{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185243,"rows_kept":185243,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1756252802293,1e-08,4608.8,4608.7,2.73181809]
["bitfinex","ETHUSD",1756252802489,1e-08,4608.8,4608.7,2.28971809]
["bitfinex","ETHUSD",1756252802691,0.76340001,4608.8,4608.7,1.97172]
["bitfinex","ETHUSD",1756252802897,1e-08,4608.8,4608.7,2.1172]
["bitfinex","ETHUSD",1756252803186,1e-08,4608.8,4608.7,2.58099809]
["bitfinex","ETHUSD",1756252803958,1e-08,4608.8,4608.7,1.8209]
["bitfinex","ETHUSD",1756252804156,0.76340001,4608.8,4608.7,0.4421]
["bitfinex","ETHUSD",1756252804352,0.76340001,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1756252805989,0.76340001,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756252806488,0.76340001,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1756252807393,0.76340001,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756252808284,0.76340001,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1756252809099,0.02156257,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252809461,0.7634,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252810076,0.7634,4608.7,4608.6,2.17085635]
["bitfinex","ETHUSD",1756252810466,0.7634,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252811108,1.0782797,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252811395,3.2265264,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252811890,3.8792524,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252812666,1.05671713,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252812865,0.7634,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252813067,3.02023627,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252815667,0.850427,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252815868,0.7634,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252820602,2.93320927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252820804,3.44566024,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252820985,3.78393955,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756252821580,13.98425648,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756252821774,43.98425648,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756252821985,7.65725648,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756252822597,3.98425648,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756252822804,7.67881905,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756252823009,7.65725648,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756252824178,7.92854088,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756252825086,8.58854088,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756252825288,8.31725648,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756252825499,7.97763387,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756252825702,7.31763387,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756252827793,0.66,4608.2,4607.6,1e-08]
["bitfinex","ETHUSD",1756252827986,2.17028018,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1756252828180,8.04655968,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1756252828425,8.48659609,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1756252828583,8.57366109,4607.7,4607.6,1e-08]
["bitfinex","ETHUSD",1756252828908,2.17065705,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252829308,2.94515705,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252829508,6.61815705,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252830628,6.18340356,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252830999,6.49580356,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252831216,7.83324917,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252833726,3.90757666,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252833929,3.44547666,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252834132,7.03140266,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252835225,3.04600266,4606.9,4606.8,0.30999771]
["bitfinex","ETHUSD",1756252835610,2.17065705,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252835791,5.84365705,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252835991,6.61815705,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252837333,2.48305705,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252837530,5.84365705,4606.9,4606.8,0.30999771]
["bitfinex","ETHUSD",1756252837730,2.17065705,4606.9,4606.8,0.30999771]
["bitfinex","ETHUSD",1756252837903,2.51040157,4606.9,4606.8,0.30999771]
["bitfinex","ETHUSD",1756252838106,0.33974452,4606.9,4606.8,0.76159771]
["bitfinex","ETHUSD",1756252838424,2.17048002,4607.3,4606.8,0.76159771]
["bitfinex","ETHUSD",1756252838617,2.17048002,4607.3,4606.9,0.4516]
["bitfinex","ETHUSD",1756252838925,5.84341836,4607.5,4606.9,0.4516]
["bitfinex","ETHUSD",1756252839125,2.17043924,4607.4,4606.9,0.4516]
["bitfinex","ETHUSD",1756252839425,0.3124,4607.0,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252839725,5.86521962,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252839886,5.84365705,4606.9,4606.8,0.00229771]
["bitfinex","ETHUSD",1756252840228,6.95791936,4606.9,4606.8,0.00329771]
["bitfinex","ETHUSD",1756252840424,7.75934378,4606.9,4606.8,0.00329771]
["bitfinex","ETHUSD",1756252840926,6.98484378,4606.9,4606.8,0.00329771]
["bitfinex","ETHUSD",1756252841291,7.29724378,4606.9,4606.8,0.00329771]
["bitfinex","ETHUSD",1756252841490,7.75934378,4606.9,4606.8,0.00329771]
["bitfinex","ETHUSD",1756252842221,7.75590987,4606.9,4606.8,0.00329771]
["bitfinex","ETHUSD",1756252842635,7.29380987,4606.9,4606.8,0.00329771]
["bitfinex","ETHUSD",1756252843199,3.62080987,4606.9,4606.8,0.00329771]
["bitfinex","ETHUSD",1756252843532,0.33976231,4606.9,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252843707,3.673,4607.7,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252844137,5.84332354,4607.7,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252844433,2.17032728,4607.6,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252844636,2.17032728,4607.6,4606.8,2.93328405]
["bitfinex","ETHUSD",1756252845339,2.17038106,4607.5,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252845540,2.17042374,4607.4,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252845905,3.0,4607.6,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252845906,5.17036221,4607.6,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252846105,2.17039232,4607.5,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252846315,3.0,4607.6,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252846316,2.17042332,4607.4,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252846532,2.17038432,4607.5,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252846840,2.17044059,4607.4,4606.8,0.76259771]
["bitfinex","ETHUSD",1756252847334,0.33970195,4607.4,4606.8,0.74089111]
["bitfinex","ETHUSD",1756252847540,2.51016107,4607.4,4606.8,0.74089111]
["bitfinex","ETHUSD",1756252848663,3.33970195,4607.4,4606.8,0.74089111]
["bitfinex","ETHUSD",1756252848842,5.5101457,4607.4,4606.8,0.74089111]
["bitfinex","ETHUSD",1756252850233,5.5101457,4607.4,4606.8,0.28929111]
["bitfinex","ETHUSD",1756252850941,2.17047013,4607.3,4606.8,0.28929111]
["bitfinex","ETHUSD",1756252851128,4.97629207,4607.4,4606.8,0.28929111]
["bitfinex","ETHUSD",1756252851444,4.97629207,4607.4,4606.7,0.001]
["bitfinex","ETHUSD",1756252851445,3.0,4607.1,4606.7,0.001]
["bitfinex","ETHUSD",1756252852512,2.99865015,4607.1,4606.7,0.001]
["bitfinex","ETHUSD",1756252854043,2.48310417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252854338,6.17666674,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252854542,9.15510417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252854853,9.61720417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252856259,5.48310417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252856443,3.3124,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252856836,5.48310417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252857229,5.94520417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252857663,5.94284969,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252858362,7.22957049,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252859872,7.21037049,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252860170,7.41160092,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252860871,11.08360092,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252861239,7.41160092,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252861437,11.08360092,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252861648,10.88237049,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252861852,11.08346798,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252862255,11.08347389,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252865190,10.64057389,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756252865400,5.17075379,4606.7,4605.9,0.4419]
["bitfinex","ETHUSD",1756252865556,3.0,4606.5,4605.8,0.0052934]
["bitfinex","ETHUSD",1756252865751,0.48200146,4606.7,4605.8,0.0052934]
["bitfinex","ETHUSD",1756252866096,2.17102213,4606.2,4605.8,0.0052934]
["bitfinex","ETHUSD",1756252866298,3.0,4606.1,4605.8,0.0052934]
["bitfinex","ETHUSD",1756252866669,3.0,4606.1,4606.0,0.307]
["bitfinex","ETHUSD",1756252866966,3.672,4606.5,4606.0,0.307]
["bitfinex","ETHUSD",1756252867176,2.17072891,4606.8,4606.0,0.7489]
["bitfinex","ETHUSD",1756252867374,3.0,4606.4,4606.0,0.7489]
["bitfinex","ETHUSD",1756252867566,3.0,4606.3,4606.0,0.307]
["bitfinex","ETHUSD",1756252868150,2.17095869,4606.3,4606.0,0.307]
["bitfinex","ETHUSD",1756252868356,5.17095869,4606.3,4606.0,0.307]
["bitfinex","ETHUSD",1756252868798,2.17103406,4606.1,4606.0,0.307]
["bitfinex","ETHUSD",1756252869101,3.86978674,4606.1,4605.8,0.0052934]
["bitfinex","ETHUSD",1756252869287,2.17112833,4605.9,4605.8,0.0052934]
["bitfinex","ETHUSD",1756252869488,5.17112833,4605.9,4605.8,0.0052934]
["bitfinex","ETHUSD",1756252869673,5.46632833,4605.9,4605.8,0.0052934]
["bitfinex","ETHUSD",1756252870201,5.46453232,4605.9,4605.8,0.0052934]
["bitfinex","ETHUSD",1756252870955,5.90743232,4605.9,4605.8,0.0052934]
["bitfinex","ETHUSD",1756252871210,6.67355818,4605.9,4605.8,0.0052934]
["bitfinex","ETHUSD",1756252871497,7.11645818,4605.9,4605.8,0.0052934]
["bitfinex","ETHUSD",1756252872292,5.17117547,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756252872494,10.66794676,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756252872670,7.47612773,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756252872871,7.47614783,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756252873081,11.16514783,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1756252873693,11.16514783,4605.8,4604.1,0.79930241]
["bitfinex","ETHUSD",1756252874002,3.0,4605.6,4604.3,0.4419]
["bitfinex","ETHUSD",1756252874206,2.17146489,4605.2,4604.3,0.4419]
["bitfinex","ETHUSD",1756252874406,3.0,4605.1,4604.4,2.19355398]
["bitfinex","ETHUSD",1756252874711,5.17142235,4605.3,4605.0,0.307]
["bitfinex","ETHUSD",1756252875007,3.0,4605.1,4604.2,2.61379981]
["bitfinex","ETHUSD",1756252875374,3.0,4605.1,4604.2,0.4419]
["bitfinex","ETHUSD",1756252875576,3.0,4605.1,4605.0,0.307]
["bitfinex","ETHUSD",1756252876765,3.0,4605.1,4604.3,2.61376147]
["bitfinex","ETHUSD",1756252876966,3.0,4605.0,4604.3,2.61376147]
["bitfinex","ETHUSD",1756252877165,3.0,4605.0,4604.4,2.1718235]
["bitfinex","ETHUSD",1756252877367,0.4429,4605.6,4604.4,2.1718235]
["bitfinex","ETHUSD",1756252877368,3.686,4605.1,4604.4,2.1718235]
["bitfinex","ETHUSD",1756252877580,3.0,4605.0,4604.3,2.61378106]
["bitfinex","ETHUSD",1756252877909,2.17152987,4605.1,4604.3,0.4419]
["bitfinex","ETHUSD",1756252878114,5.17146405,4605.2,4604.3,0.4419]
["bitfinex","ETHUSD",1756252878278,3.0,4604.9,4604.4,2.17183308]
["bitfinex","ETHUSD",1756252878479,3.0,4604.9,4603.9,3.688]
["bitfinex","ETHUSD",1756252878687,0.02156257,4604.8,4604.0,0.66]
["bitfinex","ETHUSD",1756252878890,0.02156257,4604.8,4604.0,2.83200768]
["bitfinex","ETHUSD",1756252878891,3.0,4604.7,4604.0,2.83200768]
["bitfinex","ETHUSD",1756252879414,3.02156257,4604.7,4604.1,2.17196377]
["bitfinex","ETHUSD",1756252879988,0.2952,4604.2,4603.8,0.02]
["bitfinex","ETHUSD",1756252880177,3.71,4604.1,4603.8,0.02]
["bitfinex","ETHUSD",1756252880376,5.17206605,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756252880709,3.713,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756252880906,2.17202432,4604.0,4603.9,0.307]
["bitfinex","ETHUSD",1756252881076,5.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756252881278,5.6149715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756252881606,7.12368646,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756252882214,2.17254339,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756252882422,8.89254339,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756252882582,5.91064339,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756252882914,11.35884089,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756252883418,3.0,4602.8,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252883718,5.17272694,4602.6,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252884005,3.0,4602.5,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252884178,2.17272694,4602.6,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252884374,5.17273419,4602.5,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252885010,3.0,4602.5,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252885693,1.83104749,4602.9,4602.4,0.307]
["bitfinex","ETHUSD",1756252886011,3.717,4602.8,4602.4,0.307]
["bitfinex","ETHUSD",1756252886230,3.0,4602.7,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252886416,2.17269156,4602.6,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252887184,2.172685,4602.6,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252887385,3.0,4602.5,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252887699,6.717,4602.5,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252888121,8.88973345,4602.5,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252888489,6.717,4602.5,4601.8,0.0182934]
["bitfinex","ETHUSD",1756252889915,6.717,4602.5,4601.8,2.19135023]
["bitfinex","ETHUSD",1756252890308,3.0,4602.5,4601.8,2.19135023]
["bitfinex","ETHUSD",1756252890913,6.713,4602.7,4601.9,2.17301268]
["bitfinex","ETHUSD",1756252891117,0.653493,4602.4,4601.9,2.17301268]
["bitfinex","ETHUSD",1756252891507,6.713,4602.7,4601.9,2.17301268]
["bitfinex","ETHUSD",1756252891882,0.653493,4602.3,4601.9,2.17301268]
["bitfinex","ETHUSD",1756252892088,0.653493,4602.3,4601.9,2.15131508]
["bitfinex","ETHUSD",1756252892288,0.653493,4602.3,4602.2,0.29]
["bitfinex","ETHUSD",1756252893510,0.653493,4602.3,4601.9,2.17301155]
["bitfinex","ETHUSD",1756252893710,0.653493,4602.3,4602.2,0.29]
["bitfinex","ETHUSD",1756252894498,0.941693,4602.3,4601.9,2.17301155]
["bitfinex","ETHUSD",1756252894703,0.653493,4602.3,4601.8,2.19231022]
["bitfinex","ETHUSD",1756252894914,0.653493,4602.3,4602.2,0.29]
["bitfinex","ETHUSD",1756252895135,0.653493,4602.3,4601.8,0.0192934]
["bitfinex","ETHUSD",1756252895313,0.653493,4602.3,4601.8,2.19235401]
["bitfinex","ETHUSD",1756252895698,0.653493,4602.3,4601.8,0.0192934]
["bitfinex","ETHUSD",1756252896196,0.653493,4602.3,4602.2,0.29]
["bitfinex","ETHUSD",1756252896399,0.653493,4602.3,4601.9,2.17299695]
["bitfinex","ETHUSD",1756252896610,0.653493,4602.3,4601.8,0.0192934]
["bitfinex","ETHUSD",1756252896808,0.653493,4602.3,4601.8,2.19235564]
["bitfinex","ETHUSD",1756252897208,0.653493,4602.3,4602.2,0.29]
["bitfinex","ETHUSD",1756252897430,0.653493,4602.3,4601.9,2.17300815]
["bitfinex","ETHUSD",1756252898134,0.653493,4602.3,4601.8,0.0192934]
["bitfinex","ETHUSD",1756252898337,0.2882,4601.9,4601.8,0.0192934]
["bitfinex","ETHUSD",1756252898634,9.18221549,4601.9,4601.8,0.0192934]
["bitfinex","ETHUSD",1756252898838,2.17325161,4601.4,4600.0,0.2338]
["bitfinex","ETHUSD",1756252899039,2.17348779,4600.9,4600.0,0.2338]
["bitfinex","ETHUSD",1756252899216,2.46168779,4600.9,4600.0,0.2338]
["bitfinex","ETHUSD",1756252899414,2.17386578,4600.1,4600.0,0.2338]
["bitfinex","ETHUSD",1756252899612,9.67486578,4600.1,4600.0,0.2338]
["bitfinex","ETHUSD",1756252899817,11.02683141,4600.1,4600.0,0.2338]
["bitfinex","ETHUSD",1756252900141,11.02583141,4600.1,4600.0,0.2338]
["bitfinex","ETHUSD",1756252901204,11.25963141,4600.1,4600.0,0.2120934]
["bitfinex","ETHUSD",1756252901415,11.25963141,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252901615,11.25763141,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252901820,11.26763141,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252902017,11.26863141,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252902340,11.26963141,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252903413,7.52063141,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252903613,11.26763141,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252903812,7.52063141,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252904014,11.26763141,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252904208,11.56741581,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252904408,7.52063141,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252904639,11.27863141,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252905118,5.34676563,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252905308,0.2338,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252906043,0.522,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252906431,0.2338,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252906630,0.2338,4600.1,4600.0,0.29000001]
["bitfinex","ETHUSD",1756252907221,2.17363367,4600.6,4600.0,0.29000001]
["bitfinex","ETHUSD",1756252907625,2.46206578,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252907829,0.2882,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252908021,5.94483075,4600.2,4600.0,1e-08]
["bitfinex","ETHUSD",1756252908216,3.35654886,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252908434,3.85091143,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252909654,4.50482243,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252910117,7.50482243,4600.1,4600.0,1e-08]
["bitfinex","ETHUSD",1756252910317,2.17406705,4599.7,4598.8,0.45000241]
["bitfinex","ETHUSD",1756252910757,2.46263301,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252911355,2.93543301,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252911714,0.4728,4599.3,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252911917,3.0,4599.2,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252912147,0.65411,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252912548,0.94231,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252912853,0.65411,4598.9,4598.8,0.30830241]
["bitfinex","ETHUSD",1756252913430,5.17429224,4599.2,4598.8,0.30830241]
["bitfinex","ETHUSD",1756252913620,3.0,4599.2,4598.8,0.30830241]
["bitfinex","ETHUSD",1756252913827,0.654047,4599.0,4598.8,0.30830241]
["bitfinex","ETHUSD",1756252914452,0.2882,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252915021,0.761,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252915444,0.2882,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252915863,3.55053546,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252916156,3.52897289,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252916522,1.35453988,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252916725,0.654048,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252916940,2.17440352,4599.0,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252917137,0.2882,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252917343,1.415047,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252917622,0.761,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252918065,1.415047,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252918619,0.2882,4598.9,4598.8,0.01830241]
["bitfinex","ETHUSD",1756252919357,0.2882,4598.9,4598.2,3.84335759]
["bitfinex","ETHUSD",1756252919557,0.942247,4598.9,4598.2,3.84335759]
["bitfinex","ETHUSD",1756252919756,0.942247,4598.9,4598.2,1.66859581]
["bitfinex","ETHUSD",1756252919953,0.7475642,4598.8,4597.8,0.02]
["bitfinex","ETHUSD",1756252920157,2.17457487,4598.6,4597.8,0.02]
["bitfinex","ETHUSD",1756252920322,0.34034059,4598.6,4597.8,0.02]
["bitfinex","ETHUSD",1756252920528,0.34034059,4598.6,4598.5,0.3001]
["bitfinex","ETHUSD",1756252920851,0.654047,4598.9,4598.5,2.91718243]
["bitfinex","ETHUSD",1756252921051,3.768,4599.6,4598.5,0.7426]
["bitfinex","ETHUSD",1756252921255,5.17428112,4599.3,4598.5,0.3001]
["bitfinex","ETHUSD",1756252921955,3.654007,4599.2,4598.5,0.3001]
["bitfinex","ETHUSD",1756252922169,0.654007,4599.2,4598.5,0.3001]
["bitfinex","ETHUSD",1756252922374,0.654007,4599.2,4598.5,2.474717]
["bitfinex","ETHUSD",1756252922754,2.82829969,4599.2,4598.5,0.3001]
["bitfinex","ETHUSD",1756252922965,0.654007,4599.2,4598.5,0.3001]
["bitfinex","ETHUSD",1756252923463,0.34030268,4599.4,4598.7,2.17449103]
["bitfinex","ETHUSD",1756252923661,3.34030268,4599.4,4598.5,3.766]
["bitfinex","ETHUSD",1756252923866,0.99426868,4599.4,4598.6,2.17452844]
["bitfinex","ETHUSD",1756252924178,0.99426868,4599.4,4598.5,3.766]
["bitfinex","ETHUSD",1756252924348,2.17429212,4599.2,4598.5,3.766]
["bitfinex","ETHUSD",1756252924678,3.0,4599.3,4598.5,3.766]
["bitfinex","ETHUSD",1756252925236,0.653966,4599.4,4598.6,2.17457057]
["bitfinex","ETHUSD",1756252925437,0.653966,4599.4,4599.3,0.3001]
["bitfinex","ETHUSD",1756252925654,0.02,4599.8,4599.3,0.3001]
["bitfinex","ETHUSD",1756252925856,0.2927,4599.4,4598.4,1.2113]
["bitfinex","ETHUSD",1756252926165,3.0,4599.2,4598.4,0.1088]
["bitfinex","ETHUSD",1756252926363,2.99823677,4599.1,4598.4,0.1088]
["bitfinex","ETHUSD",1756252926552,2.4673632,4598.5,4597.8,0.02]
["bitfinex","ETHUSD",1756252926743,0.02156257,4598.4,4597.8,0.02]
["bitfinex","ETHUSD",1756252926947,2.63213691,4598.4,4597.8,0.02]
["bitfinex","ETHUSD",1756252927365,0.2927,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756252927869,0.7286,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756252928234,2.90350593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756252928438,6.41133821,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756252928642,10.38726394,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756252928837,4.43735801,4597.9,4596.8,0.0182557]
["bitfinex","ETHUSD",1756252929037,2.17516132,4597.4,4596.8,0.0182557]
["bitfinex","ETHUSD",1756252929261,3.0,4597.6,4596.8,0.0182557]
["bitfinex","ETHUSD",1756252929262,0.51751613,4597.3,4596.8,0.0182557]
["bitfinex","ETHUSD",1756252929458,2.17500761,4597.7,4596.8,0.0182557]
["bitfinex","ETHUSD",1756252929667,0.20082011,4597.6,4597.2,0.3001]
["bitfinex","ETHUSD",1756252929964,3.776,4597.8,4597.2,0.3001]
["bitfinex","ETHUSD",1756252929965,3.20082011,4597.7,4597.2,0.3001]
["bitfinex","ETHUSD",1756252930178,0.20082011,4597.6,4597.2,0.3001]
["bitfinex","ETHUSD",1756252930380,2.17505563,4597.6,4596.8,0.0182557]
["bitfinex","ETHUSD",1756252930564,2.19667137,4597.5,4596.8,0.0182557]
["bitfinex","ETHUSD",1756252930767,2.19667137,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1756252930964,0.83487164,4597.6,4597.4,0.001]
["bitfinex","ETHUSD",1756252931149,3.0,4597.7,4597.4,0.001]
["bitfinex","ETHUSD",1756252932074,3.0,4597.7,4597.6,0.3001]
["bitfinex","ETHUSD",1756252932274,0.34043013,4597.8,4597.6,0.3001]
["bitfinex","ETHUSD",1756252932650,0.3001,4598.6,4597.7,0.4425]
["bitfinex","ETHUSD",1756252932856,0.3001,4598.6,4597.8,2.17495163]
["bitfinex","ETHUSD",1756252933054,3.34036216,4598.8,4597.9,0.02174905]
["bitfinex","ETHUSD",1756252933256,0.34036216,4598.8,4597.9,0.02174905]
["bitfinex","ETHUSD",1756252933462,0.34036216,4598.8,4597.7,0.4425]
["bitfinex","ETHUSD",1756252933866,0.34036216,4598.8,4597.8,0.02174953]
["bitfinex","ETHUSD",1756252934049,1.722,4599.6,4598.7,0.3001]
["bitfinex","ETHUSD",1756252934380,2.17442664,4599.0,4598.1,0.66]
["bitfinex","ETHUSD",1756252934550,0.4359,4599.0,4597.6,2.2243]
["bitfinex","ETHUSD",1756252934757,2.17462692,4598.5,4597.6,5.446]
["bitfinex","ETHUSD",1756252934953,0.2927,4597.7,4597.6,1.673]
["bitfinex","ETHUSD",1756252935154,2.17509516,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1756252935566,2.92525773,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1756252935770,4.0895345,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1756252936486,4.06797193,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1756252937385,4.06797193,4597.5,4596.7,1.673]
["bitfinex","ETHUSD",1756252937386,2.17523669,4597.3,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252937552,2.1752514,4597.2,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252938389,2.17519374,4597.3,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252938582,2.17512273,4597.5,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252938752,0.654249,4597.3,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252938953,0.654249,4597.3,4597.2,0.3001]
["bitfinex","ETHUSD",1756252939191,0.654249,4597.3,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252939397,2.1752371,4597.2,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252939563,0.654249,4597.3,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252939892,0.654249,4597.3,4597.2,0.3001]
["bitfinex","ETHUSD",1756252940087,2.17510141,4597.5,4597.2,0.3001]
["bitfinex","ETHUSD",1756252940388,3.21746269,4598.5,4597.2,0.3001]
["bitfinex","ETHUSD",1756252940687,2.1751092,4597.5,4597.2,0.3001]
["bitfinex","ETHUSD",1756252941207,2.17514544,4597.4,4596.8,0.66]
["bitfinex","ETHUSD",1756252941364,2.17509747,4597.5,4596.8,0.66]
["bitfinex","ETHUSD",1756252941698,2.17501451,4597.7,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252942259,2.17514535,4597.4,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252942994,2.17513845,4597.5,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252943505,2.17514561,4597.4,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252944015,0.4359,4597.7,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252944309,2.17504785,4597.6,4596.8,0.02175426]
["bitfinex","ETHUSD",1756252944464,0.4359,4597.7,4596.8,0.02175426]
["bitfinex","ETHUSD",1756252944669,2.17518251,4597.4,4596.8,0.02175426]
["bitfinex","ETHUSD",1756252944977,2.17504785,4597.6,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252945366,2.175242,4597.2,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252945562,0.4359,4597.7,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252945767,0.34040762,4597.4,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252946009,2.1752371,4597.2,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252946412,2.17529064,4597.1,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252946708,2.17528951,4597.1,4596.7,1.6705491]
["bitfinex","ETHUSD",1756252947061,2.17542638,4596.8,4596.2,3.764]
["bitfinex","ETHUSD",1756252947268,0.47863376,4597.1,4596.7,0.3001]
["bitfinex","ETHUSD",1756252947480,2.17542638,4596.8,4596.7,0.3001]
["bitfinex","ETHUSD",1756252947676,2.17542638,4596.8,4596.3,0.66]
["bitfinex","ETHUSD",1756252948205,2.1754805,4596.7,4596.3,0.66]
["bitfinex","ETHUSD",1756252948403,2.1753347,4597.0,4596.6,0.001]
["bitfinex","ETHUSD",1756252948404,2.17543348,4596.8,4596.6,0.001]
["bitfinex","ETHUSD",1756252948605,0.4942,4597.8,4596.6,0.769]
["bitfinex","ETHUSD",1756252948812,2.17521247,4597.3,4596.6,0.769]
["bitfinex","ETHUSD",1756252948982,2.17525966,4597.2,4596.6,0.769]
["bitfinex","ETHUSD",1756252949571,0.002,4597.6,4596.6,0.769]
["bitfinex","ETHUSD",1756252949771,2.17523435,4597.3,4596.6,0.3018]
["bitfinex","ETHUSD",1756252949972,0.4742,4597.3,4596.6,0.3018]
["bitfinex","ETHUSD",1756252950218,2.17535014,4597.0,4596.6,0.001]
["bitfinex","ETHUSD",1756252950374,0.4742,4597.4,4596.6,0.001]
["bitfinex","ETHUSD",1756252950575,2.64934952,4597.4,4596.9,0.3008]
["bitfinex","ETHUSD",1756252950774,0.4742,4597.4,4596.9,0.3008]
["bitfinex","ETHUSD",1756252951112,2.17528055,4597.2,4596.9,0.3008]
["bitfinex","ETHUSD",1756252951580,2.17529903,4597.1,4596.9,0.3008]
["bitfinex","ETHUSD",1756252951786,2.17533173,4597.0,4596.6,0.001]
["bitfinex","ETHUSD",1756252952170,2.1753814,4596.9,4596.6,0.001]
["bitfinex","ETHUSD",1756252952366,2.17542737,4596.8,4596.6,0.001]
["bitfinex","ETHUSD",1756252952607,2.17538891,4596.9,4596.6,0.001]
["bitfinex","ETHUSD",1756252953202,2.17543767,4596.8,4596.6,0.001]
["bitfinex","ETHUSD",1756252953520,5.4641737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756252953689,6.13941848,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756252954000,6.13942069,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756252954297,6.13944477,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756252955272,2.17590841,4595.8,4595.3,0.6592934]
["bitfinex","ETHUSD",1756252955468,3.0,4596.3,4595.0,1.0772]
["bitfinex","ETHUSD",1756252955699,2.17589421,4595.9,4595.0,0.4672]
["bitfinex","ETHUSD",1756252955912,2.17576185,4596.1,4595.1,0.32734948]
["bitfinex","ETHUSD",1756252956116,2.17585239,4595.9,4595.8,0.3008]
["bitfinex","ETHUSD",1756252956673,2.175916,4595.8,4594.9,2.78628803]
["bitfinex","ETHUSD",1756252956869,0.4742,4596.2,4595.0,2.17627282]
["bitfinex","ETHUSD",1756252957070,2.17590379,4595.8,4595.0,0.61]
["bitfinex","ETHUSD",1756252957270,2.17590379,4595.8,4595.2,0.66]
["bitfinex","ETHUSD",1756252957474,2.17590379,4595.8,4595.0,0.61]
["bitfinex","ETHUSD",1756252957475,2.17595154,4595.7,4595.0,0.66]
["bitfinex","ETHUSD",1756252957675,2.65005791,4595.9,4594.9,3.756]
["bitfinex","ETHUSD",1756252957990,2.17595497,4595.7,4594.9,4.18966586]
["bitfinex","ETHUSD",1756252958189,2.17589973,4595.8,4594.9,4.18966586]
["bitfinex","ETHUSD",1756252958387,2.17604658,4595.5,4594.9,4.18966586]
["bitfinex","ETHUSD",1756252958708,2.6500643,4595.9,4595.4,0.3008]
["bitfinex","ETHUSD",1756252959507,2.17590273,4595.8,4595.4,0.3008]
["bitfinex","ETHUSD",1756252959804,2.17603634,4595.6,4595.4,0.3008]
["bitfinex","ETHUSD",1756252959981,2.17603634,4595.6,4594.9,4.18866586]
["bitfinex","ETHUSD",1756252960186,2.17603634,4595.6,4595.0,0.63850794]
["bitfinex","ETHUSD",1756252960603,2.17603634,4595.6,4594.9,0.43366586]
["bitfinex","ETHUSD",1756252960802,0.4742,4596.1,4595.5,0.3008]
["bitfinex","ETHUSD",1756252960803,2.17580504,4596.0,4595.5,0.3008]
["bitfinex","ETHUSD",1756252961177,3.754,4596.1,4595.5,0.3008]
["bitfinex","ETHUSD",1756252961502,2.1758096,4596.0,4595.5,0.3008]
["bitfinex","ETHUSD",1756252961702,2.17585563,4595.9,4595.5,0.3008]
["bitfinex","ETHUSD",1756252962081,2.17591216,4595.8,4595.5,0.3008]
["bitfinex","ETHUSD",1756252962282,2.17586135,4595.9,4595.5,0.3008]
["bitfinex","ETHUSD",1756252962929,5.64986174,4596.4,4595.5,0.3008]
["bitfinex","ETHUSD",1756252963229,2.17571161,4596.2,4595.5,0.3008]
["bitfinex","ETHUSD",1756252963446,3.34050777,4596.5,4595.6,0.02175994]
["bitfinex","ETHUSD",1756252963577,0.4550726,4596.8,4596.4,0.3008]
["bitfinex","ETHUSD",1756252963578,0.02,4596.8,4596.4,0.3008]
["bitfinex","ETHUSD",1756252963904,0.02,4596.8,4595.6,0.66]
["bitfinex","ETHUSD",1756252963905,2.17566381,4596.3,4595.9,3.751]
["bitfinex","ETHUSD",1756252964214,2.64986381,4596.3,4595.7,1.674]
["bitfinex","ETHUSD",1756252964403,0.4742,4596.3,4595.7,1.674]
["bitfinex","ETHUSD",1756252964575,0.4742,4596.3,4595.7,2.50000315]
["bitfinex","ETHUSD",1756252964781,2.17578892,4596.1,4595.7,1.674]
["bitfinex","ETHUSD",1756252965094,0.2887,4595.8,4595.5,3.75]
["bitfinex","ETHUSD",1756252965293,0.2887,4595.8,4595.5,3.7147329]
["bitfinex","ETHUSD",1756252965894,2.17571036,4596.2,4595.7,0.3008]
["bitfinex","ETHUSD",1756252966079,0.4742,4596.3,4595.7,0.3008]
["bitfinex","ETHUSD",1756252966275,2.17575002,4596.2,4595.5,3.7147329]
["bitfinex","ETHUSD",1756252966540,0.02,4596.8,4595.5,6.47981672]
["bitfinex","ETHUSD",1756252966541,3.751,4596.7,4595.5,6.47981672]
["bitfinex","ETHUSD",1756252966680,2.6497796,4596.5,4595.5,4.30381927]
["bitfinex","ETHUSD",1756252967106,2.17572579,4596.2,4595.5,4.30381927]
["bitfinex","ETHUSD",1756252968331,2.17572579,4596.2,4595.8,0.001]
["bitfinex","ETHUSD",1756252968740,2.64992579,4596.2,4595.8,0.001]
["bitfinex","ETHUSD",1756252969215,2.17575775,4596.1,4595.8,0.001]
["bitfinex","ETHUSD",1756252969549,0.4742,4596.2,4595.8,0.001]
["bitfinex","ETHUSD",1756252969700,2.17578737,4596.1,4595.8,0.001]
["bitfinex","ETHUSD",1756252969903,0.4742,4596.2,4595.8,0.001]
["bitfinex","ETHUSD",1756252970614,2.1757577,4596.1,4595.8,0.001]
["bitfinex","ETHUSD",1756252970813,2.17582255,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756252971544,0.2887,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756252971728,0.7629,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756252971926,2.93875239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756252972646,3.45020345,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756252973458,3.0,4595.8,4595.0,1.6532934]
["bitfinex","ETHUSD",1756252973756,2.17627679,4595.1,4594.8,0.02]
["bitfinex","ETHUSD",1756252974053,2.1762341,4595.1,4594.8,0.02]
["bitfinex","ETHUSD",1756252974608,2.17618288,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756252974820,2.65033371,4595.4,4594.8,0.02]
["bitfinex","ETHUSD",1756252975032,0.4742,4595.2,4594.8,0.02]
["bitfinex","ETHUSD",1756252975337,2.17623585,4595.1,4594.8,0.02]
["bitfinex","ETHUSD",1756252975525,2.17618832,4595.2,4594.8,0.02]
["bitfinex","ETHUSD",1756252975842,0.7140108,4595.4,4595.0,0.3008]
["bitfinex","ETHUSD",1756252976006,3.36431715,4595.4,4595.0,0.3008]
["bitfinex","ETHUSD",1756252976206,2.17615137,4595.3,4595.0,0.3008]
["bitfinex","ETHUSD",1756252976408,2.17615137,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756252976638,0.4742,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756252976936,0.71123046,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756252977233,3.7407743,4595.7,4595.2,0.3008]
["bitfinex","ETHUSD",1756252977434,0.7407743,4595.7,4595.2,0.3008]
["bitfinex","ETHUSD",1756252977617,3.39092717,4595.7,4595.2,0.3008]
["bitfinex","ETHUSD",1756252977937,2.91672717,4595.7,4595.2,0.3008]
["bitfinex","ETHUSD",1756252978108,0.4663,4595.6,4595.2,0.3008]
["bitfinex","ETHUSD",1756252978521,0.34056174,4595.8,4595.2,0.3008]
["bitfinex","ETHUSD",1756252978910,2.51647824,4595.8,4595.2,0.3008]
["bitfinex","ETHUSD",1756252979131,0.34056174,4595.8,4595.2,0.3008]
["bitfinex","ETHUSD",1756252979715,0.2917,4595.3,4594.9,3.743]
["bitfinex","ETHUSD",1756252980438,2.17594916,4595.7,4595.2,0.3042]
["bitfinex","ETHUSD",1756252980738,0.34056174,4595.8,4595.2,0.3042]
["bitfinex","ETHUSD",1756252981043,0.2917,4595.3,4594.9,3.743]
["bitfinex","ETHUSD",1756252981417,0.2917,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756252981809,0.4663,4595.7,4594.8,0.02]
["bitfinex","ETHUSD",1756252981810,0.4663,4595.7,4594.9,2.17631967]
["bitfinex","ETHUSD",1756252982014,2.17605379,4595.5,4594.8,0.02]
["bitfinex","ETHUSD",1756252982343,2.69193669,4595.5,4594.9,3.739]
["bitfinex","ETHUSD",1756252982540,0.2917,4595.0,4594.8,0.02]
["bitfinex","ETHUSD",1756252982940,0.4663,4595.4,4594.8,0.02]
["bitfinex","ETHUSD",1756252983122,0.2917,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756252984511,2.93432592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756252984741,0.4663,4595.3,4594.8,0.3242]
["bitfinex","ETHUSD",1756252984921,3.0,4596.7,4594.8,0.3242]
["bitfinex","ETHUSD",1756252985143,10.36620631,4596.5,4594.8,0.3242]
["bitfinex","ETHUSD",1756252985313,2.1761993,4595.2,4594.8,0.3242]
["bitfinex","ETHUSD",1756252985827,2.17623187,4595.1,4594.8,0.3242]
["bitfinex","ETHUSD",1756252986371,0.4663,4595.4,4594.8,0.3242]
["bitfinex","ETHUSD",1756252986551,2.17622352,4595.2,4594.8,0.3242]
["bitfinex","ETHUSD",1756252987249,0.76341481,4596.5,4594.8,0.3242]
["bitfinex","ETHUSD",1756252987562,0.20123528,4596.4,4595.3,0.66]
["bitfinex","ETHUSD",1756252987758,0.002,4595.8,4595.3,0.66]
["bitfinex","ETHUSD",1756252988046,0.002,4595.8,4595.5,2.1760327]
["bitfinex","ETHUSD",1756252988242,0.002,4595.8,4595.2,0.66]
["bitfinex","ETHUSD",1756252988446,0.002,4595.8,4595.3,0.4910646]
["bitfinex","ETHUSD",1756252988637,0.002,4595.8,4595.2,2.83613747]
["bitfinex","ETHUSD",1756252989030,0.002,4595.8,4595.1,1.674]
["bitfinex","ETHUSD",1756252989257,0.002,4595.8,4595.2,2.17617634]
["bitfinex","ETHUSD",1756252989817,0.002,4595.8,4595.7,0.3042]
["bitfinex","ETHUSD",1756252990042,0.002,4595.8,4595.2,5.91517366]
["bitfinex","ETHUSD",1756252990247,0.002,4595.8,4595.2,6.21551962]
["bitfinex","ETHUSD",1756252990449,0.002,4595.8,4595.2,2.47651962]
["bitfinex","ETHUSD",1756252990760,0.002,4595.8,4595.2,3.738]
["bitfinex","ETHUSD",1756252990940,0.002,4595.8,4595.2,5.91417838]
["bitfinex","ETHUSD",1756252991444,0.002,4595.8,4595.2,5.88401258]
["bitfinex","ETHUSD",1756252991833,0.002,4595.8,4595.2,3.7078342]
["bitfinex","ETHUSD",1756252992457,0.002,4595.8,4595.2,4.3178342]
["bitfinex","ETHUSD",1756252993243,0.4663,4595.7,4595.2,4.3178342]
["bitfinex","ETHUSD",1756252993434,0.2917,4595.3,4595.2,4.3178342]
["bitfinex","ETHUSD",1756252993639,0.2917,4595.3,4595.2,0.61]
["bitfinex","ETHUSD",1756252993977,0.4663,4595.6,4595.2,0.61]
["bitfinex","ETHUSD",1756252994149,0.4663,4595.5,4595.2,0.61]
["bitfinex","ETHUSD",1756252995662,0.2917,4595.3,4595.2,0.61]
["bitfinex","ETHUSD",1756252996142,2.17595506,4595.7,4595.2,0.61]
["bitfinex","ETHUSD",1756252996519,2.17790383,4595.8,4595.2,0.61]
["bitfinex","ETHUSD",1756252996721,0.4663,4595.7,4595.2,0.61]
["bitfinex","ETHUSD",1756252996955,0.43737128,4595.8,4595.2,2.78617429]
["bitfinex","ETHUSD",1756252997134,0.002,4595.8,4595.2,0.61]
["bitfinex","ETHUSD",1756252997737,2.17791445,4595.8,4595.2,0.61]
["bitfinex","ETHUSD",1756252998063,2.17599777,4595.6,4595.2,0.61]
["bitfinex","ETHUSD",1756252998428,2.64229777,4595.6,4594.9,0.61]
["bitfinex","ETHUSD",1756252999973,2.90890848,4595.6,4594.9,0.61]
["bitfinex","ETHUSD",1756253000126,2.17608785,4595.5,4594.9,0.61]
["bitfinex","ETHUSD",1756253000927,2.17609692,4595.4,4594.9,0.61]
["bitfinex","ETHUSD",1756253001323,2.17614285,4595.3,4594.9,0.61]
["bitfinex","ETHUSD",1756253001551,2.64244285,4595.3,4594.9,0.61]
["bitfinex","ETHUSD",1756253001872,0.4663,4595.3,4594.9,0.61]
["bitfinex","ETHUSD",1756253002168,0.57394914,4595.3,4594.8,0.021]
["bitfinex","ETHUSD",1756253002330,0.4663,4595.2,4594.8,0.021]
["bitfinex","ETHUSD",1756253003024,0.654509,4595.3,4595.1,0.3042]
["bitfinex","ETHUSD",1756253003230,0.34055362,4595.6,4595.1,0.3042]
["bitfinex","ETHUSD",1756253003468,0.34055362,4595.6,4594.8,0.021]
["bitfinex","ETHUSD",1756253003638,2.64235395,4595.5,4594.8,3.751]
["bitfinex","ETHUSD",1756253004662,2.17609612,4595.4,4594.8,3.751]
["bitfinex","ETHUSD",1756253005264,0.48786257,4595.3,4594.8,3.751]
["bitfinex","ETHUSD",1756253005465,0.2917,4594.9,4594.8,3.751]
["bitfinex","ETHUSD",1756253006832,0.4663,4595.2,4594.8,3.751]
["bitfinex","ETHUSD",1756253008159,2.17790202,4595.8,4595.1,0.3042]
["bitfinex","ETHUSD",1756253008333,3.06839222,4595.8,4595.1,0.3042]
["bitfinex","ETHUSD",1756253008534,0.654458,4595.6,4595.1,0.3042]
["bitfinex","ETHUSD",1756253008734,0.654458,4595.6,4594.8,3.751]
["bitfinex","ETHUSD",1756253008935,0.654458,4595.6,4594.8,5.92734886]
["bitfinex","ETHUSD",1756253008936,3.26416355,4595.6,4594.8,5.92734886]
["bitfinex","ETHUSD",1756253009165,0.654458,4595.6,4594.9,2.17629515]
["bitfinex","ETHUSD",1756253009367,0.654458,4595.6,4594.8,5.92736939]
["bitfinex","ETHUSD",1756253009737,2.17604597,4595.5,4594.8,3.751]
["bitfinex","ETHUSD",1756253010269,0.654458,4595.6,4594.8,5.92734518]
["bitfinex","ETHUSD",1756253011070,0.002,4595.8,4594.9,0.66]
["bitfinex","ETHUSD",1756253011237,0.002,4595.8,4595.5,0.3102]
["bitfinex","ETHUSD",1756253011432,0.002,4595.8,4595.6,0.02175994]
["bitfinex","ETHUSD",1756253011756,2.17632592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756253011962,0.654594,4595.7,4594.9,2.17632183]
["bitfinex","ETHUSD",1756253012173,0.002,4595.8,4595.7,5.83594708]
["bitfinex","ETHUSD",1756253012356,0.002,4595.8,4595.7,11.27194708]
["bitfinex","ETHUSD",1756253012539,0.002,4595.8,4595.7,12.03464708]
["bitfinex","ETHUSD",1756253012744,0.002,4595.8,4595.7,13.45571366]
["bitfinex","ETHUSD",1756253014444,0.002,4595.8,4595.7,13.54294466]
["bitfinex","ETHUSD",1756253016649,1e-08,4595.8,4595.7,13.54294466]
["bitfinex","ETHUSD",1756253019342,1e-08,4595.8,4595.7,9.32844466]
["bitfinex","ETHUSD",1756253019560,1e-08,4595.8,4595.7,12.43144466]
["bitfinex","ETHUSD",1756253019965,1e-08,4595.8,4595.7,13.09144466]
["bitfinex","ETHUSD",1756253021384,1e-08,4595.8,4595.7,12.78224466]
["bitfinex","ETHUSD",1756253021578,1e-08,4595.8,4595.7,13.09244466]
["bitfinex","ETHUSD",1756253021780,1e-08,4595.8,4595.7,13.65374466]
["bitfinex","ETHUSD",1756253021985,1e-08,4595.8,4595.7,13.54494466]
["bitfinex","ETHUSD",1756253022169,1e-08,4595.8,4595.7,13.65374466]
["bitfinex","ETHUSD",1756253022982,1e-08,4595.8,4595.7,13.19924466]
["bitfinex","ETHUSD",1756253023159,1e-08,4595.8,4595.7,13.65174466]
["bitfinex","ETHUSD",1756253027447,1e-08,4595.8,4595.7,13.19924466]
["bitfinex","ETHUSD",1756253027952,1e-08,4595.8,4595.7,13.65174466]
["bitfinex","ETHUSD",1756253029452,1e-08,4595.8,4595.7,13.19924466]
["bitfinex","ETHUSD",1756253032582,1e-08,4595.8,4595.7,13.65174466]
["bitfinex","ETHUSD",1756253034491,1e-08,4595.8,4595.7,14.26174466]
["bitfinex","ETHUSD",1756253037879,1e-08,4595.8,4595.7,21.32174466]
["bitfinex","ETHUSD",1756253038391,1e-08,4596.9,4595.8,5.295]
["bitfinex","ETHUSD",1756253038591,0.4489,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756253038916,0.7372,4596.8,4596.7,4.5084737]
["bitfinex","ETHUSD",1756253039060,0.7372,4596.8,4596.7,11.8101737]
["bitfinex","ETHUSD",1756253040393,1e-08,4596.9,4596.8,5.83542638]
["bitfinex","ETHUSD",1756253040798,0.28830001,4596.9,4596.8,5.83542638]
["bitfinex","ETHUSD",1756253040995,0.73720001,4596.9,4596.8,5.83542638]
["bitfinex","ETHUSD",1756253041199,1e-08,4596.9,4596.8,6.13272638]
["bitfinex","ETHUSD",1756253041379,1e-08,4596.9,4596.8,7.18081892]
["bitfinex","ETHUSD",1756253041889,0.02,4597.8,4597.6,0.66]
["bitfinex","ETHUSD",1756253042075,0.02,4597.8,4597.7,11.38155054]
["bitfinex","ETHUSD",1756253042280,0.4689,4597.8,4597.7,12.19230272]
["bitfinex","ETHUSD",1756253042500,0.7572,4597.8,4597.7,12.19230272]
["bitfinex","ETHUSD",1756253043801,0.02,4597.8,4597.7,12.19230272]
["bitfinex","ETHUSD",1756253044112,0.3083,4597.8,4597.7,12.19230272]
["bitfinex","ETHUSD",1756253044313,0.7592,4597.8,4597.7,12.19230272]
["bitfinex","ETHUSD",1756253045009,0.7592,4597.8,4597.7,12.84621872]
["bitfinex","ETHUSD",1756253045212,0.7592,4597.8,4597.7,12.01171654]
["bitfinex","ETHUSD",1756253045378,0.3103,4597.8,4597.7,11.35780054]
["bitfinex","ETHUSD",1756253045578,0.022,4597.8,4597.7,12.01174054]
["bitfinex","ETHUSD",1756253046131,0.7592,4597.8,4597.7,11.35780054]
["bitfinex","ETHUSD",1756253047314,0.7592,4597.8,4597.7,11.65708444]
["bitfinex","ETHUSD",1756253048906,0.022,4597.8,4597.7,11.65708444]
["bitfinex","ETHUSD",1756253049089,0.3103,4597.8,4597.7,11.65708444]
["bitfinex","ETHUSD",1756253049293,0.7592,4597.8,4597.7,11.65708444]
["bitfinex","ETHUSD",1756253050427,0.3103,4597.8,4597.7,11.65708444]
["bitfinex","ETHUSD",1756253050997,0.3103,4597.8,4597.7,12.10598444]
["bitfinex","ETHUSD",1756253052037,0.022,4597.8,4597.7,12.10598444]
["bitfinex","ETHUSD",1756253052217,0.022,4597.8,4597.7,12.40328444]
["bitfinex","ETHUSD",1756253052411,0.022,4597.8,4597.7,12.10598444]
["bitfinex","ETHUSD",1756253053536,0.3103,4597.8,4597.7,12.10598444]
["bitfinex","ETHUSD",1756253054542,0.7592,4597.8,4597.0,2.17530693]
["bitfinex","ETHUSD",1756253054749,0.4489,4597.7,4597.6,2.17501035]
["bitfinex","ETHUSD",1756253055052,0.7372,4597.7,4597.6,5.91304785]
["bitfinex","ETHUSD",1756253055256,0.7372,4597.7,4597.6,3.738]
["bitfinex","ETHUSD",1756253055402,1.03060679,4597.7,4597.6,3.738]
["bitfinex","ETHUSD",1756253055603,0.7372,4597.7,4597.6,3.738]
["bitfinex","ETHUSD",1756253057007,0.7372,4597.7,4597.5,3.737]
["bitfinex","ETHUSD",1756253057211,0.2883,4597.7,4597.5,3.737]
["bitfinex","ETHUSD",1756253057446,0.4489,4597.6,4597.5,3.737]
["bitfinex","ETHUSD",1756253057741,0.7372,4597.6,4597.5,3.737]
["bitfinex","ETHUSD",1756253059143,2.1752745,4597.2,4596.8,3.735]
["bitfinex","ETHUSD",1756253059344,0.2883,4596.9,4596.8,3.735]
["bitfinex","ETHUSD",1756253059526,0.7372,4596.9,4596.8,3.735]
["bitfinex","ETHUSD",1756253060247,0.2883,4596.9,4596.8,6.59218064]
["bitfinex","ETHUSD",1756253060407,0.2883,4596.9,4596.8,6.57042638]
["bitfinex","ETHUSD",1756253061209,0.4489,4597.2,4596.9,0.66]
["bitfinex","ETHUSD",1756253061410,0.4489,4597.1,4597.0,4.396]
["bitfinex","ETHUSD",1756253061641,0.7372,4597.1,4597.0,4.396]
["bitfinex","ETHUSD",1756253062619,0.7372,4597.1,4597.0,0.66]
["bitfinex","ETHUSD",1756253062825,0.7372,4597.1,4597.0,4.395]
["bitfinex","ETHUSD",1756253063626,0.7372,4597.1,4597.0,4.396]
["bitfinex","ETHUSD",1756253064040,0.7372,4597.1,4597.0,3.736]
["bitfinex","ETHUSD",1756253065950,0.7372,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253066118,0.7372,4597.1,4597.0,3.735]
["bitfinex","ETHUSD",1756253068461,0.4603,4597.5,4597.0,3.735]
["bitfinex","ETHUSD",1756253068753,0.4603,4597.5,4597.1,2.17523863]
["bitfinex","ETHUSD",1756253069130,0.4603,4597.5,4597.0,5.91032779]
["bitfinex","ETHUSD",1756253069435,0.2869,4597.1,4597.0,3.735]
["bitfinex","ETHUSD",1756253070253,0.2869,4597.1,4597.0,5.91033173]
["bitfinex","ETHUSD",1756253070429,0.002,4597.6,4597.4,2.17512939]
["bitfinex","ETHUSD",1756253070750,0.002,4597.6,4597.5,7.17309516]
["bitfinex","ETHUSD",1756253070925,0.002,4597.6,4597.5,7.46269516]
["bitfinex","ETHUSD",1756253073559,0.002,4597.6,4597.5,7.17309516]
["bitfinex","ETHUSD",1756253074128,0.2889,4597.6,4597.5,3.44509516]
["bitfinex","ETHUSD",1756253074323,0.2889,4597.6,4597.5,7.17009516]
["bitfinex","ETHUSD",1756253074528,0.7492,4597.6,4597.5,4.335]
["bitfinex","ETHUSD",1756253074939,0.7492,4597.6,4597.5,3.725]
["bitfinex","ETHUSD",1756253075138,2.92424785,4597.6,4597.3,3.726]
["bitfinex","ETHUSD",1756253075342,0.75492479,4597.5,4597.3,3.726]
["bitfinex","ETHUSD",1756253075538,2.17514247,4597.4,4597.3,3.726]
["bitfinex","ETHUSD",1756253075766,0.7472,4597.4,4597.0,0.001]
["bitfinex","ETHUSD",1756253076062,0.4603,4597.3,4597.0,0.001]
["bitfinex","ETHUSD",1756253076558,0.2869,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253076740,0.7472,4597.1,4597.0,3.726]
["bitfinex","ETHUSD",1756253076928,0.7472,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253077123,1.03943927,4597.1,4597.0,3.73]
["bitfinex","ETHUSD",1756253077325,1.03943927,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253077775,2.92248441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253078774,5.94404698,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253079076,6.2629419,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253084394,5.92248441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253089149,6.26297627,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253089350,7.47929338,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253090282,11.19829338,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253091502,7.47929338,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253091680,11.19829338,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253094480,10.85780152,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253098170,11.1923069,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253099661,7.4793069,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253099858,11.1876069,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253100290,6.7321069,4597.1,4597.0,0.2998]
["bitfinex","ETHUSD",1756253100592,0.002,4597.6,4597.0,0.7685]
["bitfinex","ETHUSD",1756253101096,2.17509516,4597.5,4597.0,0.2998]
["bitfinex","ETHUSD",1756253101400,0.002,4597.6,4597.0,0.7685]
["bitfinex","ETHUSD",1756253101562,4.34024665,4597.6,4597.0,0.2998]
["bitfinex","ETHUSD",1756253101890,2.17528441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253102058,0.002,4597.6,4597.0,0.001]
["bitfinex","ETHUSD",1756253102261,2.1751851,4597.4,4597.0,0.2998]
["bitfinex","ETHUSD",1756253102474,2.17519086,4597.3,4597.1,0.4687]
["bitfinex","ETHUSD",1756253102773,6.715,4597.6,4597.5,0.2988]
["bitfinex","ETHUSD",1756253102975,2.17704785,4597.6,4597.5,0.2988]
["bitfinex","ETHUSD",1756253104034,0.002,4597.6,4597.5,0.7675]
["bitfinex","ETHUSD",1756253105381,0.002,4597.6,4597.5,1.06176321]
["bitfinex","ETHUSD",1756253106089,0.002,4597.6,4597.5,0.2988]
["bitfinex","ETHUSD",1756253106412,0.002,4597.6,4597.5,2.94259516]
["bitfinex","ETHUSD",1756253106625,0.002,4597.6,4597.5,0.7675]
["bitfinex","ETHUSD",1756253107600,0.002,4597.6,4597.0,0.001]
["bitfinex","ETHUSD",1756253107601,2.17528441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253107914,6.87557542,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253108117,7.55783663,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253108282,3.17270819,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253108617,5.51577511,4597.1,4597.0,0.2998]
["bitfinex","ETHUSD",1756253108779,5.51577511,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253110214,5.51577511,4597.1,4597.0,0.2998]
["bitfinex","ETHUSD",1756253110422,5.51577511,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253110718,5.51577511,4597.1,4597.0,0.2998]
["bitfinex","ETHUSD",1756253110719,0.3404907,4597.1,4597.0,0.2998]
["bitfinex","ETHUSD",1756253110928,0.002,4597.6,4597.1,0.66]
["bitfinex","ETHUSD",1756253111138,0.002,4597.6,4597.2,0.14285]
["bitfinex","ETHUSD",1756253111419,0.002,4597.6,4597.5,0.2988]
["bitfinex","ETHUSD",1756253111785,0.002,4597.6,4597.5,0.7675]
["bitfinex","ETHUSD",1756253112129,0.002,4597.6,4597.5,2.94259516]
["bitfinex","ETHUSD",1756253112686,0.002,4597.6,4597.5,3.60259516]
["bitfinex","ETHUSD",1756253113003,0.002,4597.6,4597.5,4.25565673]
["bitfinex","ETHUSD",1756253113609,0.002,4597.6,4597.5,0.95186157]
["bitfinex","ETHUSD",1756253113783,0.002,4597.6,4597.5,0.7675]
["bitfinex","ETHUSD",1756253114182,0.002,4597.6,4597.5,0.2988]
["bitfinex","ETHUSD",1756253118323,0.002,4597.6,4597.5,2.47389516]
["bitfinex","ETHUSD",1756253118493,0.002,4597.6,4597.5,3.60259516]
["bitfinex","ETHUSD",1756253119306,0.002,4597.6,4597.5,3.60359516]
["bitfinex","ETHUSD",1756253119594,0.002,4597.6,4597.5,4.64033798]
["bitfinex","ETHUSD",1756253124829,0.002,4597.6,4597.5,8.25033798]
["bitfinex","ETHUSD",1756253125126,0.002,4598.1,4598.0,5.83485863]
["bitfinex","ETHUSD",1756253125329,0.002,4598.1,4598.0,11.33565863]
["bitfinex","ETHUSD",1756253125537,0.002,4598.1,4598.0,12.10315863]
["bitfinex","ETHUSD",1756253125698,0.002,4598.1,4598.0,13.53096733]
["bitfinex","ETHUSD",1756253127933,1e-08,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756253128120,1e-08,4598.8,4598.7,9.68407285]
["bitfinex","ETHUSD",1756253128325,1e-08,4598.8,4598.7,11.61529708]
["bitfinex","ETHUSD",1756253128706,1e-08,4598.8,4598.7,11.70246108]
["bitfinex","ETHUSD",1756253129226,1e-08,4598.8,4598.7,11.59366108]
["bitfinex","ETHUSD",1756253129500,1e-08,4598.8,4598.7,11.70246108]
["bitfinex","ETHUSD",1756253131099,1e-08,4598.8,4598.7,11.86375382]
["bitfinex","ETHUSD",1756253131425,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756253131737,1e-08,4599.8,4599.7,11.5512603]
["bitfinex","ETHUSD",1756253131954,1e-08,4599.8,4599.7,12.3183603]
["bitfinex","ETHUSD",1756253132100,1e-08,4599.8,4599.7,12.4055063]
["bitfinex","ETHUSD",1756253132302,1e-08,4599.8,4599.7,8.2170063]
["bitfinex","ETHUSD",1756253132516,1e-08,4599.8,4599.7,11.6374063]
["bitfinex","ETHUSD",1756253133318,1e-08,4599.8,4599.7,11.9340063]
["bitfinex","ETHUSD",1756253135741,1e-08,4599.8,4599.7,8.2170063]
["bitfinex","ETHUSD",1756253135920,1e-08,4599.8,4599.7,11.9320063]
["bitfinex","ETHUSD",1756253136820,0.00200001,4599.8,4599.7,11.9320063]
["bitfinex","ETHUSD",1756253138042,0.00200001,4599.8,4599.7,11.9290063]
["bitfinex","ETHUSD",1756253139049,0.00200001,4599.8,4599.7,12.3995063]
["bitfinex","ETHUSD",1756253140453,0.00200001,4599.8,4599.7,9.3995063]
["bitfinex","ETHUSD",1756253140652,1e-08,4599.8,4599.7,9.3995063]
["bitfinex","ETHUSD",1756253140842,1e-08,4599.8,4599.7,9.3123603]
["bitfinex","ETHUSD",1756253141026,1e-08,4599.8,4599.7,5.6003603]
["bitfinex","ETHUSD",1756253141232,1e-08,4599.8,4599.7,9.3113603]
["bitfinex","ETHUSD",1756253142924,1e-08,4599.8,4599.7,8.8398603]
["bitfinex","ETHUSD",1756253143818,0.73640001,4599.8,4599.7,1.99920548]
["bitfinex","ETHUSD",1756253144019,0.73640001,4599.8,4599.7,5.383]
["bitfinex","ETHUSD",1756253144267,0.73640001,4599.8,4598.9,1.672]
["bitfinex","ETHUSD",1756253144430,0.4305,4599.7,4599.0,3.71]
["bitfinex","ETHUSD",1756253144755,0.4305,4599.7,4599.1,2.17433845]
["bitfinex","ETHUSD",1756253144954,0.4305,4599.6,4599.2,5.88428278]
["bitfinex","ETHUSD",1756253145140,1e-08,4599.8,4598.9,3.84639716]
["bitfinex","ETHUSD",1756253145141,0.4305,4599.5,4599.3,3.71]
["bitfinex","ETHUSD",1756253145344,0.7364,4599.4,4599.3,3.71]
["bitfinex","ETHUSD",1756253146936,0.7364,4599.4,4599.3,5.8842439]
["bitfinex","ETHUSD",1756253148554,0.7364,4599.4,4599.3,3.71]
["bitfinex","ETHUSD",1756253149625,0.7364,4599.4,4598.9,3.84638786]
["bitfinex","ETHUSD",1756253149827,0.4305,4599.3,4599.1,2.17433599]
["bitfinex","ETHUSD",1756253150028,1e-08,4599.8,4599.2,3.71]
["bitfinex","ETHUSD",1756253150238,0.28278682,4599.7,4599.2,3.71]
["bitfinex","ETHUSD",1756253150565,0.3059,4599.3,4599.2,3.71]
["bitfinex","ETHUSD",1756253150747,0.7364,4599.3,4599.2,3.71]
["bitfinex","ETHUSD",1756253150949,0.7364,4599.3,4599.2,5.88429118]
["bitfinex","ETHUSD",1756253151254,0.7364,4599.3,4599.2,3.71]
["bitfinex","ETHUSD",1756253152058,0.7364,4599.3,4599.2,5.88429118]
["bitfinex","ETHUSD",1756253152362,0.3059,4599.3,4599.2,5.88429118]
["bitfinex","ETHUSD",1756253153342,0.7364,4599.3,4599.2,5.88429118]
["bitfinex","ETHUSD",1756253157772,0.7364,4599.3,4599.2,3.71]
["bitfinex","ETHUSD",1756253160511,0.7364,4599.3,4599.2,5.88429118]
["bitfinex","ETHUSD",1756253160817,0.7364,4599.3,4599.2,3.71]
["bitfinex","ETHUSD",1756253164379,1e-08,4599.8,4599.3,0.66]
["bitfinex","ETHUSD",1756253164585,1e-08,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756253164782,1e-08,4599.8,4599.7,6.84675482]
["bitfinex","ETHUSD",1756253165283,1e-08,4599.8,4599.7,7.29275482]
["bitfinex","ETHUSD",1756253165781,1e-08,4599.8,4599.7,7.40155482]
["bitfinex","ETHUSD",1756253165978,1e-08,4599.8,4599.7,8.35912269]
["bitfinex","ETHUSD",1756253166187,1e-08,4599.8,4599.7,7.91312269]
["bitfinex","ETHUSD",1756253168691,1e-08,4599.8,4599.7,8.35912269]
["bitfinex","ETHUSD",1756253170085,1e-08,4599.8,4599.7,8.96912269]
["bitfinex","ETHUSD",1756253171606,1e-08,4599.8,4599.7,8.52312269]
["bitfinex","ETHUSD",1756253174089,1e-08,4599.8,4599.7,4.51042269]
["bitfinex","ETHUSD",1756253174288,0.76480001,4599.8,4599.7,3.709]
["bitfinex","ETHUSD",1756253174669,0.76480001,4599.8,4599.4,2.17415941]
["bitfinex","ETHUSD",1756253174670,0.76480001,4599.8,4599.4,0.66]
["bitfinex","ETHUSD",1756253174866,0.4723,4599.7,4599.5,3.709]
["bitfinex","ETHUSD",1756253175181,1e-08,4599.8,4599.6,3.709]
["bitfinex","ETHUSD",1756253175565,1e-08,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756253175566,0.2925,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756253175756,0.4723,4599.6,4599.4,3.709]
["bitfinex","ETHUSD",1756253175957,0.7648,4599.5,4599.4,3.709]
["bitfinex","ETHUSD",1756253177203,0.7648,4599.5,4599.3,0.001]
["bitfinex","ETHUSD",1756253177384,0.7648,4599.5,4599.4,3.709]
["bitfinex","ETHUSD",1756253179124,0.2925,4599.5,4599.4,3.709]
["bitfinex","ETHUSD",1756253179695,0.7648,4599.5,4599.4,3.709]
["bitfinex","ETHUSD",1756253183602,0.7648,4599.5,4599.3,0.001]
["bitfinex","ETHUSD",1756253183921,0.7648,4599.5,4599.4,3.709]
["bitfinex","ETHUSD",1756253186430,5.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253186784,2.93899663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253187587,5.93899663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253189018,6.02619963,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253197736,6.36650174,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253198243,7.59146685,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253198753,11.29946685,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253209282,11.29946685,4599.4,4599.1,0.001]
["bitfinex","ETHUSD",1756253209283,5.1742439,4599.3,4599.1,1e-08]
["bitfinex","ETHUSD",1756253209591,2.17448029,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253209884,9.21494286,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253210101,10.76011315,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253210601,10.84734115,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253212814,11.18771421,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253213171,7.48071421,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253213370,10.84734115,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253213663,6.40064115,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253213868,10.10764115,4598.8,4598.7,0.30720001]
["bitfinex","ETHUSD",1756253214306,10.41954115,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253214609,10.84734115,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253216576,8.96870829,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253217192,9.28060829,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253217517,9.70840829,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253217813,6.00140829,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253218116,9.70840829,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253219030,10.93072124,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756253220711,3.0,4598.5,4597.5,0.001]
["bitfinex","ETHUSD",1756253220912,2.17504785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756253221111,9.94681293,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756253221316,10.35755036,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756253221517,10.78522691,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756253221709,6.33772691,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756253222035,10.15071092,4597.6,4597.5,0.2947]
["bitfinex","ETHUSD",1756253222933,5.5154814,4597.6,4597.5,0.7591]
["bitfinex","ETHUSD",1756253223717,5.5154814,4597.6,4597.5,0.2947]
["bitfinex","ETHUSD",1756253225929,5.17504785,4597.6,4597.5,0.2947]
["bitfinex","ETHUSD",1756253227436,3.0,4597.6,4597.5,0.2947]
["bitfinex","ETHUSD",1756253227651,3.0,4597.6,4597.5,0.7591]
["bitfinex","ETHUSD",1756253228507,5.17504785,4597.6,4597.5,0.7591]
["bitfinex","ETHUSD",1756253228803,5.17504785,4597.6,4597.5,0.2947]
["bitfinex","ETHUSD",1756253229321,5.17504785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756253229528,6.65155003,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756253231043,6.73879303,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756253233224,6.73879303,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253234342,10.44479303,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253236210,6.73879303,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253236407,10.44479303,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253236635,6.73879303,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253237145,10.44379303,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253237846,6.73879303,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253238006,10.44479303,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253238545,10.78525691,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253238905,7.07925691,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253239141,10.78425691,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253239612,7.07925691,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253239809,10.35195691,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253240642,6.33775691,4597.6,4597.5,0.29370001]
["bitfinex","ETHUSD",1756253240834,10.04275691,4597.6,4597.5,0.29370001]
["bitfinex","ETHUSD",1756253242967,5.60275473,4597.6,4597.5,0.29370001]
["bitfinex","ETHUSD",1756253243159,5.60275473,4597.6,4597.5,0.75810001]
["bitfinex","ETHUSD",1756253243311,5.60275473,4597.6,4597.5,0.29370001]
["bitfinex","ETHUSD",1756253244022,5.60275473,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253244023,10.04925473,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253244331,6.82517662,4597.6,4597.5,0.29370001]
["bitfinex","ETHUSD",1756253244647,10.53017662,4597.6,4597.5,0.29370001]
["bitfinex","ETHUSD",1756253244845,10.83937662,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253245016,11.27167662,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253245212,10.93121274,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253248651,11.27164948,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253249728,10.83934948,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253250421,10.53014948,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253250754,10.52914948,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253251935,10.82024948,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253257268,10.52914948,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253257845,5.60472759,4597.6,4597.5,0.31290001]
["bitfinex","ETHUSD",1756253258162,5.17704785,4597.6,4597.5,0.78280001]
["bitfinex","ETHUSD",1756253258366,3.002,4597.6,4597.5,0.78280001]
["bitfinex","ETHUSD",1756253258970,5.17704785,4597.6,4597.5,0.78280001]
["bitfinex","ETHUSD",1756253259647,5.17704785,4597.6,4597.5,0.31290001]
["bitfinex","ETHUSD",1756253259836,6.62063846,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253260037,7.08863846,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253260232,7.09053846,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253260439,6.79943846,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253261038,6.79943846,4597.6,4597.5,0.31290001]
["bitfinex","ETHUSD",1756253261938,6.79943846,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253262372,5.17704785,4597.6,4597.5,0.31290001]
["bitfinex","ETHUSD",1756253262563,5.17704785,4597.6,4597.5,0.78280001]
["bitfinex","ETHUSD",1756253263274,5.17704785,4597.6,4597.5,0.31290001]
["bitfinex","ETHUSD",1756253265296,3.002,4597.6,4597.5,0.78280001]
["bitfinex","ETHUSD",1756253265477,5.17704785,4597.6,4597.5,0.78280001]
["bitfinex","ETHUSD",1756253265883,5.17704785,4597.6,4597.5,0.31290001]
["bitfinex","ETHUSD",1756253267282,3.002,4597.6,4597.5,0.78280001]
["bitfinex","ETHUSD",1756253267483,5.17704785,4597.6,4597.5,0.78280001]
["bitfinex","ETHUSD",1756253268179,5.17704785,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253268180,7.99927039,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253268389,12.82257939,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253270190,13.12766607,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756253278960,2.17528441,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1756253279189,9.20293366,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1756253279393,9.47917109,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1756253279597,10.2699503,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1756253279914,11.31395108,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1756253280411,2.17552103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756253280584,8.87652103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756253281178,9.32932103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756253281377,9.84702582,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756253281776,10.59512582,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756253282109,10.14482582,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253282275,10.9002125,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253283996,10.59512582,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253284505,10.14482582,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253285008,10.59512582,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253286612,9.84702582,4596.6,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253286808,6.32932103,4596.6,4596.5,0.72730001]
["bitfinex","ETHUSD",1756253286979,5.62832103,4596.6,4596.5,0.72730001]
["bitfinex","ETHUSD",1756253287401,9.32932103,4596.6,4596.5,0.72730001]
["bitfinex","ETHUSD",1756253287909,5.62832103,4596.6,4596.5,0.72730001]
["bitfinex","ETHUSD",1756253288114,2.1754145,4596.9,4596.5,0.72730001]
["bitfinex","ETHUSD",1756253288279,2.1754145,4596.9,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253288607,2.1754145,4596.9,4596.6,0.4328]
["bitfinex","ETHUSD",1756253288810,2.1754145,4596.9,4596.8,0.2945]
["bitfinex","ETHUSD",1756253289108,2.17552103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253289314,2.17552103,4596.6,4596.5,0.43280001]
["bitfinex","ETHUSD",1756253289510,2.17552103,4596.6,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253289807,5.17552103,4596.6,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253290014,2.17552103,4596.6,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253290214,8.87652103,4596.6,4596.5,0.72730001]
["bitfinex","ETHUSD",1756253292007,5.17552103,4596.6,4596.5,0.72730001]
["bitfinex","ETHUSD",1756253293314,5.17552103,4596.6,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253294820,5.17552103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253295015,5.47332103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253295418,10.84584912,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253298702,10.09774912,4596.6,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253298908,8.96277203,4596.6,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253299416,5.26277203,4596.6,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253299621,8.96277203,4596.6,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253301049,8.96277203,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253301353,9.26057203,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253302423,8.96277203,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253303052,9.26057203,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253303850,8.96277203,4596.6,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253304351,5.26277203,4596.6,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253304518,5.26277203,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253304930,5.26277203,4596.6,4596.5,0.29450001]
["bitfinex","ETHUSD",1756253306425,5.26277203,4596.6,4596.5,0.72730001]
["bitfinex","ETHUSD",1756253306632,3.087251,4596.6,4596.5,0.72730001]
["bitfinex","ETHUSD",1756253306949,0.02,4597.8,4596.5,0.72730001]
["bitfinex","ETHUSD",1756253307159,2.17538084,4596.9,4596.5,0.90450001]
["bitfinex","ETHUSD",1756253307327,2.17538084,4596.9,4596.6,0.4328]
["bitfinex","ETHUSD",1756253307522,2.17543168,4596.8,4596.6,0.4328]
["bitfinex","ETHUSD",1756253307724,2.17543168,4596.8,4596.7,0.4328]
["bitfinex","ETHUSD",1756253307952,3.0,4597.1,4596.7,0.7273]
["bitfinex","ETHUSD",1756253308152,2.17537905,4596.9,4596.8,0.4658]
["bitfinex","ETHUSD",1756253308344,2.17537905,4596.9,4596.7,0.159515]
["bitfinex","ETHUSD",1756253308656,2.17537905,4596.9,4596.8,0.3147]
["bitfinex","ETHUSD",1756253309355,2.17537905,4596.9,4596.8,0.7805]
["bitfinex","ETHUSD",1756253309745,2.17537905,4596.9,4596.8,0.3147]
["bitfinex","ETHUSD",1756253310541,2.17543811,4596.8,4596.5,0.61000001]
["bitfinex","ETHUSD",1756253310742,2.17552103,4596.6,4596.5,0.61000001]
["bitfinex","ETHUSD",1756253310930,2.17552103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253310931,5.48302103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253311445,11.45109894,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253316168,10.27181303,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253321844,9.83641303,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253322054,9.52891303,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253322253,9.83641303,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253322589,9.52891303,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253323258,9.52891303,4596.6,4596.5,0.31470001]
["bitfinex","ETHUSD",1756253323782,5.82991303,4596.6,4596.5,0.31470001]
["bitfinex","ETHUSD",1756253329507,5.82991303,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253329732,5.82991303,4596.6,4596.5,0.31470001]
["bitfinex","ETHUSD",1756253330017,5.82991303,4596.6,4596.5,0.78050001]
["bitfinex","ETHUSD",1756253330719,3.654392,4596.6,4596.5,0.31470001]
["bitfinex","ETHUSD",1756253330879,5.17552103,4596.6,4596.5,0.78050001]
["bitfinex","ETHUSD",1756253331084,3.0,4596.6,4596.5,0.78050001]
["bitfinex","ETHUSD",1756253332587,5.17552103,4596.6,4596.5,0.78050001]
["bitfinex","ETHUSD",1756253333607,0.654308,4596.7,4596.5,0.31470001]
["bitfinex","ETHUSD",1756253333818,0.002,4597.1,4596.6,0.4658]
["bitfinex","ETHUSD",1756253334035,0.3147,4597.0,4596.6,0.4658]
["bitfinex","ETHUSD",1756253334219,2.17538129,4596.9,4596.6,0.4658]
["bitfinex","ETHUSD",1756253334404,2.17538129,4596.9,4596.8,0.3147]
["bitfinex","ETHUSD",1756253334723,2.17537905,4596.9,4596.8,0.3147]
["bitfinex","ETHUSD",1756253335110,0.3147,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756253335355,0.002,4597.1,4596.9,1.0955079]
["bitfinex","ETHUSD",1756253335629,0.002,4597.1,4597.0,0.4658]
["bitfinex","ETHUSD",1756253335831,0.002,4597.1,4596.9,0.3147]
["bitfinex","ETHUSD",1756253338533,0.002,4597.1,4596.9,0.7709]
["bitfinex","ETHUSD",1756253339032,0.002,4597.1,4597.0,0.4562]
["bitfinex","ETHUSD",1756253339548,0.002,4597.1,4597.0,0.7675]
["bitfinex","ETHUSD",1756253339751,0.002,4597.1,4597.0,0.97519241]
["bitfinex","ETHUSD",1756253339965,0.002,4597.1,4597.0,0.3113]
["bitfinex","ETHUSD",1756253342149,0.002,4597.1,4597.0,2.94283173]
["bitfinex","ETHUSD",1756253342358,0.002,4597.1,4597.0,2.96458504]
["bitfinex","ETHUSD",1756253342861,0.002,4597.1,4597.0,3.62458504]
["bitfinex","ETHUSD",1756253343028,0.002,4597.1,4597.0,3.73338504]
["bitfinex","ETHUSD",1756253343358,0.002,4597.1,4597.0,4.69386616]
["bitfinex","ETHUSD",1756253343548,0.002,4597.1,4597.0,4.67211285]
["bitfinex","ETHUSD",1756253345350,0.002,4597.1,4597.0,5.28211285]
["bitfinex","ETHUSD",1756253346152,0.002,4597.1,4597.0,8.97711285]
["bitfinex","ETHUSD",1756253346324,0.002,4597.1,4597.0,4.82591285]
["bitfinex","ETHUSD",1756253346525,0.002,4597.1,4597.0,8.97711285]
["bitfinex","ETHUSD",1756253351062,0.002,4597.1,4597.0,8.52091285]
["bitfinex","ETHUSD",1756253351564,0.7525,4597.1,4597.0,0.61]
["bitfinex","ETHUSD",1756253351724,2.92778441,4597.1,4597.0,0.61]
["bitfinex","ETHUSD",1756253351932,0.7525,4597.1,4597.0,0.61]
["bitfinex","ETHUSD",1756253352131,2.92778441,4597.1,4597.0,0.61]
["bitfinex","ETHUSD",1756253352329,6.74680076,4597.1,4597.0,0.61]
["bitfinex","ETHUSD",1756253352868,5.17533826,4597.0,4596.8,3.694]
["bitfinex","ETHUSD",1756253353029,2.17537905,4596.9,4596.8,3.694]
["bitfinex","ETHUSD",1756253353230,0.7505,4596.9,4596.8,3.694]
["bitfinex","ETHUSD",1756253353967,2.92587905,4596.9,4596.8,3.694]
["bitfinex","ETHUSD",1756253354673,2.92587905,4596.9,4596.5,1e-08]
["bitfinex","ETHUSD",1756253354876,0.4358,4596.8,4596.6,3.694]
["bitfinex","ETHUSD",1756253355350,0.002,4597.1,4596.7,0.3113]
["bitfinex","ETHUSD",1756253355948,0.002,4597.1,4597.0,2.83533173]
["bitfinex","ETHUSD",1756253356159,0.002,4597.1,4597.0,4.37575331]
["bitfinex","ETHUSD",1756253356363,0.002,4597.1,4597.0,4.354]
["bitfinex","ETHUSD",1756253356753,0.3167,4597.1,4597.0,4.40793734]
["bitfinex","ETHUSD",1756253357071,0.7525,4597.1,4597.0,3.694]
["bitfinex","ETHUSD",1756253357461,0.7525,4597.1,4596.6,3.694]
["bitfinex","ETHUSD",1756253357665,2.17538666,4596.9,4596.7,3.694]
["bitfinex","ETHUSD",1756253357848,0.3147,4596.8,4596.7,3.694]
["bitfinex","ETHUSD",1756253358042,0.7505,4596.8,4596.7,3.694]
["bitfinex","ETHUSD",1756253358955,0.7505,4596.8,4596.1,2.78573902]
["bitfinex","ETHUSD",1756253359264,2.49012638,4596.8,4596.7,3.694]
["bitfinex","ETHUSD",1756253359572,2.17552103,4596.6,4596.5,3.69400001]
["bitfinex","ETHUSD",1756253359890,3.7505,4596.6,4596.5,3.69400001]
["bitfinex","ETHUSD",1756253360564,5.92602103,4596.6,4596.5,3.69400001]
["bitfinex","ETHUSD",1756253360957,5.92602103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253361853,6.73616737,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253371097,6.82342037,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253371806,6.38762037,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253371971,3.0,4596.6,4596.5,0.31320001]
["bitfinex","ETHUSD",1756253373095,0.002,4597.1,4596.5,0.77350001]
["bitfinex","ETHUSD",1756253373266,0.002,4597.1,4596.6,0.02175521]
["bitfinex","ETHUSD",1756253373463,2.17728916,4597.1,4596.7,0.44892552]
["bitfinex","ETHUSD",1756253373664,0.002,4597.1,4597.0,0.3132]
["bitfinex","ETHUSD",1756253374192,0.2955,4597.1,4596.5,1e-08]
["bitfinex","ETHUSD",1756253374369,2.17546738,4596.8,4596.5,1e-08]
["bitfinex","ETHUSD",1756253374997,0.2935,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253375925,2.17730886,4597.1,4596.5,1e-08]
["bitfinex","ETHUSD",1756253375926,2.17732806,4597.1,4596.5,0.31320001]
["bitfinex","ETHUSD",1756253376431,2.17533201,4597.0,4596.5,0.31320001]
["bitfinex","ETHUSD",1756253376728,2.17728862,4597.1,4596.5,0.31320001]
["bitfinex","ETHUSD",1756253376928,0.002,4597.1,4596.5,1.0987859]
["bitfinex","ETHUSD",1756253377532,2.17728614,4597.1,4596.5,1.0987859]
["bitfinex","ETHUSD",1756253378206,0.002,4597.1,4596.5,1.0987859]
["bitfinex","ETHUSD",1756253378815,2.17729084,4597.1,4596.5,1.0987859]
["bitfinex","ETHUSD",1756253379645,2.17533189,4597.0,4596.5,1.0987859]
["bitfinex","ETHUSD",1756253379810,2.17533189,4597.0,4596.6,3.693]
["bitfinex","ETHUSD",1756253379811,0.4506,4597.0,4596.6,3.693]
["bitfinex","ETHUSD",1756253380019,0.2935,4596.7,4596.6,3.693]
["bitfinex","ETHUSD",1756253380395,2.1773102,4597.1,4596.6,4.0062]
["bitfinex","ETHUSD",1756253380707,0.47216257,4597.0,4596.6,3.693]
["bitfinex","ETHUSD",1756253380894,0.2935,4596.7,4596.6,3.693]
["bitfinex","ETHUSD",1756253381308,0.7441,4596.7,4596.6,3.693]
["bitfinex","ETHUSD",1756253381632,5.9195737,4596.7,4596.6,3.693]
["bitfinex","ETHUSD",1756253384298,2.17552103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253384504,2.62612103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253384731,2.91962103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253384914,5.17548041,4596.7,4596.5,1e-08]
["bitfinex","ETHUSD",1756253385336,5.17548041,4596.7,4596.5,0.31320001]
["bitfinex","ETHUSD",1756253385805,5.17547566,4596.7,4596.5,0.31320001]
["bitfinex","ETHUSD",1756253386014,3.0,4596.7,4596.5,1e-08]
["bitfinex","ETHUSD",1756253386213,2.17552103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253387140,2.46902103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253387344,2.91962103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253388318,0.7441,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253388524,3.0,4596.7,4596.5,1e-08]
["bitfinex","ETHUSD",1756253388761,3.0,4596.7,4596.5,0.31320001]
["bitfinex","ETHUSD",1756253388961,0.002,4597.1,4596.6,0.4603]
["bitfinex","ETHUSD",1756253389279,0.002,4597.1,4596.7,3.692]
["bitfinex","ETHUSD",1756253389568,0.002,4597.1,4597.0,0.3132]
["bitfinex","ETHUSD",1756253392727,0.002,4597.1,4597.0,0.7735]
["bitfinex","ETHUSD",1756253393115,0.002,4597.1,4597.0,2.94883173]
["bitfinex","ETHUSD",1756253394048,0.002,4597.1,4597.0,0.7735]
["bitfinex","ETHUSD",1756253394250,0.002,4597.1,4597.0,1.19483195]
["bitfinex","ETHUSD",1756253394422,0.002,4597.1,4597.0,0.7735]
["bitfinex","ETHUSD",1756253394751,0.2955,4597.1,4596.8,0.66]
["bitfinex","ETHUSD",1756253395259,0.2955,4597.1,4596.9,3.691]
["bitfinex","ETHUSD",1756253396049,0.2955,4597.1,4597.0,3.691]
["bitfinex","ETHUSD",1756253396637,0.7461,4597.1,4597.0,3.691]
["bitfinex","ETHUSD",1756253397037,2.92138441,4597.1,4597.0,3.691]
["bitfinex","ETHUSD",1756253397242,2.47078441,4597.1,4596.8,3.691]
["bitfinex","ETHUSD",1756253397853,0.7461,4597.1,4596.8,3.691]
["bitfinex","ETHUSD",1756253398161,2.92138951,4597.1,4596.8,3.691]
["bitfinex","ETHUSD",1756253398451,2.92139694,4597.1,4596.8,3.691]
["bitfinex","ETHUSD",1756253398651,0.7461,4597.1,4596.8,3.691]
["bitfinex","ETHUSD",1756253399665,0.2955,4597.1,4596.8,3.691]
["bitfinex","ETHUSD",1756253400081,0.002,4597.1,4597.0,0.2963]
["bitfinex","ETHUSD",1756253401239,0.002,4597.1,4596.8,0.58665682]
["bitfinex","ETHUSD",1756253401441,0.002,4597.1,4596.9,3.681]
["bitfinex","ETHUSD",1756253402981,0.002,4597.1,4597.0,0.2963]
["bitfinex","ETHUSD",1756253403884,0.002,4597.1,4597.0,3.58673173]
["bitfinex","ETHUSD",1756253404045,0.002,4597.1,4597.0,3.60848504]
["bitfinex","ETHUSD",1756253404769,0.002,4597.1,4597.0,3.58673173]
["bitfinex","ETHUSD",1756253404942,0.002,4597.1,4597.0,4.54192652]
["bitfinex","ETHUSD",1756253405138,0.002,4597.1,4597.0,1.25149479]
["bitfinex","ETHUSD",1756253405457,0.002,4597.1,4597.0,2.47163173]
["bitfinex","ETHUSD",1756253405641,0.002,4597.1,4597.0,3.58673173]
["bitfinex","ETHUSD",1756253405840,0.002,4597.1,4597.0,3.60848504]
["bitfinex","ETHUSD",1756253406041,0.002,4597.1,4597.0,3.58673173]
["bitfinex","ETHUSD",1756253407238,0.002,4597.1,4597.0,3.60848504]
["bitfinex","ETHUSD",1756253407638,0.002,4597.1,4597.0,4.54410087]
["bitfinex","ETHUSD",1756253407843,0.002,4597.1,4597.0,5.60266914]
["bitfinex","ETHUSD",1756253409077,0.002,4597.1,4597.0,3.689]
["bitfinex","ETHUSD",1756253409787,0.002,4597.1,4597.0,3.9853]
["bitfinex","ETHUSD",1756253410150,2.17552103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253410581,5.90872103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253410752,7.0599092,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253414794,7.1471632,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253416662,5.46502103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253416862,5.90872103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253419471,0.002,4597.1,4596.5,0.29630001]
["bitfinex","ETHUSD",1756253419706,0.002,4597.1,4596.6,0.47685521]
["bitfinex","ETHUSD",1756253420007,0.002,4597.1,4596.7,0.44621552]
["bitfinex","ETHUSD",1756253420477,0.2895,4596.7,4596.5,3.68900001]
["bitfinex","ETHUSD",1756253420682,0.4437,4597.0,4596.5,3.68900001]
["bitfinex","ETHUSD",1756253421009,0.002,4597.1,4596.5,3.68900001]
["bitfinex","ETHUSD",1756253421177,2.61910154,4596.9,4596.5,3.68900001]
["bitfinex","ETHUSD",1756253421618,0.002,4597.1,4596.8,0.2963]
["bitfinex","ETHUSD",1756253421921,0.002,4597.1,4596.8,0.74034]
["bitfinex","ETHUSD",1756253422086,0.002,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756253422413,0.002,4597.1,4597.0,0.02175331]
["bitfinex","ETHUSD",1756253422578,0.002,4597.1,4597.0,2.94848504]
["bitfinex","ETHUSD",1756253422774,0.002,4597.1,4597.0,0.77315331]
["bitfinex","ETHUSD",1756253422975,0.002,4597.1,4597.0,3.23760437]
["bitfinex","ETHUSD",1756253423515,0.002,4597.1,4597.0,3.87585106]
["bitfinex","ETHUSD",1756253423713,0.002,4597.1,4597.0,1.70051933]
["bitfinex","ETHUSD",1756253424011,0.002,4597.1,4597.0,3.87585106]
["bitfinex","ETHUSD",1756253424599,0.002,4597.1,4597.0,1.24541933]
["bitfinex","ETHUSD",1756253424805,0.002,4597.1,4597.0,4.93441933]
["bitfinex","ETHUSD",1756253425215,0.2915,4597.1,4596.7,1.674]
["bitfinex","ETHUSD",1756253425420,0.002,4597.1,4596.8,3.689]
["bitfinex","ETHUSD",1756253425822,0.002,4597.1,4597.0,0.2963]
["bitfinex","ETHUSD",1756253426323,0.2915,4597.1,4596.7,1.674]
["bitfinex","ETHUSD",1756253426488,0.2915,4597.1,4596.8,3.689]
["bitfinex","ETHUSD",1756253426684,0.002,4597.1,4596.8,3.689]
["bitfinex","ETHUSD",1756253427220,0.002,4597.1,4596.8,4.4065906]
["bitfinex","ETHUSD",1756253427518,0.002,4597.1,4597.0,0.2963]
["bitfinex","ETHUSD",1756253427919,0.002,4597.1,4597.0,0.7514]
["bitfinex","ETHUSD",1756253428287,0.002,4597.1,4597.0,0.7499]
["bitfinex","ETHUSD",1756253428711,0.002,4597.1,4597.0,2.92523173]
["bitfinex","ETHUSD",1756253428911,0.002,4597.1,4597.0,4.70335992]
["bitfinex","ETHUSD",1756253431219,0.002,4597.1,4597.0,4.81215992]
["bitfinex","ETHUSD",1756253432414,0.002,4597.1,4597.0,4.35855992]
["bitfinex","ETHUSD",1756253433446,0.002,4597.1,4597.0,8.04655992]
["bitfinex","ETHUSD",1756253437732,0.002,4597.1,4597.0,5.87122819]
["bitfinex","ETHUSD",1756253438231,0.002,4597.1,4597.0,8.04655992]
["bitfinex","ETHUSD",1756253440963,0.002,4597.1,4597.0,5.87122819]
["bitfinex","ETHUSD",1756253441153,0.002,4597.1,4597.0,8.04655992]
["bitfinex","ETHUSD",1756253447676,2.95308441,4597.1,4596.7,1.674]
["bitfinex","ETHUSD",1756253447889,6.20670582,4596.8,4596.5,1e-08]
["bitfinex","ETHUSD",1756253448170,2.17552103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253448341,2.49022103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253448546,6.60565003,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253454836,4.430129,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253455059,0.002,4597.1,4596.6,0.66]
["bitfinex","ETHUSD",1756253455259,0.002,4597.1,4596.6,1.0286]
["bitfinex","ETHUSD",1756253455651,0.002,4597.1,4596.7,3.686]
["bitfinex","ETHUSD",1756253456039,0.002,4597.1,4597.0,0.2901]
["bitfinex","ETHUSD",1756253457082,0.7778,4597.1,4597.0,3.686]
["bitfinex","ETHUSD",1756253457441,0.002,4597.1,4597.0,3.686]
["bitfinex","ETHUSD",1756253458342,0.3093,4597.1,4597.0,3.686]
["bitfinex","ETHUSD",1756253458539,1.41250058,4597.1,4596.8,5.359]
["bitfinex","ETHUSD",1756253458784,2.17537905,4596.9,4596.8,5.359]
["bitfinex","ETHUSD",1756253458947,2.48267905,4596.9,4596.8,5.359]
["bitfinex","ETHUSD",1756253459153,0.7589,4596.9,4596.8,5.359]
["bitfinex","ETHUSD",1756253459669,1.73835147,4596.9,4596.5,1e-08]
["bitfinex","ETHUSD",1756253459970,2.1754737,4596.7,4596.6,2.908]
["bitfinex","ETHUSD",1756253460171,5.9343737,4596.7,4596.5,1e-08]
["bitfinex","ETHUSD",1756253460376,3.3073,4596.7,4596.6,3.686]
["bitfinex","ETHUSD",1756253460962,9.51400582,4596.7,4596.6,3.686]
["bitfinex","ETHUSD",1756253461166,0.3073,4596.7,4596.6,3.9965]
["bitfinex","ETHUSD",1756253461345,0.002,4597.1,4596.6,4.63546122]
["bitfinex","ETHUSD",1756253461545,0.656258,4597.1,4596.6,3.9965]
["bitfinex","ETHUSD",1756253461778,0.3073,4596.7,4596.5,1e-08]
["bitfinex","ETHUSD",1756253461978,0.3073,4596.7,4596.6,3.686]
["bitfinex","ETHUSD",1756253462668,6.20670582,4596.8,4596.5,1e-08]
["bitfinex","ETHUSD",1756253462870,6.20670582,4596.8,4596.6,3.9955]
["bitfinex","ETHUSD",1756253463384,0.3073,4596.7,4596.5,1e-08]
["bitfinex","ETHUSD",1756253463676,2.17552103,4596.6,4596.5,3.68600001]
["bitfinex","ETHUSD",1756253463882,0.7589,4596.6,4596.5,3.68600001]
["bitfinex","ETHUSD",1756253464580,6.20670582,4596.8,4596.5,3.99650001]
["bitfinex","ETHUSD",1756253464798,0.656258,4597.1,4596.6,0.02175521]
["bitfinex","ETHUSD",1756253465153,3.0,4597.0,4596.6,0.02175521]
["bitfinex","ETHUSD",1756253466276,3.654267,4597.0,4596.6,0.02175521]
["bitfinex","ETHUSD",1756253467267,3.654267,4597.0,4596.5,3.68600001]
["bitfinex","ETHUSD",1756253467468,6.20670582,4596.8,4596.5,3.68600001]
["bitfinex","ETHUSD",1756253467853,0.3073,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253468186,0.3073,4596.6,4596.5,3.68500001]
["bitfinex","ETHUSD",1756253468387,0.7589,4596.6,4596.5,3.68500001]
["bitfinex","ETHUSD",1756253468558,0.3073,4596.6,4596.5,3.68500001]
["bitfinex","ETHUSD",1756253468766,0.7589,4596.6,4596.5,3.68500001]
["bitfinex","ETHUSD",1756253469486,6.20670582,4596.8,4596.5,3.68500001]
["bitfinex","ETHUSD",1756253470985,0.002,4597.1,4596.7,0.3105]
["bitfinex","ETHUSD",1756253471386,0.002,4597.1,4596.7,0.7416]
["bitfinex","ETHUSD",1756253471772,0.002,4597.1,4596.9,2.17537171]
["bitfinex","ETHUSD",1756253471978,0.002,4597.1,4597.0,3.685]
["bitfinex","ETHUSD",1756253472357,0.002,4597.1,4597.0,3.9955]
["bitfinex","ETHUSD",1756253472754,0.002,4597.1,4597.0,4.4266]
["bitfinex","ETHUSD",1756253473171,0.002,4597.1,4597.0,3.9955]
["bitfinex","ETHUSD",1756253473370,0.002,4597.1,4597.0,6.17083173]
["bitfinex","ETHUSD",1756253473781,0.002,4597.1,4597.0,7.84383173]
["bitfinex","ETHUSD",1756253474091,0.002,4597.1,4597.0,9.54887137]
["bitfinex","ETHUSD",1756253474296,0.002,4597.1,4597.0,9.97997137]
["bitfinex","ETHUSD",1756253476906,0.002,4597.1,4597.0,10.08877137]
["bitfinex","ETHUSD",1756253480823,1e-08,4597.1,4597.0,10.08877137]
["bitfinex","ETHUSD",1756253481098,1e-08,4597.1,4597.0,13.08677137]
["bitfinex","ETHUSD",1756253481319,1e-08,4597.1,4597.0,8.99567137]
["bitfinex","ETHUSD",1756253481889,0.30730001,4597.1,4597.0,6.50983964]
["bitfinex","ETHUSD",1756253482101,0.30730001,4597.1,4597.0,1.673]
["bitfinex","ETHUSD",1756253482318,0.75890001,4597.1,4597.0,6.016]
["bitfinex","ETHUSD",1756253484000,0.75890001,4597.1,4597.0,8.19133173]
["bitfinex","ETHUSD",1756253484695,0.75890001,4597.1,4597.0,6.51072569]
["bitfinex","ETHUSD",1756253484897,0.75890001,4597.1,4597.0,0.65239396]
["bitfinex","ETHUSD",1756253485085,0.75890001,4597.1,4597.0,4.33539396]
["bitfinex","ETHUSD",1756253486611,0.30730001,4597.1,4597.0,4.33539396]
["bitfinex","ETHUSD",1756253487112,1e-08,4597.1,4597.0,4.33539396]
["bitfinex","ETHUSD",1756253487618,0.30730001,4597.1,4597.0,4.33539396]
["bitfinex","ETHUSD",1756253488304,1e-08,4597.1,4597.0,6.81882569]
["bitfinex","ETHUSD",1756253489016,1e-08,4597.1,4597.0,7.71825386]
["bitfinex","ETHUSD",1756253489583,1e-08,4597.1,4597.0,8.37825386]
["bitfinex","ETHUSD",1756253489918,1e-08,4597.1,4597.0,8.94105386]
["bitfinex","ETHUSD",1756253490706,1e-08,4597.1,4597.0,8.48605386]
["bitfinex","ETHUSD",1756253491085,1e-08,4597.1,4597.0,8.94005386]
["bitfinex","ETHUSD",1756253491514,1e-08,4597.1,4597.0,9.55005386]
["bitfinex","ETHUSD",1756253492021,1e-08,4597.1,4597.0,9.09605386]
["bitfinex","ETHUSD",1756253492589,1e-08,4597.1,4597.0,9.55005386]
["bitfinex","ETHUSD",1756253493837,1e-08,4597.1,4597.0,9.09605386]
["bitfinex","ETHUSD",1756253494723,1e-08,4597.1,4597.0,5.41405386]
["bitfinex","ETHUSD",1756253495049,1e-08,4597.1,4597.0,9.09605386]
["bitfinex","ETHUSD",1756253495339,0.75950001,4597.1,4597.0,8.12795386]
["bitfinex","ETHUSD",1756253495528,0.75950001,4597.1,4597.0,7.22852569]
["bitfinex","ETHUSD",1756253495731,0.75950001,4597.1,4597.0,4.20652569]
["bitfinex","ETHUSD",1756253496043,0.75950001,4597.1,4597.0,7.88852569]
["bitfinex","ETHUSD",1756253496244,0.75950001,4597.1,4597.0,5.05319396]
["bitfinex","ETHUSD",1756253496406,0.75950001,4597.1,4597.0,4.94439396]
["bitfinex","ETHUSD",1756253496942,0.75950001,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253497105,0.75950001,4597.1,4597.0,0.65239396]
["bitfinex","ETHUSD",1756253497302,0.75950001,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253497534,0.75950001,4597.1,4597.0,0.65239396]
["bitfinex","ETHUSD",1756253497738,0.75950001,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253498438,0.75950001,4597.1,4597.0,0.65239396]
["bitfinex","ETHUSD",1756253498925,0.75950001,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253499410,0.75950001,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253499742,2.93478442,4597.1,4597.0,0.65239396]
["bitfinex","ETHUSD",1756253499909,7.06645482,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253503711,4.89117041,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253504104,4.89117041,4597.1,4597.0,0.65239396]
["bitfinex","ETHUSD",1756253504318,7.06645482,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253504529,3.28880001,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253505046,3.75950001,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253505217,3.75950001,4597.1,4597.0,0.65239396]
["bitfinex","ETHUSD",1756253505423,5.93478442,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253505611,5.93478442,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253505813,7.36645261,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253506825,5.1911682,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253507145,4.7204682,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253507352,3.28880001,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253507945,0.28880001,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253509062,0.75950001,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253510029,0.28880001,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253510454,1e-08,4597.1,4597.0,4.64249396]
["bitfinex","ETHUSD",1756253510671,1e-08,4597.1,4597.0,7.34525051]
["bitfinex","ETHUSD",1756253511335,1e-08,4597.1,4597.0,5.16991878]
["bitfinex","ETHUSD",1756253511530,1e-08,4597.1,4597.0,4.64249396]
["bitfinex","ETHUSD",1756253512386,1e-08,4597.1,4597.0,6.81782569]
["bitfinex","ETHUSD",1756253514962,1e-08,4597.1,4597.0,8.04062569]
["bitfinex","ETHUSD",1756253516135,1e-08,4597.1,4597.0,3.59752569]
["bitfinex","ETHUSD",1756253516331,0.28880001,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253516535,0.75950001,4597.1,4597.0,4.33439396]
["bitfinex","ETHUSD",1756253516769,0.75950001,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253518168,0.28880001,4597.1,4597.0,6.50872569]
["bitfinex","ETHUSD",1756253518970,0.71850001,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253519277,1e-08,4597.1,4597.0,7.45390292]
["bitfinex","ETHUSD",1756253519644,0.29830001,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253519967,0.72800001,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253520359,2.90328442,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253521564,0.29830001,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253521752,0.72800001,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253522277,0.29830001,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253522443,1e-08,4597.1,4597.0,4.62769396]
["bitfinex","ETHUSD",1756253523063,0.29830001,4597.1,4597.0,0.65339396]
["bitfinex","ETHUSD",1756253523252,0.72800001,4597.1,4597.0,4.33339396]
["bitfinex","ETHUSD",1756253524966,9.10999024,4597.1,4597.0,3.681]
["bitfinex","ETHUSD",1756253525151,13.02098926,4597.1,4597.0,3.681]
["bitfinex","ETHUSD",1756253526491,13.02098926,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253526645,13.02098926,4597.1,4597.0,3.681]
["bitfinex","ETHUSD",1756253531707,13.02098926,4597.1,4597.0,3.681]
["bitfinex","ETHUSD",1756253532411,10.84570485,4597.1,4597.0,3.681]
["bitfinex","ETHUSD",1756253532727,9.93470583,4597.1,4597.0,3.681]
["bitfinex","ETHUSD",1756253532875,9.20670583,4597.1,4597.0,3.9753]
["bitfinex","ETHUSD",1756253533075,9.20670583,4597.1,4597.0,3.681]
["bitfinex","ETHUSD",1756253533310,9.50500583,4597.1,4597.0,3.681]
["bitfinex","ETHUSD",1756253533610,9.93470583,4597.1,4597.0,3.681]
["bitfinex","ETHUSD",1756253533776,9.20670583,4597.1,4597.0,3.681]
["bitfinex","ETHUSD",1756253534112,12.10999024,4597.1,4597.0,3.681]
["bitfinex","ETHUSD",1756253534408,3.00000001,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253535102,3.00000001,4597.1,4597.0,0.2953]
["bitfinex","ETHUSD",1756253535307,3.00000001,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253535878,3.29830001,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253536078,4.67850059,4597.1,4597.0,3.68]
["bitfinex","ETHUSD",1756253536285,4.67850059,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253536484,3.95050059,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253536690,3.00000001,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253537209,3.00000001,4597.1,4597.0,0.2953]
["bitfinex","ETHUSD",1756253537812,3.72800001,4597.1,4597.0,3.68]
["bitfinex","ETHUSD",1756253540113,3.29830001,4597.1,4597.0,3.68]
["bitfinex","ETHUSD",1756253540301,3.00000001,4597.1,4597.0,3.68]
["bitfinex","ETHUSD",1756253541012,3.29830001,4597.1,4597.0,3.68]
["bitfinex","ETHUSD",1756253541183,3.72800001,4597.1,4597.0,3.68]
["bitfinex","ETHUSD",1756253541914,5.90328442,4597.1,4597.0,3.68]
["bitfinex","ETHUSD",1756253542114,7.11427803,4597.1,4597.0,3.68]
["bitfinex","ETHUSD",1756253543815,4.93899362,4597.1,4597.0,3.68]
["bitfinex","ETHUSD",1756253544188,7.11427803,4597.1,4597.0,3.68]
["bitfinex","ETHUSD",1756253544389,4.93899362,4597.1,4597.0,3.68]
["bitfinex","ETHUSD",1756253545085,4.93899362,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756253545292,2.17552103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253545616,15.2626354,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253545819,15.9906354,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253546020,16.0778894,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253546222,16.07791445,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253546425,17.46999351,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756253547019,2.1757577,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253547222,8.38246352,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253547523,9.11046352,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253547712,10.2390786,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253548428,10.8935276,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253549323,6.86115482,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253549628,9.03691252,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253549958,8.38246352,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253550124,6.20670582,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253550425,6.20670582,4596.1,4595.9,3.678]
["bitfinex","ETHUSD",1756253550426,6.51740582,4596.1,4595.9,3.678]
["bitfinex","ETHUSD",1756253550618,9.13456352,4596.1,4595.9,3.678]
["bitfinex","ETHUSD",1756253550813,9.13456352,4596.1,4596.0,0.3001]
["bitfinex","ETHUSD",1756253550814,6.20670582,4596.1,4596.0,0.3001]
["bitfinex","ETHUSD",1756253551126,0.34050613,4596.5,4596.0,0.3001]
["bitfinex","ETHUSD",1756253551422,3.0,4596.6,4596.0,0.69991]
["bitfinex","ETHUSD",1756253551626,5.17555839,4596.6,4596.0,0.3001]
["bitfinex","ETHUSD",1756253551827,6.20670582,4596.3,4596.0,0.3001]
["bitfinex","ETHUSD",1756253552901,6.64810582,4596.3,4596.1,3.678]
["bitfinex","ETHUSD",1756253553110,6.20670582,4596.3,4596.1,3.678]
["bitfinex","ETHUSD",1756253553314,6.20670582,4596.3,4596.2,0.2991]
["bitfinex","ETHUSD",1756253556226,6.20670582,4596.3,4596.2,3.678]
["bitfinex","ETHUSD",1756253556628,3.0,4596.2,4596.0,3.679]
["bitfinex","ETHUSD",1756253556825,2.1757577,4596.1,4596.0,3.679]
["bitfinex","ETHUSD",1756253557010,2.9278577,4596.1,4596.0,3.679]
["bitfinex","ETHUSD",1756253557210,4.51639171,4596.1,4596.0,3.679]
["bitfinex","ETHUSD",1756253557411,4.51639171,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253560741,4.07499171,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253560942,4.51639171,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253561313,7.51639171,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253561811,8.17083571,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253562013,3.654444,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253562317,3.0,4596.1,4596.0,0.3001]
["bitfinex","ETHUSD",1756253562722,3.0,4596.1,4596.0,3.9781]
["bitfinex","ETHUSD",1756253565415,3.0,4596.1,4596.0,3.679]
["bitfinex","ETHUSD",1756253565610,3.3107,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253565828,4.74798058,4596.1,4596.0,3.679]
["bitfinex","ETHUSD",1756253566121,6.92373828,4596.1,4596.0,3.679]
["bitfinex","ETHUSD",1756253566648,6.92373828,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253567817,4.74798058,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253568020,6.92373828,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253568722,4.74798058,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253568928,6.92373828,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253570032,7.01099728,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253571524,6.56959728,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253572058,7.01099728,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253572665,0.087259,4596.1,4596.0,0.3001]
["bitfinex","ETHUSD",1756253572955,3.0,4596.2,4596.0,0.3001]
["bitfinex","ETHUSD",1756253573128,6.20670582,4596.3,4596.0,0.3001]
["bitfinex","ETHUSD",1756253573559,3.0,4596.2,4596.0,0.3001]
["bitfinex","ETHUSD",1756253574634,3.0,4596.2,4596.0,0.7663]
["bitfinex","ETHUSD",1756253575024,3.0,4596.2,4596.0,0.3001]
["bitfinex","ETHUSD",1756253576029,0.002,4596.5,4596.1,0.48795757]
["bitfinex","ETHUSD",1756253576229,0.002,4596.5,4596.2,2.17571036]
["bitfinex","ETHUSD",1756253576456,0.002,4596.5,4596.4,0.2991]
["bitfinex","ETHUSD",1756253576932,0.002,4596.5,4596.4,0.7653]
["bitfinex","ETHUSD",1756253577329,0.002,4596.5,4596.4,0.2991]
["bitfinex","ETHUSD",1756253577736,0.002,4596.5,4596.4,3.9761]
["bitfinex","ETHUSD",1756253580264,0.002,4596.5,4596.4,0.2991]
["bitfinex","ETHUSD",1756253580445,0.002,4596.5,4596.4,6.71572569]
["bitfinex","ETHUSD",1756253581971,0.002,4596.5,4596.4,3.03972569]
["bitfinex","ETHUSD",1756253582159,0.002,4596.5,4596.4,6.71572569]
["bitfinex","ETHUSD",1756253582547,0.002,4596.5,4596.4,7.93172569]
["bitfinex","ETHUSD",1756253585264,1e-08,4596.5,4596.4,7.93172569]
["bitfinex","ETHUSD",1756253585465,1e-08,4596.5,4596.4,10.93172569]
["bitfinex","ETHUSD",1756253585663,1e-08,4597.0,4596.9,2.83537905]
["bitfinex","ETHUSD",1756253585972,1e-08,4597.0,4596.9,9.62017905]
["bitfinex","ETHUSD",1756253586272,1e-08,4597.0,4596.9,10.37397905]
["bitfinex","ETHUSD",1756253586978,1e-08,4597.5,4597.4,2.83514247]
["bitfinex","ETHUSD",1756253587146,1e-08,4597.5,4597.4,8.20489389]
["bitfinex","ETHUSD",1756253587345,1e-08,4597.5,4597.4,9.04574247]
["bitfinex","ETHUSD",1756253587669,0.002,4597.6,4597.5,2.83509516]
["bitfinex","ETHUSD",1756253587670,1e-08,4597.6,4597.5,2.83509516]
["bitfinex","ETHUSD",1756253587974,1e-08,4597.6,4597.5,3.28229516]
["bitfinex","ETHUSD",1756253588162,1e-08,4597.6,4597.5,3.58889516]
["bitfinex","ETHUSD",1756253588344,1e-08,4597.6,4597.5,4.85365834]
["bitfinex","ETHUSD",1756253588548,1e-08,4597.6,4597.5,4.83190739]
["bitfinex","ETHUSD",1756253589180,1e-08,4597.6,4597.5,7.83190739]
["bitfinex","ETHUSD",1756253589386,1e-08,4597.8,4597.7,2.83500054]
["bitfinex","ETHUSD",1756253589590,1e-08,4597.8,4597.7,8.18354018]
["bitfinex","ETHUSD",1756253589895,1e-08,4597.8,4597.7,8.91559018]
["bitfinex","ETHUSD",1756253590195,0.022,4598.8,4598.5,2.83462215]
["bitfinex","ETHUSD",1756253590358,0.022,4598.8,4598.5,8.18162215]
["bitfinex","ETHUSD",1756253590556,0.022,4598.8,4598.5,8.59702215]
["bitfinex","ETHUSD",1756253590789,0.022,4598.8,4598.5,9.6741938]
["bitfinex","ETHUSD",1756253591287,0.022,4598.8,4598.5,10.1213938]
["bitfinex","ETHUSD",1756253593388,0.022,4598.8,4598.5,9.6741938]
["bitfinex","ETHUSD",1756253593598,0.022,4598.8,4598.5,10.1213938]
["bitfinex","ETHUSD",1756253593806,0.022,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756253593961,0.022,4598.8,4598.7,8.00326499]
["bitfinex","ETHUSD",1756253594157,0.022,4598.8,4598.7,5.06231972]
["bitfinex","ETHUSD",1756253594470,0.022,4598.8,4598.7,8.73531972]
["bitfinex","ETHUSD",1756253595083,1e-08,4598.8,4598.7,8.73531972]
["bitfinex","ETHUSD",1756253595395,1e-08,4598.8,4598.7,8.84411972]
["bitfinex","ETHUSD",1756253595606,1e-08,4598.8,4598.7,8.93127972]
["bitfinex","ETHUSD",1756253597710,0.002,4599.3,4599.2,5.83429118]
["bitfinex","ETHUSD",1756253597711,1e-08,4599.3,4599.2,5.83429118]
["bitfinex","ETHUSD",1756253597886,1e-08,4599.3,4599.2,9.50729118]
["bitfinex","ETHUSD",1756253598059,1e-08,4599.3,4599.2,9.61609118]
["bitfinex","ETHUSD",1756253598367,1e-08,4599.3,4599.2,10.36319118]
["bitfinex","ETHUSD",1756253598692,1e-08,4599.3,4599.2,11.61694641]
["bitfinex","ETHUSD",1756253599189,1e-08,4599.3,4599.2,11.61594641]
["bitfinex","ETHUSD",1756253599756,1e-08,4599.3,4599.2,7.94394641]
["bitfinex","ETHUSD",1756253599958,1e-08,4599.3,4599.2,11.61594641]
["bitfinex","ETHUSD",1756253600464,1e-08,4599.3,4599.2,12.22594641]
["bitfinex","ETHUSD",1756253601093,1e-08,4599.3,4599.2,11.78544641]
["bitfinex","ETHUSD",1756253604775,1e-08,4599.3,4599.2,11.78444641]
["bitfinex","ETHUSD",1756253606304,1e-08,4599.3,4599.2,8.11344641]
["bitfinex","ETHUSD",1756253606804,1e-08,4599.3,4599.2,11.78444641]
["bitfinex","ETHUSD",1756253607702,1e-08,4599.3,4599.2,12.23164641]
["bitfinex","ETHUSD",1756253607876,1e-08,4599.3,4599.2,11.62164641]
["bitfinex","ETHUSD",1756253608075,1e-08,4599.3,4599.2,11.70879341]
["bitfinex","ETHUSD",1756253609479,1e-08,4599.3,4599.2,11.26159341]
["bitfinex","ETHUSD",1756253609678,0.002,4600.6,4600.5,2.83367677]
["bitfinex","ETHUSD",1756253609902,0.022,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756253610101,0.022,4600.8,4600.7,6.8246181]
["bitfinex","ETHUSD",1756253610303,0.4324,4602.1,4601.5,2.17320438]
["bitfinex","ETHUSD",1756253610605,0.4344,4602.3,4601.5,8.63158451]
["bitfinex","ETHUSD",1756253610805,0.4344,4602.3,4601.5,9.01695247]
["bitfinex","ETHUSD",1756253611196,0.002,4602.3,4601.7,2.17310993]
["bitfinex","ETHUSD",1756253611398,0.002,4602.3,4601.7,6.50310993]
["bitfinex","ETHUSD",1756253611809,0.3173,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756253612001,0.7497,4601.8,4601.7,7.22528617]
["bitfinex","ETHUSD",1756253612199,0.02,4601.8,4601.7,7.22528617]
["bitfinex","ETHUSD",1756253612520,0.02,4601.8,4601.7,7.33408617]
["bitfinex","ETHUSD",1756253612809,0.3173,4601.8,4601.7,7.33408617]
["bitfinex","ETHUSD",1756253613175,0.7497,4601.8,4601.7,2.94190993]
["bitfinex","ETHUSD",1756253613417,0.7497,4601.8,4601.7,6.61190993]
["bitfinex","ETHUSD",1756253613615,0.02,4601.8,4601.7,6.61190993]
["bitfinex","ETHUSD",1756253614022,0.02,4601.8,4601.7,6.91020993]
["bitfinex","ETHUSD",1756253614215,0.02,4601.8,4601.7,7.38280993]
["bitfinex","ETHUSD",1756253614402,0.02,4601.8,4601.7,8.95598719]
["bitfinex","ETHUSD",1756253614587,0.02,4601.8,4601.7,8.48338719]
["bitfinex","ETHUSD",1756253614787,0.002,4602.3,4602.2,2.83287384]
["bitfinex","ETHUSD",1756253615006,0.002,4602.3,4602.2,6.50287384]
["bitfinex","ETHUSD",1756253615210,0.2993,4602.3,4602.2,6.61167384]
["bitfinex","ETHUSD",1756253615413,0.2993,4602.3,4602.2,7.49013591]
["bitfinex","ETHUSD",1756253615612,0.2993,4602.3,4602.2,3.82013591]
["bitfinex","ETHUSD",1756253616090,0.7317,4602.3,4602.2,7.49013591]
["bitfinex","ETHUSD",1756253616530,0.002,4602.3,4602.2,7.78843591]
["bitfinex","ETHUSD",1756253616830,0.7317,4602.3,4602.2,7.49013591]
["bitfinex","ETHUSD",1756253617201,0.7317,4602.3,4602.2,3.82013591]
["bitfinex","ETHUSD",1756253617540,0.7317,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756253617839,0.7317,4602.3,4602.2,3.669]
["bitfinex","ETHUSD",1756253619524,2.90452663,4602.3,4602.2,3.669]
["bitfinex","ETHUSD",1756253620306,2.90452663,4602.3,4601.8,3.689]
["bitfinex","ETHUSD",1756253620307,5.17301549,4601.9,4601.8,3.689]
["bitfinex","ETHUSD",1756253620511,5.90271549,4601.9,4601.8,3.689]
["bitfinex","ETHUSD",1756253620711,6.710288,4601.9,4601.8,3.689]
["bitfinex","ETHUSD",1756253620909,6.710288,4601.9,4601.8,3.69]
["bitfinex","ETHUSD",1756253621224,6.710288,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756253621748,7.05037176,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756253622040,6.710288,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756253624436,2.17334608,4601.2,4601.1,3.671]
["bitfinex","ETHUSD",1756253624609,2.90304608,4601.2,4601.1,3.671]
["bitfinex","ETHUSD",1756253626435,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756253626814,5.90318779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756253631335,3.7297,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756253633239,5.90318779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756253633419,7.37995338,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756253634829,5.20646559,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756253637734,4.77406559,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756253637935,5.20646559,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756253638132,0.34017629,4601.1,4600.8,0.02]
["bitfinex","ETHUSD",1756253638311,0.4588,4601.4,4600.8,0.3131]
["bitfinex","ETHUSD",1756253639449,3.0,4601.0,4600.8,0.3131]
["bitfinex","ETHUSD",1756253641356,17.34966357,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756253641547,23.2497447,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756253642459,5.5564437,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756253642654,3.7636,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756253643447,3.7636,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756253643836,7.4336,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756253644759,9.60708779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756253647760,9.94726834,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756253648272,11.16805454,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756253655285,7.03925454,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756253655451,9.48846834,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756253655783,9.18366834,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756253656580,9.94726834,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756253659092,5.45912171,4600.8,4600.3,0.001]
["bitfinex","ETHUSD",1756253659388,18.73822502,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756253659588,24.96466872,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756253659753,25.42346872,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756253660056,25.76367569,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756253661088,25.42346872,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756253662468,5.17377127,4600.3,4599.8,0.021]
["bitfinex","ETHUSD",1756253662676,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253662878,3.67,4599.5,4599.3,0.001]
["bitfinex","ETHUSD",1756253663186,2.17410209,4599.6,4599.3,0.7288]
["bitfinex","ETHUSD",1756253663388,5.17419663,4599.4,4599.3,0.2941]
["bitfinex","ETHUSD",1756253665476,5.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253667605,11.3767532,4599.4,4599.3,0.2941]
["bitfinex","ETHUSD",1756253668704,11.6850532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253669098,11.3767532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253670024,9.20255657,4599.4,4599.3,0.3048]
["bitfinex","ETHUSD",1756253671205,9.20255657,4599.4,4599.3,0.7659]
["bitfinex","ETHUSD",1756253674097,9.20255657,4599.4,4599.3,0.3048]
["bitfinex","ETHUSD",1756253674830,9.20255657,4599.4,4599.3,0.7659]
["bitfinex","ETHUSD",1756253675791,3.0,4599.4,4599.3,0.7659]
["bitfinex","ETHUSD",1756253675992,3.0,4599.4,4599.3,0.3048]
["bitfinex","ETHUSD",1756253676641,9.51085657,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253676816,9.20255657,4599.4,4599.3,0.3048]
["bitfinex","ETHUSD",1756253677526,11.3767532,4599.4,4599.3,0.3048]
["bitfinex","ETHUSD",1756253679113,11.3767532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253679309,12.1360532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253680031,13.56706903,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253680410,12.1360532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253693281,9.1360532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253696975,8.3767532,4599.4,4599.3,0.3048]
["bitfinex","ETHUSD",1756253697483,9.1360532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253699189,8.3767532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253700311,8.6786532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253701416,9.1525532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253702410,12.1525532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253703116,11.3767532,4599.4,4599.3,0.3034]
["bitfinex","ETHUSD",1756253703413,12.1525532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253704407,11.3767532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253704920,11.3767532,4599.4,4599.3,0.3034]
["bitfinex","ETHUSD",1756253706333,11.3767532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253707204,11.3767532,4599.4,4599.3,0.3034]
["bitfinex","ETHUSD",1756253708647,11.3767532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253709303,12.1525532,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756253711433,3.0,4599.3,4598.8,0.021]
["bitfinex","ETHUSD",1756253711756,3.0,4599.3,4598.2,0.001]
["bitfinex","ETHUSD",1756253711757,2.17466945,4598.4,4598.2,0.001]
["bitfinex","ETHUSD",1756253711910,15.36868859,4598.4,4598.2,0.001]
["bitfinex","ETHUSD",1756253712110,15.96803644,4598.4,4598.2,0.001]
["bitfinex","ETHUSD",1756253712318,16.23897586,4598.4,4598.2,0.001]
["bitfinex","ETHUSD",1756253712543,16.34651009,4598.4,4598.2,0.001]
["bitfinex","ETHUSD",1756253712743,5.17471674,4598.3,4598.2,0.001]
["bitfinex","ETHUSD",1756253712948,6.20255657,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253713255,9.50445657,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253713948,11.6793625,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253715222,11.3774625,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253715424,11.3774625,4597.9,4597.8,0.3224]
["bitfinex","ETHUSD",1756253715747,11.3774625,4597.9,4597.8,0.7874]
["bitfinex","ETHUSD",1756253716052,11.3774625,4597.9,4597.8,0.3224]
["bitfinex","ETHUSD",1756253720765,11.3774625,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253721553,11.6793625,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253722529,13.5860703,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253724138,2.17515397,4597.4,4597.1,1.643]
["bitfinex","ETHUSD",1756253725249,3.0,4597.8,4597.3,0.3024]
["bitfinex","ETHUSD",1756253725650,2.17504209,4597.7,4597.3,0.7674]
["bitfinex","ETHUSD",1756253725846,3.654214,4598.1,4597.3,0.3024]
["bitfinex","ETHUSD",1756253726055,2.17500724,4597.7,4597.4,0.465]
["bitfinex","ETHUSD",1756253726446,2.17500724,4597.7,4597.6,0.3024]
["bitfinex","ETHUSD",1756253726772,3.0,4597.9,4597.6,0.3024]
["bitfinex","ETHUSD",1756253726938,3.0,4598.2,4597.6,0.3024]
["bitfinex","ETHUSD",1756253727143,2.17488814,4598.0,4597.8,0.001]
["bitfinex","ETHUSD",1756253727649,12.17482507,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756253727858,11.6793625,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756253728042,12.1532625,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756253730549,15.8212625,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756253730748,15.8212625,4597.9,4597.3,0.001]
["bitfinex","ETHUSD",1756253730749,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756253730972,15.06626161,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756253731141,16.06228572,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756253731342,15.77669904,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756253731585,16.43108304,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756253731755,17.56485013,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756253731950,17.7669635,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756253732461,18.10741688,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756253733268,17.90530351,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756253734275,17.56485013,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756253736875,19.23785013,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756253738207,5.17518978,4597.3,4596.8,0.021]
["bitfinex","ETHUSD",1756253738412,2.1757577,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253738587,12.33571427,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253738787,15.77831427,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253739008,16.91208136,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253739412,16.99935036,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253740111,16.55675036,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253742111,16.99935036,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253743806,16.55675036,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253744010,16.99935036,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253744175,16.55675036,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253745516,16.26735036,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756253745806,15.13358327,4596.1,4596.0,0.3124]
["bitfinex","ETHUSD",1756253747707,15.42298327,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253747911,15.86558327,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253748111,17.8710604,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1756253750113,17.8710604,4596.1,4595.5,0.001]
["bitfinex","ETHUSD",1756253750114,2.17599442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253750430,15.04655099,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253750627,5.17599442,4595.6,4595.5,0.3124]
["bitfinex","ETHUSD",1756253750923,5.26326442,4595.6,4595.5,0.7474]
["bitfinex","ETHUSD",1756253751123,5.17599442,4595.6,4595.5,0.7474]
["bitfinex","ETHUSD",1756253751831,3.0,4595.6,4595.5,0.7474]
["bitfinex","ETHUSD",1756253752018,6.85698857,4596.4,4595.5,0.7474]
["bitfinex","ETHUSD",1756253752327,2.17599442,4595.6,4595.5,0.7474]
["bitfinex","ETHUSD",1756253752518,2.17599442,4595.6,4595.5,0.3124]
["bitfinex","ETHUSD",1756253753038,2.17599442,4595.6,4595.5,0.7474]
["bitfinex","ETHUSD",1756253753733,2.17599442,4595.6,4595.5,0.3124]
["bitfinex","ETHUSD",1756253753921,2.17595455,4595.7,4595.5,0.7474]
["bitfinex","ETHUSD",1756253754118,2.17590098,4595.8,4595.6,0.435]
["bitfinex","ETHUSD",1756253754301,2.17590098,4595.8,4595.7,0.435]
["bitfinex","ETHUSD",1756253754504,2.17590098,4595.8,4595.7,0.7464]
["bitfinex","ETHUSD",1756253754904,2.17590098,4595.8,4595.7,0.3114]
["bitfinex","ETHUSD",1756253756419,2.17599442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253756605,8.37855099,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253756809,12.77755099,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253757012,12.86482199,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253757733,12.42222199,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253757902,13.10636598,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253758109,13.55086598,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253758506,13.10636598,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253758941,2.26326542,4595.6,4595.5,0.2864]
["bitfinex","ETHUSD",1756253759108,2.17599442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253759533,2.17599442,4595.6,4595.5,0.2864]
["bitfinex","ETHUSD",1756253759934,2.17599442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253761256,2.47559442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253761640,2.92009442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253763659,2.94165699,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253763861,2.92009442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253764561,2.17599442,4595.6,4595.5,0.2864]
["bitfinex","ETHUSD",1756253765449,2.17596456,4595.7,4595.5,0.7345]
["bitfinex","ETHUSD",1756253765653,2.17599442,4595.6,4595.5,0.7345]
["bitfinex","ETHUSD",1756253766224,2.17593135,4595.8,4595.5,0.7345]
["bitfinex","ETHUSD",1756253766534,4.321394,4596.7,4595.6,0.46985994]
["bitfinex","ETHUSD",1756253766732,2.82988565,4596.7,4596.6,0.2854]
["bitfinex","ETHUSD",1756253766932,5.17549165,4596.7,4596.6,0.2854]
["bitfinex","ETHUSD",1756253767465,2.17532674,4597.1,4596.6,0.7335]
["bitfinex","ETHUSD",1756253767647,0.656309,4597.3,4596.7,0.02175473]
["bitfinex","ETHUSD",1756253767847,0.002,4597.3,4596.7,0.4481]
["bitfinex","ETHUSD",1756253768061,0.002,4597.3,4596.7,0.2854]
["bitfinex","ETHUSD",1756253768267,6.20255657,4596.9,4596.7,0.7335]
["bitfinex","ETHUSD",1756253768724,2.17719546,4597.3,4596.7,0.2854]
["bitfinex","ETHUSD",1756253768725,9.24611914,4596.8,4596.7,0.2854]
["bitfinex","ETHUSD",1756253768925,3.0,4596.7,4596.0,1.674]
["bitfinex","ETHUSD",1756253769130,3.0,4596.2,4596.0,1.674]
["bitfinex","ETHUSD",1756253769339,2.1757577,4596.1,4596.0,1.674]
["bitfinex","ETHUSD",1756253769555,5.17571036,4596.2,4596.1,0.2854]
["bitfinex","ETHUSD",1756253770047,2.17580723,4596.0,4595.3,2.1221]
["bitfinex","ETHUSD",1756253770361,2.17584957,4596.0,4595.3,1.674]
["bitfinex","ETHUSD",1756253770563,2.17584957,4596.0,4595.9,0.2854]
["bitfinex","ETHUSD",1756253771565,0.2996,4596.0,4595.3,1.674]
["bitfinex","ETHUSD",1756253771732,2.17598491,4595.7,4595.3,1.674]
["bitfinex","ETHUSD",1756253772265,2.17598491,4595.7,4595.6,0.2854]
["bitfinex","ETHUSD",1756253772765,3.0,4595.9,4595.6,0.7335]
["bitfinex","ETHUSD",1756253772973,3.0,4595.9,4595.7,0.4481]
["bitfinex","ETHUSD",1756253773145,5.17586458,4595.9,4595.8,0.2854]
["bitfinex","ETHUSD",1756253773765,2.17599442,4595.6,4595.3,1.674]
["bitfinex","ETHUSD",1756253773961,2.19755699,4595.6,4595.3,1.674]
["bitfinex","ETHUSD",1756253774160,2.92009442,4595.6,4595.3,1.674]
["bitfinex","ETHUSD",1756253774363,2.17599442,4595.6,4595.5,0.2864]
["bitfinex","ETHUSD",1756253775046,2.17599442,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1756253775955,0.022,4596.8,4595.6,0.66]
["bitfinex","ETHUSD",1756253776190,0.002,4597.3,4597.2,2.8352371]
["bitfinex","ETHUSD",1756253776363,0.002,4597.3,4597.2,8.68429204]
["bitfinex","ETHUSD",1756253776567,0.002,4599.2,4597.8,2.83495323]
["bitfinex","ETHUSD",1756253776769,0.002,4599.2,4598.1,2.83481133]
["bitfinex","ETHUSD",1756253776974,0.002,4599.2,4598.7,2.17452758]
["bitfinex","ETHUSD",1756253777156,0.02,4599.8,4598.7,0.02174527]
["bitfinex","ETHUSD",1756253777357,0.02,4599.8,4599.6,2.83410209]
["bitfinex","ETHUSD",1756253777559,0.02,4599.8,4599.6,8.20884311]
["bitfinex","ETHUSD",1756253777858,0.02,4599.8,4599.6,9.34508461]
["bitfinex","ETHUSD",1756253778058,0.02,4599.8,4599.6,9.43223761]
["bitfinex","ETHUSD",1756253780570,0.3016,4599.7,4599.6,0.1088]
["bitfinex","ETHUSD",1756253780894,0.7461,4599.7,4599.6,0.1088]
["bitfinex","ETHUSD",1756253781097,0.7461,4599.7,4599.0,0.66]
["bitfinex","ETHUSD",1756253781391,0.7461,4599.7,4598.9,3.678]
["bitfinex","ETHUSD",1756253781892,2.17411891,4599.6,4598.9,3.678]
["bitfinex","ETHUSD",1756253782268,2.17415304,4599.5,4598.9,3.678]
["bitfinex","ETHUSD",1756253782465,0.4445,4599.4,4598.9,3.678]
["bitfinex","ETHUSD",1756253782658,0.4445,4599.3,4598.9,3.678]
["bitfinex","ETHUSD",1756253782861,3.4445,4599.2,4598.9,3.678]
["bitfinex","ETHUSD",1756253783167,0.4445,4599.1,4598.9,3.678]
["bitfinex","ETHUSD",1756253783865,3.0,4599.5,4598.9,3.678]
["bitfinex","ETHUSD",1756253784071,3.0,4599.5,4598.9,4.2131]
["bitfinex","ETHUSD",1756253785562,5.17410453,4599.6,4598.9,4.2131]
["bitfinex","ETHUSD",1756253785764,2.17416017,4599.5,4598.9,3.678]
["bitfinex","ETHUSD",1756253786278,3.0,4599.6,4598.9,3.678]
["bitfinex","ETHUSD",1756253786993,0.4465,4599.7,4598.9,3.678]
["bitfinex","ETHUSD",1756253787160,0.002,4599.7,4599.0,2.83436928]
["bitfinex","ETHUSD",1756253787567,0.002,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756253787789,0.002,4599.7,4599.6,2.3915123]
["bitfinex","ETHUSD",1756253788011,0.002,4599.7,4599.6,0.21741021]
["bitfinex","ETHUSD",1756253788320,0.002,4599.7,4599.6,2.41325332]
["bitfinex","ETHUSD",1756253789004,0.002,4599.7,4599.6,0.23915123]
["bitfinex","ETHUSD",1756253789199,0.002,4599.7,4599.6,0.21741021]
["bitfinex","ETHUSD",1756253790592,0.7244,4599.7,4599.5,3.676]
["bitfinex","ETHUSD",1756253790819,2.60590209,4599.6,4599.5,3.676]
["bitfinex","ETHUSD",1756253790989,2.89650209,4599.6,4598.7,0.66]
["bitfinex","ETHUSD",1756253791192,2.17415463,4599.5,4598.8,3.9093]
["bitfinex","ETHUSD",1756253791423,0.7224,4599.6,4598.9,2.17441632]
["bitfinex","ETHUSD",1756253791623,0.002,4599.7,4598.9,0.66]
["bitfinex","ETHUSD",1756253791826,0.002,4599.7,4598.8,0.2333]
["bitfinex","ETHUSD",1756253792035,0.2906,4598.9,4598.6,1.673]
["bitfinex","ETHUSD",1756253792231,0.4318,4598.8,4598.6,5.183]
["bitfinex","ETHUSD",1756253792532,3.7224,4598.7,4597.8,1.692]
["bitfinex","ETHUSD",1756253792696,3.2906,4598.7,4597.9,3.68]
["bitfinex","ETHUSD",1756253792898,2.1747085,4598.4,4597.9,3.68]
["bitfinex","ETHUSD",1756253793235,0.2906,4598.0,4597.9,3.68]
["bitfinex","ETHUSD",1756253793531,0.4318,4598.3,4597.9,3.68]
["bitfinex","ETHUSD",1756253793702,0.2906,4598.0,4597.9,3.68]
["bitfinex","ETHUSD",1756253793906,0.7224,4598.0,4597.9,3.68]
["bitfinex","ETHUSD",1756253795420,0.4318,4598.0,4597.9,3.68]
["bitfinex","ETHUSD",1756253797253,0.7224,4598.0,4597.9,3.68]
["bitfinex","ETHUSD",1756253798063,3.7224,4598.0,4597.9,3.68]
["bitfinex","ETHUSD",1756253798252,2.17490593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253798549,3.7224,4598.0,4597.8,0.02]
["bitfinex","ETHUSD",1756253798752,2.89730593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253798953,0.7224,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253799756,2.89730593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253799955,5.89730593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253800144,6.70451883,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253801359,5.89730593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253802046,3.7224,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253802625,5.89730593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253803957,5.46550593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253804264,5.89730593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253806241,6.19730593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253810066,11.10775567,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756253811734,2.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756253812056,22.40669525,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756253812258,24.98261555,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756253814360,2.17583935,4596.0,4595.8,3.694]
["bitfinex","ETHUSD",1756253814664,2.17576348,4596.1,4595.8,3.694]
["bitfinex","ETHUSD",1756253814870,3.0,4596.0,4595.8,3.695]
["bitfinex","ETHUSD",1756253815366,0.4318,4596.1,4595.8,3.695]
["bitfinex","ETHUSD",1756253815573,3.0,4596.2,4595.8,3.695]
["bitfinex","ETHUSD",1756253815973,2.17576731,4596.1,4595.8,3.695]
["bitfinex","ETHUSD",1756253816267,2.1757588,4596.1,4595.8,3.695]
["bitfinex","ETHUSD",1756253816983,3.0,4596.2,4595.8,3.695]
["bitfinex","ETHUSD",1756253817196,0.2906,4595.9,4595.8,3.695]
["bitfinex","ETHUSD",1756253817346,5.89825239,4595.9,4595.8,3.695]
["bitfinex","ETHUSD",1756253818182,3.672,4597.0,4595.8,4.2319]
["bitfinex","ETHUSD",1756253818381,5.84733927,4597.0,4596.0,2.17578354]
["bitfinex","ETHUSD",1756253818550,3.0,4596.9,4596.1,2.84045339]
["bitfinex","ETHUSD",1756253818874,0.4338,4597.1,4596.1,0.64294421]
["bitfinex","ETHUSD",1756253819075,2.1753383,4597.0,4596.1,2.81869582]
["bitfinex","ETHUSD",1756253819276,4.1078,4597.1,4596.2,0.28186958]
["bitfinex","ETHUSD",1756253819277,2.17542772,4596.8,4596.2,0.28186958]
["bitfinex","ETHUSD",1756253819887,2.17537727,4597.0,4596.2,0.28186958]
["bitfinex","ETHUSD",1756253820176,5.60912309,4597.1,4596.2,2.1757091]
["bitfinex","ETHUSD",1756253820375,3.84799432,4597.8,4596.2,2.1757091]
["bitfinex","ETHUSD",1756253820376,0.34043669,4597.7,4597.0,2.17529622]
["bitfinex","ETHUSD",1756253820601,2.17495837,4597.8,4597.1,3.674]
["bitfinex","ETHUSD",1756253820779,2.17500514,4597.7,4597.1,3.674]
["bitfinex","ETHUSD",1756253821147,3.0,4597.5,4596.8,5.348]
["bitfinex","ETHUSD",1756253821359,13.5573162,4597.6,4596.8,5.8828]
["bitfinex","ETHUSD",1756253821578,2.60890084,4597.5,4596.8,5.8828]
["bitfinex","ETHUSD",1756253821882,2.17515349,4597.4,4596.8,5.8828]
["bitfinex","ETHUSD",1756253822181,3.4338,4597.5,4596.8,5.8828]
["bitfinex","ETHUSD",1756253822970,5.6088976,4597.5,4596.8,5.8828]
["bitfinex","ETHUSD",1756253823581,2.17516948,4597.4,4596.8,5.8828]
["bitfinex","ETHUSD",1756253823782,0.4338,4597.3,4596.8,5.348]
["bitfinex","ETHUSD",1756253823985,2.47097905,4596.9,4596.8,5.348]
["bitfinex","ETHUSD",1756253824300,2.17542704,4596.8,4596.4,3.673]
["bitfinex","ETHUSD",1756253824458,2.60922704,4596.8,4596.4,3.673]
["bitfinex","ETHUSD",1756253824658,0.4338,4596.8,4596.4,3.673]
["bitfinex","ETHUSD",1756253825256,2.60922651,4596.8,4596.4,3.673]
["bitfinex","ETHUSD",1756253825886,2.17539286,4596.9,4596.4,3.673]
["bitfinex","ETHUSD",1756253826985,5.17531087,4597.1,4596.4,3.673]
["bitfinex","ETHUSD",1756253827187,3.0,4597.1,4596.4,3.673]
["bitfinex","ETHUSD",1756253827591,2.17533281,4597.0,4596.4,3.673]
["bitfinex","ETHUSD",1756253827761,2.17538567,4596.9,4596.4,3.673]
["bitfinex","ETHUSD",1756253828458,5.17531364,4597.1,4596.4,3.673]
["bitfinex","ETHUSD",1756253828789,2.17538034,4596.9,4596.4,3.673]
["bitfinex","ETHUSD",1756253829291,3.0,4597.1,4596.4,3.673]
["bitfinex","ETHUSD",1756253829292,2.17543546,4596.8,4596.4,3.673]
["bitfinex","ETHUSD",1756253829496,2.60923546,4596.8,4596.4,3.673]
["bitfinex","ETHUSD",1756253830406,3.0,4597.1,4596.4,3.673]
["bitfinex","ETHUSD",1756253831096,2.17533173,4597.0,4596.4,3.673]
["bitfinex","ETHUSD",1756253831404,4.1028,4597.3,4596.4,3.673]
["bitfinex","ETHUSD",1756253831701,2.17538224,4596.9,4596.4,3.673]
["bitfinex","ETHUSD",1756253831904,2.1752371,4597.2,4596.4,3.673]
["bitfinex","ETHUSD",1756253832112,2.17524162,4597.2,4596.4,6.38331158]
["bitfinex","ETHUSD",1756253832277,5.17524162,4597.2,4596.4,6.38331158]
["bitfinex","ETHUSD",1756253832687,3.0,4597.2,4596.4,4.2077]
["bitfinex","ETHUSD",1756253832881,2.17528588,4597.1,4596.4,4.2077]
["bitfinex","ETHUSD",1756253833186,3.0,4597.2,4596.4,4.2077]
["bitfinex","ETHUSD",1756253833390,5.17524471,4597.2,4596.4,4.2077]
["bitfinex","ETHUSD",1756253833599,0.4538,4597.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756253833910,2.60881877,4597.7,4596.8,3.667]
["bitfinex","ETHUSD",1756253834079,0.4338,4597.6,4596.8,3.667]
["bitfinex","ETHUSD",1756253834281,5.17509516,4597.5,4596.8,4.141787]
["bitfinex","ETHUSD",1756253835710,2.17516254,4597.4,4596.8,4.141787]
["bitfinex","ETHUSD",1756253836182,2.17510124,4597.5,4596.8,4.141787]
["bitfinex","ETHUSD",1756253836810,2.17514449,4597.4,4596.8,4.141787]
["bitfinex","ETHUSD",1756253837378,5.17514449,4597.4,4596.8,4.141787]
["bitfinex","ETHUSD",1756253837778,3.0,4597.4,4596.8,4.141787]
["bitfinex","ETHUSD",1756253837992,5.17514656,4597.4,4596.8,4.141787]
["bitfinex","ETHUSD",1756253838908,3.0,4597.4,4596.9,2.17536586]
["bitfinex","ETHUSD",1756253839211,3.0,4597.4,4596.8,4.141787]
["bitfinex","ETHUSD",1756253840201,3.0,4597.4,4597.0,2.17532574]
["bitfinex","ETHUSD",1756253840709,3.0,4597.4,4596.9,0.5411787]
["bitfinex","ETHUSD",1756253841085,5.1751429,4597.4,4596.9,0.5411787]
["bitfinex","ETHUSD",1756253841316,5.6089429,4597.4,4596.8,3.667]
["bitfinex","ETHUSD",1756253841482,5.1751429,4597.4,4596.8,3.667]
["bitfinex","ETHUSD",1756253842082,5.1751429,4597.4,4596.7,2.17547097]
["bitfinex","ETHUSD",1756253842296,5.1751429,4597.4,4596.8,3.667]
["bitfinex","ETHUSD",1756253842719,3.0,4597.4,4596.8,3.667]
["bitfinex","ETHUSD",1756253843281,0.2956,4596.9,4596.6,0.61]
["bitfinex","ETHUSD",1756253843517,2.17561569,4596.4,4595.9,0.001]
["bitfinex","ETHUSD",1756253843830,5.17561569,4596.4,4596.0,3.667]
["bitfinex","ETHUSD",1756253843991,5.90501569,4596.4,4596.0,3.667]
["bitfinex","ETHUSD",1756253847718,7.07976997,4596.4,4596.0,3.667]
["bitfinex","ETHUSD",1756253847929,7.07976997,4596.4,4595.9,0.001]
["bitfinex","ETHUSD",1756253848123,10.74676997,4596.4,4595.9,0.001]
["bitfinex","ETHUSD",1756253849028,7.07976997,4596.4,4595.9,0.001]
["bitfinex","ETHUSD",1756253849505,10.74676997,4596.4,4595.9,0.001]
["bitfinex","ETHUSD",1756253854595,10.74776997,4596.4,4595.9,0.001]
["bitfinex","ETHUSD",1756253854791,10.74776997,4596.4,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253856223,7.07976997,4596.4,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253856624,9.57301569,4596.4,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253856830,8.84361569,4596.4,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253857142,9.58981569,4596.4,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253857447,8.84361569,4596.4,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253857648,2.17561569,4596.4,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253860836,5.92181569,4596.4,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253862142,7.26564997,4596.4,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253863731,7.60615503,4596.4,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253864027,2.17580504,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253864346,22.43055825,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253864646,24.92489401,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253865470,21.25689401,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253865651,5.17580504,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253866359,3.0,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253869660,5.17580504,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253869827,5.92200504,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253870572,5.17580504,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253870741,5.92200504,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253871052,7.71972201,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253871222,11.38772201,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253872468,5.17580504,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253872824,3.0,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253873233,5.17580504,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253877059,5.92200504,4596.0,4595.9,0.03116165]
["bitfinex","ETHUSD",1756253881173,5.92200504,4596.0,4595.5,0.001]
["bitfinex","ETHUSD",1756253881363,10.6621316,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253881560,10.64056903,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253881766,11.37166903,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253882272,5.17585239,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253882487,11.38729498,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253882688,12.11839498,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253885778,11.68269498,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253885969,12.11839498,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253886364,13.94856798,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253893084,17.61556798,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253893998,13.94856798,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253894198,17.61556798,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253896826,16.88446798,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253897029,17.32016798,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253898985,17.61556798,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253899922,16.88446798,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253900316,17.61556798,4595.9,4595.5,0.001]
["bitfinex","ETHUSD",1756253900744,17.61556798,4595.9,4595.4,0.001]
["bitfinex","ETHUSD",1756253900745,2.17604178,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756253900971,5.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756253901138,5.17632592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756253901139,9.13872592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756253901455,11.66770781,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756253901631,11.38824225,4593.9,4592.9,1.674]
["bitfinex","ETHUSD",1756253901831,15.05524225,4593.9,4592.9,1.674]
["bitfinex","ETHUSD",1756253903162,15.05524225,4593.9,4593.0,0.02177226]
["bitfinex","ETHUSD",1756253903462,15.05524225,4593.9,4593.0,2.19898863]
["bitfinex","ETHUSD",1756253903759,12.87844259,4593.9,4593.0,2.19898863]
["bitfinex","ETHUSD",1756253904141,12.87844259,4593.9,4593.1,2.17717685]
["bitfinex","ETHUSD",1756253904340,15.05524225,4593.9,4593.0,2.1772262]
["bitfinex","ETHUSD",1756253904740,0.087298,4594.2,4593.4,0.66]
["bitfinex","ETHUSD",1756253904944,0.087298,4594.2,4593.9,0.02176799]
["bitfinex","ETHUSD",1756253905161,3.754298,4594.2,4593.9,0.22187021]
["bitfinex","ETHUSD",1756253905474,3.0,4594.1,4593.9,0.22187021]
["bitfinex","ETHUSD",1756253905769,3.0,4594.1,4593.5,2.17695066]
["bitfinex","ETHUSD",1756253905946,6.21144259,4593.9,4593.5,2.17695066]
["bitfinex","ETHUSD",1756253906528,6.21144259,4593.9,4593.6,2.17692607]
["bitfinex","ETHUSD",1756253907426,6.21144259,4593.9,4593.7,2.17687156]
["bitfinex","ETHUSD",1756253908166,9.87844259,4593.9,4593.7,2.17687156]
["bitfinex","ETHUSD",1756253908859,9.87844259,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253908860,13.17064259,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253909072,12.87844259,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253909645,15.79064225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253910354,12.87844259,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253910543,15.05524225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253910953,15.34744225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253911155,17.54305761,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253911350,11.68044225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253911546,15.05524225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253912058,15.79064225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253912261,12.12364225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253912466,15.79064225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253912865,11.38824225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253913067,15.05524225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253913251,12.12364225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253913435,15.79064225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253913959,15.05524225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253914873,15.49844225,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253915889,6.667,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253916049,8.84379966,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253916659,6.667,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253916873,9.13599966,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253917060,9.57919966,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253917356,3.0,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253917561,8.84379966,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253918677,6.667,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253918847,8.84379966,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253919042,6.667,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253919746,3.0,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253919953,6.667,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253920278,3.0,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253920478,6.667,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253920975,7.4024,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253921182,7.1102,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253921366,6.667,4593.9,4593.3,0.0077]
["bitfinex","ETHUSD",1756253921753,6.667,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253922179,7.4024,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253922376,8.91664528,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253922581,11.09344494,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253922782,3.0,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253923085,6.667,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253924097,9.13599966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253924384,9.57919966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253925057,3.0,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253925385,9.57919966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253925747,11.41872592,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253927069,9.24192626,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253927277,6.9592,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253927497,6.667,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253928007,7.1102,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253928174,9.28699966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253928374,9.57919966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253929100,9.23320182,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253929302,9.57919966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253929985,7.4024,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253930385,9.57919966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253931009,6.667,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756253931213,6.63939718,4594.2,4593.8,0.021]
["bitfinex","ETHUSD",1756253931214,0.42795459,4594.2,4593.8,0.021]
["bitfinex","ETHUSD",1756253931417,0.002,4594.8,4594.0,2.17675228]
["bitfinex","ETHUSD",1756253931712,0.002,4594.8,4594.1,0.02176704]
["bitfinex","ETHUSD",1756253931917,3.002,4594.8,4594.1,0.02176704]
["bitfinex","ETHUSD",1756253932128,3.0,4594.6,4593.8,2.19780485]
["bitfinex","ETHUSD",1756253932419,3.0,4594.6,4594.0,2.17674956]
["bitfinex","ETHUSD",1756253932619,3.0,4594.6,4594.0,0.21977496]
["bitfinex","ETHUSD",1756253932915,3.0,4594.6,4593.8,0.021]
["bitfinex","ETHUSD",1756253933241,0.002,4594.8,4593.8,0.021]
["bitfinex","ETHUSD",1756253933449,0.002,4594.8,4594.5,2.17649868]
["bitfinex","ETHUSD",1756253933806,0.002,4594.8,4594.3,2.17656952]
["bitfinex","ETHUSD",1756253934118,0.002,4594.8,4594.4,0.21765695]
["bitfinex","ETHUSD",1756253934319,0.002,4594.8,4594.1,0.66]
["bitfinex","ETHUSD",1756253934518,0.002,4594.8,4594.5,2.17651119]
["bitfinex","ETHUSD",1756253935224,0.002,4594.8,4594.6,2.17646802]
["bitfinex","ETHUSD",1756253935825,0.002,4594.8,4594.1,2.83666839]
["bitfinex","ETHUSD",1756253936133,0.4452,4594.8,4594.3,2.17657003]
["bitfinex","ETHUSD",1756253936437,0.002,4594.8,4594.3,0.2491198]
["bitfinex","ETHUSD",1756253936634,0.002,4594.8,4594.4,2.17655199]
["bitfinex","ETHUSD",1756253938628,0.002,4594.8,4594.6,2.17642121]
["bitfinex","ETHUSD",1756253939168,0.002,4594.8,4594.4,2.17653136]
["bitfinex","ETHUSD",1756253939955,0.002,4594.8,4594.3,2.42571997]
["bitfinex","ETHUSD",1756253940357,0.002,4594.8,4594.4,0.308572]
["bitfinex","ETHUSD",1756253940563,0.002,4594.8,4594.4,2.17656237]
["bitfinex","ETHUSD",1756253941245,0.002,4594.8,4594.3,0.2491198]
["bitfinex","ETHUSD",1756253941637,0.002,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756253941843,0.002,4594.8,4594.7,2.85818485]
["bitfinex","ETHUSD",1756253942370,0.002,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756253942570,0.002,4594.8,4594.7,3.72607845]
["bitfinex","ETHUSD",1756253943072,0.002,4594.8,4594.7,3.81311425]
["bitfinex","ETHUSD",1756253944282,0.002,4594.8,4594.7,4.42311425]
["bitfinex","ETHUSD",1756253944488,0.002,4594.8,4594.7,3.81311425]
["bitfinex","ETHUSD",1756253945864,0.002,4594.8,4594.7,3.83487845]
["bitfinex","ETHUSD",1756253947043,0.002,4594.8,4594.7,3.81311425]
["bitfinex","ETHUSD",1756253948649,0.002,4594.8,4594.7,3.99765198]
["bitfinex","ETHUSD",1756253948867,0.002,4594.8,4594.7,3.97588778]
["bitfinex","ETHUSD",1756253949544,0.002,4594.8,4594.7,4.58588778]
["bitfinex","ETHUSD",1756253950173,0.002,4594.8,4594.7,4.07098778]
["bitfinex","ETHUSD",1756253950478,0.002,4594.8,4594.7,4.09275198]
["bitfinex","ETHUSD",1756253953384,0.002,4594.8,4594.7,4.07098778]
["bitfinex","ETHUSD",1756253954149,0.002,4594.8,4594.7,3.41098778]
["bitfinex","ETHUSD",1756253954357,0.002,4594.8,4594.7,7.07598778]
["bitfinex","ETHUSD",1756253954553,0.002,4594.8,4594.7,7.73598778]
["bitfinex","ETHUSD",1756253955470,1e-08,4594.8,4594.7,15.96698778]
["bitfinex","ETHUSD",1756253955671,1e-08,4594.8,4594.7,16.05421478]
["bitfinex","ETHUSD",1756253955875,1e-08,4595.3,4595.2,2.83618384]
["bitfinex","ETHUSD",1756253956089,1e-08,4595.3,4595.2,11.30574567]
["bitfinex","ETHUSD",1756253956285,1e-08,4595.3,4595.2,11.89398384]
["bitfinex","ETHUSD",1756253958893,1e-08,4595.3,4595.2,11.89298384]
["bitfinex","ETHUSD",1756253961498,0.28530001,4595.3,4595.2,8.23298384]
["bitfinex","ETHUSD",1756253961699,0.74010001,4595.3,4595.2,7.62298384]
["bitfinex","ETHUSD",1756253961900,0.74010001,4595.3,4595.2,1.674]
["bitfinex","ETHUSD",1756253962102,0.74010001,4595.3,4595.2,4.863]
["bitfinex","ETHUSD",1756253962800,0.74010001,4595.3,4595.2,7.03918384]
["bitfinex","ETHUSD",1756253964370,0.74010001,4595.3,4595.2,4.863]
["bitfinex","ETHUSD",1756253964786,1.65286334,4595.3,4595.2,3.664]
["bitfinex","ETHUSD",1756253965079,0.74010001,4595.3,4595.2,3.664]
["bitfinex","ETHUSD",1756253965279,0.74010001,4595.3,4595.2,5.84018384]
["bitfinex","ETHUSD",1756253966694,0.74010001,4595.3,4595.2,3.664]
["bitfinex","ETHUSD",1756253967008,0.74010001,4595.3,4594.7,2.17641197]
["bitfinex","ETHUSD",1756253967232,0.4548,4595.2,4594.8,3.664]
["bitfinex","ETHUSD",1756253967518,0.2853,4594.9,4594.8,5.84037329]
["bitfinex","ETHUSD",1756253967672,0.7401,4594.9,4594.8,5.84037329]
["bitfinex","ETHUSD",1756253968105,0.7401,4594.9,4594.8,3.664]
["bitfinex","ETHUSD",1756253972414,1.95288296,4594.9,4594.8,3.664]
["bitfinex","ETHUSD",1756253972730,0.7401,4594.9,4594.8,3.664]
["bitfinex","ETHUSD",1756253973311,0.7401,4594.9,4594.6,1.673]
["bitfinex","ETHUSD",1756253973512,0.4357,4594.8,4594.7,3.664]
["bitfinex","ETHUSD",1756253973714,0.7451,4594.8,4594.7,3.664]
["bitfinex","ETHUSD",1756253976742,2.5165956,4595.6,4595.1,0.66]
["bitfinex","ETHUSD",1756253976743,1e-08,4595.6,4595.1,0.66]
["bitfinex","ETHUSD",1756253976957,0.002,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756253977109,0.4357,4598.5,4596.7,2.8354737]
["bitfinex","ETHUSD",1756253977302,0.4357,4598.5,4596.7,9.94792843]
["bitfinex","ETHUSD",1756253977532,0.4357,4598.5,4596.9,2.83537905]
["bitfinex","ETHUSD",1756253977710,0.4557,4598.8,4596.9,6.52237905]
["bitfinex","ETHUSD",1756253977906,0.4557,4598.8,4596.9,7.28387905]
["bitfinex","ETHUSD",1756253978110,0.4557,4598.8,4596.9,8.24941413]
["bitfinex","ETHUSD",1756253978838,1e-08,4597.0,4596.9,8.4133678]
["bitfinex","ETHUSD",1756253980700,1e-08,4597.3,4597.2,2.8352371]
["bitfinex","ETHUSD",1756253980955,1e-08,4597.3,4597.2,7.71064337]
["bitfinex","ETHUSD",1756253981157,0.4557,4598.8,4597.7,2.83500054]
["bitfinex","ETHUSD",1756253981310,0.02,4598.8,4597.7,8.21475054]
["bitfinex","ETHUSD",1756253981514,0.02,4598.8,4597.7,9.06330054]
["bitfinex","ETHUSD",1756253981707,0.002,4597.8,4597.7,9.06330054]
["bitfinex","ETHUSD",1756253981911,1e-08,4597.8,4597.7,10.18713827]
["bitfinex","ETHUSD",1756253982367,1e-08,4597.8,4597.7,10.48913827]
["bitfinex","ETHUSD",1756253983083,1e-08,4597.8,4597.7,10.18713827]
["bitfinex","ETHUSD",1756253983594,1e-08,4597.8,4597.7,10.48913827]
["bitfinex","ETHUSD",1756253984446,1e-08,4597.8,4597.7,6.33753827]
["bitfinex","ETHUSD",1756253984785,1e-08,4597.8,4597.7,9.72563827]
["bitfinex","ETHUSD",1756253985083,1e-08,4597.8,4597.7,10.02053827]
["bitfinex","ETHUSD",1756253989071,1e-08,4597.8,4597.7,10.63053827]
["bitfinex","ETHUSD",1756253989453,1e-08,4597.8,4597.7,6.65263827]
["bitfinex","ETHUSD",1756253989657,0.74510001,4597.8,4597.7,8.24480054]
["bitfinex","ETHUSD",1756253989863,0.74510001,4597.8,4597.7,8.24580054]
["bitfinex","ETHUSD",1756253990188,0.74510001,4597.8,4597.7,8.90580054]
["bitfinex","ETHUSD",1756253992188,0.74510001,4597.8,4597.7,11.90580054]
["bitfinex","ETHUSD",1756253993874,1e-08,4597.8,4597.7,11.90580054]
["bitfinex","ETHUSD",1756253994074,1e-08,4597.8,4597.7,13.60878828]
["bitfinex","ETHUSD",1756253994598,1e-08,4597.8,4597.7,13.91078828]
["bitfinex","ETHUSD",1756253994960,1e-08,4597.8,4597.7,14.37738828]
["bitfinex","ETHUSD",1756253999353,1e-08,4597.8,4597.7,13.91078828]
["bitfinex","ETHUSD",1756253999562,0.002,4598.3,4598.2,2.83476403]
["bitfinex","ETHUSD",1756253999763,0.002,4598.3,4598.2,6.53051167]
["bitfinex","ETHUSD",1756254000090,0.002,4598.3,4598.2,6.92716403]
["bitfinex","ETHUSD",1756254000290,0.002,4598.3,4598.2,7.01434003]
["bitfinex","ETHUSD",1756254001997,0.002,4598.3,4598.2,7.46264003]
["bitfinex","ETHUSD",1756254002198,0.002,4598.3,4598.2,8.42638742]
["bitfinex","ETHUSD",1756254002397,1e-08,4598.4,4598.3,2.83471674]
["bitfinex","ETHUSD",1756254002596,1e-08,4598.4,4598.3,6.3047639]
["bitfinex","ETHUSD",1756254002799,1e-08,4598.4,4598.3,6.59261674]
["bitfinex","ETHUSD",1756254002997,1e-08,4598.4,4598.3,8.01372716]
["bitfinex","ETHUSD",1756254004403,0.022,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756254004603,0.022,4598.8,4598.7,8.81227284]
["bitfinex","ETHUSD",1756254004790,0.022,4598.8,4598.7,9.20892757]
["bitfinex","ETHUSD",1756254005193,0.022,4598.8,4598.7,9.64952757]
["bitfinex","ETHUSD",1756254005391,0.022,4598.8,4598.7,10.87677254]
["bitfinex","ETHUSD",1756254010716,1e-08,4599.2,4599.1,2.83433845]
["bitfinex","ETHUSD",1756254010865,1e-08,4599.2,4599.1,15.7265647]
["bitfinex","ETHUSD",1756254011070,1e-08,4599.2,4599.1,16.12322132]
["bitfinex","ETHUSD",1756254011400,1e-08,4599.2,4599.1,16.65866732]
["bitfinex","ETHUSD",1756254011698,1e-08,4599.2,4599.1,18.45790547]
["bitfinex","ETHUSD",1756254012069,1e-08,4599.2,4599.1,23.23660547]
["bitfinex","ETHUSD",1756254013222,1e-08,4599.2,4599.1,23.23560547]
["bitfinex","ETHUSD",1756254013820,1e-08,4599.2,4599.1,17.0341226]
["bitfinex","ETHUSD",1756254014118,1e-08,4599.2,4599.1,13.3651226]
["bitfinex","ETHUSD",1756254014285,1e-08,4599.2,4599.1,17.0341226]
["bitfinex","ETHUSD",1756254014479,1e-08,4599.2,4599.1,17.0331226]
["bitfinex","ETHUSD",1756254015909,1e-08,4599.2,4599.1,18.09142259]
["bitfinex","ETHUSD",1756254016130,1e-08,4599.2,4599.1,17.4814226]
["bitfinex","ETHUSD",1756254016309,1e-08,4599.2,4599.1,18.09142259]
["bitfinex","ETHUSD",1756254016499,1e-08,4599.7,4599.2,5.17429118]
["bitfinex","ETHUSD",1756254016815,1e-08,4599.7,4599.6,5.83410209]
["bitfinex","ETHUSD",1756254017113,1e-08,4599.7,4599.6,11.59150209]
["bitfinex","ETHUSD",1756254017802,1e-08,4599.7,4599.6,11.67864309]
["bitfinex","ETHUSD",1756254018379,1e-08,4599.8,4599.7,5.83405482]
["bitfinex","ETHUSD",1756254018574,1e-08,4599.8,4599.7,7.25516524]
["bitfinex","ETHUSD",1756254018779,1e-08,4599.8,4599.7,7.56476524]
["bitfinex","ETHUSD",1756254019210,1e-08,4600.2,4600.1,5.83386578]
["bitfinex","ETHUSD",1756254019413,1e-08,4600.2,4600.1,10.59964586]
["bitfinex","ETHUSD",1756254019716,1e-08,4600.2,4600.1,10.90924586]
["bitfinex","ETHUSD",1756254019937,1e-08,4600.2,4600.1,11.10517286]
["bitfinex","ETHUSD",1756254020253,1e-08,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756254020541,1e-08,4600.8,4600.7,11.58547633]
["bitfinex","ETHUSD",1756254020708,1e-08,4600.8,4600.7,11.87334051]
["bitfinex","ETHUSD",1756254021107,1e-08,4600.8,4600.7,12.31394051]
["bitfinex","ETHUSD",1756254021308,1e-08,4600.8,4600.7,12.42451126]
["bitfinex","ETHUSD",1756254021521,1e-08,4600.8,4600.7,12.31394051]
["bitfinex","ETHUSD",1756254021969,1e-08,4600.8,4600.7,12.42371267]
["bitfinex","ETHUSD",1756254022110,1e-08,4600.8,4600.7,12.87201267]
["bitfinex","ETHUSD",1756254022305,1e-08,4601.8,4601.6,0.66]
["bitfinex","ETHUSD",1756254022525,1e-08,4601.8,4601.7,11.17510993]
["bitfinex","ETHUSD",1756254022740,1e-08,4601.8,4601.7,11.28390993]
["bitfinex","ETHUSD",1756254023048,1e-08,4601.9,4601.8,5.83306271]
["bitfinex","ETHUSD",1756254023245,1e-08,4601.9,4601.8,7.70127184]
["bitfinex","ETHUSD",1756254024004,1e-08,4601.9,4601.8,8.01087184]
["bitfinex","ETHUSD",1756254025221,1e-08,4602.3,4602.2,5.83287384]
["bitfinex","ETHUSD",1756254025430,1e-08,4602.3,4602.2,10.30145582]
["bitfinex","ETHUSD",1756254026024,1e-08,4602.3,4602.2,10.41025582]
["bitfinex","ETHUSD",1756254026841,1e-08,4602.3,4602.2,10.71985582]
["bitfinex","ETHUSD",1756254027660,2.17174138,4604.6,4602.2,10.71985582]
["bitfinex","ETHUSD",1756254027661,0.4406,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756254027946,0.7447,4603.3,4603.2,8.1704018]
["bitfinex","ETHUSD",1756254028143,0.7447,4603.3,4603.2,8.2792018]
["bitfinex","ETHUSD",1756254028839,0.3041,4603.3,4603.2,8.2792018]
["bitfinex","ETHUSD",1756254029050,0.4581,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756254029210,0.02,4603.8,4603.7,6.49816586]
["bitfinex","ETHUSD",1756254029412,0.3227,4603.8,4603.7,6.77418488]
["bitfinex","ETHUSD",1756254029841,0.7608,4603.8,4603.7,3.10818488]
["bitfinex","ETHUSD",1756254030160,0.7608,4603.8,4603.7,6.77518488]
["bitfinex","ETHUSD",1756254031010,0.7608,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1756254031208,0.7608,4603.8,4603.3,2.17234117]
["bitfinex","ETHUSD",1756254031452,0.45966257,4603.7,4601.5,0.1612762]
["bitfinex","ETHUSD",1756254031653,3.0,4603.3,4601.6,2.17315087]
["bitfinex","ETHUSD",1756254031850,0.002,4602.3,4601.9,0.062]
["bitfinex","ETHUSD",1756254032149,0.3027,4602.0,4601.9,0.062]
["bitfinex","ETHUSD",1756254032355,0.7408,4602.0,4601.9,4.03654564]
["bitfinex","ETHUSD",1756254032660,0.7408,4602.0,4601.9,4.01481549]
["bitfinex","ETHUSD",1756254032816,0.7408,4602.0,4601.9,4.67481549]
["bitfinex","ETHUSD",1756254033211,0.002,4602.3,4601.9,3.18659075]
["bitfinex","ETHUSD",1756254033450,0.002,4602.3,4602.2,2.94167384]
["bitfinex","ETHUSD",1756254033615,0.002,4602.3,4602.2,6.62667384]
["bitfinex","ETHUSD",1756254033809,0.002,4602.3,4602.2,6.81067384]
["bitfinex","ETHUSD",1756254034010,0.002,4602.3,4602.2,6.91947384]
["bitfinex","ETHUSD",1756254034255,0.3047,4602.3,4602.2,7.81870534]
["bitfinex","ETHUSD",1756254034614,0.002,4602.3,4602.2,8.11150534]
["bitfinex","ETHUSD",1756254034814,0.7428,4602.3,4601.9,1.671]
["bitfinex","ETHUSD",1756254035010,0.3047,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756254035326,0.3047,4602.3,4602.2,2.83287384]
["bitfinex","ETHUSD",1756254035639,0.7428,4602.3,4602.2,2.83287384]
["bitfinex","ETHUSD",1756254036361,0.7428,4602.3,4602.2,6.53187384]
["bitfinex","ETHUSD",1756254036546,0.7428,4602.3,4602.2,4.359]
["bitfinex","ETHUSD",1756254036751,0.7428,4602.3,4602.2,6.53187384]
["bitfinex","ETHUSD",1756254037126,0.7428,4602.3,4602.2,0.66]
["bitfinex","ETHUSD",1756254037470,0.7428,4602.3,4602.2,4.358]
["bitfinex","ETHUSD",1756254037674,0.7428,4602.3,4602.2,6.53087384]
["bitfinex","ETHUSD",1756254039090,0.002,4602.3,4602.2,7.8720413]
["bitfinex","ETHUSD",1756254039668,0.002,4602.3,4602.2,10.8720413]
["bitfinex","ETHUSD",1756254040893,0.002,4602.3,4602.2,11.3441413]
["bitfinex","ETHUSD",1756254041069,0.002,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756254041269,0.002,4602.8,4602.7,6.52863779]
["bitfinex","ETHUSD",1756254041455,0.002,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756254041658,0.002,4603.3,4603.2,8.22112581]
["bitfinex","ETHUSD",1756254041857,0.002,4603.3,4603.2,9.53156184]
["bitfinex","ETHUSD",1756254042060,0.002,4603.3,4603.2,9.23876184]
["bitfinex","ETHUSD",1756254042388,0.3047,4603.3,4603.2,9.24276184]
["bitfinex","ETHUSD",1756254042983,0.7428,4603.3,4603.2,7.5424018]
["bitfinex","ETHUSD",1756254043357,0.3047,4603.3,4603.2,8.2024018]
["bitfinex","ETHUSD",1756254043684,0.002,4603.3,4603.2,8.2024018]
["bitfinex","ETHUSD",1756254043880,0.002,4603.3,4603.2,9.23988944]
["bitfinex","ETHUSD",1756254045050,0.002,4603.3,4603.2,9.53268944]
["bitfinex","ETHUSD",1756254045248,0.002,4603.3,4603.2,10.61478943]
["bitfinex","ETHUSD",1756254045447,1e-08,4603.3,4603.2,10.61478943]
["bitfinex","ETHUSD",1756254048390,1e-08,4603.3,4603.2,13.61478943]
["bitfinex","ETHUSD",1756254048973,0.02,4603.8,4603.2,13.61478943]
["bitfinex","ETHUSD",1756254048974,1e-08,4603.8,4603.7,5.83216586]
["bitfinex","ETHUSD",1756254049293,1e-08,4603.8,4603.7,10.83318244]
["bitfinex","ETHUSD",1756254049494,1e-08,4603.8,4603.7,11.59808244]
["bitfinex","ETHUSD",1756254050564,1e-08,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756254050888,1e-08,4604.3,4604.2,11.50584226]
["bitfinex","ETHUSD",1756254051085,1e-08,4604.3,4604.2,12.35782297]
["bitfinex","ETHUSD",1756254052465,0.022,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756254052673,0.022,4604.8,4604.7,6.52969413]
["bitfinex","ETHUSD",1756254052869,0.6556,4604.8,4604.7,6.63849413]
["bitfinex","ETHUSD",1756254054292,0.6556,4604.8,4604.7,6.80414364]
["bitfinex","ETHUSD",1756254054463,0.2199,4604.8,4604.7,7.59293451]
["bitfinex","ETHUSD",1756254054866,0.022,4604.8,4604.7,7.59293451]
["bitfinex","ETHUSD",1756254055167,0.022,4604.8,4604.7,7.88573451]
["bitfinex","ETHUSD",1756254055572,0.022,4604.8,4604.7,7.59293451]
["bitfinex","ETHUSD",1756254056771,0.2495,4605.0,4604.9,2.83159981]
["bitfinex","ETHUSD",1756254056974,0.2495,4605.0,4604.9,7.57854324]
["bitfinex","ETHUSD",1756254058612,0.4474,4605.0,4604.9,3.88454324]
["bitfinex","ETHUSD",1756254058914,0.4474,4605.0,4604.9,7.57754324]
["bitfinex","ETHUSD",1756254059118,0.4474,4605.0,4604.9,7.57654324]
["bitfinex","ETHUSD",1756254059678,0.2495,4605.0,4604.9,7.86384324]
["bitfinex","ETHUSD",1756254060517,0.2495,4605.0,4604.9,7.57654324]
["bitfinex","ETHUSD",1756254060811,0.2495,4605.0,4604.9,7.86384324]
["bitfinex","ETHUSD",1756254061013,1e-08,4605.0,4604.9,8.31754324]
["bitfinex","ETHUSD",1756254061417,1e-08,4605.0,4604.9,11.31754324]
["bitfinex","ETHUSD",1756254063112,1e-08,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756254063314,1e-08,4605.8,4605.7,11.21293483]
["bitfinex","ETHUSD",1756254063485,1e-08,4605.8,4605.7,11.47852261]
["bitfinex","ETHUSD",1756254063688,1e-08,4605.8,4605.7,11.93222261]
["bitfinex","ETHUSD",1756254063921,1e-08,4605.8,4605.7,13.34257429]
["bitfinex","ETHUSD",1756254064588,1e-08,4606.8,4605.9,0.66]
["bitfinex","ETHUSD",1756254064819,1e-08,4606.8,4605.8,5.295]
["bitfinex","ETHUSD",1756254064820,1e-08,4606.8,4606.7,2.93955129]
["bitfinex","ETHUSD",1756254065020,1e-08,4606.8,4606.7,12.12059635]
["bitfinex","ETHUSD",1756254065201,1e-08,4606.8,4606.7,12.55258884]
["bitfinex","ETHUSD",1756254068828,1e-08,4606.8,4606.7,8.86158884]
["bitfinex","ETHUSD",1756254069018,1e-08,4606.8,4606.7,11.98708884]
["bitfinex","ETHUSD",1756254069216,0.31460001,4606.8,4606.7,11.69978884]
["bitfinex","ETHUSD",1756254069619,0.31460001,4606.8,4606.7,8.01178884]
["bitfinex","ETHUSD",1756254069797,0.31460001,4606.8,4606.7,11.03878884]
["bitfinex","ETHUSD",1756254070222,0.31460001,4606.8,4606.7,11.69878884]
["bitfinex","ETHUSD",1756254070523,0.31460001,4606.8,4606.7,8.01178884]
["bitfinex","ETHUSD",1756254070698,0.31460001,4606.8,4606.7,11.69878884]
["bitfinex","ETHUSD",1756254072292,1e-08,4606.8,4606.7,11.69878884]
["bitfinex","ETHUSD",1756254072493,1e-08,4606.8,4606.7,12.43978884]
["bitfinex","ETHUSD",1756254072703,1e-08,4606.8,4606.7,11.98408884]
["bitfinex","ETHUSD",1756254073328,1e-08,4607.8,4607.3,0.66]
["bitfinex","ETHUSD",1756254073631,1e-08,4607.8,4607.7,5.83028018]
["bitfinex","ETHUSD",1756254073831,1e-08,4607.8,4607.7,11.47558018]
["bitfinex","ETHUSD",1756254074015,1e-08,4607.8,4607.7,13.04146911]
["bitfinex","ETHUSD",1756254074229,1e-08,4607.8,4607.7,13.49516911]
["bitfinex","ETHUSD",1756254074526,1e-08,4607.8,4607.7,13.49516492]
["bitfinex","ETHUSD",1756254076851,1e-08,4607.8,4607.7,9.80616492]
["bitfinex","ETHUSD",1756254077005,1e-08,4607.8,4607.7,13.49216492]
["bitfinex","ETHUSD",1756254078829,1e-08,4607.8,4607.7,9.80616492]
["bitfinex","ETHUSD",1756254079033,1e-08,4607.8,4607.7,13.59896492]
["bitfinex","ETHUSD",1756254079530,1e-08,4607.8,4607.7,16.16358666]
["bitfinex","ETHUSD",1756254079732,1e-08,4607.8,4607.7,12.47958666]
["bitfinex","ETHUSD",1756254079920,1e-08,4607.8,4607.7,16.16458666]
["bitfinex","ETHUSD",1756254080903,1e-08,4607.8,4607.7,12.47958666]
["bitfinex","ETHUSD",1756254081114,1e-08,4607.8,4607.7,9.87654209]
["bitfinex","ETHUSD",1756254081418,1e-08,4607.8,4607.7,13.76090008]
["bitfinex","ETHUSD",1756254082632,1e-08,4607.8,4607.7,13.59803159]
["bitfinex","ETHUSD",1756254082831,1e-08,4607.8,4607.7,9.17403159]
["bitfinex","ETHUSD",1756254083137,0.20030001,4607.8,4607.7,12.19603159]
["bitfinex","ETHUSD",1756254083345,0.20030001,4607.8,4607.7,12.85603159]
["bitfinex","ETHUSD",1756254083739,0.20030001,4607.8,4607.7,12.19603159]
["bitfinex","ETHUSD",1756254084241,0.20030001,4607.8,4607.7,12.85603159]
["bitfinex","ETHUSD",1756254084841,0.20030001,4607.8,4607.7,12.85809733]
["bitfinex","ETHUSD",1756254085056,0.20030001,4607.8,4607.7,5.51409733]
["bitfinex","ETHUSD",1756254085251,0.20030001,4607.8,4607.7,7.83250391]
["bitfinex","ETHUSD",1756254086111,0.20030001,4607.8,4607.7,8.49250391]
["bitfinex","ETHUSD",1756254086411,0.20030001,4607.8,4607.7,4.97007411]
["bitfinex","ETHUSD",1756254086741,0.63370001,4607.8,4607.7,8.65307411]
["bitfinex","ETHUSD",1756254086915,0.63370001,4607.8,4607.7,1.97922373]
["bitfinex","ETHUSD",1756254087111,0.63370001,4607.8,4607.7,5.66222373]
["bitfinex","ETHUSD",1756254087441,0.63370001,4607.8,4607.7,5.55342373]
["bitfinex","ETHUSD",1756254088143,0.63370001,4607.8,4607.7,1.87042373]
["bitfinex","ETHUSD",1756254088325,0.74250001,4607.8,4607.7,5.55342373]
["bitfinex","ETHUSD",1756254088646,0.74250001,4607.8,4607.7,1.87042373]
["bitfinex","ETHUSD",1756254088897,2.91273309,4607.8,4607.7,1.87042373]
["bitfinex","ETHUSD",1756254089213,3.42102097,4607.8,4607.7,3.59242373]
["bitfinex","ETHUSD",1756254089414,6.42102097,4607.8,4607.7,3.88642373]
["bitfinex","ETHUSD",1756254089615,3.63370001,4607.8,4607.7,3.88642373]
["bitfinex","ETHUSD",1756254089823,3.74250001,4607.8,4607.7,3.88642373]
["bitfinex","ETHUSD",1756254090319,5.91273309,4607.8,4607.7,3.88742373]
["bitfinex","ETHUSD",1756254090720,5.91273309,4607.8,4607.7,0.20142373]
["bitfinex","ETHUSD",1756254091036,5.91273309,4607.8,4607.7,3.88642373]
["bitfinex","ETHUSD",1756254091233,3.74250001,4607.8,4607.7,3.88642373]
["bitfinex","ETHUSD",1756254091436,0.20030001,4607.8,4607.7,6.90402255]
["bitfinex","ETHUSD",1756254091612,1e-08,4607.8,4607.7,7.10612142]
["bitfinex","ETHUSD",1756254091815,1e-08,4608.8,4608.7,2.82980927]
["bitfinex","ETHUSD",1756254092131,1e-08,4608.8,4608.7,8.40470082]
["bitfinex","ETHUSD",1756254092333,1e-08,4608.8,4608.7,10.2049591]
["bitfinex","ETHUSD",1756254092636,0.19020001,4608.8,4608.7,9.5859591]
["bitfinex","ETHUSD",1756254092821,0.19020001,4608.8,4608.7,8.52850082]
["bitfinex","ETHUSD",1756254093431,1e-08,4608.8,4608.7,8.52850082]
["bitfinex","ETHUSD",1756254093630,1e-08,4608.8,4608.7,9.27130082]
["bitfinex","ETHUSD",1756254094851,1e-08,4608.8,4608.7,5.11540082]
["bitfinex","ETHUSD",1756254095050,1e-08,4608.8,4608.7,9.2610291]
["bitfinex","ETHUSD",1756254095258,1e-08,4608.8,4608.7,10.0038291]
["bitfinex","ETHUSD",1756254099245,1e-08,4608.8,4608.7,13.0038291]
["bitfinex","ETHUSD",1756254101570,1e-08,4608.8,4608.7,12.5669291]
["bitfinex","ETHUSD",1756254101754,1e-08,4608.8,4608.7,12.56672542]
["bitfinex","ETHUSD",1756254101958,1e-08,4608.8,4608.7,13.00362542]
["bitfinex","ETHUSD",1756254103240,1e-08,4608.8,4608.7,8.84372542]
["bitfinex","ETHUSD",1756254103573,0.19020001,4608.8,4608.7,4.14929714]
["bitfinex","ETHUSD",1756254103767,0.19020001,4608.8,4608.7,7.86529714]
["bitfinex","ETHUSD",1756254104071,0.63360001,4608.8,4608.7,4.14929714]
["bitfinex","ETHUSD",1756254104231,0.63360001,4608.8,4608.7,7.87029714]
["bitfinex","ETHUSD",1756254104436,0.63560001,4608.8,4608.7,4.14929714]
["bitfinex","ETHUSD",1756254104631,0.63560001,4608.8,4608.7,7.87029714]
["bitfinex","ETHUSD",1756254104836,0.63560001,4608.8,4608.7,8.53029714]
["bitfinex","ETHUSD",1756254105640,0.63560001,4608.8,4608.7,1.87068787]
["bitfinex","ETHUSD",1756254105835,0.63560001,4608.8,4608.7,3.92268787]
["bitfinex","ETHUSD",1756254106093,3.08805449,4608.8,4608.7,3.92268787]
["bitfinex","ETHUSD",1756254106369,0.63560001,4608.8,4608.7,3.92268787]
["bitfinex","ETHUSD",1756254106581,0.63560001,4608.8,4608.7,0.20168787]
["bitfinex","ETHUSD",1756254106883,2.17028018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756254107066,19.45828984,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756254107271,3.0,4607.6,4605.6,0.16478547]
["bitfinex","ETHUSD",1756254107579,3.0,4606.9,4605.6,0.16478547]
["bitfinex","ETHUSD",1756254107746,2.17099439,4606.2,4605.9,0.075]
["bitfinex","ETHUSD",1756254107953,0.1892,4606.0,4605.9,0.075]
["bitfinex","ETHUSD",1756254108148,2.36028119,4606.0,4605.9,0.075]
["bitfinex","ETHUSD",1756254108348,2.80368119,4606.0,4605.9,0.075]
["bitfinex","ETHUSD",1756254109042,0.6326,4606.0,4605.9,0.075]
["bitfinex","ETHUSD",1756254109348,6.38404703,4606.0,4605.9,0.075]
["bitfinex","ETHUSD",1756254110080,0.4434,4606.7,4606.0,0.66]
["bitfinex","ETHUSD",1756254110275,0.4434,4606.7,4606.0,2.329]
["bitfinex","ETHUSD",1756254110477,0.4434,4606.7,4606.2,2.17098437]
["bitfinex","ETHUSD",1756254110685,0.1917,4606.1,4605.8,0.02]
["bitfinex","ETHUSD",1756254111185,3.0,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756254111581,0.6337,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756254111773,3.08530687,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756254111976,2.80482833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756254113680,2.17182787,4604.5,4604.3,4.247]
["bitfinex","ETHUSD",1756254113983,0.6337,4604.4,4604.3,1.669]
["bitfinex","ETHUSD",1756254114186,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254114590,0.6337,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254114754,0.3015,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254115081,0.6337,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254115489,0.6337,4603.9,4603.8,3.784]
["bitfinex","ETHUSD",1756254115655,2.8057715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254115858,3.08634865,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254116562,6.08634865,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254118463,3.91427715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254118675,3.3015,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254119057,5.82733407,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254119399,5.8057715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254120985,9.5717715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254121387,9.91175612,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254121590,2.1724018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756254121788,2.19396437,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756254122104,5.82756437,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756254122395,5.8060018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756254122558,7.27179076,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756254122758,7.6118359,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756254125093,11.3758359,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756254125589,11.03579076,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756254128815,11.37583088,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756254130720,3.0,4603.1,4602.7,1e-08]
["bitfinex","ETHUSD",1756254130895,2.17259059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254131095,9.24865316,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254131403,9.56419059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254131607,10.85971896,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254131915,10.77256596,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254133923,3.38096596,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254134125,6.38096596,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254134294,3.38096596,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254134504,3.67746596,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254134711,6.69902853,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254135028,7.01456596,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254135210,6.38096596,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254137808,2.17259059,4602.8,4602.7,0.78000001]
["bitfinex","ETHUSD",1756254138013,2.17259059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254138390,2.38585316,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254138599,2.36429059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254138805,3.1179696,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254139002,3.13953217,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254139493,3.1179696,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254139715,2.9262696,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254139909,2.9262696,4602.8,4602.7,0.78000001]
["bitfinex","ETHUSD",1756254140804,0.75367901,4602.8,4602.7,0.78000001]
["bitfinex","ETHUSD",1756254141120,2.9262696,4602.8,4602.7,0.78000001]
["bitfinex","ETHUSD",1756254141323,2.17259059,4602.8,4602.7,0.78000001]
["bitfinex","ETHUSD",1756254141689,2.17259059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254141892,2.36429059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254142095,23.12581379,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254142410,25.35589492,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254142814,5.17259059,4602.8,4602.7,0.78000001]
["bitfinex","ETHUSD",1756254143927,9.12029059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254146821,8.92859059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254147020,3.0,4602.8,4602.7,0.30930001]
["bitfinex","ETHUSD",1756254147230,3.0,4602.8,4602.7,0.78000001]
["bitfinex","ETHUSD",1756254147733,5.17259059,4602.8,4602.7,0.78000001]
["bitfinex","ETHUSD",1756254149240,3.0,4602.8,4602.7,0.78000001]
["bitfinex","ETHUSD",1756254149402,5.17259059,4602.8,4602.7,0.78000001]
["bitfinex","ETHUSD",1756254150504,5.17259059,4602.8,4602.7,0.30930001]
["bitfinex","ETHUSD",1756254150822,9.68910189,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254151230,5.94110189,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254151429,9.87300189,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254152744,9.68810189,4602.8,4602.7,0.30430001]
["bitfinex","ETHUSD",1756254153070,5.94110189,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254154439,5.94110189,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254154655,5.94110189,4602.8,4602.7,0.30430001]
["bitfinex","ETHUSD",1756254156162,3.0,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254156833,5.17259059,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254157039,5.17259059,4602.8,4602.7,0.30430001]
["bitfinex","ETHUSD",1756254157355,5.17259059,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254157555,3.0,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254157787,3.002,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254159597,3.20557682,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254159958,5.37816741,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254160698,3.20557682,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254160859,5.37816741,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254161395,3.002,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254161602,3.20560629,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254161893,5.37819688,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254162194,5.37819688,4602.8,4602.7,0.30430001]
["bitfinex","ETHUSD",1756254162398,5.37824841,4602.8,4602.7,0.30430001]
["bitfinex","ETHUSD",1756254162555,3.20565782,4602.8,4602.7,0.30430001]
["bitfinex","ETHUSD",1756254162884,3.20565782,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254163278,3.002,4602.8,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254164065,0.002,4602.8,4602.7,3.5797378]
["bitfinex","ETHUSD",1756254164270,0.002,4602.8,4602.7,7.88908453]
["bitfinex","ETHUSD",1756254164471,0.002,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756254164667,0.002,4603.3,4603.2,4.5034018]
["bitfinex","ETHUSD",1756254164975,0.002,4603.3,4603.2,5.2505018]
["bitfinex","ETHUSD",1756254165178,0.002,4603.3,4603.2,5.77555198]
["bitfinex","ETHUSD",1756254166393,0.1889,4603.3,4602.7,1e-08]
["bitfinex","ETHUSD",1756254166560,2.17259059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254166764,2.19415316,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254167001,3.12031925,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254170777,3.09875668,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254171501,3.20255668,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254172089,3.54259101,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254172296,3.56415358,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254172697,3.22411925,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254173013,3.20255668,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254173193,0.002,4603.3,4602.7,0.30430001]
["bitfinex","ETHUSD",1756254173394,2.1724018,4603.2,4602.7,0.74710001]
["bitfinex","ETHUSD",1756254173595,0.002,4603.3,4602.8,0.4428]
["bitfinex","ETHUSD",1756254173907,2.17244894,4603.2,4602.8,0.4428]
["bitfinex","ETHUSD",1756254174106,0.002,4603.3,4603.1,0.3043]
["bitfinex","ETHUSD",1756254174701,0.002,4603.3,4603.2,0.4428]
["bitfinex","ETHUSD",1756254175107,0.002,4603.3,4603.2,0.7471]
["bitfinex","ETHUSD",1756254175406,0.002,4603.3,4603.2,2.9195018]
["bitfinex","ETHUSD",1756254176102,0.002,4603.3,4603.2,4.08870503]
["bitfinex","ETHUSD",1756254176503,0.002,4603.3,4603.2,3.42870503]
["bitfinex","ETHUSD",1756254176805,0.002,4603.3,4603.2,7.16070503]
["bitfinex","ETHUSD",1756254176975,0.002,4603.3,4603.2,6.6515018]
["bitfinex","ETHUSD",1756254180776,0.002,4603.3,4603.2,6.6465018]
["bitfinex","ETHUSD",1756254183113,0.002,4603.3,4603.2,4.4721]
["bitfinex","ETHUSD",1756254183405,0.002,4603.3,4603.2,0.3043]
["bitfinex","ETHUSD",1756254183607,0.002,4603.3,4603.2,6.2007018]
["bitfinex","ETHUSD",1756254183799,0.002,4603.3,4603.2,6.6619018]
["bitfinex","ETHUSD",1756254185821,0.002,4603.3,4603.2,4.4895]
["bitfinex","ETHUSD",1756254186211,0.002,4603.3,4603.2,6.6619018]
["bitfinex","ETHUSD",1756254186513,0.002,4603.3,4603.2,4.4895]
["bitfinex","ETHUSD",1756254187003,0.6364,4603.3,4602.7,1e-08]
["bitfinex","ETHUSD",1756254187503,0.1752,4603.3,4602.7,1e-08]
["bitfinex","ETHUSD",1756254187683,2.17259059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254187881,2.38984965,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254188211,3.02564965,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254188411,3.04721222,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254188787,6.04721222,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254188985,6.02564965,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254189199,5.69984965,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254189402,13.55306063,4603.3,4602.7,0.28520001]
["bitfinex","ETHUSD",1756254189403,0.002,4603.3,4602.7,0.28520001]
["bitfinex","ETHUSD",1756254189604,2.17254254,4603.0,4602.7,0.28520001]
["bitfinex","ETHUSD",1756254189918,0.002,4603.3,4602.7,0.28520001]
["bitfinex","ETHUSD",1756254190321,0.002,4603.3,4602.8,0.4612]
["bitfinex","ETHUSD",1756254190521,2.1724901,4603.1,4602.9,3.725]
["bitfinex","ETHUSD",1756254190706,2.17254339,4602.9,4602.8,3.725]
["bitfinex","ETHUSD",1756254190908,2.34574339,4602.9,4602.7,3.72500001]
["bitfinex","ETHUSD",1756254191109,2.34574339,4602.9,4602.7,1e-08]
["bitfinex","ETHUSD",1756254191309,0.002,4603.3,4602.8,0.2852]
["bitfinex","ETHUSD",1756254191605,2.17240529,4603.2,4602.9,0.4612]
["bitfinex","ETHUSD",1756254192028,2.17250036,4603.0,4602.7,1e-08]
["bitfinex","ETHUSD",1756254192215,2.17258314,4602.9,4602.7,1e-08]
["bitfinex","ETHUSD",1756254192602,2.17250019,4603.0,4602.7,1e-08]
["bitfinex","ETHUSD",1756254193244,2.17250019,4603.0,4602.8,3.724]
["bitfinex","ETHUSD",1756254193446,2.17250019,4603.0,4602.7,1e-08]
["bitfinex","ETHUSD",1756254193603,2.17250019,4603.0,4602.8,3.723]
["bitfinex","ETHUSD",1756254193930,3.0,4603.2,4602.9,0.7464]
["bitfinex","ETHUSD",1756254194116,0.002,4603.3,4603.0,0.4612]
["bitfinex","ETHUSD",1756254194524,2.17436159,4603.3,4603.0,0.4612]
["bitfinex","ETHUSD",1756254195393,0.002,4603.3,4603.2,0.2852]
["bitfinex","ETHUSD",1756254195597,0.002,4603.3,4603.2,0.7464]
["bitfinex","ETHUSD",1756254196018,2.17435461,4603.3,4603.2,0.2852]
["bitfinex","ETHUSD",1756254196299,2.17240365,4603.2,4602.7,1e-08]
["bitfinex","ETHUSD",1756254196644,2.17245018,4603.1,4602.8,3.721]
["bitfinex","ETHUSD",1756254196939,0.002,4603.3,4602.9,3.722]
["bitfinex","ETHUSD",1756254197146,2.17249619,4603.0,4602.9,3.722]
["bitfinex","ETHUSD",1756254197940,0.002,4603.3,4602.9,4.4674]
["bitfinex","ETHUSD",1756254198109,2.172449,4603.1,4603.0,0.4612]
["bitfinex","ETHUSD",1756254198316,3.002,4603.3,4603.0,0.7464]
["bitfinex","ETHUSD",1756254198517,2.1724032,4603.2,4603.0,0.7464]
["bitfinex","ETHUSD",1756254198716,2.1724032,4603.2,4603.0,0.2852]
["bitfinex","ETHUSD",1756254199346,2.172449,4603.1,4603.0,0.2852]
["bitfinex","ETHUSD",1756254199516,2.172449,4603.1,4603.0,3.719]
["bitfinex","ETHUSD",1756254200372,2.1725502,4602.9,4602.8,3.719]
["bitfinex","ETHUSD",1756254200518,0.002,4603.3,4602.8,4.0042]
["bitfinex","ETHUSD",1756254201018,2.17254339,4602.9,4602.8,4.0042]
["bitfinex","ETHUSD",1756254201541,2.17436473,4603.3,4602.8,4.0042]
["bitfinex","ETHUSD",1756254201775,2.17249728,4603.0,4602.8,4.4654]
["bitfinex","ETHUSD",1756254202338,2.17249728,4603.0,4602.8,4.0042]
["bitfinex","ETHUSD",1756254203178,2.17240539,4603.2,4602.8,4.0042]
["bitfinex","ETHUSD",1756254203666,2.17253716,4603.0,4602.9,3.72]
["bitfinex","ETHUSD",1756254204374,2.17253716,4603.0,4602.9,4.0052]
["bitfinex","ETHUSD",1756254204578,2.17249619,4603.0,4602.9,4.4664]
["bitfinex","ETHUSD",1756254204739,2.48249619,4603.0,4602.9,3.72]
["bitfinex","ETHUSD",1756254205473,2.17259059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254205688,2.17259059,4602.8,4602.7,3.71800001]
["bitfinex","ETHUSD",1756254205888,2.48259059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254212184,6.19459059,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756254212478,6.19459059,4602.8,4600.8,0.63099999]
["bitfinex","ETHUSD",1756254212479,2.1729446,4602.1,4600.8,0.021]
["bitfinex","ETHUSD",1756254212677,11.36625098,4601.9,4600.8,0.021]
["bitfinex","ETHUSD",1756254212878,11.66535098,4601.9,4600.8,0.021]
["bitfinex","ETHUSD",1756254213050,6.93040131,4601.9,4601.4,0.4662]
["bitfinex","ETHUSD",1756254213255,5.17301549,4601.9,4601.4,0.4662]
["bitfinex","ETHUSD",1756254213456,5.47211549,4601.9,4601.4,0.4662]
["bitfinex","ETHUSD",1756254213652,5.47211549,4601.9,4601.0,0.946]
["bitfinex","ETHUSD",1756254213867,5.47211549,4601.9,4601.1,0.4662]
["bitfinex","ETHUSD",1756254216172,5.17301549,4601.9,4601.8,0.337]
["bitfinex","ETHUSD",1756254217184,3.0,4601.9,4601.8,0.337]
["bitfinex","ETHUSD",1756254217485,3.0,4601.9,4601.8,0.8032]
["bitfinex","ETHUSD",1756254217788,1.671,4602.8,4601.8,0.8032]
["bitfinex","ETHUSD",1756254217789,2.17274026,4602.5,4601.8,0.8032]
["bitfinex","ETHUSD",1756254217990,2.17274026,4602.5,4601.9,0.4662]
["bitfinex","ETHUSD",1756254218286,2.17278226,4602.4,4601.9,0.4662]
["bitfinex","ETHUSD",1756254218588,2.17273644,4602.5,4601.9,0.4662]
["bitfinex","ETHUSD",1756254218988,2.17263779,4602.7,4602.6,0.316]
["bitfinex","ETHUSD",1756254219188,1.79059362,4602.7,4602.6,0.7822]
["bitfinex","ETHUSD",1756254219580,3.96323141,4602.7,4602.6,0.316]
["bitfinex","ETHUSD",1756254220292,2.17269305,4602.6,4601.8,0.021]
["bitfinex","ETHUSD",1756254220479,2.17286391,4602.3,4601.9,3.714]
["bitfinex","ETHUSD",1756254220671,2.172685,4602.6,4602.2,0.316]
["bitfinex","ETHUSD",1756254221072,2.17276005,4602.5,4602.3,0.4662]
["bitfinex","ETHUSD",1756254221273,2.17276005,4602.5,4602.4,0.4662]
["bitfinex","ETHUSD",1756254221592,2.17261441,4602.8,4602.4,0.7822]
["bitfinex","ETHUSD",1756254221793,2.17270097,4602.6,4602.5,0.4662]
["bitfinex","ETHUSD",1756254222090,2.17263779,4602.7,4602.1,0.4662]
["bitfinex","ETHUSD",1756254222289,2.17278193,4602.4,4602.0,1.671]
["bitfinex","ETHUSD",1756254222459,2.17278193,4602.4,4602.1,0.4662]
["bitfinex","ETHUSD",1756254222863,2.17278193,4602.4,4602.0,1.671]
["bitfinex","ETHUSD",1756254223097,2.17278193,4602.4,4602.0,2.1372]
["bitfinex","ETHUSD",1756254223458,2.17273513,4602.5,4602.0,2.1372]
["bitfinex","ETHUSD",1756254224398,2.17269564,4602.6,4602.0,1.671]
["bitfinex","ETHUSD",1756254224959,2.17273832,4602.5,4602.0,1.671]
["bitfinex","ETHUSD",1756254225393,2.17273832,4602.5,4602.0,2.1372]
["bitfinex","ETHUSD",1756254225698,2.17273832,4602.5,4602.0,5.8452]
["bitfinex","ETHUSD",1756254225998,2.17273832,4602.5,4602.0,5.379]
["bitfinex","ETHUSD",1756254226201,2.17273832,4602.5,4602.0,5.8452]
["bitfinex","ETHUSD",1756254226497,2.17273832,4602.5,4602.1,0.4662]
["bitfinex","ETHUSD",1756254226920,2.1727879,4602.4,4602.1,0.4662]
["bitfinex","ETHUSD",1756254227099,2.17274241,4602.5,4602.1,0.4662]
["bitfinex","ETHUSD",1756254227416,2.17274241,4602.5,4602.0,5.379]
["bitfinex","ETHUSD",1756254227621,2.1727861,4602.4,4602.0,1.671]
["bitfinex","ETHUSD",1756254227818,2.1727861,4602.4,4602.0,5.8432]
["bitfinex","ETHUSD",1756254228121,2.17274261,4602.5,4602.0,5.8432]
["bitfinex","ETHUSD",1756254228689,2.17274261,4602.5,4602.0,5.377]
["bitfinex","ETHUSD",1756254229003,2.17274261,4602.5,4602.1,0.4662]
["bitfinex","ETHUSD",1756254229198,2.17279039,4602.4,4602.1,0.4662]
["bitfinex","ETHUSD",1756254232402,2.17279039,4602.4,4602.3,0.316]
["bitfinex","ETHUSD",1756254232606,1.54110376,4602.7,4602.3,0.7822]
["bitfinex","ETHUSD",1756254232799,2.17267815,4602.7,4602.4,0.4662]
["bitfinex","ETHUSD",1756254233121,2.17273221,4602.5,4602.4,0.4662]
["bitfinex","ETHUSD",1756254233322,2.17273221,4602.5,4602.0,5.377]
["bitfinex","ETHUSD",1756254233534,0.34203992,4603.1,4602.4,0.7822]
["bitfinex","ETHUSD",1756254233701,0.002,4603.1,4602.5,3.701]
["bitfinex","ETHUSD",1756254234024,0.002,4603.1,4603.0,0.316]
["bitfinex","ETHUSD",1756254235506,2.174449,4603.1,4603.0,0.316]
["bitfinex","ETHUSD",1756254236025,0.002,4603.1,4603.0,0.316]
["bitfinex","ETHUSD",1756254236193,0.002,4603.1,4603.0,4.4812]
["bitfinex","ETHUSD",1756254236718,0.002,4603.1,4603.0,7.31907453]
["bitfinex","ETHUSD",1756254238792,0.002,4603.1,4603.0,8.99007453]
["bitfinex","ETHUSD",1756254240114,0.002,4603.1,4603.0,3.11857834]
["bitfinex","ETHUSD",1756254240309,0.002,4603.1,4603.0,8.32469619]
["bitfinex","ETHUSD",1756254241409,0.002,4603.1,4603.0,2.4532]
["bitfinex","ETHUSD",1756254241614,0.002,4603.1,4603.0,6.1512]
["bitfinex","ETHUSD",1756254242728,0.002,4603.1,4603.0,1.671]
["bitfinex","ETHUSD",1756254243021,0.189,4603.1,4602.8,3.695]
["bitfinex","ETHUSD",1756254243224,0.002,4603.1,4603.0,0.3006]
["bitfinex","ETHUSD",1756254243528,0.002,4603.1,4603.0,4.80409619]
["bitfinex","ETHUSD",1756254243826,0.002,4603.1,4603.0,5.23959619]
["bitfinex","ETHUSD",1756254244621,0.002,4603.1,4603.0,8.93859619]
["bitfinex","ETHUSD",1756254244796,0.002,4603.1,4603.0,10.10364469]
["bitfinex","ETHUSD",1756254248729,0.002,4603.6,4603.3,2.83233024]
["bitfinex","ETHUSD",1756254248901,0.002,4603.6,4603.5,9.02549572]
["bitfinex","ETHUSD",1756254249218,0.002,4603.6,4603.5,9.43489572]
["bitfinex","ETHUSD",1756254249420,1e-08,4603.6,4603.5,14.44436832]
["bitfinex","ETHUSD",1756254251707,1e-08,4604.1,4604.0,2.83202432]
["bitfinex","ETHUSD",1756254252027,1e-08,4604.1,4604.0,17.41798005]
["bitfinex","ETHUSD",1756254252232,1e-08,4604.1,4604.0,20.20016968]
["bitfinex","ETHUSD",1756254252427,1e-08,4604.1,4604.0,20.28723568]
["bitfinex","ETHUSD",1756254253712,1e-08,4604.1,4604.0,20.89723567]
["bitfinex","ETHUSD",1756254254099,1e-08,4604.4,4604.3,3.66]
["bitfinex","ETHUSD",1756254254328,1e-08,4604.4,4604.3,10.37471159]
["bitfinex","ETHUSD",1756254254630,1e-08,4604.4,4604.3,11.69909276]
["bitfinex","ETHUSD",1756254254932,1e-08,4604.4,4604.3,8.00009276]
["bitfinex","ETHUSD",1756254255128,1e-08,4604.4,4604.3,11.69709276]
["bitfinex","ETHUSD",1756254255328,1e-08,4604.8,4604.7,5.83169413]
["bitfinex","ETHUSD",1756254255533,1e-08,4604.8,4604.7,16.82227564]
["bitfinex","ETHUSD",1756254255706,1e-08,4604.8,4604.7,17.66717564]
["bitfinex","ETHUSD",1756254255902,0.02,4605.8,4604.8,0.66]
["bitfinex","ETHUSD",1756254256128,0.02,4605.8,4605.7,9.0244581]
["bitfinex","ETHUSD",1756254256330,0.02,4605.8,4605.7,6.63702261]
["bitfinex","ETHUSD",1756254256538,0.02,4605.8,4605.7,13.5663581]
["bitfinex","ETHUSD",1756254256713,0.02,4605.8,4605.7,14.0164581]
["bitfinex","ETHUSD",1756254257229,1e-08,4605.8,4605.7,17.17869611]
["bitfinex","ETHUSD",1756254257543,1e-08,4605.8,4605.7,3.28132261]
["bitfinex","ETHUSD",1756254257745,0.63450001,4605.8,4605.7,4.1471]
["bitfinex","ETHUSD",1756254258445,0.63450001,4605.8,4605.7,3.697]
["bitfinex","ETHUSD",1756254258649,0.18700001,4605.8,4605.7,3.697]
["bitfinex","ETHUSD",1756254259005,0.63450001,4605.8,4605.7,3.697]
["bitfinex","ETHUSD",1756254259431,0.18700001,4605.8,4605.7,3.697]
["bitfinex","ETHUSD",1756254259633,1e-08,4605.8,4605.7,3.697]
["bitfinex","ETHUSD",1756254259836,1e-08,4605.8,4605.7,5.86822261]
["bitfinex","ETHUSD",1756254260454,1e-08,4605.8,4605.7,6.9727759]
["bitfinex","ETHUSD",1756254260614,1e-08,4605.8,4605.7,7.6327759]
["bitfinex","ETHUSD",1756254260820,1e-08,4605.8,4605.7,7.6367759]
["bitfinex","ETHUSD",1756254261025,0.18700001,4605.8,4605.7,6.53222261]
["bitfinex","ETHUSD",1756254262634,0.00200001,4605.8,4605.7,6.83282261]
["bitfinex","ETHUSD",1756254262947,0.00200001,4605.8,4605.7,7.26832261]
["bitfinex","ETHUSD",1756254266044,0.18900001,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756254266236,0.18900001,4605.8,4605.7,7.0325759]
["bitfinex","ETHUSD",1756254266438,0.18900001,4605.8,4605.7,7.1196179]
["bitfinex","ETHUSD",1756254267530,0.18900001,4605.8,4605.7,7.2284179]
["bitfinex","ETHUSD",1756254267731,0.00200001,4605.8,4605.7,7.2284179]
["bitfinex","ETHUSD",1756254267928,0.00200001,4605.8,4605.7,7.5290179]
["bitfinex","ETHUSD",1756254268534,0.00200001,4605.8,4605.7,7.9672179]
["bitfinex","ETHUSD",1756254270956,0.17550001,4605.8,4605.7,7.2254179]
["bitfinex","ETHUSD",1756254271150,0.00200001,4605.8,4605.7,7.2254179]
["bitfinex","ETHUSD",1756254271323,0.00200001,4605.8,4605.7,7.5384179]
["bitfinex","ETHUSD",1756254271528,0.00200001,4605.8,4605.7,7.9766179]
["bitfinex","ETHUSD",1756254279176,0.00200001,4605.8,4605.7,3.8404179]
["bitfinex","ETHUSD",1756254279381,0.00200001,4605.8,4605.7,7.2194179]
["bitfinex","ETHUSD",1756254279674,0.00200001,4605.8,4605.7,7.9706179]
["bitfinex","ETHUSD",1756254281666,0.00200001,4605.8,4605.7,8.58061789]
["bitfinex","ETHUSD",1756254283495,0.17550001,4605.8,4605.7,0.80584199]
["bitfinex","ETHUSD",1756254283696,0.63640001,4605.8,4605.7,0.087042]
["bitfinex","ETHUSD",1756254283991,2.80757548,4605.8,4605.7,3.776042]
["bitfinex","ETHUSD",1756254284177,3.48931626,4605.8,4605.7,3.776042]
["bitfinex","ETHUSD",1756254284384,3.48931626,4605.8,4605.7,3.689]
["bitfinex","ETHUSD",1756254285166,0.17550001,4605.8,4605.7,3.689]
["bitfinex","ETHUSD",1756254285405,0.63640001,4605.8,4605.7,3.689]
["bitfinex","ETHUSD",1756254286690,0.63640001,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1756254286890,0.02156257,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756254287083,2.17122261,4605.7,4605.6,3.69]
["bitfinex","ETHUSD",1756254287287,3.30469362,4605.7,4605.6,3.69]
["bitfinex","ETHUSD",1756254287987,0.2874,4605.7,4605.6,3.69]
["bitfinex","ETHUSD",1756254288232,0.00200001,4605.8,4605.6,3.69]
["bitfinex","ETHUSD",1756254288497,0.2874,4605.7,4605.6,3.69]
["bitfinex","ETHUSD",1756254288872,0.6356,4605.7,4605.6,3.691]
["bitfinex","ETHUSD",1756254289073,0.2874,4605.7,4605.6,3.691]
["bitfinex","ETHUSD",1756254289406,0.00200001,4605.8,4605.6,3.691]
["bitfinex","ETHUSD",1756254289559,0.00200001,4605.8,4605.6,5.86222291]
["bitfinex","ETHUSD",1756254289963,0.00200001,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756254291092,0.17550001,4605.8,4605.7,3.707]
["bitfinex","ETHUSD",1756254291392,0.63640001,4605.8,4605.7,3.707]
["bitfinex","ETHUSD",1756254291898,0.17550001,4605.8,4605.7,3.707]
["bitfinex","ETHUSD",1756254292192,0.00200001,4605.8,4605.7,3.707]
["bitfinex","ETHUSD",1756254292370,0.17840001,4605.8,4605.7,3.707]
["bitfinex","ETHUSD",1756254292571,0.17840001,4605.8,4605.7,3.706]
["bitfinex","ETHUSD",1756254293490,0.00200001,4605.8,4605.7,3.706]
["bitfinex","ETHUSD",1756254293696,0.00200001,4605.8,4605.7,6.78023023]
["bitfinex","ETHUSD",1756254294465,0.00200001,4605.8,4605.7,7.21843023]
["bitfinex","ETHUSD",1756254294788,0.00200001,4605.8,4605.7,6.78023023]
["bitfinex","ETHUSD",1756254295094,0.00200001,4605.8,4605.7,6.46723023]
["bitfinex","ETHUSD",1756254296104,0.00200001,4605.8,4605.7,5.87722261]
["bitfinex","ETHUSD",1756254296487,0.00200001,4605.8,4605.7,6.85022261]
["bitfinex","ETHUSD",1756254296687,0.00200001,4605.8,4605.7,7.39722261]
["bitfinex","ETHUSD",1756254298174,0.00200001,4605.8,4605.7,7.28842261]
["bitfinex","ETHUSD",1756254298381,0.00200001,4605.8,4605.7,7.39722261]
["bitfinex","ETHUSD",1756254298789,0.00200001,4605.8,4605.7,8.36287845]
["bitfinex","ETHUSD",1756254299399,0.00200001,4605.8,4605.7,8.44991145]
["bitfinex","ETHUSD",1756254301610,0.00200001,4605.8,4605.7,5.35391144]
["bitfinex","ETHUSD",1756254301846,0.00200001,4605.8,4605.7,9.05391144]
["bitfinex","ETHUSD",1756254302173,0.00200001,4605.8,4605.7,8.44391145]
["bitfinex","ETHUSD",1756254302605,0.00200001,4605.8,4605.7,4.74391145]
["bitfinex","ETHUSD",1756254302811,0.00200001,4605.8,4605.7,8.00571145]
["bitfinex","ETHUSD",1756254304318,0.19890001,4605.8,4605.7,7.69271145]
["bitfinex","ETHUSD",1756254304731,0.19890001,4605.8,4605.7,7.60567845]
["bitfinex","ETHUSD",1756254304887,0.19890001,4605.8,4605.7,0.96565584]
["bitfinex","ETHUSD",1756254305218,0.19890001,4605.8,4605.7,4.359]
["bitfinex","ETHUSD",1756254305593,0.19890001,4605.8,4605.7,6.53022261]
["bitfinex","ETHUSD",1756254311654,0.19890001,4605.8,4605.7,7.24762261]
["bitfinex","ETHUSD",1756254311655,0.00200001,4605.8,4605.7,7.24762261]
["bitfinex","ETHUSD",1756254312000,0.00200001,4605.8,4605.7,7.68542261]
["bitfinex","ETHUSD",1756254312305,0.00200001,4605.8,4605.7,9.40909871]
["bitfinex","ETHUSD",1756254318137,0.00200001,4605.8,4605.7,8.97709871]
["bitfinex","ETHUSD",1756254318815,0.00200001,4605.8,4605.7,9.40909871]
["bitfinex","ETHUSD",1756254320218,0.00200001,4605.8,4605.7,8.97709871]
["bitfinex","ETHUSD",1756254320419,0.00200001,4605.8,4605.7,9.40909871]
["bitfinex","ETHUSD",1756254320668,0.00200001,4605.8,4605.7,5.27809871]
["bitfinex","ETHUSD",1756254320870,0.00200001,4605.8,4605.7,9.40609871]
["bitfinex","ETHUSD",1756254322143,0.19890001,4605.8,4605.7,5.6026987]
["bitfinex","ETHUSD",1756254322357,0.00200001,4605.8,4605.7,9.2986987]
["bitfinex","ETHUSD",1756254322560,0.00200001,4605.8,4605.7,9.5840987]
["bitfinex","ETHUSD",1756254322877,0.00200001,4605.8,4605.7,10.0160987]
["bitfinex","ETHUSD",1756254325134,0.19890001,4605.8,4605.7,5.6026987]
["bitfinex","ETHUSD",1756254325371,0.19890001,4605.8,4605.7,9.2966987]
["bitfinex","ETHUSD",1756254325571,0.19890001,4605.8,4605.7,5.6026987]
["bitfinex","ETHUSD",1756254325772,0.00200001,4605.8,4605.7,9.5810987]
["bitfinex","ETHUSD",1756254326078,0.00200001,4605.8,4605.7,10.0130987]
["bitfinex","ETHUSD",1756254326255,0.00200001,4605.8,4605.7,9.40309871]
["bitfinex","ETHUSD",1756254327976,0.00200001,4605.8,4605.7,10.0130987]
["bitfinex","ETHUSD",1756254331476,0.20480001,4605.8,4605.7,9.2926987]
["bitfinex","ETHUSD",1756254332379,0.63670001,4605.8,4605.7,6.4712226]
["bitfinex","ETHUSD",1756254332580,0.63670001,4605.8,4605.7,7.1312226]
["bitfinex","ETHUSD",1756254332880,0.63670001,4605.8,4605.7,6.4712226]
["bitfinex","ETHUSD",1756254333075,0.63670001,4605.8,4605.7,5.86122261]
["bitfinex","ETHUSD",1756254333373,0.63670001,4605.8,4605.7,6.52122261]
["bitfinex","ETHUSD",1756254334080,0.63670001,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1756254334382,0.45346257,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756254334559,3.52585434,4605.7,4605.6,3.691]
["bitfinex","ETHUSD",1756254334749,3.70939177,4605.7,4605.6,3.691]
["bitfinex","ETHUSD",1756254335788,6.70939177,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756254338582,7.04924851,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756254338892,2.1714112,4605.3,4605.1,0.001]
["bitfinex","ETHUSD",1756254339059,11.35365804,4605.3,4605.1,0.001]
["bitfinex","ETHUSD",1756254339255,11.98835804,4605.3,4605.1,0.001]
["bitfinex","ETHUSD",1756254340273,15.79078041,4605.3,4605.1,0.001]
["bitfinex","ETHUSD",1756254340662,5.17145835,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1756254340858,2.17164697,4604.8,4604.6,0.001]
["bitfinex","ETHUSD",1756254341060,5.1717413,4604.6,4603.8,0.02]
["bitfinex","ETHUSD",1756254341372,11.35431834,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254341573,12.91645,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254341871,13.34165,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254342181,13.34165,4603.9,4602.8,0.02]
["bitfinex","ETHUSD",1756254342182,5.17211868,4603.8,4602.8,0.02]
["bitfinex","ETHUSD",1756254342397,5.17254339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756254342581,0.2117,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756254342964,3.0,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756254343295,2.17240471,4603.2,4602.8,0.3292]
["bitfinex","ETHUSD",1756254343459,4.01708871,4603.4,4602.8,0.3292]
["bitfinex","ETHUSD",1756254343660,0.2138,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756254344071,1.01708871,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756254344262,2.17236554,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756254345784,0.2138,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756254346807,0.2138,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254347694,2.17230013,4603.5,4602.8,0.021]
["bitfinex","ETHUSD",1756254348004,0.2028,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254349092,0.4319,4603.5,4602.8,0.021]
["bitfinex","ETHUSD",1756254349274,2.17235931,4603.3,4602.8,0.021]
["bitfinex","ETHUSD",1756254349475,3.0,4603.4,4602.8,0.021]
["bitfinex","ETHUSD",1756254349674,5.17234507,4603.4,4602.8,0.021]
["bitfinex","ETHUSD",1756254349866,0.56042451,4603.3,4602.8,0.021]
["bitfinex","ETHUSD",1756254350485,2.73278042,4603.3,4602.8,0.021]
["bitfinex","ETHUSD",1756254350882,0.56042451,4603.3,4602.8,0.021]
["bitfinex","ETHUSD",1756254351205,2.17229927,4603.5,4602.8,0.453]
["bitfinex","ETHUSD",1756254351405,2.1723134,4603.4,4602.8,0.453]
["bitfinex","ETHUSD",1756254352079,2.1722693,4603.5,4602.8,0.453]
["bitfinex","ETHUSD",1756254352278,2.17231334,4603.4,4602.8,0.453]
["bitfinex","ETHUSD",1756254352505,0.33998024,4603.6,4602.8,0.453]
["bitfinex","ETHUSD",1756254352706,3.0,4603.8,4602.8,2.6255876]
["bitfinex","ETHUSD",1756254352906,2.17221496,4603.6,4602.8,0.453]
["bitfinex","ETHUSD",1756254353108,2.17241473,4603.2,4602.8,0.021]
["bitfinex","ETHUSD",1756254353309,0.2028,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254353478,0.44032724,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254355920,0.2028,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254357419,2.37534339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254357589,5.82880596,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254357782,5.80724339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254361634,5.17259059,4602.8,4602.3,0.001]
["bitfinex","ETHUSD",1756254361928,5.17259059,4602.8,4601.7,0.001]
["bitfinex","ETHUSD",1756254361929,2.17294364,4602.1,4601.7,0.001]
["bitfinex","ETHUSD",1756254362130,2.17306271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756254362330,5.9497431,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756254362521,6.13548053,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756254362717,6.56288053,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756254362925,8.23388053,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756254363326,5.17310993,4601.7,4601.1,0.001]
["bitfinex","ETHUSD",1756254363525,10.17916203,4601.7,4601.1,0.001]
["bitfinex","ETHUSD",1756254363833,2.17325161,4601.4,4601.1,0.001]
["bitfinex","ETHUSD",1756254364034,8.88881418,4601.4,4601.1,0.001]
["bitfinex","ETHUSD",1756254364201,9.15625161,4601.4,4601.1,0.001]
["bitfinex","ETHUSD",1756254364400,16.38068385,4601.4,4601.1,0.001]
["bitfinex","ETHUSD",1756254365133,10.18105173,4601.4,4601.1,0.001]
["bitfinex","ETHUSD",1756254367641,10.52755173,4601.4,4601.1,0.001]
["bitfinex","ETHUSD",1756254368749,0.55510249,4605.3,4601.4,5.83321661]
["bitfinex","ETHUSD",1756254369049,0.022,4604.8,4603.7,0.2919]
["bitfinex","ETHUSD",1756254369247,0.02356257,4604.3,4603.7,0.2919]
["bitfinex","ETHUSD",1756254369552,2.17209109,4603.9,4603.3,1.672]
["bitfinex","ETHUSD",1756254369752,0.21940911,4603.7,4602.6,5.346]
["bitfinex","ETHUSD",1756254369937,2.19413333,4603.8,4602.7,2.64043457]
["bitfinex","ETHUSD",1756254370250,0.022,4603.8,4603.7,0.2919]
["bitfinex","ETHUSD",1756254370747,0.022,4603.8,4603.7,0.7597]
["bitfinex","ETHUSD",1756254370947,0.97769645,4605.2,4603.7,0.7597]
["bitfinex","ETHUSD",1756254370948,0.087112,4605.2,4604.1,0.66]
["bitfinex","ETHUSD",1756254371158,0.087112,4605.2,4605.1,3.1234055]
["bitfinex","ETHUSD",1756254371448,0.00200001,4605.8,4605.1,3.1234055]
["bitfinex","ETHUSD",1756254371449,0.00200001,4605.8,4605.4,2.17132371]
["bitfinex","ETHUSD",1756254371650,0.00200001,4605.8,4605.5,2.17131049]
["bitfinex","ETHUSD",1756254371814,0.00200001,4605.8,4605.7,0.2919]
["bitfinex","ETHUSD",1756254372251,0.00200001,4605.8,4605.7,2.46312261]
["bitfinex","ETHUSD",1756254372553,0.00200001,4605.8,4605.7,2.93092261]
["bitfinex","ETHUSD",1756254378458,0.21540001,4605.8,4605.2,3.758]
["bitfinex","ETHUSD",1756254378663,2.17126975,4605.6,4605.2,3.758]
["bitfinex","ETHUSD",1756254379043,2.1713424,4605.5,4605.2,3.758]
["bitfinex","ETHUSD",1756254379242,2.17139242,4605.4,4605.2,3.758]
["bitfinex","ETHUSD",1756254379444,0.2157,4605.3,4604.8,0.02]
["bitfinex","ETHUSD",1756254379643,2.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756254379829,2.19316238,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756254380028,5.84986238,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756254380356,6.19173856,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756254381250,5.38959981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756254382927,5.39159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756254383251,2.17203604,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756254383455,2.41083767,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254383660,2.3922715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254385122,5.85033407,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254385359,5.8287715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254385530,5.3922715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254385736,6.14869841,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254386220,6.14869841,4603.9,4603.8,0.7797]
["bitfinex","ETHUSD",1756254386221,3.0,4603.9,4603.8,0.7797]
["bitfinex","ETHUSD",1756254387748,5.1720715,4603.9,4603.8,0.7797]
["bitfinex","ETHUSD",1756254388863,3.0,4603.9,4603.8,0.7797]
["bitfinex","ETHUSD",1756254389250,5.3575715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254389440,6.11052713,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254392264,5.92502713,4603.9,4603.8,0.3291]
["bitfinex","ETHUSD",1756254392457,5.1720715,4603.9,4603.8,0.3291]
["bitfinex","ETHUSD",1756254392652,5.1720715,4603.9,4603.8,0.7835]
["bitfinex","ETHUSD",1756254393037,3.0,4603.9,4603.8,0.7835]
["bitfinex","ETHUSD",1756254393264,5.1720715,4603.9,4603.8,0.7835]
["bitfinex","ETHUSD",1756254395380,5.1720715,4603.9,4603.8,0.3291]
["bitfinex","ETHUSD",1756254395666,6.09197734,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254395871,10.31077734,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254397349,23.86887512,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756254397548,2.17254339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756254397874,9.37660747,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756254398176,9.5433449,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756254400545,9.5433449,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254406886,9.3550449,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254407179,5.6070449,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254407884,5.7925449,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254408175,6.2633449,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756254410764,2.17301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254410969,8.92957806,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254411168,9.09631549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254414696,9.56431549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254415367,10.24098722,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254415694,10.33062638,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254419503,10.79862638,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254421902,10.79862638,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756254423104,2.17348779,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254423274,2.1739603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254423688,2.1739603,4599.9,4599.8,0.3338]
["bitfinex","ETHUSD",1756254424191,2.1739603,4599.9,4599.8,0.792]
["bitfinex","ETHUSD",1756254426199,8.8989603,4599.9,4599.8,0.3338]
["bitfinex","ETHUSD",1756254426398,10.06786765,4599.9,4599.8,0.3338]
["bitfinex","ETHUSD",1756254427494,10.06786765,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254428382,10.06786765,4599.9,4599.8,0.3338]
["bitfinex","ETHUSD",1756254428680,10.06786765,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254430800,10.06786765,4599.9,4599.8,0.3338]
["bitfinex","ETHUSD",1756254431111,10.06786765,4599.9,4599.8,0.792]
["bitfinex","ETHUSD",1756254431813,24.18155871,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254432121,24.64945871,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254432327,2.17429118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756254432494,8.91585375,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756254432692,8.89429118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756254432892,8.89429118,4599.2,4599.1,0.3148]
["bitfinex","ETHUSD",1756254434407,8.89429118,4599.2,4599.1,0.773]
["bitfinex","ETHUSD",1756254435415,9.45593034,4599.2,4599.1,0.3148]
["bitfinex","ETHUSD",1756254435822,2.17335425,4601.2,4599.1,0.773]
["bitfinex","ETHUSD",1756254436114,3.0,4600.4,4599.2,0.4582]
["bitfinex","ETHUSD",1756254436306,2.17422971,4599.4,4599.2,0.4582]
["bitfinex","ETHUSD",1756254436502,2.17422971,4599.4,4599.3,0.3138]
["bitfinex","ETHUSD",1756254436821,2.17414648,4599.6,4599.3,0.772]
["bitfinex","ETHUSD",1756254437038,2.17415845,4599.5,4599.4,0.4582]
["bitfinex","ETHUSD",1756254437406,3.0,4600.0,4599.4,0.772]
["bitfinex","ETHUSD",1756254437594,2.17414936,4599.5,4599.4,0.772]
["bitfinex","ETHUSD",1756254438390,3.20996257,4599.5,4599.1,0.001]
["bitfinex","ETHUSD",1756254438594,2.1742439,4599.3,4599.1,0.001]
["bitfinex","ETHUSD",1756254438789,5.1742439,4599.3,4599.1,0.001]
["bitfinex","ETHUSD",1756254439004,9.08549118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756254439725,8.89429118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756254440510,9.08269118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756254440822,11.43235927,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1756254441029,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254441319,8.91599558,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254441520,10.76093496,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254441739,10.76093496,4598.9,4598.6,0.001]
["bitfinex","ETHUSD",1756254441894,16.55809778,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254442094,20.27909778,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254442343,20.56022878,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254442627,24.61652445,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254447706,24.95689224,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254448336,7.48389446,4598.7,4598.6,0.3089]
["bitfinex","ETHUSD",1756254448542,2.17452758,4598.7,4598.6,0.7389]
["bitfinex","ETHUSD",1756254449127,9.22339015,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254449315,9.20182758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254449517,11.14417128,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254449830,8.89252758,4598.7,4598.6,0.3089]
["bitfinex","ETHUSD",1756254450030,8.89252758,4598.7,4598.6,0.7389]
["bitfinex","ETHUSD",1756254450939,8.89252758,4598.7,4598.6,0.3089]
["bitfinex","ETHUSD",1756254451818,5.17452758,4598.7,4598.6,0.7389]
["bitfinex","ETHUSD",1756254458847,2.17447345,4598.9,4598.6,0.7389]
["bitfinex","ETHUSD",1756254459045,3.34032527,4599.4,4598.7,0.43]
["bitfinex","ETHUSD",1756254459221,2.17445738,4598.9,4598.7,0.43]
["bitfinex","ETHUSD",1756254459420,2.17445738,4598.9,4598.8,0.3079]
["bitfinex","ETHUSD",1756254459616,2.17445738,4598.9,4598.8,0.7379]
["bitfinex","ETHUSD",1756254459822,2.17386883,4600.1,4598.8,0.7379]
["bitfinex","ETHUSD",1756254460030,3.0,4599.6,4598.9,0.43]
["bitfinex","ETHUSD",1756254460821,2.17438573,4599.0,4598.9,0.43]
["bitfinex","ETHUSD",1756254461044,2.17438573,4599.0,4598.9,0.7379]
["bitfinex","ETHUSD",1756254463258,2.17435344,4599.1,4598.9,0.7379]
["bitfinex","ETHUSD",1756254463447,2.17435344,4599.1,4599.0,0.43]
["bitfinex","ETHUSD",1756254463448,2.17433845,4599.1,4599.0,0.43]
["bitfinex","ETHUSD",1756254463646,2.17433845,4599.1,4599.0,0.3079]
["bitfinex","ETHUSD",1756254464325,2.17433845,4599.1,4599.0,0.7379]
["bitfinex","ETHUSD",1756254465574,2.17433845,4599.1,4599.0,0.3079]
["bitfinex","ETHUSD",1756254466237,2.17452758,4598.7,4598.6,0.431]
["bitfinex","ETHUSD",1756254466437,2.17452758,4598.7,4598.6,0.7389]
["bitfinex","ETHUSD",1756254466837,2.17449036,4598.8,4598.6,0.7389]
["bitfinex","ETHUSD",1756254467073,2.17449036,4598.8,4598.7,0.43]
["bitfinex","ETHUSD",1756254467238,2.17432746,4599.2,4598.7,0.43]
["bitfinex","ETHUSD",1756254467239,2.17443712,4598.9,4598.7,0.7379]
["bitfinex","ETHUSD",1756254467438,2.17443712,4598.9,4598.8,0.43]
["bitfinex","ETHUSD",1756254467439,2.17443301,4598.9,4598.8,0.43]
["bitfinex","ETHUSD",1756254467660,2.17443301,4598.9,4598.8,0.7379]
["bitfinex","ETHUSD",1756254468279,2.17439289,4599.0,4598.8,0.7379]
["bitfinex","ETHUSD",1756254468445,2.17439289,4599.0,4598.9,0.43]
["bitfinex","ETHUSD",1756254468647,2.17439289,4599.0,4598.9,0.7379]
["bitfinex","ETHUSD",1756254471434,0.02156257,4599.0,4598.6,0.001]
["bitfinex","ETHUSD",1756254471640,2.17443301,4598.9,4598.6,0.001]
["bitfinex","ETHUSD",1756254471839,0.02156257,4598.8,4598.6,0.001]
["bitfinex","ETHUSD",1756254472644,5.61512714,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254477192,6.05072714,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254477398,6.48072714,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254478150,6.04512714,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254479261,5.82412714,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254479499,5.82412714,4598.7,4598.6,0.7691]
["bitfinex","ETHUSD",1756254479697,5.60452758,4598.7,4598.6,0.3088]
["bitfinex","ETHUSD",1756254479899,5.60452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254480209,5.17452758,4598.7,4598.6,0.7691]
["bitfinex","ETHUSD",1756254480779,5.17452758,4598.7,4598.6,0.3088]
["bitfinex","ETHUSD",1756254480981,16.04863435,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756254481182,2.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254481389,15.08443732,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254481562,15.28263732,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254481777,17.02837031,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254481998,6.92049702,4598.2,4598.1,0.3088]
["bitfinex","ETHUSD",1756254482163,9.22214862,4598.2,4598.1,0.7691]
["bitfinex","ETHUSD",1756254482990,9.53234862,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254483193,15.73502191,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254483492,18.52751136,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254484083,18.18021136,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254484601,17.83982677,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254487479,5.82898203,4598.2,4598.1,0.3088]
["bitfinex","ETHUSD",1756254487677,5.17476403,4598.2,4598.1,0.7691]
["bitfinex","ETHUSD",1756254488011,5.17476403,4598.2,4598.1,0.3088]
["bitfinex","ETHUSD",1756254488206,5.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254488511,5.17476403,4598.2,4598.1,0.7691]
["bitfinex","ETHUSD",1756254488901,5.94058969,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254489101,6.59479669,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254491802,10.50099669,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254491979,5.94058969,4598.2,4598.1,0.7691]
["bitfinex","ETHUSD",1756254492176,5.17476403,4598.2,4598.1,0.7691]
["bitfinex","ETHUSD",1756254496222,0.087223,4598.3,4598.1,0.7691]
["bitfinex","ETHUSD",1756254496397,2.17471674,4598.3,4598.2,0.4603]
["bitfinex","ETHUSD",1756254496601,2.17471674,4598.3,4598.2,0.7681]
["bitfinex","ETHUSD",1756254497211,5.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254497723,5.37296403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254499022,5.17476403,4598.2,4598.1,0.3088]
["bitfinex","ETHUSD",1756254499391,2.37026403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254499587,4.34211645,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254499990,11.07067902,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254500194,11.51001645,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756254500912,3.0,4598.1,4597.8,1e-08]
["bitfinex","ETHUSD",1756254501111,11.37757922,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756254501309,11.68777922,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756254501514,12.03507922,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756254502433,2.17495323,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254502591,12.51426327,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254502799,13.1502007,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254504940,12.8029007,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254505630,12.78115282,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254507195,2.15320535,4597.8,4597.7,0.76810001]
["bitfinex","ETHUSD",1756254507597,6.07826792,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254507795,9.51760535,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254508034,10.84622381,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254508332,10.65072381,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254508736,10.65072381,4597.8,4597.7,0.29270001]
["bitfinex","ETHUSD",1756254508923,10.99116845,4597.8,4597.7,0.29270001]
["bitfinex","ETHUSD",1756254509125,11.18936845,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254509908,10.99116845,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254510104,10.99116845,4597.8,4597.7,0.74030001]
["bitfinex","ETHUSD",1756254510309,10.99116845,4597.8,4597.7,0.29270001]
["bitfinex","ETHUSD",1756254510739,10.99116845,4597.8,4597.7,0.74030001]
["bitfinex","ETHUSD",1756254510940,9.20164999,4597.8,4597.7,0.74030001]
["bitfinex","ETHUSD",1756254511519,9.20164999,4597.8,4597.7,0.29270001]
["bitfinex","ETHUSD",1756254511931,3.34044464,4597.8,4597.7,0.74030001]
["bitfinex","ETHUSD",1756254512242,0.002,4598.6,4597.7,0.74030001]
["bitfinex","ETHUSD",1756254512409,0.002,4598.6,4597.8,4.41877953]
["bitfinex","ETHUSD",1756254512607,0.002,4598.6,4597.8,6.59371613]
["bitfinex","ETHUSD",1756254512826,0.002,4598.6,4598.5,0.2927]
["bitfinex","ETHUSD",1756254513339,0.002,4598.6,4598.5,0.7403]
["bitfinex","ETHUSD",1756254513340,2.17657487,4598.6,4598.5,0.7403]
["bitfinex","ETHUSD",1756254514615,0.002,4598.6,4598.5,0.7403]
["bitfinex","ETHUSD",1756254515509,2.17657487,4598.6,4598.5,0.7403]
["bitfinex","ETHUSD",1756254515707,0.002,4598.6,4598.5,0.7403]
["bitfinex","ETHUSD",1756254516535,2.17657487,4598.6,4598.5,0.7403]
["bitfinex","ETHUSD",1756254517129,6.20467329,4598.6,4598.0,0.4476]
["bitfinex","ETHUSD",1756254517316,6.20467329,4598.6,4597.8,0.4476]
["bitfinex","ETHUSD",1756254517317,2.17481622,4598.1,4597.8,0.4476]
["bitfinex","ETHUSD",1756254517653,2.17495323,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254518149,2.17495323,4597.8,4597.7,0.29270001]
["bitfinex","ETHUSD",1756254518557,12.11260837,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254518726,11.67312652,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254519713,5.17495323,4597.8,4597.7,0.29270001]
["bitfinex","ETHUSD",1756254520944,5.17495323,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254521146,6.31477715,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254521852,12.70425044,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254524126,13.17375044,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254524565,13.26099844,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254525735,12.79149844,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254530057,12.60469844,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254530465,12.79429844,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254531479,6.40202515,4597.8,4597.7,0.29270001]
["bitfinex","ETHUSD",1756254531775,6.40202515,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254532131,6.31477715,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254533066,6.31477715,4597.8,4597.7,0.29270001]
["bitfinex","ETHUSD",1756254533569,6.31477715,4597.8,4597.7,0.74030001]
["bitfinex","ETHUSD",1756254534563,6.31477715,4597.8,4597.7,0.29270001]
["bitfinex","ETHUSD",1756254535080,6.31477715,4597.8,4597.7,0.74030001]
["bitfinex","ETHUSD",1756254535638,5.17495323,4597.8,4597.7,0.29270001]
["bitfinex","ETHUSD",1756254535832,2.17495323,4597.8,4597.7,0.74030001]
["bitfinex","ETHUSD",1756254541234,2.17495323,4597.8,4597.7,0.29270001]
["bitfinex","ETHUSD",1756254541539,7.08770284,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254541747,6.90290284,4597.8,4597.7,0.28830001]
["bitfinex","ETHUSD",1756254542203,5.17695323,4597.8,4597.7,0.73510001]
["bitfinex","ETHUSD",1756254542552,5.17695323,4597.8,4597.7,0.28830001]
["bitfinex","ETHUSD",1756254543377,5.17695323,4597.8,4597.7,0.73510001]
["bitfinex","ETHUSD",1756254545245,5.17695323,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254545765,5.40305323,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254545983,7.18585303,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756254553776,7.18585303,4597.8,4597.3,0.001]
["bitfinex","ETHUSD",1756254553777,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756254554104,15.08481576,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756254554410,15.31291576,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756254554597,15.64936301,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756254555821,9.21858972,4597.4,4597.3,0.2893]
["bitfinex","ETHUSD",1756254556122,5.42433872,4597.4,4597.3,0.7361]
["bitfinex","ETHUSD",1756254557706,5.42433872,4597.4,4597.3,0.2893]
["bitfinex","ETHUSD",1756254557890,5.42433872,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756254558492,5.42433872,4597.4,4597.3,0.2893]
["bitfinex","ETHUSD",1756254558704,5.17514247,4597.4,4597.3,0.7361]
["bitfinex","ETHUSD",1756254560514,2.17514247,4597.4,4597.3,0.7361]
["bitfinex","ETHUSD",1756254561233,2.17514247,4597.4,4597.3,0.2893]
["bitfinex","ETHUSD",1756254561410,2.17514247,4597.4,4597.3,0.7361]
["bitfinex","ETHUSD",1756254564913,3.0,4597.7,4597.3,0.7361]
["bitfinex","ETHUSD",1756254565110,2.17509516,4597.5,4597.4,0.4468]
["bitfinex","ETHUSD",1756254565330,2.17504785,4597.6,4597.5,0.4468]
["bitfinex","ETHUSD",1756254565729,2.17504785,4597.6,4597.5,0.7351]
["bitfinex","ETHUSD",1756254573327,0.002,4597.8,4597.5,0.7351]
["bitfinex","ETHUSD",1756254573526,0.002,4597.8,4597.6,0.4551]
["bitfinex","ETHUSD",1756254573839,0.002,4597.8,4597.6,0.74705765]
["bitfinex","ETHUSD",1756254574038,0.002,4597.8,4597.7,0.3093]
["bitfinex","ETHUSD",1756254574242,0.002,4597.8,4597.7,0.7644]
["bitfinex","ETHUSD",1756254580949,0.002,4597.8,4597.3,3.705]
["bitfinex","ETHUSD",1756254580950,2.17504215,4597.7,4597.4,0.4551]
["bitfinex","ETHUSD",1756254581148,2.17500054,4597.7,4597.4,0.4551]
["bitfinex","ETHUSD",1756254581330,2.17500054,4597.7,4597.3,0.001]
["bitfinex","ETHUSD",1756254581532,2.17505414,4597.6,4597.3,0.4561]
["bitfinex","ETHUSD",1756254582551,2.17501162,4597.7,4597.3,0.4561]
["bitfinex","ETHUSD",1756254582848,0.002,4597.8,4597.6,0.3093]
["bitfinex","ETHUSD",1756254583231,0.002,4597.8,4597.7,0.4551]
["bitfinex","ETHUSD",1756254583638,0.002,4597.8,4597.7,0.7644]
["bitfinex","ETHUSD",1756254586018,2.17695323,4597.8,4597.7,0.7644]
["bitfinex","ETHUSD",1756254586224,0.2922,4597.8,4597.3,3.704]
["bitfinex","ETHUSD",1756254586435,2.17500054,4597.7,4597.3,3.704]
["bitfinex","ETHUSD",1756254587225,2.17500054,4597.7,4597.3,4.1591]
["bitfinex","ETHUSD",1756254587724,2.17500054,4597.7,4597.3,0.4561]
["bitfinex","ETHUSD",1756254587925,2.17505234,4597.6,4597.3,4.1591]
["bitfinex","ETHUSD",1756254588134,2.17509534,4597.5,4597.3,3.704]
["bitfinex","ETHUSD",1756254588329,2.17504989,4597.6,4597.4,0.3093]
["bitfinex","ETHUSD",1756254588833,0.002,4597.8,4597.5,0.4551]
["bitfinex","ETHUSD",1756254589030,0.002,4597.8,4597.7,0.3093]
["bitfinex","ETHUSD",1756254589553,0.002,4597.8,4597.7,0.7644]
["bitfinex","ETHUSD",1756254590957,0.002,4597.8,4597.7,2.93940054]
["bitfinex","ETHUSD",1756254591137,0.002,4597.8,4597.7,2.96115054]
["bitfinex","ETHUSD",1756254592564,0.002,4597.8,4597.7,2.93940054]
["bitfinex","ETHUSD",1756254592864,0.002,4597.8,4597.7,3.30888325]
["bitfinex","ETHUSD",1756254594749,0.002,4597.8,4597.7,7.01188325]
["bitfinex","ETHUSD",1756254596357,0.002,4597.8,4597.7,10.67188325]
["bitfinex","ETHUSD",1756254597663,0.002,4597.8,4597.7,10.78068325]
["bitfinex","ETHUSD",1756254599268,1e-08,4597.8,4597.7,10.86787225]
["bitfinex","ETHUSD",1756254600169,1e-08,4598.3,4598.1,0.66]
["bitfinex","ETHUSD",1756254600333,1e-08,4598.3,4598.2,17.54198496]
["bitfinex","ETHUSD",1756254600528,1e-08,4598.3,4598.2,17.81803732]
["bitfinex","ETHUSD",1756254600762,1e-08,4598.3,4598.2,18.27753732]
["bitfinex","ETHUSD",1756254600946,1e-08,4598.3,4598.2,20.40994592]
["bitfinex","ETHUSD",1756254601141,1e-08,4598.6,4598.5,2.83462215]
["bitfinex","ETHUSD",1756254601345,1e-08,4598.6,4598.5,9.66616837]
["bitfinex","ETHUSD",1756254601546,1e-08,4598.6,4598.5,10.40172215]
["bitfinex","ETHUSD",1756254603275,0.022,4598.8,4598.7,12.03720087]
["bitfinex","ETHUSD",1756254603276,1e-08,4598.8,4598.7,12.03720087]
["bitfinex","ETHUSD",1756254603475,1e-08,4598.8,4598.7,15.73820087]
["bitfinex","ETHUSD",1756254603766,1e-08,4598.8,4598.7,6.59182758]
["bitfinex","ETHUSD",1756254603937,1e-08,4598.8,4598.7,9.63182758]
["bitfinex","ETHUSD",1756254604264,1e-08,4598.8,4598.7,10.29182758]
["bitfinex","ETHUSD",1756254604457,1e-08,4598.8,4598.7,11.67511671]
["bitfinex","ETHUSD",1756254605736,1e-08,4598.8,4598.7,11.78391671]
["bitfinex","ETHUSD",1756254606552,1e-08,4599.3,4599.2,5.83429118]
["bitfinex","ETHUSD",1756254606839,1e-08,4599.3,4599.2,11.61289118]
["bitfinex","ETHUSD",1756254607042,1e-08,4599.3,4599.2,12.07239118]
["bitfinex","ETHUSD",1756254607337,1e-08,4599.3,4599.2,14.1173362]
["bitfinex","ETHUSD",1756254607580,0.02,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756254607740,1e-08,4601.8,4601.7,17.40778322]
["bitfinex","ETHUSD",1756254607937,0.002,4602.9,4602.2,0.66]
["bitfinex","ETHUSD",1756254608169,0.002,4602.9,4602.8,12.14406388]
["bitfinex","ETHUSD",1756254608355,1e-08,4602.9,4602.8,17.81386388]
["bitfinex","ETHUSD",1756254608685,1e-08,4602.9,4602.8,19.58832342]
["bitfinex","ETHUSD",1756254609340,1e-08,4602.9,4602.8,13.38565013]
["bitfinex","ETHUSD",1756254611168,1e-08,4602.9,4602.8,10.38565013]
["bitfinex","ETHUSD",1756254611371,1e-08,4602.9,4602.8,9.92615013]
["bitfinex","ETHUSD",1756254611572,1e-08,4602.9,4602.8,10.38605013]
["bitfinex","ETHUSD",1756254612166,1e-08,4602.9,4602.8,10.84555013]
["bitfinex","ETHUSD",1756254615952,1e-08,4602.9,4602.8,10.86555013]
["bitfinex","ETHUSD",1756254618494,1e-08,4602.9,4602.8,11.47555013]
["bitfinex","ETHUSD",1756254618850,0.19920001,4602.9,4602.8,7.01825013]
["bitfinex","ETHUSD",1756254619146,0.19920001,4602.9,4602.8,10.71425013]
["bitfinex","ETHUSD",1756254619347,1e-08,4602.9,4602.8,11.01205013]
["bitfinex","ETHUSD",1756254619546,1e-08,4602.9,4602.8,11.47155013]
["bitfinex","ETHUSD",1756254620363,1e-08,4602.9,4602.8,10.71425013]
["bitfinex","ETHUSD",1756254620781,1e-08,4602.9,4602.8,10.69425013]
["bitfinex","ETHUSD",1756254621093,1e-08,4602.9,4602.8,10.99205013]
["bitfinex","ETHUSD",1756254621673,1e-08,4602.9,4602.8,10.69425013]
["bitfinex","ETHUSD",1756254622998,0.19920001,4602.9,4602.8,10.23435013]
["bitfinex","ETHUSD",1756254623211,0.19920001,4602.9,4602.8,6.53835013]
["bitfinex","ETHUSD",1756254623421,0.19920001,4602.9,4602.8,10.23435013]
["bitfinex","ETHUSD",1756254624890,1e-08,4602.9,4602.8,10.23435013]
["bitfinex","ETHUSD",1756254625112,1e-08,4602.9,4602.8,10.53215013]
["bitfinex","ETHUSD",1756254625502,1e-08,4602.9,4602.8,10.23435013]
["bitfinex","ETHUSD",1756254625805,0.19920001,4602.9,4602.8,10.23435013]
["bitfinex","ETHUSD",1756254626798,0.19920001,4602.9,4602.8,6.53835013]
["bitfinex","ETHUSD",1756254627005,0.19920001,4602.9,4602.8,10.23335013]
["bitfinex","ETHUSD",1756254627381,0.65650001,4602.9,4602.8,1.672]
["bitfinex","ETHUSD",1756254627600,0.65650001,4602.9,4602.8,5.367]
["bitfinex","ETHUSD",1756254627899,0.65650001,4602.9,4602.8,1.672]
["bitfinex","ETHUSD",1756254628067,0.65650001,4602.9,4602.8,5.368]
["bitfinex","ETHUSD",1756254629383,6.84900475,4602.9,4602.8,5.368]
["bitfinex","ETHUSD",1756254629901,6.84900475,4602.9,4602.8,3.696]
["bitfinex","ETHUSD",1756254631923,6.84900475,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254632097,12.70644862,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254635372,10.07660523,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254635576,9.39170475,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254635813,9.39170475,4602.9,4602.8,3.696]
["bitfinex","ETHUSD",1756254638107,1e-08,4602.9,4602.8,7.27579059]
["bitfinex","ETHUSD",1756254638325,1e-08,4602.9,4602.8,8.23151565]
["bitfinex","ETHUSD",1756254638610,1e-08,4602.9,4602.8,7.77651565]
["bitfinex","ETHUSD",1756254638771,1e-08,4602.9,4602.8,7.48431565]
["bitfinex","ETHUSD",1756254638975,0.18780001,4602.9,4602.8,7.48431565]
["bitfinex","ETHUSD",1756254639378,0.18780001,4602.9,4602.8,3.696]
["bitfinex","ETHUSD",1756254639779,2.8288434,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254642225,0.65630001,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254646241,0.18780001,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254646529,2.8288434,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254646911,0.65630001,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254647108,2.8288434,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254648935,0.65630001,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254649336,0.18780001,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254651639,1e-08,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254651940,1e-08,4602.9,4602.8,6.61479059]
["bitfinex","ETHUSD",1756254652126,1e-08,4602.9,4602.8,7.27626965]
["bitfinex","ETHUSD",1756254652713,1e-08,4602.9,4602.8,7.93626965]
["bitfinex","ETHUSD",1756254655854,6.38030475,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254656143,6.84880475,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254656712,6.38030475,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254660222,1e-08,4602.9,4602.8,0.29]
["bitfinex","ETHUSD",1756254660422,1e-08,4602.9,4602.8,4.457]
["bitfinex","ETHUSD",1756254660823,1e-08,4602.9,4602.8,0.29]
["bitfinex","ETHUSD",1756254661050,1e-08,4602.9,4602.8,3.693]
["bitfinex","ETHUSD",1756254661550,0.22780001,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254661750,8.59284814,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254661956,10.39828029,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756254662759,11.2257369,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1756254663051,11.2257369,4602.9,4601.8,0.001]
["bitfinex","ETHUSD",1756254663052,2.17294421,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1756254663242,11.36552023,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756254663417,5.40281549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756254663616,5.82981549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756254664020,5.40281549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756254666857,5.40281549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254667057,7.94299851,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254668831,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756254669239,2.47298779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756254669459,5.17344114,4601.0,4600.8,0.309]
["bitfinex","ETHUSD",1756254669882,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756254671973,5.17344086,4601.0,4600.8,0.309]
["bitfinex","ETHUSD",1756254672869,2.17348779,4600.9,4600.8,0.309]
["bitfinex","ETHUSD",1756254674700,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756254674898,8.09400619,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756254675050,8.07244362,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756254675650,8.07244362,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254675651,2.1739603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254675852,19.16481573,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254676051,18.73003078,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254676364,16.55607048,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254676682,18.73003078,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254676981,18.95783078,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254678486,19.38673078,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254678797,21.63837448,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756254680154,21.20947448,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756254681287,21.63837448,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756254681586,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254682400,2.40223301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254684387,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254685555,2.40223301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254686286,9.52413301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254686488,11.77577671,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254686852,11.34687671,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254687187,11.77577671,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254688079,11.34687671,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254689254,17.55277005,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254690388,17.98167005,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254690587,17.55277005,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756254691795,0.34032986,4599.3,4598.8,0.751]
["bitfinex","ETHUSD",1756254691796,6.20589334,4599.0,4598.8,0.751]
["bitfinex","ETHUSD",1756254691958,5.17443301,4598.9,4598.8,0.3058]
["bitfinex","ETHUSD",1756254692689,5.17443301,4598.9,4598.8,0.751]
["bitfinex","ETHUSD",1756254693195,5.17438838,4599.0,4598.8,0.751]
["bitfinex","ETHUSD",1756254693370,3.0,4599.0,4598.8,0.3058]
["bitfinex","ETHUSD",1756254693895,5.17438935,4599.0,4598.9,0.4452]
["bitfinex","ETHUSD",1756254694195,3.0,4599.2,4598.9,0.731]
["bitfinex","ETHUSD",1756254694497,3.693,4599.4,4599.0,0.4452]
["bitfinex","ETHUSD",1756254694692,3.0,4599.3,4599.0,0.4452]
["bitfinex","ETHUSD",1756254694993,2.17424781,4599.3,4599.1,0.4452]
["bitfinex","ETHUSD",1756254695155,3.0,4599.5,4599.2,0.731]
["bitfinex","ETHUSD",1756254695361,2.17419663,4599.4,4599.2,0.731]
["bitfinex","ETHUSD",1756254696602,3.0,4599.5,4599.2,0.731]
["bitfinex","ETHUSD",1756254696603,2.1742439,4599.3,4599.2,0.731]
["bitfinex","ETHUSD",1756254699005,1.29373525,4599.3,4598.8,0.021]
["bitfinex","ETHUSD",1756254699207,15.74336366,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254699409,22.43536366,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254699609,22.62776366,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254704410,18.74336366,4598.9,4598.8,0.3068]
["bitfinex","ETHUSD",1756254704714,3.0,4598.9,4598.8,0.752]
["bitfinex","ETHUSD",1756254704923,5.17443301,4598.9,4598.8,0.752]
["bitfinex","ETHUSD",1756254705092,3.0,4598.9,4598.8,0.752]
["bitfinex","ETHUSD",1756254705289,13.56893065,4599.5,4598.8,0.752]
["bitfinex","ETHUSD",1756254705491,13.56893065,4599.5,4598.9,0.46694433]
["bitfinex","ETHUSD",1756254705492,5.86619746,4599.4,4598.9,0.46694433]
["bitfinex","ETHUSD",1756254705822,2.17429702,4599.2,4598.9,0.4452]
["bitfinex","ETHUSD",1756254706125,2.17434733,4599.1,4599.0,0.4452]
["bitfinex","ETHUSD",1756254706720,5.17428424,4599.3,4599.0,0.731]
["bitfinex","ETHUSD",1756254706882,3.0,4599.4,4599.1,0.4452]
["bitfinex","ETHUSD",1756254707213,3.0,4599.4,4599.3,0.2858]
["bitfinex","ETHUSD",1756254707404,3.0,4599.4,4599.3,0.731]
["bitfinex","ETHUSD",1756254707710,5.17419663,4599.4,4599.3,0.2858]
["bitfinex","ETHUSD",1756254707910,5.17419663,4599.4,4599.3,0.731]
["bitfinex","ETHUSD",1756254708680,3.0,4599.4,4599.3,0.731]
["bitfinex","ETHUSD",1756254709515,5.17419663,4599.4,4599.3,0.731]
["bitfinex","ETHUSD",1756254709815,5.17419663,4599.4,4599.3,0.2858]
["bitfinex","ETHUSD",1756254710694,2.17443301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254710884,5.17443301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254711488,5.36683301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254712223,5.17443301,4598.9,4598.8,0.3068]
["bitfinex","ETHUSD",1756254712384,2.17443301,4598.9,4598.8,0.752]
["bitfinex","ETHUSD",1756254713303,8.56855649,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254715731,9.40888283,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254716522,13.09988283,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254716709,16.56658283,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254717458,16.09988283,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254717728,16.56658283,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254718020,16.09988283,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254720202,11.37895649,4598.9,4598.8,0.7977]
["bitfinex","ETHUSD",1756254720404,15.06995649,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254720630,15.26755649,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254721206,17.01174636,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756254721898,3.0,4598.8,4598.3,0.001]
["bitfinex","ETHUSD",1756254722108,6.20452348,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756254722312,9.20452348,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756254722630,11.37919293,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756254723328,11.37919293,4598.4,4598.3,0.3135]
["bitfinex","ETHUSD",1756254723524,11.37919293,4598.4,4598.3,0.7777]
["bitfinex","ETHUSD",1756254723525,9.20452348,4598.4,4598.3,0.7777]
["bitfinex","ETHUSD",1756254723731,11.37919293,4598.4,4598.3,0.7777]
["bitfinex","ETHUSD",1756254723930,9.20452348,4598.4,4598.3,0.7777]
["bitfinex","ETHUSD",1756254724528,11.37919293,4598.4,4598.3,0.7777]
["bitfinex","ETHUSD",1756254724706,9.20452348,4598.4,4598.3,0.7777]
["bitfinex","ETHUSD",1756254725202,11.37919293,4598.4,4598.3,0.7777]
["bitfinex","ETHUSD",1756254728047,9.20452348,4598.4,4598.3,0.7777]
["bitfinex","ETHUSD",1756254728861,11.37919293,4598.4,4598.3,0.7777]
["bitfinex","ETHUSD",1756254729152,11.37919293,4598.4,4598.3,0.3135]
["bitfinex","ETHUSD",1756254729510,11.37919293,4598.4,4598.3,0.7777]
["bitfinex","ETHUSD",1756254731247,9.20452348,4598.4,4598.3,0.7777]
["bitfinex","ETHUSD",1756254732514,9.20452348,4598.4,4598.3,0.3135]
["bitfinex","ETHUSD",1756254733447,11.37919293,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756254734251,11.37919293,4598.4,4598.3,0.3135]
["bitfinex","ETHUSD",1756254734252,3.0,4598.4,4598.3,0.3135]
["bitfinex","ETHUSD",1756254734451,3.0,4598.4,4598.3,0.7777]
["bitfinex","ETHUSD",1756254734928,6.20452348,4599.1,4598.3,0.7777]
["bitfinex","ETHUSD",1756254735123,6.20452348,4599.1,4598.5,2.17461016]
["bitfinex","ETHUSD",1756254735324,9.20452348,4599.1,4599.0,0.3125]
["bitfinex","ETHUSD",1756254735527,9.20452348,4599.1,4599.0,0.7767]
["bitfinex","ETHUSD",1756254737757,8.3783435,4600.2,4599.3,2.17423059]
["bitfinex","ETHUSD",1756254737960,2.17386584,4600.1,4599.1,0.4642]
["bitfinex","ETHUSD",1756254738268,3.0,4600.1,4599.4,2.17419283]
["bitfinex","ETHUSD",1756254738426,3.0,4600.1,4599.7,0.3125]
["bitfinex","ETHUSD",1756254739063,3.0,4600.1,4599.7,0.7767]
["bitfinex","ETHUSD",1756254739462,3.0,4600.1,4599.7,2.95075482]
["bitfinex","ETHUSD",1756254739637,6.20452348,4600.2,4599.7,3.2458303]
["bitfinex","ETHUSD",1756254740333,0.002,4600.3,4599.7,3.2458303]
["bitfinex","ETHUSD",1756254740863,0.002,4600.3,4599.7,3.26757084]
["bitfinex","ETHUSD",1756254741570,0.002,4600.3,4599.7,3.2458303]
["bitfinex","ETHUSD",1756254743540,0.3282,4599.8,4599.6,0.61]
["bitfinex","ETHUSD",1756254743841,0.3282,4599.8,4598.0,12.288]
["bitfinex","ETHUSD",1756254743842,3.0,4599.4,4597.9,0.653933]
["bitfinex","ETHUSD",1756254744041,6.20452348,4598.4,4597.9,0.653933]
["bitfinex","ETHUSD",1756254744276,6.20452348,4598.4,4597.7,2.17499508]
["bitfinex","ETHUSD",1756254744277,6.51072348,4598.4,4597.7,2.17499508]
["bitfinex","ETHUSD",1756254744779,6.51072348,4598.4,4597.8,2.19595025]
["bitfinex","ETHUSD",1756254745661,6.51072348,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756254745868,6.51072348,4598.4,4597.8,2.19595149]
["bitfinex","ETHUSD",1756254746259,6.51072348,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756254746456,9.51072348,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756254746669,11.68539293,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756254748466,9.51072348,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756254748758,11.68539293,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756254749975,12.03669293,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756254750154,13.82662103,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756254751865,13.47532103,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756254753064,13.47532103,4598.4,4597.8,0.04274953]
["bitfinex","ETHUSD",1756254753264,11.37919293,4598.4,4597.8,0.04274953]
["bitfinex","ETHUSD",1756254753485,11.37919293,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756254754384,11.67579293,4598.4,4597.8,0.021]
["bitfinex","ETHUSD",1756254754767,9.20452348,4598.4,4598.3,0.3128]
["bitfinex","ETHUSD",1756254755091,11.37919293,4598.4,4598.3,0.3128]
["bitfinex","ETHUSD",1756254755393,11.37919293,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756254755590,13.10336993,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756254756366,10.92870048,4598.4,4598.3,0.3128]
["bitfinex","ETHUSD",1756254756577,11.37919293,4598.4,4598.3,0.3128]
["bitfinex","ETHUSD",1756254757588,9.20452348,4598.4,4598.3,0.3128]
["bitfinex","ETHUSD",1756254757984,11.37919293,4598.4,4598.3,0.3128]
["bitfinex","ETHUSD",1756254758701,9.20452348,4598.4,4598.3,0.3128]
["bitfinex","ETHUSD",1756254759007,3.0,4598.4,4598.3,0.7435]
["bitfinex","ETHUSD",1756254759415,2.17441051,4599.0,4598.3,0.7435]
["bitfinex","ETHUSD",1756254759716,3.0,4599.0,4598.4,6.31410381]
["bitfinex","ETHUSD",1756254759879,0.002,4599.1,4598.9,0.3118]
["bitfinex","ETHUSD",1756254760064,2.17635226,4599.1,4598.9,0.3118]
["bitfinex","ETHUSD",1756254760269,2.17438573,4599.0,4598.9,0.3118]
["bitfinex","ETHUSD",1756254761570,0.002,4599.1,4598.9,0.7425]
["bitfinex","ETHUSD",1756254761770,0.002,4599.1,4599.0,0.4307]
["bitfinex","ETHUSD",1756254762269,0.002,4599.1,4599.0,0.76424385]
["bitfinex","ETHUSD",1756254762610,0.002,4599.1,4599.0,0.7425]
["bitfinex","ETHUSD",1756254764986,0.002,4599.1,4599.0,0.3118]
["bitfinex","ETHUSD",1756254765689,0.002,4599.1,4599.0,0.7425]
["bitfinex","ETHUSD",1756254769286,0.002,4599.1,4599.0,0.76424385]
["bitfinex","ETHUSD",1756254770101,0.002,4599.1,4599.0,0.7425]
["bitfinex","ETHUSD",1756254770974,0.002,4599.1,4599.0,0.76424385]
["bitfinex","ETHUSD",1756254771601,0.002,4599.1,4599.0,2.93862958]
["bitfinex","ETHUSD",1756254771780,0.002,4599.1,4599.0,1.27555812]
["bitfinex","ETHUSD",1756254772109,0.002,4599.1,4599.0,1.25381427]
["bitfinex","ETHUSD",1756254772704,0.002,4599.1,4599.0,0.7425]
["bitfinex","ETHUSD",1756254775879,0.002,4599.1,4599.0,2.91688573]
["bitfinex","ETHUSD",1756254776074,0.002,4599.1,4599.0,0.7425]
["bitfinex","ETHUSD",1756254776275,0.002,4599.1,4599.0,3.59862958]
["bitfinex","ETHUSD",1756254776803,0.002,4599.1,4599.0,3.66405573]
["bitfinex","ETHUSD",1756254777183,0.002,4599.1,4599.0,4.7252075]
["bitfinex","ETHUSD",1756254782314,1e-08,4599.1,4599.0,7.7252075]
["bitfinex","ETHUSD",1756254782625,0.022,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756254782626,1e-08,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756254782811,1e-08,4599.8,4599.7,11.21179536]
["bitfinex","ETHUSD",1756254783002,1e-08,4599.8,4599.7,11.92155482]
["bitfinex","ETHUSD",1756254783191,1e-08,4599.8,4599.7,12.03035482]
["bitfinex","ETHUSD",1756254783397,1e-08,4599.8,4599.7,14.15840359]
["bitfinex","ETHUSD",1756254784425,1e-08,4600.3,4600.1,0.66]
["bitfinex","ETHUSD",1756254784611,1e-08,4600.3,4600.2,15.85188018]
["bitfinex","ETHUSD",1756254784805,1e-08,4600.3,4600.2,17.19326145]
["bitfinex","ETHUSD",1756254785126,1e-08,4600.3,4600.2,17.62116145]
["bitfinex","ETHUSD",1756254787828,1e-08,4600.3,4600.2,17.70829245]
["bitfinex","ETHUSD",1756254788836,1e-08,4600.3,4600.2,17.87410401]
["bitfinex","ETHUSD",1756254791031,1e-08,4600.3,4600.2,11.56078053]
["bitfinex","ETHUSD",1756254792260,1e-08,4600.3,4600.2,7.44988053]
["bitfinex","ETHUSD",1756254792445,1e-08,4600.3,4600.2,11.55878053]
["bitfinex","ETHUSD",1756254792624,1e-08,4600.3,4600.2,11.39296897]
["bitfinex","ETHUSD",1756254799299,0.02,4602.8,4600.2,11.39296897]
["bitfinex","ETHUSD",1756254799300,0.02,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756254799459,0.02,4602.8,4602.7,17.67142505]
["bitfinex","ETHUSD",1756254799793,0.2417,4602.8,4602.7,7.78690157]
["bitfinex","ETHUSD",1756254799962,0.2417,4602.8,4602.7,8.55399257]
["bitfinex","ETHUSD",1756254800773,0.02,4602.8,4602.7,8.85759257]
["bitfinex","ETHUSD",1756254801347,0.02,4602.8,4602.7,8.96639257]
["bitfinex","ETHUSD",1756254801647,0.02,4602.8,4602.7,9.39429257]
["bitfinex","ETHUSD",1756254801849,1e-08,4602.9,4602.8,5.83259059]
["bitfinex","ETHUSD",1756254802147,1e-08,4602.9,4602.8,6.98929072]
["bitfinex","ETHUSD",1756254802668,1e-08,4602.9,4602.8,7.42419072]
["bitfinex","ETHUSD",1756254804077,0.22380001,4602.9,4602.8,7.42419072]
["bitfinex","ETHUSD",1756254804509,0.22380001,4602.9,4602.8,4.42419072]
["bitfinex","ETHUSD",1756254805781,0.22590001,4602.9,4602.8,4.42419072]
["bitfinex","ETHUSD",1756254806018,0.22590001,4602.9,4602.8,4.58553559]
["bitfinex","ETHUSD",1756254807219,1e-08,4602.9,4602.8,5.31703559]
["bitfinex","ETHUSD",1756254807719,1e-08,4602.9,4602.8,4.58553559]
["bitfinex","ETHUSD",1756254808125,1e-08,4602.9,4602.8,8.26353559]
["bitfinex","ETHUSD",1756254808423,1e-08,4602.9,4602.8,8.55703559]
["bitfinex","ETHUSD",1756254808578,1e-08,4602.9,4602.8,8.26353559]
["bitfinex","ETHUSD",1756254808778,1e-08,4602.9,4602.8,8.55703559]
["bitfinex","ETHUSD",1756254809197,1e-08,4602.9,4602.8,9.03063559]
["bitfinex","ETHUSD",1756254809642,1e-08,4602.9,4602.8,8.55703559]
["bitfinex","ETHUSD",1756254810593,1e-08,4602.9,4602.8,9.03063559]
["bitfinex","ETHUSD",1756254811801,1e-08,4602.9,4602.8,9.05063559]
["bitfinex","ETHUSD",1756254816537,1e-08,4602.9,4602.8,9.03063559]
["bitfinex","ETHUSD",1756254816742,0.002,4603.4,4602.9,3.0]
["bitfinex","ETHUSD",1756254816743,1e-08,4603.4,4602.9,3.0]
["bitfinex","ETHUSD",1756254816945,1e-08,4603.4,4603.3,5.83235461]
["bitfinex","ETHUSD",1756254817244,1e-08,4603.4,4603.3,9.91165461]
["bitfinex","ETHUSD",1756254817440,1e-08,4603.4,4603.3,10.38525461]
["bitfinex","ETHUSD",1756254818014,1e-08,4603.4,4603.3,10.47232061]
["bitfinex","ETHUSD",1756254818207,0.002,4604.3,4603.8,2.83211868]
["bitfinex","ETHUSD",1756254818515,0.002,4604.3,4603.8,8.20183986]
["bitfinex","ETHUSD",1756254818719,0.002,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756254818915,0.002,4604.3,4604.2,6.53064926]
["bitfinex","ETHUSD",1756254819243,0.002,4604.3,4604.2,6.80242997]
["bitfinex","ETHUSD",1756254819439,0.002,4604.3,4604.2,7.38284438]
["bitfinex","ETHUSD",1756254819841,0.002,4604.3,4604.2,7.96524438]
["bitfinex","ETHUSD",1756254820157,0.002,4604.3,4604.2,8.05230638]
["bitfinex","ETHUSD",1756254821322,1e-08,4604.3,4604.2,11.05230638]
["bitfinex","ETHUSD",1756254824357,0.002,4604.9,4604.8,5.83164697]
["bitfinex","ETHUSD",1756254824358,1e-08,4604.9,4604.8,5.83164697]
["bitfinex","ETHUSD",1756254824521,1e-08,4604.9,4604.8,11.17764697]
["bitfinex","ETHUSD",1756254824718,1e-08,4604.9,4604.8,12.05354697]
["bitfinex","ETHUSD",1756254825951,0.002,4605.4,4604.8,12.05354697]
["bitfinex","ETHUSD",1756254825952,1e-08,4605.4,4605.3,2.8314112]
["bitfinex","ETHUSD",1756254826117,1e-08,4605.4,4605.3,6.63692531]
["bitfinex","ETHUSD",1756254826321,1e-08,4605.4,4605.3,6.9087112]
["bitfinex","ETHUSD",1756254826522,1e-08,4605.4,4605.3,7.3823112]
["bitfinex","ETHUSD",1756254826851,1e-08,4605.4,4605.3,8.33769054]
["bitfinex","ETHUSD",1756254827057,1e-08,4605.4,4605.3,11.33769054]
["bitfinex","ETHUSD",1756254827257,1e-08,4605.4,4605.3,11.81149054]
["bitfinex","ETHUSD",1756254828940,0.18540001,4605.4,4605.3,11.04439054]
["bitfinex","ETHUSD",1756254829123,0.65630001,4605.4,4605.3,6.4290112]
["bitfinex","ETHUSD",1756254829339,0.65630001,4605.4,4605.3,5.9552112]
["bitfinex","ETHUSD",1756254829535,0.65630001,4605.4,4605.3,6.6152112]
["bitfinex","ETHUSD",1756254829957,0.65630001,4605.4,4605.3,5.9552112]
["bitfinex","ETHUSD",1756254830123,0.65630001,4605.4,4605.3,6.6152112]
["bitfinex","ETHUSD",1756254830530,0.18540001,4605.4,4605.3,7.55916524]
["bitfinex","ETHUSD",1756254831130,0.18540001,4605.4,4605.3,7.72190659]
["bitfinex","ETHUSD",1756254831533,6.86082349,4605.4,4605.3,0.1088]
["bitfinex","ETHUSD",1756254831760,6.86082349,4605.4,4605.3,3.675]
["bitfinex","ETHUSD",1756254832454,9.03218754,4605.4,4605.3,3.675]
["bitfinex","ETHUSD",1756254832627,2.17149242,4605.2,4604.8,0.02]
["bitfinex","ETHUSD",1756254832834,9.03218754,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756254832835,6.20452348,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756254833046,11.67552329,4604.9,4604.8,1.732]
["bitfinex","ETHUSD",1756254833364,13.45413745,4604.9,4604.8,1.732]
["bitfinex","ETHUSD",1756254834365,13.45413745,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756254835234,2.17169413,4604.7,4604.6,3.675]
["bitfinex","ETHUSD",1756254835768,5.82919413,4604.7,4604.6,3.675]
["bitfinex","ETHUSD",1756254836461,5.82919413,4604.7,4603.5,2.17224912]
["bitfinex","ETHUSD",1756254836462,2.17186194,4604.4,4604.3,3.675]
["bitfinex","ETHUSD",1756254836661,11.67578542,4604.4,4604.3,3.675]
["bitfinex","ETHUSD",1756254836963,12.03388542,4604.4,4604.3,3.675]
["bitfinex","ETHUSD",1756254837466,12.03388542,4604.4,4603.7,1.67]
["bitfinex","ETHUSD",1756254837467,2.17211868,4603.8,4603.7,3.675]
["bitfinex","ETHUSD",1756254837636,11.67604216,4603.8,4603.7,3.675]
["bitfinex","ETHUSD",1756254837831,12.03414216,4603.8,4603.7,3.675]
["bitfinex","ETHUSD",1756254838363,3.0,4603.7,4603.0,1.67]
["bitfinex","ETHUSD",1756254838569,6.20452348,4603.2,4603.1,3.675]
["bitfinex","ETHUSD",1756254838865,6.86202348,4603.2,4603.1,3.675]
["bitfinex","ETHUSD",1756254839036,9.03442528,4603.2,4603.1,3.675]
["bitfinex","ETHUSD",1756254839630,2.172449,4603.1,4603.0,1.67]
["bitfinex","ETHUSD",1756254839834,2.530749,4603.1,4603.0,5.345]
["bitfinex","ETHUSD",1756254840070,5.829949,4603.1,4603.0,5.345]
["bitfinex","ETHUSD",1756254840485,2.1727809,4602.4,4602.2,1.67]
["bitfinex","ETHUSD",1756254840777,5.83032663,4602.3,4602.2,1.67]
["bitfinex","ETHUSD",1756254840970,5.83032663,4602.3,4602.2,5.345]
["bitfinex","ETHUSD",1756254842582,6.63063461,4602.3,4602.2,5.345]
["bitfinex","ETHUSD",1756254843598,6.63063461,4602.3,4601.8,0.02]
["bitfinex","ETHUSD",1756254843599,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756254843798,2.17301549,4601.9,4601.8,3.458]
["bitfinex","ETHUSD",1756254844001,5.83051549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756254844292,7.35394042,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756254844509,5.18092493,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756254844797,5.83051549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756254845876,3.6575,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756254846289,0.3583,4602.8,4601.8,0.3283]
["bitfinex","ETHUSD",1756254846598,0.4382,4603.0,4601.9,2.19473135]
["bitfinex","ETHUSD",1756254846798,0.4382,4603.0,4602.0,5.347]
["bitfinex","ETHUSD",1756254846969,0.2992,4602.1,4602.0,5.347]
["bitfinex","ETHUSD",1756254847678,2.19259365,4602.8,4602.0,5.6553]
["bitfinex","ETHUSD",1756254848094,5.19259365,4602.8,4602.0,5.347]
["bitfinex","ETHUSD",1756254848891,2.17263836,4602.7,4602.0,5.347]
["bitfinex","ETHUSD",1756254849312,0.2992,4602.1,4602.0,5.347]
["bitfinex","ETHUSD",1756254850016,3.3583,4602.7,4602.0,1.9793]
["bitfinex","ETHUSD",1756254850327,2.19260753,4602.8,4602.0,7.82925285]
["bitfinex","ETHUSD",1756254850328,0.02,4602.8,4602.0,7.82925285]
["bitfinex","ETHUSD",1756254850531,0.2206,4602.1,4602.0,1.671]
["bitfinex","ETHUSD",1756254850716,0.2206,4602.1,4602.0,5.348]
["bitfinex","ETHUSD",1756254851037,0.6566,4602.1,4602.0,1.671]
["bitfinex","ETHUSD",1756254851331,2.17301549,4601.9,4601.8,2.133]
["bitfinex","ETHUSD",1756254851502,5.82971549,4601.9,4601.8,2.133]
["bitfinex","ETHUSD",1756254854818,5.39581549,4601.9,4601.8,2.133]
["bitfinex","ETHUSD",1756254856026,3.2228,4601.9,4601.8,2.133]
["bitfinex","ETHUSD",1756254856844,5.39581549,4601.9,4601.8,2.133]
["bitfinex","ETHUSD",1756254857207,3.2228,4601.9,4601.8,2.133]
["bitfinex","ETHUSD",1756254857434,5.39581549,4601.9,4601.8,2.133]
["bitfinex","ETHUSD",1756254859007,5.82971549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254859240,3.2228,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254860325,5.39581549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254861312,3.2228,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254861508,5.39581549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254862314,3.2228,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254863433,5.39581549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254864119,3.0,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254864746,0.34006967,4602.2,4601.8,0.7606]
["bitfinex","ETHUSD",1756254864911,2.17265173,4602.7,4601.9,0.4313]
["bitfinex","ETHUSD",1756254865112,2.17278601,4602.4,4602.0,3.677]
["bitfinex","ETHUSD",1756254865826,3.0,4602.6,4602.0,3.677]
["bitfinex","ETHUSD",1756254865827,2.19263156,4602.8,4602.3,0.3083]
["bitfinex","ETHUSD",1756254866161,0.02,4602.8,4602.3,0.3083]
["bitfinex","ETHUSD",1756254866376,2.19260342,4602.8,4602.4,0.4313]
["bitfinex","ETHUSD",1756254866747,0.02,4602.8,4602.4,0.4313]
["bitfinex","ETHUSD",1756254867320,2.1726796,4602.7,4602.0,3.677]
["bitfinex","ETHUSD",1756254867630,8.36817514,4602.5,4602.0,3.677]
["bitfinex","ETHUSD",1756254868029,3.0,4602.4,4602.1,3.677]
["bitfinex","ETHUSD",1756254868230,2.17296827,4602.0,4601.9,0.61]
["bitfinex","ETHUSD",1756254868439,5.82936827,4602.0,4601.9,0.61]
["bitfinex","ETHUSD",1756254872065,5.36786827,4602.0,4601.9,0.61]
["bitfinex","ETHUSD",1756254873456,3.0,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254873685,2.17296876,4602.0,4601.9,0.2891]
["bitfinex","ETHUSD",1756254873982,2.17288877,4602.2,4601.9,0.2891]
["bitfinex","ETHUSD",1756254874553,2.17282894,4602.3,4602.0,0.4364]
["bitfinex","ETHUSD",1756254875189,3.0,4602.4,4601.8,0.021]
["bitfinex","ETHUSD",1756254875397,5.17272746,4602.6,4602.2,0.2891]
["bitfinex","ETHUSD",1756254875682,2.17282663,4602.3,4601.8,0.4574]
["bitfinex","ETHUSD",1756254875857,2.17289935,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756254876054,5.17292105,4602.1,4601.8,0.021]
["bitfinex","ETHUSD",1756254876260,3.0,4602.1,4601.8,0.021]
["bitfinex","ETHUSD",1756254876461,13.55494662,4602.6,4602.0,0.2891]
["bitfinex","ETHUSD",1756254876462,2.17282846,4602.3,4602.0,0.2891]
["bitfinex","ETHUSD",1756254876654,2.17287419,4602.2,4602.0,0.2891]
["bitfinex","ETHUSD",1756254877153,2.17301549,4601.9,4601.8,3.697]
["bitfinex","ETHUSD",1756254877359,0.3143,4601.9,4601.8,3.697]
["bitfinex","ETHUSD",1756254878178,2.48731549,4601.9,4601.8,3.697]
["bitfinex","ETHUSD",1756254880201,3.0,4602.2,4601.8,4.4225]
["bitfinex","ETHUSD",1756254880395,3.0,4602.2,4601.8,3.697]
["bitfinex","ETHUSD",1756254880596,0.1949,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254880804,2.36791549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756254883201,2.17320438,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756254883499,2.17337037,4601.2,4600.9,0.001]
["bitfinex","ETHUSD",1756254883686,5.37094055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756254884076,5.82984055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756254886802,2.37094055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756254887009,6.04794055,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756254887178,3.19307164,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756254889893,3.30987164,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756254890913,3.30987164,4601.0,4599.8,0.02]
["bitfinex","ETHUSD",1756254890914,5.17348779,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756254891081,18.72876514,4600.2,4599.8,0.02]
["bitfinex","ETHUSD",1756254891286,24.59294165,4600.2,4599.8,0.02]
["bitfinex","ETHUSD",1756254891650,24.93624165,4600.2,4599.8,0.02]
["bitfinex","ETHUSD",1756254893121,24.59294165,4600.2,4599.8,0.02]
["bitfinex","ETHUSD",1756254893337,18.72876514,4600.2,4600.1,0.2901]
["bitfinex","ETHUSD",1756254894027,18.72876514,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756254894719,18.92366514,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756254895132,22.60066514,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756254895294,24.85230884,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756254896451,25.31380884,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756254896612,21.17530884,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756254896816,24.65740884,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756254897320,17.49882774,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756254900047,17.96032774,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756254900412,2.1742439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756254900610,3.0,4599.2,4598.3,0.001]
["bitfinex","ETHUSD",1756254900806,8.37589853,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756254901013,6.20146552,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756254901212,6.20146552,4598.9,4598.8,0.7638]
["bitfinex","ETHUSD",1756254901455,5.17429412,4599.2,4598.8,0.7638]
["bitfinex","ETHUSD",1756254901667,3.0,4599.2,4598.9,0.4419]
["bitfinex","ETHUSD",1756254901961,3.0,4599.2,4598.8,0.3219]
["bitfinex","ETHUSD",1756254901962,5.51445182,4599.5,4599.1,0.3009]
["bitfinex","ETHUSD",1756254902169,2.17428199,4599.3,4599.2,0.4419]
["bitfinex","ETHUSD",1756254902313,0.34029854,4599.5,4599.4,0.3009]
["bitfinex","ETHUSD",1756254902512,3.0,4599.9,4599.4,0.7428]
["bitfinex","ETHUSD",1756254902731,2.17406447,4599.7,4599.5,0.4419]
["bitfinex","ETHUSD",1756254903004,2.17406447,4599.7,4599.6,0.4419]
["bitfinex","ETHUSD",1756254903245,2.17400959,4599.8,4599.6,0.7428]
["bitfinex","ETHUSD",1756254903442,2.17405482,4599.7,4599.6,0.3009]
["bitfinex","ETHUSD",1756254905326,3.0,4599.6,4599.1,0.001]
["bitfinex","ETHUSD",1756254905527,2.17429118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756254905731,2.39315375,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756254905942,2.37159118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756254906262,3.53977996,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756254907367,2.17429118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756254907652,2.17429118,4599.2,4599.1,0.7438]
["bitfinex","ETHUSD",1756254907949,8.85123962,4599.4,4599.1,0.7438]
["bitfinex","ETHUSD",1756254908166,0.34027983,4599.8,4599.2,0.4419]
["bitfinex","ETHUSD",1756254908321,0.34027983,4599.8,4599.7,0.3009]
["bitfinex","ETHUSD",1756254908525,0.34027983,4599.8,4599.7,0.7428]
["bitfinex","ETHUSD",1756254909157,0.04,4600.8,4599.7,0.7428]
["bitfinex","ETHUSD",1756254909358,0.04,4600.8,4599.8,0.4419]
["bitfinex","ETHUSD",1756254909747,0.04,4600.8,4599.7,1.9729]
["bitfinex","ETHUSD",1756254909748,16.94231892,4600.7,4599.7,1.672]
["bitfinex","ETHUSD",1756254910052,3.0,4600.5,4599.6,3.162]
["bitfinex","ETHUSD",1756254910253,2.17401057,4599.8,4599.6,3.162]
["bitfinex","ETHUSD",1756254910456,3.0,4600.0,4599.7,0.7428]
["bitfinex","ETHUSD",1756254910658,3.0,4600.0,4599.8,0.4419]
["bitfinex","ETHUSD",1756254910856,3.0,4600.6,4599.9,0.7428]
["bitfinex","ETHUSD",1756254911158,3.0,4600.4,4599.9,0.7428]
["bitfinex","ETHUSD",1756254911466,1.44468189,4600.6,4599.9,0.7428]
["bitfinex","ETHUSD",1756254911467,5.1736323,4600.6,4600.0,0.4419]
["bitfinex","ETHUSD",1756254911629,3.0,4600.6,4600.5,0.3009]
["bitfinex","ETHUSD",1756254911832,0.02,4600.8,4600.5,0.7428]
["bitfinex","ETHUSD",1756254912040,0.02,4600.8,4600.6,0.4419]
["bitfinex","ETHUSD",1756254912257,2.19354701,4600.8,4600.6,0.4419]
["bitfinex","ETHUSD",1756254912463,2.19354701,4600.8,4600.7,0.3009]
["bitfinex","ETHUSD",1756254912936,2.19354701,4600.8,4600.7,0.7428]
["bitfinex","ETHUSD",1756254913264,0.02,4600.8,4600.7,0.7428]
["bitfinex","ETHUSD",1756254913641,0.02,4600.8,4600.3,0.4419]
["bitfinex","ETHUSD",1756254914238,0.42587764,4600.8,4599.9,1.672]
["bitfinex","ETHUSD",1756254914461,3.0,4600.1,4599.3,0.4419]
["bitfinex","ETHUSD",1756254914848,2.17382477,4600.2,4600.0,0.3009]
["bitfinex","ETHUSD",1756254915056,2.17386578,4600.1,4600.0,0.3009]
["bitfinex","ETHUSD",1756254915243,2.17386578,4600.1,4599.6,0.4419]
["bitfinex","ETHUSD",1756254915244,2.17396399,4599.9,4599.6,0.4419]
["bitfinex","ETHUSD",1756254915443,3.0,4600.0,4599.8,0.3009]
["bitfinex","ETHUSD",1756254915444,2.1739212,4600.0,4599.8,0.3009]
["bitfinex","ETHUSD",1756254915646,3.677,4600.5,4599.9,0.4419]
["bitfinex","ETHUSD",1756254915865,0.02,4600.8,4599.9,0.4419]
["bitfinex","ETHUSD",1756254916161,0.02,4600.8,4600.7,0.3009]
["bitfinex","ETHUSD",1756254916761,2.17363789,4600.6,4600.1,3.677]
["bitfinex","ETHUSD",1756254916961,2.17363789,4600.6,4600.2,0.4419]
["bitfinex","ETHUSD",1756254917165,0.02,4600.8,4600.5,0.3009]
["bitfinex","ETHUSD",1756254917340,0.02,4600.8,4600.6,0.02173629]
["bitfinex","ETHUSD",1756254917542,0.02,4600.8,4600.7,0.7428]
["bitfinex","ETHUSD",1756254918070,0.02,4600.8,4600.7,2.91638228]
["bitfinex","ETHUSD",1756254918273,0.02,4600.8,4600.7,0.7428]
["bitfinex","ETHUSD",1756254919343,0.02,4600.8,4600.7,2.91638228]
["bitfinex","ETHUSD",1756254919571,0.02,4600.8,4600.7,0.7428]
["bitfinex","ETHUSD",1756254921446,0.02,4600.8,4600.7,2.91638228]
["bitfinex","ETHUSD",1756254921647,0.02,4600.8,4600.7,0.7428]
["bitfinex","ETHUSD",1756254922078,0.02,4600.8,4600.7,2.91638228]
["bitfinex","ETHUSD",1756254922375,0.02,4600.8,4600.7,0.7428]
["bitfinex","ETHUSD",1756254923364,0.02,4600.8,4600.2,0.4419]
["bitfinex","ETHUSD",1756254923365,0.2146,4600.8,4600.2,0.4419]
["bitfinex","ETHUSD",1756254923575,0.2146,4600.8,4600.2,4.1189]
["bitfinex","ETHUSD",1756254924589,0.02,4600.8,4600.7,0.3009]
["bitfinex","ETHUSD",1756254924954,0.02,4600.8,4600.7,2.9381181]
["bitfinex","ETHUSD",1756254925786,0.02,4600.8,4600.7,3.4492962]
["bitfinex","ETHUSD",1756254925986,0.02,4600.8,4600.7,4.7192962]
["bitfinex","ETHUSD",1756254926189,0.02,4600.8,4600.7,4.69756038]
["bitfinex","ETHUSD",1756254926397,0.02,4600.8,4600.7,5.35113938]
["bitfinex","ETHUSD",1756254927998,0.02,4600.8,4600.7,9.02713938]
["bitfinex","ETHUSD",1756254928405,0.02,4600.8,4600.7,9.13593938]
["bitfinex","ETHUSD",1756254930391,1e-08,4600.8,4600.7,9.13593938]
["bitfinex","ETHUSD",1756254930595,1e-08,4600.8,4600.7,8.52593938]
["bitfinex","ETHUSD",1756254930793,1e-08,4600.8,4600.7,11.52593938]
["bitfinex","ETHUSD",1756254931474,1e-08,4600.8,4600.7,8.45923938]
["bitfinex","ETHUSD",1756254931672,1e-08,4600.8,4600.7,7.79923938]
["bitfinex","ETHUSD",1756254931899,1e-08,4600.8,4600.7,6.81396128]
["bitfinex","ETHUSD",1756254932211,1e-08,4600.8,4600.7,7.47396128]
["bitfinex","ETHUSD",1756254932669,1e-08,4600.8,4600.7,7.16316128]
["bitfinex","ETHUSD",1756254933205,1e-08,4600.8,4600.3,0.4741]
["bitfinex","ETHUSD",1756254933507,1e-08,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756254934008,1e-08,4600.8,4600.7,3.20648541]
["bitfinex","ETHUSD",1756254934176,1e-08,4600.8,4600.7,4.34058541]
["bitfinex","ETHUSD",1756254935378,0.00200001,4600.8,4600.7,8.01658541]
["bitfinex","ETHUSD",1756254936379,0.00200001,4600.8,4600.7,4.34058541]
["bitfinex","ETHUSD",1756254936581,0.00200001,4600.8,4600.7,8.01758541]
["bitfinex","ETHUSD",1756254939310,0.00200001,4600.8,4600.7,8.10472041]
["bitfinex","ETHUSD",1756254939899,0.00200001,4600.8,4600.7,3.64282041]
["bitfinex","ETHUSD",1756254940115,0.00200001,4600.8,4600.7,7.62862041]
["bitfinex","ETHUSD",1756254940320,0.00200001,4600.8,4600.7,4.42772041]
["bitfinex","ETHUSD",1756254940638,0.00200001,4600.8,4600.7,8.10272041]
["bitfinex","ETHUSD",1756254941425,0.00200001,4600.8,4600.7,3.64282041]
["bitfinex","ETHUSD",1756254941728,0.00200001,4600.8,4600.7,7.73742041]
["bitfinex","ETHUSD",1756254941922,0.00200001,4600.8,4600.7,8.21152041]
["bitfinex","ETHUSD",1756254942627,0.00200001,4600.8,4600.7,7.73742041]
["bitfinex","ETHUSD",1756254943126,0.00200001,4600.8,4600.7,8.21152041]
["bitfinex","ETHUSD",1756254944028,0.00200001,4600.8,4600.7,7.73742041]
["bitfinex","ETHUSD",1756254945498,0.00200001,4600.8,4600.7,4.06242041]
["bitfinex","ETHUSD",1756254945699,0.00200001,4600.8,4600.7,7.73742041]
["bitfinex","ETHUSD",1756254946233,0.31410001,4600.8,4600.7,7.42662041]
["bitfinex","ETHUSD",1756254946525,0.31410001,4600.8,4600.7,6.59571728]
["bitfinex","ETHUSD",1756254946729,0.00200001,4600.8,4600.7,6.59571728]
["bitfinex","ETHUSD",1756254947230,0.31410001,4600.8,4600.7,2.26071728]
["bitfinex","ETHUSD",1756254947403,0.31410001,4600.8,4600.7,5.93571728]
["bitfinex","ETHUSD",1756254947600,0.65960001,4600.8,4600.7,5.93571728]
["bitfinex","ETHUSD",1756254948903,0.31410001,4600.8,4600.7,5.93571728]
["bitfinex","ETHUSD",1756254949807,0.00200001,4600.8,4600.7,6.75753643]
["bitfinex","ETHUSD",1756254950137,0.00200001,4600.8,4600.7,7.06833643]
["bitfinex","ETHUSD",1756254950744,0.00200001,4600.8,4600.7,8.31123643]
["bitfinex","ETHUSD",1756254952708,0.00200001,4600.8,4600.7,9.98323643]
["bitfinex","ETHUSD",1756254953318,0.00200001,4600.8,4600.7,10.59323643]
["bitfinex","ETHUSD",1756254955526,0.00200001,4600.8,4600.7,9.98323643]
["bitfinex","ETHUSD",1756254956846,0.00200001,4600.8,4600.7,6.30823643]
["bitfinex","ETHUSD",1756254957013,0.00200001,4600.8,4600.7,9.98323643]
["bitfinex","ETHUSD",1756254958546,1e-08,4600.8,4600.7,10.59323643]
["bitfinex","ETHUSD",1756254959754,1e-08,4600.8,4600.7,13.59323643]
["bitfinex","ETHUSD",1756254960313,0.02,4602.8,4601.3,2.83329885]
["bitfinex","ETHUSD",1756254960635,0.02,4602.8,4602.2,2.83287384]
["bitfinex","ETHUSD",1756254960841,0.02,4602.8,4602.2,5.346]
["bitfinex","ETHUSD",1756254960842,0.4593,4602.4,4602.2,5.346]
["bitfinex","ETHUSD",1756254961016,0.6584,4602.3,4602.2,5.346]
["bitfinex","ETHUSD",1756254962860,0.2017,4602.3,4602.2,5.346]
["bitfinex","ETHUSD",1756254963244,0.6584,4602.3,4602.2,1.671]
["bitfinex","ETHUSD",1756254963439,0.6584,4602.3,4602.2,5.346]
["bitfinex","ETHUSD",1756254963649,0.2017,4602.3,4602.2,5.346]
["bitfinex","ETHUSD",1756254964383,0.2017,4602.3,4601.7,2.17310961]
["bitfinex","ETHUSD",1756254964557,0.2017,4602.3,4601.5,1.671]
["bitfinex","ETHUSD",1756254964741,0.4567,4602.2,4601.6,3.674]
["bitfinex","ETHUSD",1756254964945,0.2023,4601.7,4600.7,1.671]
["bitfinex","ETHUSD",1756254965144,0.47576257,4601.6,4600.8,3.288]
["bitfinex","ETHUSD",1756254965477,0.2048,4600.9,4600.8,3.288]
["bitfinex","ETHUSD",1756254965841,0.6565,4600.9,4600.8,3.288]
["bitfinex","ETHUSD",1756254966280,3.41513858,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1756254966579,2.17358228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756254966887,2.17377127,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756254967048,18.76595276,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756254967249,21.65253389,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756254968088,21.99276912,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756254972761,21.54596912,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756254972940,25.66876912,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756254973639,25.66876912,4600.3,4599.2,0.001]
["bitfinex","ETHUSD",1756254973640,2.17400756,4599.8,4599.2,0.001]
["bitfinex","ETHUSD",1756254973876,10.8306513,4599.8,4599.2,0.001]
["bitfinex","ETHUSD",1756254974045,11.46568873,4599.8,4599.2,0.001]
["bitfinex","ETHUSD",1756254974362,11.55289173,4599.8,4599.2,0.001]
["bitfinex","ETHUSD",1756254974945,11.26581056,4599.8,4599.2,0.001]
["bitfinex","ETHUSD",1756254975140,12.60978517,4599.8,4599.2,0.001]
["bitfinex","ETHUSD",1756254975349,8.40208217,4599.8,4599.2,0.001]
["bitfinex","ETHUSD",1756254975656,8.84658217,4599.8,4599.2,0.001]
["bitfinex","ETHUSD",1756254976471,12.07808217,4599.8,4599.2,0.001]
["bitfinex","ETHUSD",1756254976776,6.73008217,4599.8,4599.2,0.001]
["bitfinex","ETHUSD",1756254977385,4.34397461,4599.8,4599.2,0.001]
["bitfinex","ETHUSD",1756254977585,0.4593,4601.1,4599.7,0.7684]
["bitfinex","ETHUSD",1756254977750,3.676,4601.0,4599.7,0.7684]
["bitfinex","ETHUSD",1756254978083,3.0,4600.8,4599.8,0.4593]
["bitfinex","ETHUSD",1756254978281,2.17353503,4600.8,4599.8,0.4593]
["bitfinex","ETHUSD",1756254978484,2.17358228,4600.7,4599.8,0.4593]
["bitfinex","ETHUSD",1756254978668,2.17362952,4600.6,4599.8,0.4593]
["bitfinex","ETHUSD",1756254978874,2.17367804,4600.5,4599.8,0.4593]
["bitfinex","ETHUSD",1756254979277,2.1737279,4600.4,4599.8,0.4593]
["bitfinex","ETHUSD",1756254979874,2.17379673,4600.3,4599.8,0.4593]
["bitfinex","ETHUSD",1756254980282,2.17379673,4600.3,4599.9,0.4593]
["bitfinex","ETHUSD",1756254980480,3.0,4600.6,4600.2,0.3081]
["bitfinex","ETHUSD",1756254980663,5.17345235,4601.0,4600.3,0.4593]
["bitfinex","ETHUSD",1756254980858,0.34019847,4601.1,4600.9,0.3081]
["bitfinex","ETHUSD",1756254981159,3.0,4601.0,4600.3,0.4593]
["bitfinex","ETHUSD",1756254981359,0.34019847,4601.1,4600.9,0.3081]
["bitfinex","ETHUSD",1756254981559,3.676,4601.6,4601.0,0.4593]
["bitfinex","ETHUSD",1756254981782,3.0,4601.5,4601.0,0.4593]
["bitfinex","ETHUSD",1756254982274,2.17325185,4601.4,4601.0,0.4593]
["bitfinex","ETHUSD",1756254982477,0.1997,4601.1,4599.8,0.4593]
["bitfinex","ETHUSD",1756254982678,2.17344055,4601.0,4600.1,0.4593]
["bitfinex","ETHUSD",1756254982994,2.17330391,4601.3,4600.9,0.3081]
["bitfinex","ETHUSD",1756254983179,3.0,4601.5,4600.2,0.4593]
["bitfinex","ETHUSD",1756254983486,2.17344529,4601.0,4600.2,0.4593]
["bitfinex","ETHUSD",1756254983661,2.1733228,4601.3,4600.2,0.4593]
["bitfinex","ETHUSD",1756254983867,5.17316336,4601.6,4600.5,2.17367002]
["bitfinex","ETHUSD",1756254984068,5.17316336,4601.6,4600.6,0.4593]
["bitfinex","ETHUSD",1756254984267,2.17329707,4601.4,4600.6,0.4593]
["bitfinex","ETHUSD",1756254984590,3.678,4602.0,4601.3,0.3081]
["bitfinex","ETHUSD",1756254984750,0.002,4602.3,4601.3,0.3081]
["bitfinex","ETHUSD",1756254984955,3.002,4602.3,4601.4,0.4593]
["bitfinex","ETHUSD",1756254985173,0.002,4602.3,4601.4,0.4593]
["bitfinex","ETHUSD",1756254985486,2.17506271,4601.8,4600.9,5.85148422]
["bitfinex","ETHUSD",1756254985674,2.17506271,4601.8,4601.0,0.4593]
["bitfinex","ETHUSD",1756254985868,0.002,4601.8,4601.0,0.4593]
["bitfinex","ETHUSD",1756254986168,2.17506706,4601.8,4601.0,0.4593]
["bitfinex","ETHUSD",1756254986481,2.17506706,4601.8,4601.0,2.63273274]
["bitfinex","ETHUSD",1756254986886,0.002,4601.8,4601.1,5.85238992]
["bitfinex","ETHUSD",1756254987180,0.002,4601.8,4601.1,3.679]
["bitfinex","ETHUSD",1756254987755,0.002,4601.8,4601.2,0.4593]
["bitfinex","ETHUSD",1756254987990,2.17508482,4601.8,4601.2,0.4593]
["bitfinex","ETHUSD",1756254988199,2.17312917,4601.7,4601.2,0.4593]
["bitfinex","ETHUSD",1756254988394,0.002,4601.8,4601.2,0.4593]
["bitfinex","ETHUSD",1756254988798,2.17506842,4601.8,4601.2,0.4593]
["bitfinex","ETHUSD",1756254990010,0.002,4601.8,4601.2,0.4593]
["bitfinex","ETHUSD",1756254990183,0.002,4601.8,4601.7,0.3065]
["bitfinex","ETHUSD",1756254990580,0.002,4601.8,4601.7,0.7579]
["bitfinex","ETHUSD",1756254993679,0.002,4601.8,4601.7,2.93100993]
["bitfinex","ETHUSD",1756254993874,0.002,4601.8,4601.7,4.29036078]
["bitfinex","ETHUSD",1756254994303,0.002,4601.8,4601.7,4.26862969]
["bitfinex","ETHUSD",1756254994477,0.002,4601.8,4601.7,4.39916078]
["bitfinex","ETHUSD",1756254995916,0.002,4601.8,4601.7,4.48627678]
["bitfinex","ETHUSD",1756254996776,0.002,4601.8,4601.7,8.16127678]
["bitfinex","ETHUSD",1756254996997,0.002,4601.8,4601.7,8.13954569]
["bitfinex","ETHUSD",1756255001337,1e-08,4601.8,4601.7,8.74954569]
["bitfinex","ETHUSD",1756255001504,1e-08,4601.8,4601.7,11.74954569]
["bitfinex","ETHUSD",1756255002816,1e-08,4601.8,4601.7,5.07454569]
["bitfinex","ETHUSD",1756255003025,1e-08,4601.8,4601.7,8.74854569]
["bitfinex","ETHUSD",1756255006552,1e-08,4601.8,4601.7,8.13854569]
["bitfinex","ETHUSD",1756255012448,1e-08,4601.8,4601.7,8.74854569]
["bitfinex","ETHUSD",1756255018362,0.002,4602.3,4602.1,2.83292105]
["bitfinex","ETHUSD",1756255018560,0.002,4602.3,4602.2,7.46016593]
["bitfinex","ETHUSD",1756255019070,0.002,4602.3,4602.2,8.00856593]
["bitfinex","ETHUSD",1756255020054,0.2212,4602.3,4602.2,8.00856593]
["bitfinex","ETHUSD",1756255020636,0.6586,4602.3,4602.2,7.56896593]
["bitfinex","ETHUSD",1756255021367,0.2212,4602.3,4602.2,7.56896593]
["bitfinex","ETHUSD",1756255021863,0.002,4602.3,4602.2,7.88186593]
["bitfinex","ETHUSD",1756255022037,1e-08,4602.3,4602.2,8.31316593]
["bitfinex","ETHUSD",1756255022245,1e-08,4602.3,4602.2,11.31316593]
["bitfinex","ETHUSD",1756255022553,1e-08,4602.3,4602.2,11.75836593]
["bitfinex","ETHUSD",1756255023463,0.022,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756255023660,0.022,4602.8,4602.7,9.39597232]
["bitfinex","ETHUSD",1756255023847,0.022,4602.8,4602.7,10.14017232]
["bitfinex","ETHUSD",1756255024563,1e-08,4602.8,4602.7,13.14017232]
["bitfinex","ETHUSD",1756255024763,1e-08,4603.3,4603.2,5.8324018]
["bitfinex","ETHUSD",1756255024967,1e-08,4603.3,4603.2,15.69640714]
["bitfinex","ETHUSD",1756255025163,1e-08,4603.3,4603.2,18.33629518]
["bitfinex","ETHUSD",1756255025464,0.4452,4605.3,4604.7,2.17169413]
["bitfinex","ETHUSD",1756255025667,0.44520001,4605.4,4604.7,8.28449413]
["bitfinex","ETHUSD",1756255025983,0.2337,4604.8,4604.7,8.28449413]
["bitfinex","ETHUSD",1756255026162,0.2337,4604.8,4604.7,9.33012022]
["bitfinex","ETHUSD",1756255026364,0.2337,4604.8,4604.7,9.32912022]
["bitfinex","ETHUSD",1756255027248,0.6766,4604.8,4604.7,9.32912022]
["bitfinex","ETHUSD",1756255027450,0.2337,4604.8,4604.7,9.32912022]
["bitfinex","ETHUSD",1756255028169,0.02,4604.8,4604.7,9.32912022]
["bitfinex","ETHUSD",1756255028470,0.02,4604.8,4604.7,10.07332022]
["bitfinex","ETHUSD",1756255029282,1e-08,4605.4,4604.8,0.66]
["bitfinex","ETHUSD",1756255029433,1e-08,4605.4,4605.3,2.8314112]
["bitfinex","ETHUSD",1756255029776,1e-08,4605.4,4605.3,6.94682531]
["bitfinex","ETHUSD",1756255029950,1e-08,4605.4,4605.3,7.3564112]
["bitfinex","ETHUSD",1756255030273,1e-08,4605.4,4605.3,3.2531112]
["bitfinex","ETHUSD",1756255030472,0.21370001,4605.4,4605.3,7.15467287]
["bitfinex","ETHUSD",1756255031039,1e-08,4605.4,4605.3,7.46757287]
["bitfinex","ETHUSD",1756255031445,1e-08,4605.4,4605.3,7.15467287]
["bitfinex","ETHUSD",1756255031930,0.21370001,4605.4,4605.3,3.48267287]
["bitfinex","ETHUSD",1756255032344,0.21370001,4605.4,4605.3,7.15367287]
["bitfinex","ETHUSD",1756255032550,1e-08,4605.4,4605.3,7.89787287]
["bitfinex","ETHUSD",1756255032762,1e-08,4605.4,4605.3,7.46657287]
["bitfinex","ETHUSD",1756255033173,1e-08,4605.4,4605.3,7.55361987]
["bitfinex","ETHUSD",1756255034453,1e-08,4605.4,4605.3,7.24071987]
["bitfinex","ETHUSD",1756255035765,1e-08,4605.4,4605.3,3.56971987]
["bitfinex","ETHUSD",1756255035983,1e-08,4605.4,4605.3,7.24071987]
["bitfinex","ETHUSD",1756255036282,1e-08,4605.4,4605.3,7.98491987]
["bitfinex","ETHUSD",1756255036453,1e-08,4605.4,4605.3,7.55361987]
["bitfinex","ETHUSD",1756255036648,1e-08,4605.4,4605.3,7.98491987]
["bitfinex","ETHUSD",1756255036972,1e-08,4605.4,4605.3,7.24071987]
["bitfinex","ETHUSD",1756255037841,0.21370001,4605.4,4605.3,7.24071987]
["bitfinex","ETHUSD",1756255038062,0.21370001,4605.4,4605.3,7.23971987]
["bitfinex","ETHUSD",1756255038289,0.21370001,4605.4,4605.3,3.56971987]
["bitfinex","ETHUSD",1756255038461,0.65660001,4605.4,4605.3,3.67]
["bitfinex","ETHUSD",1756255039375,0.65660001,4605.4,4605.3,5.8414112]
["bitfinex","ETHUSD",1756255041374,0.65660001,4605.4,4605.2,2.1714546]
["bitfinex","ETHUSD",1756255041572,0.21370001,4605.4,4605.3,3.67]
["bitfinex","ETHUSD",1756255042145,6.84760535,4605.4,4605.3,3.67]
["bitfinex","ETHUSD",1756255042474,12.70372994,4605.4,4605.3,3.67]
["bitfinex","ETHUSD",1756255043071,10.53236589,4605.4,4605.3,3.67]
["bitfinex","ETHUSD",1756255043246,9.84760535,4605.4,4605.3,3.67]
["bitfinex","ETHUSD",1756255044270,6.84760535,4605.4,4605.3,3.67]
["bitfinex","ETHUSD",1756255046743,1e-08,4605.4,4605.3,3.67]
["bitfinex","ETHUSD",1756255047077,1e-08,4605.4,4605.3,5.8414112]
["bitfinex","ETHUSD",1756255048075,1e-08,4605.4,4605.3,6.45141119]
["bitfinex","ETHUSD",1756255049053,1e-08,4605.4,4605.3,8.26270246]
["bitfinex","ETHUSD",1756255049259,1e-08,4605.4,4605.3,8.71980246]
["bitfinex","ETHUSD",1756255051752,1e-08,4605.4,4605.3,8.82860246]
["bitfinex","ETHUSD",1756255053279,1e-08,4605.4,4605.3,11.82860246]
["bitfinex","ETHUSD",1756255053871,1e-08,4605.4,4605.3,8.15860246]
["bitfinex","ETHUSD",1756255054069,1e-08,4605.4,4605.3,11.82860246]
["bitfinex","ETHUSD",1756255055087,0.002,4605.9,4605.5,0.66]
["bitfinex","ETHUSD",1756255055088,1e-08,4605.9,4605.5,0.66]
["bitfinex","ETHUSD",1756255055283,1e-08,4605.9,4605.8,0.1088]
["bitfinex","ETHUSD",1756255055486,1e-08,4605.9,4605.8,4.74951175]
["bitfinex","ETHUSD",1756255055684,1e-08,4605.9,4605.8,11.10473664]
["bitfinex","ETHUSD",1756255057156,1e-08,4605.9,4605.8,11.10373664]
["bitfinex","ETHUSD",1756255057994,1e-08,4605.9,4605.8,11.19075464]
["bitfinex","ETHUSD",1756255059388,1e-08,4605.9,4605.8,11.21075464]
["bitfinex","ETHUSD",1756255059691,1e-08,4605.9,4605.8,17.40175998]
["bitfinex","ETHUSD",1756255060561,1e-08,4605.9,4605.8,7.54175464]
["bitfinex","ETHUSD",1756255060761,1e-08,4605.9,4605.8,11.21075464]
["bitfinex","ETHUSD",1756255060961,0.41670001,4607.3,4607.2,2.83051571]
["bitfinex","ETHUSD",1756255061161,0.41670001,4607.3,4607.2,8.16951571]
["bitfinex","ETHUSD",1756255061389,0.62890001,4607.3,4607.2,8.16951571]
["bitfinex","ETHUSD",1756255062492,0.2122,4607.3,4607.2,8.16951571]
["bitfinex","ETHUSD",1756255063499,0.5972,4607.3,4607.2,8.16951571]
["bitfinex","ETHUSD",1756255064607,0.5972,4607.3,4607.2,5.999]
["bitfinex","ETHUSD",1756255065387,0.5972,4607.3,4607.2,8.16951571]
["bitfinex","ETHUSD",1756255065992,0.5972,4607.3,4607.2,8.16851571]
["bitfinex","ETHUSD",1756255066791,0.2122,4607.3,4607.2,8.16851571]
["bitfinex","ETHUSD",1756255066994,0.02,4607.8,4607.2,7.05944808]
["bitfinex","ETHUSD",1756255067200,0.02,4607.8,4607.4,2.17040579]
["bitfinex","ETHUSD",1756255067360,0.02,4607.8,4607.5,3.668]
["bitfinex","ETHUSD",1756255067562,0.4467,4607.7,4607.5,3.668]
["bitfinex","ETHUSD",1756255067788,0.1528,4607.6,4607.2,5.56195337]
["bitfinex","ETHUSD",1756255067962,0.1528,4607.6,4607.3,3.668]
["bitfinex","ETHUSD",1756255068367,0.02,4607.8,4607.4,2.17042149]
["bitfinex","ETHUSD",1756255068565,0.02,4607.8,4607.5,3.68970374]
["bitfinex","ETHUSD",1756255068760,0.02,4607.8,4607.6,0.36897037]
["bitfinex","ETHUSD",1756255068991,0.1528,4607.6,4607.3,0.66]
["bitfinex","ETHUSD",1756255069199,0.1528,4607.6,4607.4,3.668]
["bitfinex","ETHUSD",1756255069775,0.1528,4607.6,4607.4,5.83837969]
["bitfinex","ETHUSD",1756255069987,0.1528,4607.6,4607.5,5.83837438]
["bitfinex","ETHUSD",1756255070183,0.5965,4607.6,4607.5,5.83837438]
["bitfinex","ETHUSD",1756255070899,0.1528,4607.6,4607.5,3.668]
["bitfinex","ETHUSD",1756255071590,0.1528,4607.6,4607.2,1.67]
["bitfinex","ETHUSD",1756255071796,0.4437,4607.5,4607.3,3.668]
["bitfinex","ETHUSD",1756255071983,0.02,4607.8,4607.3,3.668]
["bitfinex","ETHUSD",1756255071984,0.5981,4607.4,4607.3,3.668]
["bitfinex","ETHUSD",1756255072193,0.3043,4607.4,4607.3,3.668]
["bitfinex","ETHUSD",1756255072392,0.5981,4607.4,4607.3,3.668]
["bitfinex","ETHUSD",1756255072985,0.3043,4607.4,4607.3,3.668]
["bitfinex","ETHUSD",1756255073179,0.3043,4607.4,4607.3,5.8384686]
["bitfinex","ETHUSD",1756255073381,0.3043,4607.4,4607.3,3.668]
["bitfinex","ETHUSD",1756255074402,0.3043,4607.4,4607.2,1.67]
["bitfinex","ETHUSD",1756255074608,0.3043,4607.4,4607.3,3.668]
["bitfinex","ETHUSD",1756255074997,2.17070163,4606.9,4606.5,1.669]
["bitfinex","ETHUSD",1756255075193,0.86656294,4607.4,4606.6,3.668]
["bitfinex","ETHUSD",1756255075392,5.17030238,4607.7,4606.7,0.02170751]
["bitfinex","ETHUSD",1756255075698,0.4467,4607.6,4607.1,0.001]
["bitfinex","ETHUSD",1756255075883,6.21100534,4607.8,4607.1,0.001]
["bitfinex","ETHUSD",1756255075884,0.002,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1756255076082,0.002,4607.4,4607.3,8.96747148]
["bitfinex","ETHUSD",1756255076296,0.002,4607.4,4607.3,9.25647148]
["bitfinex","ETHUSD",1756255076807,0.002,4607.4,4607.3,9.71357148]
["bitfinex","ETHUSD",1756255077509,0.002,4607.4,4607.3,9.25647148]
["bitfinex","ETHUSD",1756255077705,0.002,4607.4,4607.3,4.4994686]
["bitfinex","ETHUSD",1756255078009,0.002,4607.4,4607.3,8.1674686]
["bitfinex","ETHUSD",1756255078010,0.1548,4607.4,4607.3,8.1674686]
["bitfinex","ETHUSD",1756255078575,0.1548,4607.4,4607.3,1.669]
["bitfinex","ETHUSD",1756255078776,0.5919,4607.4,4607.3,5.337]
["bitfinex","ETHUSD",1756255079205,0.1548,4607.4,4607.3,5.337]
["bitfinex","ETHUSD",1756255080316,0.1548,4607.4,4607.3,1.669]
["bitfinex","ETHUSD",1756255080317,5.76232149,4607.4,4607.3,1.669]
["bitfinex","ETHUSD",1756255080490,5.1704686,4607.3,4607.2,3.667]
["bitfinex","ETHUSD",1756255080694,5.6075686,4607.3,4607.2,3.667]
["bitfinex","ETHUSD",1756255081012,5.17051571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255081211,6.70264415,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255081517,7.30054415,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255087519,10.96854415,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255091527,6.98804415,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255091698,5.17051571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255092325,5.17051571,4607.2,4607.1,0.3151]
["bitfinex","ETHUSD",1756255092625,5.45591571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255097226,9.43641571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255097429,7.23589996,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255097614,2.17051571,4607.2,4607.1,0.3151]
["bitfinex","ETHUSD",1756255098218,0.002,4607.4,4607.1,0.3151]
["bitfinex","ETHUSD",1756255098436,3.1623,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255098728,5.67080828,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255098918,5.48694571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255099116,3.31643,4607.2,4607.1,0.3151]
["bitfinex","ETHUSD",1756255099652,0.002,4607.4,4607.1,0.7455]
["bitfinex","ETHUSD",1756255100058,0.002,4607.4,4607.2,2.60091571]
["bitfinex","ETHUSD",1756255100217,0.002,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1756255100563,0.002,4607.4,4607.3,0.7445]
["bitfinex","ETHUSD",1756255101442,0.002,4607.4,4607.3,3.20656998]
["bitfinex","ETHUSD",1756255102621,0.002,4607.4,4607.3,1.03610138]
["bitfinex","ETHUSD",1756255102945,0.002,4607.4,4607.3,3.20656998]
["bitfinex","ETHUSD",1756255103748,0.002,4607.4,4607.3,3.86656998]
["bitfinex","ETHUSD",1756255104106,0.002,4607.4,4607.3,3.88827466]
["bitfinex","ETHUSD",1756255104305,0.002,4607.4,4607.3,3.97536998]
["bitfinex","ETHUSD",1756255105248,0.002,4607.4,4607.3,3.99707466]
["bitfinex","ETHUSD",1756255105448,0.002,4607.4,4607.3,3.97536998]
["bitfinex","ETHUSD",1756255106725,0.002,4607.4,4607.3,7.64236998]
["bitfinex","ETHUSD",1756255108643,1e-08,4607.4,4607.3,7.64236998]
["bitfinex","ETHUSD",1756255108806,1e-08,4607.4,4607.3,7.72936598]
["bitfinex","ETHUSD",1756255109654,1e-08,4607.4,4607.3,3.40236598]
["bitfinex","ETHUSD",1756255109836,1e-08,4607.4,4607.3,7.06936598]
["bitfinex","ETHUSD",1756255110256,1e-08,4607.4,4607.3,7.72936598]
["bitfinex","ETHUSD",1756255115158,0.12630001,4607.4,4607.3,6.32486598]
["bitfinex","ETHUSD",1756255115353,0.12630001,4607.4,4607.3,4.15439738]
["bitfinex","ETHUSD",1756255115554,0.12630001,4607.4,4607.3,3.7748]
["bitfinex","ETHUSD",1756255115866,0.12630001,4607.4,4607.3,3.666]
["bitfinex","ETHUSD",1756255116257,2.17051571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255116460,2.64047305,4607.3,4607.1,3.667]
["bitfinex","ETHUSD",1756255116658,0.1297,4607.2,4607.1,3.667]
["bitfinex","ETHUSD",1756255117559,0.1297,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255117761,0.1297,4607.2,4607.1,3.667]
["bitfinex","ETHUSD",1756255119065,2.30021571,4607.2,4607.1,3.667]
["bitfinex","ETHUSD",1756255119573,2.76681571,4607.2,4607.1,3.667]
["bitfinex","ETHUSD",1756255120837,2.30021571,4607.2,4607.1,3.667]
["bitfinex","ETHUSD",1756255121961,1e-08,4607.4,4607.1,3.9823]
["bitfinex","ETHUSD",1756255122462,2.17047134,4607.3,4607.1,3.667]
["bitfinex","ETHUSD",1756255122667,0.1263,4607.2,4607.1,3.667]
["bitfinex","ETHUSD",1756255123162,1e-08,4607.4,4607.1,0.001]
["bitfinex","ETHUSD",1756255123464,2.17047182,4607.3,4607.2,3.666]
["bitfinex","ETHUSD",1756255123763,0.1263,4607.3,4607.2,3.666]
["bitfinex","ETHUSD",1756255124165,1e-08,4607.4,4607.2,3.666]
["bitfinex","ETHUSD",1756255124467,0.1263,4607.3,4607.2,3.666]
["bitfinex","ETHUSD",1756255125361,1e-08,4607.4,4607.2,3.9813]
["bitfinex","ETHUSD",1756255125667,1e-08,4607.4,4607.2,4.443]
["bitfinex","ETHUSD",1756255126449,1e-08,4607.4,4607.1,0.001]
["bitfinex","ETHUSD",1756255126649,0.3108,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255126856,1e-08,4607.4,4607.1,3.667]
["bitfinex","ETHUSD",1756255127561,1e-08,4607.4,4607.1,4.1287]
["bitfinex","ETHUSD",1756255127765,1e-08,4607.4,4607.3,2.4857686]
["bitfinex","ETHUSD",1756255128175,1e-08,4607.4,4607.3,2.9474686]
["bitfinex","ETHUSD",1756255130956,1e-08,4607.4,4607.3,3.6074686]
["bitfinex","ETHUSD",1756255132542,1e-08,4607.4,4607.3,3.6944876]
["bitfinex","ETHUSD",1756255132770,1e-08,4607.4,4607.3,3.71619228]
["bitfinex","ETHUSD",1756255133073,1e-08,4607.4,4607.3,4.7454393]
["bitfinex","ETHUSD",1756255133237,1e-08,4607.4,4607.3,4.72373462]
["bitfinex","ETHUSD",1756255133873,1e-08,4607.4,4607.3,8.38973462]
["bitfinex","ETHUSD",1756255134371,1e-08,4607.4,4607.3,8.49853462]
["bitfinex","ETHUSD",1756255140291,1e-08,4607.4,4607.3,4.37083462]
["bitfinex","ETHUSD",1756255140654,0.15680001,4607.4,4607.3,4.69524702]
["bitfinex","ETHUSD",1756255140858,0.59660001,4607.4,4607.1,0.001]
["bitfinex","ETHUSD",1756255141058,0.59660001,4607.4,4607.2,3.666]
["bitfinex","ETHUSD",1756255141059,0.46136257,4607.3,4607.2,3.666]
["bitfinex","ETHUSD",1756255141255,2.7698686,4607.3,4607.1,0.001]
["bitfinex","ETHUSD",1756255141480,9.47014846,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255141790,9.90714846,4607.2,4607.1,3.667]
["bitfinex","ETHUSD",1756255141963,1e-08,4607.4,4607.1,3.667]
["bitfinex","ETHUSD",1756255142168,1e-08,4607.4,4607.3,2.8304686]
["bitfinex","ETHUSD",1756255142349,1e-08,4607.4,4607.3,6.4964686]
["bitfinex","ETHUSD",1756255142554,1e-08,4607.4,4607.3,8.10246939]
["bitfinex","ETHUSD",1756255142757,1e-08,4607.4,4607.3,8.39906939]
["bitfinex","ETHUSD",1756255142978,1e-08,4607.4,4607.3,8.85946939]
["bitfinex","ETHUSD",1756255143173,1e-08,4607.4,4607.3,4.43646939]
["bitfinex","ETHUSD",1756255143457,0.15680001,4607.4,4607.3,7.44985039]
["bitfinex","ETHUSD",1756255143961,1e-08,4607.4,4607.3,7.44985039]
["bitfinex","ETHUSD",1756255144365,0.15680001,4607.4,4607.3,5.27938179]
["bitfinex","ETHUSD",1756255144589,0.15680001,4607.4,4607.3,1.61338179]
["bitfinex","ETHUSD",1756255144794,0.15680001,4607.4,4607.3,3.666]
["bitfinex","ETHUSD",1756255145653,1e-08,4607.4,4607.3,3.666]
["bitfinex","ETHUSD",1756255145955,0.29090001,4607.4,4607.3,3.666]
["bitfinex","ETHUSD",1756255146154,1e-08,4607.4,4607.3,4.326]
["bitfinex","ETHUSD",1756255146370,0.29090001,4607.4,4607.1,0.001]
["bitfinex","ETHUSD",1756255146768,0.307,4607.3,4607.2,3.666]
["bitfinex","ETHUSD",1756255146986,3.5979,4607.3,4607.1,0.001]
["bitfinex","ETHUSD",1756255147220,5.17051571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255147381,2.17051571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255147582,2.48297828,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255147786,2.78997828,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255147983,7.4722827,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756255148214,7.4722827,4607.2,4606.2,0.001]
["bitfinex","ETHUSD",1756255148215,2.17086674,4606.5,4606.2,0.001]
["bitfinex","ETHUSD",1756255148436,11.36194513,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255148720,7.11727723,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255148899,3.2909,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255149219,3.0,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255149919,3.1568,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255150417,3.1568,4606.3,4606.2,3.671]
["bitfinex","ETHUSD",1756255151714,3.1568,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255151715,5.76753979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255151923,3.47248,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255152087,3.1568,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255152286,5.32773979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255153292,0.33975294,4606.6,4606.2,3.9716]
["bitfinex","ETHUSD",1756255153524,0.33975294,4606.6,4606.3,0.4604]
["bitfinex","ETHUSD",1756255153924,2.17062995,4607.0,4606.3,0.4604]
["bitfinex","ETHUSD",1756255154120,3.0,4606.9,4606.3,0.4604]
["bitfinex","ETHUSD",1756255154420,0.43411148,4607.0,4606.3,0.4604]
["bitfinex","ETHUSD",1756255154613,2.17066236,4606.9,4606.3,0.4604]
["bitfinex","ETHUSD",1756255155119,2.17066236,4606.9,4606.2,3.675]
["bitfinex","ETHUSD",1756255155120,3.0,4606.8,4606.2,3.675]
["bitfinex","ETHUSD",1756255155320,5.17066093,4606.9,4606.2,3.675]
["bitfinex","ETHUSD",1756255155724,0.43411148,4607.0,4606.2,5.84598119]
["bitfinex","ETHUSD",1756255155893,2.61313221,4607.4,4606.9,0.2966]
["bitfinex","ETHUSD",1756255155894,1e-08,4607.4,4606.9,0.2966]
["bitfinex","ETHUSD",1756255156209,2.1704718,4607.3,4607.0,3.678]
["bitfinex","ETHUSD",1756255156522,2.1704718,4607.3,4607.0,3.679]
["bitfinex","ETHUSD",1756255156523,0.2909,4607.1,4607.0,3.679]
["bitfinex","ETHUSD",1756255158125,2.17047169,4607.3,4607.0,3.679]
["bitfinex","ETHUSD",1756255158628,2.17042852,4607.4,4607.0,3.679]
["bitfinex","ETHUSD",1756255158829,0.1568,4607.1,4607.0,3.679]
["bitfinex","ETHUSD",1756255159498,1e-08,4607.4,4607.0,3.679]
["bitfinex","ETHUSD",1756255161700,0.1596,4607.1,4607.0,3.679]
["bitfinex","ETHUSD",1756255161905,0.1596,4607.1,4606.6,2.1304]
["bitfinex","ETHUSD",1756255162095,0.1596,4607.1,4606.6,5.345]
["bitfinex","ETHUSD",1756255162495,2.17071428,4606.8,4606.6,5.345]
["bitfinex","ETHUSD",1756255162709,0.50797143,4606.7,4606.6,5.345]
["bitfinex","ETHUSD",1756255164328,0.4427,4608.2,4606.8,2.17068944]
["bitfinex","ETHUSD",1756255164634,2.17218705,4607.9,4607.0,2.17058873]
["bitfinex","ETHUSD",1756255164797,2.17218705,4607.9,4607.1,5.84655598]
["bitfinex","ETHUSD",1756255165128,2.17218705,4607.9,4607.3,0.2966]
["bitfinex","ETHUSD",1756255166035,2.19023488,4607.8,4607.3,0.2966]
["bitfinex","ETHUSD",1756255166235,0.15680001,4607.4,4607.1,3.676]
["bitfinex","ETHUSD",1756255166406,0.02156257,4607.3,4607.1,3.676]
["bitfinex","ETHUSD",1756255166607,0.2909,4607.2,4607.1,3.676]
["bitfinex","ETHUSD",1756255166935,0.83919519,4607.2,4607.1,3.676]
["bitfinex","ETHUSD",1756255167141,0.2909,4607.2,4607.1,3.676]
["bitfinex","ETHUSD",1756255167631,0.2909,4607.2,4606.5,6.30623449]
["bitfinex","ETHUSD",1756255168938,2.46142455,4607.2,4606.5,3.675]
["bitfinex","ETHUSD",1756255169236,0.75408101,4607.2,4606.5,5.84584102]
["bitfinex","ETHUSD",1756255170359,0.75408101,4607.2,4606.5,3.675]
["bitfinex","ETHUSD",1756255170649,2.92459912,4607.2,4606.5,3.675]
["bitfinex","ETHUSD",1756255170961,2.1708388,4606.6,4606.3,0.001]
["bitfinex","ETHUSD",1756255171117,2.17075129,4606.7,4606.6,3.673]
["bitfinex","ETHUSD",1756255171446,2.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756255171625,2.1708536,4606.5,4606.3,3.674]
["bitfinex","ETHUSD",1756255171825,0.2911,4606.4,4606.3,3.674]
["bitfinex","ETHUSD",1756255172449,2.46199267,4606.4,4606.3,3.674]
["bitfinex","ETHUSD",1756255172643,3.91705199,4606.4,4606.3,3.674]
["bitfinex","ETHUSD",1756255173031,0.29245991,4607.1,4606.3,4.4242]
["bitfinex","ETHUSD",1756255173227,6.20370591,4607.8,4606.5,2.17084554]
["bitfinex","ETHUSD",1756255173439,2.17047755,4607.3,4606.4,2.60678755]
["bitfinex","ETHUSD",1756255173735,2.42149415,4607.3,4606.5,0.4359]
["bitfinex","ETHUSD",1756255173950,6.43472251,4607.3,4606.6,3.672]
["bitfinex","ETHUSD",1756255174151,2.17055586,4607.2,4606.6,3.672]
["bitfinex","ETHUSD",1756255175657,2.17055586,4607.2,4606.7,3.672]
["bitfinex","ETHUSD",1756255175824,0.24215725,4607.1,4606.7,3.672]
["bitfinex","ETHUSD",1756255176320,0.1658,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1756255176533,2.17089267,4606.4,4606.3,3.672]
["bitfinex","ETHUSD",1756255176744,0.1684,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756255177053,2.33929267,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1756255177256,2.7924582,4606.4,4606.3,3.673]
["bitfinex","ETHUSD",1756255177754,2.7924582,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756255179126,6.24232077,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756255179341,6.2207582,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756255180134,5.17093979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255180448,7.06139064,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255180756,7.99800408,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255182128,11.67000408,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756255183861,2.17098693,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1756255184031,5.68988656,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1756255184232,2.17112833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255184431,22.38664134,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255184662,22.96197877,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255184880,23.21299537,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255185649,19.12119537,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255186186,5.42214493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255186369,5.42214493,4605.9,4605.8,0.31430001]
["bitfinex","ETHUSD",1756255186688,5.42214493,4605.9,4605.8,0.75020001]
["bitfinex","ETHUSD",1756255187257,5.42214493,4605.9,4605.8,0.31430001]
["bitfinex","ETHUSD",1756255187674,5.58794493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255187862,9.25994493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255189071,9.09314493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255189554,9.25894493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255189755,9.09314493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255190969,9.25894493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255192081,9.09114493,4605.9,4605.8,0.31430001]
["bitfinex","ETHUSD",1756255192499,9.09114493,4605.9,4605.8,0.75020001]
["bitfinex","ETHUSD",1756255193295,9.09114493,4605.9,4605.8,0.31430001]
["bitfinex","ETHUSD",1756255193779,9.09114493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255194183,9.09114493,4605.9,4605.8,0.31430001]
["bitfinex","ETHUSD",1756255194478,9.09114493,4605.9,4605.8,0.75020001]
["bitfinex","ETHUSD",1756255194683,9.09114493,4605.9,4605.8,0.31430001]
["bitfinex","ETHUSD",1756255197002,5.42214493,4605.9,4605.8,0.75020001]
["bitfinex","ETHUSD",1756255197191,9.09114493,4605.9,4605.8,0.75020001]
["bitfinex","ETHUSD",1756255197866,9.09114493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255198097,9.09114493,4605.9,4605.8,0.31180001]
["bitfinex","ETHUSD",1756255198278,9.09114493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255198465,9.25694493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255198898,9.68794493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255199103,9.25694493,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756255200565,9.25694493,4605.9,4604.8,0.021]
["bitfinex","ETHUSD",1756255200566,5.17117547,4605.8,4604.8,0.021]
["bitfinex","ETHUSD",1756255200765,8.35647511,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756255200968,15.19387511,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756255201199,5.17159981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756255201398,8.84059981,4604.9,4604.8,0.3328]
["bitfinex","ETHUSD",1756255201568,9.42292846,4604.9,4604.8,0.3328]
["bitfinex","ETHUSD",1756255201764,5.17159981,4604.9,4604.8,0.3328]
["bitfinex","ETHUSD",1756255202104,5.17159981,4604.9,4604.8,0.7654]
["bitfinex","ETHUSD",1756255202603,8.84059981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756255202898,8.84059981,4604.9,4604.8,0.3328]
["bitfinex","ETHUSD",1756255203066,8.84059981,4604.9,4604.8,0.7654]
["bitfinex","ETHUSD",1756255203464,5.17159981,4604.9,4604.8,0.7654]
["bitfinex","ETHUSD",1756255204589,0.33986466,4605.1,4604.8,0.7654]
["bitfinex","ETHUSD",1756255204793,0.33986466,4605.1,4604.9,0.4326]
["bitfinex","ETHUSD",1756255205174,0.33986466,4605.1,4605.0,0.3118]
["bitfinex","ETHUSD",1756255205375,5.1713386,4605.5,4605.0,0.3118]
["bitfinex","ETHUSD",1756255205576,5.1713386,4605.5,4605.0,0.7444]
["bitfinex","ETHUSD",1756255205776,2.17136405,4605.4,4605.1,0.4326]
["bitfinex","ETHUSD",1756255206006,2.17155001,4605.1,4604.8,0.021]
["bitfinex","ETHUSD",1756255206309,2.17136405,4605.4,4605.3,0.3118]
["bitfinex","ETHUSD",1756255206679,2.17136405,4605.4,4605.3,0.7444]
["bitfinex","ETHUSD",1756255208210,2.17136405,4605.4,4605.3,0.3118]
["bitfinex","ETHUSD",1756255208416,2.17136405,4605.4,4605.3,0.7444]
["bitfinex","ETHUSD",1756255208806,3.0,4605.6,4605.3,0.7444]
["bitfinex","ETHUSD",1756255209303,5.171276,4605.6,4605.4,0.4326]
["bitfinex","ETHUSD",1756255209517,5.171276,4605.6,4605.5,0.3118]
["bitfinex","ETHUSD",1756255209694,5.171276,4605.6,4605.5,0.7444]
["bitfinex","ETHUSD",1756255212511,5.171276,4605.6,4605.5,0.3118]
["bitfinex","ETHUSD",1756255212891,5.171276,4605.6,4605.5,0.7444]
["bitfinex","ETHUSD",1756255213086,0.33983605,4605.8,4605.5,0.7444]
["bitfinex","ETHUSD",1756255213315,0.002,4605.9,4605.6,0.4326]
["bitfinex","ETHUSD",1756255213691,0.002,4605.9,4605.8,0.3118]
["bitfinex","ETHUSD",1756255213888,2.17312833,4605.9,4605.8,0.3118]
["bitfinex","ETHUSD",1756255214088,0.002,4605.9,4605.3,0.4326]
["bitfinex","ETHUSD",1756255214425,0.1552,4605.4,4604.8,0.021]
["bitfinex","ETHUSD",1756255214627,2.17146782,4605.2,4604.9,0.4326]
["bitfinex","ETHUSD",1756255214786,2.17146782,4605.2,4605.1,0.3118]
["bitfinex","ETHUSD",1756255215190,2.17146782,4605.2,4605.1,0.7444]
["bitfinex","ETHUSD",1756255215415,2.17142044,4605.3,4605.1,0.7444]
["bitfinex","ETHUSD",1756255215611,2.17137069,4605.4,4605.1,0.7444]
["bitfinex","ETHUSD",1756255215925,2.17141977,4605.3,4605.1,0.7444]
["bitfinex","ETHUSD",1756255216928,2.17145835,4605.2,4605.1,0.7444]
["bitfinex","ETHUSD",1756255217222,3.0,4605.6,4604.8,0.021]
["bitfinex","ETHUSD",1756255217426,2.1715252,4605.1,4604.8,0.4536]
["bitfinex","ETHUSD",1756255217828,2.1715252,4605.1,4605.0,0.3118]
["bitfinex","ETHUSD",1756255218538,2.1715252,4605.1,4604.8,0.4536]
["bitfinex","ETHUSD",1756255220328,3.0,4605.4,4604.8,0.021]
["bitfinex","ETHUSD",1756255220532,0.1552,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756255221302,2.17151328,4605.1,4604.8,0.021]
["bitfinex","ETHUSD",1756255221503,2.17146718,4605.2,4604.8,0.021]
["bitfinex","ETHUSD",1756255222329,2.17146718,4605.2,4604.8,0.4536]
["bitfinex","ETHUSD",1756255222534,0.33982331,4605.8,4605.1,0.3118]
["bitfinex","ETHUSD",1756255222833,2.17118101,4605.8,4605.2,0.4326]
["bitfinex","ETHUSD",1756255223031,2.17118101,4605.8,4605.7,0.3118]
["bitfinex","ETHUSD",1756255223328,6.27240691,4605.8,4605.7,0.3118]
["bitfinex","ETHUSD",1756255223549,5.17122283,4605.7,4605.2,0.4326]
["bitfinex","ETHUSD",1756255223838,3.0,4605.7,4605.2,0.4326]
["bitfinex","ETHUSD",1756255224039,3.0,4605.7,4605.6,0.3118]
["bitfinex","ETHUSD",1756255224426,0.3397969,4605.7,4605.6,0.3118]
["bitfinex","ETHUSD",1756255224931,3.3397969,4605.7,4605.6,0.7444]
["bitfinex","ETHUSD",1756255225136,0.3397969,4605.7,4605.6,0.7444]
["bitfinex","ETHUSD",1756255227733,0.002,4605.9,4605.6,0.7444]
["bitfinex","ETHUSD",1756255227907,0.002,4605.9,4605.7,0.4326]
["bitfinex","ETHUSD",1756255228329,0.002,4605.9,4605.8,0.2973]
["bitfinex","ETHUSD",1756255228733,0.002,4605.9,4605.8,0.7712]
["bitfinex","ETHUSD",1756255233587,0.002,4605.9,4605.8,0.2973]
["bitfinex","ETHUSD",1756255234127,2.17312915,4605.9,4605.3,0.4739]
["bitfinex","ETHUSD",1756255234324,0.02156257,4605.8,4604.9,0.4739]
["bitfinex","ETHUSD",1756255234537,0.02156257,4605.8,4605.0,3.668]
["bitfinex","ETHUSD",1756255235166,2.17130179,4605.6,4605.0,3.668]
["bitfinex","ETHUSD",1756255235375,0.02156257,4605.5,4605.0,3.668]
["bitfinex","ETHUSD",1756255235880,0.02156257,4605.5,4605.0,4.1419]
["bitfinex","ETHUSD",1756255236579,0.02156257,4605.5,4604.8,0.021]
["bitfinex","ETHUSD",1756255236580,2.17156082,4605.0,4604.8,0.021]
["bitfinex","ETHUSD",1756255236781,0.32716257,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756255237240,2.49876238,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756255237697,9.45926238,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756255237846,11.10769981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756255238184,13.42945118,4604.9,4604.1,0.001]
["bitfinex","ETHUSD",1756255238337,2.17169413,4604.7,4604.1,0.001]
["bitfinex","ETHUSD",1756255238538,2.43885333,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1756255238777,6.16707769,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1756255238982,6.14551512,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1756255239768,2.17183563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756255239950,3.0,4604.3,4604.1,1e-08]
["bitfinex","ETHUSD",1756255240151,2.49879254,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1756255240677,5.79159254,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1756255240846,5.77002997,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1756255241961,2.1720715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756255242160,16.71750937,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756255242366,17.2940468,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756255242562,17.2940468,4603.9,4602.8,0.02]
["bitfinex","ETHUSD",1756255242563,3.0,4603.8,4602.8,0.02]
["bitfinex","ETHUSD",1756255242761,9.1848753,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756255242982,15.33101869,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756255243471,15.67106315,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756255244047,15.96356315,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756255244247,15.67106315,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756255244439,16.40542293,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756255244775,16.69792293,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756255245183,18.36892293,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756255245877,18.36892293,4602.9,4602.1,0.001]
["bitfinex","ETHUSD",1756255245878,3.0,4602.8,4602.1,0.001]
["bitfinex","ETHUSD",1756255246044,11.35774914,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255246245,15.33224914,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255248382,11.66324914,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255248561,15.33224914,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255249380,9.14737384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255249566,5.17287384,4602.2,4602.1,0.7722]
["bitfinex","ETHUSD",1756255249747,8.84187384,4602.2,4602.1,0.7722]
["bitfinex","ETHUSD",1756255249946,5.17287384,4602.2,4602.1,0.7722]
["bitfinex","ETHUSD",1756255250247,8.84187384,4602.2,4602.1,0.7722]
["bitfinex","ETHUSD",1756255250448,5.64357595,4602.2,4602.1,0.7722]
["bitfinex","ETHUSD",1756255250660,9.31257595,4602.2,4602.1,0.2983]
["bitfinex","ETHUSD",1756255250857,5.81307595,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255251060,15.66695125,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255254154,5.64357595,4602.2,4602.1,0.7722]
["bitfinex","ETHUSD",1756255254474,2.172685,4602.6,4602.1,0.7722]
["bitfinex","ETHUSD",1756255254475,3.67,4602.6,4602.1,0.7722]
["bitfinex","ETHUSD",1756255254676,1.673,4602.9,4602.1,0.7722]
["bitfinex","ETHUSD",1756255254677,3.67,4602.7,4602.2,0.4739]
["bitfinex","ETHUSD",1756255254875,2.17282663,4602.3,4602.2,0.4739]
["bitfinex","ETHUSD",1756255255053,3.0,4602.6,4602.3,0.4739]
["bitfinex","ETHUSD",1756255255259,5.172685,4602.6,4602.5,0.2973]
["bitfinex","ETHUSD",1756255255758,5.172685,4602.6,4602.5,0.7712]
["bitfinex","ETHUSD",1756255257390,2.172685,4602.6,4602.5,0.7712]
["bitfinex","ETHUSD",1756255259158,2.172685,4602.6,4602.5,0.2973]
["bitfinex","ETHUSD",1756255260412,5.841685,4602.6,4602.5,0.2973]
["bitfinex","ETHUSD",1756255260781,5.841685,4602.6,4602.1,0.001]
["bitfinex","ETHUSD",1756255260782,2.17282663,4602.3,4602.1,0.001]
["bitfinex","ETHUSD",1756255260976,5.17287384,4602.2,4602.1,0.4657]
["bitfinex","ETHUSD",1756255261185,8.99717384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255261389,10.41633014,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255261912,10.60111223,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255262424,10.75641223,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255263115,6.93211223,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255263306,10.60111223,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255263506,9.18195593,4602.2,4602.1,0.3001]
["bitfinex","ETHUSD",1756255264718,8.84187384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255264919,5.17287384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255265089,5.17287384,4602.2,4602.1,0.3001]
["bitfinex","ETHUSD",1756255265285,8.84187384,4602.2,4602.1,0.3001]
["bitfinex","ETHUSD",1756255265617,10.71713142,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255266209,11.15843142,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255266405,10.56183142,4602.2,4602.1,0.3001]
["bitfinex","ETHUSD",1756255266708,10.72003142,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255269312,11.06013,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756255269583,2.17296827,4602.0,4600.3,0.4647]
["bitfinex","ETHUSD",1756255269919,3.0,4602.1,4600.2,0.001]
["bitfinex","ETHUSD",1756255269920,2.17334608,4601.2,4600.2,0.001]
["bitfinex","ETHUSD",1756255270086,7.51434608,4601.2,4600.2,0.001]
["bitfinex","ETHUSD",1756255270415,7.67534608,4601.2,4600.6,0.4657]
["bitfinex","ETHUSD",1756255270621,5.14197768,4601.2,4600.6,0.4657]
["bitfinex","ETHUSD",1756255270825,9.15115911,4601.2,4600.6,0.4657]
["bitfinex","ETHUSD",1756255271508,5.32115911,4601.2,4600.6,0.4657]
["bitfinex","ETHUSD",1756255271692,9.14545911,4601.2,4600.6,0.4657]
["bitfinex","ETHUSD",1756255271887,9.14545911,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1756255274522,11.80527768,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1756255274820,12.24657768,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1756255275404,7.98097768,4601.2,4601.1,0.3001]
["bitfinex","ETHUSD",1756255275623,11.65097768,4601.2,4601.1,0.3001]
["bitfinex","ETHUSD",1756255276145,11.65097768,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255277235,11.80627768,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255277805,11.65097768,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255278727,11.99115013,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255278935,12.14645013,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255279107,11.99115013,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255279302,11.99115013,4601.2,4601.1,0.3001]
["bitfinex","ETHUSD",1756255279505,11.99115013,4601.2,4601.1,0.7648]
["bitfinex","ETHUSD",1756255280020,7.18551853,4601.2,4601.1,0.7648]
["bitfinex","ETHUSD",1756255280223,7.85551853,4601.2,4601.1,0.7648]
["bitfinex","ETHUSD",1756255281503,7.85551853,4601.2,4601.1,0.3001]
["bitfinex","ETHUSD",1756255282337,6.18351853,4601.2,4601.1,0.3001]
["bitfinex","ETHUSD",1756255286553,6.18351853,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255286836,7.17450027,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255287035,7.01920027,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255287723,16.35937557,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255287919,16.01920312,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255288314,16.10637512,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255289545,9.92149982,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255289712,9.92349982,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255290045,9.83632782,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255290205,9.92349982,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255293547,16.54147512,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756255293847,16.54147512,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756255294341,2.17353503,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1756255294548,16.7209729,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1756255294714,17.29611033,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1756255295145,17.38329333,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1756255295946,16.95289333,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1756255296129,17.27681302,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1756255297852,17.11051302,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1756255298154,13.44151302,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1756255298354,17.11051302,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1756255300729,17.45072233,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1756255301825,17.45072233,4600.8,4600.7,0.3055]
["bitfinex","ETHUSD",1756255302228,10.94192734,4600.8,4600.7,0.7594]
["bitfinex","ETHUSD",1756255302426,17.03961964,4600.8,4600.7,0.7594]
["bitfinex","ETHUSD",1756255302734,14.03961964,4600.8,4600.7,0.7594]
["bitfinex","ETHUSD",1756255305060,13.69941033,4600.8,4600.7,0.7594]
["bitfinex","ETHUSD",1756255313443,0.3401806,4600.9,4600.7,0.7594]
["bitfinex","ETHUSD",1756255313644,0.002,4601.2,4600.8,0.4539]
["bitfinex","ETHUSD",1756255313850,6.1848753,4601.1,4600.9,0.12143]
["bitfinex","ETHUSD",1756255314038,6.1848753,4601.1,4601.0,0.7584]
["bitfinex","ETHUSD",1756255314678,8.35826861,4601.1,4601.0,0.7584]
["bitfinex","ETHUSD",1756255315365,6.1848753,4601.1,4601.0,0.7584]
["bitfinex","ETHUSD",1756255317271,8.35826861,4601.1,4601.0,0.7584]
["bitfinex","ETHUSD",1756255319364,6.1848753,4601.1,4601.0,0.7584]
["bitfinex","ETHUSD",1756255320259,8.35826861,4601.1,4601.0,0.7584]
["bitfinex","ETHUSD",1756255320868,8.35826861,4601.1,4600.7,0.001]
["bitfinex","ETHUSD",1756255321079,2.30463503,4600.8,4600.7,0.001]
["bitfinex","ETHUSD",1756255321374,2.30463503,4600.8,4600.2,0.4322]
["bitfinex","ETHUSD",1756255321375,2.17377127,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756255321574,15.04720914,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756255321770,16.79784507,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756255322169,17.13806833,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756255322349,8.3588356,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255322548,12.0258356,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255322776,13.61770714,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255323873,13.48000714,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255324063,13.48000714,4599.9,4599.8,0.3117]
["bitfinex","ETHUSD",1756255324263,6.1848753,4599.9,4599.8,0.3117]
["bitfinex","ETHUSD",1756255324463,8.3588356,4599.9,4599.8,0.7429]
["bitfinex","ETHUSD",1756255325577,8.35869326,4600.3,4599.8,0.7429]
["bitfinex","ETHUSD",1756255325752,2.17387584,4600.1,4599.9,0.4312]
["bitfinex","ETHUSD",1756255325954,3.668,4600.2,4599.9,0.4312]
["bitfinex","ETHUSD",1756255325955,2.17382506,4600.2,4599.9,0.4312]
["bitfinex","ETHUSD",1756255326151,6.1848753,4600.3,4600.0,0.2907]
["bitfinex","ETHUSD",1756255326362,6.1848753,4600.3,4600.1,0.4312]
["bitfinex","ETHUSD",1756255326566,6.1848753,4600.3,4600.2,0.7219]
["bitfinex","ETHUSD",1756255326567,8.35864657,4600.3,4600.2,0.7219]
["bitfinex","ETHUSD",1756255327749,6.5250708,4600.3,4600.2,0.7219]
["bitfinex","ETHUSD",1756255328150,8.69884207,4600.3,4600.2,0.7219]
["bitfinex","ETHUSD",1756255329181,8.69884207,4600.3,4600.2,0.2907]
["bitfinex","ETHUSD",1756255329357,8.69884207,4600.3,4600.2,0.7219]
["bitfinex","ETHUSD",1756255331959,6.5250708,4600.3,4600.2,0.7219]
["bitfinex","ETHUSD",1756255332359,8.69884207,4600.3,4600.2,0.7219]
["bitfinex","ETHUSD",1756255332860,8.69884207,4600.3,4600.2,0.2907]
["bitfinex","ETHUSD",1756255333185,2.1738933,4600.1,4599.8,0.4522]
["bitfinex","ETHUSD",1756255333389,2.1738933,4600.1,4599.8,0.021]
["bitfinex","ETHUSD",1756255333586,2.17392195,4600.0,4599.9,0.4312]
["bitfinex","ETHUSD",1756255334090,2.17392195,4600.0,4599.9,0.7219]
["bitfinex","ETHUSD",1756255334976,8.35869382,4600.2,4599.9,0.7219]
["bitfinex","ETHUSD",1756255335177,6.1848753,4600.2,4600.0,0.4312]
["bitfinex","ETHUSD",1756255335381,8.35869677,4600.2,4600.1,0.7219]
["bitfinex","ETHUSD",1756255336219,6.1848753,4600.2,4599.8,0.021]
["bitfinex","ETHUSD",1756255336416,2.3050603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255336766,5.9720603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255337304,2.17391612,4600.0,4599.8,0.7429]
["bitfinex","ETHUSD",1756255337516,2.17391612,4600.0,4599.9,0.4312]
["bitfinex","ETHUSD",1756255337697,2.17391612,4600.0,4599.9,0.7219]
["bitfinex","ETHUSD",1756255338026,2.1739603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255338316,8.3588356,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255338471,8.4932356,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255338670,8.3588356,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255339600,13.35220657,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255340108,13.81750657,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255341217,13.35220657,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255342007,13.81750657,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255343223,16.81750657,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756255344951,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255345092,15.0476345,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255345423,15.62417193,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255346012,15.02607193,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255346212,15.33117193,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255346394,16.57419131,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255347425,13.26909131,4599.4,4599.3,0.7229]
["bitfinex","ETHUSD",1756255347622,13.57529131,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255348024,13.26909131,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255348506,13.26909131,4599.4,4599.3,0.763]
["bitfinex","ETHUSD",1756255349013,13.26909131,4599.4,4599.3,0.3175]
["bitfinex","ETHUSD",1756255350000,13.26909131,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255350205,13.26909131,4599.4,4599.3,0.3175]
["bitfinex","ETHUSD",1756255351308,13.41119131,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255352228,7.08321601,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255352430,13.41019131,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255354011,13.26809131,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255354208,9.60209131,4599.4,4599.3,0.3175]
["bitfinex","ETHUSD",1756255354520,13.26809131,4599.4,4599.3,0.3175]
["bitfinex","ETHUSD",1756255358638,2.51438722,4599.6,4599.3,0.3175]
["bitfinex","ETHUSD",1756255358807,2.51438606,4599.6,4599.3,0.763]
["bitfinex","ETHUSD",1756255359004,0.3402768,4599.6,4599.3,0.763]
["bitfinex","ETHUSD",1756255359205,0.3402768,4599.6,4599.4,0.4455]
["bitfinex","ETHUSD",1756255359535,2.19571193,4599.5,4599.4,0.4455]
["bitfinex","ETHUSD",1756255359710,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255360121,2.31939663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255361035,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255362340,2.17419663,4599.4,4599.3,0.763]
["bitfinex","ETHUSD",1756255363704,5.84019663,4599.4,4599.3,0.763]
["bitfinex","ETHUSD",1756255364309,7.29414644,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255364508,7.43624644,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255366318,7.29414644,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255367337,7.29414644,4599.4,4599.3,0.763]
["bitfinex","ETHUSD",1756255367538,2.17419663,4599.4,4599.3,0.763]
["bitfinex","ETHUSD",1756255367740,6.5251521,4599.6,4599.3,0.763]
["bitfinex","ETHUSD",1756255367940,6.1848753,4599.6,4599.3,0.763]
["bitfinex","ETHUSD",1756255368244,6.1848753,4599.6,4599.4,0.4455]
["bitfinex","ETHUSD",1756255368414,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255368616,2.1957592,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255368824,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255369017,5.98129663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255369224,7.56556384,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255371323,2.1742439,4599.3,4598.3,0.001]
["bitfinex","ETHUSD",1756255371523,11.35930831,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255371846,15.32640831,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255372046,16.83411114,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255372544,17.4704523,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255372914,17.1744523,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255373120,13.5094523,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255373343,17.1744523,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255375633,17.2616703,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255376659,16.92132914,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255377665,13.25632914,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255377967,16.92132914,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255379369,12.95422914,4598.9,4598.3,0.4443]
["bitfinex","ETHUSD",1756255379531,16.61922914,4598.9,4598.5,0.4433]
["bitfinex","ETHUSD",1756255379731,16.75502914,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255379932,17.09535983,4598.9,4598.3,0.001]
["bitfinex","ETHUSD",1756255380347,2.5147637,4598.9,4598.8,0.7682]
["bitfinex","ETHUSD",1756255380550,9.1797637,4598.9,4598.8,0.7682]
["bitfinex","ETHUSD",1756255380957,5.17448029,4598.8,4598.3,0.001]
["bitfinex","ETHUSD",1756255381165,9.1848753,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756255381462,15.02454475,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756255381957,15.36490429,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756255382870,15.36490429,4598.4,4598.3,0.7482]
["bitfinex","ETHUSD",1756255384571,11.69990429,4598.4,4598.3,0.7482]
["bitfinex","ETHUSD",1756255384872,5.51502899,4598.4,4598.3,0.7482]
["bitfinex","ETHUSD",1756255387079,3.34035954,4598.4,4598.3,0.7482]
["bitfinex","ETHUSD",1756255388663,5.51502899,4598.4,4598.3,0.7482]
["bitfinex","ETHUSD",1756255388871,5.17466945,4598.4,4598.3,0.7482]
["bitfinex","ETHUSD",1756255389372,3.0,4598.4,4598.3,0.7482]
["bitfinex","ETHUSD",1756255390048,3.664,4599.0,4598.3,1.04049716]
["bitfinex","ETHUSD",1756255390246,3.0,4599.1,4598.4,0.4433]
["bitfinex","ETHUSD",1756255390470,2.17438593,4599.0,4598.4,0.4433]
["bitfinex","ETHUSD",1756255390875,5.17434859,4599.1,4598.9,0.3039]
["bitfinex","ETHUSD",1756255391078,2.17438573,4599.0,4598.9,0.3039]
["bitfinex","ETHUSD",1756255391754,2.17438573,4599.0,4598.9,0.7472]
["bitfinex","ETHUSD",1756255392560,0.34229272,4599.7,4598.9,0.7472]
["bitfinex","ETHUSD",1756255392765,0.002,4600.7,4599.7,2.83405482]
["bitfinex","ETHUSD",1756255392939,0.002,4600.7,4599.7,3.35661375]
["bitfinex","ETHUSD",1756255393143,0.002,4600.7,4599.7,3.63877321]
["bitfinex","ETHUSD",1756255393340,3.002,4600.7,4599.7,4.08207321]
["bitfinex","ETHUSD",1756255393580,3.002,4600.7,4599.7,4.16923621]
["bitfinex","ETHUSD",1756255393958,0.002,4600.7,4599.7,4.16923621]
["bitfinex","ETHUSD",1756255394580,0.002,4600.7,4600.1,2.83386578]
["bitfinex","ETHUSD",1756255394782,0.002,4600.7,4600.1,4.50686578]
["bitfinex","ETHUSD",1756255394943,0.002,4600.7,4600.1,8.91806578]
["bitfinex","ETHUSD",1756255395142,0.002,4600.7,4600.1,6.0842]
["bitfinex","ETHUSD",1756255395478,3.0,4600.1,4599.3,2.17423951]
["bitfinex","ETHUSD",1756255395779,3.0,4600.1,4599.4,2.9695427]
["bitfinex","ETHUSD",1756255395958,3.0,4600.1,4599.4,0.79535395]
["bitfinex","ETHUSD",1756255396157,3.0,4600.1,4599.5,2.17414268]
["bitfinex","ETHUSD",1756255396347,3.0,4600.1,4599.4,0.79535395]
["bitfinex","ETHUSD",1756255396547,3.0,4600.1,4599.5,2.17414663]
["bitfinex","ETHUSD",1756255396744,3.0,4600.1,4599.4,0.79535395]
["bitfinex","ETHUSD",1756255396976,3.0,4600.1,4599.4,2.96953605]
["bitfinex","ETHUSD",1756255397175,0.002,4600.2,4600.0,0.3039]
["bitfinex","ETHUSD",1756255399078,0.002,4600.2,4599.3,2.17423307]
["bitfinex","ETHUSD",1756255399079,0.3165,4600.1,4599.1,2.1163]
["bitfinex","ETHUSD",1756255399262,0.3165,4600.1,4599.2,3.663]
["bitfinex","ETHUSD",1756255399458,0.3165,4600.1,4599.4,2.17418094]
["bitfinex","ETHUSD",1756255399659,0.002,4600.2,4599.5,2.19589071]
["bitfinex","ETHUSD",1756255400679,0.002,4600.2,4599.5,0.02174149]
["bitfinex","ETHUSD",1756255400888,0.002,4600.2,4599.4,2.61749514]
["bitfinex","ETHUSD",1756255401085,2.17582239,4600.2,4599.4,0.4433]
["bitfinex","ETHUSD",1756255401273,0.002,4600.2,4599.4,0.4433]
["bitfinex","ETHUSD",1756255401473,0.002,4600.2,4599.4,2.61748452]
["bitfinex","ETHUSD",1756255401779,0.002,4600.2,4599.4,2.92336828]
["bitfinex","ETHUSD",1756255401984,0.002,4600.2,4599.4,0.74918376]
["bitfinex","ETHUSD",1756255402183,2.17582515,4600.2,4599.4,0.74918376]
["bitfinex","ETHUSD",1756255402388,3.0,4600.0,4599.1,5.336]
["bitfinex","ETHUSD",1756255402564,3.0,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756255402750,0.3165,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756255403156,5.95439933,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756255405184,3.3165,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756255405591,3.0,4599.9,4599.8,0.3239]
["bitfinex","ETHUSD",1756255405895,3.0,4599.9,4599.8,0.7672]
["bitfinex","ETHUSD",1756255407362,3.0,4599.9,4599.8,0.7472]
["bitfinex","ETHUSD",1756255408296,3.0,4599.8,4599.4,0.4334]
["bitfinex","ETHUSD",1756255408467,3.0,4599.6,4599.1,1.673]
["bitfinex","ETHUSD",1756255408664,0.3087,4599.5,4599.1,1.673]
["bitfinex","ETHUSD",1756255408892,3.0,4599.6,4599.1,1.673]
["bitfinex","ETHUSD",1756255409194,3.0,4599.6,4599.1,2.1064]
["bitfinex","ETHUSD",1756255409567,3.0,4599.6,4599.1,1.673]
["bitfinex","ETHUSD",1756255410066,3.0,4599.6,4599.1,2.1064]
["bitfinex","ETHUSD",1756255410991,5.17400574,4599.9,4599.5,0.302]
["bitfinex","ETHUSD",1756255411196,3.0,4599.9,4599.5,0.302]
["bitfinex","ETHUSD",1756255411495,5.17396272,4599.9,4599.5,0.302]
["bitfinex","ETHUSD",1756255411978,3.0,4599.9,4599.6,0.4334]
["bitfinex","ETHUSD",1756255412179,0.002,4600.2,4599.3,0.001]
["bitfinex","ETHUSD",1756255412180,2.17391531,4600.0,4599.8,0.302]
["bitfinex","ETHUSD",1756255412980,0.3087,4599.9,4599.3,0.4344]
["bitfinex","ETHUSD",1756255413212,2.48266048,4599.9,4599.3,0.4344]
["bitfinex","ETHUSD",1756255414183,2.17401344,4599.8,4599.3,0.4344]
["bitfinex","ETHUSD",1756255414372,2.17409597,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756255414794,5.17400447,4599.9,4599.6,0.302]
["bitfinex","ETHUSD",1756255414995,2.17395937,4600.0,4599.7,0.4334]
["bitfinex","ETHUSD",1756255415298,2.17400756,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756255415898,2.17396229,4599.9,4599.4,0.4334]
["bitfinex","ETHUSD",1756255418096,2.17391885,4600.0,4599.4,0.4334]
["bitfinex","ETHUSD",1756255418399,2.17391932,4600.0,4599.8,0.302]
["bitfinex","ETHUSD",1756255418766,5.17582687,4600.2,4599.8,0.302]
["bitfinex","ETHUSD",1756255419077,5.17582687,4600.2,4599.3,0.001]
["bitfinex","ETHUSD",1756255419078,2.17402097,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756255419490,2.17402097,4599.8,4599.3,0.4344]
["bitfinex","ETHUSD",1756255419687,2.17402097,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756255420410,2.17402097,4599.8,4599.3,0.4344]
["bitfinex","ETHUSD",1756255420778,0.4561,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756255420979,5.17405482,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756255421499,6.662,4600.1,4599.6,0.302]
["bitfinex","ETHUSD",1756255421703,0.3087,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756255421893,2.17401843,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756255422068,2.17401843,4599.8,4599.3,0.4344]
["bitfinex","ETHUSD",1756255422273,2.17401843,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756255422495,2.17401843,4599.8,4599.3,0.4344]
["bitfinex","ETHUSD",1756255422690,2.17406331,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756255423306,2.17400242,4599.9,4599.3,0.4344]
["bitfinex","ETHUSD",1756255423674,2.17401878,4599.8,4599.3,0.4344]
["bitfinex","ETHUSD",1756255424603,2.17401878,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756255424800,0.3087,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255425406,2.17406138,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756255425579,2.17406138,4599.7,4599.3,0.303]
["bitfinex","ETHUSD",1756255426495,2.17401994,4599.8,4599.3,0.303]
["bitfinex","ETHUSD",1756255426691,2.17406205,4599.7,4599.3,0.303]
["bitfinex","ETHUSD",1756255428395,2.17602021,4599.8,4599.3,0.303]
["bitfinex","ETHUSD",1756255428707,2.17406316,4599.7,4599.3,0.303]
["bitfinex","ETHUSD",1756255430111,0.3087,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255430312,2.63016316,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756255430511,2.17600786,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756255431595,0.3087,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255431801,2.17410822,4599.6,4599.3,0.001]
["bitfinex","ETHUSD",1756255432193,2.17410822,4599.6,4599.3,0.303]
["bitfinex","ETHUSD",1756255433217,2.17406285,4599.7,4599.3,0.303]
["bitfinex","ETHUSD",1756255435291,11.36089198,4599.8,4599.3,0.303]
["bitfinex","ETHUSD",1756255436403,2.17407295,4599.7,4599.3,0.303]
["bitfinex","ETHUSD",1756255437006,2.17411296,4599.6,4599.3,0.001]
["bitfinex","ETHUSD",1756255438117,0.3087,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255439018,2.17411296,4599.6,4599.3,0.001]
["bitfinex","ETHUSD",1756255439999,0.298,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255440505,2.17411296,4599.6,4599.3,0.001]
["bitfinex","ETHUSD",1756255440922,5.92829663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255441234,15.77417193,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255448431,17.44617193,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255450316,24.51617193,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255451148,14.21419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255451366,12.24419663,4599.4,4599.3,0.297]
["bitfinex","ETHUSD",1756255451746,12.24419663,4599.4,4599.3,0.7593]
["bitfinex","ETHUSD",1756255452061,15.90519663,4599.4,4599.3,0.297]
["bitfinex","ETHUSD",1756255452267,12.24419663,4599.4,4599.3,0.297]
["bitfinex","ETHUSD",1756255452765,15.90519663,4599.4,4599.3,0.297]
["bitfinex","ETHUSD",1756255453163,15.90519663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255453335,18.45484033,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255454357,18.91094033,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756255456571,2.17429118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756255456776,5.85585375,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756255456938,2.17443301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255457137,12.01930831,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255457338,15.77340831,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255458144,16.11374927,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255458457,18.05023413,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255463474,17.59413413,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255464183,18.13744913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255464579,17.68134913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255465779,17.38334913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255465981,17.38334913,4598.9,4598.8,0.317]
["bitfinex","ETHUSD",1756255466188,17.68134913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255467154,14.02134913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255467476,17.68134913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255467854,14.02134913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255468053,17.68134913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255468253,18.13114913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255471568,17.68134913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255471769,18.13114913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255473968,25.20114913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255475386,24.75134913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255476260,25.20114913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255476662,24.75134913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255476989,25.20114913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255477691,24.75134913,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756255480383,2.17452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756255480559,12.90352758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756255480765,16.19992758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756255481279,16.19992758,4598.7,4598.3,0.001]
["bitfinex","ETHUSD",1756255481280,2.17462215,4598.5,4598.3,0.001]
["bitfinex","ETHUSD",1756255481482,15.88038636,4598.5,4598.3,0.001]
["bitfinex","ETHUSD",1756255481682,15.85882379,4598.5,4598.3,0.001]
["bitfinex","ETHUSD",1756255482569,15.85882379,4598.5,4598.4,0.2875]
["bitfinex","ETHUSD",1756255486003,22.92882379,4598.5,4598.4,0.2875]
["bitfinex","ETHUSD",1756255486580,23.22522379,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1756255486985,19.72102379,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1756255487283,23.67642379,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1756255487488,24.12622379,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1756255487683,23.67642379,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1756255488090,5.17466945,4598.4,4598.1,0.001]
["bitfinex","ETHUSD",1756255488310,5.59548486,4598.3,4598.1,0.001]
["bitfinex","ETHUSD",1756255488611,5.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756255488807,2.17533173,4597.0,4596.9,0.4512]
["bitfinex","ETHUSD",1756255489027,12.2367402,4597.0,4596.9,0.7377]
["bitfinex","ETHUSD",1756255489237,15.01920703,4597.0,4596.9,0.7377]
["bitfinex","ETHUSD",1756255491708,15.13126772,4597.0,4596.9,0.7377]
["bitfinex","ETHUSD",1756255493409,2.17564019,4596.4,4596.1,0.4512]
["bitfinex","ETHUSD",1756255493613,2.17571036,4596.2,4596.1,0.4512]
["bitfinex","ETHUSD",1756255493911,2.17585239,4595.9,4595.3,1.673]
["bitfinex","ETHUSD",1756255494213,8.36072769,4595.9,4595.3,1.673]
["bitfinex","ETHUSD",1756255494398,8.36072769,4595.9,4595.8,0.7577]
["bitfinex","ETHUSD",1756255494608,8.36072769,4595.9,4594.8,0.02]
["bitfinex","ETHUSD",1756255494609,2.17589973,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756255494817,2.17608913,4595.4,4595.3,0.4512]
["bitfinex","ETHUSD",1756255495021,15.01996443,4595.4,4595.3,0.7377]
["bitfinex","ETHUSD",1756255495684,15.67446643,4595.4,4595.3,0.7377]
["bitfinex","ETHUSD",1756255495881,2.17613648,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756255496220,2.17613648,4595.3,4593.8,0.02]
["bitfinex","ETHUSD",1756255496221,2.17679966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756255496550,11.36167496,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756255496816,11.36167496,4593.9,4593.8,0.3065]
["bitfinex","ETHUSD",1756255497119,12.01641696,4593.9,4593.8,0.3065]
["bitfinex","ETHUSD",1756255498212,12.01641696,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756255498412,0.654742,4593.9,4593.8,0.7801]
["bitfinex","ETHUSD",1756255498617,2.17676463,4594.0,4593.8,1.07551]
["bitfinex","ETHUSD",1756255498837,2.17676463,4594.0,4593.9,0.4668]
["bitfinex","ETHUSD",1756255499133,2.17676463,4594.0,4593.9,0.7601]
["bitfinex","ETHUSD",1756255500209,2.17672365,4594.1,4593.9,0.7601]
["bitfinex","ETHUSD",1756255500414,3.34067503,4594.8,4593.9,0.7601]
["bitfinex","ETHUSD",1756255500626,6.1848753,4594.9,4594.0,0.71221]
["bitfinex","ETHUSD",1756255500925,2.17656277,4594.4,4594.1,0.4668]
["bitfinex","ETHUSD",1756255501215,2.17661336,4594.3,4594.1,0.4668]
["bitfinex","ETHUSD",1756255501418,2.17661336,4594.3,4594.2,0.4668]
["bitfinex","ETHUSD",1756255501599,2.17656644,4594.4,4594.2,0.7601]
["bitfinex","ETHUSD",1756255501786,6.1848753,4594.5,4594.2,0.7601]
["bitfinex","ETHUSD",1756255502129,6.1848753,4595.1,4594.3,0.4668]
["bitfinex","ETHUSD",1756255502287,6.1848753,4595.1,4595.0,0.2933]
["bitfinex","ETHUSD",1756255502488,6.1848753,4595.1,4595.0,0.7601]
["bitfinex","ETHUSD",1756255502684,8.36091809,4595.5,4595.0,0.7601]
["bitfinex","ETHUSD",1756255502925,8.36091809,4595.5,4595.1,0.4668]
["bitfinex","ETHUSD",1756255503093,6.1848753,4595.5,4595.4,0.2933]
["bitfinex","ETHUSD",1756255503433,11.36091708,4595.5,4595.4,0.7601]
["bitfinex","ETHUSD",1756255503585,9.1848753,4595.5,4595.4,0.7601]
["bitfinex","ETHUSD",1756255504223,11.36091708,4595.5,4595.4,0.7601]
["bitfinex","ETHUSD",1756255504441,0.654444,4596.1,4595.4,0.7601]
["bitfinex","ETHUSD",1756255504737,3.0,4596.2,4595.5,0.48856041]
["bitfinex","ETHUSD",1756255505034,6.1848753,4595.9,4595.5,0.4668]
["bitfinex","ETHUSD",1756255505240,6.1848753,4595.9,4595.8,0.2933]
["bitfinex","ETHUSD",1756255505400,8.36072769,4595.9,4595.8,0.7601]
["bitfinex","ETHUSD",1756255506223,6.1848753,4595.9,4595.8,0.7601]
["bitfinex","ETHUSD",1756255506429,6.1848753,4595.9,4595.8,0.2933]
["bitfinex","ETHUSD",1756255507298,3.0,4596.3,4595.8,0.2933]
["bitfinex","ETHUSD",1756255507929,6.1848753,4596.0,4595.8,0.2933]
["bitfinex","ETHUSD",1756255508103,2.17585239,4595.9,4595.6,1.674]
["bitfinex","ETHUSD",1756255508531,2.17585239,4595.9,4595.8,0.2933]
["bitfinex","ETHUSD",1756255509071,2.17585239,4595.9,4595.6,1.674]
["bitfinex","ETHUSD",1756255509634,2.17590706,4595.8,4595.6,1.674]
["bitfinex","ETHUSD",1756255509819,0.2994,4595.7,4595.1,3.668]
["bitfinex","ETHUSD",1756255510004,6.1848753,4595.0,4594.9,1.674]
["bitfinex","ETHUSD",1756255510206,6.1848753,4595.0,4594.9,2.4341]
["bitfinex","ETHUSD",1756255510411,6.1848753,4595.0,4594.9,1.9673]
["bitfinex","ETHUSD",1756255511604,6.1848753,4595.0,4594.9,2.4341]
["bitfinex","ETHUSD",1756255511804,6.1848753,4595.0,4594.9,3.11031]
["bitfinex","ETHUSD",1756255512138,6.1848753,4595.0,4594.3,2.17657117]
["bitfinex","ETHUSD",1756255512139,3.0,4594.9,4594.2,1.674]
["bitfinex","ETHUSD",1756255512307,8.36148544,4594.3,4594.2,1.674]
["bitfinex","ETHUSD",1756255512633,8.36148544,4594.3,4594.0,0.001]
["bitfinex","ETHUSD",1756255512832,2.17666021,4594.2,4594.0,0.001]
["bitfinex","ETHUSD",1756255514536,2.4761049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756255514717,5.9412049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756255515237,5.4761049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756255515606,6.1308309,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756255515935,5.1767049,4594.1,4594.0,0.7611]
["bitfinex","ETHUSD",1756255516132,11.3615802,4594.1,4594.0,0.2943]
["bitfinex","ETHUSD",1756255516334,13.54536672,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756255517269,17.21736672,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1756255517536,17.21736672,4594.1,4593.5,2.175]
["bitfinex","ETHUSD",1756255517537,8.36181713,4593.6,4593.5,2.175]
["bitfinex","ETHUSD",1756255517741,2.17703661,4593.4,4593.0,0.001]
["bitfinex","ETHUSD",1756255517921,2.19859918,4593.4,4593.0,0.001]
["bitfinex","ETHUSD",1756255518117,2.58530718,4593.4,4593.3,2.1817]
["bitfinex","ETHUSD",1756255518322,6.02884461,4593.4,4593.3,2.1817]
["bitfinex","ETHUSD",1756255519127,2.17717881,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1756255519333,18.78569527,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1756255519530,19.55019527,4593.1,4593.0,2.175]
["bitfinex","ETHUSD",1756255519929,5.94167881,4593.1,4593.0,2.175]
["bitfinex","ETHUSD",1756255520118,5.47657881,4593.1,4593.0,2.175]
["bitfinex","ETHUSD",1756255520323,7.56245023,4593.1,4593.0,2.175]
["bitfinex","ETHUSD",1756255520654,11.23445023,4593.1,4593.0,2.175]
["bitfinex","ETHUSD",1756255521817,11.2345793,4593.1,4593.0,2.175]
["bitfinex","ETHUSD",1756255522346,11.8894653,4593.1,4593.0,2.175]
["bitfinex","ETHUSD",1756255522817,2.17727361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756255523019,9.05088758,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756255523218,9.81538758,4592.9,4592.8,2.194]
["bitfinex","ETHUSD",1756255525066,9.34928758,4592.9,4592.8,2.194]
["bitfinex","ETHUSD",1756255525270,9.81438758,4592.9,4592.8,2.194]
["bitfinex","ETHUSD",1756255525863,10.47716391,4592.9,4592.8,2.194]
["bitfinex","ETHUSD",1756255526219,10.01206391,4592.9,4592.8,2.194]
["bitfinex","ETHUSD",1756255526424,10.47716391,4592.9,4592.8,2.194]
["bitfinex","ETHUSD",1756255526921,10.47716391,4592.9,4592.5,0.001]
["bitfinex","ETHUSD",1756255527127,2.17774777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756255527561,2.17774777,4591.9,4591.8,2.194]
["bitfinex","ETHUSD",1756255527764,2.47714777,4591.9,4591.8,2.194]
["bitfinex","ETHUSD",1756255527978,3.0,4591.8,4590.8,0.02]
["bitfinex","ETHUSD",1756255528184,3.0,4591.0,4590.8,0.02]
["bitfinex","ETHUSD",1756255528469,3.0,4591.6,4590.9,2.6317]
["bitfinex","ETHUSD",1756255528671,0.1100661,4591.9,4590.9,2.4847]
["bitfinex","ETHUSD",1756255528672,3.0,4591.4,4590.9,2.4847]
["bitfinex","ETHUSD",1756255528823,13.71838429,4591.9,4591.0,0.4077]
["bitfinex","ETHUSD",1756255528824,5.85592555,4591.6,4591.0,0.4077]
["bitfinex","ETHUSD",1756255529029,2.1779907,4591.4,4590.9,2.4847]
["bitfinex","ETHUSD",1756255529234,3.0,4591.6,4590.9,2.4847]
["bitfinex","ETHUSD",1756255529433,2.17808805,4591.2,4590.9,2.4847]
["bitfinex","ETHUSD",1756255529664,3.679,4591.8,4590.9,2.73517]
["bitfinex","ETHUSD",1756255529842,3.0,4591.8,4590.9,2.73517]
["bitfinex","ETHUSD",1756255530169,0.4668,4592.1,4591.0,0.66]
["bitfinex","ETHUSD",1756255530387,2.17793911,4591.5,4591.0,0.66]
["bitfinex","ETHUSD",1756255530560,2.17803461,4591.3,4591.0,0.66]
["bitfinex","ETHUSD",1756255530871,2.17812609,4591.2,4591.1,0.4577]
["bitfinex","ETHUSD",1756255531032,2.1781276,4591.1,4590.9,2.174]
["bitfinex","ETHUSD",1756255531348,2.1781276,4591.1,4591.0,0.3107]
["bitfinex","ETHUSD",1756255531541,5.17817468,4591.0,4590.9,2.174]
["bitfinex","ETHUSD",1756255531746,5.17817468,4591.0,4590.9,2.4847]
["bitfinex","ETHUSD",1756255532065,2.17817468,4591.0,4590.9,2.4847]
["bitfinex","ETHUSD",1756255532371,6.44829215,4591.0,4590.9,2.174]
["bitfinex","ETHUSD",1756255533436,7.10350515,4591.0,4590.9,2.174]
["bitfinex","ETHUSD",1756255534595,7.10350515,4591.0,4590.8,0.02]
["bitfinex","ETHUSD",1756255534596,5.17822213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756255534753,6.71370706,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756255534957,7.02900706,4590.9,4590.8,2.194]
["bitfinex","ETHUSD",1756255536158,3.0,4590.7,4589.3,7.609]
["bitfinex","ETHUSD",1756255536489,2.46007849,4590.6,4589.5,0.4577]
["bitfinex","ETHUSD",1756255536669,2.17864923,4590.0,4589.9,2.174]
["bitfinex","ETHUSD",1756255536867,5.17864923,4590.0,4589.9,2.174]
["bitfinex","ETHUSD",1756255537068,3.682,4590.9,4589.9,3.6024]
["bitfinex","ETHUSD",1756255537274,1.675,4591.4,4590.1,0.66]
["bitfinex","ETHUSD",1756255537457,2.17814438,4591.1,4590.2,0.4577]
["bitfinex","ETHUSD",1756255537765,2.1782664,4590.9,4590.2,0.4577]
["bitfinex","ETHUSD",1756255537973,2.1782664,4590.9,4590.8,0.3107]
["bitfinex","ETHUSD",1756255538170,5.1782664,4590.9,4590.8,2.4847]
["bitfinex","ETHUSD",1756255539095,3.0,4591.3,4590.8,2.9424]
["bitfinex","ETHUSD",1756255539301,0.3153,4590.9,4590.8,2.174]
["bitfinex","ETHUSD",1756255539513,4.0013,4590.9,4589.9,2.174]
["bitfinex","ETHUSD",1756255539698,3.0,4590.8,4589.9,2.174]
["bitfinex","ETHUSD",1756255540015,4.4383,4590.9,4589.9,2.174]
["bitfinex","ETHUSD",1756255540016,2.17851922,4590.3,4589.9,3.1543]
["bitfinex","ETHUSD",1756255540210,5.17855959,4590.2,4589.9,3.612]
["bitfinex","ETHUSD",1756255540369,5.17855959,4590.2,4590.1,0.3107]
["bitfinex","ETHUSD",1756255540781,5.17861655,4590.1,4589.9,2.174]
["bitfinex","ETHUSD",1756255540982,5.17864923,4590.0,4589.9,2.174]
["bitfinex","ETHUSD",1756255541514,5.17864923,4590.0,4589.9,2.4847]
["bitfinex","ETHUSD",1756255541725,5.17864923,4590.0,4589.9,2.174]
["bitfinex","ETHUSD",1756255544106,5.93094923,4590.0,4589.9,2.174]
["bitfinex","ETHUSD",1756255546009,6.67350027,4590.0,4589.9,2.174]
["bitfinex","ETHUSD",1756255546920,9.17794923,4590.0,4589.9,2.174]
["bitfinex","ETHUSD",1756255547721,5.1786967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756255547928,5.6156967,4589.9,4589.8,2.17400001]
["bitfinex","ETHUSD",1756255548128,7.32821741,4589.9,4589.8,2.17400001]
["bitfinex","ETHUSD",1756255550628,8.8606967,4589.9,4589.8,2.48470001]
["bitfinex","ETHUSD",1756255551440,2.1786967,4589.9,4589.8,2.48470001]
["bitfinex","ETHUSD",1756255551648,0.86709966,4591.3,4589.8,2.94240001]
["bitfinex","ETHUSD",1756255551932,3.684,4590.7,4589.9,0.4577]
["bitfinex","ETHUSD",1756255552238,3.0,4590.5,4589.9,0.4577]
["bitfinex","ETHUSD",1756255552732,5.86238136,4590.6,4590.4,0.3107]
["bitfinex","ETHUSD",1756255552944,8.86238136,4590.6,4590.5,2.174]
["bitfinex","ETHUSD",1756255553303,2.17859737,4590.2,4590.0,2.174]
["bitfinex","ETHUSD",1756255553507,5.17859737,4590.2,4590.0,2.174]
["bitfinex","ETHUSD",1756255553734,3.0,4590.3,4590.0,2.174]
["bitfinex","ETHUSD",1756255554002,5.49390177,4590.1,4590.0,2.174]
["bitfinex","ETHUSD",1756255554238,5.93090177,4590.1,4590.0,2.174]
["bitfinex","ETHUSD",1756255554629,5.86260177,4590.1,4590.0,2.174]
["bitfinex","ETHUSD",1756255554834,6.17790177,4590.1,4590.0,2.174]
["bitfinex","ETHUSD",1756255555718,6.61490177,4590.1,4590.0,2.174]
["bitfinex","ETHUSD",1756255555919,7.69868483,4590.1,4590.0,2.174]
["bitfinex","ETHUSD",1756255556122,10.69868483,4590.1,4590.0,2.174]
["bitfinex","ETHUSD",1756255556818,2.1786967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756255557019,22.75584076,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756255557215,2.17917147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756255557446,8.86317147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756255557650,9.17847147,4588.9,4588.8,9.803]
["bitfinex","ETHUSD",1756255558151,8.86317147,4588.9,4588.8,9.803]
["bitfinex","ETHUSD",1756255558519,5.17917147,4588.9,4588.8,9.753]
["bitfinex","ETHUSD",1756255558849,8.86317147,4588.9,4588.8,0.2932]
["bitfinex","ETHUSD",1756255559221,8.86317147,4588.9,4588.8,10.0762]
["bitfinex","ETHUSD",1756255559420,8.86317147,4588.9,4588.8,10.0772]
["bitfinex","ETHUSD",1756255559828,5.17917147,4588.9,4588.8,10.0772]
["bitfinex","ETHUSD",1756255560618,5.96297147,4588.9,4588.8,9.784]
["bitfinex","ETHUSD",1756255561125,5.49397147,4588.9,4588.8,9.784]
["bitfinex","ETHUSD",1756255562539,5.86237147,4588.9,4588.8,9.784]
["bitfinex","ETHUSD",1756255563264,9.23557147,4588.9,4588.8,9.784]
["bitfinex","ETHUSD",1756255563448,9.55037147,4588.9,4588.8,9.784]
["bitfinex","ETHUSD",1756255563828,3.0,4588.8,4587.8,0.02]
["bitfinex","ETHUSD",1756255564031,2.17957511,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756255564244,5.17959895,4588.0,4587.9,9.783]
["bitfinex","ETHUSD",1756255564460,5.17959895,4588.0,4587.9,10.0762]
["bitfinex","ETHUSD",1756255564923,3.0,4588.0,4587.9,11.42912876]
["bitfinex","ETHUSD",1756255565123,5.17959895,4588.0,4587.9,10.68642876]
["bitfinex","ETHUSD",1756255565354,3.0,4588.0,4587.9,10.0762]
["bitfinex","ETHUSD",1756255565562,5.17959895,4588.0,4587.9,10.0762]
["bitfinex","ETHUSD",1756255567358,5.49439895,4588.0,4587.9,9.783]
["bitfinex","ETHUSD",1756255568229,5.96339895,4588.0,4587.9,9.783]
["bitfinex","ETHUSD",1756255568426,5.17959895,4588.0,4587.9,9.783]
["bitfinex","ETHUSD",1756255568650,9.65439895,4588.0,4587.9,9.783]
["bitfinex","ETHUSD",1756255568857,9.18539895,4588.0,4587.9,9.783]
["bitfinex","ETHUSD",1756255570633,9.65439895,4588.0,4587.9,9.783]
["bitfinex","ETHUSD",1756255570966,10.83778967,4588.0,4587.9,9.783]
["bitfinex","ETHUSD",1756255571130,10.36878967,4588.0,4587.9,9.783]
["bitfinex","ETHUSD",1756255571531,6.36298967,4588.0,4587.9,9.783]
["bitfinex","ETHUSD",1756255571866,8.87059895,4588.0,4587.9,10.0762]
["bitfinex","ETHUSD",1756255572970,5.17959895,4588.0,4587.9,10.0762]
["bitfinex","ETHUSD",1756255573347,3.0,4588.0,4587.9,10.0762]
["bitfinex","ETHUSD",1756255573548,9.24945521,4588.4,4587.9,10.0762]
["bitfinex","ETHUSD",1756255573549,7.07,4588.4,4587.9,14.71865415]
["bitfinex","ETHUSD",1756255573731,7.07,4588.4,4588.0,0.4495]
["bitfinex","ETHUSD",1756255573932,7.07,4588.4,4588.3,0.2932]
["bitfinex","ETHUSD",1756255574234,7.07,4588.6,4588.3,4.4337]
["bitfinex","ETHUSD",1756255574443,7.07,4588.6,4587.8,0.02]
["bitfinex","ETHUSD",1756255574445,10.18594722,4588.5,4588.4,9.783]
["bitfinex","ETHUSD",1756255574636,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756255574861,8.88564646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756255575070,8.88564646,4587.9,4587.8,9.803]
["bitfinex","ETHUSD",1756255575360,9.20044646,4587.9,4587.8,9.803]
["bitfinex","ETHUSD",1756255575950,8.88564646,4587.9,4587.8,9.803]
["bitfinex","ETHUSD",1756255576150,8.88564646,4587.9,4587.8,10.0972]
["bitfinex","ETHUSD",1756255576350,5.17964646,4587.9,4587.8,10.0972]
["bitfinex","ETHUSD",1756255576751,3.0,4587.9,4587.8,10.5467]
["bitfinex","ETHUSD",1756255576955,5.17964646,4587.9,4587.8,10.0972]
["bitfinex","ETHUSD",1756255578368,9.19844646,4587.9,4587.8,9.804]
["bitfinex","ETHUSD",1756255578563,5.17964646,4587.9,4587.8,10.0972]
["bitfinex","ETHUSD",1756255579061,5.17964646,4587.9,4587.8,9.804]
["bitfinex","ETHUSD",1756255579779,5.49444646,4587.9,4587.8,9.804]
["bitfinex","ETHUSD",1756255580883,5.17964646,4587.9,4587.8,9.804]
["bitfinex","ETHUSD",1756255581088,8.88464646,4587.9,4587.8,9.804]
["bitfinex","ETHUSD",1756255581956,3.0,4587.9,4587.8,10.0972]
["bitfinex","ETHUSD",1756255582155,8.88464646,4587.9,4587.8,10.0972]
["bitfinex","ETHUSD",1756255582355,9.19944646,4587.9,4587.8,9.804]
["bitfinex","ETHUSD",1756255582897,8.88464646,4587.9,4587.8,9.804]
["bitfinex","ETHUSD",1756255583252,9.19944646,4587.9,4587.8,9.804]
["bitfinex","ETHUSD",1756255583453,2.18012165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756255583651,5.88312165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756255583882,8.88312165,4586.9,4586.8,10.0962]
["bitfinex","ETHUSD",1756255584285,9.19792165,4586.9,4586.8,9.803]
["bitfinex","ETHUSD",1756255584670,9.09792165,4586.9,4586.8,9.803]
["bitfinex","ETHUSD",1756255584883,9.09792165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756255584884,24.35993713,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756255585084,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756255585275,8.89159704,4585.9,4585.8,7.629]
["bitfinex","ETHUSD",1756255585471,9.20639704,4585.9,4585.8,9.803]
["bitfinex","ETHUSD",1756255585687,9.20639704,4585.9,4583.8,0.02]
["bitfinex","ETHUSD",1756255585688,3.0,4585.8,4583.8,0.02]
["bitfinex","ETHUSD",1756255585991,3.0,4585.8,4583.9,0.4495]
["bitfinex","ETHUSD",1756255585992,2.18107265,4584.9,4583.9,0.4495]
["bitfinex","ETHUSD",1756255586192,9.21287265,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756255586484,9.68187265,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756255586656,5.18107265,4584.9,4583.8,0.198]
["bitfinex","ETHUSD",1756255586856,3.0,4584.9,4584.1,0.755]
["bitfinex","ETHUSD",1756255587088,3.0,4584.9,4584.8,0.3132]
["bitfinex","ETHUSD",1756255587275,3.0,4584.9,4584.8,0.7627]
["bitfinex","ETHUSD",1756255587586,3.0,4584.9,4584.8,1.21147]
["bitfinex","ETHUSD",1756255588112,3.0,4584.9,4584.8,4.93747]
["bitfinex","ETHUSD",1756255588652,3.0,4585.5,4584.9,0.66]
["bitfinex","ETHUSD",1756255588885,3.0,4585.8,4585.4,0.2851]
["bitfinex","ETHUSD",1756255589063,2.18064459,4585.8,4585.4,0.2851]
["bitfinex","ETHUSD",1756255589266,2.18078726,4585.5,4585.4,0.2851]
["bitfinex","ETHUSD",1756255589478,3.0,4585.8,4585.3,3.726]
["bitfinex","ETHUSD",1756255589683,6.726,4585.8,4585.1,3.725]
["bitfinex","ETHUSD",1756255589861,2.18085245,4585.4,4585.2,0.4385]
["bitfinex","ETHUSD",1756255590262,3.0,4585.7,4585.2,0.4385]
["bitfinex","ETHUSD",1756255590961,2.18076539,4585.6,4585.2,0.4385]
["bitfinex","ETHUSD",1756255591166,2.18074756,4585.6,4585.1,0.66]
["bitfinex","ETHUSD",1756255591378,3.0,4585.7,4585.1,0.66]
["bitfinex","ETHUSD",1756255591580,2.18088509,4585.3,4584.8,0.68]
["bitfinex","ETHUSD",1756255591776,0.34132282,4585.9,4585.3,0.66]
["bitfinex","ETHUSD",1756255591982,5.90441474,4586.3,4585.1,1.677]
["bitfinex","ETHUSD",1756255592177,3.724,4586.2,4585.5,0.66]
["bitfinex","ETHUSD",1756255592403,2.18055206,4586.0,4585.5,0.66]
["bitfinex","ETHUSD",1756255592571,3.0,4586.1,4585.2,0.179175]
["bitfinex","ETHUSD",1756255592771,2.18078623,4585.6,4585.2,3.197175]
["bitfinex","ETHUSD",1756255592973,2.18078623,4585.6,4585.3,0.5341675]
["bitfinex","ETHUSD",1756255593177,6.725,4585.8,4585.5,0.2851]
["bitfinex","ETHUSD",1756255593374,3.0,4585.7,4585.5,0.2851]
["bitfinex","ETHUSD",1756255593576,0.2877,4585.6,4585.3,0.5341675]
["bitfinex","ETHUSD",1756255593898,3.0,4585.7,4585.0,0.66]
["bitfinex","ETHUSD",1756255594067,3.0,4585.7,4585.5,0.2851]
["bitfinex","ETHUSD",1756255594397,3.724,4586.1,4585.5,0.7526]
["bitfinex","ETHUSD",1756255594598,3.0,4586.0,4585.1,0.1088]
["bitfinex","ETHUSD",1756255594784,3.0,4586.0,4584.8,0.02]
["bitfinex","ETHUSD",1756255594785,3.0,4586.0,4584.8,0.4875]
["bitfinex","ETHUSD",1756255594987,3.0,4586.0,4584.9,0.43213]
["bitfinex","ETHUSD",1756255595190,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756255595386,8.92407265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756255595579,9.68477265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756255595780,11.93641635,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756255596362,2.18123675,4584.6,4582.9,2.1445]
["bitfinex","ETHUSD",1756255596582,18.78962872,4584.4,4583.0,0.734]
["bitfinex","ETHUSD",1756255596916,19.55032872,4584.4,4583.0,0.734]
["bitfinex","ETHUSD",1756255597065,20.39065506,4584.4,4583.0,0.734]
["bitfinex","ETHUSD",1756255597267,20.39065506,4584.4,4581.4,2.18269193]
["bitfinex","ETHUSD",1756255597268,2.18154846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756255597497,8.93554846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756255597697,5.18154846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756255597901,3.0,4583.9,4583.8,0.28510001]
["bitfinex","ETHUSD",1756255598108,0.34143831,4584.5,4583.8,0.75260001]
["bitfinex","ETHUSD",1756255598308,2.18127466,4584.5,4583.9,4.58966]
["bitfinex","ETHUSD",1756255598470,3.761,4584.7,4583.8,1e-08]
["bitfinex","ETHUSD",1756255598669,2.18130677,4584.5,4583.8,1e-08]
["bitfinex","ETHUSD",1756255598912,3.761,4584.7,4583.9,0.66]
["bitfinex","ETHUSD",1756255599116,2.18127232,4584.5,4584.0,0.17875]
["bitfinex","ETHUSD",1756255599312,2.18132281,4584.4,4583.9,0.66]
["bitfinex","ETHUSD",1756255599615,3.0,4584.6,4583.9,1.14875]
["bitfinex","ETHUSD",1756255599905,3.759,4584.9,4584.3,0.2851]
["bitfinex","ETHUSD",1756255600071,3.759,4584.9,4583.9,1.61625]
["bitfinex","ETHUSD",1756255600072,2.18125931,4584.6,4583.9,4.8865]
["bitfinex","ETHUSD",1756255600269,2.18137365,4584.3,4583.8,1e-08]
["bitfinex","ETHUSD",1756255600473,2.46924846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756255600692,3.473,4584.2,4583.8,1e-08]
["bitfinex","ETHUSD",1756255600896,3.34140727,4584.5,4583.8,1e-08]
["bitfinex","ETHUSD",1756255601772,2.18151129,4584.0,4583.8,1e-08]
["bitfinex","ETHUSD",1756255602121,2.18140569,4584.2,4583.8,1e-08]
["bitfinex","ETHUSD",1756255602415,2.18154846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756255603083,7.85985059,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756255604308,10.85985059,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756255604674,11.20132147,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756255604877,11.20132147,4583.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255604884,2.18202448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255605102,9.67842195,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255605378,9.70272448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255606308,8.94502448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255606507,9.23272448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255606701,9.70572448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255607081,11.06229195,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255608208,9.23272448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255608409,9.70572448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255608610,9.23272448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255608909,5.18202448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255609109,8.94402448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255609704,6.762,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255609902,6.762,4582.9,4582.8,0.3051]
["bitfinex","ETHUSD",1756255610110,8.94402448,4582.9,4582.8,0.3051]
["bitfinex","ETHUSD",1756255610283,9.70372448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255610812,9.23072448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255611015,8.94302448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255611309,6.761,4582.9,4582.8,0.3051]
["bitfinex","ETHUSD",1756255611513,8.94302448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255611906,3.0,4582.9,4582.8,0.3051]
["bitfinex","ETHUSD",1756255612414,3.759,4583.1,4582.8,0.7726]
["bitfinex","ETHUSD",1756255612715,3.0,4583.2,4582.8,0.7726]
["bitfinex","ETHUSD",1756255612915,3.0,4583.2,4582.9,0.4675]
["bitfinex","ETHUSD",1756255613119,3.0,4583.2,4583.1,0.2851]
["bitfinex","ETHUSD",1756255613316,3.0,4583.2,4583.1,0.2351]
["bitfinex","ETHUSD",1756255613615,5.18188165,4583.2,4583.1,0.2351]
["bitfinex","ETHUSD",1756255614597,2.18199973,4583.0,4582.8,0.021]
["bitfinex","ETHUSD",1756255614802,5.18193458,4583.1,4582.8,0.021]
["bitfinex","ETHUSD",1756255614984,5.18193458,4583.1,4582.9,0.2851]
["bitfinex","ETHUSD",1756255615187,3.0,4583.2,4582.9,0.2851]
["bitfinex","ETHUSD",1756255615410,2.18197687,4583.0,4582.9,0.2851]
["bitfinex","ETHUSD",1756255616093,5.18202448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756255616414,5.65502448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756255616716,5.94272448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756255616887,5.46972448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756255617084,5.94272448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756255617320,7.13079136,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756255618118,9.22572448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756255618319,9.65422448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756255619522,11.33222448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756255619818,2.18242545,4582.1,4581.8,0.02]
["bitfinex","ETHUSD",1756255620022,3.753,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756255620327,2.1824508,4582.1,4582.0,0.2933]
["bitfinex","ETHUSD",1756255620693,2.18240544,4582.1,4582.0,0.2933]
["bitfinex","ETHUSD",1756255621021,3.755,4582.5,4580.8,5.454]
["bitfinex","ETHUSD",1756255621319,3.755,4582.5,4581.0,2.18292949]
["bitfinex","ETHUSD",1756255621518,2.18233418,4582.3,4580.9,0.5454]
["bitfinex","ETHUSD",1756255621735,3.0,4582.1,4580.8,0.02]
["bitfinex","ETHUSD",1756255621896,3.0,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756255622219,2.18284666,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756255622436,3.757,4581.8,4580.8,0.02]
["bitfinex","ETHUSD",1756255622437,2.18293175,4581.0,4580.8,0.02]
["bitfinex","ETHUSD",1756255622617,3.757,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756255622793,10.30211508,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756255623228,9.66527714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756255623920,9.68827714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756255624426,9.68827714,4580.9,4580.0,2.00704545]
["bitfinex","ETHUSD",1756255624427,2.18335844,4580.1,4580.0,2.00704545]
["bitfinex","ETHUSD",1756255624591,11.39495042,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1756255624791,2.18350146,4579.8,4577.1,0.16773137]
["bitfinex","ETHUSD",1756255625018,2.18350146,4579.8,4575.6,2.18546514]
["bitfinex","ETHUSD",1756255625019,3.0,4579.6,4576.8,1.725]
["bitfinex","ETHUSD",1756255625222,2.48073063,4578.9,4576.8,1.725]
["bitfinex","ETHUSD",1756255625411,7.97402976,4578.9,4576.8,1.725]
["bitfinex","ETHUSD",1756255625606,11.37523063,4578.9,4576.8,1.725]
["bitfinex","ETHUSD",1756255625807,8.466,4578.9,4577.9,2.18440004]
["bitfinex","ETHUSD",1756255626029,8.466,4578.9,4577.7,2.18445994]
["bitfinex","ETHUSD",1756255626215,1.679,4578.9,4577.8,0.03121005]
["bitfinex","ETHUSD",1756255626394,3.786,4579.0,4577.9,2.18440678]
["bitfinex","ETHUSD",1756255626597,3.786,4579.0,4578.0,0.01120908]
["bitfinex","ETHUSD",1756255626942,2.1824577,4582.0,4578.0,0.01120908]
["bitfinex","ETHUSD",1756255626943,0.4285,4581.7,4579.1,2.18383525]
["bitfinex","ETHUSD",1756255627122,0.087547,4581.5,4579.2,0.42738353]
["bitfinex","ETHUSD",1756255627323,0.087547,4581.5,4578.0,1.679]
["bitfinex","ETHUSD",1756255627324,2.41778423,4581.4,4578.0,1.679]
["bitfinex","ETHUSD",1756255627527,2.18292166,4581.1,4578.2,0.66]
["bitfinex","ETHUSD",1756255627707,3.816,4581.6,4579.2,0.66]
["bitfinex","ETHUSD",1756255628061,3.5725,4581.5,4578.9,1.679]
["bitfinex","ETHUSD",1756255628328,2.18297594,4581.0,4579.1,2.686]
["bitfinex","ETHUSD",1756255628626,2.18311582,4580.7,4579.1,2.18382915]
["bitfinex","ETHUSD",1756255628830,2.1832117,4580.5,4579.2,0.40327292]
["bitfinex","ETHUSD",1756255629133,2.1832117,4580.5,4579.0,0.1699]
["bitfinex","ETHUSD",1756255629134,0.4285,4580.4,4579.0,0.1699]
["bitfinex","ETHUSD",1756255629328,2.1832631,4580.3,4579.1,2.1838323]
["bitfinex","ETHUSD",1756255629498,3.83,4580.3,4579.0,0.01119906]
["bitfinex","ETHUSD",1756255630019,2.18341187,4580.0,4578.8,2.31277335]
["bitfinex","ETHUSD",1756255630222,3.836,4579.9,4579.0,2.18387629]
["bitfinex","ETHUSD",1756255630397,3.836,4580.2,4579.1,0.01120118]
["bitfinex","ETHUSD",1756255630594,3.836,4580.4,4579.9,2.18344516]
["bitfinex","ETHUSD",1756255630829,3.836,4580.7,4580.0,2.19458742]
["bitfinex","ETHUSD",1756255631027,1.679,4580.9,4580.1,0.21945874]
["bitfinex","ETHUSD",1756255631230,1.679,4580.9,4580.5,2.18316537]
["bitfinex","ETHUSD",1756255631547,1.679,4580.9,4580.1,0.1088]
["bitfinex","ETHUSD",1756255632027,1.679,4580.9,4580.1,2.29215477]
["bitfinex","ETHUSD",1756255632219,1.679,4580.9,4580.2,0.22921548]
["bitfinex","ETHUSD",1756255632529,1.679,4580.9,4580.1,0.1088]
["bitfinex","ETHUSD",1756255632731,0.2968,4580.3,4578.6,2.18405694]
["bitfinex","ETHUSD",1756255632917,4.2635,4580.2,4578.5,0.1096]
["bitfinex","ETHUSD",1756255633123,0.4285,4580.2,4578.8,0.03120144]
["bitfinex","ETHUSD",1756255633320,6.04535844,4580.1,4579.0,2.18385817]
["bitfinex","ETHUSD",1756255633628,3.862,4580.1,4579.1,0.01120023]
["bitfinex","ETHUSD",1756255633939,6.0453591,4580.1,4579.0,2.18384113]
["bitfinex","ETHUSD",1756255634237,2.18341983,4580.0,4579.1,0.24253646]
["bitfinex","ETHUSD",1756255634443,2.18341983,4580.0,4578.9,2.18388617]
["bitfinex","ETHUSD",1756255634604,2.18341983,4580.0,4579.0,2.18387313]
["bitfinex","ETHUSD",1756255634805,5.541,4580.1,4579.0,2.18387313]
["bitfinex","ETHUSD",1756255635020,5.541,4580.1,4579.1,2.41508996]
["bitfinex","ETHUSD",1756255635201,5.541,4580.1,4579.1,0.23126731]
["bitfinex","ETHUSD",1756255635400,5.541,4580.1,4579.0,2.18387738]
["bitfinex","ETHUSD",1756255635613,5.541,4580.1,4579.3,2.18373864]
["bitfinex","ETHUSD",1756255635821,1.679,4580.1,4578.8,0.1288]
["bitfinex","ETHUSD",1756255636027,1.679,4580.1,4579.2,2.18374166]
["bitfinex","ETHUSD",1756255636350,1.679,4580.1,4579.7,2.18352001]
["bitfinex","ETHUSD",1756255636546,3.856,4580.3,4579.7,2.18352001]
["bitfinex","ETHUSD",1756255636859,3.856,4580.3,4579.9,2.18344795]
["bitfinex","ETHUSD",1756255637340,3.856,4580.3,4579.4,2.29246232]
["bitfinex","ETHUSD",1756255637545,2.1275,4580.8,4579.5,0.22924623]
["bitfinex","ETHUSD",1756255637725,2.1275,4580.8,4579.4,0.1088]
["bitfinex","ETHUSD",1756255637726,3.855,4580.7,4580.0,2.18338185]
["bitfinex","ETHUSD",1756255637931,3.855,4580.7,4580.1,2.18335479]
["bitfinex","ETHUSD",1756255638154,2.1275,4580.8,4579.5,2.18360317]
["bitfinex","ETHUSD",1756255638320,2.1275,4580.8,4580.1,2.18334734]
["bitfinex","ETHUSD",1756255638516,0.02,4580.8,4579.8,0.01118999]
["bitfinex","ETHUSD",1756255638733,0.02,4580.8,4580.6,2.183094]
["bitfinex","ETHUSD",1756255638938,0.02,4580.8,4580.7,2.19425788]
["bitfinex","ETHUSD",1756255639246,0.02,4580.8,4580.7,2.6208141]
["bitfinex","ETHUSD",1756255639419,0.02,4580.8,4580.7,2.29187245]
["bitfinex","ETHUSD",1756255639620,0.676404,4582.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756255639821,0.676404,4582.8,4580.5,2.18316068]
["bitfinex","ETHUSD",1756255639822,0.02,4582.8,4581.5,2.18267775]
["bitfinex","ETHUSD",1756255640054,0.02,4582.8,4580.4,2.339]
["bitfinex","ETHUSD",1756255640055,0.4485,4581.8,4580.7,3.856]
["bitfinex","ETHUSD",1756255640251,0.4485,4581.8,4581.0,0.1088]
["bitfinex","ETHUSD",1756255640551,0.4485,4581.8,4581.1,2.18288184]
["bitfinex","ETHUSD",1756255641221,0.4485,4581.8,4581.0,0.1088]
["bitfinex","ETHUSD",1756255641418,0.2968,4581.1,4580.5,2.18316313]
["bitfinex","ETHUSD",1756255641655,0.2968,4581.1,4580.4,1.679]
["bitfinex","ETHUSD",1756255641865,0.4285,4581.2,4580.4,1.679]
["bitfinex","ETHUSD",1756255641866,0.4285,4581.2,4580.5,2.18316777]
["bitfinex","ETHUSD",1756255642448,0.4285,4581.1,4577.8,2.2044478]
["bitfinex","ETHUSD",1756255642648,2.18297663,4581.0,4578.8,0.03119118]
["bitfinex","ETHUSD",1756255642958,0.4285,4580.9,4579.9,2.18344395]
["bitfinex","ETHUSD",1756255643186,0.4285,4580.9,4579.9,0.4367037]
["bitfinex","ETHUSD",1756255643353,0.4285,4580.9,4579.9,2.18344947]
["bitfinex","ETHUSD",1756255643554,2.61150447,4580.9,4579.9,2.18344947]
["bitfinex","ETHUSD",1756255643846,0.4285,4580.9,4580.3,2.18325983]
["bitfinex","ETHUSD",1756255644050,0.4285,4580.9,4580.1,2.18335844]
["bitfinex","ETHUSD",1756255644271,0.4285,4580.9,4580.2,0.21833584]
["bitfinex","ETHUSD",1756255644473,2.6114839,4580.9,4579.8,0.02]
["bitfinex","ETHUSD",1756255644852,0.4285,4580.9,4579.8,0.02]
["bitfinex","ETHUSD",1756255645052,0.4285,4580.9,4579.8,2.20348956]
["bitfinex","ETHUSD",1756255645236,0.4285,4580.9,4580.0,2.18340611]
["bitfinex","ETHUSD",1756255645944,3.4285,4581.3,4580.1,2.18335844]
["bitfinex","ETHUSD",1756255646171,5.61129041,4581.3,4580.3,2.18322381]
["bitfinex","ETHUSD",1756255646371,2.1828353,4581.2,4579.9,2.40376463]
["bitfinex","ETHUSD",1756255646548,2.61139126,4581.1,4580.0,2.425738]
["bitfinex","ETHUSD",1756255646884,2.61139126,4581.1,4580.1,2.18335408]
["bitfinex","ETHUSD",1756255647235,2.18307055,4580.8,4580.0,0.24237646]
["bitfinex","ETHUSD",1756255647570,0.4285,4581.0,4579.8,0.02]
["bitfinex","ETHUSD",1756255647571,2.18311697,4580.7,4579.8,0.02]
["bitfinex","ETHUSD",1756255647872,2.61161697,4580.7,4579.8,0.02]
["bitfinex","ETHUSD",1756255648172,2.18312107,4580.6,4579.8,0.02]
["bitfinex","ETHUSD",1756255648786,0.4353,4580.5,4579.8,0.02]
["bitfinex","ETHUSD",1756255649185,0.3124,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756255649539,0.7477,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756255649976,2.18488584,4581.1,4579.8,0.02]
["bitfinex","ETHUSD",1756255649977,0.002,4581.1,4580.3,2.18321846]
["bitfinex","ETHUSD",1756255650180,0.002,4581.1,4580.3,0.21832185]
["bitfinex","ETHUSD",1756255650355,0.002,4581.1,4580.3,2.18323868]
["bitfinex","ETHUSD",1756255650756,0.002,4581.1,4579.8,0.02]
["bitfinex","ETHUSD",1756255650986,0.4353,4581.0,4579.8,0.02]
["bitfinex","ETHUSD",1756255651170,0.4353,4581.0,4579.9,0.01118975]
["bitfinex","ETHUSD",1756255651373,2.61824392,4581.0,4580.1,2.18332508]
["bitfinex","ETHUSD",1756255651571,2.61824392,4581.0,4580.1,2.62200451]
["bitfinex","ETHUSD",1756255651775,0.4353,4581.0,4580.2,2.18329982]
["bitfinex","ETHUSD",1756255652079,0.4353,4581.0,4580.1,0.43867943]
["bitfinex","ETHUSD",1756255652280,0.4353,4581.0,4580.2,2.18331077]
["bitfinex","ETHUSD",1756255652486,0.3124,4580.3,4579.8,0.1288]
["bitfinex","ETHUSD",1756255652657,2.18340656,4580.0,4579.8,0.02]
["bitfinex","ETHUSD",1756255652858,0.4353,4580.2,4579.8,0.02]
["bitfinex","ETHUSD",1756255653062,0.7477,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756255653267,2.93115378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756255653869,6.47262786,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756255654048,2.18361985,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1756255654249,2.18393063,4578.9,4577.5,1.682]
["bitfinex","ETHUSD",1756255654448,2.49633063,4578.9,4577.5,1.682]
["bitfinex","ETHUSD",1756255654671,5.93163063,4578.9,4577.5,1.682]
["bitfinex","ETHUSD",1756255654885,0.4353,4579.4,4578.3,2.18418182]
["bitfinex","ETHUSD",1756255655087,2.1834755,4579.9,4577.5,1.682]
["bitfinex","ETHUSD",1756255655088,0.4353,4579.9,4578.0,1.597]
["bitfinex","ETHUSD",1756255655249,2.6190135,4579.4,4578.0,1.597]
["bitfinex","ETHUSD",1756255655446,0.4353,4580.7,4578.5,0.66]
["bitfinex","ETHUSD",1756255655661,0.4353,4580.7,4578.6,0.01119883]
["bitfinex","ETHUSD",1756255655956,2.18366562,4579.5,4578.4,3.86316525]
["bitfinex","ETHUSD",1756255656149,2.18369845,4579.4,4578.4,3.86316525]
["bitfinex","ETHUSD",1756255656481,0.4353,4579.4,4578.4,1.679]
["bitfinex","ETHUSD",1756255656857,0.4353,4579.8,4578.4,1.679]
["bitfinex","ETHUSD",1756255657065,0.4353,4579.8,4578.9,2.18393033]
["bitfinex","ETHUSD",1756255657255,2.61880631,4579.8,4578.8,2.20397542]
["bitfinex","ETHUSD",1756255657595,2.61880631,4579.8,4578.9,2.18392754]
["bitfinex","ETHUSD",1756255657777,0.4353,4579.8,4578.9,2.18392754]
["bitfinex","ETHUSD",1756255658290,0.4353,4579.8,4579.0,2.18387476]
["bitfinex","ETHUSD",1756255658490,0.4353,4579.8,4578.9,2.18392694]
["bitfinex","ETHUSD",1756255658664,0.4353,4579.8,4579.1,2.18383525]
["bitfinex","ETHUSD",1756255658864,0.4353,4579.8,4579.1,0.22038353]
["bitfinex","ETHUSD",1756255659064,2.1143,4580.2,4579.3,2.18373987]
["bitfinex","ETHUSD",1756255659563,2.1143,4580.2,4579.7,2.18354895]
["bitfinex","ETHUSD",1756255659564,0.4353,4580.2,4579.7,2.18354895]
["bitfinex","ETHUSD",1756255659780,0.4353,4580.1,4579.7,0.21947466]
["bitfinex","ETHUSD",1756255659996,0.4353,4580.0,4579.0,2.18385086]
["bitfinex","ETHUSD",1756255660293,0.4353,4580.0,4578.9,3.867]
["bitfinex","ETHUSD",1756255660294,0.3124,4579.8,4578.8,2.20396377]
["bitfinex","ETHUSD",1756255660594,0.4353,4579.7,4578.8,2.81096015]
["bitfinex","ETHUSD",1756255660793,0.4353,4579.7,4579.1,2.18382655]
["bitfinex","ETHUSD",1756255660996,0.4353,4579.7,4578.9,2.18389051]
["bitfinex","ETHUSD",1756255661158,0.4353,4579.7,4579.0,2.18387703]
["bitfinex","ETHUSD",1756255661361,0.4353,4579.7,4579.0,2.18388199]
["bitfinex","ETHUSD",1756255661801,0.4353,4579.7,4579.1,2.18379573]
["bitfinex","ETHUSD",1756255661972,0.4353,4579.7,4579.2,2.18378342]
["bitfinex","ETHUSD",1756255662176,0.4353,4579.7,4579.1,2.18382092]
["bitfinex","ETHUSD",1756255662391,0.4353,4579.7,4579.2,2.18378256]
["bitfinex","ETHUSD",1756255662580,0.4353,4579.7,4579.1,2.64464573]
["bitfinex","ETHUSD",1756255663304,0.4353,4579.7,4579.2,2.18377764]
["bitfinex","ETHUSD",1756255663800,0.4353,4579.7,4579.1,0.46081901]
["bitfinex","ETHUSD",1756255663989,0.4353,4579.7,4579.0,2.18388294]
["bitfinex","ETHUSD",1756255664317,0.4353,4579.7,4579.2,2.18375565]
["bitfinex","ETHUSD",1756255664466,0.4353,4579.7,4578.9,0.1088]
["bitfinex","ETHUSD",1756255664668,0.4353,4579.7,4579.2,2.18378589]
["bitfinex","ETHUSD",1756255664991,0.4353,4579.6,4579.2,2.18378589]
["bitfinex","ETHUSD",1756255665504,0.4353,4580.1,4579.1,2.18383477]
["bitfinex","ETHUSD",1756255665810,7.07,4580.0,4579.1,2.18383477]
["bitfinex","ETHUSD",1756255666099,0.4353,4579.9,4578.9,0.1088]
["bitfinex","ETHUSD",1756255666298,0.4353,4579.9,4578.9,2.29271153]
["bitfinex","ETHUSD",1756255666509,3.0,4579.8,4578.9,0.1088]
["bitfinex","ETHUSD",1756255666811,2.61877188,4579.9,4578.9,0.1088]
["bitfinex","ETHUSD",1756255666812,5.61876367,4579.9,4579.0,2.18387003]
["bitfinex","ETHUSD",1756255666970,3.4353,4579.9,4579.1,2.18381267]
["bitfinex","ETHUSD",1756255667292,3.4353,4579.9,4579.2,2.18378305]
["bitfinex","ETHUSD",1756255667699,5.61875611,4579.9,4578.9,0.34007541]
["bitfinex","ETHUSD",1756255668201,3.4353,4579.9,4579.1,2.1837917]
["bitfinex","ETHUSD",1756255668398,3.4353,4579.9,4579.1,2.1847917]
["bitfinex","ETHUSD",1756255668599,7.07,4579.8,4579.1,0.001]
["bitfinex","ETHUSD",1756255668803,3.0,4580.0,4579.2,0.36128671]
["bitfinex","ETHUSD",1756255669001,3.0,4579.8,4579.3,2.18373987]
["bitfinex","ETHUSD",1756255669382,3.0,4579.8,4579.2,2.29258052]
["bitfinex","ETHUSD",1756255669895,0.4353,4580.7,4579.3,0.24055827]
["bitfinex","ETHUSD",1756255670102,0.4373,4581.1,4580.4,2.1831997]
["bitfinex","ETHUSD",1756255670419,0.4373,4581.1,4580.7,2.18307245]
["bitfinex","ETHUSD",1756255670908,0.002,4581.1,4580.7,2.63088116]
["bitfinex","ETHUSD",1756255671217,0.002,4581.1,4580.7,2.73968116]
["bitfinex","ETHUSD",1756255671375,0.002,4581.1,4580.7,6.57749621]
["bitfinex","ETHUSD",1756255672779,0.002,4581.1,4581.0,2.84292949]
["bitfinex","ETHUSD",1756255673002,0.002,4581.1,4581.0,2.85411087]
["bitfinex","ETHUSD",1756255673169,0.002,4581.1,4581.0,7.36816467]
["bitfinex","ETHUSD",1756255673373,0.002,4581.1,4581.0,7.35698329]
["bitfinex","ETHUSD",1756255674674,0.002,4581.1,4581.0,3.50998329]
["bitfinex","ETHUSD",1756255674880,0.002,4581.1,4581.0,6.58418329]
["bitfinex","ETHUSD",1756255675185,0.002,4581.1,4581.0,6.58718329]
["bitfinex","ETHUSD",1756255675711,0.002,4581.1,4581.0,7.24718329]
["bitfinex","ETHUSD",1756255675914,0.002,4581.1,4581.0,3.40118329]
["bitfinex","ETHUSD",1756255676091,0.002,4581.1,4581.0,7.25736467]
["bitfinex","ETHUSD",1756255676414,0.002,4581.1,4581.0,7.24618329]
["bitfinex","ETHUSD",1756255676922,0.002,4581.1,4581.0,2.74118329]
["bitfinex","ETHUSD",1756255677118,0.002,4581.1,4581.0,6.58718329]
["bitfinex","ETHUSD",1756255678080,0.002,4581.1,4581.0,7.24718329]
["bitfinex","ETHUSD",1756255678592,0.002,4581.1,4581.0,6.58818329]
["bitfinex","ETHUSD",1756255680098,0.002,4581.1,4581.0,6.58918329]
["bitfinex","ETHUSD",1756255680421,1e-08,4581.1,4581.0,7.24918329]
["bitfinex","ETHUSD",1756255680926,1e-08,4581.8,4581.7,2.84259597]
["bitfinex","ETHUSD",1756255681086,1e-08,4581.8,4581.7,8.87812259]
["bitfinex","ETHUSD",1756255681991,1e-08,4581.8,4581.7,4.36412259]
["bitfinex","ETHUSD",1756255682315,1e-08,4581.8,4581.7,8.21912259]
["bitfinex","ETHUSD",1756255682682,1e-08,4581.8,4581.7,8.87912259]
["bitfinex","ETHUSD",1756255683179,1e-08,4581.8,4581.7,8.87812259]
["bitfinex","ETHUSD",1756255684916,1e-08,4581.8,4581.7,8.98692259]
["bitfinex","ETHUSD",1756255685116,1e-08,4581.8,4581.7,5.13292259]
["bitfinex","ETHUSD",1756255685297,1e-08,4581.8,4581.7,8.99292259]
["bitfinex","ETHUSD",1756255685897,1e-08,4582.8,4582.7,2.84211971]
["bitfinex","ETHUSD",1756255686219,1e-08,4582.8,4582.7,7.72011971]
["bitfinex","ETHUSD",1756255686521,0.46360001,4582.8,4582.7,3.96991971]
["bitfinex","ETHUSD",1756255686707,0.77840001,4582.8,4582.7,3.96991971]
["bitfinex","ETHUSD",1756255687021,0.77840001,4582.8,4582.7,8.44713106]
["bitfinex","ETHUSD",1756255687422,1e-08,4582.8,4582.7,8.44713106]
["bitfinex","ETHUSD",1756255688190,1e-08,4582.8,4582.7,4.58513106]
["bitfinex","ETHUSD",1756255688392,1e-08,4582.8,4582.7,8.44413106]
["bitfinex","ETHUSD",1756255688612,0.00200001,4582.8,4582.7,8.44413106]
["bitfinex","ETHUSD",1756255688924,0.00200001,4582.8,4582.7,9.10413106]
["bitfinex","ETHUSD",1756255689293,0.00200001,4582.8,4582.7,5.24513106]
["bitfinex","ETHUSD",1756255689488,0.00200001,4582.8,4582.7,9.10213106]
["bitfinex","ETHUSD",1756255689792,0.00200001,4582.8,4582.7,8.44213106]
["bitfinex","ETHUSD",1756255690006,0.78040001,4582.8,4582.7,4.58513106]
["bitfinex","ETHUSD",1756255690210,0.78040001,4582.8,4582.7,8.44113106]
["bitfinex","ETHUSD",1756255691490,0.00200001,4582.8,4582.7,8.44113106]
["bitfinex","ETHUSD",1756255691997,0.00200001,4582.8,4582.7,5.24513106]
["bitfinex","ETHUSD",1756255692196,0.00200001,4582.8,4582.7,9.10213106]
["bitfinex","ETHUSD",1756255692829,0.78040001,4582.8,4582.7,8.44213106]
["bitfinex","ETHUSD",1756255693135,0.78040001,4582.8,4582.7,4.58513106]
["bitfinex","ETHUSD",1756255693331,0.78040001,4582.8,4582.7,7.82591971]
["bitfinex","ETHUSD",1756255694006,0.78040001,4582.8,4582.7,5.535]
["bitfinex","ETHUSD",1756255694327,0.78040001,4582.8,4582.7,1.679]
["bitfinex","ETHUSD",1756255694528,3.0,4582.7,4582.0,1.678]
["bitfinex","ETHUSD",1756255694829,0.4636,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756255695004,7.07200001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756255695005,0.00200001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756255695211,0.00200001,4582.8,4582.7,6.87403318]
["bitfinex","ETHUSD",1756255695794,0.78040001,4582.8,4582.7,6.87403318]
["bitfinex","ETHUSD",1756255695999,0.78040001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756255696196,0.78040001,4582.8,4582.7,6.03911971]
["bitfinex","ETHUSD",1756255696627,0.78040001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756255696830,0.78040001,4582.8,4582.7,6.03911971]
["bitfinex","ETHUSD",1756255697034,0.00200001,4582.8,4582.7,6.03911971]
["bitfinex","ETHUSD",1756255697208,0.00200001,4582.8,4582.7,6.76271168]
["bitfinex","ETHUSD",1756255697409,0.00200001,4582.8,4582.7,2.90571168]
["bitfinex","ETHUSD",1756255697608,0.00200001,4582.8,4582.7,6.77587281]
["bitfinex","ETHUSD",1756255697811,0.00200001,4582.8,4582.7,6.76471168]
["bitfinex","ETHUSD",1756255700254,1e-08,4582.8,4582.7,7.42471168]
["bitfinex","ETHUSD",1756255701503,1e-08,4582.8,4582.7,3.56571168]
["bitfinex","ETHUSD",1756255701708,1e-08,4582.8,4582.7,7.41771168]
["bitfinex","ETHUSD",1756255702038,1e-08,4582.8,4582.7,3.56571168]
["bitfinex","ETHUSD",1756255702237,1e-08,4582.8,4582.7,6.75671168]
["bitfinex","ETHUSD",1756255703304,1e-08,4582.8,4582.7,2.90571168]
["bitfinex","ETHUSD",1756255703509,1e-08,4582.8,4582.7,6.75371168]
["bitfinex","ETHUSD",1756255703926,0.77840001,4582.8,4582.7,6.75371168]
["bitfinex","ETHUSD",1756255704127,0.77840001,4582.8,4582.7,6.13891971]
["bitfinex","ETHUSD",1756255704407,0.77840001,4582.8,4582.7,3.9558]
["bitfinex","ETHUSD",1756255704647,0.77840001,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1756255704853,0.77840001,4582.8,4582.7,3.9558]
["bitfinex","ETHUSD",1756255705741,0.77840001,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1756255705912,2.96049669,4582.8,4582.7,2.561]
["bitfinex","ETHUSD",1756255706818,0.77840001,4582.8,4582.6,0.001]
["bitfinex","ETHUSD",1756255707506,0.77840001,4582.8,4582.6,2.1831663]
["bitfinex","ETHUSD",1756255707507,0.31480001,4582.8,4582.6,2.1831663]
["bitfinex","ETHUSD",1756255707710,0.4636,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756255707906,0.4636,4582.7,4582.6,2.18316732]
["bitfinex","ETHUSD",1756255708143,0.7801,4582.7,4582.6,2.18316732]
["bitfinex","ETHUSD",1756255708337,0.7801,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756255708541,0.7801,4582.7,4582.6,3.847]
["bitfinex","ETHUSD",1756255709245,0.7801,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756255709472,2.96221971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756255709757,0.7801,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756255710145,6.28571413,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756255710465,2.18231019,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1756255710617,2.20958906,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1756255710963,5.96118906,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1756255711259,6.74825289,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1756255711810,2.18245307,4582.0,4581.1,3.99]
["bitfinex","ETHUSD",1756255712026,3.0,4581.8,4581.2,0.01117615]
["bitfinex","ETHUSD",1756255712224,0.3165,4581.3,4581.2,0.01117615]
["bitfinex","ETHUSD",1756255712426,7.3855,4581.3,4581.1,3.99]
["bitfinex","ETHUSD",1756255712659,0.4351,4581.2,4581.1,3.99]
["bitfinex","ETHUSD",1756255713184,0.4351,4581.2,4581.1,1.678]
["bitfinex","ETHUSD",1756255713333,7.8206,4581.2,4580.7,0.1088]
["bitfinex","ETHUSD",1756255713525,0.78206,4581.1,4580.7,3.84]
["bitfinex","ETHUSD",1756255713846,0.3165,4580.8,4580.7,3.84]
["bitfinex","ETHUSD",1756255714167,0.4351,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1756255714471,7.069,4581.2,4580.7,3.84]
["bitfinex","ETHUSD",1756255714661,0.4351,4580.9,4580.7,3.84]
["bitfinex","ETHUSD",1756255714865,7.069,4581.2,4581.0,2.18291509]
["bitfinex","ETHUSD",1756255715167,0.7516,4581.1,4580.8,2.18302479]
["bitfinex","ETHUSD",1756255715372,0.4351,4581.0,4580.9,3.839]
["bitfinex","ETHUSD",1756255716065,0.4351,4581.0,4580.8,2.18301612]
["bitfinex","ETHUSD",1756255716066,0.7516,4581.0,4580.8,2.18301612]
["bitfinex","ETHUSD",1756255716266,0.3165,4581.0,4580.9,3.836]
["bitfinex","ETHUSD",1756255716571,7.069,4581.0,4580.9,6.01897714]
["bitfinex","ETHUSD",1756255716942,7.069,4581.0,4580.9,6.85006117]
["bitfinex","ETHUSD",1756255717545,0.7516,4581.0,4579.6,1.679]
["bitfinex","ETHUSD",1756255717780,0.7516,4581.0,4579.9,2.751]
["bitfinex","ETHUSD",1756255717943,2.18316436,4580.6,4579.9,2.751]
["bitfinex","ETHUSD",1756255718146,0.3165,4580.0,4579.9,2.751]
["bitfinex","ETHUSD",1756255718372,0.7516,4580.0,4579.9,2.751]
["bitfinex","ETHUSD",1756255718569,0.7516,4580.0,4579.9,3.841]
["bitfinex","ETHUSD",1756255718761,0.4351,4580.5,4579.9,3.841]
["bitfinex","ETHUSD",1756255719159,0.4351,4580.5,4580.0,2.18340611]
["bitfinex","ETHUSD",1756255719462,0.4351,4580.5,4580.1,2.18334268]
["bitfinex","ETHUSD",1756255719875,0.3165,4580.2,4579.8,0.02]
["bitfinex","ETHUSD",1756255720245,0.4351,4580.1,4579.9,3.129]
["bitfinex","ETHUSD",1756255720583,0.4351,4580.4,4580.0,2.18339882]
["bitfinex","ETHUSD",1756255720738,0.4351,4580.4,4579.9,5.31244385]
["bitfinex","ETHUSD",1756255720939,0.4351,4580.3,4579.9,3.129]
["bitfinex","ETHUSD",1756255721382,0.4351,4580.3,4580.0,2.18340207]
["bitfinex","ETHUSD",1756255721955,0.4351,4580.3,4579.9,5.31244925]
["bitfinex","ETHUSD",1756255722156,1.679,4581.5,4579.9,5.31244925]
["bitfinex","ETHUSD",1756255722157,0.4351,4580.2,4579.9,3.129]
["bitfinex","ETHUSD",1756255722352,0.3165,4580.0,4579.8,0.02]
["bitfinex","ETHUSD",1756255722553,0.3165,4580.0,4579.9,3.838]
["bitfinex","ETHUSD",1756255722759,0.7516,4580.0,4579.9,3.838]
["bitfinex","ETHUSD",1756255723160,0.7516,4580.0,4579.9,3.839]
["bitfinex","ETHUSD",1756255724290,0.7516,4580.0,4579.8,0.02]
["bitfinex","ETHUSD",1756255724490,0.3165,4580.0,4579.9,3.837]
["bitfinex","ETHUSD",1756255724951,0.7516,4580.0,4579.9,3.837]
["bitfinex","ETHUSD",1756255725349,0.3416627,4581.0,4579.9,3.837]
["bitfinex","ETHUSD",1756255725555,0.4351,4580.4,4579.9,3.837]
["bitfinex","ETHUSD",1756255725801,0.3165,4580.0,4579.8,0.021]
["bitfinex","ETHUSD",1756255725983,0.3165,4580.0,4579.9,3.835]
["bitfinex","ETHUSD",1756255726176,0.7516,4580.0,4579.9,3.835]
["bitfinex","ETHUSD",1756255726686,0.7516,4580.0,4579.9,3.836]
["bitfinex","ETHUSD",1756255727301,2.93501381,4580.0,4579.8,0.021]
["bitfinex","ETHUSD",1756255727457,2.93501381,4580.0,4579.9,3.836]
["bitfinex","ETHUSD",1756255727658,2.18345378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756255727881,0.7516,4580.0,4579.8,0.021]
["bitfinex","ETHUSD",1756255728159,2.18337335,4580.1,4579.8,0.021]
["bitfinex","ETHUSD",1756255728160,2.93505378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756255728797,10.51589649,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756255730516,13.51589649,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756255731609,17.35689649,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756255733679,17.44447249,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756255734299,17.35689649,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756255738538,17.35689649,4579.9,4576.8,0.02]
["bitfinex","ETHUSD",1756255738539,33.66,4579.8,4576.8,0.02]
["bitfinex","ETHUSD",1756255738747,2.1842431,4578.3,4577.2,2.1847321]
["bitfinex","ETHUSD",1756255738901,0.3159,4578.0,4577.2,1.68]
["bitfinex","ETHUSD",1756255739101,0.4423,4578.9,4577.2,1.68]
["bitfinex","ETHUSD",1756255739332,0.4423,4578.9,4577.9,0.01121454]
["bitfinex","ETHUSD",1756255739538,2.18408124,4578.6,4577.9,0.74021454]
["bitfinex","ETHUSD",1756255739944,2.18417925,4578.4,4577.9,0.729]
["bitfinex","ETHUSD",1756255740144,2.18408927,4578.6,4577.9,0.729]
["bitfinex","ETHUSD",1756255740347,3.4423,4578.9,4577.5,0.003]
["bitfinex","ETHUSD",1756255740348,0.4423,4578.9,4577.5,0.003]
["bitfinex","ETHUSD",1756255740643,2.18428236,4578.2,4577.5,0.003]
["bitfinex","ETHUSD",1756255740859,2.62645331,4578.5,4577.5,2.18759754]
["bitfinex","ETHUSD",1756255741009,0.4423,4578.5,4577.5,0.003]
["bitfinex","ETHUSD",1756255741329,2.18422165,4578.3,4577.7,3.849]
["bitfinex","ETHUSD",1756255741737,0.4423,4578.2,4577.7,3.849]
["bitfinex","ETHUSD",1756255742134,0.4423,4578.9,4577.7,3.849]
["bitfinex","ETHUSD",1756255742333,0.3159,4577.9,4577.5,0.003]
["bitfinex","ETHUSD",1756255742567,5.18455085,4577.6,4576.8,0.02]
["bitfinex","ETHUSD",1756255742861,19.10910315,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756255743060,3.0,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756255743264,5.94308496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756255744952,3.0,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756255745159,5.94308496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756255745335,3.81278893,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756255745538,3.0,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756255745857,2.18473727,4577.3,4576.8,0.021]
["bitfinex","ETHUSD",1756255746175,2.18471839,4577.3,4576.8,0.021]
["bitfinex","ETHUSD",1756255746466,2.50078496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756255746636,0.82868867,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756255746838,0.4423,4577.2,4576.8,0.021]
["bitfinex","ETHUSD",1756255747131,2.62704508,4577.2,4576.8,0.021]
["bitfinex","ETHUSD",1756255747336,0.4423,4577.2,4576.8,0.021]
["bitfinex","ETHUSD",1756255747770,2.18455556,4577.6,4576.8,0.021]
["bitfinex","ETHUSD",1756255747945,0.02730748,4577.5,4576.8,0.021]
["bitfinex","ETHUSD",1756255748148,2.18479297,4577.1,4576.8,0.021]
["bitfinex","ETHUSD",1756255748350,2.50078496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756255748963,2.97039602,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756255749169,0.4423,4577.6,4576.8,0.021]
["bitfinex","ETHUSD",1756255749337,1.79336182,4577.5,4576.8,0.021]
["bitfinex","ETHUSD",1756255749553,0.4423,4577.6,4576.8,0.021]
["bitfinex","ETHUSD",1756255749764,2.18488496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756255750488,0.4423,4577.4,4576.8,0.021]
["bitfinex","ETHUSD",1756255750675,0.99900009,4578.1,4576.8,0.021]
["bitfinex","ETHUSD",1756255750676,2.18448248,4577.8,4576.8,0.021]
["bitfinex","ETHUSD",1756255750879,2.18459843,4577.6,4576.8,0.021]
["bitfinex","ETHUSD",1756255751194,2.18453523,4577.7,4576.8,0.021]
["bitfinex","ETHUSD",1756255751492,2.18444301,4577.9,4577.0,0.1096]
["bitfinex","ETHUSD",1756255751798,0.4423,4578.0,4577.1,1.68]
["bitfinex","ETHUSD",1756255751953,2.62666533,4578.0,4577.1,3.86478534]
["bitfinex","ETHUSD",1756255752155,2.18445352,4577.9,4577.1,2.29803145]
["bitfinex","ETHUSD",1756255752378,2.18446457,4577.8,4577.2,3.883]
["bitfinex","ETHUSD",1756255752570,0.4423,4578.4,4577.3,3.882]
["bitfinex","ETHUSD",1756255752887,0.4423,4578.4,4577.4,2.1846463]
["bitfinex","ETHUSD",1756255753094,2.62648047,4578.4,4577.4,2.1846463]
["bitfinex","ETHUSD",1756255753278,0.02,4578.8,4577.5,0.01121979]
["bitfinex","ETHUSD",1756255753457,0.02,4578.8,4577.9,0.1096]
["bitfinex","ETHUSD",1756255753658,0.02,4578.8,4578.1,2.18431226]
["bitfinex","ETHUSD",1756255753872,0.02,4578.8,4578.3,2.18417635]
["bitfinex","ETHUSD",1756255754189,0.02,4578.8,4578.6,2.18407122]
["bitfinex","ETHUSD",1756255754788,0.02,4578.8,4578.7,2.1952353]
["bitfinex","ETHUSD",1756255755092,0.02,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756255755290,0.02,4578.8,4578.3,0.77441764]
["bitfinex","ETHUSD",1756255755592,0.02,4578.8,4578.7,3.881]
["bitfinex","ETHUSD",1756255755789,0.02,4578.8,4578.4,0.1096]
["bitfinex","ETHUSD",1756255755953,0.4623,4578.8,4578.2,2.18426117]
["bitfinex","ETHUSD",1756255756158,0.02,4578.8,4578.3,6.06521019]
["bitfinex","ETHUSD",1756255756359,0.02,4578.8,4578.4,2.19538056]
["bitfinex","ETHUSD",1756255756560,0.02,4578.8,4578.6,2.1840418]
["bitfinex","ETHUSD",1756255756770,0.02,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756255757454,0.02,4578.8,4578.7,6.17362603]
["bitfinex","ETHUSD",1756255757654,0.02,4578.8,4578.7,3.9896]
["bitfinex","ETHUSD",1756255757997,0.02,4578.8,4578.3,2.9345952]
["bitfinex","ETHUSD",1756255758197,0.02,4578.8,4578.4,0.1096]
["bitfinex","ETHUSD",1756255758496,0.02,4578.8,4578.5,3.88]
["bitfinex","ETHUSD",1756255758799,0.4623,4578.8,4578.6,3.879]
["bitfinex","ETHUSD",1756255759157,0.4623,4578.8,4578.4,0.1096]
["bitfinex","ETHUSD",1756255759362,0.4623,4578.8,4578.5,3.879]
["bitfinex","ETHUSD",1756255759768,0.02,4578.8,4578.6,3.878]
["bitfinex","ETHUSD",1756255760090,0.02,4578.8,4578.3,2.18419406]
["bitfinex","ETHUSD",1756255760402,0.02,4578.8,4578.4,3.88]
["bitfinex","ETHUSD",1756255761000,0.02,4578.8,4578.5,2.1841133]
["bitfinex","ETHUSD",1756255761299,0.02,4578.8,4578.6,2.18406599]
["bitfinex","ETHUSD",1756255761806,0.02,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756255762306,0.02,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756255762472,0.02,4578.8,4578.7,3.9856]
["bitfinex","ETHUSD",1756255762900,0.02,4578.8,4578.7,6.56818603]
["bitfinex","ETHUSD",1756255764399,0.02,4578.8,4578.7,2.69218603]
["bitfinex","ETHUSD",1756255764804,0.02,4578.8,4578.7,6.56518603]
["bitfinex","ETHUSD",1756255765178,0.02,4578.8,4578.7,2.69218603]
["bitfinex","ETHUSD",1756255765388,0.02,4578.8,4578.7,6.56418603]
["bitfinex","ETHUSD",1756255765795,0.02,4578.8,4578.7,2.69218603]
["bitfinex","ETHUSD",1756255765992,0.02,4578.8,4578.7,6.57439482]
["bitfinex","ETHUSD",1756255766290,0.02,4578.8,4578.7,6.56318603]
["bitfinex","ETHUSD",1756255766699,0.02,4578.8,4578.7,7.22318603]
["bitfinex","ETHUSD",1756255767528,0.4423,4580.6,4580.4,2.18321316]
["bitfinex","ETHUSD",1756255767683,0.4423,4580.6,4578.8,0.66]
["bitfinex","ETHUSD",1756255767684,0.04,4580.8,4580.5,5.549]
["bitfinex","ETHUSD",1756255767878,0.04,4580.8,4580.6,5.547]
["bitfinex","ETHUSD",1756255768386,0.04,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756255768615,0.04,4580.8,4580.7,6.05007245]
["bitfinex","ETHUSD",1756255769306,0.04,4580.8,4580.7,6.15887245]
["bitfinex","ETHUSD",1756255769501,0.04,4580.8,4580.7,2.29187245]
["bitfinex","ETHUSD",1756255769702,0.04,4580.8,4580.7,6.15587245]
["bitfinex","ETHUSD",1756255770221,0.04,4580.8,4580.7,3.9728]
["bitfinex","ETHUSD",1756255770513,0.04,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756255770686,0.04,4580.8,4580.7,6.15587245]
["bitfinex","ETHUSD",1756255771411,0.04,4580.8,4580.7,3.9728]
["bitfinex","ETHUSD",1756255771912,0.04,4580.8,4580.7,2.29187245]
["bitfinex","ETHUSD",1756255772122,0.04,4580.8,4580.7,6.15387245]
["bitfinex","ETHUSD",1756255772289,0.7611,4580.8,4580.7,3.9678]
["bitfinex","ETHUSD",1756255772489,0.7611,4580.8,4580.7,6.15087245]
["bitfinex","ETHUSD",1756255773224,0.7611,4580.8,4580.7,3.858]
["bitfinex","ETHUSD",1756255773591,0.7611,4580.8,4580.7,3.856]
["bitfinex","ETHUSD",1756255773806,0.7611,4580.8,4580.6,1.68]
["bitfinex","ETHUSD",1756255773999,0.4317,4580.7,4580.6,1.68]
["bitfinex","ETHUSD",1756255774321,2.90417245,4580.7,4580.6,1.68]
["bitfinex","ETHUSD",1756255774626,2.90417245,4580.7,4579.8,0.1088]
["bitfinex","ETHUSD",1756255774627,2.18345378,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1756255775119,2.18350146,4579.8,4579.7,3.856]
["bitfinex","ETHUSD",1756255775324,2.18361867,4579.6,4579.1,1.679]
["bitfinex","ETHUSD",1756255775498,2.61535101,4579.5,4579.1,1.679]
["bitfinex","ETHUSD",1756255775690,0.2894,4579.2,4579.1,1.679]
["bitfinex","ETHUSD",1756255775883,0.4317,4580.0,4579.3,2.18370573]
["bitfinex","ETHUSD",1756255776083,0.4317,4580.0,4579.1,5.8127]
["bitfinex","ETHUSD",1756255776287,0.4317,4580.0,4579.3,2.1837229]
["bitfinex","ETHUSD",1756255776484,0.4317,4580.0,4579.1,5.8127]
["bitfinex","ETHUSD",1756255776688,0.4317,4580.4,4579.7,2.18350924]
["bitfinex","ETHUSD",1756255776907,0.4317,4580.4,4579.8,3.855]
["bitfinex","ETHUSD",1756255777114,0.4317,4580.4,4580.0,2.18338358]
["bitfinex","ETHUSD",1756255777314,0.04,4580.8,4580.1,1.679]
["bitfinex","ETHUSD",1756255777508,0.04,4580.8,4580.2,3.854]
["bitfinex","ETHUSD",1756255777913,2.22302689,4580.8,4580.2,3.854]
["bitfinex","ETHUSD",1756255778224,0.04,4580.8,4580.2,3.854]
["bitfinex","ETHUSD",1756255778919,0.04,4580.8,4580.2,2.18330818]
["bitfinex","ETHUSD",1756255779121,0.04,4580.8,4580.3,3.854]
["bitfinex","ETHUSD",1756255779488,0.04,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756255779692,0.04,4580.8,4580.7,6.03407245]
["bitfinex","ETHUSD",1756255781226,0.04,4580.8,4580.7,6.03307245]
["bitfinex","ETHUSD",1756255781424,0.04,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756255781634,0.04,4580.8,4580.7,6.47957525]
["bitfinex","ETHUSD",1756255782290,0.04,4580.8,4580.7,2.63057525]
["bitfinex","ETHUSD",1756255782496,0.04,4580.8,4580.7,6.47757525]
["bitfinex","ETHUSD",1756255782892,0.042,4580.8,4580.7,6.47757525]
["bitfinex","ETHUSD",1756255784729,0.042,4580.8,4580.7,7.13757525]
["bitfinex","ETHUSD",1756255785224,0.042,4580.8,4580.7,2.73937525]
["bitfinex","ETHUSD",1756255785594,0.042,4580.8,4580.7,6.58137525]
["bitfinex","ETHUSD",1756255785822,0.042,4580.8,4580.7,2.73937525]
["bitfinex","ETHUSD",1756255786022,0.042,4580.8,4580.7,6.59337525]
["bitfinex","ETHUSD",1756255786795,0.042,4580.8,4580.7,6.59237525]
["bitfinex","ETHUSD",1756255787300,0.042,4580.8,4580.7,6.58937525]
["bitfinex","ETHUSD",1756255787497,0.7631,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756255787696,0.7631,4580.8,4580.7,2.329]
["bitfinex","ETHUSD",1756255787925,2.94612592,4580.8,4580.7,3.853]
["bitfinex","ETHUSD",1756255788231,3.45903204,4580.8,4580.7,3.853]
["bitfinex","ETHUSD",1756255788926,0.7631,4580.8,4580.7,3.853]
["bitfinex","ETHUSD",1756255789366,0.7631,4580.8,4580.7,3.852]
["bitfinex","ETHUSD",1756255789499,0.7631,4580.8,4580.2,3.86230956]
["bitfinex","ETHUSD",1756255789710,0.7631,4580.8,4580.3,6.0342534]
["bitfinex","ETHUSD",1756255789913,0.7631,4580.8,4580.4,2.18321191]
["bitfinex","ETHUSD",1756255790140,0.4317,4580.7,4580.3,3.851]
["bitfinex","ETHUSD",1756255790315,0.4317,4580.6,4580.3,3.851]
["bitfinex","ETHUSD",1756255790516,0.4317,4580.5,4580.3,3.851]
["bitfinex","ETHUSD",1756255790718,0.7211,4580.4,4580.2,1.679]
["bitfinex","ETHUSD",1756255790953,0.2894,4580.4,4580.3,3.848]
["bitfinex","ETHUSD",1756255791173,0.2894,4580.4,4579.9,2.29224545]
["bitfinex","ETHUSD",1756255791174,0.2894,4580.4,4579.9,0.1088]
["bitfinex","ETHUSD",1756255791323,2.18331077,4580.2,4579.7,3.406]
["bitfinex","ETHUSD",1756255791515,0.2894,4579.8,4579.7,3.406]
["bitfinex","ETHUSD",1756255791741,0.7211,4579.8,4579.7,3.406]
["bitfinex","ETHUSD",1756255792520,0.7211,4579.8,4579.4,1.679]
["bitfinex","ETHUSD",1756255792726,0.4317,4579.7,4579.5,3.847]
["bitfinex","ETHUSD",1756255792922,2.18340971,4580.0,4579.5,3.847]
["bitfinex","ETHUSD",1756255792923,0.7211,4579.6,4579.5,3.847]
["bitfinex","ETHUSD",1756255793227,0.4317,4580.0,4579.6,2.18355127]
["bitfinex","ETHUSD",1756255793423,0.4317,4579.9,4579.5,6.03064009]
["bitfinex","ETHUSD",1756255793648,0.2894,4580.6,4579.8,2.18346142]
["bitfinex","ETHUSD",1756255793854,0.4317,4580.3,4579.9,3.846]
["bitfinex","ETHUSD",1756255794018,2.1830771,4580.7,4579.9,3.846]
["bitfinex","ETHUSD",1756255794216,0.4317,4580.6,4579.9,3.846]
["bitfinex","ETHUSD",1756255794449,0.4317,4580.6,4580.2,2.18329981]
["bitfinex","ETHUSD",1756255794640,0.4317,4580.6,4580.3,3.846]
["bitfinex","ETHUSD",1756255794841,0.042,4580.8,4580.3,3.846]
["bitfinex","ETHUSD",1756255795145,0.4317,4580.5,4580.3,3.846]
["bitfinex","ETHUSD",1756255795347,0.7211,4580.4,4580.3,3.846]
["bitfinex","ETHUSD",1756255795547,3.19473581,4580.4,4579.4,1.679]
["bitfinex","ETHUSD",1756255795744,2.18338257,4580.1,4579.7,3.844]
["bitfinex","ETHUSD",1756255796055,0.042,4580.8,4579.7,3.844]
["bitfinex","ETHUSD",1756255796056,0.2894,4579.8,4579.7,3.844]
["bitfinex","ETHUSD",1756255796228,0.7211,4579.8,4579.7,3.844]
["bitfinex","ETHUSD",1756255796560,0.7211,4579.8,4579.7,3.857]
["bitfinex","ETHUSD",1756255797361,2.90460146,4579.8,4579.7,3.856]
["bitfinex","ETHUSD",1756255797566,0.7211,4579.8,4579.7,3.856]
["bitfinex","ETHUSD",1756255799463,7.7881,4579.8,4579.7,3.856]
["bitfinex","ETHUSD",1756255800341,7.067,4579.8,4579.7,3.856]
["bitfinex","ETHUSD",1756255800545,2.18361229,4579.6,4578.8,0.001]
["bitfinex","ETHUSD",1756255800745,2.18384467,4579.1,4578.8,3.787]
["bitfinex","ETHUSD",1756255800946,2.18440769,4577.9,4576.7,1.679]
["bitfinex","ETHUSD",1756255801165,3.0,4578.7,4577.4,3.862]
["bitfinex","ETHUSD",1756255801463,2.94810769,4577.9,4577.4,3.862]
["bitfinex","ETHUSD",1756255801681,2.94810769,4577.9,4576.8,0.02]
["bitfinex","ETHUSD",1756255801881,2.94810769,4577.9,4577.6,3.861]
["bitfinex","ETHUSD",1756255802466,6.46135089,4577.9,4577.2,3.861]
["bitfinex","ETHUSD",1756255802969,6.46135089,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756255803268,1.2769432,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756255803430,0.7637,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756255804029,0.4687,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756255804230,2.65291727,4578.3,4577.8,3.879]
["bitfinex","ETHUSD",1756255804434,0.4687,4578.9,4577.8,3.879]
["bitfinex","ETHUSD",1756255804666,0.4687,4578.8,4577.9,0.3879]
["bitfinex","ETHUSD",1756255804873,2.18402603,4578.7,4578.0,3.86]
["bitfinex","ETHUSD",1756255805080,0.295,4578.1,4578.0,3.86]
["bitfinex","ETHUSD",1756255805267,0.7637,4578.1,4577.9,2.18439199]
["bitfinex","ETHUSD",1756255805576,0.4687,4578.9,4578.0,3.86]
["bitfinex","ETHUSD",1756255805781,2.18402576,4578.8,4578.0,3.86]
["bitfinex","ETHUSD",1756255806279,0.4687,4578.9,4577.9,0.1096]
["bitfinex","ETHUSD",1756255806466,0.656784,4579.5,4578.0,3.86921382]
["bitfinex","ETHUSD",1756255806776,0.4687,4579.4,4578.4,0.1096]
["bitfinex","ETHUSD",1756255807244,0.4687,4579.4,4578.5,2.18412143]
["bitfinex","ETHUSD",1756255807442,0.4687,4579.4,4578.5,2.18409818]
["bitfinex","ETHUSD",1756255807649,0.4687,4579.4,4578.6,2.1840689]
["bitfinex","ETHUSD",1756255807850,0.4687,4579.4,4578.7,3.856]
["bitfinex","ETHUSD",1756255808379,7.067,4579.9,4578.7,3.856]
["bitfinex","ETHUSD",1756255808380,0.4687,4579.9,4579.1,0.1088]
["bitfinex","ETHUSD",1756255808582,0.4687,4579.9,4578.8,0.615216]
["bitfinex","ETHUSD",1756255808583,0.4687,4580.9,4579.3,0.1088]
["bitfinex","ETHUSD",1756255808894,0.656563,4581.1,4580.4,0.1088]
["bitfinex","ETHUSD",1756255809078,0.002,4581.3,4580.7,2.29187245]
["bitfinex","ETHUSD",1756255809648,0.002,4581.3,4580.7,6.14987245]
["bitfinex","ETHUSD",1756255809950,0.002,4581.3,4580.7,7.15117448]
["bitfinex","ETHUSD",1756255810149,0.002,4581.3,4580.7,7.15017448]
["bitfinex","ETHUSD",1756255811082,0.002,4581.3,4580.7,7.81017448]
["bitfinex","ETHUSD",1756255812552,0.002,4581.3,4580.7,3.95317448]
["bitfinex","ETHUSD",1756255812769,0.002,4581.3,4580.7,7.80917448]
["bitfinex","ETHUSD",1756255814495,0.002,4581.3,4580.7,3.95317448]
["bitfinex","ETHUSD",1756255814650,0.002,4581.3,4580.7,7.80517448]
["bitfinex","ETHUSD",1756255815307,0.002,4581.3,4580.7,0.1088]
["bitfinex","ETHUSD",1756255815456,0.8057,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756255815651,0.8057,4580.8,4580.4,3.9578]
["bitfinex","ETHUSD",1756255815897,0.4687,4580.7,4580.4,3.9578]
["bitfinex","ETHUSD",1756255816059,0.295,4580.5,4580.4,3.9578]
["bitfinex","ETHUSD",1756255816381,0.7637,4580.5,4580.4,3.9578]
["bitfinex","ETHUSD",1756255817762,0.7637,4580.5,4580.4,3.9548]
["bitfinex","ETHUSD",1756255818363,0.042,4580.8,4580.4,4.35028]
["bitfinex","ETHUSD",1756255818562,0.042,4580.8,4580.7,2.84307245]
["bitfinex","ETHUSD",1756255818764,0.042,4580.8,4580.7,8.47587245]
["bitfinex","ETHUSD",1756255819594,0.002,4582.7,4582.2,3.66]
["bitfinex","ETHUSD",1756255819811,0.002,4582.7,4582.6,2.95096732]
["bitfinex","ETHUSD",1756255820016,0.002,4582.7,4582.6,6.81912964]
["bitfinex","ETHUSD",1756255820196,0.002,4582.7,4582.6,6.80796732]
["bitfinex","ETHUSD",1756255820396,0.002,4582.7,4582.6,8.17488848]
["bitfinex","ETHUSD",1756255820718,0.002,4582.7,4582.6,3.65788848]
["bitfinex","ETHUSD",1756255820917,0.002,4582.7,4582.6,6.14696732]
["bitfinex","ETHUSD",1756255821217,0.002,4582.7,4582.6,6.80696732]
["bitfinex","ETHUSD",1756255821417,0.002,4582.7,4582.6,2.95096732]
["bitfinex","ETHUSD",1756255821604,0.002,4582.7,4582.6,6.80796732]
["bitfinex","ETHUSD",1756255822406,0.002,4582.7,4582.6,2.95096732]
["bitfinex","ETHUSD",1756255822605,0.002,4582.7,4582.6,3.63218848]
["bitfinex","ETHUSD",1756255823011,0.002,4582.7,4582.6,7.48618848]
["bitfinex","ETHUSD",1756255823550,0.002,4582.7,4582.6,3.63218848]
["bitfinex","ETHUSD",1756255823825,0.7657,4582.7,4582.6,3.9618]
["bitfinex","ETHUSD",1756255824221,0.002,4582.7,4582.6,6.80396732]
["bitfinex","ETHUSD",1756255825538,2.18147909,4584.1,4582.6,6.80396732]
["bitfinex","ETHUSD",1756255825539,0.02,4585.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756255825699,0.02,4585.8,4584.7,4.51916779]
["bitfinex","ETHUSD",1756255825903,0.02,4585.8,4584.7,3.96796779]
["bitfinex","ETHUSD",1756255825904,0.7837,4584.8,4584.7,3.96796779]
["bitfinex","ETHUSD",1756255826104,0.7837,4584.8,4584.7,5.54]
["bitfinex","ETHUSD",1756255826299,0.7837,4584.8,4583.9,0.1088]
["bitfinex","ETHUSD",1756255826300,2.18118043,4584.7,4583.9,0.1088]
["bitfinex","ETHUSD",1756255826536,0.4687,4584.6,4584.0,3.863]
["bitfinex","ETHUSD",1756255826731,0.295,4584.1,4584.0,6.04449534]
["bitfinex","ETHUSD",1756255826936,0.4687,4584.5,4584.1,2.18141476]
["bitfinex","ETHUSD",1756255827214,0.4687,4584.4,4584.1,0.77103838]
["bitfinex","ETHUSD",1756255827425,0.02,4584.8,4584.6,2.18120132]
["bitfinex","ETHUSD",1756255827742,0.02,4584.8,4584.7,3.864]
["bitfinex","ETHUSD",1756255827945,0.315,4584.8,4584.7,3.864]
["bitfinex","ETHUSD",1756255828131,0.771,4584.8,4584.3,2.29015477]
["bitfinex","ETHUSD",1756255828327,0.456,4584.7,4584.4,3.864]
["bitfinex","ETHUSD",1756255828530,0.2896,4584.5,4584.3,0.1088]
["bitfinex","ETHUSD",1756255828843,0.456,4584.4,4584.3,0.1088]
["bitfinex","ETHUSD",1756255829144,0.456,4584.4,4584.3,3.9708]
["bitfinex","ETHUSD",1756255829345,0.02,4584.8,4584.3,4.58602404]
["bitfinex","ETHUSD",1756255829666,0.02,4584.8,4584.7,2.94996779]
["bitfinex","ETHUSD",1756255829862,0.02,4584.8,4584.7,1.7868]
["bitfinex","ETHUSD",1756255830067,0.3096,4584.8,4584.7,3.96796779]
["bitfinex","ETHUSD",1756255830567,0.7656,4584.8,4584.7,7.83096779]
["bitfinex","ETHUSD",1756255830861,0.476,4584.8,4584.7,7.83096779]
["bitfinex","ETHUSD",1756255831218,0.02,4584.8,4584.7,9.49218985]
["bitfinex","ETHUSD",1756255831651,0.02,4584.8,4584.7,9.48918985]
["bitfinex","ETHUSD",1756255832058,0.02,4584.8,4584.7,5.62918985]
["bitfinex","ETHUSD",1756255832253,0.02,4584.8,4584.7,9.48918985]
["bitfinex","ETHUSD",1756255833044,0.476,4584.8,4584.7,7.30502206]
["bitfinex","ETHUSD",1756255833246,0.476,4584.8,4584.7,8.48496779]
["bitfinex","ETHUSD",1756255833569,0.02,4584.8,4584.7,8.48496779]
["bitfinex","ETHUSD",1756255833922,0.7656,4584.8,4584.7,1.678]
["bitfinex","ETHUSD",1756255834166,0.7656,4584.8,4584.7,7.71416779]
["bitfinex","ETHUSD",1756255834351,0.7656,4584.8,4584.7,3.85916779]
["bitfinex","ETHUSD",1756255834668,0.7656,4584.8,4584.7,7.71616779]
["bitfinex","ETHUSD",1756255835480,0.7656,4584.8,4584.7,1.678]
["bitfinex","ETHUSD",1756255835883,0.7656,4584.8,4584.7,7.71416779]
["bitfinex","ETHUSD",1756255836174,0.7656,4584.8,4584.7,5.533]
["bitfinex","ETHUSD",1756255836565,0.7656,4584.8,4584.7,7.71416779]
["bitfinex","ETHUSD",1756255836957,0.7656,4584.8,4584.7,5.533]
["bitfinex","ETHUSD",1756255837309,0.7656,4584.8,4584.7,7.71416779]
["bitfinex","ETHUSD",1756255837606,0.7656,4584.8,4584.7,1.678]
["bitfinex","ETHUSD",1756255837903,0.7656,4584.8,4584.7,5.528]
["bitfinex","ETHUSD",1756255838459,1.04216,4584.8,4583.8,1.698]
["bitfinex","ETHUSD",1756255838692,0.48326459,4584.7,4582.2,1.678]
["bitfinex","ETHUSD",1756255838996,0.48326459,4584.7,4582.8,1.999]
["bitfinex","ETHUSD",1756255838997,0.02726519,4584.6,4582.8,1.999]
["bitfinex","ETHUSD",1756255839195,0.2896,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756255839394,0.2896,4582.9,4582.8,3.872]
["bitfinex","ETHUSD",1756255839395,0.7456,4582.9,4582.8,3.872]
["bitfinex","ETHUSD",1756255839766,0.456,4583.6,4583.3,0.001]
["bitfinex","ETHUSD",1756255839978,0.456,4583.6,4583.4,3.852]
["bitfinex","ETHUSD",1756255841176,0.34144883,4584.7,4583.3,0.001]
["bitfinex","ETHUSD",1756255841177,0.7456,4583.5,4583.3,0.001]
["bitfinex","ETHUSD",1756255841386,0.7456,4583.5,4583.4,3.849]
["bitfinex","ETHUSD",1756255842211,0.456,4584.2,4583.4,3.849]
["bitfinex","ETHUSD",1756255842416,2.18145539,4584.1,4583.5,0.01114925]
["bitfinex","ETHUSD",1756255842603,2.63748012,4584.1,4583.6,3.849]
["bitfinex","ETHUSD",1756255842791,0.2896,4583.7,4583.3,0.001]
["bitfinex","ETHUSD",1756255842994,0.2896,4583.7,4583.4,3.728]
["bitfinex","ETHUSD",1756255843196,0.456,4583.6,4583.5,3.849]
["bitfinex","ETHUSD",1756255843391,0.7456,4583.6,4583.5,3.849]
["bitfinex","ETHUSD",1756255844038,0.7456,4583.6,4583.5,3.848]
["bitfinex","ETHUSD",1756255844391,0.456,4584.1,4583.5,3.848]
["bitfinex","ETHUSD",1756255844594,0.456,4584.1,4583.3,0.001]
["bitfinex","ETHUSD",1756255844824,0.456,4584.1,4583.4,3.9548]
["bitfinex","ETHUSD",1756255845133,0.456,4584.1,4583.5,3.847]
["bitfinex","ETHUSD",1756255845134,3.456,4584.0,4583.5,3.847]
["bitfinex","ETHUSD",1756255845441,0.2896,4583.5,4583.4,3.847]
["bitfinex","ETHUSD",1756255845631,0.7456,4583.5,4583.4,3.847]
["bitfinex","ETHUSD",1756255845789,0.456,4583.5,4583.4,3.847]
["bitfinex","ETHUSD",1756255846840,3.0,4584.0,4583.4,3.847]
["bitfinex","ETHUSD",1756255846997,2.18150461,4584.0,4583.4,3.847]
["bitfinex","ETHUSD",1756255847807,0.456,4584.1,4583.4,3.847]
["bitfinex","ETHUSD",1756255848197,0.456,4584.1,4583.3,0.1098]
["bitfinex","ETHUSD",1756255848598,0.456,4584.1,4583.5,2.18172541]
["bitfinex","ETHUSD",1756255848809,0.456,4584.1,4583.4,3.848]
["bitfinex","ETHUSD",1756255849023,3.0,4584.5,4583.5,0.61396078]
["bitfinex","ETHUSD",1756255849254,0.456,4584.6,4583.7,2.18164365]
["bitfinex","ETHUSD",1756255849441,0.456,4584.6,4584.0,2.18148399]
["bitfinex","ETHUSD",1756255849599,0.456,4584.6,4584.0,3.85948399]
["bitfinex","ETHUSD",1756255849949,0.456,4584.7,4584.1,2.18145328]
["bitfinex","ETHUSD",1756255850140,0.456,4584.7,4584.2,6.02740477]
["bitfinex","ETHUSD",1756255850339,0.022,4584.8,4584.3,2.18133327]
["bitfinex","ETHUSD",1756255850340,0.456,4584.6,4584.3,2.18133327]
["bitfinex","ETHUSD",1756255850727,0.022,4584.8,4584.3,2.18133327]
["bitfinex","ETHUSD",1756255851050,0.478,4584.8,4584.3,2.18133327]
["bitfinex","ETHUSD",1756255851244,0.478,4584.8,4584.3,2.18131413]
["bitfinex","ETHUSD",1756255851627,0.478,4584.8,4584.2,3.846]
["bitfinex","ETHUSD",1756255851829,0.478,4584.8,4584.3,2.18135811]
["bitfinex","ETHUSD",1756255852043,0.478,4584.8,4584.2,3.846]
["bitfinex","ETHUSD",1756255852044,0.478,4584.8,4584.4,2.181297]
["bitfinex","ETHUSD",1756255852346,0.022,4584.8,4584.5,3.845]
["bitfinex","ETHUSD",1756255852553,0.456,4584.7,4584.5,3.845]
["bitfinex","ETHUSD",1756255852752,0.022,4584.8,4584.5,3.845]
["bitfinex","ETHUSD",1756255852916,0.022,4584.8,4584.5,6.02625747]
["bitfinex","ETHUSD",1756255853119,0.022,4584.8,4584.6,3.842]
["bitfinex","ETHUSD",1756255853433,0.022,4584.8,4584.5,2.18125747]
["bitfinex","ETHUSD",1756255853746,0.022,4584.8,4584.6,3.84]
["bitfinex","ETHUSD",1756255853921,0.022,4584.8,4584.6,6.02120618]
["bitfinex","ETHUSD",1756255854114,0.478,4584.8,4584.3,2.18134793]
["bitfinex","ETHUSD",1756255854318,0.022,4584.8,4584.4,3.84]
["bitfinex","ETHUSD",1756255854515,0.456,4584.7,4584.4,3.84]
["bitfinex","ETHUSD",1756255854714,0.456,4584.6,4584.1,0.50562462]
["bitfinex","ETHUSD",1756255854915,0.456,4584.6,4584.2,3.837]
["bitfinex","ETHUSD",1756255855254,0.456,4584.6,4584.3,2.18134944]
["bitfinex","ETHUSD",1756255855549,0.022,4584.8,4584.2,3.837]
["bitfinex","ETHUSD",1756255855739,0.022,4584.8,4584.3,2.18135811]
["bitfinex","ETHUSD",1756255855937,0.022,4584.8,4584.6,2.18121112]
["bitfinex","ETHUSD",1756255856349,0.022,4584.8,4584.7,3.835]
["bitfinex","ETHUSD",1756255858048,0.022,4584.8,4584.7,3.834]
["bitfinex","ETHUSD",1756255859261,0.022,4584.8,4584.5,2.1812537]
["bitfinex","ETHUSD",1756255859552,0.022,4584.8,4584.7,3.831]
["bitfinex","ETHUSD",1756255860954,0.022,4584.8,4584.5,2.1812537]
["bitfinex","ETHUSD",1756255861124,0.022,4584.8,4584.7,3.826]
["bitfinex","ETHUSD",1756255862324,0.022,4584.8,4584.6,2.18120514]
["bitfinex","ETHUSD",1756255862621,0.022,4584.8,4584.7,6.66416779]
["bitfinex","ETHUSD",1756255862821,0.022,4584.8,4584.7,6.77296779]
["bitfinex","ETHUSD",1756255863341,0.022,4584.8,4584.7,2.94996779]
["bitfinex","ETHUSD",1756255863657,0.022,4584.8,4584.7,6.77296779]
["bitfinex","ETHUSD",1756255865364,0.022,4584.8,4584.7,2.94996779]
["bitfinex","ETHUSD",1756255865534,0.022,4584.8,4584.7,6.77196779]
["bitfinex","ETHUSD",1756255865737,0.7726,4584.8,4584.7,3.9268]
["bitfinex","ETHUSD",1756255866066,0.7726,4584.8,4584.1,0.66]
["bitfinex","ETHUSD",1756255866067,0.7726,4584.8,4584.4,2.18126409]
["bitfinex","ETHUSD",1756255866234,0.7726,4584.8,4584.5,3.818]
["bitfinex","ETHUSD",1756255867055,0.022,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756255867258,0.022,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756255867457,0.022,4584.8,4584.7,0.88404048]
["bitfinex","ETHUSD",1756255867765,0.4847,4584.8,4584.7,3.817]
["bitfinex","ETHUSD",1756255868158,0.4847,4584.8,4584.7,5.99816779]
["bitfinex","ETHUSD",1756255868562,0.022,4584.8,4584.7,5.99816779]
["bitfinex","ETHUSD",1756255869168,0.022,4584.8,4584.7,3.817]
["bitfinex","ETHUSD",1756255869470,0.022,4584.8,4584.6,2.1812093]
["bitfinex","ETHUSD",1756255869685,0.4627,4584.7,4584.0,1.678]
["bitfinex","ETHUSD",1756255869841,0.2879,4584.1,4583.1,1.678]
["bitfinex","ETHUSD",1756255870041,0.2879,4584.1,4583.4,1.697]
["bitfinex","ETHUSD",1756255870042,2.18165899,4583.7,4583.4,1.697]
["bitfinex","ETHUSD",1756255870243,0.2879,4583.5,4583.4,1.697]
["bitfinex","ETHUSD",1756255870474,2.18178644,4583.4,4582.9,0.001]
["bitfinex","ETHUSD",1756255870774,2.18178644,4583.4,4583.1,0.03]
["bitfinex","ETHUSD",1756255870775,2.47501644,4583.4,4583.1,0.03]
["bitfinex","ETHUSD",1756255870976,0.4627,4583.9,4583.2,0.01115424]
["bitfinex","ETHUSD",1756255871482,0.4627,4583.9,4583.3,1.679]
["bitfinex","ETHUSD",1756255871648,0.4627,4584.4,4583.6,2.18167976]
["bitfinex","ETHUSD",1756255871854,0.4627,4584.4,4583.5,0.66]
["bitfinex","ETHUSD",1756255872075,0.4627,4584.4,4583.6,0.6156]
["bitfinex","ETHUSD",1756255872247,0.4627,4584.4,4583.5,0.66]
["bitfinex","ETHUSD",1756255872248,2.18140693,4584.2,4583.3,3.86082983]
["bitfinex","ETHUSD",1756255872573,0.4627,4584.1,4583.4,5.99878362]
["bitfinex","ETHUSD",1756255872785,3.4627,4584.6,4583.8,2.18158239]
["bitfinex","ETHUSD",1756255872949,0.4627,4584.6,4583.9,3.819]
["bitfinex","ETHUSD",1756255873546,2.18127639,4584.5,4583.9,3.819]
["bitfinex","ETHUSD",1756255873968,0.4627,4584.6,4583.9,3.819]
["bitfinex","ETHUSD",1756255874177,0.4627,4584.6,4584.1,2.18144806]
["bitfinex","ETHUSD",1756255874356,0.4627,4584.6,4584.2,0.01114234]
["bitfinex","ETHUSD",1756255874556,0.4627,4584.6,4584.3,5.99834952]
["bitfinex","ETHUSD",1756255874882,0.022,4584.8,4584.3,3.817]
["bitfinex","ETHUSD",1756255875578,0.022,4584.8,4584.3,6.5478472]
["bitfinex","ETHUSD",1756255875747,0.022,4584.8,4584.6,2.18117307]
["bitfinex","ETHUSD",1756255875942,0.022,4584.8,4584.7,5.99616779]
["bitfinex","ETHUSD",1756255876370,0.022,4584.8,4584.7,3.815]
["bitfinex","ETHUSD",1756255876872,0.022,4584.8,4584.7,3.817]
["bitfinex","ETHUSD",1756255877073,0.022,4584.8,4584.7,3.815]
["bitfinex","ETHUSD",1756255877244,0.022,4584.8,4584.7,5.99616779]
["bitfinex","ETHUSD",1756255877756,0.022,4584.8,4584.7,7.4847898]
["bitfinex","ETHUSD",1756255878149,0.022,4584.8,4584.7,7.5935898]
["bitfinex","ETHUSD",1756255879586,1e-08,4585.0,4584.9,2.84107265]
["bitfinex","ETHUSD",1756255879745,1e-08,4585.0,4584.9,3.96167386]
["bitfinex","ETHUSD",1756255880296,1e-08,4585.0,4584.9,3.9505389]
["bitfinex","ETHUSD",1756255882963,0.04,4586.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756255883262,0.04,4586.8,4585.7,8.43449215]
["bitfinex","ETHUSD",1756255883462,0.04,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756255883726,0.04,4586.8,4586.7,8.32521671]
["bitfinex","ETHUSD",1756255884406,0.04,4586.8,4586.7,8.43401671]
["bitfinex","ETHUSD",1756255885184,0.04,4586.8,4586.7,4.62601671]
["bitfinex","ETHUSD",1756255885425,0.7906,4586.8,4586.7,1.7858]
["bitfinex","ETHUSD",1756255885585,0.7906,4586.8,4585.8,2.18064418]
["bitfinex","ETHUSD",1756255885791,0.7906,4586.8,4585.4,3.301]
["bitfinex","ETHUSD",1756255885792,0.78702947,4586.7,4585.4,3.301]
["bitfinex","ETHUSD",1756255886003,0.2879,4585.5,4585.4,3.301]
["bitfinex","ETHUSD",1756255886321,0.7506,4585.5,4585.4,3.301]
["bitfinex","ETHUSD",1756255886701,0.4627,4586.0,4585.5,2.18074513]
["bitfinex","ETHUSD",1756255887021,0.4627,4586.0,4585.4,3.86007671]
["bitfinex","ETHUSD",1756255887022,0.2879,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1756255887189,0.4627,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1756255887391,0.4627,4585.5,4585.4,2.543]
["bitfinex","ETHUSD",1756255887629,0.7506,4585.5,4585.4,2.543]
["bitfinex","ETHUSD",1756255889605,0.7506,4585.5,4585.2,0.1088]
["bitfinex","ETHUSD",1756255889805,0.2879,4585.5,4585.3,3.812]
["bitfinex","ETHUSD",1756255890026,0.4427,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1756255890233,0.4427,4585.4,4584.8,1.697]
["bitfinex","ETHUSD",1756255890531,0.4427,4585.8,4585.2,2.18088482]
["bitfinex","ETHUSD",1756255890745,0.4427,4585.8,4585.3,3.813]
["bitfinex","ETHUSD",1756255891043,0.4427,4585.7,4585.4,3.814]
["bitfinex","ETHUSD",1756255891200,0.4427,4585.6,4585.4,3.814]
["bitfinex","ETHUSD",1756255891531,0.7331,4585.5,4585.4,3.814]
["bitfinex","ETHUSD",1756255892838,0.002,4585.5,4585.4,3.814]
["bitfinex","ETHUSD",1756255893412,0.7331,4585.5,4585.4,3.814]
["bitfinex","ETHUSD",1756255894606,0.002,4585.5,4585.4,6.95823482]
["bitfinex","ETHUSD",1756255894802,0.002,4585.5,4585.4,7.88302947]
["bitfinex","ETHUSD",1756255895003,0.002,4585.5,4585.4,7.57262947]
["bitfinex","ETHUSD",1756255895406,0.002,4585.5,4585.4,7.87602947]
["bitfinex","ETHUSD",1756255895636,0.002,4585.5,4585.4,7.87502947]
["bitfinex","ETHUSD",1756255896439,0.002,4585.5,4585.4,8.38142947]
["bitfinex","ETHUSD",1756255897147,0.002,4586.0,4585.9,2.84059704]
["bitfinex","ETHUSD",1756255897332,0.002,4586.0,4585.9,8.33372011]
["bitfinex","ETHUSD",1756255897531,0.002,4586.0,4585.9,9.13239704]
["bitfinex","ETHUSD",1756255897929,1e-08,4586.0,4585.9,9.13239704]
["bitfinex","ETHUSD",1756255898133,1e-08,4586.0,4585.9,9.13139704]
["bitfinex","ETHUSD",1756255898322,1e-08,4586.0,4585.9,10.26260361]
["bitfinex","ETHUSD",1756255898925,1e-08,4586.0,4585.9,6.45860361]
["bitfinex","ETHUSD",1756255899125,1e-08,4586.0,4585.9,10.26160361]
["bitfinex","ETHUSD",1756255899329,1e-08,4586.0,4585.9,6.45860361]
["bitfinex","ETHUSD",1756255899533,1e-08,4586.0,4585.9,9.86300361]
["bitfinex","ETHUSD",1756255902515,1e-08,4586.0,4585.9,9.55960361]
["bitfinex","ETHUSD",1756255902851,1e-08,4586.0,4585.9,5.75760361]
["bitfinex","ETHUSD",1756255903224,1e-08,4586.0,4585.9,9.55460361]
["bitfinex","ETHUSD",1756255903947,1e-08,4586.0,4585.9,9.85800361]
["bitfinex","ETHUSD",1756255904725,1e-08,4586.0,4585.9,9.55460361]
["bitfinex","ETHUSD",1756255905130,0.28840001,4586.0,4585.9,4.62639704]
["bitfinex","ETHUSD",1756255905447,1e-08,4586.0,4585.9,8.42239704]
["bitfinex","ETHUSD",1756255906850,1e-08,4586.0,4585.9,8.72579704]
["bitfinex","ETHUSD",1756255907049,1e-08,4586.0,4585.9,9.8164441]
["bitfinex","ETHUSD",1756255908320,1e-08,4586.0,4585.9,9.5080441]
["bitfinex","ETHUSD",1756255908728,1e-08,4586.0,4585.9,9.8114441]
["bitfinex","ETHUSD",1756255909846,1e-08,4586.0,4585.9,10.2090441]
["bitfinex","ETHUSD",1756255913735,1e-08,4586.0,4585.9,6.4180441]
["bitfinex","ETHUSD",1756255913939,1e-08,4586.0,4585.9,13.2020441]
["bitfinex","ETHUSD",1756255914852,1e-08,4586.0,4585.3,2.18184019]
["bitfinex","ETHUSD",1756255914853,3.0,4585.9,4585.3,0.001]
["bitfinex","ETHUSD",1756255915053,2.46923482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756255915259,2.18102508,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1756255915431,0.54569441,4585.0,4584.8,1.942]
["bitfinex","ETHUSD",1756255915768,2.91217265,4584.9,4584.8,1.942]
["bitfinex","ETHUSD",1756255916064,3.42148941,4584.9,4584.8,1.942]
["bitfinex","ETHUSD",1756255916733,1.24041676,4584.9,4584.7,3.822]
["bitfinex","ETHUSD",1756255916940,2.62382022,4584.8,4584.7,3.822]
["bitfinex","ETHUSD",1756255917169,2.91222022,4584.8,4584.7,3.822]
["bitfinex","ETHUSD",1756255919040,2.18127673,4584.5,4584.0,1.677]
["bitfinex","ETHUSD",1756255919268,2.18136197,4584.3,4584.1,3.818]
["bitfinex","ETHUSD",1756255919577,2.92230569,4584.2,4584.1,3.818]
["bitfinex","ETHUSD",1756255920082,0.7409,4584.2,4584.1,3.818]
["bitfinex","ETHUSD",1756255920780,0.4392,4584.8,4584.1,3.818]
["bitfinex","ETHUSD",1756255921079,2.18117622,4584.7,4584.2,3.814]
["bitfinex","ETHUSD",1756255921307,0.4392,4586.2,4584.7,0.66]
["bitfinex","ETHUSD",1756255921583,2.18108167,4584.9,4584.3,0.5491]
["bitfinex","ETHUSD",1756255921788,0.3017,4584.7,4584.4,2.313]
["bitfinex","ETHUSD",1756255921949,0.4392,4584.6,4584.4,2.313]
["bitfinex","ETHUSD",1756255922145,0.4392,4585.1,4584.4,2.313]
["bitfinex","ETHUSD",1756255922794,2.18109096,4584.9,4584.4,2.313]
["bitfinex","ETHUSD",1756255922997,2.18117508,4584.7,4584.4,2.313]
["bitfinex","ETHUSD",1756255923185,2.62037508,4584.7,4584.4,2.313]
["bitfinex","ETHUSD",1756255923366,0.3017,4584.5,4584.0,1.677]
["bitfinex","ETHUSD",1756255923714,2.18102933,4585.0,4584.1,6.00659429]
["bitfinex","ETHUSD",1756255923911,2.18107398,4584.9,4584.1,5.99545076]
["bitfinex","ETHUSD",1756255924207,0.4392,4585.5,4584.4,2.18130456]
["bitfinex","ETHUSD",1756255924382,0.4392,4586.2,4584.6,0.66]
["bitfinex","ETHUSD",1756255924697,2.18051662,4586.1,4585.1,2.84095691]
["bitfinex","ETHUSD",1756255924894,0.4392,4586.2,4585.4,0.1088]
["bitfinex","ETHUSD",1756255925104,0.3017,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1756255925311,0.3017,4585.5,4584.5,1.677]
["bitfinex","ETHUSD",1756255925312,0.98913539,4585.5,4584.5,1.677]
["bitfinex","ETHUSD",1756255925608,2.18116779,4584.7,4584.6,3.815]
["bitfinex","ETHUSD",1756255925783,2.48286779,4584.7,4584.6,3.815]
["bitfinex","ETHUSD",1756255926107,2.92206779,4584.7,4584.6,3.815]
["bitfinex","ETHUSD",1756255926470,2.18121537,4584.6,4584.5,1.677]
["bitfinex","ETHUSD",1756255926698,2.18121537,4584.6,4584.5,5.493]
["bitfinex","ETHUSD",1756255926905,2.92211537,4584.6,4584.5,1.677]
["bitfinex","ETHUSD",1756255927110,2.92211537,4584.6,4584.5,5.492]
["bitfinex","ETHUSD",1756255928176,4.25395053,4584.6,4583.8,1.698]
["bitfinex","ETHUSD",1756255928375,2.18171211,4583.6,4583.3,0.001]
["bitfinex","ETHUSD",1756255928675,2.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255928887,2.48348644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255929084,3.7409,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255929306,0.4392,4584.0,4583.3,0.001]
["bitfinex","ETHUSD",1756255929508,2.48348644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255929803,5.92268644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255930331,3.7409,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255930621,3.3017,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255931404,2.18155902,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756255931606,4.09293769,4584.1,4583.3,0.01215163]
["bitfinex","ETHUSD",1756255931813,2.18150473,4584.0,4583.3,0.01215163]
["bitfinex","ETHUSD",1756255932319,2.18154926,4583.9,4583.3,0.01215163]
["bitfinex","ETHUSD",1756255933020,3.0,4583.8,4583.3,0.001]
["bitfinex","ETHUSD",1756255933226,2.48348644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255933724,2.18168371,4583.7,4583.3,0.001]
["bitfinex","ETHUSD",1756255933923,2.6208034,4583.8,4583.3,0.001]
["bitfinex","ETHUSD",1756255934145,7.067,4584.1,4583.4,3.811]
["bitfinex","ETHUSD",1756255934424,7.067,4584.1,4583.6,0.1088]
["bitfinex","ETHUSD",1756255934643,7.067,4584.1,4583.5,0.3812]
["bitfinex","ETHUSD",1756255934644,7.067,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1756255934856,7.067,4584.1,4584.0,5.99250087]
["bitfinex","ETHUSD",1756255935492,7.067,4584.1,4584.0,3.811]
["bitfinex","ETHUSD",1756255935693,7.067,4584.1,4584.0,5.99250087]
["bitfinex","ETHUSD",1756255936214,0.02,4584.8,4584.4,2.18129977]
["bitfinex","ETHUSD",1756255936416,0.02,4584.8,4584.5,5.9922577]
["bitfinex","ETHUSD",1756255936810,0.02,4584.8,4584.5,3.811]
["bitfinex","ETHUSD",1756255937520,0.3017,4584.6,4584.4,0.1088]
["bitfinex","ETHUSD",1756255937688,0.3017,4584.6,4583.3,0.001]
["bitfinex","ETHUSD",1756255937689,2.18135811,4584.3,4583.9,3.142]
["bitfinex","ETHUSD",1756255937889,0.3017,4584.0,4583.9,3.142]
["bitfinex","ETHUSD",1756255938113,0.7409,4584.0,4583.9,3.142]
["bitfinex","ETHUSD",1756255938507,0.7409,4584.0,4583.7,3.809]
["bitfinex","ETHUSD",1756255938703,0.4392,4583.9,4583.6,3.809]
["bitfinex","ETHUSD",1756255938924,0.3017,4583.7,4583.5,3.809]
["bitfinex","ETHUSD",1756255939120,0.4392,4583.6,4583.5,3.809]
["bitfinex","ETHUSD",1756255939326,0.7409,4583.6,4583.5,3.809]
["bitfinex","ETHUSD",1756255939996,3.4392,4584.2,4583.5,3.809]
["bitfinex","ETHUSD",1756255940197,6.59911894,4584.4,4583.5,3.82014877]
["bitfinex","ETHUSD",1756255940397,2.1815487,4583.9,4583.4,1.678]
["bitfinex","ETHUSD",1756255940624,2.1815487,4583.9,4583.6,3.807]
["bitfinex","ETHUSD",1756255940928,5.18140569,4584.2,4583.6,3.807]
["bitfinex","ETHUSD",1756255940929,2.18150471,4584.0,4583.6,3.807]
["bitfinex","ETHUSD",1756255941111,2.18154882,4583.9,4583.6,3.807]
["bitfinex","ETHUSD",1756255941824,2.18146882,4584.1,4583.6,3.807]
["bitfinex","ETHUSD",1756255942924,2.18150262,4584.0,4583.6,3.807]
["bitfinex","ETHUSD",1756255943628,2.18150262,4584.0,4583.7,3.802]
["bitfinex","ETHUSD",1756255943996,5.18144375,4584.2,4583.7,3.802]
["bitfinex","ETHUSD",1756255944234,2.073854,4584.4,4583.7,3.802]
["bitfinex","ETHUSD",1756255944235,3.0,4584.4,4583.7,3.802]
["bitfinex","ETHUSD",1756255944527,7.067,4584.1,4583.7,3.802]
["bitfinex","ETHUSD",1756255946501,0.3017,4583.8,4583.6,0.1098]
["bitfinex","ETHUSD",1756255946701,0.3017,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1756255947805,0.4392,4583.7,4583.6,3.799]
["bitfinex","ETHUSD",1756255948006,0.7409,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255948422,2.92254365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255948938,0.7409,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255949116,2.92254365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255949535,0.7409,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255950241,7.8079,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255950628,9.98954365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255950805,7.8079,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255951137,7.067,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255951832,7.3814,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255952039,7.3814,4583.7,4583.6,3.795]
["bitfinex","ETHUSD",1756255952240,7.067,4583.7,4583.6,3.795]
["bitfinex","ETHUSD",1756255952642,7.067,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255952845,7.3814,4583.7,4583.6,3.793]
["bitfinex","ETHUSD",1756255953014,7.067,4583.7,4583.6,3.793]
["bitfinex","ETHUSD",1756255955150,7.3814,4583.7,4583.6,3.791]
["bitfinex","ETHUSD",1756255955349,7.8356,4583.7,4583.6,3.791]
["bitfinex","ETHUSD",1756255955654,7.067,4583.7,4583.6,3.791]
["bitfinex","ETHUSD",1756255955850,7.067,4583.7,4583.6,4.0972]
["bitfinex","ETHUSD",1756255958225,7.067,4583.7,4583.6,3.791]
["bitfinex","ETHUSD",1756255958447,7.067,4583.7,4583.6,3.785]
["bitfinex","ETHUSD",1756255958861,7.3814,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255959056,7.8356,4583.7,4583.6,3.785]
["bitfinex","ETHUSD",1756255959359,7.8356,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255959556,10.01724365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255959762,11.31896801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255960844,14.31896801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255961255,14.52229207,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255961660,14.52226259,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255962348,18.30626259,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756255962656,18.30626259,4583.7,4583.3,0.001]
["bitfinex","ETHUSD",1756255962657,2.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255962833,9.16902173,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255963036,5.38502173,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255963228,5.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255963627,5.49618644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756255965058,3.0,4583.6,4583.3,0.3072]
["bitfinex","ETHUSD",1756255966166,5.18169785,4583.6,4583.3,0.3072]
["bitfinex","ETHUSD",1756255966762,3.0,4583.6,4583.3,0.3072]
["bitfinex","ETHUSD",1756255967630,5.18169171,4583.6,4583.3,0.3072]
["bitfinex","ETHUSD",1756255968142,9.2487497,4583.5,4583.3,0.3072]
["bitfinex","ETHUSD",1756255968466,9.2487497,4583.5,4583.3,0.001]
["bitfinex","ETHUSD",1756255969379,7.067,4583.5,4583.4,0.3062]
["bitfinex","ETHUSD",1756255972152,7.067,4583.5,4583.4,0.7401]
["bitfinex","ETHUSD",1756255972571,7.067,4583.5,4583.4,0.3062]
["bitfinex","ETHUSD",1756255972746,7.067,4583.5,4583.4,1.32895082]
["bitfinex","ETHUSD",1756255972950,7.067,4583.5,4583.4,3.51073726]
["bitfinex","ETHUSD",1756255973367,7.067,4583.5,4583.4,4.17073726]
["bitfinex","ETHUSD",1756255974640,0.002,4583.8,4583.7,2.84164365]
["bitfinex","ETHUSD",1756255974856,0.002,4583.8,4583.7,7.2720237]
["bitfinex","ETHUSD",1756255975045,0.002,4583.8,4583.7,7.56707447]
["bitfinex","ETHUSD",1756255975598,0.002,4583.8,4583.7,3.89187447]
["bitfinex","ETHUSD",1756255975896,0.002,4583.8,4583.7,7.67587447]
["bitfinex","ETHUSD",1756255976389,0.002,4583.8,4583.7,4.32577447]
["bitfinex","ETHUSD",1756255976589,0.002,4583.8,4583.7,8.1199237]
["bitfinex","ETHUSD",1756255976794,0.002,4583.8,4583.7,8.10877447]
["bitfinex","ETHUSD",1756255980977,0.002,4583.8,4583.7,8.27077527]
["bitfinex","ETHUSD",1756255981378,1e-08,4583.8,4583.7,8.27077527]
["bitfinex","ETHUSD",1756255981589,1e-08,4583.8,4583.7,11.27077527]
["bitfinex","ETHUSD",1756255983728,1e-08,4584.3,4584.2,2.84140569]
["bitfinex","ETHUSD",1756255983932,1e-08,4584.3,4584.2,12.11483716]
["bitfinex","ETHUSD",1756255984134,1e-08,4584.3,4584.2,12.87229388]
["bitfinex","ETHUSD",1756255984283,1e-08,4584.3,4584.2,12.98109388]
["bitfinex","ETHUSD",1756255984727,0.002,4585.3,4584.3,3.66]
["bitfinex","ETHUSD",1756255984933,0.002,4585.3,4585.2,2.84092994]
["bitfinex","ETHUSD",1756255985085,0.002,4585.3,4585.2,8.71656133]
["bitfinex","ETHUSD",1756255985414,0.002,4585.3,4585.2,9.17832994]
["bitfinex","ETHUSD",1756255986929,0.3171,4585.3,4585.2,4.62772994]
["bitfinex","ETHUSD",1756255987088,0.7839,4585.3,4585.2,8.40872994]
["bitfinex","ETHUSD",1756255987283,0.7839,4585.3,4585.2,9.46770302]
["bitfinex","ETHUSD",1756255987505,0.3171,4585.3,4585.2,9.46770302]
["bitfinex","ETHUSD",1756255987698,0.002,4585.3,4585.2,9.76340302]
["bitfinex","ETHUSD",1756255988603,0.002,4585.3,4585.2,9.46770302]
["bitfinex","ETHUSD",1756255988993,0.002,4585.3,4585.2,5.68670302]
["bitfinex","ETHUSD",1756255989194,0.3171,4585.3,4585.2,9.46770302]
["bitfinex","ETHUSD",1756255990287,0.7839,4585.3,4585.2,9.46770302]
["bitfinex","ETHUSD",1756255993387,0.7839,4585.3,4585.2,5.68670302]
["bitfinex","ETHUSD",1756255993721,0.3171,4585.3,4585.2,9.46670302]
["bitfinex","ETHUSD",1756255998414,0.002,4585.3,4585.2,9.46670302]
["bitfinex","ETHUSD",1756255998614,0.3171,4585.3,4585.2,9.46670302]
["bitfinex","ETHUSD",1756255998815,0.002,4585.3,4585.2,9.46670302]
["bitfinex","ETHUSD",1756256000836,0.002,4585.3,4585.2,9.76240302]
["bitfinex","ETHUSD",1756256001340,0.002,4585.3,4585.2,9.46670302]
["bitfinex","ETHUSD",1756256001922,0.002,4585.3,4585.2,9.76240302]
["bitfinex","ETHUSD",1756256002725,0.002,4585.3,4585.2,10.23530302]
["bitfinex","ETHUSD",1756256003251,0.3171,4585.3,4585.2,1.7868]
["bitfinex","ETHUSD",1756256003398,0.3171,4585.3,4584.8,0.001]
["bitfinex","ETHUSD",1756256003399,0.7839,4585.3,4584.8,0.001]
["bitfinex","ETHUSD",1756256003743,2.18097751,4585.1,4584.8,0.001]
["bitfinex","ETHUSD",1756256003944,0.29648775,4585.0,4584.8,0.001]
["bitfinex","ETHUSD",1756256004114,0.3151,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756256004438,0.7819,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756256004898,4.437773,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756256006337,1.437773,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756256009454,4.98742674,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756256009818,8.60797138,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756256010009,15.67497138,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756256010451,19.45297138,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756256010777,21.35653451,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756256011044,5.18112022,4584.8,4584.3,0.001]
["bitfinex","ETHUSD",1756256011208,10.17136492,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256011409,10.80466321,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256011617,15.01796321,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256013841,15.10544221,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256014046,16.4740233,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256014640,7.38917062,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256014840,3.087479,4584.4,4584.3,0.2924]
["bitfinex","ETHUSD",1756256016853,0.087479,4584.4,4584.3,0.2924]
["bitfinex","ETHUSD",1756256017263,3.02058953,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256017442,4.36976991,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256017626,4.34250353,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256017827,4.36976991,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256019861,0.403979,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256020160,0.087479,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256021264,7.154479,4584.4,4584.3,2.47375811]
["bitfinex","ETHUSD",1756256021664,7.067,4584.4,4584.3,2.91365811]
["bitfinex","ETHUSD",1756256021966,7.067,4584.4,4584.3,3.81174858]
["bitfinex","ETHUSD",1756256022132,3.002,4585.3,4584.4,0.66]
["bitfinex","ETHUSD",1756256022338,0.002,4585.3,4585.2,0.2914]
["bitfinex","ETHUSD",1756256022538,0.002,4585.3,4585.2,2.47232994]
["bitfinex","ETHUSD",1756256022952,0.002,4585.3,4585.2,0.2914]
["bitfinex","ETHUSD",1756256024038,0.3185,4585.3,4585.1,0.1088]
["bitfinex","ETHUSD",1756256024235,0.4353,4585.2,4584.7,3.777]
["bitfinex","ETHUSD",1756256024838,3.002,4585.3,4584.7,3.777]
["bitfinex","ETHUSD",1756256025171,3.002,4585.3,4585.2,0.2914]
["bitfinex","ETHUSD",1756256025758,3.974353,4585.3,4584.8,0.01113473]
["bitfinex","ETHUSD",1756256025963,0.4353,4585.2,4584.6,3.8848]
["bitfinex","ETHUSD",1756256026270,3.657853,4585.3,4584.6,3.8848]
["bitfinex","ETHUSD",1756256026651,2.18093783,4585.2,4584.6,3.776]
["bitfinex","ETHUSD",1756256026847,3.657853,4585.3,4584.7,2.19226265]
["bitfinex","ETHUSD",1756256027543,3.657853,4585.3,4584.8,2.1811169]
["bitfinex","ETHUSD",1756256027774,3.657853,4585.3,4584.8,2.6210169]
["bitfinex","ETHUSD",1756256027969,3.657853,4585.3,4584.8,0.4399]
["bitfinex","ETHUSD",1756256028346,0.002,4585.3,4585.2,0.4002]
["bitfinex","ETHUSD",1756256028553,0.3185,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1756256028766,0.65582,4585.2,4584.8,3.776]
["bitfinex","ETHUSD",1756256028959,0.3165,4584.9,4584.8,3.776]
["bitfinex","ETHUSD",1756256029560,0.3165,4584.9,4584.7,3.8848]
["bitfinex","ETHUSD",1756256029875,0.65582,4585.2,4584.8,0.2914]
["bitfinex","ETHUSD",1756256030075,0.65582,4585.2,4584.8,0.30253473]
["bitfinex","ETHUSD",1756256030940,0.65582,4585.2,4584.8,0.74243473]
["bitfinex","ETHUSD",1756256031162,0.65582,4585.2,4584.8,0.2914]
["bitfinex","ETHUSD",1756256032668,1.09112,4585.2,4584.7,3.776]
["bitfinex","ETHUSD",1756256033179,0.4353,4585.1,4584.7,3.776]
["bitfinex","ETHUSD",1756256034279,0.3165,4584.8,4584.6,0.1098]
["bitfinex","ETHUSD",1756256034466,0.3165,4584.8,4584.7,3.775]
["bitfinex","ETHUSD",1756256034667,0.3165,4584.8,4584.6,0.1098]
["bitfinex","ETHUSD",1756256034668,2.18116779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756256034873,2.71983802,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756256035069,3.03633802,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756256035272,3.47163802,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756256035448,13.51137343,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756256037181,13.51137343,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756256037363,13.82817172,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756256037864,14.47333909,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756256038064,18.24733909,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756256039870,18.33481809,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756256040299,5.18131053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256040460,10.63331053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256040779,11.38581053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256041356,18.45281052,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756256041573,18.45281052,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756256041770,18.78173122,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756256042874,18.86921622,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756256045128,18.86921622,4584.4,4582.9,0.001]
["bitfinex","ETHUSD",1756256045129,2.18135811,4584.3,4583.8,1e-08]
["bitfinex","ETHUSD",1756256045271,2.18150087,4584.0,4583.8,1e-08]
["bitfinex","ETHUSD",1756256045603,9.78652345,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756256045773,10.62374439,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756256046173,10.92749074,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756256048695,11.2689762,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756256050205,12.24878642,4583.4,4582.9,0.001]
["bitfinex","ETHUSD",1756256050412,18.01758471,4583.4,4582.9,0.001]
["bitfinex","ETHUSD",1756256050613,18.77008471,4583.4,4582.9,0.001]
["bitfinex","ETHUSD",1756256050904,19.19907953,4583.4,4582.9,0.001]
["bitfinex","ETHUSD",1756256051105,2.18197687,4583.0,4582.8,1e-08]
["bitfinex","ETHUSD",1756256051325,16.36709805,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756256051616,17.19944979,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756256051793,17.59071314,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756256051987,17.91963384,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756256052180,18.26117629,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756256054526,17.91963384,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756256057292,22.91974884,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756256057618,23.26128494,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756256058713,23.26028494,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756256061315,23.26028494,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756256061316,2.1825007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756256061514,21.48639002,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756256061715,21.45910877,4581.9,4581.8,0.3244]
["bitfinex","ETHUSD",1756256062131,21.91970877,4581.9,4581.8,0.3244]
["bitfinex","ETHUSD",1756256063011,22.21200877,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756256063412,2.18297714,4580.9,4580.8,0.4806]
["bitfinex","ETHUSD",1756256063638,16.02197712,4580.9,4580.8,0.4806]
["bitfinex","ETHUSD",1756256063934,16.02197712,4580.9,4580.8,0.785]
["bitfinex","ETHUSD",1756256064710,16.67846412,4580.9,4580.8,0.785]
["bitfinex","ETHUSD",1756256065112,16.67846412,4580.9,4580.8,0.3244]
["bitfinex","ETHUSD",1756256065378,17.58506011,4580.9,4580.8,0.3244]
["bitfinex","ETHUSD",1756256065540,22.58517511,4580.9,4580.8,0.3244]
["bitfinex","ETHUSD",1756256065725,22.58517511,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756256066841,12.90646412,4580.9,4580.8,0.3244]
["bitfinex","ETHUSD",1756256067142,16.67846412,4580.9,4580.8,0.785]
["bitfinex","ETHUSD",1756256067308,16.67846412,4580.9,4580.8,0.3244]
["bitfinex","ETHUSD",1756256068045,16.67846412,4580.9,4580.8,0.785]
["bitfinex","ETHUSD",1756256068811,16.67846412,4580.9,4580.8,0.786]
["bitfinex","ETHUSD",1756256069425,12.90646412,4580.9,4580.8,0.786]
["bitfinex","ETHUSD",1756256070047,7.72348698,4580.9,4580.8,0.786]
["bitfinex","ETHUSD",1756256073179,9.90646412,4580.9,4580.8,0.786]
["bitfinex","ETHUSD",1756256073524,7.72348698,4580.9,4580.8,0.3254]
["bitfinex","ETHUSD",1756256073842,7.72348698,4580.9,4580.8,0.7783]
["bitfinex","ETHUSD",1756256074357,7.72348698,4580.9,4580.8,0.3254]
["bitfinex","ETHUSD",1756256074767,7.72348698,4580.9,4580.8,0.7783]
["bitfinex","ETHUSD",1756256077567,7.72348698,4580.9,4580.8,0.3254]
["bitfinex","ETHUSD",1756256079650,11.27420675,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756256079967,7.72348698,4580.9,4580.8,0.7789]
["bitfinex","ETHUSD",1756256081553,2.18321543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256081753,11.3889661,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256082049,3.769,4580.9,4580.3,0.306]
["bitfinex","ETHUSD",1756256082242,2.63611543,4580.4,4580.3,0.7589]
["bitfinex","ETHUSD",1756256082456,0.4529,4580.4,4580.3,0.7589]
["bitfinex","ETHUSD",1756256083169,2.63611543,4580.4,4580.3,0.306]
["bitfinex","ETHUSD",1756256083335,2.63611543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256083540,3.44302968,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256084163,3.77513803,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256085178,3.86923949,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256085485,3.41573949,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256086343,2.63611543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256086541,9.70311541,4580.4,4580.3,0.306]
["bitfinex","ETHUSD",1756256090455,12.70311541,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256090662,13.00081541,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256092189,12.70311541,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256092498,12.70311541,4580.4,4580.3,0.306]
["bitfinex","ETHUSD",1756256093194,10.51989998,4580.4,4580.3,0.306]
["bitfinex","ETHUSD",1756256093384,12.70311541,4580.4,4580.3,0.306]
["bitfinex","ETHUSD",1756256093889,12.70311541,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256095211,13.00081541,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256095893,12.70311541,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256096807,10.51989998,4580.4,4580.3,0.306]
["bitfinex","ETHUSD",1756256096977,12.70311541,4580.4,4580.3,0.306]
["bitfinex","ETHUSD",1756256097904,13.00081541,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256098091,14.4894397,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256100099,14.9468397,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256100598,19.04494805,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256100770,19.35286107,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256101616,19.04494805,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256103011,18.2554397,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256103594,18.7128397,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256103994,14.1917397,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256104313,10.51989998,4580.4,4580.3,0.2895]
["bitfinex","ETHUSD",1756256104618,7.51989998,4580.4,4580.3,0.2895]
["bitfinex","ETHUSD",1756256104818,10.51989998,4580.4,4580.3,0.2895]
["bitfinex","ETHUSD",1756256105616,7.51989998,4580.4,4580.3,0.751]
["bitfinex","ETHUSD",1756256106193,7.51989998,4580.4,4580.3,1.04443536]
["bitfinex","ETHUSD",1756256106719,7.06699998,4580.4,4580.3,3.99649846]
["bitfinex","ETHUSD",1756256107014,0.656456,4580.6,4580.5,2.84316777]
["bitfinex","ETHUSD",1756256107202,0.656456,4580.6,4580.5,3.59316777]
["bitfinex","ETHUSD",1756256107605,0.656456,4580.6,4580.5,4.18179086]
["bitfinex","ETHUSD",1756256107806,0.002,4580.8,4580.7,2.84307245]
["bitfinex","ETHUSD",1756256108115,0.002,4580.8,4580.7,2.95187245]
["bitfinex","ETHUSD",1756256108415,0.002,4580.8,4580.7,3.70187245]
["bitfinex","ETHUSD",1756256108821,0.002,4580.8,4580.7,7.46687245]
["bitfinex","ETHUSD",1756256109019,0.002,4580.8,4580.7,8.4918573]
["bitfinex","ETHUSD",1756256110716,1e-08,4580.8,4580.7,8.4918573]
["bitfinex","ETHUSD",1756256111019,1e-08,4580.8,4580.7,11.4918573]
["bitfinex","ETHUSD",1756256111782,1e-08,4580.8,4580.7,7.7268573]
["bitfinex","ETHUSD",1756256111988,1e-08,4580.8,4580.7,8.4908573]
["bitfinex","ETHUSD",1756256114823,1e-08,4580.8,4580.7,8.4898573]
["bitfinex","ETHUSD",1756256115394,1e-08,4580.8,4580.7,4.7268573]
["bitfinex","ETHUSD",1756256115596,0.76860001,4580.8,4580.7,5.441]
["bitfinex","ETHUSD",1756256115908,3.76860001,4580.8,4580.7,5.441]
["bitfinex","ETHUSD",1756256116113,5.9516248,4580.8,4580.7,5.441]
["bitfinex","ETHUSD",1756256117710,6.6080858,4580.8,4580.7,5.441]
["bitfinex","ETHUSD",1756256117908,1.42506101,4580.8,4580.7,5.441]
["bitfinex","ETHUSD",1756256118108,3.6080858,4580.8,4580.7,5.441]
["bitfinex","ETHUSD",1756256120530,3.6080858,4580.8,4580.3,0.001]
["bitfinex","ETHUSD",1756256120531,9.07116285,4580.8,4580.3,0.001]
["bitfinex","ETHUSD",1756256120833,2.18312011,4580.6,4580.3,0.001]
["bitfinex","ETHUSD",1756256121035,2.18316777,4580.5,4580.3,0.001]
["bitfinex","ETHUSD",1756256121333,0.3112,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256121531,0.7686,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256121730,0.967735,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256122029,0.967735,4580.4,4580.3,3.762]
["bitfinex","ETHUSD",1756256124022,1.425135,4580.4,4580.3,3.762]
["bitfinex","ETHUSD",1756256124229,3.60835043,4580.4,4580.3,3.762]
["bitfinex","ETHUSD",1756256124431,1.425135,4580.4,4580.3,3.762]
["bitfinex","ETHUSD",1756256125144,1.425135,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256125145,3.96918106,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256125313,3.60835043,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256126111,0.967735,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256127245,1.425135,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256130115,0.967735,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256131413,1.431835,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256131731,2.4206266,4580.4,4580.3,3.467]
["bitfinex","ETHUSD",1756256131941,4.57655184,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256132324,2.39333641,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256133249,1.431835,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256134158,3.61505043,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256134660,6.64234062,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256134826,7.23423847,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256135177,14.30123845,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256135344,16.43380022,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256138126,16.7755312,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256138327,20.5335312,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256140561,20.22561818,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756256140954,2.18345378,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756256141262,11.26693499,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756256141462,12.01594182,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756256141669,12.44531897,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756256141968,13.90818886,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756256144434,13.56639171,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756256146647,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756256146863,13.0349883,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756256147065,17.34545912,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756256147397,22.7964126,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756256147953,5.18373987,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756256148182,10.19108411,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756256148474,15.32791729,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756256148699,12.01471729,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756256148871,5.62773063,4578.9,4578.8,0.3262]
["bitfinex","ETHUSD",1756256149890,5.62773063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756256150074,5.93993063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756256150952,6.40403063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756256151151,8.65567433,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756256152155,8.19157433,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756256153254,8.65567433,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756256153658,8.19157433,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756256153858,15.2585743,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756256154457,15.7226743,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756256156680,15.7226743,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756256156886,18.7023743,4578.9,4578.8,0.3272]
["bitfinex","ETHUSD",1756256157288,14.9463743,4578.9,4578.8,0.3272]
["bitfinex","ETHUSD",1756256158712,12.6947306,4578.9,4578.8,0.3272]
["bitfinex","ETHUSD",1756256160863,10.51079997,4578.9,4578.8,0.78]
["bitfinex","ETHUSD",1756256161572,10.51079997,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756256161573,12.6947306,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756256161794,12.6947306,4578.9,4578.8,0.3211]
["bitfinex","ETHUSD",1756256163679,14.84468767,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756256163880,15.29678767,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756256168691,15.91597571,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756256169084,3.61918804,4578.8,4578.3,0.001]
["bitfinex","ETHUSD",1756256169383,5.00715348,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256169595,14.23092262,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256169810,14.68302262,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256170008,15.13582262,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256170212,24.06617966,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256171686,23.61407966,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256173517,24.06617966,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256176288,23.61407966,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256176888,24.06617966,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256178227,23.61407966,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256178390,24.06617966,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256179098,24.37745468,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256179303,23.92535468,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256179521,24.37745468,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756256180915,2.18440769,4577.9,4576.8,0.02]
["bitfinex","ETHUSD",1756256181092,2.18488496,4576.9,4576.8,0.4728]
["bitfinex","ETHUSD",1756256181396,2.18488496,4576.9,4576.8,0.7729]
["bitfinex","ETHUSD",1756256181595,5.84200496,4576.9,4576.8,0.7729]
["bitfinex","ETHUSD",1756256182704,5.84200496,4576.9,4576.8,0.3201]
["bitfinex","ETHUSD",1756256183230,5.84200496,4576.9,4576.8,0.7729]
["bitfinex","ETHUSD",1756256184535,5.84200496,4576.9,4576.8,0.3201]
["bitfinex","ETHUSD",1756256184825,5.84200496,4576.9,4576.8,0.2201]
["bitfinex","ETHUSD",1756256186229,2.18502818,4576.6,4576.5,0.003]
["bitfinex","ETHUSD",1756256186604,10.19218166,4576.6,4576.5,0.7559]
["bitfinex","ETHUSD",1756256186812,3.657174,4576.6,4576.5,0.3031]
["bitfinex","ETHUSD",1756256187014,5.84220218,4576.6,4576.5,0.7559]
["bitfinex","ETHUSD",1756256187233,3.657174,4576.6,4576.5,0.7559]
["bitfinex","ETHUSD",1756256188026,3.657174,4576.6,4576.5,0.3031]
["bitfinex","ETHUSD",1756256188304,3.657174,4576.6,4576.5,0.7727]
["bitfinex","ETHUSD",1756256190241,5.84220218,4576.6,4576.5,0.3005]
["bitfinex","ETHUSD",1756256190546,3.657174,4576.6,4576.5,0.7701]
["bitfinex","ETHUSD",1756256190738,5.84220218,4576.6,4576.5,0.7701]
["bitfinex","ETHUSD",1756256190938,3.657174,4576.6,4576.5,0.7701]
["bitfinex","ETHUSD",1756256191742,3.657174,4576.6,4576.5,0.3005]
["bitfinex","ETHUSD",1756256192135,5.84220218,4576.6,4576.5,0.3005]
["bitfinex","ETHUSD",1756256195024,5.84220218,4576.6,4576.5,0.003]
["bitfinex","ETHUSD",1756256195025,6.14230218,4576.6,4576.5,0.003]
["bitfinex","ETHUSD",1756256195240,5.84220218,4576.6,4576.5,0.003]
["bitfinex","ETHUSD",1756256195945,5.84220218,4576.6,4576.5,0.3015]
["bitfinex","ETHUSD",1756256196141,5.84220218,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256196445,7.70555925,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256199330,5.84220218,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256199735,5.84220218,4576.6,4576.5,0.3015]
["bitfinex","ETHUSD",1756256201526,5.84220218,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256202160,6.14230218,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256202658,6.58060218,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256203039,6.14230218,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256204679,5.84220218,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256205155,6.14230218,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256205371,6.58060218,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256206842,6.14230218,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256207048,6.58060218,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256207664,13.64660215,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256209861,17.59468932,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756256210247,2.18526693,4576.1,4576.0,1e-08]
["bitfinex","ETHUSD",1756256210451,2.18526693,4576.1,4575.4,0.003]
["bitfinex","ETHUSD",1756256210452,2.18550572,4575.6,4575.4,0.003]
["bitfinex","ETHUSD",1756256210657,14.46816519,4575.6,4575.4,0.003]
["bitfinex","ETHUSD",1756256210865,15.19042139,4575.6,4575.4,0.003]
["bitfinex","ETHUSD",1756256211680,15.27780538,4575.6,4575.4,0.003]
["bitfinex","ETHUSD",1756256211980,9.52107688,4575.6,4575.4,0.003]
["bitfinex","ETHUSD",1756256212154,15.58833,4575.6,4575.4,0.003]
["bitfinex","ETHUSD",1756256212358,15.89960502,4575.6,4575.4,0.003]
["bitfinex","ETHUSD",1756256212559,16.20751804,4575.6,4575.4,0.003]
["bitfinex","ETHUSD",1756256213262,2.18584012,4574.9,4573.8,1.701]
["bitfinex","ETHUSD",1756256213477,9.35124529,4574.9,4573.8,2.1706]
["bitfinex","ETHUSD",1756256213776,9.13266128,4574.9,4574.8,0.3175]
["bitfinex","ETHUSD",1756256214149,5.84330112,4574.9,4574.8,0.3175]
["bitfinex","ETHUSD",1756256215177,5.84330112,4574.9,4574.8,0.7871]
["bitfinex","ETHUSD",1756256215475,5.84330112,4574.9,4574.8,0.3175]
["bitfinex","ETHUSD",1756256215676,5.84330112,4574.9,4574.8,0.3185]
["bitfinex","ETHUSD",1756256215879,3.657461,4574.9,4574.8,0.3185]
["bitfinex","ETHUSD",1756256216059,5.84330112,4574.9,4574.8,0.3185]
["bitfinex","ETHUSD",1756256216751,5.84330112,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756256216950,5.84330112,4574.9,4574.8,0.3185]
["bitfinex","ETHUSD",1756256218852,3.657461,4574.9,4574.8,0.76]
["bitfinex","ETHUSD",1756256220360,0.1096,4575.5,4575.1,0.66]
["bitfinex","ETHUSD",1756256220549,0.1096,4575.7,4575.4,2.48606053]
["bitfinex","ETHUSD",1756256220759,0.1096,4576.0,4575.5,0.73425605]
["bitfinex","ETHUSD",1756256220958,0.657175,4575.9,4575.5,0.29275605]
["bitfinex","ETHUSD",1756256221181,0.657175,4575.9,4575.8,0.3005]
["bitfinex","ETHUSD",1756256221594,0.657175,4575.9,4575.8,2.9274102]
["bitfinex","ETHUSD",1756256221768,0.1096,4576.2,4575.8,1.06401663]
["bitfinex","ETHUSD",1756256221965,0.1096,4576.2,4575.8,0.62251663]
["bitfinex","ETHUSD",1756256222169,0.1096,4576.2,4575.9,0.4415]
["bitfinex","ETHUSD",1756256222575,0.1096,4576.2,4576.1,0.3005]
["bitfinex","ETHUSD",1756256223102,0.766746,4576.2,4576.1,0.3005]
["bitfinex","ETHUSD",1756256223793,7.82874597,4576.2,4576.1,0.3005]
["bitfinex","ETHUSD",1756256227184,7.82874597,4576.2,4575.7,1.681]
["bitfinex","ETHUSD",1756256227888,7.82874597,4576.2,4576.1,0.3005]
["bitfinex","ETHUSD",1756256228701,7.82874597,4576.2,4576.1,0.742]
["bitfinex","ETHUSD",1756256228702,7.06199997,4576.2,4576.1,0.742]
["bitfinex","ETHUSD",1756256228902,7.06199997,4576.2,4576.1,0.3005]
["bitfinex","ETHUSD",1756256232410,2.18538219,4575.9,4575.2,3.741]
["bitfinex","ETHUSD",1756256232618,3.4463,4575.8,4574.9,1.7906]
["bitfinex","ETHUSD",1756256232805,0.1096,4575.2,4575.0,3.741]
["bitfinex","ETHUSD",1756256233124,0.1096,4575.2,4574.9,1.681]
["bitfinex","ETHUSD",1756256233125,2.18579234,4575.0,4574.9,1.681]
["bitfinex","ETHUSD",1756256233328,2.18584012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756256233483,2.63214012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756256233684,3.04724012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756256233880,10.76660209,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756256234488,14.06030209,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756256234694,19.43912069,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756256234922,18.68490767,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756256235214,17.06030209,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756256235406,17.50660209,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756256236315,17.50760209,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756256236483,17.50760209,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256236484,18.02101776,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256236818,20.12257016,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256237615,9.42534256,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256237813,15.65379351,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256239940,15.96506853,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256241098,15.76303062,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256241297,15.96490779,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256241698,15.96487318,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256242305,17.77993587,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256243042,13.72866085,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256243201,17.26681829,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256243999,16.82051829,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256244212,17.26681829,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256245134,7.76786481,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256245431,8.07336481,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256245929,5.95280212,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256246639,6.25830212,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256246929,5.95280212,4574.9,4574.8,0.30050001]
["bitfinex","ETHUSD",1756256247434,5.95280212,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256248435,11.19525722,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256249302,11.66645722,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256249941,11.19525722,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256251908,2.18607801,4574.5,4574.0,0.4696]
["bitfinex","ETHUSD",1756256252113,0.1096,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756256252639,0.1096,4574.1,4574.0,0.2897]
["bitfinex","ETHUSD",1756256252840,3.0,4574.3,4574.0,0.7705649]
["bitfinex","ETHUSD",1756256253044,3.1096,4574.3,4574.0,0.7593]
["bitfinex","ETHUSD",1756256253243,0.4696,4574.2,4574.1,0.4696]
["bitfinex","ETHUSD",1756256253413,0.4696,4574.2,4573.9,0.66]
["bitfinex","ETHUSD",1756256253613,0.4696,4574.2,4574.1,0.2897]
["bitfinex","ETHUSD",1756256254008,0.4696,4574.2,4574.1,0.7593]
["bitfinex","ETHUSD",1756256256343,7.06199996,4574.4,4574.2,0.66]
["bitfinex","ETHUSD",1756256256526,7.06199996,4574.4,4574.3,3.60542683]
["bitfinex","ETHUSD",1756256259222,7.06199996,4574.4,4574.3,3.61668814]
["bitfinex","ETHUSD",1756256259551,7.06199996,4574.4,4574.3,3.60542683]
["bitfinex","ETHUSD",1756256259743,7.06199996,4574.4,4574.3,4.56955027]
["bitfinex","ETHUSD",1756256259941,3.738,4575.4,4574.3,1.25382344]
["bitfinex","ETHUSD",1756256260143,0.4712,4574.8,4574.0,5.92526858]
["bitfinex","ETHUSD",1756256260454,0.4712,4574.8,4574.0,5.92526546]
["bitfinex","ETHUSD",1756256260455,1.12859,4574.8,4574.0,5.92526546]
["bitfinex","ETHUSD",1756256260630,0.65739,4574.8,4574.0,5.92526546]
["bitfinex","ETHUSD",1756256260829,0.65739,4574.8,4574.0,0.001]
["bitfinex","ETHUSD",1756256260830,2.18602686,4574.6,4574.0,0.001]
["bitfinex","ETHUSD",1756256261035,2.21336875,4574.5,4574.1,3.738]
["bitfinex","ETHUSD",1756256261237,0.3146,4574.2,4574.0,0.001]
["bitfinex","ETHUSD",1756256261953,0.4712,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756256262433,0.3146,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756256262818,3.0,4574.4,4574.0,0.001]
["bitfinex","ETHUSD",1756256263035,3.0,4574.4,4574.0,0.2907]
["bitfinex","ETHUSD",1756256263319,8.9229453,4574.7,4574.0,0.2907]
["bitfinex","ETHUSD",1756256263727,8.92293766,4574.7,4574.0,0.2907]
["bitfinex","ETHUSD",1756256263934,2.18599309,4574.6,4574.0,0.2907]
["bitfinex","ETHUSD",1756256264151,2.18605406,4574.5,4574.0,0.2907]
["bitfinex","ETHUSD",1756256265256,5.18598272,4574.7,4574.0,0.2907]
["bitfinex","ETHUSD",1756256265465,2.1860104,4574.6,4574.0,0.2907]
["bitfinex","ETHUSD",1756256265758,2.18603774,4574.5,4574.0,0.2907]
["bitfinex","ETHUSD",1756256265924,2.18603774,4574.5,4574.0,0.001]
["bitfinex","ETHUSD",1756256266126,8.92297306,4574.7,4574.0,0.001]
["bitfinex","ETHUSD",1756256266654,3.0,4574.7,4574.0,0.001]
["bitfinex","ETHUSD",1756256267360,2.1860338,4574.5,4574.0,0.661]
["bitfinex","ETHUSD",1756256267530,5.1860338,4574.5,4574.0,0.661]
["bitfinex","ETHUSD",1756256267856,3.0,4574.5,4574.0,0.661]
["bitfinex","ETHUSD",1756256268174,0.657402,4574.4,4574.0,0.661]
["bitfinex","ETHUSD",1756256268757,0.657402,4574.4,4574.3,0.2897]
["bitfinex","ETHUSD",1756256269953,0.972002,4574.4,4574.1,3.737]
["bitfinex","ETHUSD",1756256270157,1.552802,4574.4,4574.1,3.737]
["bitfinex","ETHUSD",1756256270455,2.61028965,4574.4,4574.0,0.001]
["bitfinex","ETHUSD",1756256270956,2.61028313,4574.4,4574.0,0.001]
["bitfinex","ETHUSD",1756256271255,0.657403,4574.3,4574.0,0.001]
["bitfinex","ETHUSD",1756256271756,2.29568313,4574.4,4574.0,0.001]
["bitfinex","ETHUSD",1756256271954,0.657402,4574.2,4574.0,0.661]
["bitfinex","ETHUSD",1756256272356,0.657402,4574.2,4574.1,0.2897]
["bitfinex","ETHUSD",1756256273529,0.1096,4574.4,4574.1,0.2897]
["bitfinex","ETHUSD",1756256273851,0.657391,4574.3,4574.2,0.01126251]
["bitfinex","ETHUSD",1756256274039,0.657391,4574.3,4574.1,0.48086251]
["bitfinex","ETHUSD",1756256274360,0.657391,4574.3,4574.2,0.2897]
["bitfinex","ETHUSD",1756256274990,0.657391,4574.3,4574.2,3.87126132]
["bitfinex","ETHUSD",1756256275276,0.657391,4574.3,4574.2,4.45046132]
["bitfinex","ETHUSD",1756256275719,0.002,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756256275972,0.002,4574.8,4574.7,7.00942925]
["bitfinex","ETHUSD",1756256278182,0.002,4574.8,4574.7,6.99582925]
["bitfinex","ETHUSD",1756256278790,0.002,4574.8,4574.7,7.65582925]
["bitfinex","ETHUSD",1756256283285,0.02,4575.8,4575.7,2.84545796]
["bitfinex","ETHUSD",1756256283502,0.02,4575.8,4575.7,8.26145796]
["bitfinex","ETHUSD",1756256283696,0.02,4575.8,4575.7,10.16585676]
["bitfinex","ETHUSD",1756256285869,0.02,4575.8,4575.7,10.05625676]
["bitfinex","ETHUSD",1756256286278,0.02,4575.8,4575.7,9.59925676]
["bitfinex","ETHUSD",1756256286482,0.7782,4575.8,4575.7,3.733]
["bitfinex","ETHUSD",1756256286896,0.7782,4575.8,4575.7,5.91845796]
["bitfinex","ETHUSD",1756256287101,0.7782,4575.8,4575.7,3.733]
["bitfinex","ETHUSD",1756256287408,0.7782,4575.8,4575.7,4.393]
["bitfinex","ETHUSD",1756256287617,0.7782,4575.8,4575.7,5.91845796]
["bitfinex","ETHUSD",1756256287974,0.7782,4575.8,4575.7,6.57845796]
["bitfinex","ETHUSD",1756256288902,0.7782,4575.8,4575.7,4.393]
["bitfinex","ETHUSD",1756256289983,0.7782,4575.8,4575.7,6.57845796]
["bitfinex","ETHUSD",1756256290188,0.3336,4575.8,4575.7,6.57845796]
["bitfinex","ETHUSD",1756256290982,0.3336,4575.8,4575.7,9.57845796]
["bitfinex","ETHUSD",1756256291823,0.3336,4575.8,4575.7,9.87255796]
["bitfinex","ETHUSD",1756256291824,0.02,4575.8,4575.7,9.87255796]
["bitfinex","ETHUSD",1756256291976,0.02,4575.8,4575.7,10.52331642]
["bitfinex","ETHUSD",1756256292487,0.3336,4575.8,4575.7,10.22821642]
["bitfinex","ETHUSD",1756256293268,0.02,4575.8,4575.7,10.52231642]
["bitfinex","ETHUSD",1756256293680,0.022,4575.8,4575.7,10.52231642]
["bitfinex","ETHUSD",1756256294414,0.022,4575.8,4575.7,7.52231642]
["bitfinex","ETHUSD",1756256294776,0.022,4575.8,4575.7,3.49621642]
["bitfinex","ETHUSD",1756256295010,0.7802,4575.8,4575.7,7.22821642]
["bitfinex","ETHUSD",1756256295183,0.7802,4575.8,4575.0,1.681]
["bitfinex","ETHUSD",1756256295379,0.7802,4575.8,4575.5,2.18555159]
["bitfinex","ETHUSD",1756256295580,0.3356,4575.8,4575.7,0.66]
["bitfinex","ETHUSD",1756256296312,0.7802,4575.8,4575.7,4.392]
["bitfinex","ETHUSD",1756256296692,0.7802,4575.8,4575.7,0.66]
["bitfinex","ETHUSD",1756256296885,0.7802,4575.8,4575.7,4.392]
["bitfinex","ETHUSD",1756256297297,0.7802,4575.8,4575.7,6.57745796]
["bitfinex","ETHUSD",1756256300612,0.7802,4575.8,4575.7,4.392]
["bitfinex","ETHUSD",1756256301316,0.7802,4575.8,4575.7,0.66]
["bitfinex","ETHUSD",1756256301515,0.7802,4575.8,4575.7,4.391]
["bitfinex","ETHUSD",1756256301680,0.7802,4575.8,4575.7,6.57645796]
["bitfinex","ETHUSD",1756256302925,0.7802,4575.8,4575.7,4.391]
["bitfinex","ETHUSD",1756256303216,0.7802,4575.8,4575.7,6.57645796]
["bitfinex","ETHUSD",1756256303826,0.7802,4575.8,4575.7,0.66]
["bitfinex","ETHUSD",1756256304122,0.7802,4575.8,4575.7,6.57645796]
["bitfinex","ETHUSD",1756256304297,0.7802,4575.8,4575.7,4.391]
["bitfinex","ETHUSD",1756256304618,0.7802,4575.8,4575.7,6.57645796]
["bitfinex","ETHUSD",1756256305323,0.7802,4575.8,4575.7,4.391]
["bitfinex","ETHUSD",1756256305875,0.7802,4575.8,4575.7,6.57645796]
["bitfinex","ETHUSD",1756256306675,0.002,4576.2,4576.1,0.66]
["bitfinex","ETHUSD",1756256306960,0.002,4576.2,4576.1,8.25726693]
["bitfinex","ETHUSD",1756256307174,0.002,4576.2,4576.1,9.00736693]
["bitfinex","ETHUSD",1756256307464,0.002,4576.3,4576.2,2.84521917]
["bitfinex","ETHUSD",1756256307640,0.002,4576.3,4576.2,4.20195586]
["bitfinex","ETHUSD",1756256307977,0.002,4576.3,4576.2,4.49605586]
["bitfinex","ETHUSD",1756256308152,5.91512775,4578.5,4576.2,4.49605586]
["bitfinex","ETHUSD",1756256308153,0.02730211,4578.4,4576.7,2.84498044]
["bitfinex","ETHUSD",1756256308353,0.30791302,4578.4,4576.7,7.07798393]
["bitfinex","ETHUSD",1756256308570,0.4711,4577.6,4576.7,7.36708393]
["bitfinex","ETHUSD",1756256309070,0.4711,4577.6,4576.7,7.83888393]
["bitfinex","ETHUSD",1756256309829,0.4711,4577.6,4576.7,1.16300349]
["bitfinex","ETHUSD",1756256310028,0.7788,4576.8,4576.7,2.84498044]
["bitfinex","ETHUSD",1756256310253,0.7788,4576.8,4576.7,6.57498044]
["bitfinex","ETHUSD",1756256310863,0.7788,4576.8,4576.1,1.681]
["bitfinex","ETHUSD",1756256311073,0.7788,4576.8,4576.2,3.73]
["bitfinex","ETHUSD",1756256311228,0.7788,4576.8,4576.4,2.18510343]
["bitfinex","ETHUSD",1756256311229,0.4711,4576.7,4576.4,2.18510343]
["bitfinex","ETHUSD",1756256311425,0.4711,4576.6,4576.5,4.39]
["bitfinex","ETHUSD",1756256311731,0.7568,4576.6,4576.5,6.57507593]
["bitfinex","ETHUSD",1756256312078,0.022,4576.8,4576.7,2.84498044]
["bitfinex","ETHUSD",1756256312380,0.022,4576.8,4576.7,4.39]
["bitfinex","ETHUSD",1756256312584,0.3077,4576.8,4576.7,4.39]
["bitfinex","ETHUSD",1756256312786,0.022,4576.8,4576.7,6.57498044]
["bitfinex","ETHUSD",1756256313153,0.3077,4576.8,4576.7,6.57498044]
["bitfinex","ETHUSD",1756256313679,0.3077,4576.8,4576.7,3.729]
["bitfinex","ETHUSD",1756256313680,0.7788,4576.8,4576.7,3.729]
["bitfinex","ETHUSD",1756256314452,0.7788,4576.8,4576.3,3.729]
["bitfinex","ETHUSD",1756256314453,3.0,4576.7,4576.3,3.729]
["bitfinex","ETHUSD",1756256314659,0.2857,4576.4,4576.3,3.729]
["bitfinex","ETHUSD",1756256315584,0.7568,4576.4,4576.3,3.729]
["bitfinex","ETHUSD",1756256317360,7.08399996,4576.8,4576.3,3.729]
["bitfinex","ETHUSD",1756256317754,7.55509996,4576.8,4576.3,3.729]
["bitfinex","ETHUSD",1756256318189,0.2857,4576.4,4576.3,3.729]
["bitfinex","ETHUSD",1756256318603,0.7568,4576.4,4576.3,3.729]
["bitfinex","ETHUSD",1756256319098,0.2857,4576.4,4576.3,3.729]
["bitfinex","ETHUSD",1756256319598,0.2857,4576.4,4576.3,5.91417142]
["bitfinex","ETHUSD",1756256319955,7.34769996,4576.4,4576.3,5.91417142]
["bitfinex","ETHUSD",1756256320693,0.022,4576.8,4576.4,0.66]
["bitfinex","ETHUSD",1756256320891,0.022,4576.8,4576.7,2.95458044]
["bitfinex","ETHUSD",1756256321119,0.022,4576.8,4576.7,6.97268044]
["bitfinex","ETHUSD",1756256321462,0.022,4576.8,4576.7,7.44448044]
["bitfinex","ETHUSD",1756256321794,0.022,4576.8,4576.7,8.40743608]
["bitfinex","ETHUSD",1756256324207,0.022,4576.8,4576.7,8.29783608]
["bitfinex","ETHUSD",1756256324500,0.022,4576.8,4576.7,8.40743608]
["bitfinex","ETHUSD",1756256324652,0.022,4576.8,4576.7,8.49501308]
["bitfinex","ETHUSD",1756256327199,7.06199996,4578.3,4577.2,2.84474176]
["bitfinex","ETHUSD",1756256327416,7.06199996,4578.3,4577.2,11.64581594]
["bitfinex","ETHUSD",1756256327594,7.06199996,4578.3,4577.2,12.40671594]
["bitfinex","ETHUSD",1756256329212,2.18576121,4579.3,4577.2,12.40671594]
["bitfinex","ETHUSD",1756256329213,0.4711,4578.9,4577.7,2.84450313]
["bitfinex","ETHUSD",1756256329385,0.4711,4578.9,4577.7,6.68110313]
["bitfinex","ETHUSD",1756256329712,0.4711,4578.9,4577.7,7.44200313]
["bitfinex","ETHUSD",1756256330001,0.4711,4578.9,4577.7,8.18620344]
["bitfinex","ETHUSD",1756256330506,7.06199996,4579.2,4577.7,8.18620344]
["bitfinex","ETHUSD",1756256330701,0.4711,4578.7,4577.7,8.18620344]
["bitfinex","ETHUSD",1756256332574,0.002,4578.3,4577.7,8.18620344]
["bitfinex","ETHUSD",1756256333105,0.002,4578.3,4577.7,7.71440344]
["bitfinex","ETHUSD",1756256334523,0.3077,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1756256334811,0.7788,4577.8,4577.7,3.8356]
["bitfinex","ETHUSD",1756256335111,0.7788,4577.8,4577.7,3.725]
["bitfinex","ETHUSD",1756256335323,2.49548455,4578.4,4577.7,3.725]
["bitfinex","ETHUSD",1756256335324,0.656886,4579.6,4579.2,2.84378756]
["bitfinex","ETHUSD",1756256335525,0.656886,4579.6,4579.2,2.4488]
["bitfinex","ETHUSD",1756256335686,0.7588,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1756256335890,0.7588,4579.3,4576.7,5.00106844]
["bitfinex","ETHUSD",1756256335891,0.7588,4579.3,4578.9,3.725]
["bitfinex","ETHUSD",1756256336077,0.7588,4579.3,4577.4,0.656885]
["bitfinex","ETHUSD",1756256336078,0.4711,4579.2,4578.8,0.218]
["bitfinex","ETHUSD",1756256336276,0.4711,4579.2,4578.8,3.725]
["bitfinex","ETHUSD",1756256336476,0.2857,4578.9,4578.2,0.66]
["bitfinex","ETHUSD",1756256336798,0.4711,4578.8,4578.3,3.725]
["bitfinex","ETHUSD",1756256336997,0.2857,4578.4,4578.3,4.385]
["bitfinex","ETHUSD",1756256337176,0.2857,4578.4,4578.3,6.56921684]
["bitfinex","ETHUSD",1756256337508,0.7568,4578.4,4578.3,6.56921684]
["bitfinex","ETHUSD",1756256338678,0.7568,4578.4,4578.3,0.66]
["bitfinex","ETHUSD",1756256338877,0.7568,4578.4,4578.3,4.385]
["bitfinex","ETHUSD",1756256340214,0.2857,4578.4,4578.3,6.56921684]
["bitfinex","ETHUSD",1756256341009,0.4392,4578.7,4578.5,0.66]
["bitfinex","ETHUSD",1756256341180,0.3102,4578.6,4578.5,2.84412143]
["bitfinex","ETHUSD",1756256341381,0.3102,4578.6,4578.5,6.56912143]
["bitfinex","ETHUSD",1756256342508,0.7494,4578.6,4578.5,6.56912143]
["bitfinex","ETHUSD",1756256342814,0.7494,4578.6,4578.5,3.725]
["bitfinex","ETHUSD",1756256343617,0.7494,4578.6,4578.2,0.66]
["bitfinex","ETHUSD",1756256343783,0.3102,4578.6,4578.3,3.725]
["bitfinex","ETHUSD",1756256343976,0.4392,4578.5,4578.3,3.725]
["bitfinex","ETHUSD",1756256344191,3.0,4579.1,4578.1,1.68]
["bitfinex","ETHUSD",1756256344192,0.7494,4578.4,4578.1,1.68]
["bitfinex","ETHUSD",1756256344421,0.4392,4578.3,4578.2,3.725]
["bitfinex","ETHUSD",1756256344600,0.7494,4578.3,4578.2,3.725]
["bitfinex","ETHUSD",1756256347593,0.7494,4578.3,4578.1,1.68]
["bitfinex","ETHUSD",1756256347797,0.3102,4578.3,4578.2,3.725]
["bitfinex","ETHUSD",1756256348297,0.7494,4578.3,4578.2,3.725]
["bitfinex","ETHUSD",1756256349298,0.7494,4578.3,4578.1,1.68]
["bitfinex","ETHUSD",1756256349513,0.3102,4578.3,4578.2,3.725]
["bitfinex","ETHUSD",1756256350236,0.7514,4578.3,4578.2,3.725]
["bitfinex","ETHUSD",1756256350449,7.81339996,4578.3,4578.2,3.725]
["bitfinex","ETHUSD",1756256351814,7.37419996,4578.3,4578.2,3.725]
["bitfinex","ETHUSD",1756256352143,7.06399996,4578.3,4578.2,6.86086455]
["bitfinex","ETHUSD",1756256352503,7.06399996,4578.3,4578.2,7.93338474]
["bitfinex","ETHUSD",1756256352703,7.06399996,4578.3,4578.2,8.04298474]
["bitfinex","ETHUSD",1756256353807,0.002,4578.3,4578.2,8.51578474]
["bitfinex","ETHUSD",1756256356541,0.002,4578.3,4578.2,2.13372019]
["bitfinex","ETHUSD",1756256356742,0.3122,4578.3,4578.2,6.56826455]
["bitfinex","ETHUSD",1756256357342,0.3122,4578.3,4578.2,2.84426455]
["bitfinex","ETHUSD",1756256357528,0.3122,4578.3,4578.2,6.56826455]
["bitfinex","ETHUSD",1756256358415,0.002,4578.3,4578.2,6.85986455]
["bitfinex","ETHUSD",1756256358615,0.002,4578.3,4578.2,7.93228492]
["bitfinex","ETHUSD",1756256359231,0.002,4578.3,4578.2,7.64068492]
["bitfinex","ETHUSD",1756256360838,0.7514,4578.3,4578.1,1.68]
["bitfinex","ETHUSD",1756256361047,0.3122,4578.3,4578.2,3.724]
["bitfinex","ETHUSD",1756256361549,0.7514,4578.3,4578.1,1.68]
["bitfinex","ETHUSD",1756256361721,5.87156327,4578.3,4578.2,3.724]
["bitfinex","ETHUSD",1756256362328,4.12654,4578.3,4578.2,3.724]
["bitfinex","ETHUSD",1756256362517,3.7514,4578.3,4578.2,3.724]
["bitfinex","ETHUSD",1756256363521,3.7514,4578.3,4578.1,1.68]
["bitfinex","ETHUSD",1756256363727,3.3122,4578.3,4578.2,3.724]
["bitfinex","ETHUSD",1756256364045,3.7514,4578.3,4578.2,3.724]
["bitfinex","ETHUSD",1756256367220,10.81339996,4578.3,4578.2,3.724]
["bitfinex","ETHUSD",1756256367629,10.81339996,4578.3,4578.1,1.681]
["bitfinex","ETHUSD",1756256367835,10.37419996,4578.3,4578.2,3.724]
["bitfinex","ETHUSD",1756256368563,10.84149996,4578.3,4578.2,3.724]
["bitfinex","ETHUSD",1756256369872,7.06399996,4578.3,4578.2,6.85596455]
["bitfinex","ETHUSD",1756256370024,7.06399996,4578.3,4578.2,8.14206101]
["bitfinex","ETHUSD",1756256371464,0.002,4578.3,4578.2,11.14206101]
["bitfinex","ETHUSD",1756256371959,0.002,4578.3,4578.2,7.41806101]
["bitfinex","ETHUSD",1756256372128,0.002,4578.3,4578.2,10.70866101]
["bitfinex","ETHUSD",1756256372528,0.002,4578.3,4578.2,11.14106101]
["bitfinex","ETHUSD",1756256375064,0.002,4578.8,4578.7,2.84402603]
["bitfinex","ETHUSD",1756256375239,0.002,4578.8,4578.7,9.85142863]
["bitfinex","ETHUSD",1756256375444,0.002,4578.8,4578.7,10.24872863]
["bitfinex","ETHUSD",1756256375668,0.002,4578.8,4578.7,10.68112863]
["bitfinex","ETHUSD",1756256380266,1e-08,4578.8,4578.7,10.57152863]
["bitfinex","ETHUSD",1756256380469,1e-08,4578.8,4578.7,10.68112863]
["bitfinex","ETHUSD",1756256384279,1e-08,4578.8,4578.7,10.84417571]
["bitfinex","ETHUSD",1756256386155,1e-08,4578.8,4578.7,7.84417571]
["bitfinex","ETHUSD",1756256386781,1e-08,4578.8,4578.7,3.68877571]
["bitfinex","ETHUSD",1756256387083,1e-08,4578.8,4578.7,7.40977571]
["bitfinex","ETHUSD",1756256387868,1e-08,4578.8,4578.7,3.40107571]
["bitfinex","ETHUSD",1756256387869,0.30150001,4578.8,4578.7,3.40107571]
["bitfinex","ETHUSD",1756256388185,0.76880001,4578.8,4578.7,6.01462603]
["bitfinex","ETHUSD",1756256389094,0.76880001,4578.8,4578.7,6.67462603]
["bitfinex","ETHUSD",1756256393456,0.76880001,4578.8,4578.7,4.4906]
["bitfinex","ETHUSD",1756256393784,0.76880001,4578.8,4578.7,6.67462603]
["bitfinex","ETHUSD",1756256394154,0.76880001,4578.8,4578.7,0.1096]
["bitfinex","ETHUSD",1756256394485,0.76880001,4578.8,4578.7,3.72]
["bitfinex","ETHUSD",1756256394701,0.76880001,4578.8,4578.7,4.38]
["bitfinex","ETHUSD",1756256396057,0.30150001,4578.8,4578.7,4.38]
["bitfinex","ETHUSD",1756256396290,0.30150001,4578.8,4578.7,6.67362603]
["bitfinex","ETHUSD",1756256396680,0.76880001,4578.8,4578.7,6.67362603]
["bitfinex","ETHUSD",1756256397895,0.76880001,4578.8,4578.7,2.95362603]
["bitfinex","ETHUSD",1756256398090,0.76880001,4578.8,4578.7,6.67362603]
["bitfinex","ETHUSD",1756256398992,0.76880001,4578.8,4578.7,4.38]
["bitfinex","ETHUSD",1756256400096,0.30150001,4578.8,4578.7,6.56402603]
["bitfinex","ETHUSD",1756256400295,1e-08,4578.8,4578.7,7.75620533]
["bitfinex","ETHUSD",1756256400666,1e-08,4578.8,4578.7,8.19880533]
["bitfinex","ETHUSD",1756256401067,1e-08,4578.8,4578.7,4.03620533]
["bitfinex","ETHUSD",1756256401288,1e-08,4578.8,4578.7,7.86580533]
["bitfinex","ETHUSD",1756256402170,1e-08,4578.8,4578.7,8.30840533]
["bitfinex","ETHUSD",1756256402369,1e-08,4578.8,4578.7,7.86580533]
["bitfinex","ETHUSD",1756256403097,0.31120001,4578.8,4578.7,7.55940533]
["bitfinex","ETHUSD",1756256403298,0.31120001,4578.8,4578.7,3.83940533]
["bitfinex","ETHUSD",1756256403502,0.31120001,4578.8,4578.7,7.55940533]
["bitfinex","ETHUSD",1756256403968,1e-08,4578.8,4578.7,7.55940533]
["bitfinex","ETHUSD",1756256404498,1e-08,4578.8,4578.7,16.47678566]
["bitfinex","ETHUSD",1756256405595,1e-08,4579.4,4579.3,10.84480831]
["bitfinex","ETHUSD",1756256405799,0.4676,4581.3,4579.3,10.84480831]
["bitfinex","ETHUSD",1756256405800,0.002,4581.3,4580.3,2.8432631]
["bitfinex","ETHUSD",1756256405997,0.002,4581.3,4580.3,8.5486631]
["bitfinex","ETHUSD",1756256406199,0.002,4581.3,4580.3,8.9912631]
["bitfinex","ETHUSD",1756256406372,0.4656,4581.1,4580.3,8.6564631]
["bitfinex","ETHUSD",1756256406572,0.4656,4581.1,4580.3,4.9374631]
["bitfinex","ETHUSD",1756256406772,0.4656,4581.1,4580.3,9.36854317]
["bitfinex","ETHUSD",1756256408102,0.002,4581.3,4580.3,9.81114317]
["bitfinex","ETHUSD",1756256408709,0.002,4581.3,4580.7,2.84307245]
["bitfinex","ETHUSD",1756256408882,0.002,4581.3,4580.7,14.57432584]
["bitfinex","ETHUSD",1756256409090,0.002,4581.3,4580.7,15.42094089]
["bitfinex","ETHUSD",1756256409277,0.002,4581.3,4580.7,17.18134976]
["bitfinex","ETHUSD",1756256412408,0.002,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756256412574,0.002,4581.3,4581.2,11.25201319]
["bitfinex","ETHUSD",1756256412903,0.002,4581.3,4581.2,11.98983419]
["bitfinex","ETHUSD",1756256413107,1e-08,4581.3,4581.2,11.98983419]
["bitfinex","ETHUSD",1756256413306,1e-08,4581.3,4581.2,13.51590853]
["bitfinex","ETHUSD",1756256414807,1e-08,4581.3,4581.2,18.51697697]
["bitfinex","ETHUSD",1756256418432,1e-08,4581.3,4581.2,9.44178053]
["bitfinex","ETHUSD",1756256418599,1e-08,4581.3,4581.2,13.07130853]
["bitfinex","ETHUSD",1756256420724,1e-08,4581.3,4581.2,13.51390853]
["bitfinex","ETHUSD",1756256421222,1e-08,4581.3,4581.2,13.07130853]
["bitfinex","ETHUSD",1756256421408,1e-08,4581.3,4581.2,12.76390853]
["bitfinex","ETHUSD",1756256421612,0.31120001,4581.3,4581.2,12.76390853]
["bitfinex","ETHUSD",1756256421814,1e-08,4581.3,4581.2,12.76390853]
["bitfinex","ETHUSD",1756256422013,1e-08,4581.3,4581.2,13.07030853]
["bitfinex","ETHUSD",1756256425735,0.01872579,4581.8,4581.7,2.84259597]
["bitfinex","ETHUSD",1756256425953,0.01872579,4581.8,4581.7,7.18109536]
["bitfinex","ETHUSD",1756256426113,0.32992579,4581.8,4581.7,7.16992232]
["bitfinex","ETHUSD",1756256426318,0.79552579,4581.8,4581.7,7.16992232]
["bitfinex","ETHUSD",1756256427435,0.32992579,4581.8,4581.7,7.16992232]
["bitfinex","ETHUSD",1756256427905,0.79552579,4581.8,4581.7,7.16992232]
["bitfinex","ETHUSD",1756256428403,0.76322579,4581.8,4581.7,3.45392232]
["bitfinex","ETHUSD",1756256428630,0.76322579,4581.8,4581.7,7.16892232]
["bitfinex","ETHUSD",1756256433157,0.32992579,4581.8,4581.7,7.16892232]
["bitfinex","ETHUSD",1756256433459,0.01872579,4581.8,4581.7,7.16892232]
["bitfinex","ETHUSD",1756256434346,0.01872579,4581.8,4581.7,7.47082232]
["bitfinex","ETHUSD",1756256434936,0.01872579,4581.8,4581.7,3.75582232]
["bitfinex","ETHUSD",1756256435141,0.74342579,4581.8,4581.7,7.16892232]
["bitfinex","ETHUSD",1756256436451,0.74342579,4581.8,4581.7,3.45392232]
["bitfinex","ETHUSD",1756256436658,0.74342579,4581.8,4581.7,6.66639597]
["bitfinex","ETHUSD",1756256437715,0.31012579,4581.8,4581.7,6.66639597]
["bitfinex","ETHUSD",1756256437923,0.74342579,4581.8,4581.7,6.66539597]
["bitfinex","ETHUSD",1756256438118,0.31012579,4581.8,4581.7,6.66539597]
["bitfinex","ETHUSD",1756256438332,0.74342579,4581.8,4581.7,6.66539597]
["bitfinex","ETHUSD",1756256438554,0.74342579,4581.8,4581.7,7.55020232]
["bitfinex","ETHUSD",1756256438848,0.74542579,4581.8,4581.7,7.55020232]
["bitfinex","ETHUSD",1756256439049,0.02072579,4581.8,4581.7,7.55020232]
["bitfinex","ETHUSD",1756256439422,0.31212579,4581.8,4581.7,7.55020232]
["bitfinex","ETHUSD",1756256439817,0.74542579,4581.8,4581.7,7.55020232]
["bitfinex","ETHUSD",1756256440544,0.31212579,4581.8,4581.7,7.55020232]
["bitfinex","ETHUSD",1756256441148,0.74542579,4581.8,4581.7,7.55020232]
["bitfinex","ETHUSD",1756256446059,0.74542579,4581.8,4581.7,9.22820232]
["bitfinex","ETHUSD",1756256446280,0.31212579,4581.8,4581.7,9.22820232]
["bitfinex","ETHUSD",1756256446484,0.74542579,4581.8,4581.7,9.22820232]
["bitfinex","ETHUSD",1756256446830,0.74542579,4581.8,4581.7,2.4468]
["bitfinex","ETHUSD",1756256447042,3.74542579,4581.8,4581.6,3.713]
["bitfinex","ETHUSD",1756256447251,3.31212579,4581.8,4581.7,3.713]
["bitfinex","ETHUSD",1756256447867,3.74542579,4581.8,4581.7,3.713]
["bitfinex","ETHUSD",1756256448086,4.8383255,4581.8,4581.7,3.713]
["bitfinex","ETHUSD",1756256449344,3.74542579,4581.8,4581.7,3.713]
["bitfinex","ETHUSD",1756256452865,10.80742575,4581.8,4581.7,3.713]
["bitfinex","ETHUSD",1756256456013,10.37412575,4581.8,4581.7,3.713]
["bitfinex","ETHUSD",1756256456186,10.80742575,4581.8,4581.7,3.713]
["bitfinex","ETHUSD",1756256460409,5.18259597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256460705,6.48158392,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256460860,6.78898392,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256461060,7.22208392,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256461708,14.28408388,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256462296,10.80249996,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256462900,12.98509593,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256464579,10.80249996,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256464817,12.98509593,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256468330,10.80249996,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256471087,10.36939996,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256471646,7.06199996,4581.7,4581.6,0.9497]
["bitfinex","ETHUSD",1756256471781,7.06199996,4581.7,4581.6,3.69544361]
["bitfinex","ETHUSD",1756256471986,7.06199996,4581.7,4581.6,4.28437695]
["bitfinex","ETHUSD",1756256472182,7.06199996,4581.7,4581.6,3.83007695]
["bitfinex","ETHUSD",1756256472387,7.06199996,4581.7,4581.6,7.54107695]
["bitfinex","ETHUSD",1756256472681,7.06199996,4581.7,4581.6,6.95214361]
["bitfinex","ETHUSD",1756256473985,7.06199996,4581.7,4581.6,7.40644361]
["bitfinex","ETHUSD",1756256477506,7.06199996,4581.7,4581.6,6.95114361]
["bitfinex","ETHUSD",1756256477713,7.06199996,4581.7,4581.6,2.95244361]
["bitfinex","ETHUSD",1756256478021,7.06199996,4581.7,4581.6,6.00244361]
["bitfinex","ETHUSD",1756256478022,7.80249996,4581.7,4581.6,6.00244361]
["bitfinex","ETHUSD",1756256478218,7.80249996,4581.7,4581.6,6.66244361]
["bitfinex","ETHUSD",1756256478619,7.80249996,4581.7,4581.6,4.4798]
["bitfinex","ETHUSD",1756256478834,7.80249996,4581.7,4581.6,3.711]
["bitfinex","ETHUSD",1756256479037,11.58482254,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256479209,13.76741851,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256481061,11.58482254,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256482135,10.80249996,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256483127,12.98509593,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256483932,10.80249996,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256484725,12.98509593,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256485307,10.80249996,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256487736,12.98509593,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256488342,10.80249996,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256488837,12.98509593,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256489130,10.80249996,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256490428,14.3554101,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256491337,15.0118031,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256496345,13.64558893,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256501257,10.71839296,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256501552,10.06199996,4581.7,4581.6,0.9563]
["bitfinex","ETHUSD",1756256501717,10.06199996,4581.7,4581.6,1.4175]
["bitfinex","ETHUSD",1756256502343,10.06199996,4581.7,4581.6,0.9563]
["bitfinex","ETHUSD",1756256503451,10.06199996,4581.7,4581.6,0.661]
["bitfinex","ETHUSD",1756256503624,10.35189996,4581.7,4581.6,0.661]
["bitfinex","ETHUSD",1756256503828,10.06199996,4581.7,4581.6,0.9563]
["bitfinex","ETHUSD",1756256504656,10.06199996,4581.7,4581.6,0.661]
["bitfinex","ETHUSD",1756256505133,10.06199996,4581.7,4581.6,0.9563]
["bitfinex","ETHUSD",1756256506266,12.97169593,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256506422,13.9799685,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756256506829,13.9799685,4581.7,4581.6,4.001]
["bitfinex","ETHUSD",1756256507056,14.6363435,4581.7,4581.6,4.001]
["bitfinex","ETHUSD",1756256525983,14.6363435,4581.7,4581.1,0.001]
["bitfinex","ETHUSD",1756256525984,5.18283419,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1756256526151,13.88790263,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1756256526482,14.97713339,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1756256526786,15.06468439,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1756256527748,2.18307245,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756256527978,15.90156005,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756256528180,16.65637165,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756256528358,16.74392765,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756256528558,14.9326203,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756256528948,18.6366203,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756256529472,18.97831909,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756256530166,15.27431909,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756256530485,18.97831909,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756256530984,26.04031905,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756256532782,26.24271549,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756256534083,2.18393063,4578.9,4578.6,0.001]
["bitfinex","ETHUSD",1756256534383,5.88793063,4578.9,4578.6,0.001]
["bitfinex","ETHUSD",1756256534591,9.20193063,4578.9,4578.6,0.001]
["bitfinex","ETHUSD",1756256534884,9.63043063,4578.9,4578.6,0.001]
["bitfinex","ETHUSD",1756256536586,10.09853063,4578.9,4578.6,0.001]
["bitfinex","ETHUSD",1756256537790,11.8378855,4578.9,4578.6,0.001]
["bitfinex","ETHUSD",1756256539401,2.18402603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756256539686,2.18402603,4578.7,4578.2,0.001]
["bitfinex","ETHUSD",1756256539687,2.18421684,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756256539996,14.96742403,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756256540161,14.67138528,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756256540587,14.75898328,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1756256541113,5.18426455,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256541391,6.86601047,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256541576,7.64811047,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256542996,10.97688328,4578.3,4578.1,0.29170001]
["bitfinex","ETHUSD",1756256542997,0.087598,4578.3,4578.1,0.29170001]
["bitfinex","ETHUSD",1756256543164,0.087598,4578.3,4578.1,0.71920001]
["bitfinex","ETHUSD",1756256543565,0.087598,4578.3,4578.2,0.4275]
["bitfinex","ETHUSD",1756256543962,0.087598,4578.3,4578.2,0.7192]
["bitfinex","ETHUSD",1756256544559,0.087598,4578.3,4578.2,1.3792]
["bitfinex","ETHUSD",1756256544788,0.768,4579.0,4578.3,0.66]
["bitfinex","ETHUSD",1756256545002,5.18388294,4579.0,4578.9,0.2917]
["bitfinex","ETHUSD",1756256545905,5.18397833,4578.8,4578.2,0.4275]
["bitfinex","ETHUSD",1756256546222,3.656784,4578.9,4578.2,0.4275]
["bitfinex","ETHUSD",1756256546223,2.18418256,4578.4,4578.2,0.4275]
["bitfinex","ETHUSD",1756256546505,2.18412124,4578.6,4578.2,0.4275]
["bitfinex","ETHUSD",1756256546702,2.18412972,4578.5,4578.3,0.7192]
["bitfinex","ETHUSD",1756256546869,2.18412972,4578.5,4578.3,0.2917]
["bitfinex","ETHUSD",1756256547069,2.18412972,4578.5,4578.4,0.4275]
["bitfinex","ETHUSD",1756256547369,2.18412972,4578.5,4578.4,0.7192]
["bitfinex","ETHUSD",1756256547793,2.18426455,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256548294,2.18426455,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256548492,0.02730271,4578.3,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256548693,10.06199996,4578.4,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256549167,2.18426455,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256549570,2.18421929,4578.3,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256549770,0.2999,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256549985,2.48416455,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256550222,0.2999,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256551019,2.48416455,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256551704,0.2999,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256551907,2.48416455,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256552077,0.2999,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256552399,2.48416455,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256553109,2.48416455,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256553565,9.54616451,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256553998,9.54616451,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256555206,15.5019431,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256557108,15.0488431,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256557410,15.5019431,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256559180,14.7554431,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256559382,12.54616451,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256560012,12.54616451,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256560214,12.54616451,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256560717,12.54616451,4578.2,4578.1,0.29990001]
["bitfinex","ETHUSD",1756256560906,12.83956451,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756256561216,9.22450308,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756256561417,15.92750308,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756256561724,15.92750308,4577.7,4577.6,0.3009]
["bitfinex","ETHUSD",1756256561886,16.38720308,4577.7,4577.6,0.3009]
["bitfinex","ETHUSD",1756256563216,12.68420308,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756256563395,13.54652941,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756256563593,13.83992941,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756256563794,14.29302941,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756256564004,14.63491111,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756256564317,13.83992941,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756256564522,14.29302941,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756256565517,14.29302941,4577.7,4577.6,0.3009]
["bitfinex","ETHUSD",1756256565518,13.54652941,4577.7,4577.6,0.3009]
["bitfinex","ETHUSD",1756256565720,12.68420308,4577.7,4577.6,0.3009]
["bitfinex","ETHUSD",1756256566577,12.68420308,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756256567629,13.43070308,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756256570487,13.77260304,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1756256573232,13.77260304,4577.7,4576.3,0.001]
["bitfinex","ETHUSD",1756256573233,7.01599995,4576.8,4576.3,0.001]
["bitfinex","ETHUSD",1756256573429,2.18507293,4576.6,4576.3,0.4597]
["bitfinex","ETHUSD",1756256573729,3.0,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256574214,3.0,4576.4,4576.3,0.4597]
["bitfinex","ETHUSD",1756256574412,3.0,4576.4,4576.3,1.79370088]
["bitfinex","ETHUSD",1756256575435,3.0,4576.4,4576.3,3.9788723]
["bitfinex","ETHUSD",1756256575837,3.0,4576.4,4576.3,1.79370088]
["bitfinex","ETHUSD",1756256576612,3.0,4576.4,4576.3,3.9788723]
["bitfinex","ETHUSD",1756256579120,3.0,4576.4,4576.3,1.79370088]
["bitfinex","ETHUSD",1756256581546,3.657014,4576.4,4576.3,1.79370088]
["bitfinex","ETHUSD",1756256582542,3.657014,4576.4,4576.3,3.9788723]
["bitfinex","ETHUSD",1756256582744,3.657014,4576.4,4576.3,1.79370088]
["bitfinex","ETHUSD",1756256583046,3.657014,4576.4,4576.3,3.9788723]
["bitfinex","ETHUSD",1756256583249,3.657014,4576.4,4576.3,1.79370088]
["bitfinex","ETHUSD",1756256583449,3.657014,4576.4,4576.3,3.9788723]
["bitfinex","ETHUSD",1756256583949,0.657014,4576.4,4576.3,3.9788723]
["bitfinex","ETHUSD",1756256584248,7.01599995,4576.5,4576.4,2.84512367]
["bitfinex","ETHUSD",1756256584419,7.01599995,4576.5,4576.4,3.84814755]
["bitfinex","ETHUSD",1756256584618,7.01599995,4576.5,4576.4,4.59244755]
["bitfinex","ETHUSD",1756256585840,3.0,4577.6,4576.4,2.40732388]
["bitfinex","ETHUSD",1756256586121,0.656887,4577.5,4577.3,0.66]
["bitfinex","ETHUSD",1756256586435,0.656887,4577.5,4577.4,4.7617]
["bitfinex","ETHUSD",1756256588228,0.656887,4577.5,4577.4,4.7607]
["bitfinex","ETHUSD",1756256589056,0.656887,4577.5,4577.4,4.4706]
["bitfinex","ETHUSD",1756256589550,2.18476792,4577.2,4577.0,3.701]
["bitfinex","ETHUSD",1756256589721,0.80450986,4577.1,4576.4,1.68]
["bitfinex","ETHUSD",1756256589916,2.65086691,4577.0,4576.5,3.701]
["bitfinex","ETHUSD",1756256590227,2.65086691,4577.0,4576.5,4.361]
["bitfinex","ETHUSD",1756256590228,0.3112,4576.6,4576.5,4.361]
["bitfinex","ETHUSD",1756256590432,0.3112,4576.6,4575.9,2.18534351]
["bitfinex","ETHUSD",1756256590433,2.96223163,4576.6,4575.9,0.1096]
["bitfinex","ETHUSD",1756256590626,5.18512367,4576.4,4575.8,0.021]
["bitfinex","ETHUSD",1756256591025,5.96232367,4576.4,4575.8,0.021]
["bitfinex","ETHUSD",1756256593526,5.96232367,4576.4,4576.0,0.001]
["bitfinex","ETHUSD",1756256598069,3.1096,4576.5,4576.0,0.001]
["bitfinex","ETHUSD",1756256598371,0.1096,4576.5,4576.3,0.2911]
["bitfinex","ETHUSD",1756256598539,0.33851404,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256598737,0.3112,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256599063,0.5756,4576.5,4576.3,0.001]
["bitfinex","ETHUSD",1756256599064,0.1096,4576.5,4576.3,0.001]
["bitfinex","ETHUSD",1756256599662,0.1096,4576.5,4576.4,0.2901]
["bitfinex","ETHUSD",1756256600063,0.4208,4576.5,4576.3,0.001]
["bitfinex","ETHUSD",1756256600430,0.3112,4576.5,4576.3,0.001]
["bitfinex","ETHUSD",1756256600930,0.657112,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256601243,0.657112,4576.4,4576.3,0.4552]
["bitfinex","ETHUSD",1756256601442,0.657112,4576.4,4576.3,0.2911]
["bitfinex","ETHUSD",1756256602545,0.657112,4576.4,4576.3,0.7453]
["bitfinex","ETHUSD",1756256603067,0.657112,4576.4,4576.3,3.59047142]
["bitfinex","ETHUSD",1756256603228,3.02730807,4577.4,4576.9,0.66]
["bitfinex","ETHUSD",1756256603426,0.656984,4576.8,4576.7,0.66]
["bitfinex","ETHUSD",1756256603662,0.656984,4576.8,4576.7,0.9501]
["bitfinex","ETHUSD",1756256604439,0.968184,4576.8,4576.6,0.66]
["bitfinex","ETHUSD",1756256604770,3.0,4576.6,4576.3,0.001]
["bitfinex","ETHUSD",1756256604929,0.02731344,4576.5,4576.3,0.001]
["bitfinex","ETHUSD",1756256605140,0.3112,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256605738,3.968313,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256606189,0.968313,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256606333,3.968313,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256606747,0.968313,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256607073,10.98431295,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256607282,14.48637682,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256607440,18.65337682,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256609353,14.95237682,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256609534,13.16943662,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256610571,13.61323662,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256612946,7.67311295,4576.4,4576.3,0.293]
["bitfinex","ETHUSD",1756256613148,0.34399758,4576.8,4576.7,2.84498044]
["bitfinex","ETHUSD",1756256613149,0.002,4576.8,4576.7,2.84498044]
["bitfinex","ETHUSD",1756256613481,0.002,4576.8,4576.7,4.03897848]
["bitfinex","ETHUSD",1756256613995,0.658971,4576.8,4576.7,5.71997848]
["bitfinex","ETHUSD",1756256614879,0.658971,4576.8,4576.7,9.42097848]
["bitfinex","ETHUSD",1756256617084,0.658971,4576.8,4576.7,9.41997848]
["bitfinex","ETHUSD",1756256620068,0.002,4576.8,4576.7,9.41997848]
["bitfinex","ETHUSD",1756256620678,0.002,4576.8,4576.7,5.71997848]
["bitfinex","ETHUSD",1756256621004,0.002,4576.8,4576.7,9.41997848]
["bitfinex","ETHUSD",1756256625708,0.002,4576.8,4576.7,5.27807848]
["bitfinex","ETHUSD",1756256625885,0.002,4576.8,4576.7,8.97707848]
["bitfinex","ETHUSD",1756256626071,0.002,4576.8,4576.7,2.43309804]
["bitfinex","ETHUSD",1756256626272,0.7326,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756256626669,0.7326,4576.8,4576.6,3.699]
["bitfinex","ETHUSD",1756256626904,0.2888,4576.8,4576.7,0.66]
["bitfinex","ETHUSD",1756256627269,0.2888,4576.8,4576.6,3.699]
["bitfinex","ETHUSD",1756256627511,0.4438,4576.7,4576.6,3.699]
["bitfinex","ETHUSD",1756256627719,0.7306,4576.7,4576.6,4.359]
["bitfinex","ETHUSD",1756256627917,0.7306,4576.7,4576.6,3.699]
["bitfinex","ETHUSD",1756256628414,0.7306,4576.7,4576.6,4.359]
["bitfinex","ETHUSD",1756256628728,0.7306,4576.7,4576.3,0.001]
["bitfinex","ETHUSD",1756256628894,2.18502818,4576.6,4576.3,0.001]
["bitfinex","ETHUSD",1756256629095,5.91559354,4576.7,4576.3,0.001]
["bitfinex","ETHUSD",1756256629293,2.18512367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256629708,2.91572367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256631020,3.57285767,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256631184,6.57285767,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256631999,4.387734,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256632518,6.57285767,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256635597,3.657134,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756256635921,0.002,4576.8,4576.3,0.001]
["bitfinex","ETHUSD",1756256635922,0.002,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756256636128,0.002,4576.8,4576.7,6.61788044]
["bitfinex","ETHUSD",1756256636295,0.658949,4576.8,4576.7,6.61788044]
["bitfinex","ETHUSD",1756256636691,0.658949,4576.8,4576.7,6.72748044]
["bitfinex","ETHUSD",1756256636892,0.658949,4576.8,4576.7,4.20383382]
["bitfinex","ETHUSD",1756256637237,0.002,4576.8,4576.7,4.64573382]
["bitfinex","ETHUSD",1756256637395,0.002,4576.8,4576.7,8.34573382]
["bitfinex","ETHUSD",1756256641538,0.002,4576.8,4576.7,7.90383382]
["bitfinex","ETHUSD",1756256641749,0.002,4576.8,4576.7,7.90283382]
["bitfinex","ETHUSD",1756256642712,0.002,4576.8,4576.7,8.35573382]
["bitfinex","ETHUSD",1756256643407,0.002,4576.8,4576.7,7.90283382]
["bitfinex","ETHUSD",1756256646042,0.002,4576.8,4576.7,8.35573382]
["bitfinex","ETHUSD",1756256647845,0.002,4576.8,4576.7,4.20383382]
["bitfinex","ETHUSD",1756256648017,0.2992,4576.8,4576.7,5.99358044]
["bitfinex","ETHUSD",1756256648330,0.7447,4576.8,4576.7,3.8086]
["bitfinex","ETHUSD",1756256648547,0.7447,4576.8,4576.7,4.4686]
["bitfinex","ETHUSD",1756256648900,0.7447,4576.8,4576.7,6.65358044]
["bitfinex","ETHUSD",1756256650105,0.7447,4576.8,4576.7,3.8086]
["bitfinex","ETHUSD",1756256650511,0.7447,4576.8,4576.7,4.4686]
["bitfinex","ETHUSD",1756256650911,0.7447,4576.8,4576.7,3.8086]
["bitfinex","ETHUSD",1756256651337,0.7447,4576.8,4576.7,4.4676]
["bitfinex","ETHUSD",1756256652130,1.401703,4576.8,4576.7,3.699]
["bitfinex","ETHUSD",1756256653369,0.659003,4576.8,4576.7,5.27056709]
["bitfinex","ETHUSD",1756256653640,0.659003,4576.8,4576.7,7.56514753]
["bitfinex","ETHUSD",1756256654138,0.659003,4576.8,4576.7,8.01804753]
["bitfinex","ETHUSD",1756256654709,0.002,4576.8,4576.7,8.01804753]
["bitfinex","ETHUSD",1756256656015,0.002,4576.8,4576.7,3.86614753]
["bitfinex","ETHUSD",1756256656214,0.2992,4576.8,4576.7,6.65258044]
["bitfinex","ETHUSD",1756256656640,0.002,4576.8,4576.7,6.65258044]
["bitfinex","ETHUSD",1756256657415,0.002,4576.8,4576.7,6.96468044]
["bitfinex","ETHUSD",1756256657860,0.002,4576.8,4576.7,2.95458044]
["bitfinex","ETHUSD",1756256658045,0.002,4576.8,4576.7,6.65258044]
["bitfinex","ETHUSD",1756256658245,1.401598,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756256658545,1.401598,4576.8,4576.7,3.698]
["bitfinex","ETHUSD",1756256658734,1.401598,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1756256658928,0.956098,4576.8,4576.7,3.698]
["bitfinex","ETHUSD",1756256659124,1.31474207,4576.8,4576.7,3.698]
["bitfinex","ETHUSD",1756256659647,1.401598,4576.8,4576.7,3.698]
["bitfinex","ETHUSD",1756256660418,3.58657477,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1756256660617,5.18498044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256661049,5.92768044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256664843,0.7427,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256665056,3.12935036,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256665248,3.10203811,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256665461,3.12935036,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256665747,3.10203811,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256665917,3.12935036,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256666763,3.10203811,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256666963,0.2972,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256667125,0.658898,4576.8,4576.7,0.66]
["bitfinex","ETHUSD",1756256667655,0.658898,4576.8,4576.7,0.9721]
["bitfinex","ETHUSD",1756256667847,0.658898,4576.8,4576.7,0.66]
["bitfinex","ETHUSD",1756256669755,0.949898,4576.8,4576.7,0.66]
["bitfinex","ETHUSD",1756256669979,5.18498044,4576.7,4576.6,0.1106]
["bitfinex","ETHUSD",1756256670125,5.18498044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256670326,5.91178044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256671160,9.64378044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256672043,9.98578171,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256672244,11.97034612,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756256672841,2.304,4576.5,4576.0,1e-08]
["bitfinex","ETHUSD",1756256673168,2.18526693,4576.1,4576.0,1e-08]
["bitfinex","ETHUSD",1756256673465,9.24158276,4576.1,4576.0,1e-08]
["bitfinex","ETHUSD",1756256673662,2.1854102,4575.8,4573.7,1.681]
["bitfinex","ETHUSD",1756256673842,3.0,4575.6,4573.7,1.681]
["bitfinex","ETHUSD",1756256674164,3.31831882,4575.6,4573.9,0.66]
["bitfinex","ETHUSD",1756256674465,5.93962454,4575.6,4573.9,0.66]
["bitfinex","ETHUSD",1756256674665,7.89687013,4575.6,4573.9,0.66]
["bitfinex","ETHUSD",1756256675361,8.55428113,4575.6,4573.9,0.66]
["bitfinex","ETHUSD",1756256675565,2.18584012,4574.9,4573.9,0.66]
["bitfinex","ETHUSD",1756256675754,8.92184012,4574.9,4573.9,0.66]
["bitfinex","ETHUSD",1756256675954,10.75940051,4574.9,4573.9,0.66]
["bitfinex","ETHUSD",1756256676363,11.41681151,4574.9,4573.9,0.66]
["bitfinex","ETHUSD",1756256677351,10.98001151,4574.9,4573.9,1.1284]
["bitfinex","ETHUSD",1756256677566,11.03112797,4574.9,4573.9,1.1284]
["bitfinex","ETHUSD",1756256677766,11.32212797,4574.9,4573.9,1.1284]
["bitfinex","ETHUSD",1756256678278,11.75792797,4574.9,4573.9,1.1284]
["bitfinex","ETHUSD",1756256678671,11.32212797,4574.9,4573.9,1.1284]
["bitfinex","ETHUSD",1756256678842,11.75792797,4574.9,4573.9,0.66]
["bitfinex","ETHUSD",1756256679554,11.32212797,4574.9,4573.9,0.66]
["bitfinex","ETHUSD",1756256679753,9.92036758,4574.9,4574.0,0.4684]
["bitfinex","ETHUSD",1756256680080,10.64716758,4574.9,4573.9,0.66]
["bitfinex","ETHUSD",1756256682564,10.64716758,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256683373,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256683565,5.91631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256683766,9.79894982,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256684068,10.45648382,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256684460,10.89228382,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256686457,10.45648382,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256686768,6.72648382,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256686972,10.16648382,4573.9,4573.8,0.3352]
["bitfinex","ETHUSD",1756256687184,9.57485202,4573.9,4573.8,0.3352]
["bitfinex","ETHUSD",1756256687363,9.86585202,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256687563,10.30165202,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256687761,9.57485202,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256688258,10.75096172,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256688566,10.75096172,4573.9,4573.8,0.3352]
["bitfinex","ETHUSD",1756256689204,5.84385202,4573.9,4573.8,0.3352]
["bitfinex","ETHUSD",1756256690270,3.657534,4573.9,4573.8,0.3352]
["bitfinex","ETHUSD",1756256690612,0.657534,4573.9,4573.8,0.8036]
["bitfinex","ETHUSD",1756256691578,2.84385202,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256692093,0.657534,4573.9,4573.8,0.3352]
["bitfinex","ETHUSD",1756256692501,2.84385202,4573.9,4573.8,0.3352]
["bitfinex","ETHUSD",1756256692868,0.657534,4573.9,4573.8,0.3352]
["bitfinex","ETHUSD",1756256693778,3.657534,4573.9,4573.8,0.3352]
["bitfinex","ETHUSD",1756256693969,5.84385202,4573.9,4573.8,0.3352]
["bitfinex","ETHUSD",1756256694170,3.657534,4573.9,4573.8,0.3352]
["bitfinex","ETHUSD",1756256694500,5.84385202,4573.9,4573.8,0.3352]
["bitfinex","ETHUSD",1756256694703,5.84385202,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256694915,7.74635508,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256695275,7.31055508,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256695981,7.74635508,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256696402,11.47335508,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756256696602,11.47335508,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756256697198,10.74655508,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756256697394,10.67353395,4573.9,4573.8,0.3362]
["bitfinex","ETHUSD",1756256697609,12.8567755,4573.9,4573.8,0.3362]
["bitfinex","ETHUSD",1756256697807,7.67045748,4573.9,4573.8,0.3362]
["bitfinex","ETHUSD",1756256697994,7.67045748,4573.9,4573.8,1.4646]
["bitfinex","ETHUSD",1756256697995,7.01599995,4573.9,4573.8,1.4646]
["bitfinex","ETHUSD",1756256698380,10.01599995,4573.9,4573.8,1.4646]
["bitfinex","ETHUSD",1756256700214,7.01599995,4573.9,4573.8,4.19522675]
["bitfinex","ETHUSD",1756256700386,7.01599995,4573.9,4573.8,3.76056582]
["bitfinex","ETHUSD",1756256700586,0.002,4574.8,4574.3,0.66]
["bitfinex","ETHUSD",1756256700788,0.657345,4574.6,4574.3,2.4707375]
["bitfinex","ETHUSD",1756256701083,0.657345,4574.6,4574.5,0.313]
["bitfinex","ETHUSD",1756256701310,0.960545,4574.6,4574.2,0.1096]
["bitfinex","ETHUSD",1756256701476,0.960545,4574.6,4573.8,0.021]
["bitfinex","ETHUSD",1756256701477,3.48272539,4574.5,4573.8,0.021]
["bitfinex","ETHUSD",1756256701681,2.18623768,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756256702088,5.18627534,4574.0,4573.8,0.021]
["bitfinex","ETHUSD",1756256702409,3.1096,4574.0,4573.8,0.021]
["bitfinex","ETHUSD",1756256702610,0.3032,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756256702908,5.97224699,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756256703080,5.94491802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756256703884,3.3032,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756256704393,3.0,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756256705484,0.1096,4574.0,4573.9,2.84631802]
["bitfinex","ETHUSD",1756256705714,7.01599995,4574.1,4574.0,2.18627022]
["bitfinex","ETHUSD",1756256705899,7.01599995,4574.1,4574.0,2.29587022]
["bitfinex","ETHUSD",1756256706103,7.01599995,4574.1,4574.0,6.79677022]
["bitfinex","ETHUSD",1756256706415,7.01599995,4574.1,4574.0,3.06177022]
["bitfinex","ETHUSD",1756256706649,6.735,4575.2,4574.7,2.84593568]
["bitfinex","ETHUSD",1756256706650,7.01599995,4575.2,4574.7,2.84593568]
["bitfinex","ETHUSD",1756256706948,0.657277,4574.9,4574.7,7.45543568]
["bitfinex","ETHUSD",1756256707251,0.002,4575.3,4574.7,7.45543568]
["bitfinex","ETHUSD",1756256707943,0.002,4575.3,4574.7,7.45643568]
["bitfinex","ETHUSD",1756256709321,0.002,4575.3,4575.2,2.8456968]
["bitfinex","ETHUSD",1756256709519,0.022,4576.8,4575.7,2.84545796]
["bitfinex","ETHUSD",1756256709719,0.657011,4576.7,4575.7,6.39]
["bitfinex","ETHUSD",1756256709923,0.4554,4576.5,4575.7,6.1876]
["bitfinex","ETHUSD",1756256710219,0.3452,4575.8,4575.7,0.7696]
["bitfinex","ETHUSD",1756256710729,0.042,4575.8,4575.7,3.26805796]
["bitfinex","ETHUSD",1756256710930,0.042,4575.8,4575.7,3.72095796]
["bitfinex","ETHUSD",1756256711116,0.042,4575.8,4575.7,7.45595796]
["bitfinex","ETHUSD",1756256714281,0.022,4576.8,4576.7,2.84498044]
["bitfinex","ETHUSD",1756256714427,0.022,4576.8,4576.7,8.26298044]
["bitfinex","ETHUSD",1756256714742,0.022,4576.8,4576.7,9.13848044]
["bitfinex","ETHUSD",1756256718161,0.022,4576.8,4576.7,9.13648044]
["bitfinex","ETHUSD",1756256718535,0.022,4576.8,4576.7,4.94858044]
["bitfinex","ETHUSD",1756256718866,0.022,4576.8,4576.7,9.84984413]
["bitfinex","ETHUSD",1756256719233,0.022,4576.8,4576.7,9.84884413]
["bitfinex","ETHUSD",1756256719436,0.022,4576.8,4576.7,6.11484413]
["bitfinex","ETHUSD",1756256719660,0.022,4576.8,4576.7,9.39494413]
["bitfinex","ETHUSD",1756256720231,0.022,4576.8,4576.7,4.68894413]
["bitfinex","ETHUSD",1756256720447,0.7806,4576.8,4576.7,1.7906]
["bitfinex","ETHUSD",1756256720645,0.7806,4576.8,4576.7,5.5236]
["bitfinex","ETHUSD",1756256720853,0.7806,4576.8,4576.7,6.1836]
["bitfinex","ETHUSD",1756256721071,0.7806,4576.8,4576.7,5.5236]
["bitfinex","ETHUSD",1756256721232,0.7806,4576.8,4576.7,6.1836]
["bitfinex","ETHUSD",1756256721567,0.7806,4576.8,4576.7,8.36858044]
["bitfinex","ETHUSD",1756256721963,0.3252,4576.8,4576.7,8.36858044]
["bitfinex","ETHUSD",1756256722167,0.022,4576.8,4576.7,8.36858044]
["bitfinex","ETHUSD",1756256722364,0.3252,4576.8,4576.7,6.1816]
["bitfinex","ETHUSD",1756256722552,0.7806,4576.8,4576.7,6.1816]
["bitfinex","ETHUSD",1756256723058,0.7806,4576.8,4576.7,8.36658044]
["bitfinex","ETHUSD",1756256723462,0.7806,4576.8,4576.7,6.1816]
["bitfinex","ETHUSD",1756256723967,0.7806,4576.8,4576.7,6.1806]
["bitfinex","ETHUSD",1756256724780,0.7806,4576.8,4576.7,1.7906]
["bitfinex","ETHUSD",1756256724961,0.7806,4576.8,4576.4,3.731]
["bitfinex","ETHUSD",1756256724962,2.18507404,4576.6,4576.4,3.731]
["bitfinex","ETHUSD",1756256725143,0.7586,4576.5,4576.4,3.731]
["bitfinex","ETHUSD",1756256725334,3.7586,4576.5,4576.4,3.731]
["bitfinex","ETHUSD",1756256725670,4.415679,4576.5,4576.4,3.731]
["bitfinex","ETHUSD",1756256725976,3.0,4576.4,4576.1,0.1096]
["bitfinex","ETHUSD",1756256726136,3.60075803,4576.5,4576.3,3.73]
["bitfinex","ETHUSD",1756256726343,5.94372367,4576.4,4576.3,3.73]
["bitfinex","ETHUSD",1756256726943,3.0,4576.3,4576.2,4.389]
["bitfinex","ETHUSD",1756256727175,2.64057142,4576.3,4576.2,4.389]
["bitfinex","ETHUSD",1756256727354,12.95977137,4576.3,4576.2,3.729]
["bitfinex","ETHUSD",1756256727550,2.18524374,4576.2,4575.8,1.7906]
["bitfinex","ETHUSD",1756256727753,2.18524374,4576.2,4575.0,1.681]
["bitfinex","ETHUSD",1756256727754,0.48271583,4576.1,4575.0,1.681]
["bitfinex","ETHUSD",1756256727944,2.18546556,4575.7,4575.4,0.1096]
["bitfinex","ETHUSD",1756256728145,0.4498,4575.6,4575.5,4.321]
["bitfinex","ETHUSD",1756256728470,0.7445,4575.6,4575.5,4.321]
["bitfinex","ETHUSD",1756256729183,1.401673,4575.6,4575.5,4.321]
["bitfinex","ETHUSD",1756256729975,1.401673,4575.6,4575.5,0.66]
["bitfinex","ETHUSD",1756256730446,2.18560354,4575.4,4575.0,1.681]
["bitfinex","ETHUSD",1756256730647,3.4498,4575.3,4575.1,3.728]
["bitfinex","ETHUSD",1756256730848,0.7445,4575.2,4575.1,3.728]
["bitfinex","ETHUSD",1756256731049,1.40176,4575.2,4575.0,1.681]
["bitfinex","ETHUSD",1756256731381,0.95196,4575.2,4575.1,3.728]
["bitfinex","ETHUSD",1756256732104,6.5874568,4575.2,4575.1,3.728]
["bitfinex","ETHUSD",1756256732591,4.40176,4575.2,4575.1,3.728]
["bitfinex","ETHUSD",1756256732889,3.0,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256733253,3.7445,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256733959,0.2947,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256734189,0.65726,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1756256734989,0.65726,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256735162,0.95196,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256735562,3.95196,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256735786,6.1376568,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256735982,0.95196,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256736802,3.1376568,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256736993,0.95196,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256738003,0.65726,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256738605,3.65726,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256738806,3.95196,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256738989,3.1376568,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256739390,0.95196,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256739595,3.1376568,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256740195,0.95196,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256740393,3.1376568,4575.2,4575.1,3.726]
["bitfinex","ETHUSD",1756256740600,5.18574457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256740797,5.63554457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256741097,12.94624452,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256741300,13.07584452,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256750526,12.62604452,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256751027,13.07584452,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256752873,7.14559995,4575.1,4575.0,1.5138]
["bitfinex","ETHUSD",1756256753019,0.1296,4575.1,4575.0,3.85297234]
["bitfinex","ETHUSD",1756256754572,0.1296,4575.1,4575.0,1.21338]
["bitfinex","ETHUSD",1756256754720,0.1296,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256754721,0.4243,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256755074,6.05984457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256757335,5.31534457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256757541,2.31534457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256757899,14.24232616,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256758850,15.92332616,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256759052,19.97845251,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256761343,16.26545251,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256761537,19.97845251,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1756256762589,19.97845251,4575.1,4574.8,1e-08]
["bitfinex","ETHUSD",1756256762785,2.18584012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256763019,15.91384007,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256763319,16.69364007,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756256763786,2.18598347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256763988,6.35246511,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256764196,10.84626511,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256764717,10.37776511,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256765014,6.35246511,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256765221,6.35246511,4574.6,4574.5,0.30070001]
["bitfinex","ETHUSD",1756256765222,5.27366447,4574.6,4574.5,0.30070001]
["bitfinex","ETHUSD",1756256765383,5.27366447,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256767345,5.27366447,4574.6,4574.5,0.30070001]
["bitfinex","ETHUSD",1756256767544,7.09262196,4574.6,4574.5,0.30070001]
["bitfinex","ETHUSD",1756256767754,3.087681,4574.6,4574.5,0.30070001]
["bitfinex","ETHUSD",1756256767901,0.087681,4574.6,4574.5,0.30070001]
["bitfinex","ETHUSD",1756256768102,0.087681,4574.6,4574.5,0.73630001]
["bitfinex","ETHUSD",1756256769022,0.087681,4574.6,4574.5,3.58233127]
["bitfinex","ETHUSD",1756256769199,0.087681,4574.6,4574.5,4.1592811]
["bitfinex","ETHUSD",1756256769651,0.087681,4574.6,4574.5,1.97324984]
["bitfinex","ETHUSD",1756256769804,0.087681,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256770133,2.27366447,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256770311,9.76646447,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256770630,16.78246442,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256771130,18.46446442,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256771322,20.59250923,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256771721,20.75942928,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256771908,31.73050868,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756256772111,2.18622242,4574.1,4574.0,1e-08]
["bitfinex","ETHUSD",1756256772314,2.18622242,4574.1,4573.3,0.001]
["bitfinex","ETHUSD",1756256772315,2.18631802,4573.9,4573.3,0.001]
["bitfinex","ETHUSD",1756256772618,3.28794452,4573.8,4573.3,0.001]
["bitfinex","ETHUSD",1756256772921,2.18655704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756256773107,9.241189,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756256773314,9.68235704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756256773624,9.68235704,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256774213,10.02463084,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256774427,10.66828226,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256774829,10.19878226,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256775026,6.48378226,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256775336,10.66728226,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256776101,10.19878226,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256776301,10.64195626,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256776525,11.11045626,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256777019,11.31114039,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256777427,6.81634039,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256777619,10.53134039,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256777819,10.33065626,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256778340,10.64195626,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256778522,10.98419865,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256778722,17.6888986,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256779442,18.0001986,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256779606,17.9991986,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256780537,18.4676986,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256781615,17.6878986,4573.4,4573.3,0.30070001]
["bitfinex","ETHUSD",1756256781829,16.70197338,4573.4,4573.3,0.30070001]
["bitfinex","ETHUSD",1756256782250,12.98797338,4573.4,4573.3,0.30070001]
["bitfinex","ETHUSD",1756256782443,12.98797338,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256782638,17.48177338,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256782951,20.66209876,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256783155,20.35079876,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256783520,21.13059876,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256783744,21.13259876,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256783938,17.41859876,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256784149,21.13459876,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756256784652,5.18670048,4573.1,4572.3,0.001]
["bitfinex","ETHUSD",1756256784848,5.18679612,4572.9,4572.3,0.001]
["bitfinex","ETHUSD",1756256785856,5.62997012,4572.9,4572.3,0.001]
["bitfinex","ETHUSD",1756256787570,5.94127012,4572.9,4572.3,0.001]
["bitfinex","ETHUSD",1756256788265,5.62997012,4572.9,4572.8,0.3287]
["bitfinex","ETHUSD",1756256789437,12.93167006,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756256789764,14.19965159,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756256790164,14.63935159,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756256792876,16.35597006,4572.9,4572.8,0.3287]
["bitfinex","ETHUSD",1756256796041,10.45917394,4572.9,4572.8,0.3287]
["bitfinex","ETHUSD",1756256796355,12.64597006,4572.9,4572.8,0.7789]
["bitfinex","ETHUSD",1756256797959,12.64597006,4572.9,4572.8,0.3287]
["bitfinex","ETHUSD",1756256798873,10.45917394,4572.9,4572.8,0.3287]
["bitfinex","ETHUSD",1756256799074,10.45917394,4572.9,4572.8,0.7789]
["bitfinex","ETHUSD",1756256801383,10.45917394,4572.9,4572.8,0.3287]
["bitfinex","ETHUSD",1756256801682,7.45917394,4572.9,4572.8,3.62574394]
["bitfinex","ETHUSD",1756256801975,7.01599994,4572.9,4572.8,4.31660986]
["bitfinex","ETHUSD",1756256802181,0.4502,4573.2,4572.9,0.66]
["bitfinex","ETHUSD",1756256802380,0.002,4573.4,4573.1,1.0773]
["bitfinex","ETHUSD",1756256802681,0.002,4573.4,4573.3,2.84660485]
["bitfinex","ETHUSD",1756256803190,0.002,4573.4,4573.3,0.2844]
["bitfinex","ETHUSD",1756256804781,0.002,4573.4,4573.3,3.13100485]
["bitfinex","ETHUSD",1756256805091,0.002,4573.4,4573.3,3.30880485]
["bitfinex","ETHUSD",1756256805293,0.002,4573.4,4573.3,3.66277592]
["bitfinex","ETHUSD",1756256805477,0.002,4573.4,4573.3,1.47617107]
["bitfinex","ETHUSD",1756256806060,0.002,4573.4,4573.3,0.9444]
["bitfinex","ETHUSD",1756256806265,0.002,4573.4,4573.3,3.13100485]
["bitfinex","ETHUSD",1756256806774,0.002,4573.4,4573.3,0.9444]
["bitfinex","ETHUSD",1756256806982,0.002,4573.4,4573.3,0.66]
["bitfinex","ETHUSD",1756256807179,0.002,4573.4,4572.8,3.736]
["bitfinex","ETHUSD",1756256807180,0.7274,4573.4,4572.8,3.736]
["bitfinex","ETHUSD",1756256807383,3.0,4573.2,4572.9,0.66]
["bitfinex","ETHUSD",1756256807675,0.4397,4573.1,4572.9,0.66]
["bitfinex","ETHUSD",1756256807877,0.4397,4573.1,4572.8,0.021]
["bitfinex","ETHUSD",1756256808082,3.0,4573.2,4572.8,0.021]
["bitfinex","ETHUSD",1756256808293,0.4397,4573.1,4572.8,0.021]
["bitfinex","ETHUSD",1756256808592,0.2857,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756256809160,0.4397,4573.0,4572.8,0.021]
["bitfinex","ETHUSD",1756256809466,6.715,4573.2,4572.8,0.021]
["bitfinex","ETHUSD",1756256810184,0.4397,4573.1,4572.8,0.021]
["bitfinex","ETHUSD",1756256810490,6.715,4573.2,4572.8,0.021]
["bitfinex","ETHUSD",1756256810662,3.0,4573.2,4573.1,0.2844]
["bitfinex","ETHUSD",1756256811184,3.0,4573.2,4572.8,0.681]
["bitfinex","ETHUSD",1756256812890,3.0,4573.2,4572.8,0.021]
["bitfinex","ETHUSD",1756256812891,2.47249612,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756256813207,5.67424375,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756256813390,6.11394375,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756256814206,6.45622933,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756256814396,6.3421817,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756256814594,8.00047917,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756256814971,8.00046967,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756256815173,10.30446967,4572.9,4572.3,0.001]
["bitfinex","ETHUSD",1756256815374,2.18703525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756256815613,9.10986087,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756256815811,9.83526087,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756256816110,9.92297887,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756256816284,9.92297887,4572.4,4572.3,1e-08]
["bitfinex","ETHUSD",1756256816490,11.4001312,4572.4,4572.3,1e-08]
["bitfinex","ETHUSD",1756256818117,18.41613114,4572.4,4572.3,1e-08]
["bitfinex","ETHUSD",1756256818416,18.41613114,4572.4,4568.7,2.36669923]
["bitfinex","ETHUSD",1756256818417,2.18775295,4570.9,4568.7,2.36669923]
["bitfinex","ETHUSD",1756256818715,10.62409986,4570.9,4569.6,0.1096]
["bitfinex","ETHUSD",1756256818912,13.10662891,4570.9,4568.8,0.1979]
["bitfinex","ETHUSD",1756256819123,12.90642839,4570.9,4569.1,0.1096]
["bitfinex","ETHUSD",1756256819411,12.90642839,4570.9,4568.8,0.02]
["bitfinex","ETHUSD",1756256819412,2.18823168,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756256819626,5.18823168,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756256819793,5.92753168,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756256819989,6.2831716,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756256820324,0.66693992,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756256820618,2.18825163,4569.9,4569.8,0.2847]
["bitfinex","ETHUSD",1756256820922,2.18832793,4569.7,4569.1,2.331]
["bitfinex","ETHUSD",1756256821213,5.18805871,4570.3,4568.8,0.02]
["bitfinex","ETHUSD",1756256821416,4.09148776,4570.4,4568.8,0.02]
["bitfinex","ETHUSD",1756256821417,2.18842862,4569.5,4568.8,0.02]
["bitfinex","ETHUSD",1756256821777,0.428,4569.7,4568.8,3.773]
["bitfinex","ETHUSD",1756256821984,2.18845012,4569.5,4568.8,0.02]
["bitfinex","ETHUSD",1756256822185,0.428,4569.7,4568.8,0.02]
["bitfinex","ETHUSD",1756256822493,2.18843112,4569.5,4568.9,3.753]
["bitfinex","ETHUSD",1756256822709,3.428,4570.2,4569.4,0.2847]
["bitfinex","ETHUSD",1756256823042,0.34248776,4570.4,4569.4,0.2847]
["bitfinex","ETHUSD",1756256823183,0.087744,4570.9,4569.5,3.02629921]
["bitfinex","ETHUSD",1756256823386,0.087744,4570.9,4569.7,0.66]
["bitfinex","ETHUSD",1756256823584,2.1878069,4570.8,4569.8,3.76431086]
["bitfinex","ETHUSD",1756256823813,0.087744,4570.9,4570.1,0.66]
["bitfinex","ETHUSD",1756256824013,0.087744,4570.9,4570.0,0.66]
["bitfinex","ETHUSD",1756256824218,2.27550095,4570.9,4570.1,3.753]
["bitfinex","ETHUSD",1756256824590,0.087744,4570.9,4569.9,0.66]
["bitfinex","ETHUSD",1756256824787,0.087744,4570.9,4570.8,0.2847]
["bitfinex","ETHUSD",1756256825206,0.087744,4570.9,4570.8,3.13250082]
["bitfinex","ETHUSD",1756256825410,0.087744,4570.9,4570.8,3.31040082]
["bitfinex","ETHUSD",1756256825789,0.087744,4570.9,4570.8,3.32170398]
["bitfinex","ETHUSD",1756256826103,0.087744,4570.9,4570.8,7.06340082]
["bitfinex","ETHUSD",1756256826314,0.087744,4570.9,4570.8,8.15682976]
["bitfinex","ETHUSD",1756256828817,0.087744,4570.9,4570.8,4.40382976]
["bitfinex","ETHUSD",1756256829404,0.087744,4570.9,4570.8,8.15382976]
["bitfinex","ETHUSD",1756256830313,0.087744,4570.9,4570.8,8.26342976]
["bitfinex","ETHUSD",1756256830623,0.087744,4570.9,4570.8,0.1096]
["bitfinex","ETHUSD",1756256830832,0.087744,4570.9,4570.8,3.748]
["bitfinex","ETHUSD",1756256831239,0.087744,4570.9,4570.8,3.751]
["bitfinex","ETHUSD",1756256831402,0.087744,4570.9,4570.8,4.411]
["bitfinex","ETHUSD",1756256831833,0.087744,4570.9,4570.6,1.7926]
["bitfinex","ETHUSD",1756256832053,0.087744,4570.9,4569.6,1.7926]
["bitfinex","ETHUSD",1756256832054,2.1881289,4570.2,4569.6,1.7926]
["bitfinex","ETHUSD",1756256832218,3.0,4570.8,4569.7,3.753]
["bitfinex","ETHUSD",1756256832551,2.18742112,4571.6,4569.5,1.683]
["bitfinex","ETHUSD",1756256832552,2.49957997,4569.8,4569.5,1.683]
["bitfinex","ETHUSD",1756256832848,2.18818011,4570.1,4569.6,3.753]
["bitfinex","ETHUSD",1756256833051,0.428,4570.0,4569.7,3.753]
["bitfinex","ETHUSD",1756256833248,0.428,4570.0,4569.8,3.753]
["bitfinex","ETHUSD",1756256833448,2.92753168,4569.9,4569.8,3.753]
["bitfinex","ETHUSD",1756256833634,2.18828737,4569.8,4569.2,0.1096]
["bitfinex","ETHUSD",1756256833812,0.7393,4569.9,4569.3,3.752]
["bitfinex","ETHUSD",1756256834149,0.7393,4569.9,4569.2,1.7926]
["bitfinex","ETHUSD",1756256834150,0.428,4569.9,4569.2,0.1096]
["bitfinex","ETHUSD",1756256834377,0.658073,4569.8,4569.3,6.16932356]
["bitfinex","ETHUSD",1756256834659,0.658073,4569.8,4569.7,1.0543]
["bitfinex","ETHUSD",1756256834965,0.18036677,4572.8,4569.7,0.9447]
["bitfinex","ETHUSD",1756256835163,2.18729298,4571.9,4570.9,2.1877503]
["bitfinex","ETHUSD",1756256835367,0.657793,4571.2,4571.0,2.343]
["bitfinex","ETHUSD",1756256835564,0.18036677,4572.8,4571.7,2.95697012]
["bitfinex","ETHUSD",1756256835565,2.36725467,4572.8,4571.7,2.95697012]
["bitfinex","ETHUSD",1756256835754,0.677698,4571.8,4571.7,8.30437012]
["bitfinex","ETHUSD",1756256836058,0.677698,4571.8,4571.7,4.92467012]
["bitfinex","ETHUSD",1756256836259,0.677698,4571.8,4571.7,2.4526]
["bitfinex","ETHUSD",1756256836474,1.416998,4571.8,4570.1,0.66]
["bitfinex","ETHUSD",1756256836671,1.416998,4571.8,4570.4,1.683]
["bitfinex","ETHUSD",1756256836672,0.59704192,4571.7,4570.4,1.683]
["bitfinex","ETHUSD",1756256836885,2.18756152,4571.3,4570.4,1.683]
["bitfinex","ETHUSD",1756256837037,2.18794442,4570.5,4570.1,3.8876]
["bitfinex","ETHUSD",1756256837583,0.428,4570.4,4569.9,3.777]
["bitfinex","ETHUSD",1756256837743,0.428,4570.3,4569.9,3.777]
["bitfinex","ETHUSD",1756256837946,0.002,4570.4,4570.2,0.2847]
["bitfinex","ETHUSD",1756256838147,0.002,4570.4,4570.3,2.84804017]
["bitfinex","ETHUSD",1756256838351,0.002,4570.4,4570.3,1.22083637]
["bitfinex","ETHUSD",1756256838553,0.002,4570.4,4570.3,3.792]
["bitfinex","ETHUSD",1756256838952,0.002,4570.4,4570.2,0.1096]
["bitfinex","ETHUSD",1756256839135,0.002,4570.4,4570.3,3.792]
["bitfinex","ETHUSD",1756256839651,2.18999229,4570.4,4570.3,3.792]
["bitfinex","ETHUSD",1756256839833,0.002,4570.4,4570.3,4.0767]
["bitfinex","ETHUSD",1756256840235,0.002,4570.4,4570.3,3.792]
["bitfinex","ETHUSD",1756256840968,0.002,4570.4,4570.3,3.789]
["bitfinex","ETHUSD",1756256841336,2.18999229,4570.4,4570.3,3.789]
["bitfinex","ETHUSD",1756256841541,2.18804017,4570.3,4570.2,3.789]
["bitfinex","ETHUSD",1756256841740,1.25103038,4570.3,4569.5,1.683]
["bitfinex","ETHUSD",1756256841952,2.18808804,4570.2,4569.6,3.789]
["bitfinex","ETHUSD",1756256842154,2.18822358,4570.0,4569.7,0.66]
["bitfinex","ETHUSD",1756256842376,2.8461462,4570.2,4569.7,0.66]
["bitfinex","ETHUSD",1756256842585,0.658017,4570.2,4569.7,0.66]
["bitfinex","ETHUSD",1756256842910,0.658017,4570.2,4569.5,0.1096]
["bitfinex","ETHUSD",1756256842911,2.18837535,4569.6,4569.5,0.1096]
["bitfinex","ETHUSD",1756256843069,0.428,4570.1,4568.9,0.68]
["bitfinex","ETHUSD",1756256843257,2.18847113,4569.4,4568.9,0.68]
["bitfinex","ETHUSD",1756256843703,5.92777113,4569.4,4568.9,0.68]
["bitfinex","ETHUSD",1756256843904,5.92777113,4569.4,4568.7,0.1096]
["bitfinex","ETHUSD",1756256844064,5.92777113,4569.4,4568.6,0.499]
["bitfinex","ETHUSD",1756256844393,5.92777113,4569.4,4568.6,3.027]
["bitfinex","ETHUSD",1756256845093,2.92777113,4569.4,4568.6,0.499]
["bitfinex","ETHUSD",1756256845387,6.58604213,4569.4,4568.6,2.186]
["bitfinex","ETHUSD",1756256845761,5.92777113,4569.4,4568.6,2.186]
["bitfinex","ETHUSD",1756256845959,5.92777113,4569.4,4568.7,1.683]
["bitfinex","ETHUSD",1756256846686,5.92777113,4569.4,4569.2,3.747]
["bitfinex","ETHUSD",1756256846903,5.92777113,4569.4,4568.6,0.499]
["bitfinex","ETHUSD",1756256847305,5.92777113,4569.4,4566.0,944.42561009]
["bitfinex","ETHUSD",1756256847306,2.304,4569.2,4566.0,944.42561009]
["bitfinex","ETHUSD",1756256847507,2.18966914,4566.9,4566.0,944.42561009]
["bitfinex","ETHUSD",1756256847706,0.63918754,4568.4,4566.8,3.886]
["bitfinex","ETHUSD",1756256848013,0.428,4568.5,4566.9,0.01134369]
["bitfinex","ETHUSD",1756256848166,1.49073879,4569.1,4566.8,0.02]
["bitfinex","ETHUSD",1756256848372,0.658285,4569.3,4567.5,0.66]
["bitfinex","ETHUSD",1756256848373,2.18874753,4568.9,4567.5,0.66]
["bitfinex","ETHUSD",1756256848601,0.4742,4569.9,4567.9,0.66]
["bitfinex","ETHUSD",1756256848785,3.0,4569.8,4568.1,0.66]
["bitfinex","ETHUSD",1756256848992,3.0,4569.8,4568.0,5.8865]
["bitfinex","ETHUSD",1756256848993,2.18857817,4569.2,4568.3,0.66]
["bitfinex","ETHUSD",1756256849190,0.34742,4569.8,4568.5,0.66]
["bitfinex","ETHUSD",1756256849369,2.18862051,4569.1,4568.5,0.66]
["bitfinex","ETHUSD",1756256849573,2.18862051,4569.1,4568.7,0.66]
["bitfinex","ETHUSD",1756256849779,2.18864329,4569.1,4568.8,3.913]
["bitfinex","ETHUSD",1756256850017,2.18847528,4569.4,4568.8,3.913]
["bitfinex","ETHUSD",1756256850174,0.4742,4569.9,4568.8,3.913]
["bitfinex","ETHUSD",1756256850175,2.18854005,4569.3,4568.8,3.913]
["bitfinex","ETHUSD",1756256850370,3.0,4569.8,4568.8,3.913]
["bitfinex","ETHUSD",1756256850614,2.18861109,4569.2,4568.9,3.912]
["bitfinex","ETHUSD",1756256850810,3.0,4569.5,4568.9,3.912]
["bitfinex","ETHUSD",1756256850994,0.4742,4569.7,4568.9,3.912]
["bitfinex","ETHUSD",1756256851198,3.0,4569.6,4568.9,3.912]
["bitfinex","ETHUSD",1756256851399,2.18852102,4569.3,4568.9,3.912]
["bitfinex","ETHUSD",1756256851704,2.18847824,4569.4,4568.9,3.912]
["bitfinex","ETHUSD",1756256852069,3.0,4569.6,4568.9,3.912]
["bitfinex","ETHUSD",1756256852371,0.04,4569.8,4569.6,0.66]
["bitfinex","ETHUSD",1756256852575,0.04,4569.8,4569.7,6.254]
["bitfinex","ETHUSD",1756256853010,0.04,4569.8,4569.7,6.5536]
["bitfinex","ETHUSD",1756256853307,0.04,4569.8,4569.7,7.67548958]
["bitfinex","ETHUSD",1756256853472,0.04,4569.8,4569.7,9.86381704]
["bitfinex","ETHUSD",1756256854393,0.04,4569.8,4569.7,2.6416]
["bitfinex","ETHUSD",1756256854595,0.04,4569.8,4569.7,1.683]
["bitfinex","ETHUSD",1756256854776,0.04,4569.8,4569.0,0.66]
["bitfinex","ETHUSD",1756256855110,0.04,4569.8,4569.2,0.66]
["bitfinex","ETHUSD",1756256855285,0.04,4569.8,4569.7,0.9586]
["bitfinex","ETHUSD",1756256855487,0.04,4569.8,4569.7,3.14692746]
["bitfinex","ETHUSD",1756256855676,0.04,4569.8,4569.7,3.96896101]
["bitfinex","ETHUSD",1756256856284,0.04,4569.8,4569.7,7.89027734]
["bitfinex","ETHUSD",1756256856610,0.042,4569.8,4569.7,7.87896101]
["bitfinex","ETHUSD",1756256857396,0.042,4569.8,4569.7,7.98856101]
["bitfinex","ETHUSD",1756256857626,0.042,4569.8,4569.7,4.07856101]
["bitfinex","ETHUSD",1756256857835,0.042,4569.8,4569.7,7.98356101]
["bitfinex","ETHUSD",1756256858407,0.042,4569.8,4569.7,4.07856101]
["bitfinex","ETHUSD",1756256858699,0.042,4569.8,4569.7,3.79006101]
["bitfinex","ETHUSD",1756256859202,0.042,4569.8,4569.7,7.69206101]
["bitfinex","ETHUSD",1756256859403,0.042,4569.8,4569.7,4.9702]
["bitfinex","ETHUSD",1756256859810,0.042,4569.8,4569.7,4.6706]
["bitfinex","ETHUSD",1756256860215,0.042,4569.8,4569.7,4.6696]
["bitfinex","ETHUSD",1756256860414,0.042,4569.8,4569.7,6.3516]
["bitfinex","ETHUSD",1756256860714,0.042,4569.8,4569.7,9.12702746]
["bitfinex","ETHUSD",1756256860902,0.042,4569.8,4569.7,10.25857061]
["bitfinex","ETHUSD",1756256861102,0.042,4569.8,4569.7,6.07107061]
["bitfinex","ETHUSD",1756256861409,0.042,4569.8,4569.7,9.96807061]
["bitfinex","ETHUSD",1756256861625,0.042,4569.8,4569.7,6.07107061]
["bitfinex","ETHUSD",1756256861943,0.042,4569.8,4569.7,6.3486]
["bitfinex","ETHUSD",1756256862137,0.042,4569.8,4569.7,8.53692746]
["bitfinex","ETHUSD",1756256862712,0.042,4569.8,4569.7,4.64092746]
["bitfinex","ETHUSD",1756256863038,0.042,4569.8,4569.7,8.53592746]
["bitfinex","ETHUSD",1756256865564,6.01137957,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1756256865719,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756256866048,2.29807113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756256866228,3.10652701,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756256866426,3.10652701,4569.4,4568.8,4.326]
["bitfinex","ETHUSD",1756256866427,3.0,4569.3,4568.8,4.326]
["bitfinex","ETHUSD",1756256866630,7.6171379,4569.7,4568.8,4.326]
["bitfinex","ETHUSD",1756256866631,0.1096,4569.2,4569.0,0.66]
["bitfinex","ETHUSD",1756256866818,3.0,4569.6,4569.2,0.66]
["bitfinex","ETHUSD",1756256867006,3.0,4569.6,4569.4,0.66]
["bitfinex","ETHUSD",1756256867436,7.49019994,4569.7,4569.4,0.66]
["bitfinex","ETHUSD",1756256868406,0.4742,4569.6,4569.2,0.66]
["bitfinex","ETHUSD",1756256868709,2.18832746,4569.7,4569.5,3.896]
["bitfinex","ETHUSD",1756256868906,0.3069,4569.6,4569.5,3.896]
["bitfinex","ETHUSD",1756256869348,0.7811,4569.6,4569.2,0.66]
["bitfinex","ETHUSD",1756256869563,0.4742,4569.5,4569.4,0.66]
["bitfinex","ETHUSD",1756256870278,0.4742,4569.5,4569.2,0.66]
["bitfinex","ETHUSD",1756256870555,0.4742,4569.5,4569.4,4.55]
["bitfinex","ETHUSD",1756256871542,0.042,4569.8,4569.4,4.55]
["bitfinex","ETHUSD",1756256871742,0.042,4569.8,4569.5,3.889]
["bitfinex","ETHUSD",1756256873947,0.042,4569.8,4569.7,3.14692746]
["bitfinex","ETHUSD",1756256874153,0.042,4569.8,4569.7,4.93952746]
["bitfinex","ETHUSD",1756256877262,0.042,4569.8,4569.7,8.81652746]
["bitfinex","ETHUSD",1756256882758,0.3568,4569.8,4569.7,2.4526]
["bitfinex","ETHUSD",1756256883070,0.042,4569.8,4569.7,5.339]
["bitfinex","ETHUSD",1756256883453,0.042,4569.8,4569.7,6.2889]
["bitfinex","ETHUSD",1756256883863,0.042,4569.8,4569.7,8.18732746]
["bitfinex","ETHUSD",1756256884066,0.042,4569.8,4569.7,9.51480561]
["bitfinex","ETHUSD",1756256884578,0.042,4569.8,4569.7,9.43290561]
["bitfinex","ETHUSD",1756256886265,0.042,4569.8,4569.7,5.56890561]
["bitfinex","ETHUSD",1756256886579,0.042,4569.8,4569.7,7.24257815]
["bitfinex","ETHUSD",1756256886877,0.042,4569.8,4569.7,4.53132746]
["bitfinex","ETHUSD",1756256887074,0.042,4569.8,4569.7,8.39032746]
["bitfinex","ETHUSD",1756256887282,0.794,4569.8,4569.7,1.683]
["bitfinex","ETHUSD",1756256887761,0.794,4569.8,4569.7,5.542]
["bitfinex","ETHUSD",1756256888363,0.3568,4569.8,4569.7,6.202]
["bitfinex","ETHUSD",1756256888671,0.042,4569.8,4569.7,6.202]
["bitfinex","ETHUSD",1756256890566,0.042,4569.8,4569.7,8.68022746]
["bitfinex","ETHUSD",1756256891894,0.042,4569.8,4569.7,4.53132746]
["bitfinex","ETHUSD",1756256892187,0.042,4569.8,4569.7,8.38532746]
["bitfinex","ETHUSD",1756256892483,0.042,4569.8,4569.7,4.82122746]
["bitfinex","ETHUSD",1756256892681,0.042,4569.8,4569.7,8.67422746]
["bitfinex","ETHUSD",1756256892977,0.042,4569.8,4569.7,8.78382746]
["bitfinex","ETHUSD",1756256893371,0.042,4569.8,4569.7,8.49392746]
["bitfinex","ETHUSD",1756256893751,0.042,4569.8,4569.7,4.64092746]
["bitfinex","ETHUSD",1756256894152,0.042,4569.8,4569.7,8.49092746]
["bitfinex","ETHUSD",1756256894771,0.042,4569.8,4569.7,8.78082746]
["bitfinex","ETHUSD",1756256895072,0.042,4569.8,4569.7,9.87775012]
["bitfinex","ETHUSD",1756256895572,1e-08,4569.8,4569.7,10.16725012]
["bitfinex","ETHUSD",1756256895886,1e-08,4569.8,4569.7,13.16725012]
["bitfinex","ETHUSD",1756256896596,0.002,4570.4,4569.7,13.16725012]
["bitfinex","ETHUSD",1756256896597,0.002,4570.4,4570.3,2.84804017]
["bitfinex","ETHUSD",1756256896775,0.02,4570.8,4570.7,2.84784868]
["bitfinex","ETHUSD",1756256896978,1e-08,4570.8,4570.7,11.68205304]
["bitfinex","ETHUSD",1756256897181,0.02,4571.8,4571.7,2.84737012]
["bitfinex","ETHUSD",1756256897376,0.02,4571.8,4571.7,8.38637012]
["bitfinex","ETHUSD",1756256897571,0.02,4571.8,4571.7,8.49597012]
["bitfinex","ETHUSD",1756256898378,0.02,4571.8,4571.7,8.78587012]
["bitfinex","ETHUSD",1756256898589,0.02,4571.8,4571.7,9.88320177]
["bitfinex","ETHUSD",1756256899805,0.02,4571.8,4571.7,13.17270177]
["bitfinex","ETHUSD",1756256900377,1e-08,4571.8,4571.7,9.31670177]
["bitfinex","ETHUSD",1756256900601,1e-08,4571.8,4571.7,13.16970177]
["bitfinex","ETHUSD",1756256907566,1e-08,4571.8,4571.7,9.31670177]
["bitfinex","ETHUSD",1756256907769,1e-08,4571.8,4571.7,13.15770177]
["bitfinex","ETHUSD",1756256907951,1e-08,4571.8,4571.7,12.86820177]
["bitfinex","ETHUSD",1756256908633,1e-08,4571.8,4571.7,12.86420177]
["bitfinex","ETHUSD",1756256909167,1e-08,4571.8,4571.7,13.15370177]
["bitfinex","ETHUSD",1756256910846,1e-08,4571.8,4571.7,9.02720177]
["bitfinex","ETHUSD",1756256911044,1e-08,4571.8,4571.7,12.86220177]
["bitfinex","ETHUSD",1756256912273,1e-08,4571.8,4571.7,13.15170177]
["bitfinex","ETHUSD",1756256913172,1e-08,4571.8,4571.7,12.86220177]
["bitfinex","ETHUSD",1756256913393,1e-08,4571.8,4571.7,9.02720177]
["bitfinex","ETHUSD",1756256913694,1e-08,4571.8,4571.7,12.85720177]
["bitfinex","ETHUSD",1756256914257,0.76290001,4571.8,4571.7,8.07730177]
["bitfinex","ETHUSD",1756256914457,0.76290001,4571.8,4571.7,12.56430177]
["bitfinex","ETHUSD",1756256914684,0.76290001,4571.8,4571.7,7.81097012]
["bitfinex","ETHUSD",1756256914992,0.76290001,4571.8,4571.7,8.47097012]
["bitfinex","ETHUSD",1756256915189,0.76290001,4571.8,4571.7,7.81097012]
["bitfinex","ETHUSD",1756256915661,0.76290001,4571.8,4571.7,8.47097012]
["bitfinex","ETHUSD",1756256916059,0.76290001,4571.8,4571.7,7.81097012]
["bitfinex","ETHUSD",1756256916364,0.76290001,4571.8,4571.7,9.47081177]
["bitfinex","ETHUSD",1756256916566,0.76290001,4571.8,4571.7,5.63981177]
["bitfinex","ETHUSD",1756256916766,0.76290001,4571.8,4571.7,3.97997012]
["bitfinex","ETHUSD",1756256917012,0.76290001,4571.8,4571.7,7.80797012]
["bitfinex","ETHUSD",1756256917286,0.76290001,4571.8,4571.7,1.7926]
["bitfinex","ETHUSD",1756256917486,2.95022229,4571.8,4571.7,1.7926]
["bitfinex","ETHUSD",1756256917788,2.95022229,4571.8,4571.7,5.6216]
["bitfinex","ETHUSD",1756256917960,3.46396924,4571.8,4571.7,3.83]
["bitfinex","ETHUSD",1756256918352,2.18737312,4571.7,4571.2,0.1096]
["bitfinex","ETHUSD",1756256918557,2.18737312,4571.7,4571.3,3.83]
["bitfinex","ETHUSD",1756256918856,2.65052978,4571.6,4571.4,0.66]
["bitfinex","ETHUSD",1756256919056,0.7629,4571.5,4571.2,1.7916]
["bitfinex","ETHUSD",1756256919365,0.4631,4571.4,4571.3,4.488]
["bitfinex","ETHUSD",1756256919701,0.7629,4571.4,4571.3,4.488]
["bitfinex","ETHUSD",1756256920107,0.7629,4571.4,4571.3,0.66]
["bitfinex","ETHUSD",1756256920403,5.18756152,4571.3,4571.2,0.1096]
["bitfinex","ETHUSD",1756256920701,2.18775295,4570.9,4570.8,3.826]
["bitfinex","ETHUSD",1756256920999,2.18780082,4570.8,4570.7,2.191]
["bitfinex","ETHUSD",1756256921202,0.7629,4570.8,4570.7,3.827]
["bitfinex","ETHUSD",1756256921387,2.95070082,4570.8,4570.7,3.827]
["bitfinex","ETHUSD",1756256922693,0.7629,4570.8,4570.7,4.487]
["bitfinex","ETHUSD",1756256922863,0.7629,4570.8,4570.7,0.7696]
["bitfinex","ETHUSD",1756256923058,0.7629,4570.8,4570.4,0.66]
["bitfinex","ETHUSD",1756256923264,0.4631,4570.7,4570.6,0.66]
["bitfinex","ETHUSD",1756256923660,0.7629,4570.7,4570.6,0.66]
["bitfinex","ETHUSD",1756256924094,0.7629,4570.7,4570.5,0.1096]
["bitfinex","ETHUSD",1756256924395,0.7629,4570.7,4570.6,3.827]
["bitfinex","ETHUSD",1756256924763,0.7629,4570.7,4570.6,3.826]
["bitfinex","ETHUSD",1756256925084,1.57674474,4570.7,4570.6,3.826]
["bitfinex","ETHUSD",1756256925389,1.57674474,4570.7,4570.3,1.7916]
["bitfinex","ETHUSD",1756256925390,0.7629,4570.7,4570.4,0.66]
["bitfinex","ETHUSD",1756256925595,0.2998,4570.7,4570.6,4.5946]
["bitfinex","ETHUSD",1756256925782,0.2998,4570.7,4570.6,4.5936]
["bitfinex","ETHUSD",1756256926173,0.7629,4570.7,4570.6,4.5936]
["bitfinex","ETHUSD",1756256927582,0.7629,4570.7,4570.6,3.823]
["bitfinex","ETHUSD",1756256928309,0.7629,4570.7,4570.6,3.821]
["bitfinex","ETHUSD",1756256929162,0.7629,4570.7,4570.6,3.822]
["bitfinex","ETHUSD",1756256929369,0.7629,4570.7,4570.3,3.82]
["bitfinex","ETHUSD",1756256929576,2.18799229,4570.4,4570.3,3.82]
["bitfinex","ETHUSD",1756256929773,2.48779229,4570.4,4570.3,3.82]
["bitfinex","ETHUSD",1756256930079,5.95089229,4570.4,4570.3,3.82]
["bitfinex","ETHUSD",1756256930280,6.06049229,4570.4,4570.3,3.82]
["bitfinex","ETHUSD",1756256930788,6.71850629,4570.4,4570.3,3.82]
["bitfinex","ETHUSD",1756256930990,7.71693765,4570.4,4570.3,3.82]
["bitfinex","ETHUSD",1756256931774,4.530514,4570.4,4570.3,3.82]
["bitfinex","ETHUSD",1756256932006,3.8725,4570.4,4570.3,3.82]
["bitfinex","ETHUSD",1756256932922,6.06050399,4570.4,4570.3,3.819]
["bitfinex","ETHUSD",1756256933622,5.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756256933825,2.18823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756256934007,5.59763168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756256934324,6.06073168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756256934633,6.06073168,4569.9,4569.6,0.001]
["bitfinex","ETHUSD",1756256934634,2.18832746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1756256934992,2.48812746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1756256935317,2.95122746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1756256939130,0.658161,4569.9,4569.6,0.001]
["bitfinex","ETHUSD",1756256939736,0.4717,4569.8,4569.6,3.821]
["bitfinex","ETHUSD",1756256939928,0.7686,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1756256940133,0.658161,4569.9,4569.6,0.001]
["bitfinex","ETHUSD",1756256940332,2.18810346,4570.2,4569.8,0.9601]
["bitfinex","ETHUSD",1756256940704,7.67399494,4570.1,4569.9,4.48]
["bitfinex","ETHUSD",1756256940904,7.01599994,4570.1,4569.9,4.48]
["bitfinex","ETHUSD",1756256941647,7.67398194,4570.1,4569.9,4.48]
["bitfinex","ETHUSD",1756256942046,9.20414265,4570.1,4569.9,4.48]
["bitfinex","ETHUSD",1756256942409,9.67584265,4570.1,4569.9,4.48]
["bitfinex","ETHUSD",1756256943027,2.95678385,4570.0,4569.9,4.477]
["bitfinex","ETHUSD",1756256943246,0.7686,4570.0,4569.9,4.477]
["bitfinex","ETHUSD",1756256944764,7.01599994,4570.1,4569.9,4.477]
["bitfinex","ETHUSD",1756256945647,0.657982,4570.0,4569.9,4.477]
["bitfinex","ETHUSD",1756256946030,0.657982,4570.0,4569.9,0.66]
["bitfinex","ETHUSD",1756256946222,0.657982,4570.0,4569.9,4.7721]
["bitfinex","ETHUSD",1756256946430,0.657982,4570.0,4569.9,10.44860168]
["bitfinex","ETHUSD",1756256946744,7.01599994,4570.1,4570.0,5.8481838]
["bitfinex","ETHUSD",1756256946948,7.01599994,4570.1,4570.0,6.1482838]
["bitfinex","ETHUSD",1756256948159,7.01599994,4570.1,4570.0,9.9582838]
["bitfinex","ETHUSD",1756256948354,7.01599994,4570.1,4570.0,11.23272651]
["bitfinex","ETHUSD",1756256948560,7.01799994,4570.1,4570.0,11.34232651]
["bitfinex","ETHUSD",1756256949923,0.002,4570.1,4570.0,8.34232651]
["bitfinex","ETHUSD",1756256950124,0.002,4570.1,4570.0,4.53232651]
["bitfinex","ETHUSD",1756256950329,0.002,4570.1,4570.0,7.0648838]
["bitfinex","ETHUSD",1756256950910,0.002,4570.1,4570.0,10.3753838]
["bitfinex","ETHUSD",1756256952387,0.002,4570.1,4570.0,10.3733838]
["bitfinex","ETHUSD",1756256952991,1e-08,4570.1,4570.0,10.3733838]
["bitfinex","ETHUSD",1756256953879,1e-08,4570.6,4570.5,2.84794442]
["bitfinex","ETHUSD",1756256954053,1e-08,4570.6,4570.5,8.63104561]
["bitfinex","ETHUSD",1756256954252,1e-08,4570.6,4570.5,9.23033886]
["bitfinex","ETHUSD",1756256954587,1e-08,4570.6,4570.5,12.23033886]
["bitfinex","ETHUSD",1756256954765,1e-08,4570.6,4570.5,12.33993886]
["bitfinex","ETHUSD",1756256954962,0.02000001,4571.8,4571.7,2.84737012]
["bitfinex","ETHUSD",1756256955161,0.02000001,4571.8,4571.7,6.65037012]
["bitfinex","ETHUSD",1756256955484,0.02000001,4571.8,4571.7,7.56355152]
["bitfinex","ETHUSD",1756256956653,0.02000001,4571.8,4571.7,3.76055152]
["bitfinex","ETHUSD",1756256956947,0.02000001,4571.8,4571.7,7.56155152]
["bitfinex","ETHUSD",1756256957281,0.02000001,4571.8,4571.7,10.56155152]
["bitfinex","ETHUSD",1756256957475,0.02000001,4571.8,4571.7,10.56055152]
["bitfinex","ETHUSD",1756256957787,0.78860001,4571.8,4570.7,1.683]
["bitfinex","ETHUSD",1756256957986,0.4717,4571.7,4571.3,2.18752173]
["bitfinex","ETHUSD",1756256958199,0.4717,4571.7,4571.5,0.66]
["bitfinex","ETHUSD",1756256958360,0.4717,4571.6,4571.5,0.66]
["bitfinex","ETHUSD",1756256958555,0.7686,4571.6,4571.5,0.66]
["bitfinex","ETHUSD",1756256959295,0.7686,4571.6,4571.5,3.803]
["bitfinex","ETHUSD",1756256959602,1.06619739,4571.6,4571.5,3.803]
["bitfinex","ETHUSD",1756256959765,4.06619739,4571.6,4571.5,3.803]
["bitfinex","ETHUSD",1756256960094,4.06619739,4571.6,4570.9,0.66]
["bitfinex","ETHUSD",1756256960095,1.09354011,4571.6,4571.3,3.802]
["bitfinex","ETHUSD",1756256960384,0.4717,4571.5,4571.2,3.801]
["bitfinex","ETHUSD",1756256960751,0.02000001,4571.8,4571.2,4.461]
["bitfinex","ETHUSD",1756256960752,0.2969,4571.3,4571.2,4.461]
["bitfinex","ETHUSD",1756256960952,0.7686,4571.3,4571.2,4.461]
["bitfinex","ETHUSD",1756256962698,0.7686,4571.3,4571.2,4.458]
["bitfinex","ETHUSD",1756256962869,1.91283989,4571.3,4571.2,3.797]
["bitfinex","ETHUSD",1756256965715,1.91283989,4571.3,4570.8,0.66]
["bitfinex","ETHUSD",1756256965716,0.7686,4571.3,4570.8,0.66]
["bitfinex","ETHUSD",1756256966001,0.7686,4571.3,4571.0,0.66]
["bitfinex","ETHUSD",1756256966002,0.2969,4571.3,4571.0,0.66]
["bitfinex","ETHUSD",1756256966169,0.4717,4571.2,4571.0,0.66]
["bitfinex","ETHUSD",1756256966365,0.7686,4571.1,4571.0,0.66]
["bitfinex","ETHUSD",1756256967212,1.426423,4571.1,4571.0,0.66]
["bitfinex","ETHUSD",1756256968014,1.426423,4571.1,4571.0,4.453]
["bitfinex","ETHUSD",1756256968615,0.954723,4571.1,4571.0,4.453]
["bitfinex","ETHUSD",1756256968797,0.657823,4571.1,4571.0,4.453]
["bitfinex","ETHUSD",1756256969112,0.964923,4571.1,4571.0,4.453]
["bitfinex","ETHUSD",1756256969278,1.425823,4571.1,4571.0,4.453]
["bitfinex","ETHUSD",1756256969882,0.964923,4571.1,4571.0,4.453]
["bitfinex","ETHUSD",1756256970285,0.657823,4571.1,4571.0,4.453]
["bitfinex","ETHUSD",1756256970903,0.657823,4571.1,4571.0,6.94110586]
["bitfinex","ETHUSD",1756256971103,0.657823,4571.1,4571.0,8.02395515]
["bitfinex","ETHUSD",1756256971500,0.002,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1756256971698,0.002,4571.3,4571.2,5.97360938]
["bitfinex","ETHUSD",1756256971905,0.659722,4571.3,4571.2,6.26270938]
["bitfinex","ETHUSD",1756256973780,0.659722,4571.3,4571.2,6.92070938]
["bitfinex","ETHUSD",1756256973988,0.659722,4571.3,4571.2,8.01792583]
["bitfinex","ETHUSD",1756256974382,0.002,4571.3,4571.2,8.01792583]
["bitfinex","ETHUSD",1756256974584,0.002,4571.3,4571.2,8.32842583]
["bitfinex","ETHUSD",1756256974778,0.002,4571.3,4571.2,8.43802583]
["bitfinex","ETHUSD",1756256975612,0.002,4571.3,4571.2,8.12752583]
["bitfinex","ETHUSD",1756256976814,0.002,4571.3,4571.2,8.43802583]
["bitfinex","ETHUSD",1756256977124,0.002,4571.3,4571.2,8.12752583]
["bitfinex","ETHUSD",1756256977692,0.002,4571.3,4571.2,8.12352583]
["bitfinex","ETHUSD",1756256979241,0.002,4571.3,4571.2,8.43402583]
["bitfinex","ETHUSD",1756256981397,0.002,4571.3,4571.2,8.11852583]
["bitfinex","ETHUSD",1756256982127,0.002,4571.3,4571.2,7.82942583]
["bitfinex","ETHUSD",1756256984258,0.002,4571.3,4571.2,8.11852583]
["bitfinex","ETHUSD",1756256984462,0.02000001,4571.8,4571.7,2.84737012]
["bitfinex","ETHUSD",1756256984630,0.02000001,4571.8,4571.7,8.58510713]
["bitfinex","ETHUSD",1756256984832,0.02000001,4571.8,4571.7,4.81410713]
["bitfinex","ETHUSD",1756256984833,0.32710001,4571.8,4571.7,4.81410713]
["bitfinex","ETHUSD",1756256985158,0.32710001,4571.8,4571.7,8.69570713]
["bitfinex","ETHUSD",1756256986050,0.02000001,4571.8,4571.7,8.98480713]
["bitfinex","ETHUSD",1756256986355,0.02000001,4571.8,4571.7,9.29530713]
["bitfinex","ETHUSD",1756256987150,0.02000001,4571.8,4571.7,8.98480713]
["bitfinex","ETHUSD",1756256987736,0.02000001,4571.8,4571.7,9.29530713]
["bitfinex","ETHUSD",1756256987938,1e-08,4571.8,4571.7,12.29530713]
["bitfinex","ETHUSD",1756256989454,0.089664,4573.2,4572.7,2.84689177]
["bitfinex","ETHUSD",1756256989649,0.089664,4573.2,4572.7,8.79827739]
["bitfinex","ETHUSD",1756256989856,0.089664,4573.2,4572.7,8.90787739]
["bitfinex","ETHUSD",1756256990051,0.002,4573.2,4572.7,8.90787739]
["bitfinex","ETHUSD",1756256990234,0.002,4573.2,4572.7,9.19697739]
["bitfinex","ETHUSD",1756256991127,1e-08,4572.8,4572.7,12.50747739]
["bitfinex","ETHUSD",1756256997651,1e-08,4572.8,4572.7,12.19697739]
["bitfinex","ETHUSD",1756256997854,1e-08,4572.8,4572.7,12.50747739]
["bitfinex","ETHUSD",1756256998054,1e-08,4572.8,4572.7,12.19697739]
["bitfinex","ETHUSD",1756256999171,1e-08,4572.8,4572.7,8.43097739]
["bitfinex","ETHUSD",1756256999374,1e-08,4572.8,4572.7,12.18997739]
["bitfinex","ETHUSD",1756257000281,0.31040001,4572.8,4572.7,1.7916]
["bitfinex","ETHUSD",1756257000455,0.74060001,4572.8,4572.7,1.682]
["bitfinex","ETHUSD",1756257000779,0.82826601,4572.8,4572.7,5.441]
["bitfinex","ETHUSD",1756257001078,0.82826601,4572.8,4572.7,6.101]
["bitfinex","ETHUSD",1756257001281,0.82826601,4572.8,4572.1,1.682]
["bitfinex","ETHUSD",1756257001452,0.4302,4572.7,4572.2,3.758]
["bitfinex","ETHUSD",1756257001854,0.3104,4572.3,4572.2,3.758]
["bitfinex","ETHUSD",1756257002055,0.7406,4572.3,4572.2,3.758]
["bitfinex","ETHUSD",1756257002462,0.7406,4572.3,4572.2,4.418]
["bitfinex","ETHUSD",1756257002767,1.398249,4572.3,4572.2,3.758]
["bitfinex","ETHUSD",1756257003378,1.398249,4572.3,4572.2,4.418]
["bitfinex","ETHUSD",1756257003759,1.75677215,4572.3,4572.2,4.418]
["bitfinex","ETHUSD",1756257004376,1.398249,4572.3,4572.2,4.418]
["bitfinex","ETHUSD",1756257004585,1.398249,4572.3,4572.2,6.60513092]
["bitfinex","ETHUSD",1756257004790,0.7406,4572.3,4572.2,6.60513092]
["bitfinex","ETHUSD",1756257005159,0.7426,4572.3,4572.2,6.60513092]
["bitfinex","ETHUSD",1756257005558,0.7426,4572.3,4572.2,0.66]
["bitfinex","ETHUSD",1756257005762,0.8826179,4572.3,4572.2,0.66]
["bitfinex","ETHUSD",1756257006064,0.8826179,4572.3,4572.2,2.905]
["bitfinex","ETHUSD",1756257006374,0.3124,4572.3,4572.2,5.09213092]
["bitfinex","ETHUSD",1756257006573,0.002,4572.3,4572.2,5.09213092]
["bitfinex","ETHUSD",1756257007186,0.002,4572.3,4572.2,5.40173092]
["bitfinex","ETHUSD",1756257008705,0.002,4572.3,4572.2,8.40173092]
["bitfinex","ETHUSD",1756257008899,0.002,4572.3,4572.2,8.71223092]
["bitfinex","ETHUSD",1756257009224,0.002,4572.3,4572.2,10.49607609]
["bitfinex","ETHUSD",1756257009426,1e-08,4572.8,4572.7,2.84689177]
["bitfinex","ETHUSD",1756257009616,1e-08,4572.8,4572.7,9.60489177]
["bitfinex","ETHUSD",1756257009815,1e-08,4572.8,4572.7,10.78407757]
["bitfinex","ETHUSD",1756257010125,1e-08,4572.8,4572.7,11.09367757]
["bitfinex","ETHUSD",1756257010321,1e-08,4572.8,4572.7,7.44527757]
["bitfinex","ETHUSD",1756257010524,1e-08,4572.8,4572.7,10.89367757]
["bitfinex","ETHUSD",1756257010729,1e-08,4572.8,4572.7,7.13567757]
["bitfinex","ETHUSD",1756257010897,1e-08,4572.8,4572.7,10.89367757]
["bitfinex","ETHUSD",1756257011401,1e-08,4572.8,4572.7,11.20327757]
["bitfinex","ETHUSD",1756257014058,1e-08,4572.8,4572.7,11.51377757]
["bitfinex","ETHUSD",1756257015858,0.002,4573.2,4573.1,2.84670048]
["bitfinex","ETHUSD",1756257015859,1e-08,4573.2,4573.1,2.84670048]
["bitfinex","ETHUSD",1756257016059,1e-08,4573.2,4573.1,12.10032354]
["bitfinex","ETHUSD",1756257016246,1e-08,4573.2,4573.1,12.19864789]
["bitfinex","ETHUSD",1756257016563,1e-08,4573.2,4573.1,12.50824789]
["bitfinex","ETHUSD",1756257017761,1e-08,4573.4,4573.2,3.66]
["bitfinex","ETHUSD",1756257017953,1e-08,4573.4,4573.3,9.03382479]
["bitfinex","ETHUSD",1756257018154,1e-08,4573.4,4573.3,9.5068943]
["bitfinex","ETHUSD",1756257018665,1e-08,4573.4,4573.3,12.00399915]
["bitfinex","ETHUSD",1756257018868,1e-08,4573.4,4573.3,11.69349915]
["bitfinex","ETHUSD",1756257019241,0.74060001,4573.4,4573.3,3.80342964]
["bitfinex","ETHUSD",1756257019444,0.74060001,4573.4,4573.3,5.94360485]
["bitfinex","ETHUSD",1756257019875,0.74060001,4573.4,4573.3,2.84660485]
["bitfinex","ETHUSD",1756257020080,0.74060001,4573.4,4573.3,5.94360485]
["bitfinex","ETHUSD",1756257021182,1e-08,4573.4,4573.3,6.60360485]
["bitfinex","ETHUSD",1756257021376,1e-08,4573.4,4573.3,7.74764882]
["bitfinex","ETHUSD",1756257024380,0.31040001,4573.4,4573.3,7.74764882]
["bitfinex","ETHUSD",1756257024548,0.74060001,4573.4,4573.3,3.99064882]
["bitfinex","ETHUSD",1756257024754,0.74060001,4573.4,4573.3,7.74764882]
["bitfinex","ETHUSD",1756257025580,0.74060001,4573.4,4573.3,3.99064882]
["bitfinex","ETHUSD",1756257025773,0.74060001,4573.4,4573.3,7.74764882]
["bitfinex","ETHUSD",1756257026586,1e-08,4573.4,4573.3,7.74764882]
["bitfinex","ETHUSD",1756257027458,0.31040001,4573.4,4573.3,7.74764882]
["bitfinex","ETHUSD",1756257027979,0.31040001,4573.4,4573.3,6.60360485]
["bitfinex","ETHUSD",1756257027980,0.74060001,4573.4,4573.3,6.60360485]
["bitfinex","ETHUSD",1756257028191,0.74060001,4573.4,4572.6,0.001]
["bitfinex","ETHUSD",1756257028350,0.74060001,4573.4,4572.6,3.757]
["bitfinex","ETHUSD",1756257028554,0.73711513,4573.3,4572.7,0.66]
["bitfinex","ETHUSD",1756257028789,0.3081,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1756257029080,0.3081,4572.8,4572.7,4.416]
["bitfinex","ETHUSD",1756257029282,0.3081,4572.8,4572.7,3.756]
["bitfinex","ETHUSD",1756257029283,0.7525,4572.8,4572.7,3.756]
["bitfinex","ETHUSD",1756257029491,0.7525,4572.8,4572.7,5.94289177]
["bitfinex","ETHUSD",1756257029782,1.410063,4572.8,4572.7,5.94289177]
["bitfinex","ETHUSD",1756257030092,0.7525,4572.8,4572.7,7.25681397]
["bitfinex","ETHUSD",1756257030264,0.7525,4572.8,4572.7,2.95649177]
["bitfinex","ETHUSD",1756257030467,0.7525,4572.8,4572.7,6.71249177]
["bitfinex","ETHUSD",1756257031686,0.7525,4572.8,4572.7,3.8666]
["bitfinex","ETHUSD",1756257032188,0.7525,4572.8,4572.7,4.5266]
["bitfinex","ETHUSD",1756257033792,0.7525,4572.8,4572.7,0.7696]
["bitfinex","ETHUSD",1756257034090,1.11216654,4572.8,4572.7,4.5266]
["bitfinex","ETHUSD",1756257034267,0.7525,4572.8,4572.7,4.5266]
["bitfinex","ETHUSD",1756257037195,1.410048,4572.8,4572.7,4.5266]
["bitfinex","ETHUSD",1756257044155,1.410048,4572.8,4572.7,0.7696]
["bitfinex","ETHUSD",1756257044350,1.410048,4572.8,4572.7,3.757]
["bitfinex","ETHUSD",1756257044351,3.59693292,4572.8,4572.7,3.757]
["bitfinex","ETHUSD",1756257044647,4.1780313,4572.8,4572.7,3.757]
["bitfinex","ETHUSD",1756257045632,1.99114638,4572.8,4572.7,3.757]
["bitfinex","ETHUSD",1756257046143,1.410048,4572.8,4572.7,3.757]
["bitfinex","ETHUSD",1756257047637,8.42604794,4572.8,4572.7,3.757]
["bitfinex","ETHUSD",1756257050211,10.61289959,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1756257050610,7.76849994,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1756257050836,8.99366068,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1756257051042,1.102005,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756257051551,1.410105,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756257053467,2.18708308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756257053637,2.18727443,4571.9,4571.6,0.001]
["bitfinex","ETHUSD",1756257053820,2.49547012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257054021,5.49547012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257054444,5.93987012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257057562,6.21704492,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257057736,7.61004846,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257057936,7.33287366,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257058557,14.3488736,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257061174,14.4365926,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257061685,18.1935926,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257063371,18.3031926,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257068480,0.087719,4571.7,4571.6,0.9665]
["bitfinex","ETHUSD",1756257069360,0.396819,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257069601,6.79288912,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257069895,9.79288912,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257070078,11.49308415,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756257071394,0.087719,4571.7,4571.6,0.3065]
["bitfinex","ETHUSD",1756257072972,0.087719,4571.7,4571.6,0.9665]
["bitfinex","ETHUSD",1756257073191,0.087719,4571.7,4571.6,1.3]
["bitfinex","ETHUSD",1756257073370,0.087719,4571.7,4571.6,0.9665]
["bitfinex","ETHUSD",1756257073561,0.087719,4571.7,4571.6,1.3]
["bitfinex","ETHUSD",1756257075387,0.089719,4571.7,4571.6,1.3]
["bitfinex","ETHUSD",1756257075588,0.089719,4571.7,4571.6,1.59911566]
["bitfinex","ETHUSD",1756257076300,0.089719,4571.7,4571.6,6.45303363]
["bitfinex","ETHUSD",1756257076501,0.002,4571.7,4571.6,8.46953363]
["bitfinex","ETHUSD",1756257077882,0.002,4572.2,4571.7,3.0]
["bitfinex","ETHUSD",1756257078074,0.002,4572.2,4572.1,5.84717875]
["bitfinex","ETHUSD",1756257078401,0.002,4572.2,4572.1,9.90767875]
["bitfinex","ETHUSD",1756257078582,0.002,4572.2,4572.1,10.01727875]
["bitfinex","ETHUSD",1756257078782,0.002,4572.2,4572.1,10.35077875]
["bitfinex","ETHUSD",1756257078977,0.002,4572.2,4572.1,11.60458407]
["bitfinex","ETHUSD",1756257079721,0.002,4572.7,4572.5,0.66]
["bitfinex","ETHUSD",1756257079901,0.002,4572.7,4572.6,7.52893959]
["bitfinex","ETHUSD",1756257080209,0.002,4572.7,4572.6,12.03153959]
["bitfinex","ETHUSD",1756257080375,0.002,4572.7,4572.6,13.45339498]
["bitfinex","ETHUSD",1756257081712,0.002,4572.7,4572.6,9.69939498]
["bitfinex","ETHUSD",1756257081910,0.7638,4572.7,4572.6,1.7916]
["bitfinex","ETHUSD",1756257082513,0.7638,4572.7,4572.6,1.682]
["bitfinex","ETHUSD",1756257083034,0.7638,4572.7,4572.6,2.342]
["bitfinex","ETHUSD",1756257084518,0.002,4572.7,4572.6,2.342]
["bitfinex","ETHUSD",1756257084723,0.002,4572.7,4572.6,5.66273713]
["bitfinex","ETHUSD",1756257084934,0.002,4572.7,4572.6,3.47579754]
["bitfinex","ETHUSD",1756257085308,0.002,4572.7,4572.6,5.66273713]
["bitfinex","ETHUSD",1756257086249,0.002,4572.7,4572.6,5.35723713]
["bitfinex","ETHUSD",1756257086905,0.7638,4572.7,4572.6,6.095]
["bitfinex","ETHUSD",1756257089951,0.3111,4572.7,4572.6,6.095]
["bitfinex","ETHUSD",1756257090116,0.002,4572.7,4572.6,6.095]
["bitfinex","ETHUSD",1756257092139,0.002,4572.7,4572.6,2.342]
["bitfinex","ETHUSD",1756257092328,0.002,4572.7,4572.6,6.095]
["bitfinex","ETHUSD",1756257095731,0.2899,4572.7,4572.6,6.095]
["bitfinex","ETHUSD",1756257096458,0.002,4572.7,4572.6,6.095]
["bitfinex","ETHUSD",1756257097561,0.002,4572.7,4572.6,6.3965]
["bitfinex","ETHUSD",1756257097779,0.2899,4572.7,4572.6,6.094]
["bitfinex","ETHUSD",1756257097981,0.7433,4572.7,4572.6,6.094]
["bitfinex","ETHUSD",1756257099137,0.7433,4572.7,4572.6,1.682]
["bitfinex","ETHUSD",1756257099337,2.18700699,4572.5,4571.7,1.682]
["bitfinex","ETHUSD",1756257099536,2.18700699,4572.5,4571.9,0.66]
["bitfinex","ETHUSD",1756257099537,2.18708308,4572.3,4571.9,0.66]
["bitfinex","ETHUSD",1756257099771,0.2879,4572.0,4571.8,0.1096]
["bitfinex","ETHUSD",1756257099937,0.2879,4572.0,4571.9,4.412]
["bitfinex","ETHUSD",1756257100133,2.18727443,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1756257100338,6.24875869,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1756257100544,6.22141776,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1756257100831,3.0,4571.8,4571.2,0.001]
["bitfinex","ETHUSD",1756257101060,2.18737012,4571.7,4571.2,0.001]
["bitfinex","ETHUSD",1756257101387,7.1025109,4571.7,4571.2,0.001]
["bitfinex","ETHUSD",1756257101575,7.7603479,4571.7,4571.2,0.001]
["bitfinex","ETHUSD",1756257104774,11.5123479,4571.7,4571.2,0.001]
["bitfinex","ETHUSD",1756257111355,2.18756152,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756257111596,17.50316652,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756257111796,17.79106652,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756257112096,18.67457399,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756257112463,14.18127399,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756257113092,14.46917399,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756257113406,14.92257399,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756257127117,14.18127399,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756257128196,14.90867399,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756257129687,14.18127399,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756257130316,14.18127399,4571.3,4571.2,0.3057]
["bitfinex","ETHUSD",1756257130539,0.34237647,4571.3,4571.2,3.48680938]
["bitfinex","ETHUSD",1756257130689,0.02,4572.8,4571.5,0.66]
["bitfinex","ETHUSD",1756257130889,0.02,4572.8,4571.6,2.84741257]
["bitfinex","ETHUSD",1756257130890,2.49269323,4572.5,4571.6,2.84741257]
["bitfinex","ETHUSD",1756257131120,2.49269323,4572.5,4571.7,0.28474126]
["bitfinex","ETHUSD",1756257131319,5.49269323,4572.5,4571.7,0.28474126]
["bitfinex","ETHUSD",1756257131621,3.0,4572.5,4572.4,0.3047]
["bitfinex","ETHUSD",1756257132182,5.84465442,4572.5,4572.4,0.3047]
["bitfinex","ETHUSD",1756257132616,3.657667,4572.5,4572.4,0.3047]
["bitfinex","ETHUSD",1756257135310,0.657667,4572.5,4572.4,0.9647]
["bitfinex","ETHUSD",1756257135647,0.002,4572.7,4572.4,0.76802]
["bitfinex","ETHUSD",1756257136417,0.1116,4572.7,4572.4,0.6382]
["bitfinex","ETHUSD",1756257136619,0.1116,4572.7,4572.4,0.3047]
["bitfinex","ETHUSD",1756257136823,0.1116,4572.7,4572.5,0.3335]
["bitfinex","ETHUSD",1756257137246,0.1116,4572.7,4572.6,3.16292169]
["bitfinex","ETHUSD",1756257137247,0.002,4572.7,4572.6,3.16292169]
["bitfinex","ETHUSD",1756257137424,0.002,4572.7,4572.6,7.73631386]
["bitfinex","ETHUSD",1756257137625,0.002,4572.7,4572.6,7.72503176]
["bitfinex","ETHUSD",1756257140630,0.002,4572.7,4572.6,4.8223]
["bitfinex","ETHUSD",1756257140831,0.002,4572.7,4572.6,7.34273959]
["bitfinex","ETHUSD",1756257143345,0.002,4572.7,4572.6,3.59473959]
["bitfinex","ETHUSD",1756257143660,0.002,4572.7,4572.6,7.35302122]
["bitfinex","ETHUSD",1756257143956,0.002,4572.7,4572.6,7.34173959]
["bitfinex","ETHUSD",1756257144157,0.002,4572.7,4572.6,8.29461655]
["bitfinex","ETHUSD",1756257146269,0.002,4573.2,4573.1,0.66]
["bitfinex","ETHUSD",1756257146450,0.002,4573.2,4573.1,8.27470048]
["bitfinex","ETHUSD",1756257146648,0.002,4573.2,4573.1,9.02250048]
["bitfinex","ETHUSD",1756257148264,0.002,4573.2,4573.1,8.68900048]
["bitfinex","ETHUSD",1756257148477,0.002,4573.2,4573.1,9.77658014]
["bitfinex","ETHUSD",1756257150372,0.7444,4573.2,4573.1,5.61628014]
["bitfinex","ETHUSD",1756257150583,0.002,4573.2,4573.1,9.66148014]
["bitfinex","ETHUSD",1756257151269,0.002,4573.2,4573.1,9.99498014]
["bitfinex","ETHUSD",1756257152376,1e-08,4573.7,4573.5,0.66]
["bitfinex","ETHUSD",1756257152535,1e-08,4573.8,4573.7,2.84641362]
["bitfinex","ETHUSD",1756257152740,1e-08,4573.8,4573.7,3.14661362]
["bitfinex","ETHUSD",1756257152937,1e-08,4573.9,4573.8,2.84636582]
["bitfinex","ETHUSD",1756257153176,1e-08,4573.9,4573.8,6.19113311]
["bitfinex","ETHUSD",1756257153359,1e-08,4573.9,4573.8,6.48006582]
["bitfinex","ETHUSD",1756257153842,1e-08,4573.9,4573.8,10.22406582]
["bitfinex","ETHUSD",1756257154064,1e-08,4573.9,4573.8,11.63743767]
["bitfinex","ETHUSD",1756257156045,1e-08,4573.9,4573.8,3.89993767]
["bitfinex","ETHUSD",1756257156276,1e-08,4573.9,4573.8,10.97743767]
["bitfinex","ETHUSD",1756257156490,1e-08,4573.9,4573.8,11.63743767]
["bitfinex","ETHUSD",1756257156642,1e-08,4573.9,4573.8,11.80422271]
["bitfinex","ETHUSD",1756257156971,1e-08,4573.9,4573.8,16.82784766]
["bitfinex","ETHUSD",1756257157171,0.002,4574.4,4574.1,2.18622242]
["bitfinex","ETHUSD",1756257157492,0.002,4574.4,4574.3,5.84612683]
["bitfinex","ETHUSD",1756257157852,0.002,4574.4,4574.3,6.14632683]
["bitfinex","ETHUSD",1756257158180,1e-08,4574.4,4574.3,11.50345178]
["bitfinex","ETHUSD",1756257158502,1e-08,4574.8,4574.7,2.84593568]
["bitfinex","ETHUSD",1756257158668,1e-08,4574.8,4574.7,11.28119221]
["bitfinex","ETHUSD",1756257158996,1e-08,4574.8,4574.7,11.90363568]
["bitfinex","ETHUSD",1756257160270,0.002,4576.3,4575.7,2.84545796]
["bitfinex","ETHUSD",1756257160577,0.002,4576.3,4575.7,8.88115702]
["bitfinex","ETHUSD",1756257160775,0.002,4576.3,4575.7,9.18135702]
["bitfinex","ETHUSD",1756257161892,0.002,4576.3,4575.7,12.18135702]
["bitfinex","ETHUSD",1756257162068,1e-08,4575.8,4575.7,12.51485702]
["bitfinex","ETHUSD",1756257163391,0.002,4576.3,4576.2,2.84521917]
["bitfinex","ETHUSD",1756257163593,0.002,4576.3,4576.2,10.40150908]
["bitfinex","ETHUSD",1756257163780,0.002,4576.3,4576.2,10.80007046]
["bitfinex","ETHUSD",1756257165604,0.022,4576.8,4576.7,2.84498044]
["bitfinex","ETHUSD",1756257165803,0.022,4576.8,4576.7,8.26698044]
["bitfinex","ETHUSD",1756257165976,0.7644,4576.8,4576.7,4.63558044]
["bitfinex","ETHUSD",1756257166176,0.7644,4576.8,4576.7,8.37658044]
["bitfinex","ETHUSD",1756257166503,0.7644,4576.8,4576.7,9.21374024]
["bitfinex","ETHUSD",1756257166896,0.3219,4576.8,4576.7,9.21374024]
["bitfinex","ETHUSD",1756257167276,0.022,4576.8,4576.7,9.21374024]
["bitfinex","ETHUSD",1756257167909,0.022,4576.8,4576.7,9.51394024]
["bitfinex","ETHUSD",1756257168085,0.022,4576.8,4576.7,12.51394024]
["bitfinex","ETHUSD",1756257168288,1e-08,4576.8,4576.7,12.51394024]
["bitfinex","ETHUSD",1756257169204,1e-08,4576.8,4576.7,12.84744024]
["bitfinex","ETHUSD",1756257172408,1e-08,4577.3,4577.2,2.84474176]
["bitfinex","ETHUSD",1756257172582,1e-08,4577.7,4577.6,2.84455085]
["bitfinex","ETHUSD",1756257172786,1e-08,4577.7,4577.6,11.57497276]
["bitfinex","ETHUSD",1756257172985,0.002,4578.2,4577.6,11.57497276]
["bitfinex","ETHUSD",1756257172986,1e-08,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756257173185,1e-08,4577.8,4577.7,5.85572385]
["bitfinex","ETHUSD",1756257173391,1e-08,4577.8,4577.7,6.14470313]
["bitfinex","ETHUSD",1756257173611,1e-08,4577.8,4577.7,7.69808449]
["bitfinex","ETHUSD",1756257174297,1e-08,4578.2,4578.1,5.84431226]
["bitfinex","ETHUSD",1756257174503,1e-08,4578.2,4578.1,9.69291226]
["bitfinex","ETHUSD",1756257174683,1e-08,4578.2,4578.1,11.18084194]
["bitfinex","ETHUSD",1756257176217,0.4425,4579.2,4578.7,2.84402603]
["bitfinex","ETHUSD",1756257176512,0.4425,4579.2,4578.7,11.37162603]
["bitfinex","ETHUSD",1756257176513,1e-08,4578.8,4578.7,11.37162603]
["bitfinex","ETHUSD",1756257176692,1e-08,4578.8,4578.7,11.67182603]
["bitfinex","ETHUSD",1756257176894,1e-08,4578.8,4578.7,13.05741853]
["bitfinex","ETHUSD",1756257177089,0.29990001,4578.8,4578.7,9.01921853]
["bitfinex","ETHUSD",1756257177291,0.74240001,4578.8,4578.7,12.75721853]
["bitfinex","ETHUSD",1756257177610,1e-08,4578.8,4578.7,12.75721853]
["bitfinex","ETHUSD",1756257177975,0.30830001,4578.8,4578.7,12.75721853]
["bitfinex","ETHUSD",1756257178420,1e-08,4578.8,4578.7,12.75721853]
["bitfinex","ETHUSD",1756257178721,1e-08,4578.8,4578.7,9.01921853]
["bitfinex","ETHUSD",1756257178722,0.30830001,4578.8,4578.7,9.01921853]
["bitfinex","ETHUSD",1756257178875,0.34167561,4580.7,4578.7,9.01921853]
["bitfinex","ETHUSD",1756257178876,0.34167561,4580.7,4579.6,0.66]
["bitfinex","ETHUSD",1756257179076,0.3083,4579.7,4579.6,2.84359682]
["bitfinex","ETHUSD",1756257179292,0.3083,4579.7,4579.6,8.26059682]
["bitfinex","ETHUSD",1756257179493,0.7366,4579.7,4579.6,8.36939682]
["bitfinex","ETHUSD",1756257180107,0.3083,4579.7,4579.6,8.36939682]
["bitfinex","ETHUSD",1756257180331,0.7366,4579.7,4579.6,1.7888]
["bitfinex","ETHUSD",1756257180500,0.7366,4579.7,4579.6,5.2125]
["bitfinex","ETHUSD",1756257180908,0.7366,4579.7,4579.6,7.39609682]
["bitfinex","ETHUSD",1756257181314,0.7366,4579.7,4579.6,8.05609682]
["bitfinex","ETHUSD",1756257184126,0.7366,4579.7,4579.6,4.31909682]
["bitfinex","ETHUSD",1756257184302,0.7366,4579.7,4579.6,8.05509682]
["bitfinex","ETHUSD",1756257185911,0.3083,4579.7,4579.6,8.05509682]
["bitfinex","ETHUSD",1756257186224,0.3083,4579.7,4579.6,8.94318216]
["bitfinex","ETHUSD",1756257186636,0.002,4579.8,4579.7,2.84354914]
["bitfinex","ETHUSD",1756257186803,0.002,4579.8,4579.7,2.85474601]
["bitfinex","ETHUSD",1756257187123,0.002,4579.8,4579.7,3.15464914]
["bitfinex","ETHUSD",1756257188593,0.002,4579.8,4579.7,2.84354914]
["bitfinex","ETHUSD",1756257188924,0.002,4579.8,4579.7,4.21843924]
["bitfinex","ETHUSD",1756257189626,0.002,4579.8,4579.7,4.52953924]
["bitfinex","ETHUSD",1756257190211,0.002,4579.8,4579.7,4.21843924]
["bitfinex","ETHUSD",1756257191108,0.002,4579.8,4579.7,4.52953924]
["bitfinex","ETHUSD",1756257191726,0.002,4579.8,4579.7,8.26453924]
["bitfinex","ETHUSD",1756257192309,0.002,4579.8,4579.7,4.52953924]
["bitfinex","ETHUSD",1756257192628,0.002,4579.8,4579.7,8.26453924]
["bitfinex","ETHUSD",1756257192795,0.04,4580.8,4580.7,2.84307245]
["bitfinex","ETHUSD",1756257192994,0.04,4580.8,4580.7,8.36587245]
["bitfinex","ETHUSD",1756257192995,0.3452,4580.8,4580.7,8.36587245]
["bitfinex","ETHUSD",1756257193431,0.04,4580.8,4580.7,8.36587245]
["bitfinex","ETHUSD",1756257193637,0.04,4580.8,4580.7,9.42077444]
["bitfinex","ETHUSD",1756257193997,0.3452,4580.8,4580.7,9.42077444]
["bitfinex","ETHUSD",1756257194229,0.04,4580.8,4580.7,9.73187444]
["bitfinex","ETHUSD",1756257194842,0.04,4580.8,4580.7,12.73187444]
["bitfinex","ETHUSD",1756257194995,0.04,4580.8,4580.7,13.17037444]
["bitfinex","ETHUSD",1756257195519,0.04,4580.8,4580.7,12.73187444]
["bitfinex","ETHUSD",1756257195842,0.04,4580.8,4580.7,12.73087444]
["bitfinex","ETHUSD",1756257198533,0.042,4580.8,4580.7,12.73087444]
["bitfinex","ETHUSD",1756257198960,0.3472,4580.8,4580.7,12.41877444]
["bitfinex","ETHUSD",1756257199103,0.042,4580.8,4580.7,12.72987444]
["bitfinex","ETHUSD",1756257199304,0.042,4580.8,4580.7,13.16837444]
["bitfinex","ETHUSD",1756257200807,1e-08,4580.8,4580.7,13.16837444]
["bitfinex","ETHUSD",1756257202729,0.30520001,4580.8,4580.7,12.41777444]
["bitfinex","ETHUSD",1756257203001,1e-08,4580.8,4580.7,12.72887444]
["bitfinex","ETHUSD",1756257203208,0.30520001,4580.8,4580.7,12.41777444]
["bitfinex","ETHUSD",1756257203912,0.73220001,4580.8,4580.7,12.41777444]
["bitfinex","ETHUSD",1756257204113,0.73220001,4580.8,4579.8,1.19236361]
["bitfinex","ETHUSD",1756257204327,0.427,4580.7,4580.5,2.18315402]
["bitfinex","ETHUSD",1756257204526,1e-08,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756257204727,0.30830001,4580.8,4579.8,1.679]
["bitfinex","ETHUSD",1756257204927,0.30830001,4580.8,4579.9,3.732]
["bitfinex","ETHUSD",1756257205132,0.424,4580.7,4580.0,2.18336541]
["bitfinex","ETHUSD",1756257205327,0.4283,4580.6,4580.2,0.66]
["bitfinex","ETHUSD",1756257205537,1e-08,4580.8,4580.3,3.732]
["bitfinex","ETHUSD",1756257205538,0.4283,4580.5,4580.3,3.732]
["bitfinex","ETHUSD",1756257205706,1e-08,4580.8,4579.8,1.679]
["bitfinex","ETHUSD",1756257205908,0.3083,4579.9,4579.8,1.679]
["bitfinex","ETHUSD",1756257206442,0.7323,4579.9,4579.8,5.411]
["bitfinex","ETHUSD",1756257206640,0.7323,4579.9,4579.8,8.25450146]
["bitfinex","ETHUSD",1756257207445,0.7323,4579.9,4579.8,6.071]
["bitfinex","ETHUSD",1756257209114,0.7323,4579.9,4579.8,2.339]
["bitfinex","ETHUSD",1756257209317,0.7323,4579.9,4579.8,6.071]
["bitfinex","ETHUSD",1756257209543,2.91575378,4579.9,4579.8,5.411]
["bitfinex","ETHUSD",1756257209938,1.24220709,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756257210112,2.18354914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756257210440,2.2108435,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756257210641,5.91574914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756257211015,6.00330614,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756257211346,6.82198382,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756257214141,2.18380683,4579.2,4578.6,0.001]
["bitfinex","ETHUSD",1756257214323,0.1096,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756257214520,0.43440032,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756257214732,1.73093514,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756257215050,6.91496117,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756257215255,6.88766085,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756257215833,6.99733557,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756257216660,7.65425257,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756257217527,7.99609545,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756257218337,8.2717353,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257218542,7.99609545,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257219459,15.01109539,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257220262,18.74409539,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257220861,11.12487779,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257221038,14.55957779,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257221239,11.55957779,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257221822,14.55957779,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257222022,8.07901694,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257222326,13.26304297,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257223354,12.60612597,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257223861,13.04082597,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257224236,13.69766197,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257224465,15.28582334,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257224857,14.85112334,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257225030,14.85112334,4578.7,4578.6,0.28850001]
["bitfinex","ETHUSD",1756257225031,10.12459994,4578.7,4578.6,0.28850001]
["bitfinex","ETHUSD",1756257225632,3.1096,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257226842,5.29362603,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257227364,3.1096,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257227677,3.1096,4578.7,4578.6,1.39400001]
["bitfinex","ETHUSD",1756257227678,0.1096,4578.7,4578.6,1.39400001]
["bitfinex","ETHUSD",1756257227886,0.656801,4579.0,4578.7,0.66]
["bitfinex","ETHUSD",1756257228033,2.29259572,4579.2,4578.7,0.66]
["bitfinex","ETHUSD",1756257228236,0.1088,4579.2,4578.6,0.55510001]
["bitfinex","ETHUSD",1756257228578,0.1088,4579.2,4578.7,0.66]
["bitfinex","ETHUSD",1756257228975,0.1088,4579.2,4578.8,0.4455]
["bitfinex","ETHUSD",1756257229397,0.2657,4578.8,4578.6,1e-08]
["bitfinex","ETHUSD",1756257229598,0.29299972,4578.8,4578.6,1e-08]
["bitfinex","ETHUSD",1756257229905,0.7318,4578.8,4578.6,1e-08]
["bitfinex","ETHUSD",1756257230259,2.18402603,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257230459,3.52578349,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257230707,3.79348349,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257231594,3.82078381,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257231993,1.14335746,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756257232292,0.656801,4579.0,4578.6,0.28850001]
["bitfinex","ETHUSD",1756257232496,3.0,4579.3,4578.6,0.28850001]
["bitfinex","ETHUSD",1756257232656,3.0,4579.3,4578.1,0.001]
["bitfinex","ETHUSD",1756257232657,0.2657,4578.7,4578.1,0.001]
["bitfinex","ETHUSD",1756257232860,2.18426455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756257233095,8.94456785,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756257233390,10.76204045,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756257233981,10.84963645,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756257236164,5.27186055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756257236366,6.00366055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756257238524,5.53756055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756257238691,5.27186055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756257239910,5.66096055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756257240097,6.44547572,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756257243006,13.46047566,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756257243320,13.91297566,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756257244032,2.18440769,4577.9,4577.6,1e-08]
["bitfinex","ETHUSD",1756257244184,5.18450313,4577.7,4577.6,1e-08]
["bitfinex","ETHUSD",1756257244383,13.31828025,4577.7,4577.6,1e-08]
["bitfinex","ETHUSD",1756257244602,13.76908025,4577.7,4577.6,1e-08]
["bitfinex","ETHUSD",1756257245516,11.58457712,4577.7,4576.8,0.02]
["bitfinex","ETHUSD",1756257245734,2.18481109,4577.1,4576.8,0.02]
["bitfinex","ETHUSD",1756257245899,6.97979157,4577.0,4576.8,0.02]
["bitfinex","ETHUSD",1756257246216,2.57748496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756257246392,3.0,4576.8,4575.7,0.001]
["bitfinex","ETHUSD",1756257246592,2.29481917,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1756257246797,6.3407344,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1756257246998,7.91350705,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1756257247199,8.00113605,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1756257247423,11.00113605,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1756257249904,2.18536244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756257250111,2.18584012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756257250433,16.37896306,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756257250616,17.11885511,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756257250928,17.22845511,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756257251732,17.3901437,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756257251936,18.50522083,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756257254333,18.16310578,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756257256855,2.18631802,4573.9,4572.9,2.1247]
["bitfinex","ETHUSD",1756257257154,16.07424693,4573.9,4572.9,2.1247]
["bitfinex","ETHUSD",1756257257331,17.72518695,4573.9,4572.9,2.1247]
["bitfinex","ETHUSD",1756257257531,18.38277295,4573.9,4572.9,2.1247]
["bitfinex","ETHUSD",1756257257731,18.80787295,4573.9,4572.9,2.1247]
["bitfinex","ETHUSD",1756257257972,18.07557295,4573.9,4572.9,1.681]
["bitfinex","ETHUSD",1756257258167,10.78218594,4573.9,4573.8,0.7673]
["bitfinex","ETHUSD",1756257258319,10.01499994,4573.9,4573.8,0.7673]
["bitfinex","ETHUSD",1756257259744,7.01499994,4573.9,4573.8,0.7673]
["bitfinex","ETHUSD",1756257263151,7.01499994,4573.9,4573.8,1.4273]
["bitfinex","ETHUSD",1756257263355,7.01499994,4573.9,4573.8,3.86599582]
["bitfinex","ETHUSD",1756257263656,7.01499994,4573.9,4573.8,1.67963]
["bitfinex","ETHUSD",1756257264865,7.01499994,4573.9,4573.8,1.5369]
["bitfinex","ETHUSD",1756257265169,9.20131796,4573.9,4573.8,0.7673]
["bitfinex","ETHUSD",1756257265935,7.01499994,4573.9,4573.8,0.7673]
["bitfinex","ETHUSD",1756257267465,7.01499994,4573.9,4573.8,1.4273]
["bitfinex","ETHUSD",1756257267986,7.01499994,4573.9,4573.8,1.58099]
["bitfinex","ETHUSD",1756257268459,7.01499994,4573.9,4573.8,1.4273]
["bitfinex","ETHUSD",1756257268641,7.01499994,4573.9,4573.8,0.3246]
["bitfinex","ETHUSD",1756257270339,7.01499994,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257270340,7.30879994,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257270540,12.93351796,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257270840,14.83005405,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257271336,14.09785405,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257271641,12.20131796,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257272459,12.20131796,4573.9,4573.8,0.3248]
["bitfinex","ETHUSD",1756257272672,12.49261796,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257273274,12.20131796,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257273443,12.20131796,4573.9,4573.8,0.3248]
["bitfinex","ETHUSD",1756257274156,12.49261796,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257274358,14.31593405,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257275672,14.31593405,4573.9,4573.8,0.3248]
["bitfinex","ETHUSD",1756257275673,12.20131796,4573.9,4573.8,0.3248]
["bitfinex","ETHUSD",1756257275990,7.01499994,4573.9,4573.8,0.7702]
["bitfinex","ETHUSD",1756257279978,7.01499994,4573.9,4573.8,1.4302]
["bitfinex","ETHUSD",1756257280144,7.01499994,4573.9,4573.8,5.63746874]
["bitfinex","ETHUSD",1756257280341,7.01499994,4573.9,4573.8,7.46216582]
["bitfinex","ETHUSD",1756257281348,7.01499994,4573.9,4573.8,5.2758]
["bitfinex","ETHUSD",1756257281550,7.01499994,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257281551,7.30879994,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257282094,7.01499994,4573.9,4573.8,0.3248]
["bitfinex","ETHUSD",1756257282600,7.01499994,4573.9,4573.8,0.7702]
["bitfinex","ETHUSD",1756257282754,7.01499994,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257282958,7.30629994,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257283197,9.93341796,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257283702,7.30629994,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257285012,7.01499994,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257285216,7.30779994,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257286983,9.49411796,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257288172,7.01499994,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257288371,7.01499994,4573.9,4573.8,0.3248]
["bitfinex","ETHUSD",1756257288561,7.01499994,4573.9,4573.8,0.7702]
["bitfinex","ETHUSD",1756257289893,7.01499994,4573.9,4573.8,2.28603024]
["bitfinex","ETHUSD",1756257290106,7.01499994,4573.9,4573.8,4.47239606]
["bitfinex","ETHUSD",1756257290469,3.0,4574.7,4573.8,2.28603024]
["bitfinex","ETHUSD",1756257290671,0.02732479,4574.6,4574.0,0.66]
["bitfinex","ETHUSD",1756257290972,0.02732479,4574.6,4573.9,2.18631802]
["bitfinex","ETHUSD",1756257290973,0.02732479,4574.6,4574.4,0.66]
["bitfinex","ETHUSD",1756257293384,0.2913,4574.5,4574.4,0.66]
["bitfinex","ETHUSD",1756257293586,2.18611796,4574.4,4573.8,5.438]
["bitfinex","ETHUSD",1756257293792,0.1096,4574.4,4573.8,5.438]
["bitfinex","ETHUSD",1756257293991,2.18618066,4574.2,4573.8,5.438]
["bitfinex","ETHUSD",1756257294306,2.18612791,4574.3,4573.8,5.438]
["bitfinex","ETHUSD",1756257294514,0.1096,4574.4,4573.8,1.703]
["bitfinex","ETHUSD",1756257294515,0.2928,4573.9,4573.8,1.703]
["bitfinex","ETHUSD",1756257294698,0.2928,4573.9,4573.8,5.438]
["bitfinex","ETHUSD",1756257295402,0.1096,4574.0,4573.8,5.438]
["bitfinex","ETHUSD",1756257296126,2.29587961,4574.0,4573.8,5.438]
["bitfinex","ETHUSD",1756257296417,0.1096,4574.0,4573.8,5.438]
["bitfinex","ETHUSD",1756257297013,2.18614663,4574.3,4573.9,0.3038]
["bitfinex","ETHUSD",1756257297181,2.62840167,4574.6,4573.9,0.3038]
["bitfinex","ETHUSD",1756257297182,7.01499994,4574.2,4573.9,0.3038]
["bitfinex","ETHUSD",1756257297385,7.01499994,4574.2,4573.8,5.438]
["bitfinex","ETHUSD",1756257297386,0.2913,4574.0,4573.8,1.703]
["bitfinex","ETHUSD",1756257297586,0.2913,4574.0,4573.9,3.735]
["bitfinex","ETHUSD",1756257297786,7.01499994,4574.2,4573.9,4.0388]
["bitfinex","ETHUSD",1756257297982,7.01499994,4574.2,4573.9,4.4842]
["bitfinex","ETHUSD",1756257299012,7.01499994,4574.2,4573.9,4.0388]
["bitfinex","ETHUSD",1756257299690,0.2913,4574.0,4573.8,1.703]
["bitfinex","ETHUSD",1756257299923,0.2913,4574.0,4573.9,3.735]
["bitfinex","ETHUSD",1756257299924,2.58717896,4574.0,4573.9,3.735]
["bitfinex","ETHUSD",1756257300224,0.4009,4574.0,4573.9,3.735]
["bitfinex","ETHUSD",1756257300639,0.1096,4574.0,4573.9,4.0207]
["bitfinex","ETHUSD",1756257300936,7.01499994,4574.2,4573.9,7.75166802]
["bitfinex","ETHUSD",1756257301137,0.002,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756257301294,0.002,4574.8,4574.7,6.58093568]
["bitfinex","ETHUSD",1756257301498,0.002,4574.8,4574.7,7.41303568]
["bitfinex","ETHUSD",1756257303138,0.002,4574.8,4574.7,5.2271]
["bitfinex","ETHUSD",1756257303843,0.002,4574.8,4574.7,4.7903]
["bitfinex","ETHUSD",1756257304004,0.3168,4574.8,4574.7,3.735]
["bitfinex","ETHUSD",1756257304646,0.002,4574.8,4574.7,3.735]
["bitfinex","ETHUSD",1756257304934,0.002,4574.8,4574.7,4.0207]
["bitfinex","ETHUSD",1756257306024,0.002,4574.8,4574.7,3.735]
["bitfinex","ETHUSD",1756257306220,0.002,4574.8,4574.7,4.6807]
["bitfinex","ETHUSD",1756257306420,0.002,4574.8,4574.7,5.1175]
["bitfinex","ETHUSD",1756257307021,0.002,4574.8,4574.7,7.30343568]
["bitfinex","ETHUSD",1756257307228,0.002,4574.8,4574.7,5.1175]
["bitfinex","ETHUSD",1756257308034,0.002,4574.8,4574.7,4.6807]
["bitfinex","ETHUSD",1756257308270,0.3168,4574.8,4574.7,0.66]
["bitfinex","ETHUSD",1756257311940,0.002,4574.8,4574.7,0.9457]
["bitfinex","ETHUSD",1756257312871,0.3168,4574.8,4574.6,0.1096]
["bitfinex","ETHUSD",1756257313074,2.65165987,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1756257313314,1.26883026,4574.7,4573.8,1.702]
["bitfinex","ETHUSD",1756257313600,5.62438347,4574.6,4573.8,0.021]
["bitfinex","ETHUSD",1756257313889,2.18626785,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756257314900,0.002,4574.8,4574.1,0.66]
["bitfinex","ETHUSD",1756257315050,2.18607462,4574.5,4574.3,0.66]
["bitfinex","ETHUSD",1756257315250,2.18607462,4574.5,4574.4,0.2857]
["bitfinex","ETHUSD",1756257315582,2.50087462,4574.5,4574.3,0.66]
["bitfinex","ETHUSD",1756257315799,2.18607904,4574.4,4574.3,0.66]
["bitfinex","ETHUSD",1756257315999,2.18631772,4574.0,4573.8,0.021]
["bitfinex","ETHUSD",1756257316169,0.3148,4573.9,4573.8,4.415]
["bitfinex","ETHUSD",1756257316370,2.18622193,4574.2,4573.8,4.7007]
["bitfinex","ETHUSD",1756257316805,7.01499994,4574.1,4573.8,5.1375]
["bitfinex","ETHUSD",1756257317105,0.3148,4573.9,4573.8,0.681]
["bitfinex","ETHUSD",1756257317268,2.50111802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257317607,7.01499994,4574.1,4573.8,4.0407]
["bitfinex","ETHUSD",1756257317777,2.18631127,4574.0,4573.8,4.0407]
["bitfinex","ETHUSD",1756257318105,7.01499994,4574.1,4573.8,4.0407]
["bitfinex","ETHUSD",1756257318871,2.18630848,4574.0,4573.8,3.755]
["bitfinex","ETHUSD",1756257319209,7.01499994,4574.1,4573.8,3.755]
["bitfinex","ETHUSD",1756257320410,9.20123123,4574.1,4573.8,3.755]
["bitfinex","ETHUSD",1756257320711,2.50111802,4573.9,4573.8,3.755]
["bitfinex","ETHUSD",1756257320889,0.3148,4573.9,4573.8,3.755]
["bitfinex","ETHUSD",1756257321074,7.01499994,4574.1,4573.8,3.755]
["bitfinex","ETHUSD",1756257321274,7.01499994,4574.1,4573.8,4.0407]
["bitfinex","ETHUSD",1756257321607,9.20123123,4574.1,4573.8,4.0407]
["bitfinex","ETHUSD",1756257321813,0.3148,4573.9,4573.8,3.755]
["bitfinex","ETHUSD",1756257322794,7.32979994,4573.9,4573.8,3.755]
["bitfinex","ETHUSD",1756257322975,7.32979994,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257323195,17.24556571,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257323395,17.79356571,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257325311,22.81263427,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257325614,22.90030927,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756257327312,22.90030927,4573.9,4573.3,0.001]
["bitfinex","ETHUSD",1756257327313,2.18648391,4573.6,4573.3,0.001]
["bitfinex","ETHUSD",1756257327501,10.3152256,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756257327707,10.6300256,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756257327902,11.0684256,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756257328510,11.41068479,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756257328817,2.18665267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756257329004,8.94798582,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756257329205,9.66045267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756257330218,16.6754526,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756257330518,18.79397488,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756257332320,18.79397488,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257334723,18.88167788,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257336626,18.44807788,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257336823,18.88167788,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257338003,19.22392016,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257340133,18.79032016,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257342840,7.10270293,4573.2,4573.1,0.76680001]
["bitfinex","ETHUSD",1756257343339,10.10270293,4573.2,4573.1,0.76680001]
["bitfinex","ETHUSD",1756257343730,7.10270293,4573.2,4573.1,0.76680001]
["bitfinex","ETHUSD",1756257344438,7.10270293,4573.2,4573.1,3.61350049]
["bitfinex","ETHUSD",1756257344613,7.10270293,4573.2,4573.1,2.00892738]
["bitfinex","ETHUSD",1756257345021,7.10270293,4573.2,4573.1,0.29200001]
["bitfinex","ETHUSD",1756257345225,7.10270293,4573.2,4573.1,0.76680001]
["bitfinex","ETHUSD",1756257347249,7.10270293,4573.2,4573.1,3.61350049]
["bitfinex","ETHUSD",1756257349468,0.087703,4573.2,4573.1,3.61350049]
["bitfinex","ETHUSD",1756257350034,0.087703,4573.2,4573.1,7.34650049]
["bitfinex","ETHUSD",1756257350235,0.087703,4573.2,4573.1,8.30192957]
["bitfinex","ETHUSD",1756257352751,0.087703,4573.2,4573.1,8.41152957]
["bitfinex","ETHUSD",1756257353772,2.18522144,4576.2,4574.7,2.84593568]
["bitfinex","ETHUSD",1756257354074,0.659238,4574.8,4574.7,2.84593568]
["bitfinex","ETHUSD",1756257354278,0.659238,4574.8,4574.7,7.34573568]
["bitfinex","ETHUSD",1756257354471,0.659238,4574.8,4574.7,8.46711025]
["bitfinex","ETHUSD",1756257355857,0.002,4574.8,4574.7,8.46711025]
["bitfinex","ETHUSD",1756257359770,0.002,4574.8,4574.7,2.07337457]
["bitfinex","ETHUSD",1756257359959,0.7599,4574.8,4573.8,1.682]
["bitfinex","ETHUSD",1756257360161,0.48052419,4574.7,4573.9,3.732]
["bitfinex","ETHUSD",1756257360365,3.0,4574.3,4573.1,1e-08]
["bitfinex","ETHUSD",1756257360568,0.3047,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257360991,7.01499993,4573.9,4573.1,0.29220001]
["bitfinex","ETHUSD",1756257361162,7.01499993,4573.9,4573.2,0.37232]
["bitfinex","ETHUSD",1756257361365,0.657444,4573.7,4573.4,0.66]
["bitfinex","ETHUSD",1756257361616,0.657444,4573.7,4573.1,3.73100001]
["bitfinex","ETHUSD",1756257361617,0.3047,4573.5,4573.1,3.73100001]
["bitfinex","ETHUSD",1756257361968,0.7579,4573.5,4573.2,0.66]
["bitfinex","ETHUSD",1756257362675,0.657444,4573.7,4573.2,0.66]
["bitfinex","ETHUSD",1756257362676,0.657444,4573.7,4573.5,0.66]
["bitfinex","ETHUSD",1756257362862,7.01499993,4573.9,4573.8,2.84636582]
["bitfinex","ETHUSD",1756257363062,7.01499993,4573.9,4573.8,3.57856582]
["bitfinex","ETHUSD",1756257363266,7.01499993,4573.9,4573.8,3.96014856]
["bitfinex","ETHUSD",1756257363617,7.01499993,4573.9,4573.8,4.77258274]
["bitfinex","ETHUSD",1756257363900,7.77289993,4573.9,4573.6,0.1096]
["bitfinex","ETHUSD",1756257364087,0.48052957,4573.8,4573.3,3.731]
["bitfinex","ETHUSD",1756257364269,0.3047,4573.4,4573.3,4.391]
["bitfinex","ETHUSD",1756257364769,0.657481,4573.7,4573.3,4.6832]
["bitfinex","ETHUSD",1756257364973,0.657481,4573.7,4573.4,0.44]
["bitfinex","ETHUSD",1756257365179,0.657481,4573.7,4573.6,0.2922]
["bitfinex","ETHUSD",1756257365494,0.657481,4573.7,4573.6,4.0232]
["bitfinex","ETHUSD",1756257365685,7.01499993,4573.9,4573.6,4.4632]
["bitfinex","ETHUSD",1756257365997,0.657452,4573.8,4573.6,4.4632]
["bitfinex","ETHUSD",1756257366501,0.657452,4573.8,4573.6,4.0232]
["bitfinex","ETHUSD",1756257366888,0.657452,4573.8,4573.6,3.731]
["bitfinex","ETHUSD",1756257368086,0.657452,4573.8,4573.7,0.2922]
["bitfinex","ETHUSD",1756257368473,0.657452,4573.8,4573.6,3.731]
["bitfinex","ETHUSD",1756257369271,0.657452,4573.8,4573.7,0.2922]
["bitfinex","ETHUSD",1756257369476,0.657452,4573.8,4573.6,3.731]
["bitfinex","ETHUSD",1756257369795,0.3047,4573.7,4573.6,3.731]
["bitfinex","ETHUSD",1756257373081,7.31969993,4573.7,4573.6,3.731]
["bitfinex","ETHUSD",1756257373775,2.18646143,4573.6,4573.2,0.1096]
["bitfinex","ETHUSD",1756257374121,2.18646143,4573.6,4573.1,1e-08]
["bitfinex","ETHUSD",1756257374122,2.18665267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257374405,5.62828582,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257374572,6.99281439,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257374773,10.72381439,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257377669,11.06606453,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257378678,11.15376253,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257383411,16.17493362,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257384539,12.44393362,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257384840,11.15376253,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257385004,7.42276253,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257385206,10.70056253,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257385402,7.70056253,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257385604,3.66486253,4573.2,4573.1,0.29220001]
["bitfinex","ETHUSD",1756257385800,7.05361239,4573.2,4573.1,0.29220001]
["bitfinex","ETHUSD",1756257386005,10.05361239,4573.2,4573.1,0.29220001]
["bitfinex","ETHUSD",1756257386201,10.24871239,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257386502,10.05361239,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257386709,10.05361239,4573.2,4573.1,0.29220001]
["bitfinex","ETHUSD",1756257387824,17.37331232,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257388234,17.82261232,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257388436,17.37331232,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257389147,17.82261232,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1756257389646,17.82261232,4573.2,4572.6,0.001]
["bitfinex","ETHUSD",1756257389647,5.18679612,4572.9,4572.6,0.001]
["bitfinex","ETHUSD",1756257389832,13.93896721,4572.9,4572.6,0.001]
["bitfinex","ETHUSD",1756257390145,13.93896721,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756257390345,14.68956721,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756257394050,14.77727621,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756257394227,15.7938189,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756257397948,16.13610248,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756257398151,15.68680248,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756257398317,15.68580248,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756257399234,12.38450248,4572.9,4572.8,0.31270001]
["bitfinex","ETHUSD",1756257399546,9.3467887,4572.9,4572.8,0.77050001]
["bitfinex","ETHUSD",1756257399713,16.47138862,4572.9,4572.8,0.77050001]
["bitfinex","ETHUSD",1756257403066,16.12910504,4572.9,4572.8,0.77050001]
["bitfinex","ETHUSD",1756257403265,16.43040504,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756257403453,18.49261554,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756257403958,18.04331554,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756257404143,18.49261554,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756257405173,17.74201554,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756257405329,17.74201554,4572.9,4572.8,0.31270001]
["bitfinex","ETHUSD",1756257405330,12.39910504,4572.9,4572.8,0.31270001]
["bitfinex","ETHUSD",1756257405535,16.12910504,4572.9,4572.8,0.77050001]
["bitfinex","ETHUSD",1756257405830,13.12910504,4572.9,4572.8,0.31270001]
["bitfinex","ETHUSD",1756257406182,13.13110504,4572.9,4572.8,0.31270001]
["bitfinex","ETHUSD",1756257406959,18.16500412,4572.9,4572.8,0.31270001]
["bitfinex","ETHUSD",1756257407941,16.13110504,4572.9,4572.8,0.31270001]
["bitfinex","ETHUSD",1756257408953,12.40110504,4572.9,4572.8,0.31270001]
["bitfinex","ETHUSD",1756257414768,12.56191175,4572.9,4572.8,0.31270001]
["bitfinex","ETHUSD",1756257415479,2.18689177,4572.7,4572.6,1e-08]
["bitfinex","ETHUSD",1756257415639,7.43853547,4572.7,4572.6,1e-08]
["bitfinex","ETHUSD",1756257416170,11.16753547,4572.7,4572.6,1e-08]
["bitfinex","ETHUSD",1756257416867,11.62533547,4572.7,4572.6,1e-08]
["bitfinex","ETHUSD",1756257417678,18.64033539,4572.7,4572.6,1e-08]
["bitfinex","ETHUSD",1756257418177,2.18715752,4572.2,4570.8,0.02]
["bitfinex","ETHUSD",1756257418376,2.18808804,4570.2,4568.8,0.02]
["bitfinex","ETHUSD",1756257418581,8.94443914,4570.2,4568.8,0.02]
["bitfinex","ETHUSD",1756257418870,9.00483404,4570.2,4568.8,0.02]
["bitfinex","ETHUSD",1756257419073,9.1134595,4570.2,4568.8,0.02]
["bitfinex","ETHUSD",1756257420252,3.087746,4570.2,4568.9,0.66]
["bitfinex","ETHUSD",1756257420467,3.087746,4570.2,4569.4,0.66]
["bitfinex","ETHUSD",1756257420665,0.087746,4570.2,4569.8,2.20827799]
["bitfinex","ETHUSD",1756257420874,0.087746,4570.2,4570.1,0.2219278]
["bitfinex","ETHUSD",1756257421080,0.087746,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756257424563,2.27583404,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756257425186,2.30318514,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756257425387,9.00483404,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756257427758,9.34729879,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756257427957,10.50082885,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756257428990,10.61042885,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756257429604,12.29342885,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756257429769,5.18813592,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756257429970,5.29783168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756257430797,9.02683168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756257432289,8.91723168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756257432695,15.9322316,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756257432877,16.79455793,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756257435396,13.06555793,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756257435603,16.88232193,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756257439122,13.15332193,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756257439312,16.88232193,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756257442301,16.99192193,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756257442797,16.99192193,4569.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257442798,2.18861482,4569.1,4568.8,1e-08]
["bitfinex","ETHUSD",1756257442995,5.18871063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257443225,3.729,4569.3,4568.8,1e-08]
["bitfinex","ETHUSD",1756257443436,0.087766,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257443635,3.087766,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257443836,5.27647663,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257444207,5.27647663,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257446037,9.00547663,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257448548,10.12488702,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257448751,17.13988694,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257449126,13.41088694,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257449333,16.02047655,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257450249,16.01947655,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257450948,12.29147655,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257451152,10.10276592,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257451448,12.29147655,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257451655,10.10276592,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257451872,12.29147655,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257452558,3.728,4569.5,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257452724,3.0,4569.5,4569.0,0.66]
["bitfinex","ETHUSD",1756257452928,3.0,4569.6,4568.9,0.66]
["bitfinex","ETHUSD",1756257453277,3.1096,4569.6,4568.9,0.9449801]
["bitfinex","ETHUSD",1756257453479,0.1096,4569.6,4569.0,0.01132281]
["bitfinex","ETHUSD",1756257453771,0.002,4569.9,4569.4,0.1096]
["bitfinex","ETHUSD",1756257453921,2.19025544,4569.9,4569.5,0.66]
["bitfinex","ETHUSD",1756257454122,0.002,4569.9,4569.5,0.66]
["bitfinex","ETHUSD",1756257454326,0.002,4569.9,4569.8,0.66]
["bitfinex","ETHUSD",1756257454932,0.002,4569.9,4569.8,0.95579626]
["bitfinex","ETHUSD",1756257455175,0.002,4569.9,4569.8,0.66]
["bitfinex","ETHUSD",1756257455950,0.002,4569.9,4569.8,2.84827957]
["bitfinex","ETHUSD",1756257456121,0.002,4569.9,4569.8,0.66]
["bitfinex","ETHUSD",1756257457644,0.002,4569.9,4569.8,2.84827957]
["bitfinex","ETHUSD",1756257458168,0.002,4569.9,4569.8,0.66]
["bitfinex","ETHUSD",1756257458532,0.002,4569.9,4569.7,0.1096]
["bitfinex","ETHUSD",1756257458834,3.73,4569.9,4569.7,0.1096]
["bitfinex","ETHUSD",1756257459149,3.73,4569.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1756257459457,0.1096,4569.7,4569.1,0.66]
["bitfinex","ETHUSD",1756257459847,0.1096,4569.7,4569.0,2.29825374]
["bitfinex","ETHUSD",1756257460637,0.1096,4569.7,4569.1,2.84860789]
["bitfinex","ETHUSD",1756257460836,0.1096,4569.7,4569.1,3.36340313]
["bitfinex","ETHUSD",1756257461237,0.1096,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1756257461861,5.29793244,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1756257462056,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257462337,9.76549231,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257462670,9.02507113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257462871,9.13467113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257464374,9.02507113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257466287,3.1096,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257466708,5.29807113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257467294,6.58771608,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257467477,10.31471608,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257467995,6.58771608,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257468199,6.8366,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257468792,3.1096,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257468996,6.8366,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257469899,3.1096,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257470106,6.8366,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257470654,3.1096,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257470853,6.8366,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257471061,3.1096,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257471261,6.8356,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257471496,6.726,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257473404,3.0,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257473564,10.74099992,4569.7,4569.4,2.18843549]
["bitfinex","ETHUSD",1756257473767,10.74099992,4569.7,4569.5,0.87894355]
["bitfinex","ETHUSD",1756257473987,10.74099992,4569.7,4569.5,0.66]
["bitfinex","ETHUSD",1756257474165,10.74099992,4569.7,4569.4,0.66]
["bitfinex","ETHUSD",1756257474365,10.74099992,4569.7,4569.3,0.1106]
["bitfinex","ETHUSD",1756257474880,2.18838515,4569.6,4569.3,0.1106]
["bitfinex","ETHUSD",1756257475066,3.726,4569.5,4569.3,0.1106]
["bitfinex","ETHUSD",1756257476698,3.726,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257477664,3.728,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257478695,6.50811622,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257479002,6.61771622,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257480406,4.42924509,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257480917,9.61771622,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257482380,5.89171622,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257482581,9.61771622,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257484485,0.002,4569.4,4569.3,2.84951902]
["bitfinex","ETHUSD",1756257484725,0.002,4569.4,4569.3,2.95911902]
["bitfinex","ETHUSD",1756257485278,0.002,4569.4,4569.3,0.7706]
["bitfinex","ETHUSD",1756257485485,0.002,4569.4,4569.3,2.95911902]
["bitfinex","ETHUSD",1756257485684,0.002,4569.4,4569.3,3.47389643]
["bitfinex","ETHUSD",1756257485913,0.002,4569.4,4569.3,2.95911902]
["bitfinex","ETHUSD",1756257486387,0.002,4569.4,4569.3,2.97044014]
["bitfinex","ETHUSD",1756257486586,0.002,4569.4,4569.3,2.95911902]
["bitfinex","ETHUSD",1756257486981,0.002,4569.4,4569.3,2.97044014]
["bitfinex","ETHUSD",1756257487184,0.002,4569.4,4569.3,10.21134509]
["bitfinex","ETHUSD",1756257487380,0.002,4569.4,4569.3,10.20002397]
["bitfinex","ETHUSD",1756257487982,0.002,4569.4,4569.3,6.68411902]
["bitfinex","ETHUSD",1756257488320,0.002,4569.4,4569.3,0.7706]
["bitfinex","ETHUSD",1756257488833,0.002,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257488988,0.1116,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257489821,3.8366,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257490192,16.64257342,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257492129,17.30075442,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257492290,10.2857545,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257494728,6.5607545,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1756257494906,10.87442895,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1756257495538,2.302,4569.2,4568.8,1e-08]
["bitfinex","ETHUSD",1756257495710,2.18871063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257495928,2.32566951,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257496318,2.29831063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257496956,5.29831063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257497451,9.02331063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257497637,9.91713061,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257497954,10.00491861,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257498137,6.27991861,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257498343,10.34749709,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756257502652,2.18895017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1756257502845,9.02355017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1756257503359,9.36617882,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1756257504840,5.64117882,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1756257505041,10.14918434,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1756257505569,10.14918434,4568.4,4566.3,0.1096]
["bitfinex","ETHUSD",1756257505570,2.18918978,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756257505875,10.73515465,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756257506036,10.70778978,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756257506244,22.61512633,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756257506562,23.27370333,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756257506763,23.43708657,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756257506972,19.71208657,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756257507282,23.43708657,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756257507978,23.32748657,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756257508692,23.32748657,4567.9,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257508693,3.0,4567.8,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257508895,2.18946099,4567.4,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257509074,2.18959557,4567.1,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257509259,2.18966914,4566.9,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257510466,2.29872295,4566.9,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257510660,9.02372295,4566.9,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257510862,9.80672847,4566.9,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257511094,6.08172847,4566.9,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257511295,9.80772847,4566.9,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257511598,17.48134439,4566.9,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257512165,10.46634447,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756257512360,2.19000481,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257512565,8.91600481,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257514862,8.91900481,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257515487,5.19000481,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257515708,8.92200481,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257516894,9.58069481,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257517974,9.69029481,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257518784,5.95829481,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257519009,9.68829481,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257519589,0.76829,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257519784,0.1096,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257520016,0.658562,4566.3,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257520324,3.731,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257520503,4.389562,4566.3,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257520912,0.658562,4566.3,4566.1,2.2571593]
["bitfinex","ETHUSD",1756257521123,0.1096,4566.4,4566.3,2.84995685]
["bitfinex","ETHUSD",1756257521322,0.658478,4566.9,4566.3,0.1096]
["bitfinex","ETHUSD",1756257521508,3.73,4566.8,4566.3,0.1096]
["bitfinex","ETHUSD",1756257521709,3.73,4566.8,4566.4,0.52168068]
["bitfinex","ETHUSD",1756257522431,0.658478,4566.9,4566.4,0.52168068]
["bitfinex","ETHUSD",1756257522588,0.658478,4566.9,4566.5,2.18986094]
["bitfinex","ETHUSD",1756257522589,4.388478,4566.9,4566.5,2.18986094]
["bitfinex","ETHUSD",1756257522792,2.1894847,4567.3,4566.9,0.66]
["bitfinex","ETHUSD",1756257523090,0.658405,4567.3,4566.8,0.1096]
["bitfinex","ETHUSD",1756257523291,3.732,4567.3,4566.8,0.1096]
["bitfinex","ETHUSD",1756257523536,3.0,4567.2,4566.9,0.66]
["bitfinex","ETHUSD",1756257523896,3.0,4567.3,4566.9,0.66]
["bitfinex","ETHUSD",1756257524096,6.731,4567.3,4566.9,0.66]
["bitfinex","ETHUSD",1756257524746,8.92047937,4567.3,4566.9,0.66]
["bitfinex","ETHUSD",1756257525236,6.731,4567.3,4566.9,0.66]
["bitfinex","ETHUSD",1756257525398,3.658405,4567.4,4566.9,0.66]
["bitfinex","ETHUSD",1756257525593,3.731,4567.3,4566.9,0.95594091]
["bitfinex","ETHUSD",1756257525795,0.658405,4567.4,4566.9,0.66]
["bitfinex","ETHUSD",1756257526035,3.73,4567.3,4566.9,0.66]
["bitfinex","ETHUSD",1756257526792,0.658405,4567.4,4567.0,0.01134819]
["bitfinex","ETHUSD",1756257526998,1.685,4567.7,4567.2,0.66]
["bitfinex","ETHUSD",1756257526999,5.1893349,4567.6,4567.2,0.66]
["bitfinex","ETHUSD",1756257527298,3.0,4567.4,4567.2,0.66]
["bitfinex","ETHUSD",1756257528629,3.728,4567.3,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257528802,5.91652821,4567.2,4566.3,0.66]
["bitfinex","ETHUSD",1756257529109,5.91652821,4567.2,4566.2,4.44160699]
["bitfinex","ETHUSD",1756257529110,5.93557764,4567.1,4566.2,4.44160699]
["bitfinex","ETHUSD",1756257529310,5.93563446,4567.0,4566.2,2.2516437]
["bitfinex","ETHUSD",1756257529526,2.18971286,4566.9,4566.4,0.66]
["bitfinex","ETHUSD",1756257529708,3.0,4566.9,4566.1,3.7515156]
["bitfinex","ETHUSD",1756257529912,2.19000481,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257530110,8.93600481,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257531436,9.59469181,4566.2,4566.1,0.0055156]
["bitfinex","ETHUSD",1756257532121,5.19005278,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257532298,6.36851516,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257532899,6.71129619,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257533138,10.47929619,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257534627,21.14339298,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257535045,10.13551516,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257535547,6.36851516,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257535738,10.13551516,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257537361,6.36851516,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257537554,10.13551516,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257537750,6.36851516,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257537950,10.13351516,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257538249,6.36851516,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257538549,3.8736,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257539126,5.29965278,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257539326,9.06565278,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257539540,5.29965278,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257539757,9.06465278,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257539961,9.06365278,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257541265,10.28915952,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257542749,6.52515952,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257542951,3.768365,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257543138,7.531365,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257543664,0.1096,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257544158,3.8726,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257544673,7.01499992,4566.1,4566.0,800.04023285]
["bitfinex","ETHUSD",1756257544833,7.01499992,4566.1,4566.0,802.29187655]
["bitfinex","ETHUSD",1756257545288,10.01499992,4566.1,4566.0,802.29187655]
["bitfinex","ETHUSD",1756257546258,10.01499992,4566.1,4566.0,804.48197729]
["bitfinex","ETHUSD",1756257547128,7.01499992,4566.1,4566.0,805.14197729]
["bitfinex","ETHUSD",1756257547353,7.01499992,4566.1,4566.0,805.25157729]
["bitfinex","ETHUSD",1756257547968,7.01499992,4566.1,4566.0,805.25257729]
["bitfinex","ETHUSD",1756257548152,1.685,4567.2,4566.8,2.18971708]
["bitfinex","ETHUSD",1756257548352,3.8706,4567.2,4566.8,5.95071708]
["bitfinex","ETHUSD",1756257548564,10.88559992,4567.2,4566.8,5.95071708]
["bitfinex","ETHUSD",1756257548769,10.88559992,4567.2,4566.8,3.761]
["bitfinex","ETHUSD",1756257548974,10.88559992,4567.2,4566.8,5.95070434]
["bitfinex","ETHUSD",1756257549160,10.88559992,4567.2,4566.8,3.761]
["bitfinex","ETHUSD",1756257549362,7.12459992,4567.2,4566.7,3.761]
["bitfinex","ETHUSD",1756257549562,3.761,4567.1,4566.6,6.06037813]
["bitfinex","ETHUSD",1756257549962,3.761,4567.1,4566.7,2.18976503]
["bitfinex","ETHUSD",1756257550967,3.759,4567.0,4566.7,2.18976503]
["bitfinex","ETHUSD",1756257551461,3.759,4567.0,4566.8,2.18971649]
["bitfinex","ETHUSD",1756257551846,3.757,4567.1,4566.8,2.18971649]
["bitfinex","ETHUSD",1756257552044,7.12459992,4567.2,4566.8,2.18971649]
["bitfinex","ETHUSD",1756257552249,3.756,4567.1,4566.8,2.18971649]
["bitfinex","ETHUSD",1756257552644,3.756,4567.1,4566.6,3.8706]
["bitfinex","ETHUSD",1756257552879,3.756,4567.1,4566.7,2.18976395]
["bitfinex","ETHUSD",1756257553269,7.12459992,4567.2,4566.7,2.18976395]
["bitfinex","ETHUSD",1756257553483,3.756,4567.0,4566.7,2.18976395]
["bitfinex","ETHUSD",1756257553664,4.414441,4567.0,4566.7,2.18976395]
["bitfinex","ETHUSD",1756257553990,3.756,4567.0,4566.7,2.18976395]
["bitfinex","ETHUSD",1756257554154,3.756,4567.0,4566.6,3.8706]
["bitfinex","ETHUSD",1756257554354,3.756,4567.0,4566.6,6.06039595]
["bitfinex","ETHUSD",1756257554791,3.753,4567.0,4566.7,2.18976061]
["bitfinex","ETHUSD",1756257556955,3.753,4567.0,4566.0,800.04123285]
["bitfinex","ETHUSD",1756257556956,0.02737086,4566.9,4566.0,800.04123285]
["bitfinex","ETHUSD",1756257557291,0.1096,4566.1,4566.0,800.04123285]
["bitfinex","ETHUSD",1756257557785,0.1096,4566.1,4566.0,803.79523285]
["bitfinex","ETHUSD",1756257558479,0.768216,4566.1,4566.0,803.79523285]
["bitfinex","ETHUSD",1756257559588,0.768216,4566.1,4566.0,803.79423285]
["bitfinex","ETHUSD",1756257560859,0.768216,4566.1,4566.0,803.79323285]
["bitfinex","ETHUSD",1756257561090,0.768216,4566.1,4566.0,803.79123285]
["bitfinex","ETHUSD",1756257561274,2.95826878,4566.1,4566.0,803.79123285]
["bitfinex","ETHUSD",1756257561794,0.768216,4566.1,4566.0,803.79123285]
["bitfinex","ETHUSD",1756257563885,0.768216,4566.1,4566.0,803.78923285]
["bitfinex","ETHUSD",1756257567292,0.768216,4566.1,4566.0,800.04123285]
["bitfinex","ETHUSD",1756257567501,0.768216,4566.1,4566.0,803.78623285]
["bitfinex","ETHUSD",1756257567907,0.768216,4566.1,4566.0,803.78423285]
["bitfinex","ETHUSD",1756257568091,18.30373253,4566.1,4566.0,800.04123285]
["bitfinex","ETHUSD",1756257568410,18.50519468,4566.1,4566.0,800.04123285]
["bitfinex","ETHUSD",1756257568619,18.39559468,4566.1,4566.0,800.04123285]
["bitfinex","ETHUSD",1756257573698,22.13959468,4566.1,4566.0,800.04123285]
["bitfinex","ETHUSD",1756257576410,22.13939395,4566.1,4566.0,800.04123285]
["bitfinex","ETHUSD",1756257576911,22.13938896,4566.1,4566.0,800.04123285]
["bitfinex","ETHUSD",1756257577310,15.12436246,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257577985,0.658616,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257578386,0.658616,4566.1,4566.0,796.76823293]
["bitfinex","ETHUSD",1756257578587,0.768216,4566.1,4566.0,796.76823293]
["bitfinex","ETHUSD",1756257579293,0.768216,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257579496,0.768216,4566.1,4566.0,796.76723293]
["bitfinex","ETHUSD",1756257579691,0.768216,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257580031,5.95826878,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257580599,3.768216,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257581387,3.768216,4566.1,4566.0,796.76623293]
["bitfinex","ETHUSD",1756257581794,3.768216,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257581993,0.768216,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257582446,3.768216,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257582634,3.768216,4566.1,4566.0,796.76523293]
["bitfinex","ETHUSD",1756257582635,0.768216,4566.1,4566.0,796.76523293]
["bitfinex","ETHUSD",1756257583231,0.658616,4566.1,4566.0,796.76523293]
["bitfinex","ETHUSD",1756257583530,0.768216,4566.1,4566.0,796.76523293]
["bitfinex","ETHUSD",1756257584254,0.768216,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257584435,0.768216,4566.1,4566.0,796.76423293]
["bitfinex","ETHUSD",1756257584635,2.95826878,4566.1,4566.0,796.76423293]
["bitfinex","ETHUSD",1756257584835,0.768216,4566.1,4566.0,796.76423293]
["bitfinex","ETHUSD",1756257585034,0.768216,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257586056,2.95826878,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257586261,0.768216,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257586465,4.505216,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257588140,0.768216,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257588344,0.768216,4566.1,4566.0,796.76123293]
["bitfinex","ETHUSD",1756257589068,7.838216,4566.1,4566.0,796.76123293]
["bitfinex","ETHUSD",1756257589239,10.838216,4566.1,4566.0,796.76123293]
["bitfinex","ETHUSD",1756257590336,13.02826878,4566.1,4566.0,796.76123293]
["bitfinex","ETHUSD",1756257591866,13.02826878,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257593159,16.76026878,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257596374,19.01191248,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257597876,19.35468942,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257601657,19.01191248,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257602560,19.01391248,4566.1,4566.0,793.02623293]
["bitfinex","ETHUSD",1756257603256,11.94391248,4566.1,4566.0,786.1931856]
["bitfinex","ETHUSD",1756257603758,0.770216,4566.1,4566.0,786.1931856]
["bitfinex","ETHUSD",1756257603965,9.69226878,4566.1,4566.0,786.1931856]
["bitfinex","ETHUSD",1756257605192,7.502216,4566.1,4566.0,786.1931856]
["bitfinex","ETHUSD",1756257605399,0.770216,4566.1,4566.0,786.1931856]
["bitfinex","ETHUSD",1756257605698,0.770216,4566.1,4566.0,789.9251856]
["bitfinex","ETHUSD",1756257606664,0.770216,4566.1,4566.0,792.1768293]
["bitfinex","ETHUSD",1756257607288,0.660616,4566.1,4566.0,792.1768293]
["bitfinex","ETHUSD",1756257607591,0.48758181,4566.1,4566.0,792.1768293]
["bitfinex","ETHUSD",1756257607791,0.39047898,4566.1,4566.0,792.1768293]
["bitfinex","ETHUSD",1756257608114,0.1096,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1756257608278,0.65858,4566.3,4566.1,8.94329648]
["bitfinex","ETHUSD",1756257608603,0.788,4567.0,4566.9,2.84966914]
["bitfinex","ETHUSD",1756257608604,0.002,4567.0,4566.9,2.84966914]
["bitfinex","ETHUSD",1756257608809,0.002,4567.0,4566.9,7.08561055]
["bitfinex","ETHUSD",1756257609180,0.002,4567.0,4566.9,7.19521055]
["bitfinex","ETHUSD",1756257610877,0.002,4567.0,4566.9,10.19521055]
["bitfinex","ETHUSD",1756257611996,0.002,4567.0,4566.9,6.46321055]
["bitfinex","ETHUSD",1756257612200,0.002,4567.0,4566.9,7.19421055]
["bitfinex","ETHUSD",1756257614013,0.002,4567.0,4566.9,3.46321055]
["bitfinex","ETHUSD",1756257614195,0.002,4567.0,4566.9,7.19421055]
["bitfinex","ETHUSD",1756257615412,0.002,4567.0,4566.9,3.46321055]
["bitfinex","ETHUSD",1756257615806,0.002,4567.0,4566.9,7.19421055]
["bitfinex","ETHUSD",1756257616007,0.002,4567.0,4566.9,3.46321055]
["bitfinex","ETHUSD",1756257616192,0.002,4567.0,4566.9,7.19321055]
["bitfinex","ETHUSD",1756257620384,0.002,4567.0,4566.9,3.46321055]
["bitfinex","ETHUSD",1756257620584,0.002,4567.0,4566.9,7.19321055]
["bitfinex","ETHUSD",1756257621225,0.002,4567.0,4566.0,786.1931856]
["bitfinex","ETHUSD",1756257621400,0.089791,4567.0,4566.0,786.1931856]
["bitfinex","ETHUSD",1756257621808,0.089791,4567.0,4566.0,789.9231856]
["bitfinex","ETHUSD",1756257622128,2.27941489,4567.0,4566.1,0.66]
["bitfinex","ETHUSD",1756257622329,0.089791,4567.0,4566.2,3.73]
["bitfinex","ETHUSD",1756257623382,0.089791,4567.0,4566.2,5.9816437]
["bitfinex","ETHUSD",1756257623588,0.089791,4567.0,4566.3,0.66]
["bitfinex","ETHUSD",1756257623791,0.089791,4567.0,4566.4,3.73]
["bitfinex","ETHUSD",1756257624288,2.18966914,4566.9,4566.2,3.73]
["bitfinex","ETHUSD",1756257624486,2.75699575,4567.0,4566.2,3.73]
["bitfinex","ETHUSD",1756257624691,2.75699575,4567.0,4566.1,0.66]
["bitfinex","ETHUSD",1756257624884,0.089791,4567.0,4566.1,2.85004571]
["bitfinex","ETHUSD",1756257625110,0.089791,4567.0,4566.2,3.73]
["bitfinex","ETHUSD",1756257625707,0.089791,4567.0,4566.1,0.66]
["bitfinex","ETHUSD",1756257625910,0.089791,4567.0,4566.2,3.73]
["bitfinex","ETHUSD",1756257626296,0.089791,4567.0,4566.9,2.84966914]
["bitfinex","ETHUSD",1756257626508,0.089791,4567.0,4566.9,0.66]
["bitfinex","ETHUSD",1756257626509,0.002,4567.0,4566.9,0.66]
["bitfinex","ETHUSD",1756257626714,0.002,4567.0,4566.9,6.57966914]
["bitfinex","ETHUSD",1756257630320,0.002,4567.0,4566.3,3.73]
["bitfinex","ETHUSD",1756257630632,0.002,4567.0,4566.3,3.739]
["bitfinex","ETHUSD",1756257630957,0.002,4567.0,4566.0,788.38328244]
["bitfinex","ETHUSD",1756257631255,0.1096,4566.9,4566.2,0.1096]
["bitfinex","ETHUSD",1756257631417,2.29927316,4566.9,4566.2,0.1096]
["bitfinex","ETHUSD",1756257631622,0.1096,4566.9,4566.2,0.1096]
["bitfinex","ETHUSD",1756257633552,0.1096,4566.9,4566.3,3.737]
["bitfinex","ETHUSD",1756257634310,0.1096,4566.9,4566.4,0.66]
["bitfinex","ETHUSD",1756257634538,0.002,4567.0,4566.7,0.66]
["bitfinex","ETHUSD",1756257634710,0.002,4567.0,4566.4,0.78095444]
["bitfinex","ETHUSD",1756257634711,0.002,4567.0,4566.5,0.66]
["bitfinex","ETHUSD",1756257634905,0.002,4567.0,4566.7,0.66]
["bitfinex","ETHUSD",1756257635310,0.002,4567.0,4566.5,0.66]
["bitfinex","ETHUSD",1756257635618,0.1096,4566.8,4566.2,0.1096]
["bitfinex","ETHUSD",1756257636756,2.29934679,4566.8,4566.2,0.1096]
["bitfinex","ETHUSD",1756257637444,0.1096,4566.8,4566.2,0.1096]
["bitfinex","ETHUSD",1756257638034,2.29932617,4566.8,4566.2,0.1096]
["bitfinex","ETHUSD",1756257638562,0.1096,4566.8,4566.2,0.1096]
["bitfinex","ETHUSD",1756257639669,0.002,4567.0,4566.6,0.66]
["bitfinex","ETHUSD",1756257639966,0.002,4567.0,4566.8,0.66]
["bitfinex","ETHUSD",1756257640262,0.002,4567.0,4566.8,0.7696]
["bitfinex","ETHUSD",1756257640263,0.002,4566.9,4566.8,0.7696]
["bitfinex","ETHUSD",1756257645073,0.002,4566.9,4566.8,3.62855319]
["bitfinex","ETHUSD",1756257645365,0.002,4566.9,4566.8,1.43883611]
["bitfinex","ETHUSD",1756257645569,0.002,4566.9,4566.8,3.62855319]
["bitfinex","ETHUSD",1756257646066,0.002,4566.9,4566.8,1.43883611]
["bitfinex","ETHUSD",1756257646590,0.002,4566.9,4566.8,3.62855319]
["bitfinex","ETHUSD",1756257647293,0.002,4566.9,4566.8,1.43883611]
["bitfinex","ETHUSD",1756257647486,0.002,4566.9,4566.8,2.95931708]
["bitfinex","ETHUSD",1756257648986,0.002,4566.9,4566.8,0.7696]
["bitfinex","ETHUSD",1756257649192,0.002,4566.9,4566.8,4.4996]
["bitfinex","ETHUSD",1756257650809,0.002,4566.9,4566.8,6.68931708]
["bitfinex","ETHUSD",1756257651180,0.002,4566.9,4566.8,4.4996]
["bitfinex","ETHUSD",1756257651865,0.002,4566.9,4566.8,0.7696]
["bitfinex","ETHUSD",1756257652988,3.002,4566.9,4565.8,0.02322659]
["bitfinex","ETHUSD",1756257653200,3.0,4566.7,4565.8,0.02322659]
["bitfinex","ETHUSD",1756257653402,2.1898201,4566.6,4565.8,0.02322659]
["bitfinex","ETHUSD",1756257653793,2.1898201,4566.6,4565.8,0.13282659]
["bitfinex","ETHUSD",1756257653978,0.1096,4566.4,4565.8,0.13282659]
["bitfinex","ETHUSD",1756257654700,0.1096,4566.4,4565.9,3.73]
["bitfinex","ETHUSD",1756257656208,0.1096,4566.4,4565.9,5.92014729]
["bitfinex","ETHUSD",1756257656674,0.1096,4566.4,4566.1,3.731]
["bitfinex","ETHUSD",1756257660341,0.1096,4566.4,4566.1,0.001]
["bitfinex","ETHUSD",1756257660922,0.658577,4566.7,4566.3,0.66]
["bitfinex","ETHUSD",1756257661234,0.002,4566.9,4566.3,3.73]
["bitfinex","ETHUSD",1756257663417,0.002,4566.9,4566.3,5.91995635]
["bitfinex","ETHUSD",1756257663617,0.002,4566.9,4566.3,3.73]
["bitfinex","ETHUSD",1756257664321,0.002,4566.9,4566.4,0.67135444]
["bitfinex","ETHUSD",1756257664535,0.002,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1756257664843,0.002,4566.9,4566.8,2.20106815]
["bitfinex","ETHUSD",1756257666051,0.002,4566.9,4566.8,2.86106815]
["bitfinex","ETHUSD",1756257666259,0.002,4566.9,4566.8,2.84971708]
["bitfinex","ETHUSD",1756257666469,0.002,4566.9,4566.8,3.72666789]
["bitfinex","ETHUSD",1756257666672,0.002,4566.9,4566.8,3.73801896]
["bitfinex","ETHUSD",1756257666966,0.002,4566.9,4566.8,3.72666789]
["bitfinex","ETHUSD",1756257670857,0.002,4567.4,4567.2,0.66]
["bitfinex","ETHUSD",1756257671047,0.002,4567.4,4567.3,6.87477799]
["bitfinex","ETHUSD",1756257671254,0.002,4567.4,4567.3,6.97303244]
["bitfinex","ETHUSD",1756257674183,0.022,4567.8,4567.7,2.84928563]
["bitfinex","ETHUSD",1756257674383,0.022,4567.8,4567.7,8.27362591]
["bitfinex","ETHUSD",1756257674561,0.022,4567.8,4567.7,9.41818426]
["bitfinex","ETHUSD",1756257675787,0.022,4567.8,4567.7,8.75818426]
["bitfinex","ETHUSD",1756257676803,0.022,4567.8,4567.7,9.41818426]
["bitfinex","ETHUSD",1756257677083,1e-08,4567.8,4567.7,9.41818426]
["bitfinex","ETHUSD",1756257677716,1e-08,4568.0,4567.9,2.84918978]
["bitfinex","ETHUSD",1756257677855,1e-08,4568.0,4567.9,7.81526506]
["bitfinex","ETHUSD",1756257678160,1e-08,4568.3,4568.2,2.84904601]
["bitfinex","ETHUSD",1756257678357,1e-08,4568.3,4568.2,6.6979803]
["bitfinex","ETHUSD",1756257678562,1e-08,4568.3,4568.2,6.68664601]
["bitfinex","ETHUSD",1756257678759,1e-08,4568.3,4568.2,7.69689633]
["bitfinex","ETHUSD",1756257679261,1e-08,4568.3,4568.2,7.03689633]
["bitfinex","ETHUSD",1756257679475,1e-08,4568.3,4568.2,10.69689633]
["bitfinex","ETHUSD",1756257681258,1e-08,4568.3,4568.2,7.03689633]
["bitfinex","ETHUSD",1756257682004,1e-08,4568.3,4568.2,7.69689633]
["bitfinex","ETHUSD",1756257682791,1e-08,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1756257682952,1e-08,4568.3,4568.2,3.727]
["bitfinex","ETHUSD",1756257683593,1e-08,4568.3,4567.9,0.1096]
["bitfinex","ETHUSD",1756257684121,1e-08,4568.3,4567.8,0.02]
["bitfinex","ETHUSD",1756257684323,1e-08,4568.3,4567.9,2.18918754]
["bitfinex","ETHUSD",1756257684499,1e-08,4568.3,4567.9,5.91618926]
["bitfinex","ETHUSD",1756257684821,1e-08,4568.3,4567.9,3.727]
["bitfinex","ETHUSD",1756257684990,1e-08,4568.3,4567.9,5.91617454]
["bitfinex","ETHUSD",1756257685191,1e-08,4568.3,4568.0,2.18913625]
["bitfinex","ETHUSD",1756257685722,1e-08,4568.3,4568.0,5.91613625]
["bitfinex","ETHUSD",1756257686229,1e-08,4568.3,4568.0,3.727]
["bitfinex","ETHUSD",1756257686901,1e-08,4568.3,4568.0,5.91614175]
["bitfinex","ETHUSD",1756257687104,1e-08,4568.3,4568.2,2.84904601]
["bitfinex","ETHUSD",1756257687419,1e-08,4568.3,4568.2,6.68564601]
["bitfinex","ETHUSD",1756257687745,1e-08,4568.3,4568.0,5.91610094]
["bitfinex","ETHUSD",1756257688706,1e-08,4568.3,4568.1,2.18908939]
["bitfinex","ETHUSD",1756257688905,1e-08,4568.3,4568.0,3.727]
["bitfinex","ETHUSD",1756257689127,1e-08,4568.3,4568.1,2.189093]
["bitfinex","ETHUSD",1756257690398,1e-08,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1756257690598,1e-08,4568.3,4568.2,2.2003803]
["bitfinex","ETHUSD",1756257690839,1e-08,4568.3,4568.2,5.9273803]
["bitfinex","ETHUSD",1756257691019,1e-08,4568.3,4568.2,6.57604601]
["bitfinex","ETHUSD",1756257691323,1e-08,4568.3,4568.2,6.68564601]
["bitfinex","ETHUSD",1756257693247,1e-08,4568.3,4568.2,7.57312391]
["bitfinex","ETHUSD",1756257694814,1e-08,4568.3,4568.2,3.84612391]
["bitfinex","ETHUSD",1756257695043,1e-08,4568.3,4568.2,6.68564601]
["bitfinex","ETHUSD",1756257695548,1e-08,4568.3,4568.2,3.727]
["bitfinex","ETHUSD",1756257695720,1e-08,4568.3,4568.0,3.8366]
["bitfinex","ETHUSD",1756257696111,1e-08,4568.3,4568.0,0.1096]
["bitfinex","ETHUSD",1756257697345,0.10960001,4568.3,4568.0,3.727]
["bitfinex","ETHUSD",1756257697514,0.34218333,4568.3,4567.6,0.1106]
["bitfinex","ETHUSD",1756257697720,0.34218333,4568.3,4567.7,3.727]
["bitfinex","ETHUSD",1756257698214,0.10960001,4568.3,4568.0,2.18913962]
["bitfinex","ETHUSD",1756257698615,0.10960001,4568.3,4568.2,0.66]
["bitfinex","ETHUSD",1756257698616,1e-08,4568.3,4568.2,0.66]
["bitfinex","ETHUSD",1756257698843,1e-08,4568.3,4568.2,2.95864601]
["bitfinex","ETHUSD",1756257699827,1e-08,4568.3,4568.2,3.85745709]
["bitfinex","ETHUSD",1756257700020,1e-08,4568.3,4568.2,3.8461228]
["bitfinex","ETHUSD",1756257700847,1e-08,4568.3,4568.2,3.85745709]
["bitfinex","ETHUSD",1756257701150,1e-08,4568.3,4568.2,3.8461228]
["bitfinex","ETHUSD",1756257702220,1e-08,4568.3,4568.2,5.54145709]
["bitfinex","ETHUSD",1756257702419,1e-08,4568.3,4568.2,5.5301228]
["bitfinex","ETHUSD",1756257704573,0.002,4568.9,4568.8,2.84875853]
["bitfinex","ETHUSD",1756257704879,0.002,4568.9,4568.8,9.85963438]
["bitfinex","ETHUSD",1756257705371,0.002,4568.9,4568.8,9.96923438]
["bitfinex","ETHUSD",1756257709591,1e-08,4568.9,4568.8,9.96923438]
["bitfinex","ETHUSD",1756257709755,1e-08,4569.3,4569.2,2.84856692]
["bitfinex","ETHUSD",1756257710085,1e-08,4569.4,4569.3,5.84851902]
["bitfinex","ETHUSD",1756257712389,0.30130001,4569.4,4569.3,5.91351902]
["bitfinex","ETHUSD",1756257712558,0.30130001,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1756257712978,0.30130001,4569.4,4569.3,2.84851902]
["bitfinex","ETHUSD",1756257713182,0.30130001,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1756257713391,0.30130001,4569.4,4569.3,2.84851902]
["bitfinex","ETHUSD",1756257713570,0.30130001,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1756257713879,0.30130001,4569.4,4569.3,5.91351902]
["bitfinex","ETHUSD",1756257714280,0.30130001,4569.4,4569.3,6.57351902]
["bitfinex","ETHUSD",1756257714473,0.30130001,4569.4,4569.3,2.84851902]
["bitfinex","ETHUSD",1756257714789,0.30130001,4569.4,4569.3,6.57351902]
["bitfinex","ETHUSD",1756257715293,0.76210001,4569.4,4569.3,6.57351902]
["bitfinex","ETHUSD",1756257716385,0.76210001,4569.4,4569.3,2.84851902]
["bitfinex","ETHUSD",1756257716585,0.76210001,4569.4,4569.3,6.57351902]
["bitfinex","ETHUSD",1756257718903,1e-08,4569.4,4569.3,6.57351902]
["bitfinex","ETHUSD",1756257719206,1e-08,4569.4,4569.3,7.46069089]
["bitfinex","ETHUSD",1756257719573,1e-08,4569.4,4569.3,7.75609089]
["bitfinex","ETHUSD",1756257720307,0.73640001,4569.4,4569.3,6.57351902]
["bitfinex","ETHUSD",1756257728400,0.42960001,4569.4,4569.3,6.57351902]
["bitfinex","ETHUSD",1756257728707,1e-08,4569.4,4569.3,6.86891902]
["bitfinex","ETHUSD",1756257728904,1e-08,4569.4,4569.3,7.78563061]
["bitfinex","ETHUSD",1756257729079,1e-08,4569.4,4569.3,7.89523061]
["bitfinex","ETHUSD",1756257729884,1e-08,4569.4,4569.3,7.89623061]
["bitfinex","ETHUSD",1756257730383,0.73640001,4569.4,4569.3,6.68311902]
["bitfinex","ETHUSD",1756257734400,0.73640001,4569.4,4569.3,4.4946]
["bitfinex","ETHUSD",1756257734834,0.73640001,4569.4,4569.3,6.68311902]
["bitfinex","ETHUSD",1756257736235,1e-08,4569.4,4569.3,6.68311902]
["bitfinex","ETHUSD",1756257736407,0.73640001,4569.4,4569.3,0.1106]
["bitfinex","ETHUSD",1756257736732,0.73640001,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257737198,1.33984013,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257739225,6.52831126,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257739430,21.7442731,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257740332,19.55580197,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257740531,14.63900001,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257741135,10.91600001,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257741433,7.48640001,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257741636,7.17960001,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257741815,7.48640001,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257742128,7.91600001,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257744120,7.48640001,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257744536,7.17960001,4569.4,4569.3,2.18951902]
["bitfinex","ETHUSD",1756257745141,7.07000001,4569.4,4569.3,2.18951902]
["bitfinex","ETHUSD",1756257745310,7.37680001,4569.4,4569.3,2.18951902]
["bitfinex","ETHUSD",1756257746250,7.80640001,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257747110,8.59800001,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257749836,13.4258731,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756257750056,13.4258731,4569.4,4568.8,0.001]
["bitfinex","ETHUSD",1756257750057,2.18863746,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1756257750355,2.18863746,4569.1,4568.1,0.001]
["bitfinex","ETHUSD",1756257750356,2.18895017,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1756257750535,15.91845213,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1756257750734,16.34675213,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1756257751053,16.43453913,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1756257751251,16.54413913,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1756257751445,12.03354693,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1756257753038,3.0,4568.3,4568.1,0.001]
["bitfinex","ETHUSD",1756257753356,12.03354693,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1756257753357,8.93840908,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756257753557,10.42904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756257754158,10.77169152,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756257754557,2.18918978,4567.9,4567.2,0.001]
["bitfinex","ETHUSD",1756257754775,2.18928563,4567.7,4567.2,0.001]
["bitfinex","ETHUSD",1756257754938,9.21038563,4567.7,4567.2,0.001]
["bitfinex","ETHUSD",1756257755132,9.63868563,4567.7,4567.2,0.001]
["bitfinex","ETHUSD",1756257756773,2.18947737,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756257756973,11.33436528,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756257757276,12.06076528,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756257757472,12.25818028,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756257757646,12.25818028,4567.3,4566.0,786.1931856]
["bitfinex","ETHUSD",1756257757851,2.18991373,4566.4,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257758046,0.1096,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257758266,6.8326,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257759179,3.0,4566.1,4566.0,786.2517856]
["bitfinex","ETHUSD",1756257759395,3.0,4566.1,4566.0,788.44188634]
["bitfinex","ETHUSD",1756257760169,3.0,4566.1,4566.0,786.2517856]
["bitfinex","ETHUSD",1756257760996,3.0,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257761497,6.723,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257761704,7.83456,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257761877,10.02461278,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257763698,6.8326,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257763861,9.02265278,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257764063,9.45095278,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257766184,3.1096,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257766417,6.8326,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257766620,16.09265278,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257767136,13.9026,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257768436,16.09265278,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257769146,13.9036,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756257770134,7.07,4566.1,4566.0,788.5034293]
["bitfinex","ETHUSD",1756257770733,7.07,4566.1,4566.0,788.3178293]
["bitfinex","ETHUSD",1756257771502,7.07,4566.1,4566.0,790.50793004]
["bitfinex","ETHUSD",1756257771840,7.07,4566.4,4566.0,790.69348298]
["bitfinex","ETHUSD",1756257772007,10.07,4566.4,4566.3,0.297]
["bitfinex","ETHUSD",1756257772928,10.07,4566.4,4566.3,2.48695685]
["bitfinex","ETHUSD",1756257773133,10.07,4566.4,4566.3,0.297]
["bitfinex","ETHUSD",1756257777131,10.07,4566.4,4566.1,6.57304712]
["bitfinex","ETHUSD",1756257777451,10.07,4566.4,4566.3,0.297]
["bitfinex","ETHUSD",1756257780027,10.07,4566.4,4566.3,2.48695685]
["bitfinex","ETHUSD",1756257780272,7.07,4566.4,4566.3,3.14695685]
["bitfinex","ETHUSD",1756257780436,7.07,4566.4,4566.3,3.44215685]
["bitfinex","ETHUSD",1756257780643,7.07,4566.6,4566.5,2.84986094]
["bitfinex","ETHUSD",1756257780828,0.11250313,4567.3,4566.6,0.66]
["bitfinex","ETHUSD",1756257781027,0.1496,4567.8,4566.6,0.66]
["bitfinex","ETHUSD",1756257781028,3.723,4567.6,4567.2,2.4865139]
["bitfinex","ETHUSD",1756257781337,3.0,4567.5,4567.2,0.297]
["bitfinex","ETHUSD",1756257781566,3.0,4567.5,4567.2,2.48650445]
["bitfinex","ETHUSD",1756257782270,3.0,4567.5,4567.3,2.18946672]
["bitfinex","ETHUSD",1756257782686,3.0,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1756257783757,0.1496,4567.8,4567.5,2.18937836]
["bitfinex","ETHUSD",1756257783959,3.0,4567.6,4567.5,2.18937836]
["bitfinex","ETHUSD",1756257784478,3.0,4567.6,4567.2,0.66]
["bitfinex","ETHUSD",1756257784678,3.722,4567.5,4567.2,2.84951701]
["bitfinex","ETHUSD",1756257784972,3.722,4567.5,4567.4,2.18938405]
["bitfinex","ETHUSD",1756257785551,0.04,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756257785756,0.04,4567.8,4567.7,2.84928563]
["bitfinex","ETHUSD",1756257785978,0.04,4567.8,4567.7,3.14628563]
["bitfinex","ETHUSD",1756257788373,0.04,4567.8,4567.7,3.25588563]
["bitfinex","ETHUSD",1756257789981,0.04,4567.8,4567.7,2.59588563]
["bitfinex","ETHUSD",1756257791075,0.04,4567.8,4567.7,3.25588563]
["bitfinex","ETHUSD",1756257792376,0.04,4567.8,4567.7,2.59588563]
["bitfinex","ETHUSD",1756257792596,0.04,4567.8,4567.7,3.25588563]
["bitfinex","ETHUSD",1756257793554,0.04,4567.8,4567.7,2.59588563]
["bitfinex","ETHUSD",1756257793754,0.04,4567.8,4567.7,3.25588563]
["bitfinex","ETHUSD",1756257794053,0.04,4567.8,4567.7,4.17261188]
["bitfinex","ETHUSD",1756257794600,0.04,4567.8,4567.7,4.24861188]
["bitfinex","ETHUSD",1756257794750,0.04,4567.8,4567.7,4.35821188]
["bitfinex","ETHUSD",1756257794950,0.04,4567.8,4567.7,4.36955216]
["bitfinex","ETHUSD",1756257795856,0.04,4567.8,4567.7,3.69821188]
["bitfinex","ETHUSD",1756257796153,0.04,4567.8,4567.7,4.36955216]
["bitfinex","ETHUSD",1756257796677,0.04,4567.8,4567.7,4.35821188]
["bitfinex","ETHUSD",1756257796848,0.04,4567.8,4567.7,4.36955216]
["bitfinex","ETHUSD",1756257797054,1e-08,4567.8,4567.7,4.36955216]
["bitfinex","ETHUSD",1756257797360,1e-08,4567.8,4567.7,7.36955216]
["bitfinex","ETHUSD",1756257797546,1e-08,4568.4,4567.8,2.8492377]
["bitfinex","ETHUSD",1756257797754,1e-08,4568.4,4568.2,0.66]
["bitfinex","ETHUSD",1756257797945,1e-08,4568.4,4568.3,6.4706]
["bitfinex","ETHUSD",1756257798151,1e-08,4568.4,4568.3,6.6562]
["bitfinex","ETHUSD",1756257798451,1e-08,4568.4,4568.3,9.72972748]
["bitfinex","ETHUSD",1756257798686,1e-08,4568.4,4568.3,9.62012748]
["bitfinex","ETHUSD",1756257798863,1e-08,4568.4,4568.3,9.72972748]
["bitfinex","ETHUSD",1756257801586,1e-08,4569.4,4568.9,0.66]
["bitfinex","ETHUSD",1756257801753,1e-08,4569.4,4569.3,2.84851902]
["bitfinex","ETHUSD",1756257801959,1e-08,4569.4,4569.3,7.74126255]
["bitfinex","ETHUSD",1756257802157,1e-08,4569.4,4569.3,7.85086255]
["bitfinex","ETHUSD",1756257804183,0.75560001,4569.4,4568.8,2.18871673]
["bitfinex","ETHUSD",1756257804389,0.4633,4569.3,4568.9,2.18869667]
["bitfinex","ETHUSD",1756257804705,0.4633,4569.3,4569.0,2.18864534]
["bitfinex","ETHUSD",1756257804884,0.4633,4569.2,4569.1,3.718]
["bitfinex","ETHUSD",1756257805081,0.7556,4569.2,4569.1,3.718]
["bitfinex","ETHUSD",1756257805829,0.7556,4569.2,4567.9,2.18918978]
["bitfinex","ETHUSD",1756257805830,5.18862262,4569.1,4567.9,2.18918978]
["bitfinex","ETHUSD",1756257805987,0.4633,4569.0,4567.7,2.18926492]
["bitfinex","ETHUSD",1756257806178,0.4633,4568.9,4568.4,2.18890576]
["bitfinex","ETHUSD",1756257806372,0.2923,4568.5,4568.4,2.84890576]
["bitfinex","ETHUSD",1756257806570,0.7556,4568.5,4567.5,2.18937081]
["bitfinex","ETHUSD",1756257806776,0.4633,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1756257807068,0.7556,4568.4,4568.3,4.378]
["bitfinex","ETHUSD",1756257807298,0.7556,4568.4,4568.3,6.56699809]
["bitfinex","ETHUSD",1756257808704,0.7556,4568.4,4568.3,2.84899809]
["bitfinex","ETHUSD",1756257808901,0.7556,4568.4,4568.3,6.56699809]
["bitfinex","ETHUSD",1756257809673,0.658192,4569.5,4568.9,2.18869822]
["bitfinex","ETHUSD",1756257810017,7.5016,4569.3,4569.0,3.718]
["bitfinex","ETHUSD",1756257810315,0.3145,4569.1,4569.0,3.718]
["bitfinex","ETHUSD",1756257810484,0.3145,4569.1,4569.0,5.91798743]
["bitfinex","ETHUSD",1756257810819,0.7461,4569.1,4569.0,3.718]
["bitfinex","ETHUSD",1756257810971,1.52771,4569.1,4567.0,2.37518097]
["bitfinex","ETHUSD",1756257811171,1.09611,4569.1,4568.3,0.66]
["bitfinex","ETHUSD",1756257811373,1e-08,4569.4,4569.1,0.66]
["bitfinex","ETHUSD",1756257811677,1e-08,4569.4,4569.3,2.84851902]
["bitfinex","ETHUSD",1756257811915,0.43160001,4569.4,4569.3,2.85984014]
["bitfinex","ETHUSD",1756257812076,0.74610001,4569.4,4569.3,2.85984014]
["bitfinex","ETHUSD",1756257812276,0.74610001,4569.4,4569.3,2.84851902]
["bitfinex","ETHUSD",1756257814281,1e-08,4569.4,4569.3,4.2990324]
["bitfinex","ETHUSD",1756257814489,1e-08,4569.4,4569.3,4.31035352]
["bitfinex","ETHUSD",1756257815270,0.31450001,4569.4,4569.3,4.0020324]
["bitfinex","ETHUSD",1756257815683,0.74610001,4569.4,4569.3,7.7190324]
["bitfinex","ETHUSD",1756257816086,0.74610001,4569.4,4569.3,4.0020324]
["bitfinex","ETHUSD",1756257816288,0.74610001,4569.4,4569.3,7.7190324]
["bitfinex","ETHUSD",1756257817315,0.74610001,4569.4,4569.3,6.67511902]
["bitfinex","ETHUSD",1756257817898,0.74610001,4569.4,4569.3,2.95811902]
["bitfinex","ETHUSD",1756257818096,0.74610001,4569.4,4569.3,6.67511902]
["bitfinex","ETHUSD",1756257820217,0.31450001,4569.4,4569.3,6.67511902]
["bitfinex","ETHUSD",1756257820405,1e-08,4569.4,4569.3,6.97211902]
["bitfinex","ETHUSD",1756257820611,1e-08,4569.4,4569.3,8.0565924]
["bitfinex","ETHUSD",1756257821320,1e-08,4569.4,4569.3,7.7595924]
["bitfinex","ETHUSD",1756257822027,0.31450001,4569.4,4569.3,7.7585924]
["bitfinex","ETHUSD",1756257822193,0.74610001,4569.4,4569.3,7.7585924]
["bitfinex","ETHUSD",1756257822693,1e-08,4569.4,4569.3,7.7585924]
["bitfinex","ETHUSD",1756257823821,1e-08,4569.4,4569.3,8.0555924]
["bitfinex","ETHUSD",1756257826225,1e-08,4569.4,4569.3,4.3395924]
["bitfinex","ETHUSD",1756257826423,1e-08,4569.4,4569.3,8.06691352]
["bitfinex","ETHUSD",1756257826622,1e-08,4569.4,4569.3,8.0555924]
["bitfinex","ETHUSD",1756257828226,1e-08,4569.4,4569.1,3.87261482]
["bitfinex","ETHUSD",1756257828227,0.74610001,4569.4,4569.1,1.684]
["bitfinex","ETHUSD",1756257828429,0.74610001,4569.4,4568.9,2.18869358]
["bitfinex","ETHUSD",1756257828430,0.4316,4569.3,4568.9,0.1096]
["bitfinex","ETHUSD",1756257828629,0.4316,4569.3,4568.9,3.715]
["bitfinex","ETHUSD",1756257828839,0.3145,4569.0,4568.9,3.715]
["bitfinex","ETHUSD",1756257829132,0.3145,4569.0,4568.8,0.001]
["bitfinex","ETHUSD",1756257829133,0.7461,4569.0,4568.8,0.001]
["bitfinex","ETHUSD",1756257829299,0.7461,4569.0,4568.9,3.715]
["bitfinex","ETHUSD",1756257829626,1.33956235,4569.0,4568.9,3.715]
["bitfinex","ETHUSD",1756257829829,0.8557,4569.0,4568.9,3.715]
["bitfinex","ETHUSD",1756257830233,0.8557,4569.0,4568.9,5.90371063]
["bitfinex","ETHUSD",1756257830401,0.7461,4569.0,4568.9,5.90371063]
["bitfinex","ETHUSD",1756257831236,0.7461,4569.0,4568.9,3.715]
["bitfinex","ETHUSD",1756257831602,0.7461,4569.0,4568.8,0.001]
["bitfinex","ETHUSD",1756257831806,0.7461,4569.0,4568.9,3.715]
["bitfinex","ETHUSD",1756257832542,0.7461,4569.0,4568.8,0.001]
["bitfinex","ETHUSD",1756257832729,0.7461,4569.0,4568.9,3.715]
["bitfinex","ETHUSD",1756257834629,0.5261,4569.0,4568.9,3.715]
["bitfinex","ETHUSD",1756257836230,1.59667,4569.0,4568.8,0.001]
["bitfinex","ETHUSD",1756257836424,0.4316,4568.9,4568.8,3.716]
["bitfinex","ETHUSD",1756257836616,0.7461,4568.9,4568.8,3.716]
["bitfinex","ETHUSD",1756257836821,0.8557,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756257837135,0.8557,4568.9,4568.8,3.716]
["bitfinex","ETHUSD",1756257839945,8.0728244,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756257840255,11.4583944,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756257840546,22.2433944,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756257841043,22.3529944,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756257843049,15.13587,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756257843223,16.93901063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756257846637,7.07,4568.9,4568.8,0.2921]
["bitfinex","ETHUSD",1756257846867,15.84791377,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756257847085,23.33641578,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756257848078,23.33641578,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756257850479,2.18890226,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1756257850681,5.18914185,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257850881,12.03341377,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257851048,13.45566688,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257851474,7.373444,4568.0,4567.9,0.2921]
["bitfinex","ETHUSD",1756257851782,3.0,4568.0,4567.9,0.2921]
["bitfinex","ETHUSD",1756257852477,3.0,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257852977,3.0,4568.0,4567.9,0.2921]
["bitfinex","ETHUSD",1756257853874,3.0,4568.2,4568.0,2.18913403]
["bitfinex","ETHUSD",1756257854074,3.0,4568.3,4568.2,0.2911]
["bitfinex","ETHUSD",1756257854647,3.0,4568.3,4568.2,2.48014601]
["bitfinex","ETHUSD",1756257855652,3.0,4568.3,4568.2,0.2911]
["bitfinex","ETHUSD",1756257858256,3.29,4568.3,4567.9,0.001]
["bitfinex","ETHUSD",1756257858569,5.02841377,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257858878,8.74241377,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257859084,9.49191377,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257859290,4.99485728,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257859452,0.1096,4568.2,4567.9,0.2921]
["bitfinex","ETHUSD",1756257859657,7.07,4568.4,4568.0,2.18914185]
["bitfinex","ETHUSD",1756257860056,7.07,4568.4,4567.9,2.19018242]
["bitfinex","ETHUSD",1756257860788,7.07,4568.4,4567.9,0.001]
["bitfinex","ETHUSD",1756257860970,0.02736247,4568.3,4567.9,0.001]
["bitfinex","ETHUSD",1756257861149,0.48686247,4568.3,4567.9,0.001]
["bitfinex","ETHUSD",1756257861350,0.4595,4568.2,4567.9,0.001]
["bitfinex","ETHUSD",1756257862450,0.29,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257862646,8.44749407,4568.4,4567.9,0.001]
["bitfinex","ETHUSD",1756257862853,7.07,4568.4,4567.9,0.2921]
["bitfinex","ETHUSD",1756257863094,7.07,4568.4,4568.0,0.67133574]
["bitfinex","ETHUSD",1756257863266,7.07,4568.4,4568.3,3.14009809]
["bitfinex","ETHUSD",1756257863588,7.07,4568.4,4568.3,3.71471079]
["bitfinex","ETHUSD",1756257864179,0.002,4569.0,4568.5,2.18887557]
["bitfinex","ETHUSD",1756257864373,0.002,4569.0,4568.6,2.20016539]
["bitfinex","ETHUSD",1756257864592,0.002,4569.0,4568.8,2.18871193]
["bitfinex","ETHUSD",1756257864808,0.002,4569.0,4568.4,3.714]
["bitfinex","ETHUSD",1756257865300,0.002,4569.0,4568.7,2.18880495]
["bitfinex","ETHUSD",1756257866597,0.002,4569.0,4568.9,2.47981063]
["bitfinex","ETHUSD",1756257872217,0.002,4569.0,4568.9,7.26973654]
["bitfinex","ETHUSD",1756257872423,0.002,4569.0,4568.9,6.85281063]
["bitfinex","ETHUSD",1756257872809,0.002,4569.0,4568.8,0.001]
["bitfinex","ETHUSD",1756257873125,0.2875,4568.9,4568.8,3.714]
["bitfinex","ETHUSD",1756257874223,0.2875,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756257874423,9.47681377,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756257874609,23.65261578,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756257876026,2.18914185,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257876191,9.01174185,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257876390,9.74714185,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257876610,11.10916268,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257876815,11.76763268,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257877923,9.57849083,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257878122,11.76763268,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257881912,18.83763268,4568.0,4567.9,0.001]
["bitfinex","ETHUSD",1756257887358,2.18927389,4567.8,4566.8,0.02]
["bitfinex","ETHUSD",1756257887561,5.02841377,4567.1,4566.8,0.02]
["bitfinex","ETHUSD",1756257887789,3.0,4567.3,4566.8,0.02]
["bitfinex","ETHUSD",1756257888056,0.658472,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1756257888255,0.34265258,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1756257888455,7.1796,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756257888956,7.1796,4567.7,4567.6,2.88753356]
["bitfinex","ETHUSD",1756257889928,0.1096,4567.7,4567.2,0.66]
["bitfinex","ETHUSD",1756257890156,3.0,4567.5,4566.8,2.20971407]
["bitfinex","ETHUSD",1756257890357,0.1096,4567.2,4566.8,2.20971407]
["bitfinex","ETHUSD",1756257890524,0.1096,4567.2,4566.8,0.02]
["bitfinex","ETHUSD",1756257890722,0.1096,4567.2,4566.8,2.20970993]
["bitfinex","ETHUSD",1756257891058,0.1096,4567.2,4567.1,0.2926]
["bitfinex","ETHUSD",1756257892358,0.1096,4567.2,4567.1,2.48217325]
["bitfinex","ETHUSD",1756257892559,10.07,4567.5,4567.3,2.18947266]
["bitfinex","ETHUSD",1756257892560,7.07,4567.5,4567.3,2.18947266]
["bitfinex","ETHUSD",1756257892740,7.07,4567.5,4567.4,2.60637378]
["bitfinex","ETHUSD",1756257893056,7.07,4567.5,4567.4,2.88762943]
["bitfinex","ETHUSD",1756257893262,7.07,4567.5,4567.4,2.48202943]
["bitfinex","ETHUSD",1756257893560,7.07,4567.5,4567.4,0.2926]
["bitfinex","ETHUSD",1756257893753,7.07,4567.5,4567.4,2.48202943]
["bitfinex","ETHUSD",1756257893953,7.07,4567.5,4567.4,2.88762943]
["bitfinex","ETHUSD",1756257894153,7.07,4567.5,4567.4,3.45333543]
["bitfinex","ETHUSD",1756257894969,7.07,4567.5,4567.4,2.48202943]
["bitfinex","ETHUSD",1756257895129,7.07,4567.5,4567.4,0.2926]
["bitfinex","ETHUSD",1756257895442,7.07,4567.5,4567.2,2.18952444]
["bitfinex","ETHUSD",1756257895954,7.07,4567.5,4567.1,0.1096]
["bitfinex","ETHUSD",1756257896137,7.07,4567.5,4567.3,2.18945909]
["bitfinex","ETHUSD",1756257896345,7.07,4567.5,4567.4,0.2926]
["bitfinex","ETHUSD",1756257896532,7.1796,4567.7,4567.4,2.48202943]
["bitfinex","ETHUSD",1756257896734,3.0,4567.6,4567.4,2.48202943]
["bitfinex","ETHUSD",1756257896969,3.0,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1756257897158,3.0,4567.6,4567.5,2.48198149]
["bitfinex","ETHUSD",1756257899657,3.0,4567.6,4567.5,2.88758149]
["bitfinex","ETHUSD",1756257899966,2.18890273,4568.5,4568.2,2.18904601]
["bitfinex","ETHUSD",1756257899967,0.1096,4568.5,4568.2,2.18904601]
["bitfinex","ETHUSD",1756257900344,0.1096,4568.5,4568.4,2.48953995]
["bitfinex","ETHUSD",1756257900544,0.002,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1756257900749,0.1116,4569.0,4568.9,2.48931063]
["bitfinex","ETHUSD",1756257901670,0.002,4569.0,4568.9,3.16063654]
["bitfinex","ETHUSD",1756257901975,0.002,4569.0,4568.9,3.56623654]
["bitfinex","ETHUSD",1756257902438,0.002,4569.0,4568.9,6.86231063]
["bitfinex","ETHUSD",1756257903743,0.002,4569.0,4568.9,7.81030484]
["bitfinex","ETHUSD",1756257903944,0.002,4569.0,4568.9,8.21590484]
["bitfinex","ETHUSD",1756257904841,0.002,4569.0,4568.9,10.00950484]
["bitfinex","ETHUSD",1756257905556,1e-08,4569.0,4568.9,10.00950484]
["bitfinex","ETHUSD",1756257906875,1e-08,4569.0,4568.9,4.61250484]
["bitfinex","ETHUSD",1756257908096,0.002,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1756257908097,1e-08,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1756257908275,0.002,4570.0,4569.4,2.18847113]
["bitfinex","ETHUSD",1756257908276,1e-08,4570.0,4569.9,2.84823168]
["bitfinex","ETHUSD",1756257908578,0.002,4570.9,4570.7,2.84784868]
["bitfinex","ETHUSD",1756257908740,0.002,4570.9,4570.7,6.57015304]
["bitfinex","ETHUSD",1756257908940,0.002,4570.9,4570.7,7.37464868]
["bitfinex","ETHUSD",1756257909760,0.002,4570.9,4570.7,6.66844868]
["bitfinex","ETHUSD",1756257909761,0.3061,4570.8,4570.7,6.66844868]
["bitfinex","ETHUSD",1756257909948,0.7601,4570.8,4570.7,4.4806]
["bitfinex","ETHUSD",1756257910149,0.7601,4570.8,4570.7,3.711]
["bitfinex","ETHUSD",1756257911671,0.7601,4570.8,4570.7,5.89884868]
["bitfinex","ETHUSD",1756257911874,0.3061,4570.8,4570.7,3.711]
["bitfinex","ETHUSD",1756257912175,0.7601,4570.8,4570.7,3.711]
["bitfinex","ETHUSD",1756257912370,0.7601,4570.8,4570.6,3.711]
["bitfinex","ETHUSD",1756257912571,0.3061,4570.8,4570.7,3.71]
["bitfinex","ETHUSD",1756257913144,0.7601,4570.8,4570.5,2.18794223]
["bitfinex","ETHUSD",1756257913459,0.454,4570.7,4570.5,2.18794223]
["bitfinex","ETHUSD",1756257913661,0.7401,4570.6,4570.5,2.18794223]
["bitfinex","ETHUSD",1756257914063,0.02,4570.8,4570.6,2.18789357]
["bitfinex","ETHUSD",1756257914379,0.02,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756257914571,0.02,4570.8,4570.6,5.89789144]
["bitfinex","ETHUSD",1756257915178,0.02,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756257915483,0.02,4570.8,4570.7,2.19915304]
["bitfinex","ETHUSD",1756257915678,0.02,4570.8,4570.7,2.49975304]
["bitfinex","ETHUSD",1756257915858,0.02,4570.8,4570.7,2.19915304]
["bitfinex","ETHUSD",1756257916483,0.02,4570.8,4570.7,2.85915304]
["bitfinex","ETHUSD",1756257916686,0.02,4570.8,4570.7,2.84784868]
["bitfinex","ETHUSD",1756257917279,0.3061,4570.8,4570.7,6.55784868]
["bitfinex","ETHUSD",1756257918781,0.02,4570.8,4570.7,6.55784868]
["bitfinex","ETHUSD",1756257920180,0.022,4570.8,4570.7,6.85844868]
["bitfinex","ETHUSD",1756257920482,0.022,4570.8,4570.7,6.55784868]
["bitfinex","ETHUSD",1756257920678,0.7621,4570.8,4570.7,2.84784868]
["bitfinex","ETHUSD",1756257920976,0.7621,4570.8,4570.7,6.55684868]
["bitfinex","ETHUSD",1756257924283,0.7621,4570.8,4570.6,2.29748741]
["bitfinex","ETHUSD",1756257924460,0.454,4570.7,4570.4,0.1096]
["bitfinex","ETHUSD",1756257924664,5.13801377,4570.5,4569.7,2.18830948]
["bitfinex","ETHUSD",1756257924854,0.2861,4569.8,4569.5,2.29799753]
["bitfinex","ETHUSD",1756257925057,0.2861,4569.8,4569.6,0.66]
["bitfinex","ETHUSD",1756257925269,0.2861,4569.8,4569.6,2.18835801]
["bitfinex","ETHUSD",1756257925466,0.1096,4570.1,4569.8,0.66]
["bitfinex","ETHUSD",1756257925797,0.1096,4570.6,4570.2,2.18804082]
["bitfinex","ETHUSD",1756257925953,0.1096,4570.6,4570.3,3.709]
["bitfinex","ETHUSD",1756257926154,0.1096,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1756257926553,0.3957,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1756257927257,0.1096,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1756257927454,0.8497,4570.6,4570.3,5.89699419]
["bitfinex","ETHUSD",1756257927650,0.8497,4570.6,4570.4,2.18797968]
["bitfinex","ETHUSD",1756257927651,0.454,4570.5,4570.4,2.18797968]
["bitfinex","ETHUSD",1756257927854,0.7401,4570.5,4570.4,2.18797968]
["bitfinex","ETHUSD",1756257928055,0.7401,4570.5,4570.1,2.1881222]
["bitfinex","ETHUSD",1756257928257,0.7401,4570.5,4569.7,6.00688715]
["bitfinex","ETHUSD",1756257928258,5.50456367,4570.4,4569.7,6.00688715]
["bitfinex","ETHUSD",1756257928484,0.3029,4569.8,4569.7,3.709]
["bitfinex","ETHUSD",1756257928688,0.7517,4569.8,4569.5,6.00700217]
["bitfinex","ETHUSD",1756257928895,0.7517,4569.8,4567.8,5.37573425]
["bitfinex","ETHUSD",1756257928896,0.4488,4569.7,4569.4,3.709]
["bitfinex","ETHUSD",1756257929193,0.3029,4569.5,4569.2,5.89754477]
["bitfinex","ETHUSD",1756257929493,0.4488,4569.4,4568.8,2.29834344]
["bitfinex","ETHUSD",1756257929661,0.1096,4569.5,4568.9,3.709]
["bitfinex","ETHUSD",1756257929983,0.3029,4569.0,4568.9,4.369]
["bitfinex","ETHUSD",1756257930355,0.7517,4569.0,4568.9,0.66]
["bitfinex","ETHUSD",1756257930576,0.7517,4569.0,4568.8,3.709]
["bitfinex","ETHUSD",1756257930770,0.4488,4568.9,4568.8,3.709]
["bitfinex","ETHUSD",1756257931054,0.7517,4568.9,4568.8,3.709]
["bitfinex","ETHUSD",1756257931957,0.3029,4568.9,4568.8,5.89775853]
["bitfinex","ETHUSD",1756257932391,0.1096,4569.1,4568.8,5.89775853]
["bitfinex","ETHUSD",1756257933707,0.1096,4569.1,4568.8,3.709]
["bitfinex","ETHUSD",1756257934001,0.3029,4568.9,4568.8,3.709]
["bitfinex","ETHUSD",1756257934160,0.3029,4568.9,4568.8,5.89775853]
["bitfinex","ETHUSD",1756257934360,0.1096,4569.1,4568.8,5.89775853]
["bitfinex","ETHUSD",1756257935208,0.3029,4568.9,4568.6,3.709]
["bitfinex","ETHUSD",1756257935360,0.3029,4568.9,4568.6,5.89784353]
["bitfinex","ETHUSD",1756257935690,0.3029,4568.9,4568.6,3.709]
["bitfinex","ETHUSD",1756257936006,0.3029,4568.9,4568.5,0.66]
["bitfinex","ETHUSD",1756257936412,0.3029,4568.9,4568.3,2.18899315]
["bitfinex","ETHUSD",1756257936413,0.47615948,4568.8,4568.1,3.709]
["bitfinex","ETHUSD",1756257936706,0.47615948,4568.8,4568.0,2.18911975]
["bitfinex","ETHUSD",1756257936707,0.3029,4568.2,4568.0,2.18911975]
["bitfinex","ETHUSD",1756257936912,0.3029,4568.2,4567.9,0.1096]
["bitfinex","ETHUSD",1756257937207,0.3029,4568.2,4567.8,0.021]
["bitfinex","ETHUSD",1756257937208,0.4488,4568.1,4567.8,0.021]
["bitfinex","ETHUSD",1756257937398,0.5584,4568.1,4567.8,0.021]
["bitfinex","ETHUSD",1756257937692,0.3029,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257938282,0.7517,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257938485,0.1096,4568.1,4567.8,2.4989377]
["bitfinex","ETHUSD",1756257938871,0.1096,4568.1,4567.8,0.3097]
["bitfinex","ETHUSD",1756257939069,0.1096,4568.1,4567.8,0.77863544]
["bitfinex","ETHUSD",1756257939385,0.1096,4568.1,4567.9,2.18914736]
["bitfinex","ETHUSD",1756257939787,0.1096,4568.1,4568.0,0.2887]
["bitfinex","ETHUSD",1756257941563,0.4125,4568.1,4567.8,0.48993544]
["bitfinex","ETHUSD",1756257941898,0.4488,4568.0,4567.8,0.021]
["bitfinex","ETHUSD",1756257942894,0.7517,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257943402,0.3029,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257943615,0.7517,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257945123,0.3029,4567.9,4567.8,2.2102377]
["bitfinex","ETHUSD",1756257945425,0.1096,4568.1,4567.8,0.021]
["bitfinex","ETHUSD",1756257945607,0.5584,4568.1,4567.8,0.021]
["bitfinex","ETHUSD",1756257945802,0.5584,4568.1,4567.8,2.21022951]
["bitfinex","ETHUSD",1756257946000,0.1096,4568.1,4567.8,0.83196031]
["bitfinex","ETHUSD",1756257946185,0.1096,4568.1,4568.0,0.2887]
["bitfinex","ETHUSD",1756257946601,10.779,4568.3,4568.0,2.47784185]
["bitfinex","ETHUSD",1756257947000,7.07,4568.3,4568.0,2.47784185]
["bitfinex","ETHUSD",1756257947208,7.07,4568.3,4568.0,0.2887]
["bitfinex","ETHUSD",1756257948212,7.07,4568.3,4568.0,2.47783579]
["bitfinex","ETHUSD",1756257948920,0.3029,4568.1,4567.9,2.18918968]
["bitfinex","ETHUSD",1756257949116,7.07,4568.3,4567.9,2.18918968]
["bitfinex","ETHUSD",1756257949412,7.07,4568.3,4567.8,0.1306]
["bitfinex","ETHUSD",1756257949413,7.5188,4568.3,4567.8,0.1306]
["bitfinex","ETHUSD",1756257949618,7.5188,4568.3,4568.0,2.18914011]
["bitfinex","ETHUSD",1756257949817,7.5188,4568.3,4567.9,2.18918075]
["bitfinex","ETHUSD",1756257949991,7.5188,4568.3,4567.8,0.1306]
["bitfinex","ETHUSD",1756257950196,7.5188,4568.3,4568.0,2.18913781]
["bitfinex","ETHUSD",1756257950399,7.5188,4568.3,4567.9,2.18918144]
["bitfinex","ETHUSD",1756257950593,0.4488,4568.2,4567.9,2.18918144]
["bitfinex","ETHUSD",1756257950801,0.4488,4568.2,4567.8,2.31983572]
["bitfinex","ETHUSD",1756257951207,0.4488,4568.2,4567.8,0.1306]
["bitfinex","ETHUSD",1756257951594,0.4488,4568.2,4567.8,2.31983445]
["bitfinex","ETHUSD",1756257951935,7.07,4568.3,4567.8,0.1306]
["bitfinex","ETHUSD",1756257952101,0.4488,4568.1,4567.8,2.31979805]
["bitfinex","ETHUSD",1756257952425,7.07,4568.3,4567.8,2.31979805]
["bitfinex","ETHUSD",1756257952640,7.5188,4568.3,4567.8,2.31979805]
["bitfinex","ETHUSD",1756257952938,0.4488,4568.2,4567.8,0.1306]
["bitfinex","ETHUSD",1756257953102,0.4488,4568.1,4567.8,0.1306]
["bitfinex","ETHUSD",1756257954119,7.07,4568.3,4567.9,2.1891866]
["bitfinex","ETHUSD",1756257954330,7.07,4568.3,4568.0,0.2887]
["bitfinex","ETHUSD",1756257954802,13.779,4568.4,4568.0,0.2887]
["bitfinex","ETHUSD",1756257955214,14.2278,4568.4,4568.0,0.2887]
["bitfinex","ETHUSD",1756257955833,0.4488,4568.3,4567.8,2.31982945]
["bitfinex","ETHUSD",1756257956337,0.4488,4568.2,4567.8,2.31982945]
["bitfinex","ETHUSD",1756257956535,0.4488,4568.2,4567.9,2.18918425]
["bitfinex","ETHUSD",1756257957235,13.779,4568.4,4567.9,2.18918425]
["bitfinex","ETHUSD",1756257957594,0.1096,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1756257957927,0.34254507,4568.9,4568.5,2.18889061]
["bitfinex","ETHUSD",1756257957928,3.709,4568.8,4568.5,2.18889061]
["bitfinex","ETHUSD",1756257958097,4.1643,4568.8,4568.4,2.18894722]
["bitfinex","ETHUSD",1756257958297,3.709,4568.7,4568.3,0.66]
["bitfinex","ETHUSD",1756257958504,3.709,4568.7,4568.4,2.18890364]
["bitfinex","ETHUSD",1756257959944,3.709,4568.7,4568.5,2.18890149]
["bitfinex","ETHUSD",1756257960308,0.3075,4568.6,4568.3,2.84896169]
["bitfinex","ETHUSD",1756257960512,0.7628,4568.6,4568.3,2.84896169]
["bitfinex","ETHUSD",1756257961341,0.3075,4568.6,4568.3,0.66]
["bitfinex","ETHUSD",1756257961532,3.709,4568.8,4568.5,2.18890226]
["bitfinex","ETHUSD",1756257961732,3.709,4568.8,4568.3,2.84895424]
["bitfinex","ETHUSD",1756257961937,0.4553,4568.7,4568.3,2.84895424]
["bitfinex","ETHUSD",1756257962111,0.4553,4568.7,4568.4,2.1889451]
["bitfinex","ETHUSD",1756257962445,0.4553,4568.6,4568.3,2.84899001]
["bitfinex","ETHUSD",1756257963432,3.709,4568.8,4568.3,2.84899001]
["bitfinex","ETHUSD",1756257963747,0.3075,4568.4,4568.3,0.66]
["bitfinex","ETHUSD",1756257963925,0.3075,4568.4,4567.9,2.18917517]
["bitfinex","ETHUSD",1756257963926,4.0155,4568.4,4567.9,2.18917517]
["bitfinex","ETHUSD",1756257964245,0.4553,4568.3,4567.9,2.18917517]
["bitfinex","ETHUSD",1756257964447,0.4553,4568.2,4568.0,2.18913244]
["bitfinex","ETHUSD",1756257964776,0.3075,4568.1,4567.8,0.1306]
["bitfinex","ETHUSD",1756257964914,0.7628,4568.1,4567.8,0.1306]
["bitfinex","ETHUSD",1756257965115,4.1633,4568.0,4567.8,0.021]
["bitfinex","ETHUSD",1756257965753,0.7628,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257965922,0.79016487,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257966112,6.27935513,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257966316,9.25199026,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257966632,11.44118004,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257968416,9.25199026,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257968642,3.3075,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257968840,7.4708,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257969052,7.0155,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257969565,6.708,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257970450,3.0,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257970747,3.708,4568.0,4567.8,0.3173]
["bitfinex","ETHUSD",1756257970946,3.708,4568.0,4567.8,2.50649157]
["bitfinex","ETHUSD",1756257971150,3.708,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1756257971350,3.708,4568.0,4567.9,2.48548978]
["bitfinex","ETHUSD",1756257972645,3.708,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1756257972848,7.07,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1756257973049,7.07,4568.3,4568.2,2.48534601]
["bitfinex","ETHUSD",1756257974571,7.3775,4568.3,4568.0,2.18909949]
["bitfinex","ETHUSD",1756257974767,11.0855,4568.3,4568.0,2.18909949]
["bitfinex","ETHUSD",1756257975068,10.778,4568.3,4567.9,2.84918978]
["bitfinex","ETHUSD",1756257975761,0.3075,4568.0,4567.9,0.66]
["bitfinex","ETHUSD",1756257975962,4.0155,4568.0,4567.9,2.84918978]
["bitfinex","ETHUSD",1756257980278,7.07,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1756257980581,11.0855,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1756257981093,7.07,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1756257981246,10.778,4568.3,4568.2,2.48534601]
["bitfinex","ETHUSD",1756257981762,7.07,4568.3,4568.2,2.48534601]
["bitfinex","ETHUSD",1756257985309,3.707,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1756257985310,10.777,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1756257985606,7.07,4568.4,4568.3,4.02929625]
["bitfinex","ETHUSD",1756257986899,7.07,4568.4,4568.3,3.62369625]
["bitfinex","ETHUSD",1756257988089,7.07,4568.4,4568.0,0.66]
["bitfinex","ETHUSD",1756257988090,11.5211,4568.4,4568.0,0.66]
["bitfinex","ETHUSD",1756257988284,11.0893,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1756257989001,11.5211,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1756257994714,11.5211,4568.4,4568.0,0.66]
["bitfinex","ETHUSD",1756257994885,0.4318,4568.3,4568.1,2.18904817]
["bitfinex","ETHUSD",1756257995085,4.4501,4568.2,4568.1,2.18904817]
["bitfinex","ETHUSD",1756257995620,4.4501,4568.2,4567.8,0.021]
["bitfinex","ETHUSD",1756257995807,5.02841377,4568.0,4567.8,0.021]
["bitfinex","ETHUSD",1756257995982,6.706,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257996184,7.4501,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257996887,7.537884,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756257998101,7.647484,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756258000219,14.717484,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756258000914,11.011484,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756258001318,13.973384,4567.9,4567.8,2.2102377]
["bitfinex","ETHUSD",1756258001517,1.684,4568.9,4568.6,2.1888408]
["bitfinex","ETHUSD",1756258001716,3.8156,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756258004125,4.1279,4568.8,4568.3,2.18897804]
["bitfinex","ETHUSD",1756258004296,0.4318,4568.7,4568.5,2.18890062]
["bitfinex","ETHUSD",1756258004621,4.1279,4568.8,4568.5,2.18890062]
["bitfinex","ETHUSD",1756258004622,0.1096,4568.8,4568.5,2.18890062]
["bitfinex","ETHUSD",1756258004833,0.1096,4568.8,4568.1,0.1096]
["bitfinex","ETHUSD",1756258004834,3.706,4568.7,4568.6,2.18883936]
["bitfinex","ETHUSD",1756258005007,4.0183,4568.7,4568.6,2.18883936]
["bitfinex","ETHUSD",1756258005207,4.4501,4568.7,4568.6,2.18883936]
["bitfinex","ETHUSD",1756258007818,0.3123,4568.7,4568.6,2.18883936]
["bitfinex","ETHUSD",1756258008024,4.0183,4568.7,4568.6,2.18883936]
["bitfinex","ETHUSD",1756258008416,4.4501,4568.7,4568.6,2.18883936]
["bitfinex","ETHUSD",1756258009327,4.4501,4568.7,4568.5,2.18889813]
["bitfinex","ETHUSD",1756258009639,0.4318,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1756258010205,0.7441,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1756258010915,0.7441,4568.6,4568.3,0.001]
["bitfinex","ETHUSD",1756258011109,4.1368,4568.5,4568.3,2.18995995]
["bitfinex","ETHUSD",1756258011326,0.7441,4568.4,4568.3,2.18995995]
["bitfinex","ETHUSD",1756258011524,0.7441,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756258011728,4.21637187,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756258012034,13.58492204,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756258012238,13.55756017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756258019534,11.40161,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756258020109,12.059981,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756258020745,14.24893117,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756258024246,12.059981,4568.4,4567.8,0.021]
["bitfinex","ETHUSD",1756258024446,10.21760355,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756258024742,22.78520355,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756258024943,23.56250355,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756258025750,23.65029655,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756258027530,19.94629655,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756258027731,24.96887346,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756258029950,24.96887346,4567.9,4567.5,0.001]
["bitfinex","ETHUSD",1756258029951,2.18933356,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1756258030147,9.03030022,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1756258030351,9.31543356,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1756258030632,11.91832098,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1756258030830,12.00612398,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1756258031640,2.18957325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258031955,14.35989449,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258032158,15.24679449,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258034562,15.33461049,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258034765,11.16581049,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258034935,10.85331049,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258035136,15.33461049,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258035537,22.40461049,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258036862,21.93981049,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258037060,22.40461049,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258037266,18.70061049,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258037471,22.40461049,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258037873,21.93981049,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258038058,21.62731049,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258038265,10.157816,4567.1,4567.0,0.2888]
["bitfinex","ETHUSD",1756258038441,13.971416,4567.1,4567.0,0.2888]
["bitfinex","ETHUSD",1756258039336,16.16098925,4567.1,4567.0,0.2888]
["bitfinex","ETHUSD",1756258039543,16.93828925,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258041646,16.16098925,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258041870,17.47956616,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258042372,18.25686616,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258047450,18.16905016,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258050390,18.37105116,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258050976,18.16905016,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258051177,18.37105951,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756258053514,18.37105951,4567.1,4566.5,0.001]
["bitfinex","ETHUSD",1756258053515,2.18981298,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258053666,22.8782361,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258053862,23.7485361,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258054299,24.20524075,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258054666,2.19005278,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756258054866,14.49046655,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756258055378,15.14925055,4566.1,4566.0,786.0661856]
["bitfinex","ETHUSD",1756258055809,22.38055992,4566.1,4566.0,714.09160394]
["bitfinex","ETHUSD",1756258055968,24.17595304,4566.1,4566.0,694.52636223]
["bitfinex","ETHUSD",1756258057599,10.8826,4566.1,4566.0,694.93196223]
["bitfinex","ETHUSD",1756258058996,10.8826,4566.1,4566.0,697.12206297]
["bitfinex","ETHUSD",1756258059797,7.1796,4566.1,4566.0,697.12206297]
["bitfinex","ETHUSD",1756258060879,7.07,4566.1,4566.0,697.37646297]
["bitfinex","ETHUSD",1756258061215,7.07,4566.1,4566.0,700.03370667]
["bitfinex","ETHUSD",1756258062510,0.002,4567.3,4566.2,2.18997608]
["bitfinex","ETHUSD",1756258062678,3.0,4567.1,4566.7,0.3015]
["bitfinex","ETHUSD",1756258062878,2.04637026,4567.0,4566.7,0.3015]
["bitfinex","ETHUSD",1756258063112,3.703,4566.9,4566.7,0.3015]
["bitfinex","ETHUSD",1756258064513,0.002,4567.3,4566.7,0.3015]
["bitfinex","ETHUSD",1756258064710,3.0,4567.1,4566.7,0.3015]
["bitfinex","ETHUSD",1756258065020,3.702,4567.0,4566.7,0.3015]
["bitfinex","ETHUSD",1756258065224,3.702,4566.9,4566.7,0.3015]
["bitfinex","ETHUSD",1756258065404,0.02737146,4566.8,4566.7,0.3015]
["bitfinex","ETHUSD",1756258065601,3.702,4566.9,4566.7,0.3015]
["bitfinex","ETHUSD",1756258067421,3.702,4567.0,4566.8,2.89681045]
["bitfinex","ETHUSD",1756258067632,3.702,4567.0,4566.8,0.3015]
["bitfinex","ETHUSD",1756258067934,0.3013,4566.9,4566.4,2.18990605]
["bitfinex","ETHUSD",1756258068133,7.07,4566.9,4566.3,2.18991606]
["bitfinex","ETHUSD",1756258068302,7.5294,4566.9,4566.0,694.52636223]
["bitfinex","ETHUSD",1756258068506,0.02737146,4566.8,4566.1,2.19001003]
["bitfinex","ETHUSD",1756258068706,0.02737146,4566.8,4566.0,696.77800593]
["bitfinex","ETHUSD",1756258068707,3.702,4566.7,4566.2,2.1899954]
["bitfinex","ETHUSD",1756258069307,3.702,4566.7,4566.3,2.18994353]
["bitfinex","ETHUSD",1756258069637,3.702,4566.7,4566.4,2.1899016]
["bitfinex","ETHUSD",1756258070025,3.702,4566.7,4566.5,2.18983487]
["bitfinex","ETHUSD",1756258070361,3.702,4566.7,4566.4,2.18990878]
["bitfinex","ETHUSD",1756258071337,3.702,4566.7,4566.5,2.18985207]
["bitfinex","ETHUSD",1756258072531,3.8116,4566.7,4566.4,2.18990464]
["bitfinex","ETHUSD",1756258072736,3.8116,4566.7,4566.1,2.2516437]
["bitfinex","ETHUSD",1756258072910,3.8116,4566.7,4566.4,2.18990743]
["bitfinex","ETHUSD",1756258074044,4.271,4566.7,4566.4,2.18990743]
["bitfinex","ETHUSD",1756258074258,2.19005278,4566.1,4566.0,694.63596223]
["bitfinex","ETHUSD",1756258074541,11.03445278,4566.1,4566.0,684.21394487]
["bitfinex","ETHUSD",1756258074713,11.03445278,4566.1,4566.0,684.10434487]
["bitfinex","ETHUSD",1756258075346,11.69332078,4566.1,4566.0,684.10434487]
["bitfinex","ETHUSD",1756258075964,11.69332078,4566.1,4566.0,678.45855759]
["bitfinex","ETHUSD",1756258076652,11.72032078,4566.1,4566.0,678.45855759]
["bitfinex","ETHUSD",1756258076877,11.72032078,4566.1,4566.0,672.81277031]
["bitfinex","ETHUSD",1756258077860,12.06315146,4566.1,4566.0,667.16698303]
["bitfinex","ETHUSD",1756258078024,12.06215146,4566.1,4566.0,667.16698303]
["bitfinex","ETHUSD",1756258078954,12.06215146,4566.1,4566.0,661.52119575]
["bitfinex","ETHUSD",1756258079324,19.13215146,4566.1,4566.0,661.52119575]
["bitfinex","ETHUSD",1756258079726,19.13215146,4566.1,4566.0,655.87540847]
["bitfinex","ETHUSD",1756258080336,15.40515146,4566.1,4566.0,655.87540847]
["bitfinex","ETHUSD",1756258080537,23.69916523,4566.1,4566.0,655.87540847]
["bitfinex","ETHUSD",1756258080851,24.14106523,4566.1,4566.0,655.87540847]
["bitfinex","ETHUSD",1756258081354,21.14106523,4566.1,4566.0,655.87540847]
["bitfinex","ETHUSD",1756258081532,20.69916523,4566.1,4566.0,655.87540847]
["bitfinex","ETHUSD",1756258081735,23.69916523,4566.1,4566.0,655.87540847]
["bitfinex","ETHUSD",1756258083929,19.97416523,4566.1,4566.0,655.87540847]
["bitfinex","ETHUSD",1756258084129,23.69916523,4566.1,4566.0,655.87540847]
["bitfinex","ETHUSD",1756258084455,23.35633455,4566.1,4566.0,655.87540847]
["bitfinex","ETHUSD",1756258084758,23.46593455,4566.1,4566.0,655.87540847]
["bitfinex","ETHUSD",1756258085330,23.46493455,4566.1,4566.0,655.87540847]
["bitfinex","ETHUSD",1756258086057,15.5856,4566.1,4566.0,656.32010847]
["bitfinex","ETHUSD",1756258086424,18.27596655,4566.1,4566.0,450.10046096]
["bitfinex","ETHUSD",1756258086637,20.58496655,4566.1,4566.0,448.25630145]
["bitfinex","ETHUSD",1756258086857,20.47536655,4566.1,4566.0,448.25630145]
["bitfinex","ETHUSD",1756258087231,20.47536655,4566.1,4566.0,444.25227368]
["bitfinex","ETHUSD",1756258087960,20.85924665,4566.1,4566.0,444.25227368]
["bitfinex","ETHUSD",1756258088553,21.06039516,4566.1,4566.0,444.25227368]
["bitfinex","ETHUSD",1756258089357,16.03198139,4566.1,4566.0,444.25227368]
["bitfinex","ETHUSD",1756258089930,16.03189064,4566.1,4566.0,444.25227368]
["bitfinex","ETHUSD",1756258090141,14.59184458,4566.1,4566.0,444.25227368]
["bitfinex","ETHUSD",1756258091557,21.66184458,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258092471,21.66384458,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258093558,21.66361709,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258093933,22.32256609,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258094646,21.88066609,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258096578,9.95861331,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258096761,16.37673321,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258096946,16.48633321,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258099079,16.48733321,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258100370,16.83066073,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258100552,9.95906073,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258100752,13.72006073,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258101261,12.95906073,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258101451,16.72006073,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258103179,12.30011173,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258103385,16.05811173,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258104053,16.0585944,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258104546,15.71593669,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258106269,11.95793669,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258106471,15.71393669,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258107808,16.05673707,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258108171,12.30073707,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258108470,16.05373707,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258110398,16.05173707,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258110602,16.16133707,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258112604,16.15833707,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258114204,16.15819103,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258116326,12.41019103,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258116473,16.15619103,4566.1,4566.0,437.62697368]
["bitfinex","ETHUSD",1756258117796,16.15619103,4566.1,4566.0,439.34027023]
["bitfinex","ETHUSD",1756258118708,12.20840038,4566.1,4566.0,439.34027023]
["bitfinex","ETHUSD",1756258118909,3.8536,4566.1,4566.0,441.53037097]
["bitfinex","ETHUSD",1756258119126,6.8536,4566.1,4566.0,441.53037097]
["bitfinex","ETHUSD",1756258119477,3.8536,4566.1,4566.0,441.53037097]
["bitfinex","ETHUSD",1756258120212,0.1116,4566.1,4566.0,441.53037097]
["bitfinex","ETHUSD",1756258120403,6.743,4566.1,4566.0,441.53037097]
["bitfinex","ETHUSD",1756258123220,6.743,4566.1,4566.0,439.34027023]
["bitfinex","ETHUSD",1756258123516,6.8526,4566.1,4566.0,439.34027023]
["bitfinex","ETHUSD",1756258123922,6.8526,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258124217,7.0543813,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258124520,7.7131583,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258125503,7.511377,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258125825,7.7132839,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258126020,8.0552839,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258126520,7.7132839,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258127691,8.05610817,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258127917,7.7132839,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258128087,3.9722839,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258128287,7.7212839,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258129619,7.40530426,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258130354,14.47556849,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258130794,14.81756849,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258130997,17.00762127,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258131908,15.13441149,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258134497,15.13241149,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258135939,15.13236933,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258138642,14.12772897,4566.1,4566.0,437.62227368]
["bitfinex","ETHUSD",1756258139319,14.12772897,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258139625,14.78648991,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258141432,14.12770891,4566.1,4566.0,437.62227368]
["bitfinex","ETHUSD",1756258141813,14.47051355,4566.1,4566.0,437.62227368]
["bitfinex","ETHUSD",1756258142219,14.47051355,4566.1,4566.0,437.18227368]
["bitfinex","ETHUSD",1756258143324,14.47051355,4566.1,4566.0,430.34922635]
["bitfinex","ETHUSD",1756258143325,17.78351355,4566.1,4566.0,430.34922635]
["bitfinex","ETHUSD",1756258143632,18.09965791,4566.1,4566.0,430.34922635]
["bitfinex","ETHUSD",1756258144235,18.09965791,4566.1,4566.0,424.70343907]
["bitfinex","ETHUSD",1756258144440,22.01041972,4566.1,4566.0,424.70343907]
["bitfinex","ETHUSD",1756258145049,21.80831081,4566.1,4566.0,424.70343907]
["bitfinex","ETHUSD",1756258145234,22.35234044,4566.1,4566.0,419.05765179]
["bitfinex","ETHUSD",1756258145546,22.35234044,4566.1,4566.0,417.87039174]
["bitfinex","ETHUSD",1756258146360,22.35234044,4566.1,4566.0,412.22460446]
["bitfinex","ETHUSD",1756258147051,22.01034044,4566.1,4566.0,412.22460446]
["bitfinex","ETHUSD",1756258147248,22.01034044,4566.1,4566.0,407.76607723]
["bitfinex","ETHUSD",1756258147445,22.01034044,4566.1,4566.0,406.57881718]
["bitfinex","ETHUSD",1756258147651,22.01034044,4566.1,4566.0,405.39155713]
["bitfinex","ETHUSD",1756258148154,22.35319904,4566.1,4566.0,402.12028995]
["bitfinex","ETHUSD",1756258148354,22.35319904,4566.1,4566.0,400.9330299]
["bitfinex","ETHUSD",1756258148533,25.55659904,4566.1,4566.0,396.54492795]
["bitfinex","ETHUSD",1756258149256,25.55659904,4566.1,4566.0,394.91542028]
["bitfinex","ETHUSD",1756258149439,25.55659904,4566.1,4566.0,393.72816023]
["bitfinex","ETHUSD",1756258149638,25.55659904,4566.1,4566.0,389.71188062]
["bitfinex","ETHUSD",1756258150037,25.55659904,4566.1,4566.0,374.19075074]
["bitfinex","ETHUSD",1756258150237,25.55659904,4566.1,4566.0,372.56124307]
["bitfinex","ETHUSD",1756258150443,25.55659904,4566.1,4566.0,371.37398302]
["bitfinex","ETHUSD",1756258150759,55.55659904,4566.1,4566.0,367.35770341]
["bitfinex","ETHUSD",1756258150964,48.79933487,4566.1,4566.0,365.7159439]
["bitfinex","ETHUSD",1756258151262,49.09890704,4566.1,4566.0,365.7159439]
["bitfinex","ETHUSD",1756258151430,49.09890704,4566.1,4566.0,364.54093569]
["bitfinex","ETHUSD",1756258151626,49.09890704,4566.1,4566.0,360.52465608]
["bitfinex","ETHUSD",1756258152062,49.09864797,4566.1,4566.0,358.88289657]
["bitfinex","ETHUSD",1756258152463,48.48633997,4566.1,4566.0,357.70788836]
["bitfinex","ETHUSD",1756258152761,18.48633997,4566.1,4566.0,353.69160875]
["bitfinex","ETHUSD",1756258152943,18.48633997,4566.1,4566.0,352.04984924]
["bitfinex","ETHUSD",1756258153142,49.58433997,4566.1,4566.0,350.40808973]
["bitfinex","ETHUSD",1756258153463,49.48633997,4566.1,4566.0,345.41856142]
["bitfinex","ETHUSD",1756258153763,45.04318614,4566.1,4566.0,337.90740596]
["bitfinex","ETHUSD",1756258153964,48.49933997,4566.1,4566.0,337.90740596]
["bitfinex","ETHUSD",1756258154167,48.49933997,4566.1,4566.0,334.62388694]
["bitfinex","ETHUSD",1756258154168,48.77707139,4566.1,4566.0,334.62388694]
["bitfinex","ETHUSD",1756258154464,49.874147,4566.1,4566.0,334.62388694]
["bitfinex","ETHUSD",1756258154636,50.10884484,4566.1,4566.0,329.43259912]
["bitfinex","ETHUSD",1756258154960,50.3105026,4566.1,4566.0,262.16239957]
["bitfinex","ETHUSD",1756258155140,50.3105026,4566.1,4566.0,260.19124411]
["bitfinex","ETHUSD",1756258155340,49.83111342,4566.1,4566.0,260.19124411]
["bitfinex","ETHUSD",1756258155664,48.12038414,4566.1,4566.0,240.29812046]
["bitfinex","ETHUSD",1756258155864,48.12038414,4566.1,4566.0,239.843621]
["bitfinex","ETHUSD",1756258156034,48.21938414,4566.1,4566.0,239.793621]
["bitfinex","ETHUSD",1756258156362,48.21938414,4566.1,4566.0,238.15186149]
["bitfinex","ETHUSD",1756258156566,48.21938414,4566.1,4566.0,234.60233318]
["bitfinex","ETHUSD",1756258156864,47.87652554,4566.1,4566.0,234.14783372]
["bitfinex","ETHUSD",1756258157237,47.59879412,4566.1,4566.0,232.50607421]
["bitfinex","ETHUSD",1756258157434,46.59879412,4566.1,4566.0,232.50607421]
["bitfinex","ETHUSD",1756258157634,46.59879412,4566.1,4566.0,228.9565459]
["bitfinex","ETHUSD",1756258158169,47.87652554,4566.1,4566.0,226.86028693]
["bitfinex","ETHUSD",1756258158556,47.98612554,4566.1,4566.0,223.31075862]
["bitfinex","ETHUSD",1756258158958,46.98612554,4566.1,4566.0,222.85625916]
["bitfinex","ETHUSD",1756258159162,47.98612554,4566.1,4566.0,221.21449965]
["bitfinex","ETHUSD",1756258159475,21.50241002,4566.1,4566.0,67.71628593]
["bitfinex","ETHUSD",1756258159676,4.1904,4565.1,4565.0,29.80782659]
["bitfinex","ETHUSD",1756258159875,43.14704123,4565.1,4565.0,29.4784017]
["bitfinex","ETHUSD",1756258160040,42.90025958,4565.1,4565.0,27.3584017]
["bitfinex","ETHUSD",1756258160241,42.90025958,4565.1,4565.0,21.15564885]
["bitfinex","ETHUSD",1756258160242,41.90025958,4565.1,4565.0,21.15564885]
["bitfinex","ETHUSD",1756258160441,43.3580505,4565.1,4565.0,14.51176562]
["bitfinex","ETHUSD",1756258160649,43.65689667,4565.1,4565.0,11.12463877]
["bitfinex","ETHUSD",1756258160870,43.65689667,4565.1,4565.0,6.88463877]
["bitfinex","ETHUSD",1756258161070,43.99995518,4565.1,4565.0,6.14882083]
["bitfinex","ETHUSD",1756258161270,38.73778056,4565.1,4565.0,6.14882083]
["bitfinex","ETHUSD",1756258161471,38.16226689,4565.1,4565.0,6.14882083]
["bitfinex","ETHUSD",1756258161971,32.85126689,4565.1,4565.0,6.46152083]
["bitfinex","ETHUSD",1756258162174,0.74524187,4565.1,4565.0,6.90152083]
["bitfinex","ETHUSD",1756258162335,4.52124187,4565.1,4565.0,6.90152083]
["bitfinex","ETHUSD",1756258162539,3.776,4565.1,4565.0,6.90152083]
["bitfinex","ETHUSD",1756258162765,4.27653419,4565.1,4565.0,6.90152083]
["bitfinex","ETHUSD",1756258163358,11.27653419,4565.1,4565.0,6.90152083]
["bitfinex","ETHUSD",1756258163549,44.27653419,4565.1,4565.0,6.90152083]
["bitfinex","ETHUSD",1756258163750,14.27653419,4565.1,4565.0,6.90152083]
["bitfinex","ETHUSD",1756258164352,43.933582,4565.1,4565.0,6.46152083]
["bitfinex","ETHUSD",1756258164551,43.933582,4565.1,4565.0,6.90152083]
["bitfinex","ETHUSD",1756258165082,6.933582,4565.1,4565.0,6.90152083]
["bitfinex","ETHUSD",1756258165289,3.82588876,4565.1,4565.0,6.90152083]
["bitfinex","ETHUSD",1756258165450,6.93980676,4565.1,4565.0,6.90152083]
["bitfinex","ETHUSD",1756258165878,37.59980676,4565.1,4565.0,5.81941548]
["bitfinex","ETHUSD",1756258166061,3.66,4565.0,4564.8,0.02]
["bitfinex","ETHUSD",1756258166255,2.971,4564.6,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258166450,5.971,4564.4,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258166656,0.66,4563.9,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258166955,37.81523502,4563.9,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258167163,37.78784617,4563.9,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258168758,7.78784617,4563.9,4563.8,0.75112908]
["bitfinex","ETHUSD",1756258169254,7.78784617,4563.9,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258169455,10.39582118,4563.9,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258169784,10.61604893,4563.9,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258169976,10.77176868,4563.9,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258170160,40.77176868,4563.9,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258170365,34.52216868,4563.9,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258170566,38.45976868,4563.9,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258171957,38.89006868,4563.9,4563.8,0.02332908]
["bitfinex","ETHUSD",1756258172563,38.66984093,4563.9,4563.8,0.75112908]
["bitfinex","ETHUSD",1756258172775,38.23954093,4563.9,4563.8,0.75112908]
["bitfinex","ETHUSD",1756258173673,8.23954093,4563.9,4563.8,0.75112908]
["bitfinex","ETHUSD",1756258175161,7.57954093,4563.9,4563.8,0.75112908]
["bitfinex","ETHUSD",1756258175363,14.35069476,4563.9,4563.8,0.75112908]
["bitfinex","ETHUSD",1756258175586,14.35069476,4563.9,4563.8,0.75212908]
["bitfinex","ETHUSD",1756258175772,14.0076,4563.9,4563.8,0.75212908]
["bitfinex","ETHUSD",1756258175979,10.1796,4563.9,4563.8,0.75212908]
["bitfinex","ETHUSD",1756258176177,2.311,4563.5,4561.8,0.02]
["bitfinex","ETHUSD",1756258176375,33.66,4563.8,4561.9,0.43373157]
["bitfinex","ETHUSD",1756258176376,5.311,4563.3,4561.9,0.43373157]
["bitfinex","ETHUSD",1756258176594,5.971,4563.1,4561.9,0.43373157]
["bitfinex","ETHUSD",1756258176897,5.971,4563.1,4562.8,0.001]
["bitfinex","ETHUSD",1756258176898,5.971,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756258177080,40.19034617,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1756258177874,39.867,4562.9,4562.8,0.2985]
["bitfinex","ETHUSD",1756258178100,39.867,4562.9,4562.8,0.7288]
["bitfinex","ETHUSD",1756258178298,39.867,4562.9,4561.3,1.845]
["bitfinex","ETHUSD",1756258178299,5.311,4562.7,4560.0,0.00353405]
["bitfinex","ETHUSD",1756258178501,5.311,4562.5,4561.3,0.4303]
["bitfinex","ETHUSD",1756258178668,0.02739786,4562.4,4561.3,0.4303]
["bitfinex","ETHUSD",1756258179060,0.3431338,4562.9,4562.3,0.2975]
["bitfinex","ETHUSD",1756258179267,0.1090561,4563.1,4562.4,3.7933]
["bitfinex","ETHUSD",1756258179463,2.311,4563.4,4563.0,0.2975]
["bitfinex","ETHUSD",1756258179703,3.0,4563.2,4563.0,0.2975]
["bitfinex","ETHUSD",1756258179998,2.311,4563.4,4563.0,0.2975]
["bitfinex","ETHUSD",1756258180164,3.0,4563.2,4563.0,0.2975]
["bitfinex","ETHUSD",1756258180500,3.0,4563.3,4563.1,0.4303]
["bitfinex","ETHUSD",1756258180687,0.34309899,4563.4,4563.2,0.7278]
["bitfinex","ETHUSD",1756258180894,0.34309899,4563.4,4563.3,0.4303]
["bitfinex","ETHUSD",1756258181408,0.34309899,4563.4,4563.3,0.7278]
["bitfinex","ETHUSD",1756258182500,33.34309899,4563.4,4562.8,0.4303]
["bitfinex","ETHUSD",1756258182699,0.34309899,4563.4,4562.9,3.986]
["bitfinex","ETHUSD",1756258182900,0.34309899,4563.4,4563.3,0.2975]
["bitfinex","ETHUSD",1756258183486,10.41309899,4563.4,4563.3,0.7278]
["bitfinex","ETHUSD",1756258183688,0.34309899,4563.4,4563.3,0.7278]
["bitfinex","ETHUSD",1756258183895,0.02,4563.8,4563.3,0.7278]
["bitfinex","ETHUSD",1756258184201,0.02,4563.8,4563.4,0.4303]
["bitfinex","ETHUSD",1756258184566,0.02,4563.8,4563.7,0.2975]
["bitfinex","ETHUSD",1756258185068,0.02,4563.8,4563.7,0.7278]
["bitfinex","ETHUSD",1756258185614,0.02,4563.8,4563.7,4.7028]
["bitfinex","ETHUSD",1756258185815,0.02,4563.8,4563.7,4.7018]
["bitfinex","ETHUSD",1756258186194,0.1296,4563.8,4563.7,4.7018]
["bitfinex","ETHUSD",1756258186399,0.1296,4563.8,4562.8,0.02]
["bitfinex","ETHUSD",1756258186634,0.1296,4563.8,4561.2,0.00672]
["bitfinex","ETHUSD",1756258186635,0.66,4563.5,4561.5,0.4303]
["bitfinex","ETHUSD",1756258186843,5.971,4563.3,4561.5,0.4303]
["bitfinex","ETHUSD",1756258187044,3.66,4562.9,4561.2,0.00672]
["bitfinex","ETHUSD",1756258187204,3.66,4562.7,4561.2,0.00672]
["bitfinex","ETHUSD",1756258187402,46.60670739,4562.8,4561.2,0.00672]
["bitfinex","ETHUSD",1756258187403,3.66,4562.5,4561.2,0.00672]
["bitfinex","ETHUSD",1756258187624,0.66,4562.2,4561.2,0.00672]
["bitfinex","ETHUSD",1756258187832,3.66,4562.0,4561.2,0.00672]
["bitfinex","ETHUSD",1756258188012,3.66,4561.8,4561.2,0.00672]
["bitfinex","ETHUSD",1756258188333,3.0,4561.6,4561.2,0.00672]
["bitfinex","ETHUSD",1756258188629,0.32000553,4561.5,4561.2,0.00672]
["bitfinex","ETHUSD",1756258188940,3.0,4561.3,4561.2,0.00672]
["bitfinex","ETHUSD",1756258189096,0.35872944,4561.3,4561.2,0.00672]
["bitfinex","ETHUSD",1756258189424,0.98000673,4561.3,4561.2,0.00672]
["bitfinex","ETHUSD",1756258189726,33.98000673,4561.3,4561.2,0.00672]
["bitfinex","ETHUSD",1756258189901,33.95260227,4561.3,4561.2,0.00672]
["bitfinex","ETHUSD",1756258190303,34.55028527,4561.3,4561.2,0.00672]
["bitfinex","ETHUSD",1756258190507,34.26999837,4561.3,4561.2,0.00672]
["bitfinex","ETHUSD",1756258190936,33.95260227,4561.3,4561.2,0.00672]
["bitfinex","ETHUSD",1756258191642,33.95260227,4561.3,4561.2,0.13957568]
["bitfinex","ETHUSD",1756258191643,34.26999837,4561.3,4561.2,0.13957568]
["bitfinex","ETHUSD",1756258192102,38.29799837,4561.3,4561.2,0.13957568]
["bitfinex","ETHUSD",1756258192304,38.29799837,4561.3,4559.7,0.4303]
["bitfinex","ETHUSD",1756258192305,3.60999837,4561.2,4559.7,0.4303]
["bitfinex","ETHUSD",1756258192548,3.0,4561.0,4559.7,0.4303]
["bitfinex","ETHUSD",1756258192750,3.0,4560.8,4559.7,0.4303]
["bitfinex","ETHUSD",1756258192938,1.687,4562.2,4559.7,0.4303]
["bitfinex","ETHUSD",1756258192939,3.0,4561.5,4560.7,0.2975]
["bitfinex","ETHUSD",1756258193143,3.0,4561.3,4560.7,0.7278]
["bitfinex","ETHUSD",1756258193458,3.0,4561.3,4560.2,0.4303]
["bitfinex","ETHUSD",1756258193459,0.66,4561.0,4560.2,0.4303]
["bitfinex","ETHUSD",1756258193808,0.02740687,4560.9,4560.2,0.4303]
["bitfinex","ETHUSD",1756258194516,0.66,4561.1,4560.2,0.4303]
["bitfinex","ETHUSD",1756258194752,0.66,4561.1,4560.7,0.004]
["bitfinex","ETHUSD",1756258195116,0.66,4561.2,4560.8,0.4303]
["bitfinex","ETHUSD",1756258195365,3.0,4561.8,4561.1,0.2975]
["bitfinex","ETHUSD",1756258195559,3.0,4561.6,4561.2,0.4303]
["bitfinex","ETHUSD",1756258195862,3.0,4561.4,4560.7,0.4343]
["bitfinex","ETHUSD",1756258196062,3.0,4561.2,4560.7,0.4343]
["bitfinex","ETHUSD",1756258196262,0.66,4561.7,4560.7,0.4343]
["bitfinex","ETHUSD",1756258196491,0.1096,4560.8,4560.7,0.4343]
["bitfinex","ETHUSD",1756258196700,0.1096,4560.8,4560.7,0.7318]
["bitfinex","ETHUSD",1756258198786,0.1096,4560.8,4560.7,4.7638]
["bitfinex","ETHUSD",1756258199369,0.1096,4560.8,4560.7,0.7318]
["bitfinex","ETHUSD",1756258199575,0.02740747,4560.8,4560.7,0.004]
["bitfinex","ETHUSD",1756258200002,0.34320563,4561.0,4560.7,0.004]
["bitfinex","ETHUSD",1756258200003,0.02740687,4560.9,4560.7,0.004]
["bitfinex","ETHUSD",1756258200507,0.34320563,4561.0,4560.7,0.004]
["bitfinex","ETHUSD",1756258200678,0.34320563,4561.0,4560.8,0.7761]
["bitfinex","ETHUSD",1756258200879,0.34320563,4561.0,4560.9,0.4623]
["bitfinex","ETHUSD",1756258201387,0.04,4561.8,4560.9,0.7761]
["bitfinex","ETHUSD",1756258201582,0.34320453,4561.2,4561.0,3.202]
["bitfinex","ETHUSD",1756258201789,0.34320453,4561.2,4561.1,0.7761]
["bitfinex","ETHUSD",1756258202475,0.34320453,4561.2,4561.1,4.8091]
["bitfinex","ETHUSD",1756258203427,0.04,4561.8,4561.2,2.19239964]
["bitfinex","ETHUSD",1756258203623,0.04,4561.8,4561.3,1.687]
["bitfinex","ETHUSD",1756258203774,0.04,4561.8,4561.7,0.3138]
["bitfinex","ETHUSD",1756258204331,0.04,4561.8,4561.7,0.7761]
["bitfinex","ETHUSD",1756258204878,0.04,4561.8,4561.7,2.9682652]
["bitfinex","ETHUSD",1756258205682,0.04,4561.8,4561.7,3.6282652]
["bitfinex","ETHUSD",1756258206378,0.04,4561.8,4561.7,3.63967747]
["bitfinex","ETHUSD",1756258206574,0.04,4561.8,4561.7,8.31283042]
["bitfinex","ETHUSD",1756258206918,0.04,4561.8,4561.7,8.30041815]
["bitfinex","ETHUSD",1756258207891,0.02,4563.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756258208118,0.02,4563.8,4562.7,8.55668474]
["bitfinex","ETHUSD",1756258208281,0.02,4563.8,4562.7,10.40876946]
["bitfinex","ETHUSD",1756258209579,0.1296,4563.8,4562.7,10.51836946]
["bitfinex","ETHUSD",1756258209985,0.1296,4563.8,4562.7,6.50036946]
["bitfinex","ETHUSD",1756258210426,0.02,4563.8,4562.7,2.4621]
["bitfinex","ETHUSD",1756258210631,0.1296,4562.8,4562.7,6.4751]
["bitfinex","ETHUSD",1756258210927,0.1296,4562.8,4562.7,2.4621]
["bitfinex","ETHUSD",1756258211322,0.1296,4562.8,4562.7,6.4761]
["bitfinex","ETHUSD",1756258211831,0.1296,4562.8,4562.7,6.4751]
["bitfinex","ETHUSD",1756258212134,0.1296,4562.8,4562.7,6.4741]
["bitfinex","ETHUSD",1756258212432,0.1306,4562.8,4562.7,6.4741]
["bitfinex","ETHUSD",1756258212934,0.1306,4562.8,4562.7,8.66578474]
["bitfinex","ETHUSD",1756258213127,0.1306,4562.8,4562.7,6.4741]
["bitfinex","ETHUSD",1756258213718,0.1306,4562.8,4562.7,6.4731]
["bitfinex","ETHUSD",1756258213925,0.1306,4562.8,4562.7,2.4621]
["bitfinex","ETHUSD",1756258214127,0.1306,4562.8,4562.7,6.4681]
["bitfinex","ETHUSD",1756258214309,0.1306,4562.8,4562.7,8.65978474]
["bitfinex","ETHUSD",1756258214511,0.1306,4562.8,4562.7,9.74494433]
["bitfinex","ETHUSD",1756258214837,0.1306,4562.8,4562.7,10.40494433]
["bitfinex","ETHUSD",1756258215005,0.021,4562.8,4562.7,10.40494433]
["bitfinex","ETHUSD",1756258215212,0.021,4562.8,4562.7,10.39994433]
["bitfinex","ETHUSD",1756258215505,0.021,4562.8,4562.7,10.39894433]
["bitfinex","ETHUSD",1756258215923,0.021,4562.8,4562.7,5.31378474]
["bitfinex","ETHUSD",1756258216120,0.021,4562.8,4562.7,9.31378474]
["bitfinex","ETHUSD",1756258217439,0.021,4562.8,4562.7,5.31378474]
["bitfinex","ETHUSD",1756258217602,0.021,4562.8,4562.7,9.30878474]
["bitfinex","ETHUSD",1756258217806,0.021,4562.8,4562.7,9.41838474]
["bitfinex","ETHUSD",1756258218025,0.021,4562.8,4562.7,10.57939992]
["bitfinex","ETHUSD",1756258219410,0.001,4563.3,4563.2,2.8514446]
["bitfinex","ETHUSD",1756258219621,0.001,4563.3,4563.2,6.8404446]
["bitfinex","ETHUSD",1756258219822,0.001,4563.3,4563.2,7.6165446]
["bitfinex","ETHUSD",1756258220352,0.001,4563.3,4563.2,7.7261446]
["bitfinex","ETHUSD",1756258220517,0.001,4563.3,4563.2,8.49875906]
["bitfinex","ETHUSD",1756258221045,0.02,4564.8,4564.4,2.85086846]
["bitfinex","ETHUSD",1756258221249,0.02,4564.8,4564.4,8.52286846]
["bitfinex","ETHUSD",1756258221413,0.02,4564.8,4564.4,9.29896846]
["bitfinex","ETHUSD",1756258221815,0.10967975,4566.1,4564.4,9.29896846]
["bitfinex","ETHUSD",1756258221816,1e-08,4565.0,4564.9,2.85062849]
["bitfinex","ETHUSD",1756258222014,0.002,4566.1,4565.4,2.85038857]
["bitfinex","ETHUSD",1756258222213,0.002,4566.1,4565.4,8.94578857]
["bitfinex","ETHUSD",1756258222453,0.002,4566.1,4565.4,10.52285076]
["bitfinex","ETHUSD",1756258225762,0.002,4566.1,4565.4,6.53685076]
["bitfinex","ETHUSD",1756258225936,0.002,4566.1,4565.4,10.51285076]
["bitfinex","ETHUSD",1756258230473,0.002,4566.1,4565.4,10.49785076]
["bitfinex","ETHUSD",1756258230657,0.002,4566.1,4565.4,1.7956]
["bitfinex","ETHUSD",1756258230857,0.1096,4565.9,4565.4,7.83838857]
["bitfinex","ETHUSD",1756258231164,0.4406,4565.5,4565.4,1.686]
["bitfinex","ETHUSD",1756258231364,0.4406,4565.5,4565.4,5.646]
["bitfinex","ETHUSD",1756258231572,0.4406,4565.5,4565.3,3.96]
["bitfinex","ETHUSD",1756258231771,0.1,4565.5,4565.4,3.963]
["bitfinex","ETHUSD",1756258231941,0.1,4565.5,4565.4,1.71784827]
["bitfinex","ETHUSD",1756258232138,0.1,4565.5,4565.2,3.963]
["bitfinex","ETHUSD",1756258232369,0.1096,4565.3,4565.2,3.963]
["bitfinex","ETHUSD",1756258232537,0.5492,4565.3,4565.2,3.963]
["bitfinex","ETHUSD",1756258233477,0.5492,4565.3,4565.1,3.962]
["bitfinex","ETHUSD",1756258233680,0.1014,4565.3,4565.0,3.962]
["bitfinex","ETHUSD",1756258233873,0.36558105,4565.2,4564.8,0.02]
["bitfinex","ETHUSD",1756258234078,0.2134,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756258234470,0.5493,4564.9,4564.8,3.977]
["bitfinex","ETHUSD",1756258235180,0.2134,4564.9,4564.8,3.977]
["bitfinex","ETHUSD",1756258235580,0.2134,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756258235786,0.5493,4564.9,4564.8,3.975]
["bitfinex","ETHUSD",1756258236478,0.2134,4564.9,4564.8,3.975]
["bitfinex","ETHUSD",1756258236683,0.5493,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756258236886,0.5493,4564.9,4564.6,3.951]
["bitfinex","ETHUSD",1756258237081,0.1096,4564.7,4564.6,3.951]
["bitfinex","ETHUSD",1756258237383,0.2157,4564.7,4564.6,3.951]
["bitfinex","ETHUSD",1756258239389,0.2157,4564.7,4564.6,3.947]
["bitfinex","ETHUSD",1756258240261,0.2157,4564.7,4564.5,1.685]
["bitfinex","ETHUSD",1756258240597,0.36098465,4564.6,4564.3,3.943]
["bitfinex","ETHUSD",1756258240757,0.4209,4564.4,4564.3,3.943]
["bitfinex","ETHUSD",1756258241086,0.5513,4564.4,4563.8,0.02]
["bitfinex","ETHUSD",1756258241263,0.02738645,4564.3,4563.9,3.942]
["bitfinex","ETHUSD",1756258241463,0.1096,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756258241669,0.1096,4564.0,4563.9,3.941]
["bitfinex","ETHUSD",1756258241987,0.4191,4564.0,4563.9,3.941]
["bitfinex","ETHUSD",1756258242183,0.4191,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756258242390,0.5513,4564.0,4563.9,3.94]
["bitfinex","ETHUSD",1756258242885,0.5513,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756258243088,0.5513,4564.0,4563.8,3.96]
["bitfinex","ETHUSD",1756258243290,0.4191,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756258243489,0.15958885,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756258243995,0.4191,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756258243996,0.1096,4564.0,4563.8,4.7155]
["bitfinex","ETHUSD",1756258244157,0.1096,4564.0,4563.9,0.94045]
["bitfinex","ETHUSD",1756258244356,7.07,4565.4,4564.2,2.19094839]
["bitfinex","ETHUSD",1756258244554,0.1096,4564.4,4564.3,3.938]
["bitfinex","ETHUSD",1756258245173,0.1096,4564.4,4564.3,4.6955]
["bitfinex","ETHUSD",1756258245391,0.1096,4564.4,4564.3,3.935]
["bitfinex","ETHUSD",1756258246565,0.1096,4564.4,4564.3,4.6925]
["bitfinex","ETHUSD",1756258246910,0.1096,4564.4,4564.3,8.07866646]
["bitfinex","ETHUSD",1756258247064,0.1096,4564.8,4564.6,2.19073403]
["bitfinex","ETHUSD",1756258247368,0.1096,4564.8,4564.7,6.0849]
["bitfinex","ETHUSD",1756258247564,0.1096,4564.8,4564.7,9.22422447]
["bitfinex","ETHUSD",1756258247793,0.1096,4565.1,4565.0,2.19056799]
["bitfinex","ETHUSD",1756258248095,0.001,4565.5,4565.2,2.19048197]
["bitfinex","ETHUSD",1756258248397,0.1096,4565.3,4565.1,0.4689]
["bitfinex","ETHUSD",1756258248594,0.1096,4565.3,4565.2,4.6875]
["bitfinex","ETHUSD",1756258249001,0.1096,4565.3,4565.2,6.87798453]
["bitfinex","ETHUSD",1756258250064,0.1096,4565.3,4565.2,4.6875]
["bitfinex","ETHUSD",1756258250296,0.1096,4565.3,4565.2,6.87798453]
["bitfinex","ETHUSD",1756258250501,0.002,4565.4,4565.3,2.85043655]
["bitfinex","ETHUSD",1756258250699,0.002,4565.4,4565.3,3.31933655]
["bitfinex","ETHUSD",1756258250997,0.002,4565.4,4565.3,3.60793655]
["bitfinex","ETHUSD",1756258251872,0.002,4565.4,4565.3,5.3405]
["bitfinex","ETHUSD",1756258252072,0.002,4565.4,4565.3,4.583]
["bitfinex","ETHUSD",1756258253675,0.002,4565.4,4565.3,7.53093655]
["bitfinex","ETHUSD",1756258253869,0.002,4565.4,4565.3,8.28413021]
["bitfinex","ETHUSD",1756258254182,0.002,4565.4,4565.3,8.39373021]
["bitfinex","ETHUSD",1756258255087,0.002,4565.4,4565.3,4.47073021]
["bitfinex","ETHUSD",1756258255287,0.002,4565.4,4565.3,8.39709926]
["bitfinex","ETHUSD",1756258255490,0.00083907,4565.4,4565.3,8.38573021]
["bitfinex","ETHUSD",1756258260416,0.00083907,4565.4,4565.3,8.37173021]
["bitfinex","ETHUSD",1756258261323,0.09983907,4565.4,4565.3,0.1096]
["bitfinex","ETHUSD",1756258261529,0.00083907,4565.4,4565.3,6.40553655]
["bitfinex","ETHUSD",1756258261731,0.00083907,4565.4,4565.3,7.64983655]
["bitfinex","ETHUSD",1756258261889,0.00083907,4565.4,4565.3,8.63397346]
["bitfinex","ETHUSD",1756258262090,0.00083907,4565.4,4565.3,8.63497346]
["bitfinex","ETHUSD",1756258263610,0.00083907,4565.4,4565.3,6.85903655]
["bitfinex","ETHUSD",1756258263816,0.09983907,4565.4,4565.3,6.08943655]
["bitfinex","ETHUSD",1756258264190,0.09983907,4565.4,4565.3,3.899]
["bitfinex","ETHUSD",1756258264391,0.09983907,4565.4,4565.3,2.85043655]
["bitfinex","ETHUSD",1756258264591,0.09983907,4565.4,4565.3,6.08843655]
["bitfinex","ETHUSD",1756258264945,0.20943907,4565.4,4565.3,3.898]
["bitfinex","ETHUSD",1756258265594,0.11043907,4565.4,4565.3,6.08843655]
["bitfinex","ETHUSD",1756258266333,0.00083907,4565.4,4565.3,8.47483298]
["bitfinex","ETHUSD",1756258266504,0.00083907,4565.4,4565.3,8.36523298]
["bitfinex","ETHUSD",1756258266692,0.00083907,4565.4,4565.3,8.47483298]
["bitfinex","ETHUSD",1756258267415,1e-08,4565.5,4565.4,2.85038857]
["bitfinex","ETHUSD",1756258267622,1e-08,4566.0,4565.8,0.66]
["bitfinex","ETHUSD",1756258267800,1e-08,4566.0,4565.7,2.19024465]
["bitfinex","ETHUSD",1756258267801,1e-08,4566.0,4565.9,8.75661104]
["bitfinex","ETHUSD",1756258267999,1e-08,4566.0,4565.9,9.83993428]
["bitfinex","ETHUSD",1756258268200,1e-08,4566.0,4565.9,10.31463428]
["bitfinex","ETHUSD",1756258268619,0.04,4566.8,4566.4,2.84990889]
["bitfinex","ETHUSD",1756258268932,0.04,4566.8,4566.4,6.75626475]
["bitfinex","ETHUSD",1756258269100,1e-08,4566.5,4566.4,7.64330889]
["bitfinex","ETHUSD",1756258269300,1e-08,4566.8,4566.5,2.84986094]
["bitfinex","ETHUSD",1756258269492,1e-08,4566.8,4566.7,2.95936503]
["bitfinex","ETHUSD",1756258269696,1e-08,4566.8,4566.7,3.2848173]
["bitfinex","ETHUSD",1756258269897,1e-08,4566.8,4566.7,3.7595173]
["bitfinex","ETHUSD",1756258270201,1e-08,4566.8,4566.7,5.06107894]
["bitfinex","ETHUSD",1756258270418,1e-08,4566.8,4566.7,8.04972667]
["bitfinex","ETHUSD",1756258271893,1e-08,4566.8,4566.7,11.93872667]
["bitfinex","ETHUSD",1756258272105,1e-08,4566.8,4566.7,5.29936503]
["bitfinex","ETHUSD",1756258272308,0.09900001,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1756258272623,0.43960001,4566.8,4566.7,3.889]
["bitfinex","ETHUSD",1756258272819,0.54920001,4566.8,4566.7,3.889]
["bitfinex","ETHUSD",1756258273530,0.54920001,4566.8,4566.7,6.07876503]
["bitfinex","ETHUSD",1756258273920,0.20860001,4566.8,4566.7,6.07876503]
["bitfinex","ETHUSD",1756258274631,0.10960001,4566.8,4566.7,6.07876503]
["bitfinex","ETHUSD",1756258275428,1e-08,4566.8,4566.7,6.73876503]
["bitfinex","ETHUSD",1756258275650,1e-08,4566.8,4566.7,7.73922558]
["bitfinex","ETHUSD",1756258276407,0.31210001,4566.8,4566.3,2.18992157]
["bitfinex","ETHUSD",1756258276608,0.1096,4566.7,4566.4,4.55835491]
["bitfinex","ETHUSD",1756258276839,0.1096,4566.7,4566.4,4.547]
["bitfinex","ETHUSD",1756258277552,0.1096,4566.7,4566.5,2.18981872]
["bitfinex","ETHUSD",1756258277710,0.3103,4566.5,4566.4,0.66]
["bitfinex","ETHUSD",1756258277900,0.3103,4566.5,4566.4,4.546]
["bitfinex","ETHUSD",1756258278105,0.3103,4566.5,4566.4,6.73590889]
["bitfinex","ETHUSD",1756258278839,0.3103,4566.5,4566.4,2.84990889]
["bitfinex","ETHUSD",1756258279148,0.3103,4566.5,4566.4,6.73390889]
["bitfinex","ETHUSD",1756258280445,0.1096,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1756258280604,0.1096,4566.7,4566.6,6.07281298]
["bitfinex","ETHUSD",1756258280809,0.4181,4566.7,4566.6,6.07281298]
["bitfinex","ETHUSD",1756258281744,0.4181,4566.7,4566.5,0.66]
["bitfinex","ETHUSD",1756258281958,0.4181,4566.7,4566.6,3.88]
["bitfinex","ETHUSD",1756258283852,0.1096,4566.7,4566.6,6.06981298]
["bitfinex","ETHUSD",1756258284610,0.1096,4566.7,4566.6,7.51861298]
["bitfinex","ETHUSD",1756258286755,1e-08,4566.8,4566.7,2.84976503]
["bitfinex","ETHUSD",1756258286940,1e-08,4566.8,4566.7,3.3358173]
["bitfinex","ETHUSD",1756258287260,1e-08,4566.8,4566.7,2.84976503]
["bitfinex","ETHUSD",1756258287672,1e-08,4566.8,4566.7,3.16386503]
["bitfinex","ETHUSD",1756258289543,1e-08,4566.8,4566.7,2.84976503]
["bitfinex","ETHUSD",1756258289964,1e-08,4566.8,4566.7,6.71076503]
["bitfinex","ETHUSD",1756258290868,0.09900001,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1756258291059,0.43960001,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1756258291255,0.1096,4566.6,4566.4,3.859]
["bitfinex","ETHUSD",1756258291465,0.1014,4566.5,4566.4,3.859]
["bitfinex","ETHUSD",1756258297854,0.1096,4566.6,4566.4,4.5926]
["bitfinex","ETHUSD",1756258298651,0.1096,4566.6,4566.4,6.78247114]
["bitfinex","ETHUSD",1756258298949,0.1096,4566.6,4566.4,4.5926]
["bitfinex","ETHUSD",1756258299461,0.1096,4566.6,4566.4,4.1543]
["bitfinex","ETHUSD",1756258300884,0.099,4566.5,4566.4,3.859]
["bitfinex","ETHUSD",1756258301085,0.1096,4566.6,4566.4,5.544]
["bitfinex","ETHUSD",1756258302556,0.099,4566.5,4566.4,1.685]
["bitfinex","ETHUSD",1756258302759,0.099,4566.5,4566.4,5.524]
["bitfinex","ETHUSD",1756258303155,0.4396,4566.5,4566.4,3.839]
["bitfinex","ETHUSD",1756258303684,0.099,4566.5,4566.4,3.839]
["bitfinex","ETHUSD",1756258304984,0.4396,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1756258305293,0.099,4566.5,4566.4,3.838]
["bitfinex","ETHUSD",1756258305692,0.099,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1756258305896,0.099,4566.5,4566.4,3.835]
["bitfinex","ETHUSD",1756258306093,0.099,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1756258306296,0.02737386,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258306462,0.36797386,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258306667,0.46937386,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258307180,0.12877386,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258307497,0.46697386,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258307860,10.5096,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258311481,10.1714,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258312305,10.07,4566.4,4566.3,0.2963]
["bitfinex","ETHUSD",1756258313469,10.07,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258314009,10.169,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258314303,10.07,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258314880,7.07,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258315202,3.0,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258315402,3.099,4566.4,4566.3,3.821]
["bitfinex","ETHUSD",1756258315780,3.0,4566.4,4566.3,3.821]
["bitfinex","ETHUSD",1756258315983,3.0,4566.4,4566.3,4.1163]
["bitfinex","ETHUSD",1756258316673,3.0,4566.4,4566.3,3.821]
["bitfinex","ETHUSD",1756258318098,3.099,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258318299,0.099,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258320201,8.13374435,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258325489,15.20374435,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258330136,10.169,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258330429,10.07,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258330641,10.07,4566.4,4566.3,0.3004]
["bitfinex","ETHUSD",1756258330831,10.07,4566.4,4566.3,0.7729]
["bitfinex","ETHUSD",1756258334548,10.07,4566.4,4566.3,0.3004]
["bitfinex","ETHUSD",1756258334843,10.07,4566.4,4566.3,0.7729]
["bitfinex","ETHUSD",1756258335024,10.1796,4566.4,4566.3,0.7729]
["bitfinex","ETHUSD",1756258336821,10.1796,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258337156,10.1796,4566.4,4566.3,0.7729]
["bitfinex","ETHUSD",1756258337362,10.1796,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258337719,10.1796,4566.4,4566.3,0.7729]
["bitfinex","ETHUSD",1756258339527,3.1096,4566.4,4566.3,0.7729]
["bitfinex","ETHUSD",1756258340354,0.1096,4566.4,4566.3,4.29944732]
["bitfinex","ETHUSD",1756258341855,0.1116,4566.6,4566.4,2.84986924]
["bitfinex","ETHUSD",1756258342061,0.1116,4566.6,4566.5,5.48]
["bitfinex","ETHUSD",1756258342227,0.1116,4566.6,4566.5,6.2519]
["bitfinex","ETHUSD",1756258344038,0.1116,4566.6,4566.5,5.7794]
["bitfinex","ETHUSD",1756258344252,5.13574435,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1756258344453,3.36797326,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1756258344640,3.6579961,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1756258344843,0.1014,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258345053,0.7569961,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258345340,10.85436996,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258345542,10.8269961,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258345750,13.01690499,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258345949,10.8269961,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258346146,19.65574045,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258346558,21.84564934,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258347448,19.65574045,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258350075,21.84564934,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258350254,18.05164934,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258350569,21.84564934,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756258351278,2.19010074,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1756258351484,9.32987309,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1756258351682,9.74219684,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1756258352179,9.83004584,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1756258352360,5.50754481,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1756258352561,10.82257606,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1756258352745,10.92867606,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1756258352950,11.26227606,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1756258353398,11.26227606,4565.9,4565.4,0.001]
["bitfinex","ETHUSD",1756258353399,18.33227606,4565.9,4565.4,0.001]
["bitfinex","ETHUSD",1756258353601,2.19034059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1756258353896,5.19038857,4565.4,4564.8,0.021]
["bitfinex","ETHUSD",1756258354079,10.22527686,4565.1,4564.8,0.021]
["bitfinex","ETHUSD",1756258354384,14.72755986,4565.1,4564.8,0.021]
["bitfinex","ETHUSD",1756258354569,21.90815986,4565.1,4564.8,0.021]
["bitfinex","ETHUSD",1756258354777,21.99602286,4565.1,4564.8,0.021]
["bitfinex","ETHUSD",1756258355178,22.32512286,4565.1,4564.8,0.021]
["bitfinex","ETHUSD",1756258356578,2.19067648,4564.8,4564.5,0.001]
["bitfinex","ETHUSD",1756258356813,10.22551681,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756258357082,5.19082046,4564.5,4564.4,10.87]
["bitfinex","ETHUSD",1756258357285,3.0,4564.5,4564.4,10.87]
["bitfinex","ETHUSD",1756258357484,9.10072046,4564.5,4564.4,10.87]
["bitfinex","ETHUSD",1756258357689,6.9099,4564.5,4564.4,10.87]
["bitfinex","ETHUSD",1756258358196,9.10072046,4564.5,4564.4,10.87]
["bitfinex","ETHUSD",1756258358574,7.568995,4564.5,4564.4,10.87]
["bitfinex","ETHUSD",1756258358978,0.659095,4564.5,4564.4,11.6164]
["bitfinex","ETHUSD",1756258359183,0.768695,4564.5,4564.4,12.77814]
["bitfinex","ETHUSD",1756258359386,0.768695,4564.5,4564.4,11.6164]
["bitfinex","ETHUSD",1756258360077,0.1096,4564.5,4564.4,11.6164]
["bitfinex","ETHUSD",1756258363610,0.6589,4564.6,4564.4,11.6164]
["bitfinex","ETHUSD",1756258363815,0.1096,4564.5,4564.4,11.1735]
["bitfinex","ETHUSD",1756258364021,0.1096,4564.5,4564.4,13.36436846]
["bitfinex","ETHUSD",1756258364219,0.1096,4564.5,4564.4,15.29950342]
["bitfinex","ETHUSD",1756258364526,0.1096,4564.5,4564.4,16.40240342]
["bitfinex","ETHUSD",1756258364728,0.658844,4565.0,4564.4,13.66113496]
["bitfinex","ETHUSD",1756258364729,0.1096,4565.0,4564.4,13.66113496]
["bitfinex","ETHUSD",1756258364893,0.1096,4565.0,4564.6,0.66]
["bitfinex","ETHUSD",1756258365089,0.1096,4565.0,4564.9,2.49408202]
["bitfinex","ETHUSD",1756258365293,0.1096,4565.0,4564.9,4.06375267]
["bitfinex","ETHUSD",1756258366398,3.02737865,4565.6,4564.9,0.7464]
["bitfinex","ETHUSD",1756258366612,3.0,4565.6,4565.0,3.795]
["bitfinex","ETHUSD",1756258367109,0.658761,4565.7,4565.5,0.3035]
["bitfinex","ETHUSD",1756258367302,0.658761,4565.7,4565.5,0.7464]
["bitfinex","ETHUSD",1756258367504,0.658761,4565.7,4565.5,0.3035]
["bitfinex","ETHUSD",1756258367704,0.658761,4565.7,4565.0,3.795]
["bitfinex","ETHUSD",1756258367705,0.658761,4565.7,4565.1,0.4429]
["bitfinex","ETHUSD",1756258368309,0.658761,4565.7,4565.2,3.795]
["bitfinex","ETHUSD",1756258368630,8.03474435,4565.6,4564.9,0.4429]
["bitfinex","ETHUSD",1756258368829,8.03474435,4565.6,4565.0,3.795]
["bitfinex","ETHUSD",1756258369030,3.0,4565.5,4565.0,3.795]
["bitfinex","ETHUSD",1756258369232,3.0,4565.5,4564.7,1.685]
["bitfinex","ETHUSD",1756258369533,3.0,4565.5,4564.7,5.48]
["bitfinex","ETHUSD",1756258369534,3.0,4565.0,4564.7,5.48]
["bitfinex","ETHUSD",1756258369727,0.1014,4564.8,4564.7,3.795]
["bitfinex","ETHUSD",1756258370234,0.7603,4564.8,4564.7,3.795]
["bitfinex","ETHUSD",1756258370434,0.6589,4564.8,4564.7,3.795]
["bitfinex","ETHUSD",1756258370733,3.0,4565.5,4564.8,2.19065342]
["bitfinex","ETHUSD",1756258370910,3.0,4565.5,4565.4,0.3035]
["bitfinex","ETHUSD",1756258371106,3.0,4565.5,4565.4,0.7464]
["bitfinex","ETHUSD",1756258371909,3.65881,4565.5,4565.4,0.7464]
["bitfinex","ETHUSD",1756258373838,3.65881,4565.5,4565.4,4.5404]
["bitfinex","ETHUSD",1756258374926,3.0,4565.5,4565.4,4.5404]
["bitfinex","ETHUSD",1756258376102,0.658771,4565.6,4565.4,4.5404]
["bitfinex","ETHUSD",1756258376305,0.658771,4565.6,4565.5,0.4429]
["bitfinex","ETHUSD",1756258376807,0.768371,4565.6,4565.5,0.7464]
["bitfinex","ETHUSD",1756258378711,4.061271,4565.6,4564.8,3.794]
["bitfinex","ETHUSD",1756258379103,0.1096,4564.9,4564.8,3.794]
["bitfinex","ETHUSD",1756258379301,0.1096,4564.9,4564.8,4.5751]
["bitfinex","ETHUSD",1756258381631,0.1096,4564.9,4564.8,15.4451]
["bitfinex","ETHUSD",1756258381941,0.1096,4564.9,4564.8,16.98961]
["bitfinex","ETHUSD",1756258382520,0.1096,4564.9,4564.8,19.18028648]
["bitfinex","ETHUSD",1756258386826,0.1096,4564.9,4564.8,19.84028648]
["bitfinex","ETHUSD",1756258392782,0.658762,4565.7,4565.4,2.19037095]
["bitfinex","ETHUSD",1756258393080,0.658762,4565.7,4565.6,2.85029262]
["bitfinex","ETHUSD",1756258393237,0.658762,4565.7,4565.6,16.64129498]
["bitfinex","ETHUSD",1756258393437,0.02,4565.8,4565.7,2.85024465]
["bitfinex","ETHUSD",1756258393651,0.02,4565.8,4565.7,7.12110891]
["bitfinex","ETHUSD",1756258393936,0.02,4565.8,4565.7,7.42334465]
["bitfinex","ETHUSD",1756258394145,0.02,4565.8,4565.7,9.67498835]
["bitfinex","ETHUSD",1756258396574,0.02,4565.8,4565.7,20.54498835]
["bitfinex","ETHUSD",1756258399048,0.119,4565.8,4565.7,10.87]
["bitfinex","ETHUSD",1756258399248,0.2286,4565.8,4565.7,14.661]
["bitfinex","ETHUSD",1756258400993,0.1296,4565.8,4565.7,17.16484465]
["bitfinex","ETHUSD",1756258401298,0.1296,4565.8,4565.7,19.09657912]
["bitfinex","ETHUSD",1756258401649,0.1296,4565.8,4565.7,20.22407912]
["bitfinex","ETHUSD",1756258403056,3.119,4565.8,4565.7,14.66]
["bitfinex","ETHUSD",1756258403563,3.4596,4565.8,4565.7,14.66]
["bitfinex","ETHUSD",1756258403755,0.119,4565.8,4565.7,14.66]
["bitfinex","ETHUSD",1756258407388,0.02,4565.8,4565.7,17.82384465]
["bitfinex","ETHUSD",1756258407565,0.02,4565.8,4565.7,20.24222912]
["bitfinex","ETHUSD",1756258407951,0.3129,4565.8,4565.7,14.66]
["bitfinex","ETHUSD",1756258410192,0.3129,4565.8,4565.7,10.87]
["bitfinex","ETHUSD",1756258410488,0.3129,4565.8,4565.7,14.659]
["bitfinex","ETHUSD",1756258410693,0.4616,4565.8,4565.7,14.659]
["bitfinex","ETHUSD",1756258411199,3.4636,4565.8,4565.7,14.659]
["bitfinex","ETHUSD",1756258411369,3.3149,4565.8,4565.7,10.87]
["bitfinex","ETHUSD",1756258411697,3.4636,4565.8,4565.7,14.659]
["bitfinex","ETHUSD",1756258412198,10.5336,4565.8,4565.7,10.87]
["bitfinex","ETHUSD",1756258412702,10.5336,4565.8,4565.7,14.659]
["bitfinex","ETHUSD",1756258413098,10.6432,4565.8,4565.7,14.659]
["bitfinex","ETHUSD",1756258413510,10.6432,4565.8,4565.7,10.87]
["bitfinex","ETHUSD",1756258413810,12.83339667,4565.8,4565.7,10.87]
["bitfinex","ETHUSD",1756258413997,13.49227267,4565.8,4565.7,10.87]
["bitfinex","ETHUSD",1756258414692,11.302076,4565.8,4565.7,10.87]
["bitfinex","ETHUSD",1756258416412,11.153376,4565.8,4565.7,10.87]
["bitfinex","ETHUSD",1756258416777,10.4945,4565.8,4565.7,10.87]
["bitfinex","ETHUSD",1756258420986,7.2016,4565.8,4565.7,11.1563]
["bitfinex","ETHUSD",1756258421706,10.2016,4565.8,4565.7,11.6276]
["bitfinex","ETHUSD",1756258422820,10.2016,4565.8,4565.7,11.1563]
["bitfinex","ETHUSD",1756258423216,10.2016,4565.8,4565.7,11.6276]
["bitfinex","ETHUSD",1756258423520,10.2016,4565.8,4565.7,15.4156]
["bitfinex","ETHUSD",1756258424433,0.022,4565.8,4565.7,19.79658281]
["bitfinex","ETHUSD",1756258429035,1e-08,4566.0,4565.8,0.66]
["bitfinex","ETHUSD",1756258429332,1e-08,4566.0,4565.9,6.64751104]
["bitfinex","ETHUSD",1756258429497,1e-08,4566.0,4565.9,20.04409241]
["bitfinex","ETHUSD",1756258429701,1e-08,4566.0,4565.9,20.51539241]
["bitfinex","ETHUSD",1756258434406,1e-08,4566.0,4565.9,20.60317741]
["bitfinex","ETHUSD",1756258435244,1e-08,4566.3,4566.2,2.85000481]
["bitfinex","ETHUSD",1756258435539,1e-08,4566.6,4566.5,2.84986094]
["bitfinex","ETHUSD",1756258435758,1e-08,4566.6,4566.5,8.7271156]
["bitfinex","ETHUSD",1756258435964,1e-08,4566.6,4566.5,9.18706094]
["bitfinex","ETHUSD",1756258436146,1e-08,4566.6,4566.5,22.30870464]
["bitfinex","ETHUSD",1756258436560,1e-08,4566.6,4566.5,22.39648164]
["bitfinex","ETHUSD",1756258442377,1e-08,4566.8,4566.7,5.84976503]
["bitfinex","ETHUSD",1756258442674,0.002,4567.2,4567.1,5.84957325]
["bitfinex","ETHUSD",1756258442675,1e-08,4567.2,4567.1,5.84957325]
["bitfinex","ETHUSD",1756258442880,1e-08,4567.2,4567.1,10.96146196]
["bitfinex","ETHUSD",1756258443050,1e-08,4567.2,4567.1,11.41336196]
["bitfinex","ETHUSD",1756258443240,1e-08,4567.2,4567.1,11.52296196]
["bitfinex","ETHUSD",1756258444089,1e-08,4567.2,4567.1,8.52296196]
["bitfinex","ETHUSD",1756258444389,1e-08,4567.2,4567.1,8.61072496]
["bitfinex","ETHUSD",1756258444542,1e-08,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1756258444739,1e-08,4567.3,4567.2,4.3928062]
["bitfinex","ETHUSD",1756258444944,1e-08,4567.3,4567.2,4.6988062]
["bitfinex","ETHUSD",1756258445243,1e-08,4567.3,4567.2,4.68745993]
["bitfinex","ETHUSD",1756258445972,1e-08,4567.3,4567.2,15.55745993]
["bitfinex","ETHUSD",1756258446978,1e-08,4567.6,4567.5,2.84938149]
["bitfinex","ETHUSD",1756258447153,1e-08,4567.6,4567.5,10.57736787]
["bitfinex","ETHUSD",1756258447474,1e-08,4567.6,4567.5,22.30352519]
["bitfinex","ETHUSD",1756258447875,0.002,4568.2,4567.5,22.30352519]
["bitfinex","ETHUSD",1756258447876,1e-08,4567.7,4567.6,2.84933356]
["bitfinex","ETHUSD",1756258448077,1e-08,4567.7,4567.6,8.56523356]
["bitfinex","ETHUSD",1756258448276,1e-08,4567.7,4567.6,8.87123356]
["bitfinex","ETHUSD",1756258448581,1e-08,4567.7,4567.6,11.12287726]
["bitfinex","ETHUSD",1756258449391,0.002,4568.2,4568.1,2.84909393]
["bitfinex","ETHUSD",1756258449685,0.002,4568.2,4568.1,6.64142942]
["bitfinex","ETHUSD",1756258449873,0.002,4568.2,4568.1,7.04569393]
["bitfinex","ETHUSD",1756258450073,0.002,4568.2,4568.1,7.58534393]
["bitfinex","ETHUSD",1756258450390,0.002,4568.2,4568.1,9.06578095]
["bitfinex","ETHUSD",1756258452757,0.002,4568.2,4568.1,19.93578095]
["bitfinex","ETHUSD",1756258456277,0.002,4568.2,4568.1,16.15478095]
["bitfinex","ETHUSD",1756258456481,0.002,4568.2,4568.1,19.93378095]
["bitfinex","ETHUSD",1756258463295,0.002,4568.2,4568.1,18.42613095]
["bitfinex","ETHUSD",1756258463296,0.101,4568.2,4568.1,18.42613095]
["bitfinex","ETHUSD",1756258463458,0.4416,4568.2,4568.1,16.94569393]
["bitfinex","ETHUSD",1756258463786,0.4416,4568.2,4568.1,17.49609393]
["bitfinex","ETHUSD",1756258463989,0.101,4568.2,4568.1,17.49609393]
["bitfinex","ETHUSD",1756258464687,0.4416,4568.2,4568.1,17.49609393]
["bitfinex","ETHUSD",1756258464986,0.101,4568.2,4568.1,17.49609393]
["bitfinex","ETHUSD",1756258465157,0.101,4568.2,4568.1,18.33675993]
["bitfinex","ETHUSD",1756258466880,0.4416,4568.2,4568.1,17.49609393]
["bitfinex","ETHUSD",1756258467076,0.4416,4568.2,4568.1,17.49509393]
["bitfinex","ETHUSD",1756258467596,0.4416,4568.2,4568.1,13.71909393]
["bitfinex","ETHUSD",1756258467912,0.4416,4568.2,4568.1,14.646]
["bitfinex","ETHUSD",1756258468399,0.4416,4568.2,4568.1,15.306]
["bitfinex","ETHUSD",1756258469305,0.4416,4568.2,4568.1,17.49509393]
["bitfinex","ETHUSD",1756258469473,0.101,4568.2,4568.1,17.49509393]
["bitfinex","ETHUSD",1756258473943,0.4416,4568.2,4568.1,15.305]
["bitfinex","ETHUSD",1756258474224,0.4416,4568.2,4568.1,17.49409393]
["bitfinex","ETHUSD",1756258474427,0.101,4568.2,4568.1,15.305]
["bitfinex","ETHUSD",1756258474631,0.101,4568.2,4568.1,17.49409393]
["bitfinex","ETHUSD",1756258474987,0.4416,4568.2,4568.1,14.645]
["bitfinex","ETHUSD",1756258480931,0.101,4568.2,4568.1,14.645]
["bitfinex","ETHUSD",1756258481643,0.002,4568.2,4568.1,14.645]
["bitfinex","ETHUSD",1756258482001,0.002,4568.2,4568.1,16.83409393]
["bitfinex","ETHUSD",1756258483334,0.002,4568.2,4568.1,20.21760101]
["bitfinex","ETHUSD",1756258483831,0.002,4568.2,4568.1,20.32720101]
["bitfinex","ETHUSD",1756258486005,0.101,4568.2,4568.1,17.49209393]
["bitfinex","ETHUSD",1756258486206,0.101,4568.2,4568.1,17.49109393]
["bitfinex","ETHUSD",1756258487121,0.002,4568.2,4568.1,17.78989393]
["bitfinex","ETHUSD",1756258487321,0.002,4568.2,4568.1,18.26469393]
["bitfinex","ETHUSD",1756258487503,0.002,4568.2,4568.1,20.32114086]
["bitfinex","ETHUSD",1756258488114,0.002,4568.2,4568.1,20.43074086]
["bitfinex","ETHUSD",1756258492240,0.002,4568.2,4568.1,20.51849986]
["bitfinex","ETHUSD",1756258492547,0.002,4568.7,4568.2,2.84904601]
["bitfinex","ETHUSD",1756258492707,0.002,4568.7,4568.6,2.95845435]
["bitfinex","ETHUSD",1756258492902,0.002,4568.7,4568.6,19.58225435]
["bitfinex","ETHUSD",1756258493137,0.002,4568.7,4568.6,20.05705435]
["bitfinex","ETHUSD",1756258493639,0.002,4568.7,4568.6,20.14480135]
["bitfinex","ETHUSD",1756258500133,0.002,4568.7,4568.6,19.66800135]
["bitfinex","ETHUSD",1756258500336,0.002,4568.7,4568.6,20.96084505]
["bitfinex","ETHUSD",1756258500533,0.002,4568.7,4568.6,22.36304505]
["bitfinex","ETHUSD",1756258500939,0.002,4568.7,4568.6,21.62084505]
["bitfinex","ETHUSD",1756258501256,0.002,4568.7,4568.6,22.36304505]
["bitfinex","ETHUSD",1756258501658,0.002,4568.7,4568.6,22.25344505]
["bitfinex","ETHUSD",1756258501957,0.002,4568.7,4568.6,22.36304505]
["bitfinex","ETHUSD",1756258502250,0.002,4568.7,4568.6,21.91184505]
["bitfinex","ETHUSD",1756258502454,0.002,4568.7,4568.6,22.36204505]
["bitfinex","ETHUSD",1756258504594,1e-08,4568.7,4568.6,22.36204505]
["bitfinex","ETHUSD",1756258504729,1e-08,4569.2,4569.0,0.66]
["bitfinex","ETHUSD",1756258504927,1e-08,4569.2,4569.1,4.72319505]
["bitfinex","ETHUSD",1756258505184,1e-08,4569.2,4569.1,5.11347106]
["bitfinex","ETHUSD",1756258505379,1e-08,4569.2,4569.1,7.75228588]
["bitfinex","ETHUSD",1756258505559,1e-08,4569.2,4569.1,18.62228588]
["bitfinex","ETHUSD",1756258506225,1e-08,4569.2,4569.1,14.40508588]
["bitfinex","ETHUSD",1756258506428,1e-08,4569.2,4569.1,18.06248588]
["bitfinex","ETHUSD",1756258506629,1e-08,4569.2,4569.1,18.51268588]
["bitfinex","ETHUSD",1756258508410,1e-08,4569.2,4569.1,15.31848588]
["bitfinex","ETHUSD",1756258508694,1e-08,4569.2,4569.1,20.19468588]
["bitfinex","ETHUSD",1756258509067,1e-08,4569.2,4569.1,15.02648588]
["bitfinex","ETHUSD",1756258509395,1e-08,4569.2,4569.1,18.79248588]
["bitfinex","ETHUSD",1756258509599,1e-08,4569.2,4569.1,19.74448588]
["bitfinex","ETHUSD",1756258509896,1e-08,4569.2,4569.1,20.19468588]
["bitfinex","ETHUSD",1756258510047,1e-08,4569.2,4569.1,19.74448588]
["bitfinex","ETHUSD",1756258511289,1e-08,4569.2,4569.1,20.19468588]
["bitfinex","ETHUSD",1756258512257,1e-08,4569.2,4569.1,20.28241688]
["bitfinex","ETHUSD",1756258513280,1e-08,4569.2,4569.1,16.51641688]
["bitfinex","ETHUSD",1756258513583,1e-08,4569.2,4569.1,20.28141688]
["bitfinex","ETHUSD",1756258514551,0.09900001,4569.2,4569.1,15.77421688]
["bitfinex","ETHUSD",1756258514769,0.09900001,4569.2,4569.1,18.59434582]
["bitfinex","ETHUSD",1756258514970,0.09900001,4569.2,4569.1,19.25434582]
["bitfinex","ETHUSD",1756258515172,0.09900001,4569.2,4569.1,18.50661482]
["bitfinex","ETHUSD",1756258515372,0.09900001,4569.2,4569.1,19.16661482]
["bitfinex","ETHUSD",1756258515574,0.09900001,4569.2,4569.1,16.318]
["bitfinex","ETHUSD",1756258515820,0.43960001,4569.2,4569.1,16.318]
["bitfinex","ETHUSD",1756258515972,0.43960001,4569.2,4569.1,18.50661482]
["bitfinex","ETHUSD",1756258516173,0.43960001,4569.2,4569.1,16.318]
["bitfinex","ETHUSD",1756258516386,0.20860001,4569.2,4569.1,19.16661482]
["bitfinex","ETHUSD",1756258516589,0.09900001,4569.2,4569.1,19.16661482]
["bitfinex","ETHUSD",1756258517093,0.43960001,4569.2,4569.1,19.16661482]
["bitfinex","ETHUSD",1756258517293,0.09900001,4569.2,4569.1,19.16661482]
["bitfinex","ETHUSD",1756258518089,1e-08,4569.2,4569.1,19.45861482]
["bitfinex","ETHUSD",1756258518287,1e-08,4569.2,4569.1,21.79882604]
["bitfinex","ETHUSD",1756258518578,1e-08,4569.2,4569.1,21.50682604]
["bitfinex","ETHUSD",1756258518992,1e-08,4569.2,4569.1,22.24902604]
["bitfinex","ETHUSD",1756258520422,0.09900001,4569.2,4569.1,15.51121482]
["bitfinex","ETHUSD",1756258520579,0.09900001,4569.2,4569.1,19.27521482]
["bitfinex","ETHUSD",1756258520914,1e-08,4569.2,4569.1,19.27521482]
["bitfinex","ETHUSD",1756258521080,1e-08,4569.2,4569.1,19.56721482]
["bitfinex","ETHUSD",1756258521499,1e-08,4569.2,4569.1,20.01741482]
["bitfinex","ETHUSD",1756258521685,1e-08,4569.2,4569.1,22.24792604]
["bitfinex","ETHUSD",1756258522503,1e-08,4569.2,4569.1,27.27778654]
["bitfinex","ETHUSD",1756258526088,0.002,4570.2,4570.1,2.18813592]
["bitfinex","ETHUSD",1756258526293,0.002,4571.3,4570.3,2.84804017]
["bitfinex","ETHUSD",1756258526494,0.002,4571.3,4570.3,17.78334931]
["bitfinex","ETHUSD",1756258526682,0.101,4570.4,4570.3,15.93946869]
["bitfinex","ETHUSD",1756258526887,0.101,4570.4,4570.3,19.78917969]
["bitfinex","ETHUSD",1756258528687,0.002,4570.4,4570.3,19.78917969]
["bitfinex","ETHUSD",1756258531420,0.002,4570.4,4570.3,20.55587969]
["bitfinex","ETHUSD",1756258532626,0.002,4570.4,4570.3,20.09987969]
["bitfinex","ETHUSD",1756258532833,0.002,4570.4,4570.3,19.78917969]
["bitfinex","ETHUSD",1756258533339,0.002,4570.4,4570.3,20.09987969]
["bitfinex","ETHUSD",1756258533501,0.002,4570.4,4570.3,20.55587969]
["bitfinex","ETHUSD",1756258536309,1e-08,4570.4,4570.3,23.0319708]
["bitfinex","ETHUSD",1756258536514,1e-08,4570.4,4570.3,20.8315708]
["bitfinex","ETHUSD",1756258537100,0.002,4571.3,4570.8,2.84780082]
["bitfinex","ETHUSD",1756258537101,1e-08,4570.9,4570.8,2.84780082]
["bitfinex","ETHUSD",1756258537314,1e-08,4570.9,4570.8,17.48810398]
["bitfinex","ETHUSD",1756258537508,1e-08,4570.9,4570.8,18.35310082]
["bitfinex","ETHUSD",1756258537706,0.02,4571.8,4571.7,2.84737012]
["bitfinex","ETHUSD",1756258537912,0.02,4571.8,4571.7,19.56499952]
["bitfinex","ETHUSD",1756258538112,0.02,4571.8,4571.7,20.32040713]
["bitfinex","ETHUSD",1756258538459,1e-08,4571.8,4571.7,20.68340713]
["bitfinex","ETHUSD",1756258538607,1e-08,4571.8,4571.7,25.71326763]
["bitfinex","ETHUSD",1756258539325,1e-08,4571.8,4571.7,20.22740713]
["bitfinex","ETHUSD",1756258539525,1e-08,4571.8,4571.7,20.68340713]
["bitfinex","ETHUSD",1756258540547,1e-08,4571.8,4571.7,16.92440713]
["bitfinex","ETHUSD",1756258540846,1e-08,4571.8,4571.7,20.68240713]
["bitfinex","ETHUSD",1756258542890,1e-08,4571.8,4571.7,16.92440713]
["bitfinex","ETHUSD",1756258543092,0.09900001,4571.8,4571.7,16.15770713]
["bitfinex","ETHUSD",1756258543364,0.43960001,4571.8,4571.7,18.96997012]
["bitfinex","ETHUSD",1756258543577,0.43960001,4571.8,4571.7,19.62997012]
["bitfinex","ETHUSD",1756258544074,0.43960001,4571.8,4571.7,14.74037012]
["bitfinex","ETHUSD",1756258544223,0.43960001,4571.8,4571.7,18.49737012]
["bitfinex","ETHUSD",1756258544428,0.43960001,4571.8,4571.7,19.15737012]
["bitfinex","ETHUSD",1756258545464,0.09900001,4571.8,4571.7,19.15737012]
["bitfinex","ETHUSD",1756258545931,0.09900001,4571.8,4571.7,19.26697012]
["bitfinex","ETHUSD",1756258546131,0.43960001,4571.8,4571.7,19.26697012]
["bitfinex","ETHUSD",1756258546331,0.43960001,4571.8,4571.7,15.50997012]
["bitfinex","ETHUSD",1756258546648,0.43960001,4571.8,4571.7,19.15737012]
["bitfinex","ETHUSD",1756258547048,0.09900001,4571.8,4571.7,19.15737012]
["bitfinex","ETHUSD",1756258549156,1e-08,4571.8,4571.7,21.30281313]
["bitfinex","ETHUSD",1756258549364,1e-08,4571.8,4571.7,21.75301313]
["bitfinex","ETHUSD",1756258550167,0.09900001,4571.8,4571.7,21.75301313]
["bitfinex","ETHUSD",1756258550865,0.10100001,4571.8,4571.7,21.75301313]
["bitfinex","ETHUSD",1756258551180,0.00200001,4571.8,4571.7,22.06371313]
["bitfinex","ETHUSD",1756258551481,0.00200001,4571.8,4571.7,22.51971313]
["bitfinex","ETHUSD",1756258551977,1e-08,4571.8,4571.7,22.51971313]
["bitfinex","ETHUSD",1756258553037,1e-08,4571.8,4571.7,22.51871313]
["bitfinex","ETHUSD",1756258554474,1e-08,4571.8,4571.7,15.19057012]
["bitfinex","ETHUSD",1756258554475,0.09900001,4571.8,4571.7,15.19057012]
["bitfinex","ETHUSD",1756258554772,0.09900001,4571.8,4571.7,18.60497012]
["bitfinex","ETHUSD",1756258554934,0.09900001,4571.8,4571.7,19.26497012]
["bitfinex","ETHUSD",1756258555135,0.09900001,4571.8,4571.7,19.60557012]
["bitfinex","ETHUSD",1756258555336,0.09900001,4571.8,4571.7,19.26497012]
["bitfinex","ETHUSD",1756258556491,1e-08,4571.8,4571.7,19.26497012]
["bitfinex","ETHUSD",1756258556840,0.09900001,4571.8,4571.7,19.26497012]
["bitfinex","ETHUSD",1756258557894,1e-08,4571.8,4571.7,19.26497012]
["bitfinex","ETHUSD",1756258558168,1e-08,4571.8,4571.7,21.75497313]
["bitfinex","ETHUSD",1756258558375,1e-08,4571.8,4571.7,22.22837313]
["bitfinex","ETHUSD",1756258558538,0.09900001,4571.8,4571.7,21.44327313]
["bitfinex","ETHUSD",1756258558738,0.09900001,4571.8,4571.7,19.26397012]
["bitfinex","ETHUSD",1756258560238,1e-08,4571.8,4571.7,19.26397012]
["bitfinex","ETHUSD",1756258561045,0.09900001,4571.8,4571.7,19.26397012]
["bitfinex","ETHUSD",1756258561477,1e-08,4571.8,4571.7,19.26397012]
["bitfinex","ETHUSD",1756258561974,0.09900001,4571.8,4571.7,19.26397012]
["bitfinex","ETHUSD",1756258562176,1e-08,4571.8,4571.7,19.26397012]
["bitfinex","ETHUSD",1756258562537,0.09900001,4571.8,4571.7,19.26397012]
["bitfinex","ETHUSD",1756258562940,1e-08,4571.8,4571.7,19.37357012]
["bitfinex","ETHUSD",1756258563139,1e-08,4571.8,4571.7,19.66967012]
["bitfinex","ETHUSD",1756258563374,1e-08,4571.8,4571.7,21.85538313]
["bitfinex","ETHUSD",1756258563576,1e-08,4571.8,4571.7,22.32878313]
["bitfinex","ETHUSD",1756258564074,1e-08,4571.8,4571.7,18.10138313]
["bitfinex","ETHUSD",1756258564257,1e-08,4571.8,4571.7,21.85538313]
["bitfinex","ETHUSD",1756258564457,1e-08,4571.8,4571.7,22.32878313]
["bitfinex","ETHUSD",1756258566176,1e-08,4571.8,4571.7,22.32778313]
["bitfinex","ETHUSD",1756258566677,0.31700001,4572.9,4572.8,0.66]
["bitfinex","ETHUSD",1756258566879,0.31700001,4572.9,4572.8,15.39884394]
["bitfinex","ETHUSD",1756258567061,0.41600001,4572.9,4572.8,19.15184394]
["bitfinex","ETHUSD",1756258567477,0.41600001,4572.9,4572.8,15.39884394]
["bitfinex","ETHUSD",1756258567877,0.41600001,4572.9,4572.8,16.305]
["bitfinex","ETHUSD",1756258568565,0.41600001,4572.9,4572.8,18.49184394]
["bitfinex","ETHUSD",1756258568765,0.099,4572.9,4572.8,18.49184394]
["bitfinex","ETHUSD",1756258569065,0.3881,4572.9,4572.8,14.73884394]
["bitfinex","ETHUSD",1756258569273,0.3901,4572.9,4572.8,18.49184394]
["bitfinex","ETHUSD",1756258569476,0.101,4572.9,4572.8,14.73884394]
["bitfinex","ETHUSD",1756258569717,0.101,4572.9,4572.8,18.49184394]
["bitfinex","ETHUSD",1756258572001,0.101,4572.9,4572.8,18.51184394]
["bitfinex","ETHUSD",1756258572415,0.002,4572.9,4572.8,19.17184394]
["bitfinex","ETHUSD",1756258572569,0.002,4572.9,4572.8,20.99303083]
["bitfinex","ETHUSD",1756258572879,0.002,4572.9,4572.8,19.46794394]
["bitfinex","ETHUSD",1756258573294,0.002,4572.9,4572.8,19.57754394]
["bitfinex","ETHUSD",1756258573666,0.002,4572.9,4572.8,20.16054394]
["bitfinex","ETHUSD",1756258573899,0.002,4572.9,4572.8,19.68714394]
["bitfinex","ETHUSD",1756258574094,0.002,4572.9,4572.8,15.63804394]
["bitfinex","ETHUSD",1756258574478,0.002,4572.9,4572.8,15.93414394]
["bitfinex","ETHUSD",1756258574679,0.002,4572.9,4572.8,19.39004394]
["bitfinex","ETHUSD",1756258574882,0.0752,4572.9,4572.8,19.39004394]
["bitfinex","ETHUSD",1756258575182,0.0752,4572.9,4572.8,15.63804394]
["bitfinex","ETHUSD",1756258575383,0.0752,4572.9,4572.8,19.39004394]
["bitfinex","ETHUSD",1756258576394,0.0752,4572.9,4572.8,15.63804394]
["bitfinex","ETHUSD",1756258576597,0.0752,4572.9,4572.8,19.36904394]
["bitfinex","ETHUSD",1756258576785,0.002,4572.9,4572.8,19.36904394]
["bitfinex","ETHUSD",1756258577115,0.002,4572.9,4572.8,21.86808192]
["bitfinex","ETHUSD",1756258577288,0.002,4572.9,4572.8,22.34148192]
["bitfinex","ETHUSD",1756258582985,0.002,4572.9,4572.8,22.34048192]
["bitfinex","ETHUSD",1756258583879,1e-08,4572.9,4572.8,27.37034242]
["bitfinex","ETHUSD",1756258584302,1e-08,4572.9,4572.8,22.34048192]
["bitfinex","ETHUSD",1756258585520,1e-08,4572.9,4572.8,27.37034242]
["bitfinex","ETHUSD",1756258585888,1e-08,4572.9,4572.8,22.33948192]
["bitfinex","ETHUSD",1756258586092,0.002,4573.4,4572.9,10.86999999]
["bitfinex","ETHUSD",1756258586426,0.002,4573.4,4573.3,2.84660485]
["bitfinex","ETHUSD",1756258586622,0.002,4573.4,4573.3,23.01870484]
["bitfinex","ETHUSD",1756258586922,0.002,4573.4,4573.3,18.42320484]
["bitfinex","ETHUSD",1756258587083,0.002,4573.4,4573.3,22.83220484]
["bitfinex","ETHUSD",1756258587284,0.002,4573.4,4573.3,22.17220484]
["bitfinex","ETHUSD",1756258587494,0.002,4573.4,4573.3,25.08384854]
["bitfinex","ETHUSD",1756258587874,0.002,4573.4,4573.3,25.37994854]
["bitfinex","ETHUSD",1756258588129,0.002,4573.4,4573.3,25.92560754]
["bitfinex","ETHUSD",1756258588494,0.002,4573.4,4573.3,22.17660754]
["bitfinex","ETHUSD",1756258588822,0.002,4573.4,4573.3,25.92560754]
["bitfinex","ETHUSD",1756258590917,0.002,4573.4,4573.3,21.42250754]
["bitfinex","ETHUSD",1756258591088,0.002,4573.4,4573.3,25.17050754]
["bitfinex","ETHUSD",1756258591487,0.002,4573.4,4573.3,25.47270754]
["bitfinex","ETHUSD",1756258591687,0.0752,4573.4,4573.3,20.76250754]
["bitfinex","ETHUSD",1756258592019,0.0752,4573.4,4573.3,26.74290754]
["bitfinex","ETHUSD",1756258592596,0.0752,4573.4,4573.3,21.31290754]
["bitfinex","ETHUSD",1756258592915,0.002,4573.4,4573.3,26.74290754]
["bitfinex","ETHUSD",1756258593289,0.0752,4573.4,4573.3,26.74290754]
["bitfinex","ETHUSD",1756258593723,0.002,4573.4,4573.3,26.74290754]
["bitfinex","ETHUSD",1756258593921,0.0752,4573.4,4573.3,26.74290754]
["bitfinex","ETHUSD",1756258594419,0.002,4573.4,4573.3,26.74290754]
["bitfinex","ETHUSD",1756258594620,0.002,4573.4,4573.3,27.04510754]
["bitfinex","ETHUSD",1756258595422,0.002,4573.4,4573.3,27.50310754]
["bitfinex","ETHUSD",1756258601437,0.002,4573.4,4573.3,23.75510754]
["bitfinex","ETHUSD",1756258601736,0.002,4573.4,4573.3,26.74190754]
["bitfinex","ETHUSD",1756258602300,0.002,4573.4,4573.3,26.74090754]
["bitfinex","ETHUSD",1756258602915,0.002,4573.4,4573.3,22.99490754]
["bitfinex","ETHUSD",1756258603241,0.002,4573.4,4573.3,27.50110754]
["bitfinex","ETHUSD",1756258603839,0.002,4573.4,4573.3,26.74090754]
["bitfinex","ETHUSD",1756258604134,0.002,4573.4,4573.3,27.50110754]
["bitfinex","ETHUSD",1756258605236,0.002,4573.4,4573.3,23.75510754]
["bitfinex","ETHUSD",1756258605436,0.002,4573.4,4573.3,27.50110754]
["bitfinex","ETHUSD",1756258605658,0.002,4573.4,4573.3,26.74090754]
["bitfinex","ETHUSD",1756258606762,0.002,4573.4,4573.3,27.50110754]
["bitfinex","ETHUSD",1756258607626,0.002,4573.4,4573.3,26.74090754]
["bitfinex","ETHUSD",1756258607825,0.002,4573.4,4573.3,26.73990754]
["bitfinex","ETHUSD",1756258608057,0.002,4573.4,4573.3,22.99490754]
["bitfinex","ETHUSD",1756258608361,0.002,4573.4,4573.3,26.73990754]
["bitfinex","ETHUSD",1756258608660,0.002,4573.4,4573.3,27.50010754]
["bitfinex","ETHUSD",1756258610158,0.002,4573.4,4573.3,22.99490754]
["bitfinex","ETHUSD",1756258610326,0.002,4573.4,4573.3,26.73990754]
["bitfinex","ETHUSD",1756258610527,0.002,4573.4,4573.3,27.50010754]
["bitfinex","ETHUSD",1756258612125,0.0752,4573.4,4573.3,22.99490754]
["bitfinex","ETHUSD",1756258612336,0.0752,4573.4,4573.3,24.48826384]
["bitfinex","ETHUSD",1756258613145,0.0752,4573.4,4573.3,20.74326384]
["bitfinex","ETHUSD",1756258613438,0.0752,4573.4,4573.3,24.48826384]
["bitfinex","ETHUSD",1756258616145,0.0752,4573.4,4573.3,24.48726384]
["bitfinex","ETHUSD",1756258616555,0.0752,4573.4,4573.3,20.74326384]
["bitfinex","ETHUSD",1756258616793,0.0752,4573.4,4573.3,24.48726384]
["bitfinex","ETHUSD",1756258618581,0.0752,4573.4,4573.3,12.63965899]
["bitfinex","ETHUSD",1756258618582,0.3898,4573.4,4573.3,12.63965899]
["bitfinex","ETHUSD",1756258618767,0.4994,4573.4,4573.3,16.29599999]
["bitfinex","ETHUSD",1756258619855,0.4994,4573.4,4573.3,12.55199999]
["bitfinex","ETHUSD",1756258620060,0.4994,4573.4,4573.3,16.29599999]
["bitfinex","ETHUSD",1756258620491,0.4994,4573.4,4573.3,12.55199999]
["bitfinex","ETHUSD",1756258620664,0.1848,4573.4,4573.3,16.29499999]
["bitfinex","ETHUSD",1756258621070,0.4994,4573.4,4573.3,16.29499999]
["bitfinex","ETHUSD",1756258622088,0.4994,4573.4,4573.3,12.55199999]
["bitfinex","ETHUSD",1756258622270,0.4994,4573.4,4573.3,16.29499999]
["bitfinex","ETHUSD",1756258622673,0.0752,4573.4,4573.3,13.20955499]
["bitfinex","ETHUSD",1756258622861,0.0752,4573.4,4573.3,16.95255499]
["bitfinex","ETHUSD",1756258622862,0.3898,4573.4,4573.3,16.95255499]
["bitfinex","ETHUSD",1756258623061,0.3898,4573.4,4573.3,16.29499999]
["bitfinex","ETHUSD",1756258623398,0.3898,4573.4,4573.3,10.86999999]
["bitfinex","ETHUSD",1756258623893,0.3898,4573.4,4573.3,14.61299999]
["bitfinex","ETHUSD",1756258625998,0.0752,4573.4,4573.3,14.61299999]
["bitfinex","ETHUSD",1756258626988,0.3898,4573.4,4573.3,14.61299999]
["bitfinex","ETHUSD",1756258627770,0.3898,4573.4,4573.3,10.86999999]
["bitfinex","ETHUSD",1756258627984,0.3898,4573.4,4573.3,14.61299999]
["bitfinex","ETHUSD",1756258628570,0.3898,4573.4,4573.3,10.86999999]
["bitfinex","ETHUSD",1756258628771,0.3898,4573.4,4573.3,14.61299999]
["bitfinex","ETHUSD",1756258629792,0.0752,4573.4,4573.3,14.61299999]
["bitfinex","ETHUSD",1756258630307,0.002,4573.4,4573.3,14.61299999]
["bitfinex","ETHUSD",1756258631367,0.002,4573.4,4573.3,14.90679999]
["bitfinex","ETHUSD",1756258631568,0.002,4573.4,4573.3,17.54770484]
["bitfinex","ETHUSD",1756258632069,0.002,4573.4,4573.3,15.36109999]
["bitfinex","ETHUSD",1756258632480,0.002,4573.4,4573.3,17.54770484]
["bitfinex","ETHUSD",1756258632665,0.1116,4573.4,4573.3,15.36109999]
["bitfinex","ETHUSD",1756258633502,0.1116,4573.4,4573.3,17.54770484]
["bitfinex","ETHUSD",1756258633986,0.1116,4573.4,4573.3,15.36109999]
["bitfinex","ETHUSD",1756258634187,0.1116,4573.4,4573.3,17.54770484]
["bitfinex","ETHUSD",1756258634903,0.1116,4573.4,4573.3,14.61199999]
["bitfinex","ETHUSD",1756258636301,0.1848,4573.4,4573.3,10.86999999]
["bitfinex","ETHUSD",1756258636503,0.1848,4573.4,4573.3,14.61199999]
["bitfinex","ETHUSD",1756258636904,0.1848,4573.4,4573.3,10.86999999]
["bitfinex","ETHUSD",1756258637078,10.5694,4573.4,4573.3,14.61199999]
["bitfinex","ETHUSD",1756258638008,10.5694,4573.4,4573.3,10.86999999]
["bitfinex","ETHUSD",1756258638208,10.5694,4573.4,4573.3,14.61099999]
["bitfinex","ETHUSD",1756258638902,10.5694,4573.4,4573.3,10.86999999]
["bitfinex","ETHUSD",1756258639202,10.5694,4573.4,4573.3,14.61099999]
["bitfinex","ETHUSD",1756258641008,10.2548,4573.4,4573.3,14.61099999]
["bitfinex","ETHUSD",1756258643880,10.1816,4573.4,4573.3,14.61099999]
["bitfinex","ETHUSD",1756258644285,10.2548,4573.4,4573.3,14.61099999]
["bitfinex","ETHUSD",1756258647217,10.2548,4573.4,4573.3,10.86999999]
["bitfinex","ETHUSD",1756258647516,10.2548,4573.4,4573.3,14.61099999]
["bitfinex","ETHUSD",1756258647892,10.2548,4573.4,4573.3,14.60999999]
["bitfinex","ETHUSD",1756258648504,10.2548,4573.4,4573.3,10.86999999]
["bitfinex","ETHUSD",1756258648698,10.2548,4573.4,4573.3,14.60999999]
["bitfinex","ETHUSD",1756258649023,10.2548,4573.4,4573.3,10.86999999]
["bitfinex","ETHUSD",1756258649226,10.1816,4573.4,4573.3,14.60999999]
["bitfinex","ETHUSD",1756258650017,10.2572,4573.4,4573.3,14.60999999]
["bitfinex","ETHUSD",1756258653295,10.2572,4573.4,4572.8,0.001]
["bitfinex","ETHUSD",1756258653296,3.0,4573.3,4572.8,0.001]
["bitfinex","ETHUSD",1756258653529,8.1394605,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756258653832,8.4384605,4572.9,4572.8,8.644]
["bitfinex","ETHUSD",1756258653990,8.5295605,4572.9,4572.8,8.644]
["bitfinex","ETHUSD",1756258655129,10.71635662,4572.9,4572.8,8.644]
["bitfinex","ETHUSD",1756258655625,8.5295605,4572.9,4572.8,8.644]
["bitfinex","ETHUSD",1756258656824,8.5295605,4572.9,4572.8,5.221]
["bitfinex","ETHUSD",1756258657006,8.5295605,4572.9,4572.8,8.96]
["bitfinex","ETHUSD",1756258657516,8.87186649,4572.9,4572.8,8.96]
["bitfinex","ETHUSD",1756258657726,8.87186649,4572.9,4572.8,5.221]
["bitfinex","ETHUSD",1756258658029,8.78076649,4572.9,4572.8,8.96]
["bitfinex","ETHUSD",1756258659833,15.85076649,4572.9,4572.8,8.96]
["bitfinex","ETHUSD",1756258660036,18.03756261,4572.9,4572.8,8.96]
["bitfinex","ETHUSD",1756258660628,15.85076649,4572.9,4572.8,8.96]
["bitfinex","ETHUSD",1756258662945,15.85076649,4572.9,4572.8,5.221]
["bitfinex","ETHUSD",1756258663261,3.0,4572.8,4572.4,3.739]
["bitfinex","ETHUSD",1756258663418,0.2969,4572.5,4572.4,3.739]
["bitfinex","ETHUSD",1756258663618,0.4065,4572.5,4572.4,3.739]
["bitfinex","ETHUSD",1756258665455,0.4065,4572.5,4570.8,0.02]
["bitfinex","ETHUSD",1756258665456,3.0,4572.3,4570.8,0.02]
["bitfinex","ETHUSD",1756258665749,4.3322961,4572.5,4571.1,0.016]
["bitfinex","ETHUSD",1756258665750,3.0,4571.5,4571.1,0.016]
["bitfinex","ETHUSD",1756258665923,2.18751963,4571.4,4571.1,0.016]
["bitfinex","ETHUSD",1756258666236,2.26076152,4571.3,4570.8,0.4847]
["bitfinex","ETHUSD",1756258666418,0.4847,4571.3,4571.2,1.86]
["bitfinex","ETHUSD",1756258666929,2.18751504,4571.4,4571.2,1.86]
["bitfinex","ETHUSD",1756258667712,3.658099,4571.5,4571.2,1.86]
["bitfinex","ETHUSD",1756258668120,3.658099,4571.5,4571.2,2.3247]
["bitfinex","ETHUSD",1756258669208,0.34241618,4571.5,4571.4,0.3018]
["bitfinex","ETHUSD",1756258669634,3.65793,4572.6,4571.4,0.7665]
["bitfinex","ETHUSD",1756258669839,3.65793,4572.6,4571.4,0.3018]
["bitfinex","ETHUSD",1756258669840,0.34238059,4572.1,4571.4,0.3018]
["bitfinex","ETHUSD",1756258670144,0.34238059,4572.1,4571.5,0.4647]
["bitfinex","ETHUSD",1756258670327,0.34238059,4572.1,4572.0,0.3018]
["bitfinex","ETHUSD",1756258670535,0.34238059,4572.1,4572.0,4.5045]
["bitfinex","ETHUSD",1756258671514,7.41238059,4572.1,4572.0,4.5045]
["bitfinex","ETHUSD",1756258671838,10.41238059,4572.1,4572.0,4.5045]
["bitfinex","ETHUSD",1756258674422,10.07,4572.1,4572.0,4.5045]
["bitfinex","ETHUSD",1756258675561,10.1796,4572.1,4572.0,4.5045]
["bitfinex","ETHUSD",1756258675722,3.0,4572.0,4571.2,0.001]
["bitfinex","ETHUSD",1756258675924,3.0,4571.3,4569.7,0.001]
["bitfinex","ETHUSD",1756258676221,2.18823168,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756258676449,8.35544493,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756258676753,8.1030605,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756258677136,10.29129218,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756258677343,5.43443168,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756258677542,3.2462,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756258678240,3.7003677,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756258678622,3.7003677,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756258679459,3.72772059,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756258679636,3.7003677,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756258680952,3.7027677,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756258681470,5.89099938,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756258682245,2.18839426,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1756258682451,3.0,4569.3,4569.1,0.001]
["bitfinex","ETHUSD",1756258682654,0.10535708,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1756258682860,5.293924,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1756258683023,2.26656692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1756258683220,2.63653947,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1756258683419,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756258683653,2.21606951,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756258683871,2.29636951,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756258684723,2.18885435,4568.6,4568.3,0.001]
["bitfinex","ETHUSD",1756258684959,16.18962141,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756258685257,2.18904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756258685458,2.21640908,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756258685659,2.21640908,4568.2,4567.3,0.001]
["bitfinex","ETHUSD",1756258685660,2.18909393,4568.1,4567.3,0.001]
["bitfinex","ETHUSD",1756258685846,0.1096,4567.9,4567.3,0.001]
["bitfinex","ETHUSD",1756258686030,2.38578978,4567.9,4567.3,0.001]
["bitfinex","ETHUSD",1756258686235,2.18935408,4567.6,4567.3,0.001]
["bitfinex","ETHUSD",1756258686435,2.29902943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756258686670,2.29902943,4567.4,4566.8,0.021]
["bitfinex","ETHUSD",1756258686671,2.18966914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756258686842,2.32664,4566.9,4566.8,5.051]
["bitfinex","ETHUSD",1756258687175,2.39046914,4566.9,4566.8,5.051]
["bitfinex","ETHUSD",1756258687535,0.2008,4566.9,4566.8,5.051]
["bitfinex","ETHUSD",1756258687730,0.1096,4566.9,4566.8,5.051]
["bitfinex","ETHUSD",1756258688536,2.39046914,4566.9,4566.8,5.051]
["bitfinex","ETHUSD",1756258688759,5.76059611,4566.9,4566.8,5.051]
["bitfinex","ETHUSD",1756258689037,5.73322525,4566.9,4566.8,5.051]
["bitfinex","ETHUSD",1756258689283,2.18981298,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258689443,2.21718564,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258689638,0.23027266,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258690040,0.13697266,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258690240,0.23027266,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258690466,0.2029,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258690852,2.39271298,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258694067,0.2029,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258694379,0.1096,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1756258694575,6.97227266,4566.6,4565.8,0.02]
["bitfinex","ETHUSD",1756258694763,3.0,4566.5,4565.8,0.02]
["bitfinex","ETHUSD",1756258694970,0.1096,4566.1,4565.8,0.02]
["bitfinex","ETHUSD",1756258695370,0.1096,4566.1,4566.0,0.2945]
["bitfinex","ETHUSD",1756258695668,0.21017565,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258696487,0.1096,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258696670,0.5392,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258697078,0.56657565,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258697680,0.5392,4566.1,4566.0,0.7231]
["bitfinex","ETHUSD",1756258697903,0.88201421,4566.1,4566.0,0.7231]
["bitfinex","ETHUSD",1756258705069,0.16109782,4567.9,4566.0,0.7231]
["bitfinex","ETHUSD",1756258705070,3.741,4567.4,4566.0,0.7231]
["bitfinex","ETHUSD",1756258705264,0.658701,4567.1,4566.1,0.4286]
["bitfinex","ETHUSD",1756258705499,0.658701,4567.1,4567.0,0.2935]
["bitfinex","ETHUSD",1756258705701,0.658701,4567.1,4567.0,0.7221]
["bitfinex","ETHUSD",1756258706582,3.0,4567.3,4567.0,0.7221]
["bitfinex","ETHUSD",1756258706986,0.658681,4567.2,4567.1,0.4286]
["bitfinex","ETHUSD",1756258707210,0.658681,4567.2,4566.0,1.686]
["bitfinex","ETHUSD",1756258707516,0.658681,4567.2,4567.1,0.2935]
["bitfinex","ETHUSD",1756258707699,0.658681,4567.2,4567.1,0.7221]
["bitfinex","ETHUSD",1756258708079,0.02736786,4567.4,4567.1,0.7221]
["bitfinex","ETHUSD",1756258708407,0.34273419,4567.2,4567.1,0.7221]
["bitfinex","ETHUSD",1756258708574,0.34273419,4567.2,4567.1,0.2935]
["bitfinex","ETHUSD",1756258709320,0.34273419,4567.2,4567.1,0.7537]
["bitfinex","ETHUSD",1756258713568,3.41593419,4567.2,4566.3,0.4602]
["bitfinex","ETHUSD",1756258713713,2.18975603,4566.8,4566.0,1.686]
["bitfinex","ETHUSD",1756258714117,2.18976767,4566.7,4566.0,1.686]
["bitfinex","ETHUSD",1756258714341,0.02737266,4566.6,4566.0,1.686]
["bitfinex","ETHUSD",1756258714557,5.21720422,4566.6,4566.0,0.001]
["bitfinex","ETHUSD",1756258714757,0.02737326,4566.5,4566.0,0.001]
["bitfinex","ETHUSD",1756258715061,0.1096,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258715557,0.1096,4566.1,4566.0,0.7549]
["bitfinex","ETHUSD",1756258725181,0.1096,4566.1,4566.0,0.2947]
["bitfinex","ETHUSD",1756258725344,0.1096,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258725740,0.1096,4566.1,4566.0,0.7549]
["bitfinex","ETHUSD",1756258726478,0.1096,4566.1,4566.0,0.2947]
["bitfinex","ETHUSD",1756258727444,0.1096,4566.1,4566.0,0.7549]
["bitfinex","ETHUSD",1756258734979,0.1828,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258735481,0.1096,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258736672,10.1796,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258737068,10.2528,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258738096,10.1796,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258738798,10.5223868,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258739394,10.5223868,4566.1,4566.0,0.3126]
["bitfinex","ETHUSD",1756258739698,10.5223868,4566.1,4566.0,0.7596]
["bitfinex","ETHUSD",1756258740371,7.5223868,4566.1,4566.0,0.7596]
["bitfinex","ETHUSD",1756258740583,0.1096,4566.1,4566.0,3.60970074]
["bitfinex","ETHUSD",1756258740770,0.1096,4566.3,4566.0,2.0129501]
["bitfinex","ETHUSD",1756258740977,0.1096,4566.3,4566.1,3.737]
["bitfinex","ETHUSD",1756258741174,0.002,4566.8,4566.2,2.345]
["bitfinex","ETHUSD",1756258741420,0.002,4566.8,4566.7,0.3116]
["bitfinex","ETHUSD",1756258741559,0.002,4566.8,4566.3,3.737]
["bitfinex","ETHUSD",1756258741764,0.1096,4566.4,4566.3,3.737]
["bitfinex","ETHUSD",1756258741959,0.1096,4566.4,4566.2,1.685]
["bitfinex","ETHUSD",1756258742165,0.1096,4566.4,4566.2,4.28]
["bitfinex","ETHUSD",1756258742166,0.0732,4566.3,4566.2,4.28]
["bitfinex","ETHUSD",1756258742788,3.1096,4566.4,4566.2,1.685]
["bitfinex","ETHUSD",1756258743514,0.0732,4566.3,4566.2,1.685]
["bitfinex","ETHUSD",1756258744016,0.0732,4566.3,4566.0,0.001]
["bitfinex","ETHUSD",1756258744365,3.0,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258744561,10.09737565,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258744793,10.4602,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258745578,10.1456,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258746180,10.4578,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258746772,10.76400973,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258746972,16.97914694,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756258747193,2.19014871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756258747512,20.6731308,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756258747665,2.19026222,4565.7,4565.5,0.001]
["bitfinex","ETHUSD",1756258747998,3.42506308,4565.6,4565.5,0.001]
["bitfinex","ETHUSD",1756258748201,3.81506308,4565.6,4565.5,0.001]
["bitfinex","ETHUSD",1756258748379,6.31156543,4565.6,4565.5,0.001]
["bitfinex","ETHUSD",1756258748581,6.28418678,4565.6,4565.5,0.001]
["bitfinex","ETHUSD",1756258749090,5.49656646,4565.5,4564.8,0.02]
["bitfinex","ETHUSD",1756258749295,3.0,4565.3,4564.8,0.02]
["bitfinex","ETHUSD",1756258749498,0.2961,4565.1,4564.8,0.02]
["bitfinex","ETHUSD",1756258749813,0.34287787,4565.3,4565.2,0.3116]
["bitfinex","ETHUSD",1756258749979,0.34287787,4565.3,4565.0,0.448]
["bitfinex","ETHUSD",1756258749980,0.45247787,4565.3,4565.0,0.448]
["bitfinex","ETHUSD",1756258750308,0.45247787,4565.3,4565.2,0.3116]
["bitfinex","ETHUSD",1756258750609,0.45247787,4565.3,4565.2,0.7586]
["bitfinex","ETHUSD",1756258751433,2.19058524,4565.0,4563.8,0.02]
["bitfinex","ETHUSD",1756258751724,4.46767787,4565.3,4563.8,0.02]
["bitfinex","ETHUSD",1756258751725,3.0,4564.5,4563.8,0.02]
["bitfinex","ETHUSD",1756258751923,0.0756,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756258752344,5.55479291,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756258752498,5.89777637,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756258752846,17.22468745,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756258753143,17.64271426,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756258753341,17.2997308,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756258753943,3.0,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756258754300,0.2961,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756258754916,0.2961,4562.9,4561.8,0.02]
["bitfinex","ETHUSD",1756258755117,2.19217254,4561.7,4560.8,0.47]
["bitfinex","ETHUSD",1756258755323,0.02740266,4561.6,4560.8,0.47]
["bitfinex","ETHUSD",1756258755525,3.0,4561.4,4560.8,0.47]
["bitfinex","ETHUSD",1756258757133,3.0,4561.4,4561.3,0.3116]
["bitfinex","ETHUSD",1756258757334,3.0,4562.0,4561.3,0.7586]
["bitfinex","ETHUSD",1756258757538,0.34315668,4561.4,4561.3,0.7586]
["bitfinex","ETHUSD",1756258758040,3.1647799,4562.0,4561.3,0.7586]
["bitfinex","ETHUSD",1756258758345,0.34315337,4561.4,4561.3,0.7586]
["bitfinex","ETHUSD",1756258758551,3.1647799,4562.0,4561.3,0.7586]
["bitfinex","ETHUSD",1756258758861,0.34315614,4561.4,4561.3,0.3116]
["bitfinex","ETHUSD",1756258759161,0.02739726,4562.5,4561.3,0.3116]
["bitfinex","ETHUSD",1756258759328,0.02739726,4562.5,4561.4,3.739]
["bitfinex","ETHUSD",1756258759518,0.34313153,4561.5,4561.4,4.186]
["bitfinex","ETHUSD",1756258759721,3.0,4562.7,4561.4,4.4976]
["bitfinex","ETHUSD",1756258760020,0.16490277,4562.7,4561.5,0.447]
["bitfinex","ETHUSD",1756258760247,11.03471108,4562.8,4561.5,0.447]
["bitfinex","ETHUSD",1756258760446,0.34311437,4562.4,4561.5,0.447]
["bitfinex","ETHUSD",1756258760922,0.34311437,4562.4,4561.6,3.739]
["bitfinex","ETHUSD",1756258761250,0.02739846,4562.3,4561.5,0.447]
["bitfinex","ETHUSD",1756258761449,0.02739846,4562.3,4561.6,3.739]
["bitfinex","ETHUSD",1756258762051,0.1096,4561.7,4561.6,3.739]
["bitfinex","ETHUSD",1756258762248,0.1096,4561.7,4561.6,4.4976]
["bitfinex","ETHUSD",1756258762852,0.45272533,4561.7,4561.6,4.4976]
["bitfinex","ETHUSD",1756258764035,0.1096,4561.7,4561.6,4.4976]
["bitfinex","ETHUSD",1756258764231,0.1096,4561.7,4561.6,0.7586]
["bitfinex","ETHUSD",1756258764438,0.1096,4561.7,4561.6,4.4976]
["bitfinex","ETHUSD",1756258764756,0.1096,4561.7,4561.6,6.68981325]
["bitfinex","ETHUSD",1756258764957,0.1096,4561.7,4561.6,7.77674393]
["bitfinex","ETHUSD",1756258765169,0.1096,4562.0,4561.7,0.66]
["bitfinex","ETHUSD",1756258765465,0.02,4562.8,4561.9,0.3116]
["bitfinex","ETHUSD",1756258765636,0.02,4562.8,4562.5,2.19176949]
["bitfinex","ETHUSD",1756258765838,0.02,4562.8,4562.7,0.3116]
["bitfinex","ETHUSD",1756258766042,0.02,4562.8,4562.7,6.1836]
["bitfinex","ETHUSD",1756258766247,0.02,4562.8,4562.7,2.4446]
["bitfinex","ETHUSD",1756258766757,0.02,4562.8,4562.7,6.1836]
["bitfinex","ETHUSD",1756258767135,0.02,4562.8,4562.7,2.4446]
["bitfinex","ETHUSD",1756258768561,0.021,4562.8,4562.7,2.4446]
["bitfinex","ETHUSD",1756258769769,0.021,4562.8,4562.7,6.1836]
["bitfinex","ETHUSD",1756258769947,0.021,4562.8,4562.7,1.9976]
["bitfinex","ETHUSD",1756258770254,0.021,4562.8,4562.7,5.7366]
["bitfinex","ETHUSD",1756258770754,0.021,4562.8,4562.7,1.686]
["bitfinex","ETHUSD",1756258771058,0.021,4562.8,4562.7,5.425]
["bitfinex","ETHUSD",1756258771554,0.021,4562.8,4562.7,5.7344]
["bitfinex","ETHUSD",1756258773032,0.021,4562.8,4562.7,6.2029]
["bitfinex","ETHUSD",1756258777030,0.021,4562.8,4562.7,9.67487474]
["bitfinex","ETHUSD",1756258780245,0.021,4562.8,4562.7,5.93587474]
["bitfinex","ETHUSD",1756258780446,0.021,4562.8,4562.7,9.67387474]
["bitfinex","ETHUSD",1756258780646,0.021,4562.8,4562.7,6.82219]
["bitfinex","ETHUSD",1756258780874,0.021,4562.8,4562.7,8.39358474]
["bitfinex","ETHUSD",1756258782254,0.021,4562.8,4562.7,6.2019]
["bitfinex","ETHUSD",1756258783083,0.021,4562.8,4562.7,0.7779]
["bitfinex","ETHUSD",1756258783277,0.021,4562.8,4562.7,6.2019]
["bitfinex","ETHUSD",1756258784086,0.021,4562.8,4562.7,2.96958474]
["bitfinex","ETHUSD",1756258784576,0.021,4562.8,4562.7,8.39358474]
["bitfinex","ETHUSD",1756258784956,0.021,4562.8,4562.7,6.2019]
["bitfinex","ETHUSD",1756258785780,0.3069,4562.8,4562.7,1.686]
["bitfinex","ETHUSD",1756258785948,0.3069,4562.8,4562.7,5.424]
["bitfinex","ETHUSD",1756258786961,0.021,4562.8,4562.7,5.424]
["bitfinex","ETHUSD",1756258788180,0.3062,4562.8,4562.7,5.424]
["bitfinex","ETHUSD",1756258788569,0.021,4562.8,4562.7,5.424]
["bitfinex","ETHUSD",1756258788981,0.3062,4562.8,4562.7,5.424]
["bitfinex","ETHUSD",1756258789956,0.3062,4562.8,4562.7,1.686]
["bitfinex","ETHUSD",1756258790162,0.5194,4562.8,4562.6,3.737]
["bitfinex","ETHUSD",1756258790474,0.5194,4562.8,4562.7,3.737]
["bitfinex","ETHUSD",1756258790657,0.72277378,4562.8,4562.7,3.737]
["bitfinex","ETHUSD",1756258791756,0.50957378,4562.8,4562.7,3.737]
["bitfinex","ETHUSD",1756258792663,0.3062,4562.8,4562.7,3.737]
["bitfinex","ETHUSD",1756258793392,0.021,4562.8,4562.7,3.737]
["bitfinex","ETHUSD",1756258795397,0.021,4562.8,4562.7,4.0464]
["bitfinex","ETHUSD",1756258796667,0.021,4562.8,4562.7,3.737]
["bitfinex","ETHUSD",1756258797165,0.3069,4562.8,4562.7,3.737]
["bitfinex","ETHUSD",1756258797596,0.51061376,4562.8,4562.7,3.737]
["bitfinex","ETHUSD",1756258797798,0.3069,4562.8,4562.7,3.737]
["bitfinex","ETHUSD",1756258798567,0.51061376,4562.8,4562.1,0.4685]
["bitfinex","ETHUSD",1756258798796,0.20371376,4562.7,4562.2,3.737]
["bitfinex","ETHUSD",1756258798965,0.021,4562.8,4562.3,0.4693]
["bitfinex","ETHUSD",1756258799166,0.2852,4562.4,4562.0,0.004]
["bitfinex","ETHUSD",1756258799391,3.04839545,4562.8,4562.1,3.737]
["bitfinex","ETHUSD",1756258799595,0.20371376,4562.7,4562.1,3.737]
["bitfinex","ETHUSD",1756258800402,0.20367464,4562.7,4562.1,3.737]
["bitfinex","ETHUSD",1756258801866,0.02739665,4562.6,4562.1,3.737]
["bitfinex","ETHUSD",1756258802095,0.20367464,4562.7,4562.5,0.2909]
["bitfinex","ETHUSD",1756258802284,0.22467464,4562.8,4562.6,4.2063]
["bitfinex","ETHUSD",1756258803393,0.22467464,4562.8,4562.7,0.2909]
["bitfinex","ETHUSD",1756258803572,0.22467464,4562.8,4562.7,0.7602]
["bitfinex","ETHUSD",1756258804766,0.021,4562.8,4562.7,0.7602]
["bitfinex","ETHUSD",1756258806906,0.021,4562.8,4562.7,3.63218776]
["bitfinex","ETHUSD",1756258807421,0.021,4562.8,4562.7,1.42910276]
["bitfinex","ETHUSD",1756258807586,0.021,4562.8,4562.7,0.7602]
["bitfinex","ETHUSD",1756258807794,0.021,4562.8,4562.7,4.4962]
["bitfinex","ETHUSD",1756258808437,0.021,4562.8,4562.0,0.1136]
["bitfinex","ETHUSD",1756258808735,0.021,4562.8,4562.1,4.2053]
["bitfinex","ETHUSD",1756258808882,0.021,4562.8,4562.7,0.2909]
["bitfinex","ETHUSD",1756258809078,0.021,4562.8,4562.7,4.0269]
["bitfinex","ETHUSD",1756258809286,0.021,4562.8,4562.7,4.4962]
["bitfinex","ETHUSD",1756258810396,0.021,4562.8,4562.7,0.7602]
["bitfinex","ETHUSD",1756258810728,0.021,4562.8,4562.7,6.68788474]
["bitfinex","ETHUSD",1756258812623,0.021,4562.8,4562.7,8.23584897]
["bitfinex","ETHUSD",1756258813503,0.021,4562.8,4562.7,4.49984897]
["bitfinex","ETHUSD",1756258813805,0.021,4562.8,4562.7,8.23584897]
["bitfinex","ETHUSD",1756258814598,0.021,4562.8,4562.7,0.2909]
["bitfinex","ETHUSD",1756258814805,0.021,4562.8,4562.7,4.0269]
["bitfinex","ETHUSD",1756258815190,0.021,4562.8,4562.0,0.664]
["bitfinex","ETHUSD",1756258815424,0.021,4562.8,4562.3,2.19187368]
["bitfinex","ETHUSD",1756258815621,0.021,4562.8,4562.0,0.004]
["bitfinex","ETHUSD",1756258815924,0.0732,4562.1,4562.0,0.004]
["bitfinex","ETHUSD",1756258816101,0.0732,4562.1,4562.0,3.739]
["bitfinex","ETHUSD",1756258817612,0.0732,4562.1,4562.0,0.004]
["bitfinex","ETHUSD",1756258817802,0.0732,4562.1,4562.0,3.739]
["bitfinex","ETHUSD",1756258818204,0.0732,4562.1,4562.0,0.004]
["bitfinex","ETHUSD",1756258818387,0.0732,4562.1,4561.5,0.004]
["bitfinex","ETHUSD",1756258818388,3.0,4562.0,4561.5,0.004]
["bitfinex","ETHUSD",1756258818595,3.0,4561.7,4561.5,0.004]
["bitfinex","ETHUSD",1756258818819,0.2802284,4561.6,4561.5,0.004]
["bitfinex","ETHUSD",1756258819125,1.29412256,4561.6,4561.0,0.004]
["bitfinex","ETHUSD",1756258819425,0.82522582,4561.5,4561.0,0.004]
["bitfinex","ETHUSD",1756258819595,0.20326264,4561.4,4561.0,0.004]
["bitfinex","ETHUSD",1756258819786,0.2854,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756258821594,0.4984,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756258822292,1.04465142,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756258822830,3.59429416,4561.0,4560.1,3.736]
["bitfinex","ETHUSD",1756258822990,0.23046763,4560.9,4559.9,0.003]
["bitfinex","ETHUSD",1756258823189,0.23046763,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756258823190,0.2847,4560.0,4559.8,0.02]
["bitfinex","ETHUSD",1756258823390,0.24121288,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756258823587,0.44427364,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756258823823,0.72817364,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756258824042,1.07145628,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756258824226,1.0440434,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756258824521,0.84098264,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756258826228,0.4977,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756258826543,0.2839,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756258827920,3.0,4560.1,4559.8,0.3109]
["bitfinex","ETHUSD",1756258828723,3.0,4560.1,4559.8,0.7538]
["bitfinex","ETHUSD",1756258828926,3.0,4560.3,4559.9,0.4429]
["bitfinex","ETHUSD",1756258829095,3.0,4560.8,4559.9,0.4429]
["bitfinex","ETHUSD",1756258829295,3.4429,4560.6,4559.9,0.4429]
["bitfinex","ETHUSD",1756258829592,4.52312654,4560.6,4559.9,0.4429]
["bitfinex","ETHUSD",1756258829809,0.78612654,4560.6,4559.9,0.4429]
["bitfinex","ETHUSD",1756258830535,0.34322654,4560.6,4559.9,0.4429]
["bitfinex","ETHUSD",1756258831814,0.34322654,4560.6,4560.5,0.3128]
["bitfinex","ETHUSD",1756258832021,0.34322654,4560.6,4560.5,0.7557]
["bitfinex","ETHUSD",1756258833112,0.34322654,4560.6,4559.8,0.4629]
["bitfinex","ETHUSD",1756258833638,0.0732,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756258833841,0.34322654,4560.6,4559.8,0.02]
["bitfinex","ETHUSD",1756258834050,3.06195119,4561.2,4559.8,0.02]
["bitfinex","ETHUSD",1756258834051,3.0,4560.4,4559.8,0.3328]
["bitfinex","ETHUSD",1756258834639,0.02741047,4560.3,4559.8,0.3328]
["bitfinex","ETHUSD",1756258834938,0.02741047,4560.3,4559.8,0.02]
["bitfinex","ETHUSD",1756258835505,3.0,4560.5,4559.8,0.02]
["bitfinex","ETHUSD",1756258836240,3.737,4560.5,4559.8,0.02]
["bitfinex","ETHUSD",1756258837445,3.76440927,4560.5,4559.8,0.02]
["bitfinex","ETHUSD",1756258837846,3.737,4560.5,4559.8,0.02]
["bitfinex","ETHUSD",1756258839142,0.4469,4560.6,4559.8,0.4629]
["bitfinex","ETHUSD",1756258839348,3.0,4560.5,4559.8,0.4629]
["bitfinex","ETHUSD",1756258839642,0.4469,4560.6,4559.8,0.4629]
["bitfinex","ETHUSD",1756258839849,0.34322544,4560.5,4559.8,0.4629]
["bitfinex","ETHUSD",1756258842734,0.34322544,4560.5,4559.8,0.4669]
["bitfinex","ETHUSD",1756258843131,0.34322544,4560.5,4560.4,0.3128]
["bitfinex","ETHUSD",1756258843315,0.001,4560.6,4559.8,0.4669]
["bitfinex","ETHUSD",1756258843316,0.001,4560.6,4560.0,0.4429]
["bitfinex","ETHUSD",1756258843750,0.001,4560.6,4560.5,0.3128]
["bitfinex","ETHUSD",1756258844258,0.001,4560.6,4560.5,0.7557]
["bitfinex","ETHUSD",1756258845029,0.001,4560.6,4560.5,0.3128]
["bitfinex","ETHUSD",1756258845233,0.001,4560.6,4560.5,0.7557]
["bitfinex","ETHUSD",1756258845644,0.001,4560.6,4560.5,2.94844202]
["bitfinex","ETHUSD",1756258846014,0.001,4560.6,4560.5,3.24328622]
["bitfinex","ETHUSD",1756258846219,0.001,4560.6,4560.5,3.91471291]
["bitfinex","ETHUSD",1756258847115,0.001,4561.1,4561.0,2.85250164]
["bitfinex","ETHUSD",1756258847338,0.001,4561.1,4561.0,4.66052232]
["bitfinex","ETHUSD",1756258847541,0.001,4561.1,4561.0,5.40480164]
["bitfinex","ETHUSD",1756258847738,0.001,4561.1,4561.0,6.16453948]
["bitfinex","ETHUSD",1756258847944,0.001,4561.1,4561.0,6.25243048]
["bitfinex","ETHUSD",1756258848858,0.001,4561.1,4561.0,9.25243048]
["bitfinex","ETHUSD",1756258849215,0.001,4561.1,4561.0,12.98743048]
["bitfinex","ETHUSD",1756258850254,0.001,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756258850761,0.001,4562.7,4562.6,2.50453278]
["bitfinex","ETHUSD",1756258850924,0.001,4562.7,4562.6,0.7557]
["bitfinex","ETHUSD",1756258851551,0.10159605,4562.7,4561.7,3.735]
["bitfinex","ETHUSD",1756258851856,0.0742,4562.7,4561.8,2.19211714]
["bitfinex","ETHUSD",1756258852021,0.0742,4562.7,4561.7,5.92716035]
["bitfinex","ETHUSD",1756258852220,0.4231,4562.6,4561.3,5.421]
["bitfinex","ETHUSD",1756258852437,0.001,4562.7,4561.6,2.19217903]
["bitfinex","ETHUSD",1756258853023,0.001,4562.7,4561.7,2.1921537]
["bitfinex","ETHUSD",1756258853226,0.4266,4562.6,4561.3,5.421]
["bitfinex","ETHUSD",1756258853462,0.02739726,4562.5,4561.3,5.421]
["bitfinex","ETHUSD",1756258853975,0.02739726,4562.5,4561.4,2.19229487]
["bitfinex","ETHUSD",1756258855626,0.02739726,4562.5,4561.3,5.421]
["bitfinex","ETHUSD",1756258855834,0.001,4562.7,4561.7,2.1921572]
["bitfinex","ETHUSD",1756258856258,0.001,4562.7,4561.8,2.63501294]
["bitfinex","ETHUSD",1756258856468,0.001,4562.7,4561.8,0.4429]
["bitfinex","ETHUSD",1756258857249,0.001,4562.7,4561.8,2.63500082]
["bitfinex","ETHUSD",1756258857568,0.001,4562.7,4561.8,0.4429]
["bitfinex","ETHUSD",1756258859581,0.001,4562.7,4561.3,5.421]
["bitfinex","ETHUSD",1756258859878,3.0,4561.8,4560.8,3.936795]
["bitfinex","ETHUSD",1756258860244,3.0,4561.8,4560.8,3.734]
["bitfinex","ETHUSD",1756258860645,0.34313334,4561.7,4560.8,3.734]
["bitfinex","ETHUSD",1756258860847,0.02740266,4561.6,4560.8,3.734]
["bitfinex","ETHUSD",1756258861083,3.0,4561.4,4560.8,3.734]
["bitfinex","ETHUSD",1756258861263,0.0732,4560.9,4560.0,3.734]
["bitfinex","ETHUSD",1756258861456,3.0,4561.4,4560.3,0.444]
["bitfinex","ETHUSD",1756258861998,0.34316342,4561.2,4560.4,2.19278659]
["bitfinex","ETHUSD",1756258862164,0.34316342,4561.2,4561.1,0.3009]
["bitfinex","ETHUSD",1756258862546,0.34316342,4561.2,4561.1,0.7449]
["bitfinex","ETHUSD",1756258862745,7.07,4561.5,4561.1,0.7449]
["bitfinex","ETHUSD",1756258863175,7.07,4561.5,4561.3,2.19235716]
["bitfinex","ETHUSD",1756258863362,7.07,4561.5,4560.9,2.19250523]
["bitfinex","ETHUSD",1756258863690,3.0,4561.4,4560.8,2.19259284]
["bitfinex","ETHUSD",1756258864054,3.0,4561.4,4560.8,2.63659284]
["bitfinex","ETHUSD",1756258864357,3.0,4561.4,4560.7,3.733]
["bitfinex","ETHUSD",1756258864861,0.02740446,4561.3,4560.7,3.733]
["bitfinex","ETHUSD",1756258865058,3.0,4561.4,4560.7,3.733]
["bitfinex","ETHUSD",1756258865465,3.0,4561.4,4560.8,0.444]
["bitfinex","ETHUSD",1756258866067,3.001,4561.8,4560.8,0.444]
["bitfinex","ETHUSD",1756258866270,0.20288675,4561.7,4560.8,0.444]
["bitfinex","ETHUSD",1756258866961,0.20288675,4561.7,4560.7,3.733]
["bitfinex","ETHUSD",1756258867288,0.02740266,4561.6,4560.7,3.733]
["bitfinex","ETHUSD",1756258867478,0.45400266,4561.6,4560.7,3.733]
["bitfinex","ETHUSD",1756258867680,0.20288675,4561.5,4560.7,3.733]
["bitfinex","ETHUSD",1756258867900,0.20288675,4561.5,4560.7,4.177]
["bitfinex","ETHUSD",1756258868106,0.20288675,4561.7,4560.7,4.177]
["bitfinex","ETHUSD",1756258869391,0.3431378,4561.5,4560.7,4.177]
["bitfinex","ETHUSD",1756258869593,0.20288675,4561.4,4560.7,3.733]
["bitfinex","ETHUSD",1756258870009,0.3431378,4561.5,4560.7,3.733]
["bitfinex","ETHUSD",1756258870179,0.2031705,4561.4,4560.7,3.733]
["bitfinex","ETHUSD",1756258870906,0.2031705,4561.4,4561.3,0.3009]
["bitfinex","ETHUSD",1756258871207,0.2032405,4561.4,4560.8,0.444]
["bitfinex","ETHUSD",1756258871513,0.2032405,4561.4,4560.7,3.733]
["bitfinex","ETHUSD",1756258871813,0.02740446,4561.3,4560.7,3.733]
["bitfinex","ETHUSD",1756258872016,0.2032405,4561.4,4560.7,3.733]
["bitfinex","ETHUSD",1756258872180,0.2032405,4561.4,4560.8,0.444]
["bitfinex","ETHUSD",1756258872778,0.2032405,4561.4,4561.3,0.3009]
["bitfinex","ETHUSD",1756258873806,0.2032405,4561.4,4561.1,0.444]
["bitfinex","ETHUSD",1756258873993,0.0732,4561.2,4560.7,3.733]
["bitfinex","ETHUSD",1756258874194,0.0732,4561.2,4560.7,4.177]
["bitfinex","ETHUSD",1756258874611,0.2032405,4561.4,4560.8,0.444]
["bitfinex","ETHUSD",1756258876407,0.2032405,4561.4,4560.7,3.733]
["bitfinex","ETHUSD",1756258877478,0.2032405,4561.4,4560.7,4.7781]
["bitfinex","ETHUSD",1756258878429,0.23064436,4561.4,4560.7,4.7781]
["bitfinex","ETHUSD",1756258879027,0.2032405,4561.4,4560.7,4.7781]
["bitfinex","ETHUSD",1756258879197,0.23064436,4561.4,4560.7,4.7781]
["bitfinex","ETHUSD",1756258879394,3.0,4560.8,4560.7,4.7781]
["bitfinex","ETHUSD",1756258879599,3.0,4560.8,4560.7,1.79]
["bitfinex","ETHUSD",1756258880428,3.0,4560.8,4560.7,1.346]
["bitfinex","ETHUSD",1756258880594,3.20355691,4560.8,4560.7,1.0451]
["bitfinex","ETHUSD",1756258881113,3.20355691,4560.8,4560.7,1.346]
["bitfinex","ETHUSD",1756258882714,3.20355691,4560.8,4560.7,1.0451]
["bitfinex","ETHUSD",1756258882930,3.27675691,4560.8,4560.7,1.0451]
["bitfinex","ETHUSD",1756258883836,7.00893572,4560.8,4560.0,0.004]
["bitfinex","ETHUSD",1756258884140,3.0,4560.3,4560.0,0.004]
["bitfinex","ETHUSD",1756258884352,3.20373572,4560.3,4560.0,0.004]
["bitfinex","ETHUSD",1756258884549,3.28043572,4560.3,4560.0,0.004]
["bitfinex","ETHUSD",1756258885346,3.30784619,4560.3,4560.0,0.004]
["bitfinex","ETHUSD",1756258885754,3.28043572,4560.3,4560.0,0.004]
["bitfinex","ETHUSD",1756258886521,3.30784619,4560.3,4560.0,0.004]
["bitfinex","ETHUSD",1756258887226,7.03984619,4560.3,4560.0,0.004]
["bitfinex","ETHUSD",1756258887427,7.35568357,4560.3,4560.0,0.004]
["bitfinex","ETHUSD",1756258887829,7.35568357,4560.3,4559.3,0.003]
["bitfinex","ETHUSD",1756258888000,3.0,4559.5,4559.3,0.003]
["bitfinex","ETHUSD",1756258888200,0.2311516,4559.4,4559.3,0.003]
["bitfinex","ETHUSD",1756258888504,0.51863572,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756258888705,8.04695582,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756258888901,8.25069154,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756258889101,8.25069154,4558.9,4558.8,0.3154]
["bitfinex","ETHUSD",1756258889402,3.11105925,4558.9,4558.8,0.3154]
["bitfinex","ETHUSD",1756258890514,3.11105925,4558.9,4558.8,0.7796]
["bitfinex","ETHUSD",1756258892246,3.11105925,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756258892409,3.11105925,4558.9,4558.8,0.7796]
["bitfinex","ETHUSD",1756258892610,3.45436373,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756258892809,3.45436373,4558.9,4558.8,0.3154]
["bitfinex","ETHUSD",1756258893006,3.45436373,4558.9,4558.8,0.7796]
["bitfinex","ETHUSD",1756258896749,3.34330448,4558.9,4558.8,0.7796]
["bitfinex","ETHUSD",1756258897266,3.34330448,4558.9,4558.8,0.3154]
["bitfinex","ETHUSD",1756258897834,3.34330448,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756258898132,3.41650448,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756258898345,3.34330448,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756258899441,3.34330448,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756258900755,3.41650448,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756258901266,3.34330448,4558.9,4558.8,0.3194]
["bitfinex","ETHUSD",1756258901569,3.34330448,4558.9,4558.8,0.7836]
["bitfinex","ETHUSD",1756258904267,3.41650448,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756258904469,3.34330448,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756258904773,3.34330448,4558.9,4558.3,0.004]
["bitfinex","ETHUSD",1756258904774,3.0,4558.8,4558.3,0.004]
["bitfinex","ETHUSD",1756258905069,3.0,4558.5,4558.3,0.004]
["bitfinex","ETHUSD",1756258905270,9.44379993,4558.4,4558.3,0.004]
["bitfinex","ETHUSD",1756258905573,10.30983013,4558.4,4558.3,0.004]
["bitfinex","ETHUSD",1756258906842,6.57783013,4558.4,4558.3,0.004]
["bitfinex","ETHUSD",1756258907044,10.30983013,4558.4,4558.3,0.004]
["bitfinex","ETHUSD",1756258907255,2.19384844,4558.2,4557.8,0.02]
["bitfinex","ETHUSD",1756258907469,14.05112883,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756258907770,20.49386941,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756258907970,5.19405303,4557.8,4557.4,0.01163892]
["bitfinex","ETHUSD",1756258908277,2.19438619,4557.1,4556.2,0.003]
["bitfinex","ETHUSD",1756258908576,3.0,4556.8,4556.2,0.003]
["bitfinex","ETHUSD",1756258908772,0.20314774,4556.7,4556.3,0.4642]
["bitfinex","ETHUSD",1756258908973,0.02743273,4556.6,4556.3,0.4642]
["bitfinex","ETHUSD",1756258909146,16.24546211,4557.2,4556.2,0.003]
["bitfinex","ETHUSD",1756258909147,0.0732,4556.4,4556.2,0.003]
["bitfinex","ETHUSD",1756258909541,0.4167404,4556.4,4556.2,0.003]
["bitfinex","ETHUSD",1756258909877,0.20314774,4556.3,4556.2,0.003]
["bitfinex","ETHUSD",1756258910260,0.59282627,4556.3,4556.2,0.003]
["bitfinex","ETHUSD",1756258910444,0.20254679,4556.3,4556.2,0.7626]
["bitfinex","ETHUSD",1756258910647,0.3435404,4556.4,4556.2,0.7626]
["bitfinex","ETHUSD",1756258910874,0.3435404,4556.4,4556.3,0.4642]
["bitfinex","ETHUSD",1756258911375,0.3435404,4556.4,4556.3,0.7596]
["bitfinex","ETHUSD",1756258912253,0.3435404,4556.4,4556.3,5.31248163]
["bitfinex","ETHUSD",1756258912454,5.05618813,4557.9,4556.3,3.11771834]
["bitfinex","ETHUSD",1756258912780,0.34347297,4557.2,4556.4,0.4642]
["bitfinex","ETHUSD",1756258912947,3.34347297,4557.2,4556.4,4.2042]
["bitfinex","ETHUSD",1756258913146,3.34347297,4557.2,4556.5,0.4642]
["bitfinex","ETHUSD",1756258914382,3.0,4557.2,4556.5,0.4642]
["bitfinex","ETHUSD",1756258915379,3.0,4557.7,4556.5,0.4642]
["bitfinex","ETHUSD",1756258915564,0.51651235,4557.6,4556.5,0.4642]
["bitfinex","ETHUSD",1756258917897,0.68028131,4557.6,4556.5,0.4642]
["bitfinex","ETHUSD",1756258918194,0.34345827,4557.4,4556.5,0.4642]
["bitfinex","ETHUSD",1756258918489,0.20293287,4557.3,4556.5,0.4642]
["bitfinex","ETHUSD",1756258918786,0.20293287,4557.3,4556.5,2.65885574]
["bitfinex","ETHUSD",1756258918989,0.20293287,4557.3,4557.2,0.3053]
["bitfinex","ETHUSD",1756258919375,0.20293287,4557.3,4556.6,0.4504]
["bitfinex","ETHUSD",1756258920365,0.20293287,4557.3,4556.7,3.737]
["bitfinex","ETHUSD",1756258920876,0.20293287,4557.3,4557.2,0.3053]
["bitfinex","ETHUSD",1756258921292,0.34345827,4557.4,4557.2,0.7557]
["bitfinex","ETHUSD",1756258921588,0.34345827,4557.4,4557.3,0.4504]
["bitfinex","ETHUSD",1756258921961,0.34345827,4557.4,4557.3,0.7557]
["bitfinex","ETHUSD",1756258922661,0.02,4557.8,4557.3,2.9499817]
["bitfinex","ETHUSD",1756258922988,0.02,4557.8,4557.4,4.1854]
["bitfinex","ETHUSD",1756258923394,0.02,4557.8,4557.7,0.3053]
["bitfinex","ETHUSD",1756258923795,0.02,4557.8,4557.7,0.7557]
["bitfinex","ETHUSD",1756258925483,0.0932,4557.8,4557.3,1.688]
["bitfinex","ETHUSD",1756258925682,0.40677948,4557.8,4557.4,3.733]
["bitfinex","ETHUSD",1756258926869,0.40677948,4557.8,4557.3,1.688]
["bitfinex","ETHUSD",1756258927074,3.96723834,4557.7,4556.9,1.627]
["bitfinex","ETHUSD",1756258927288,0.20313275,4557.6,4556.7,2.0774]
["bitfinex","ETHUSD",1756258927474,0.34100679,4557.5,4556.7,2.0774]
["bitfinex","ETHUSD",1756258927674,0.20313275,4557.4,4556.7,2.0774]
["bitfinex","ETHUSD",1756258928077,3.0,4556.9,4556.6,3.733]
["bitfinex","ETHUSD",1756258928305,0.51671223,4557.4,4556.6,3.733]
["bitfinex","ETHUSD",1756258928306,0.31357948,4557.4,4556.6,3.733]
["bitfinex","ETHUSD",1756258928603,3.0,4557.6,4556.6,4.1834]
["bitfinex","ETHUSD",1756258928604,0.2031986,4557.5,4556.6,4.1834]
["bitfinex","ETHUSD",1756258928772,0.2031986,4557.5,4556.7,0.46186955]
["bitfinex","ETHUSD",1756258929320,0.2031986,4557.5,4556.7,0.4504]
["bitfinex","ETHUSD",1756258929487,0.02742791,4557.4,4556.7,0.4504]
["bitfinex","ETHUSD",1756258929687,0.57408543,4557.4,4556.7,0.4504]
["bitfinex","ETHUSD",1756258930020,0.2031986,4557.3,4556.7,0.4504]
["bitfinex","ETHUSD",1756258930384,0.37088683,4557.4,4556.7,0.4504]
["bitfinex","ETHUSD",1756258930616,0.2033075,4557.3,4556.7,0.4504]
["bitfinex","ETHUSD",1756258930983,0.20330674,4557.3,4556.7,0.4504]
["bitfinex","ETHUSD",1756258931594,0.20338447,4557.3,4556.7,0.4504]
["bitfinex","ETHUSD",1756258933145,0.51696395,4557.3,4556.3,1.688]
["bitfinex","ETHUSD",1756258934063,0.0732,4556.4,4556.3,1.688]
["bitfinex","ETHUSD",1756258934233,0.38677948,4556.4,4556.2,0.003]
["bitfinex","ETHUSD",1756258934554,0.66,4556.2,4555.8,0.02]
["bitfinex","ETHUSD",1756258934749,0.66,4556.2,4554.5,0.01]
["bitfinex","ETHUSD",1756258934750,3.0,4555.5,4554.5,0.01]
["bitfinex","ETHUSD",1756258934901,0.54439969,4556.1,4554.5,0.01]
["bitfinex","ETHUSD",1756258934902,14.36354851,4554.9,4554.5,0.01]
["bitfinex","ETHUSD",1756258935099,3.50708447,4554.9,4554.5,0.01]
["bitfinex","ETHUSD",1756258935313,8.56869617,4554.9,4554.5,0.01]
["bitfinex","ETHUSD",1756258936306,3.53902836,4554.9,4554.8,0.3253]
["bitfinex","ETHUSD",1756258936505,3.0,4554.9,4554.8,2.97118608]
["bitfinex","ETHUSD",1756258936741,3.0,4554.9,4554.8,3.41770469]
["bitfinex","ETHUSD",1756258937154,5.0616117,4556.6,4554.9,0.66]
["bitfinex","ETHUSD",1756258937324,0.4364,4557.2,4555.4,2.19516767]
["bitfinex","ETHUSD",1756258937325,0.20336596,4556.5,4555.4,2.19516767]
["bitfinex","ETHUSD",1756258937522,0.23079568,4557.1,4555.5,5.9254]
["bitfinex","ETHUSD",1756258937726,0.20336596,4557.1,4555.6,5.98109932]
["bitfinex","ETHUSD",1756258938014,0.20336596,4557.1,4555.6,6.43149622]
["bitfinex","ETHUSD",1756258938218,0.20336596,4557.1,4555.7,2.19504928]
["bitfinex","ETHUSD",1756258938531,0.02743032,4557.0,4555.6,5.00340993]
["bitfinex","ETHUSD",1756258939044,2.19543788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756258939218,2.19558248,4554.6,4553.4,4.2374]
["bitfinex","ETHUSD",1756258939412,3.0,4554.8,4553.4,3.787]
["bitfinex","ETHUSD",1756258939413,0.20336596,4554.5,4553.4,3.787]
["bitfinex","ETHUSD",1756258939649,2.3988622,4554.8,4553.8,0.4704]
["bitfinex","ETHUSD",1756258939835,0.20336596,4554.7,4553.8,0.4704]
["bitfinex","ETHUSD",1756258940035,0.20336596,4555.0,4553.8,0.4704]
["bitfinex","ETHUSD",1756258940343,0.088061,4554.5,4553.8,0.4704]
["bitfinex","ETHUSD",1756258940654,0.20336596,4555.0,4553.8,0.4704]
["bitfinex","ETHUSD",1756258940828,0.4704,4554.9,4553.8,0.4704]
["bitfinex","ETHUSD",1756258941320,0.20278493,4554.8,4553.8,0.4704]
["bitfinex","ETHUSD",1756258941515,0.20278493,4554.8,4553.9,1.689]
["bitfinex","ETHUSD",1756258946456,0.20278493,4554.8,4553.8,0.4704]
["bitfinex","ETHUSD",1756258946457,3.0,4554.3,4553.8,0.02]
["bitfinex","ETHUSD",1756258950051,3.31374658,4554.3,4553.8,0.02]
["bitfinex","ETHUSD",1756258950853,3.0,4554.8,4554.2,0.31814152]
["bitfinex","ETHUSD",1756258951861,3.0,4554.8,4554.2,0.00384152]
["bitfinex","ETHUSD",1756258952027,0.20226197,4554.7,4554.2,0.00384152]
["bitfinex","ETHUSD",1756258952872,0.2863,4554.3,4554.2,0.00384152]
["bitfinex","ETHUSD",1756258955063,0.20226197,4554.5,4554.2,0.00384152]
["bitfinex","ETHUSD",1756258955426,0.20226197,4554.7,4554.2,0.00384152]
["bitfinex","ETHUSD",1756258955626,0.20226197,4554.7,4553.6,1.689]
["bitfinex","ETHUSD",1756258955627,0.2863,4554.3,4553.6,1.68248952]
["bitfinex","ETHUSD",1756258955827,0.20226197,4554.7,4553.6,1.68248952]
["bitfinex","ETHUSD",1756258956227,0.34369668,4554.2,4553.6,1.68248952]
["bitfinex","ETHUSD",1756258956655,0.34369668,4554.2,4554.1,0.3143]
["bitfinex","ETHUSD",1756258957250,0.34369668,4554.2,4553.6,1.68248952]
["bitfinex","ETHUSD",1756258957666,0.34369668,4554.2,4547.8,0.02]
["bitfinex","ETHUSD",1756258957667,11.06219718,4553.7,4552.8,0.4731]
["bitfinex","ETHUSD",1756258957858,0.11049622,4554.2,4553.6,0.3143]
["bitfinex","ETHUSD",1756258958058,0.2025981,4554.2,4553.6,0.3143]
["bitfinex","ETHUSD",1756258958287,0.2025981,4554.2,4552.8,0.02]
["bitfinex","ETHUSD",1756258958288,3.0,4553.6,4552.8,0.02]
["bitfinex","ETHUSD",1756258958462,0.2025981,4553.5,4552.8,0.02]
["bitfinex","ETHUSD",1756258958640,0.2025981,4553.5,4552.9,0.01151629]
["bitfinex","ETHUSD",1756258958838,0.2025981,4553.5,4552.8,0.02]
["bitfinex","ETHUSD",1756258959041,0.2025981,4553.5,4553.4,0.3143]
["bitfinex","ETHUSD",1756258959351,0.2025981,4553.9,4553.1,5.136]
["bitfinex","ETHUSD",1756258959564,0.4542,4554.1,4553.1,5.136]
["bitfinex","ETHUSD",1756258959565,0.2025981,4554.0,4553.1,5.136]
["bitfinex","ETHUSD",1756258960073,0.31570151,4554.2,4553.2,0.46461172]
["bitfinex","ETHUSD",1756258960251,0.2025981,4554.2,4553.2,0.4531]
["bitfinex","ETHUSD",1756258960455,0.2025981,4554.2,4553.3,3.803]
["bitfinex","ETHUSD",1756258960674,0.31487295,4554.2,4553.3,3.803]
["bitfinex","ETHUSD",1756258960870,0.31487295,4554.2,4554.1,0.3143]
["bitfinex","ETHUSD",1756258961078,0.11227485,4554.2,4554.1,0.3143]
["bitfinex","ETHUSD",1756258961289,0.2025981,4554.3,4553.4,0.4531]
["bitfinex","ETHUSD",1756258961458,0.34369955,4554.2,4553.4,0.4531]
["bitfinex","ETHUSD",1756258961654,0.34369955,4554.2,4553.5,3.801]
["bitfinex","ETHUSD",1756258961884,0.2030496,4554.1,4553.5,3.801]
["bitfinex","ETHUSD",1756258962088,0.2030496,4554.1,4554.0,0.3143]
["bitfinex","ETHUSD",1756258962607,0.2032338,4554.1,4554.0,0.3143]
["bitfinex","ETHUSD",1756258962816,0.2032338,4554.1,4554.0,0.7674]
["bitfinex","ETHUSD",1756258963407,0.2032338,4554.1,4554.0,4.5664]
["bitfinex","ETHUSD",1756258964590,0.11046784,4554.3,4554.0,0.7674]
["bitfinex","ETHUSD",1756258964813,0.2232338,4554.8,4554.0,0.7674]
["bitfinex","ETHUSD",1756258964974,0.2232338,4554.8,4554.0,2.4574]
["bitfinex","ETHUSD",1756258965181,0.2232338,4554.8,4554.1,3.799]
["bitfinex","ETHUSD",1756258965609,0.33590039,4554.8,4554.1,3.7680832]
["bitfinex","ETHUSD",1756258965810,0.2032338,4554.7,4554.1,3.7680832]
["bitfinex","ETHUSD",1756258966102,0.6574338,4554.7,4554.2,3.798]
["bitfinex","ETHUSD",1756258966316,0.2032338,4554.6,4554.2,3.798]
["bitfinex","ETHUSD",1756258966903,0.2032338,4554.7,4554.2,3.798]
["bitfinex","ETHUSD",1756258967100,0.2032338,4554.6,4554.2,3.798]
["bitfinex","ETHUSD",1756258967307,0.4542,4554.6,4554.0,1.69]
["bitfinex","ETHUSD",1756258967497,0.2863,4554.1,4552.3,1.69294401]
["bitfinex","ETHUSD",1756258967698,0.2032338,4554.0,4552.8,0.4731]
["bitfinex","ETHUSD",1756258967891,0.2032338,4553.9,4552.8,0.4731]
["bitfinex","ETHUSD",1756258968104,0.57442063,4553.8,4552.8,0.4731]
["bitfinex","ETHUSD",1756258968430,0.2032338,4553.7,4552.8,0.4731]
["bitfinex","ETHUSD",1756258968616,0.34373723,4553.8,4552.8,0.4731]
["bitfinex","ETHUSD",1756258968617,0.34373723,4553.8,4553.6,0.3143]
["bitfinex","ETHUSD",1756258968794,0.20397453,4553.7,4553.1,4.2541]
["bitfinex","ETHUSD",1756258968994,0.20397453,4553.7,4553.2,2.1431]
["bitfinex","ETHUSD",1756258969344,0.20397453,4553.7,4553.6,0.3143]
["bitfinex","ETHUSD",1756258970024,0.20397453,4553.7,4553.6,0.7674]
["bitfinex","ETHUSD",1756258971232,0.20397453,4553.7,4553.6,4.5664]
["bitfinex","ETHUSD",1756258971692,0.20397453,4553.7,4553.6,4.1133]
["bitfinex","ETHUSD",1756258971893,0.20397453,4553.7,4553.6,4.5664]
["bitfinex","ETHUSD",1756258972093,0.20402532,4553.7,4553.6,4.5664]
["bitfinex","ETHUSD",1756258972491,0.20402532,4553.7,4553.6,6.76246465]
["bitfinex","ETHUSD",1756258972690,2.19612177,4553.5,4552.8,0.02]
["bitfinex","ETHUSD",1756258973018,0.2863,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756258973225,0.49032532,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756258973429,0.94452532,4552.9,4552.8,3.162]
["bitfinex","ETHUSD",1756258973641,1.11130067,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756258973945,2.0454184,4552.9,4552.3,0.00394401]
["bitfinex","ETHUSD",1756258974103,8.06229613,4552.4,4552.3,0.00394401]
["bitfinex","ETHUSD",1756258974308,8.26632145,4552.4,4552.3,0.00394401]
["bitfinex","ETHUSD",1756258974508,8.55262145,4552.4,4552.3,0.00394401]
["bitfinex","ETHUSD",1756258975436,3.20402532,4552.4,4552.3,4.12024401]
["bitfinex","ETHUSD",1756258975740,3.20402532,4552.4,4552.1,1.69]
["bitfinex","ETHUSD",1756258975741,0.02388111,4552.2,4552.1,1.69]
["bitfinex","ETHUSD",1756258976107,0.02388111,4552.2,4552.1,4.7934]
["bitfinex","ETHUSD",1756258976441,0.02388111,4552.2,4552.1,6.2674]
["bitfinex","ETHUSD",1756258979236,0.02388111,4552.2,4552.1,9.74892829]
["bitfinex","ETHUSD",1756258979437,0.02388111,4552.2,4552.1,9.85852829]
["bitfinex","ETHUSD",1756258981123,0.02,4553.8,4552.2,0.66]
["bitfinex","ETHUSD",1756258981326,0.02,4553.8,4553.3,2.19620449]
["bitfinex","ETHUSD",1756258981554,0.02,4553.8,4553.4,5.498]
["bitfinex","ETHUSD",1756258981718,0.02,4553.8,4553.5,1.69]
["bitfinex","ETHUSD",1756258982876,0.02,4553.8,4553.6,3.806]
["bitfinex","ETHUSD",1756258983420,0.02,4553.8,4553.7,0.29960903]
["bitfinex","ETHUSD",1756258983743,0.02,4553.8,4553.7,0.76080903]
["bitfinex","ETHUSD",1756258984059,0.02,4553.8,4553.7,4.0921]
["bitfinex","ETHUSD",1756258984366,0.02,4553.8,4553.7,6.28811642]
["bitfinex","ETHUSD",1756258984556,0.02,4553.8,4553.7,6.74931642]
["bitfinex","ETHUSD",1756258985136,0.02,4553.8,4553.7,7.81285753]
["bitfinex","ETHUSD",1756258985642,0.02,4553.8,4553.7,7.78781492]
["bitfinex","ETHUSD",1756258986362,0.02,4553.8,4553.7,3.98381492]
["bitfinex","ETHUSD",1756258986571,0.02,4553.8,4553.7,7.78581492]
["bitfinex","ETHUSD",1756258987537,0.02,4553.8,4553.7,8.44581492]
["bitfinex","ETHUSD",1756258987967,3.0,4553.7,4552.4,1.69]
["bitfinex","ETHUSD",1756258988174,0.3092,4552.5,4552.4,1.69]
["bitfinex","ETHUSD",1756258988357,1.1152832,4552.5,4552.4,3.468]
["bitfinex","ETHUSD",1756258988539,0.6734832,4552.5,4552.4,3.468]
["bitfinex","ETHUSD",1756258988740,0.751,4552.5,4552.4,5.512]
["bitfinex","ETHUSD",1756258990050,1.09480717,4552.5,4552.4,5.512]
["bitfinex","ETHUSD",1756258990941,1.09480717,4552.5,4552.4,1.69]
["bitfinex","ETHUSD",1756258991142,1.09480717,4552.5,4552.4,5.509]
["bitfinex","ETHUSD",1756258991737,1.09480717,4552.5,4552.4,1.69]
["bitfinex","ETHUSD",1756258991943,1.09480717,4552.5,4552.4,5.508]
["bitfinex","ETHUSD",1756258992354,0.65300717,4552.5,4552.4,5.508]
["bitfinex","ETHUSD",1756258992752,0.65300717,4552.5,4552.4,5.7961]
["bitfinex","ETHUSD",1756258992753,0.34380717,4552.5,4552.4,5.7961]
["bitfinex","ETHUSD",1756258992957,0.02,4553.8,4552.4,9.03395352]
["bitfinex","ETHUSD",1756258993158,0.02,4553.8,4552.4,6.2573]
["bitfinex","ETHUSD",1756258993363,0.34378498,4553.3,4552.4,8.45393409]
["bitfinex","ETHUSD",1756258993652,0.02,4553.8,4552.4,8.45393409]
["bitfinex","ETHUSD",1756258993965,0.02,4553.8,4552.5,2.19654775]
["bitfinex","ETHUSD",1756258994150,0.2228824,4553.8,4552.6,2.19653766]
["bitfinex","ETHUSD",1756258994553,0.2228824,4553.8,4552.7,3.59361653]
["bitfinex","ETHUSD",1756258994753,0.2228824,4553.8,4552.8,2.19645053]
["bitfinex","ETHUSD",1756258995376,0.2228824,4553.8,4552.9,0.01151486]
["bitfinex","ETHUSD",1756258995575,0.02,4553.8,4553.7,0.2881]
["bitfinex","ETHUSD",1756258995777,0.02,4553.8,4553.7,5.7951]
["bitfinex","ETHUSD",1756258995951,0.02,4553.8,4553.7,6.2563]
["bitfinex","ETHUSD",1756258996476,0.02,4553.8,4553.7,8.45231642]
["bitfinex","ETHUSD",1756258997684,0.02,4553.8,4553.7,2.4393]
["bitfinex","ETHUSD",1756258997886,0.02,4553.8,4553.7,6.2573]
["bitfinex","ETHUSD",1756258998056,0.02,4553.8,4553.7,8.45331642]
["bitfinex","ETHUSD",1756258998453,11.85568228,4553.8,4552.3,0.004]
["bitfinex","ETHUSD",1756258998657,3.0,4552.6,4552.4,0.011]
["bitfinex","ETHUSD",1756258998854,0.20300054,4552.5,4552.3,0.004]
["bitfinex","ETHUSD",1756258999164,0.64480054,4552.5,4552.3,0.004]
["bitfinex","ETHUSD",1756258999359,0.95400054,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756258999687,2.19595144,4553.9,4552.3,0.004]
["bitfinex","ETHUSD",1756258999688,0.02,4553.8,4552.4,0.2881]
["bitfinex","ETHUSD",1756258999885,0.02,4553.8,4552.5,0.29051]
["bitfinex","ETHUSD",1756259000058,0.02,4553.8,4552.7,2.19646116]
["bitfinex","ETHUSD",1756259000386,0.02,4553.8,4552.8,5.528]
["bitfinex","ETHUSD",1756259000558,0.02,4553.8,4553.1,2.19628309]
["bitfinex","ETHUSD",1756259001181,0.02,4553.8,4553.0,2.19635217]
["bitfinex","ETHUSD",1756259001496,0.02,4553.8,4553.1,2.19630214]
["bitfinex","ETHUSD",1756259001699,0.02,4553.8,4553.2,0.01151267]
["bitfinex","ETHUSD",1756259001857,0.02,4553.8,4553.2,3.84951267]
["bitfinex","ETHUSD",1756259002055,0.02,4553.8,4553.3,2.19620934]
["bitfinex","ETHUSD",1756259002251,0.02,4553.8,4553.4,0.01151121]
["bitfinex","ETHUSD",1756259002469,0.02,4553.8,4553.5,2.19611288]
["bitfinex","ETHUSD",1756259003787,0.02,4553.8,4553.7,2.48411642]
["bitfinex","ETHUSD",1756259004086,0.02,4553.8,4553.7,1.9781]
["bitfinex","ETHUSD",1756259004292,0.02,4553.8,4553.7,4.17411642]
["bitfinex","ETHUSD",1756259004500,0.02,4553.8,4553.7,4.63531642]
["bitfinex","ETHUSD",1756259005255,0.02,4553.8,4553.7,4.58531642]
["bitfinex","ETHUSD",1756259005558,0.02,4553.8,4553.7,5.64686296]
["bitfinex","ETHUSD",1756259006095,0.32409085,4553.7,4552.4,1.69]
["bitfinex","ETHUSD",1756259006270,0.3092,4552.5,4552.4,1.69]
["bitfinex","ETHUSD",1756259006598,3.0,4553.3,4552.4,3.476]
["bitfinex","ETHUSD",1756259006599,0.4418,4552.9,4552.4,3.476]
["bitfinex","ETHUSD",1756259006918,0.4418,4553.5,4552.4,3.476]
["bitfinex","ETHUSD",1756259007674,0.4418,4553.5,4552.5,3.845]
["bitfinex","ETHUSD",1756259007878,0.4418,4553.5,4552.4,1.69]
["bitfinex","ETHUSD",1756259008079,0.4418,4553.5,4552.6,3.845]
["bitfinex","ETHUSD",1756259009089,0.34373966,4553.3,4552.4,1.69]
["bitfinex","ETHUSD",1756259009289,0.34373966,4553.3,4552.5,3.844]
["bitfinex","ETHUSD",1756259009462,0.34373966,4553.3,4552.6,3.732]
["bitfinex","ETHUSD",1756259010063,0.34373966,4553.3,4552.4,1.69]
["bitfinex","ETHUSD",1756259010396,0.34373966,4553.3,4552.5,3.843]
["bitfinex","ETHUSD",1756259010980,0.34373966,4553.3,4552.4,1.69]
["bitfinex","ETHUSD",1756259011183,0.34373966,4553.3,4552.5,3.842]
["bitfinex","ETHUSD",1756259012570,0.34373966,4553.3,4552.5,4.66174835]
["bitfinex","ETHUSD",1756259014905,0.34373966,4553.3,4552.6,3.834]
["bitfinex","ETHUSD",1756259015207,0.34373966,4553.3,4552.7,3.834]
["bitfinex","ETHUSD",1756259019202,0.34373966,4553.3,4552.8,3.829]
["bitfinex","ETHUSD",1756259019598,0.34373966,4553.3,4552.8,3.0805]
["bitfinex","ETHUSD",1756259020908,0.34373966,4553.3,4552.8,3.5453]
["bitfinex","ETHUSD",1756259023623,3.0,4553.1,4552.9,0.4648]
["bitfinex","ETHUSD",1756259023932,0.021,4553.8,4553.0,0.75]
["bitfinex","ETHUSD",1756259024134,0.021,4553.8,4553.1,3.82]
["bitfinex","ETHUSD",1756259024738,0.021,4553.8,4553.2,0.01151267]
["bitfinex","ETHUSD",1756259024942,0.021,4553.8,4553.3,1.69]
["bitfinex","ETHUSD",1756259025109,0.021,4553.8,4553.4,0.4648]
["bitfinex","ETHUSD",1756259026007,0.021,4553.8,4553.7,0.2852]
["bitfinex","ETHUSD",1756259026215,0.021,4553.8,4553.7,4.1032]
["bitfinex","ETHUSD",1756259026558,0.021,4553.8,4553.7,4.1022]
["bitfinex","ETHUSD",1756259029022,0.021,4553.8,4553.7,4.567]
["bitfinex","ETHUSD",1756259031351,8.08447117,4553.8,4553.7,4.1022]
["bitfinex","ETHUSD",1756259031644,8.08447117,4553.8,4553.7,4.0952]
["bitfinex","ETHUSD",1756259031846,8.08447117,4553.8,4553.7,4.0942]
["bitfinex","ETHUSD",1756259032423,8.08447117,4553.8,4553.7,0.2852]
["bitfinex","ETHUSD",1756259032745,8.08447117,4553.8,4553.7,3.134]
["bitfinex","ETHUSD",1756259034829,3.0,4553.7,4553.3,1.69]
["bitfinex","ETHUSD",1756259035142,5.08447117,4553.8,4553.6,0.2852]
["bitfinex","ETHUSD",1756259037753,1.2889143,4553.7,4551.8,0.02]
["bitfinex","ETHUSD",1756259037915,3.0,4552.5,4551.8,0.02]
["bitfinex","ETHUSD",1756259038116,8.06347117,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756259038363,8.06347117,4551.9,4551.8,2.367]
["bitfinex","ETHUSD",1756259039555,3.2861,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756259039743,4.14574081,4551.9,4551.8,3.826]
["bitfinex","ETHUSD",1756259039947,3.758,4551.9,4551.8,3.826]
["bitfinex","ETHUSD",1756259040253,3.96122651,4551.9,4551.8,3.826]
["bitfinex","ETHUSD",1756259041169,3.758,4551.9,4551.8,3.826]
["bitfinex","ETHUSD",1756259042522,3.2861,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756259042729,0.51508174,4551.8,4550.8,1.71]
["bitfinex","ETHUSD",1756259043039,3.0,4551.4,4550.9,1.971]
["bitfinex","ETHUSD",1756259043448,3.0,4551.4,4551.0,3.805]
["bitfinex","ETHUSD",1756259043650,3.4719,4551.4,4551.0,3.805]
["bitfinex","ETHUSD",1756259043849,11.08418825,4552.2,4551.3,0.2886]
["bitfinex","ETHUSD",1756259044063,11.08418825,4552.2,4551.4,3.806]
["bitfinex","ETHUSD",1756259044262,11.08418825,4552.2,4550.8,0.02]
["bitfinex","ETHUSD",1756259044263,11.37028825,4551.5,4550.8,0.02]
["bitfinex","ETHUSD",1756259044478,0.2861,4551.5,4550.8,0.02]
["bitfinex","ETHUSD",1756259044660,3.0,4551.1,4550.8,0.02]
["bitfinex","ETHUSD",1756259045158,3.11256199,4551.1,4550.9,3.824]
["bitfinex","ETHUSD",1756259047150,3.11256199,4551.1,4551.0,1.69]
["bitfinex","ETHUSD",1756259048162,3.11256199,4551.1,4551.0,5.511]
["bitfinex","ETHUSD",1756259048574,3.11256199,4551.1,4550.4,0.0040465]
["bitfinex","ETHUSD",1756259048575,0.66,4551.0,4550.4,0.0040465]
["bitfinex","ETHUSD",1756259048799,3.0,4550.5,4550.4,1.9790465]
["bitfinex","ETHUSD",1756259049097,3.0,4550.5,4550.4,0.0040465]
["bitfinex","ETHUSD",1756259049098,14.84218825,4550.5,4550.4,0.0040465]
["bitfinex","ETHUSD",1756259049299,15.14218825,4550.5,4550.4,0.0040465]
["bitfinex","ETHUSD",1756259049539,15.48613561,4550.5,4550.4,3.5220465]
["bitfinex","ETHUSD",1756259049691,15.48613561,4550.5,4550.4,2.1700465]
["bitfinex","ETHUSD",1756259050186,3.34394736,4550.5,4550.4,2.1700465]
["bitfinex","ETHUSD",1756259050883,3.34394736,4550.5,4550.4,2.1200465]
["bitfinex","ETHUSD",1756259051280,3.34394736,4550.5,4550.4,2.4086465]
["bitfinex","ETHUSD",1756259051780,3.0,4550.5,4550.4,2.4086465]
["bitfinex","ETHUSD",1756259052158,3.0,4550.4,4550.0,0.11]
["bitfinex","ETHUSD",1756259052346,0.10973148,4551.1,4550.4,0.2886]
["bitfinex","ETHUSD",1756259052550,3.0,4551.2,4550.4,0.2886]
["bitfinex","ETHUSD",1756259053179,3.11205302,4551.2,4550.4,0.2886]
["bitfinex","ETHUSD",1756259053386,0.11205302,4551.2,4550.4,0.2886]
["bitfinex","ETHUSD",1756259053588,11.08418825,4551.3,4550.4,0.2886]
["bitfinex","ETHUSD",1756259053775,3.0,4551.2,4550.4,0.2886]
["bitfinex","ETHUSD",1756259054886,3.0,4551.2,4550.4,0.64429032]
["bitfinex","ETHUSD",1756259055085,3.11054955,4551.2,4550.4,0.2886]
["bitfinex","ETHUSD",1756259055385,3.11054955,4551.2,4550.5,3.817]
["bitfinex","ETHUSD",1756259056091,0.4919,4551.8,4550.0,1.8]
["bitfinex","ETHUSD",1756259056253,3.59991796,4551.8,4550.3,0.4366]
["bitfinex","ETHUSD",1756259056457,3.59991796,4551.8,4550.6,2.19750703]
["bitfinex","ETHUSD",1756259056778,3.59991796,4551.8,4550.7,3.822]
["bitfinex","ETHUSD",1756259057305,0.4719,4551.7,4550.4,2.19760808]
["bitfinex","ETHUSD",1756259057507,0.4719,4551.7,4550.5,3.825]
["bitfinex","ETHUSD",1756259057800,0.4719,4551.7,4550.5,6.0225533]
["bitfinex","ETHUSD",1756259058004,0.34387228,4551.6,4550.5,2.1975533]
["bitfinex","ETHUSD",1756259058209,0.39437902,4551.5,4550.6,3.825]
["bitfinex","ETHUSD",1756259058516,0.34387228,4551.6,4550.6,3.825]
["bitfinex","ETHUSD",1756259058722,0.34387228,4551.6,4550.8,2.19739193]
["bitfinex","ETHUSD",1756259058917,0.34387228,4551.6,4550.9,3.88734158]
["bitfinex","ETHUSD",1756259059101,0.12801796,4551.8,4550.9,3.88734158]
["bitfinex","ETHUSD",1756259059102,0.12801796,4551.8,4551.0,2.19731927]
["bitfinex","ETHUSD",1756259059301,0.12801796,4551.8,4550.9,1.69]
["bitfinex","ETHUSD",1756259059302,0.12801796,4551.8,4551.2,2.19720762]
["bitfinex","ETHUSD",1756259059624,0.02,4551.8,4551.7,0.2886]
["bitfinex","ETHUSD",1756259061474,0.02,4551.8,4551.7,4.1136]
["bitfinex","ETHUSD",1756259063120,0.02,4551.8,4551.7,0.2886]
["bitfinex","ETHUSD",1756259063312,0.02,4551.8,4551.7,4.1096]
["bitfinex","ETHUSD",1756259063774,0.02,4551.8,4551.7,0.2886]
["bitfinex","ETHUSD",1756259063980,0.02,4551.8,4551.7,4.1086]
["bitfinex","ETHUSD",1756259064310,0.02,4551.8,4551.7,0.2886]
["bitfinex","ETHUSD",1756259064487,0.02,4551.8,4551.7,4.1076]
["bitfinex","ETHUSD",1756259064807,0.02,4551.8,4551.7,7.38317604]
["bitfinex","ETHUSD",1756259065014,0.02,4551.8,4551.7,7.37164337]
["bitfinex","ETHUSD",1756259065311,0.02,4551.8,4551.7,7.48124337]
["bitfinex","ETHUSD",1756259067817,0.001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1756259068120,0.001,4551.9,4551.8,8.16543308]
["bitfinex","ETHUSD",1756259068312,1e-08,4551.9,4551.8,6.43210791]
["bitfinex","ETHUSD",1756259068478,1e-08,4551.9,4551.8,10.24910791]
["bitfinex","ETHUSD",1756259071512,1e-08,4551.9,4551.8,10.90910791]
["bitfinex","ETHUSD",1756259071818,1e-08,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756259072112,1e-08,4552.8,4552.7,8.25992654]
["bitfinex","ETHUSD",1756259072314,1e-08,4552.8,4552.7,8.54860593]
["bitfinex","ETHUSD",1756259072618,1e-08,4552.8,4552.7,9.00910593]
["bitfinex","ETHUSD",1756259074827,1e-08,4552.8,4552.7,3.99609878]
["bitfinex","ETHUSD",1756259075134,0.78310001,4552.8,4552.7,5.499]
["bitfinex","ETHUSD",1756259075906,0.78310001,4552.8,4552.7,7.69549878]
["bitfinex","ETHUSD",1756259076837,0.78310001,4552.8,4552.7,3.88649878]
["bitfinex","ETHUSD",1756259077133,0.78310001,4552.8,4552.7,5.502]
["bitfinex","ETHUSD",1756259077632,0.78310001,4552.8,4552.7,1.69]
["bitfinex","ETHUSD",1756259077831,0.78310001,4552.8,4552.7,5.5]
["bitfinex","ETHUSD",1756259078032,0.78310001,4552.8,4552.7,7.69649878]
["bitfinex","ETHUSD",1756259078201,0.78310001,4552.8,4552.7,3.88649878]
["bitfinex","ETHUSD",1756259078529,0.78310001,4552.8,4552.7,7.69449878]
["bitfinex","ETHUSD",1756259079035,0.78310001,4552.8,4552.7,7.69349878]
["bitfinex","ETHUSD",1756259079816,0.78310001,4552.8,4552.7,3.88649878]
["bitfinex","ETHUSD",1756259080013,0.78310001,4552.8,4552.7,7.69349878]
["bitfinex","ETHUSD",1756259080538,0.31430001,4552.8,4552.7,7.69349878]
["bitfinex","ETHUSD",1756259080742,1e-08,4552.8,4552.7,8.98270585]
["bitfinex","ETHUSD",1756259080901,1e-08,4552.8,4552.7,9.44320585]
["bitfinex","ETHUSD",1756259082114,1e-08,4552.8,4552.7,5.63620585]
["bitfinex","ETHUSD",1756259082316,1e-08,4552.8,4552.7,9.44320585]
["bitfinex","ETHUSD",1756259082947,1e-08,4552.8,4552.7,5.63620585]
["bitfinex","ETHUSD",1756259083150,1e-08,4552.8,4552.7,9.44020585]
["bitfinex","ETHUSD",1756259084947,1e-08,4552.8,4552.7,9.54980585]
["bitfinex","ETHUSD",1756259085740,0.00100001,4552.8,4552.7,9.54580585]
["bitfinex","ETHUSD",1756259087557,0.00100001,4552.8,4552.7,5.74580585]
["bitfinex","ETHUSD",1756259087744,0.00100001,4552.8,4552.7,9.08230585]
["bitfinex","ETHUSD",1756259088630,0.00100001,4552.8,4552.7,4.98510585]
["bitfinex","ETHUSD",1756259088831,0.00100001,4552.8,4552.7,8.78110585]
["bitfinex","ETHUSD",1756259089451,0.00100001,4552.8,4552.7,5.28530585]
["bitfinex","ETHUSD",1756259089652,0.00100001,4552.8,4552.7,9.08030585]
["bitfinex","ETHUSD",1756259090769,0.001,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1756259090968,0.001,4553.3,4553.2,5.99125757]
["bitfinex","ETHUSD",1756259091266,0.001,4553.3,4553.2,6.91961623]
["bitfinex","ETHUSD",1756259093256,0.001,4553.3,4553.2,7.21981623]
["bitfinex","ETHUSD",1756259100059,0.4644,4554.7,4553.7,2.19601642]
["bitfinex","ETHUSD",1756259100355,7.07,4555.7,4554.2,2.19577532]
["bitfinex","ETHUSD",1756259100356,1e-08,4554.9,4554.2,2.19577532]
["bitfinex","ETHUSD",1756259100566,1e-08,4554.9,4554.8,0.4079]
["bitfinex","ETHUSD",1756259100768,1e-08,4554.9,4554.8,5.8809]
["bitfinex","ETHUSD",1756259101074,1e-08,4554.9,4554.8,8.07638608]
["bitfinex","ETHUSD",1756259101373,1e-08,4554.9,4554.8,7.77708608]
["bitfinex","ETHUSD",1756259101374,0.75810001,4554.9,4554.8,7.77708608]
["bitfinex","ETHUSD",1756259101538,0.75810001,4554.9,4554.8,7.77808608]
["bitfinex","ETHUSD",1756259102274,0.75810001,4554.9,4554.3,1.689]
["bitfinex","ETHUSD",1756259102567,0.57422712,4554.8,4554.4,3.784]
["bitfinex","ETHUSD",1756259102758,0.4644,4554.7,4554.4,3.784]
["bitfinex","ETHUSD",1756259102956,0.2937,4554.5,4554.4,3.784]
["bitfinex","ETHUSD",1756259103511,0.7581,4554.5,4554.4,3.784]
["bitfinex","ETHUSD",1756259103937,1e-08,4554.9,4554.6,2.19556011]
["bitfinex","ETHUSD",1756259104143,1e-08,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1756259104342,1e-08,4554.9,4554.8,3.789]
["bitfinex","ETHUSD",1756259104567,0.29370001,4554.9,4554.8,3.789]
["bitfinex","ETHUSD",1756259104952,0.75810001,4554.9,4554.8,3.789]
["bitfinex","ETHUSD",1756259105154,0.75810001,4554.9,4554.8,5.98448608]
["bitfinex","ETHUSD",1756259105338,0.75810001,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1756259105678,0.75810001,4554.9,4553.7,2.19599233]
["bitfinex","ETHUSD",1756259105908,0.4644,4554.8,4554.5,2.19560416]
["bitfinex","ETHUSD",1756259106055,0.29370001,4554.9,4554.5,2.19560416]
["bitfinex","ETHUSD",1756259106056,0.4644,4554.7,4554.5,2.19560416]
["bitfinex","ETHUSD",1756259106256,1e-08,4554.9,4554.7,2.19553386]
["bitfinex","ETHUSD",1756259106458,1e-08,4554.9,4554.8,3.787]
["bitfinex","ETHUSD",1756259107154,0.29370001,4554.9,4554.8,3.787]
["bitfinex","ETHUSD",1756259107343,0.75810001,4554.9,4554.8,3.807]
["bitfinex","ETHUSD",1756259108173,0.75810001,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756259108669,0.75810001,4554.9,4554.8,3.804]
["bitfinex","ETHUSD",1756259108870,0.75810001,4554.9,4554.8,5.99948608]
["bitfinex","ETHUSD",1756259109257,1e-08,4554.9,4554.8,7.06663469]
["bitfinex","ETHUSD",1756259109661,1e-08,4554.9,4554.8,7.53773469]
["bitfinex","ETHUSD",1756259110568,1e-08,4554.9,4554.8,2.98433469]
["bitfinex","ETHUSD",1756259110784,1e-08,4554.9,4554.8,5.99848608]
["bitfinex","ETHUSD",1756259110984,0.29370001,4554.9,4554.8,5.99848608]
["bitfinex","ETHUSD",1756259111953,1e-08,4554.9,4554.8,5.99848608]
["bitfinex","ETHUSD",1756259112250,1e-08,4554.9,4554.8,6.10808608]
["bitfinex","ETHUSD",1756259112480,1e-08,4554.9,4554.8,2.32508608]
["bitfinex","ETHUSD",1756259112786,1e-08,4554.9,4554.8,7.03884698]
["bitfinex","ETHUSD",1756259113079,1e-08,4554.9,4554.8,7.02735169]
["bitfinex","ETHUSD",1756259113886,1e-08,4554.9,4554.8,7.00735169]
["bitfinex","ETHUSD",1756259114679,1e-08,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756259114863,1e-08,4555.4,4555.3,6.42579091]
["bitfinex","ETHUSD",1756259115052,0.02,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756259115251,0.02,4556.8,4556.7,7.66657063]
["bitfinex","ETHUSD",1756259115868,0.7781,4556.8,4556.7,7.66657063]
["bitfinex","ETHUSD",1756259116079,0.7781,4556.8,4556.7,1.689]
["bitfinex","ETHUSD",1756259116317,0.7781,4556.8,4556.7,5.471]
["bitfinex","ETHUSD",1756259117313,0.7781,4556.8,4556.7,1.689]
["bitfinex","ETHUSD",1756259117613,0.7781,4556.8,4556.7,5.471]
["bitfinex","ETHUSD",1756259117817,0.7781,4556.8,4556.7,1.689]
["bitfinex","ETHUSD",1756259117966,0.7781,4556.8,4556.7,5.471]
["bitfinex","ETHUSD",1756259118317,0.7781,4556.8,4556.7,5.47]
["bitfinex","ETHUSD",1756259119320,0.02,4556.8,4556.7,7.66457063]
["bitfinex","ETHUSD",1756259119520,0.7781,4556.8,4556.7,7.66457063]
["bitfinex","ETHUSD",1756259119812,0.02,4556.8,4556.7,8.83892769]
["bitfinex","ETHUSD",1756259120007,0.02,4556.8,4556.7,9.31002769]
["bitfinex","ETHUSD",1756259120507,0.001,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1756259120705,0.001,4557.3,4557.2,6.52580328]
["bitfinex","ETHUSD",1756259120895,0.001,4557.3,4557.2,6.82410328]
["bitfinex","ETHUSD",1756259121091,0.001,4557.3,4557.2,7.29520328]
["bitfinex","ETHUSD",1756259121390,0.001,4557.3,4557.2,6.82410328]
["bitfinex","ETHUSD",1756259122308,0.001,4557.3,4557.2,2.74280328]
["bitfinex","ETHUSD",1756259122507,0.4644,4558.1,4557.7,2.19408912]
["bitfinex","ETHUSD",1756259122808,0.4644,4558.1,4557.7,7.77168912]
["bitfinex","ETHUSD",1756259123308,0.3147,4557.8,4557.7,7.77168912]
["bitfinex","ETHUSD",1756259123707,0.021,4557.8,4557.7,7.77168912]
["bitfinex","ETHUSD",1756259123905,0.021,4557.8,4557.7,9.06657439]
["bitfinex","ETHUSD",1756259124747,0.021,4557.8,4557.7,8.76827439]
["bitfinex","ETHUSD",1756259128323,0.021,4557.8,4557.7,4.98827439]
["bitfinex","ETHUSD",1756259128507,0.021,4557.8,4557.7,8.76427439]
["bitfinex","ETHUSD",1756259129994,0.021,4557.8,4557.7,5.28657439]
["bitfinex","ETHUSD",1756259130327,0.021,4557.8,4557.7,8.26427439]
["bitfinex","ETHUSD",1756259130530,0.021,4557.8,4557.7,8.57317439]
["bitfinex","ETHUSD",1756259133582,0.021,4557.8,4557.7,9.02147439]
["bitfinex","ETHUSD",1756259134318,1e-08,4557.8,4557.7,9.02147439]
["bitfinex","ETHUSD",1756259135002,1e-08,4557.8,4557.7,4.48927439]
["bitfinex","ETHUSD",1756259135181,0.30800001,4557.8,4557.7,7.26668912]
["bitfinex","ETHUSD",1756259135831,0.30800001,4557.8,4557.7,3.49268912]
["bitfinex","ETHUSD",1756259136039,0.74790001,4557.8,4557.7,7.26668912]
["bitfinex","ETHUSD",1756259137587,0.74790001,4557.8,4557.7,7.26368912]
["bitfinex","ETHUSD",1756259138528,0.74790001,4557.8,4557.7,3.49268912]
["bitfinex","ETHUSD",1756259138733,0.74790001,4557.8,4557.7,7.26368912]
["bitfinex","ETHUSD",1756259142131,0.74790001,4557.8,4557.7,7.25868912]
["bitfinex","ETHUSD",1756259142623,0.74790001,4557.8,4557.7,3.49268912]
["bitfinex","ETHUSD",1756259142826,0.74790001,4557.8,4557.6,0.004]
["bitfinex","ETHUSD",1756259143024,0.74790001,4557.8,4557.7,3.093]
["bitfinex","ETHUSD",1756259143908,0.74790001,4557.8,4557.6,0.004]
["bitfinex","ETHUSD",1756259144117,0.74790001,4557.8,4557.7,3.767]
["bitfinex","ETHUSD",1756259145322,0.74790001,4557.8,4557.6,0.004]
["bitfinex","ETHUSD",1756259145525,0.74790001,4557.8,4557.7,3.766]
["bitfinex","ETHUSD",1756259146349,0.74790001,4557.8,4557.2,0.004]
["bitfinex","ETHUSD",1756259146350,0.66,4557.7,4557.2,0.004]
["bitfinex","ETHUSD",1756259146668,0.66,4557.5,4557.3,3.766]
["bitfinex","ETHUSD",1756259146867,0.7479,4557.4,4557.3,3.766]
["bitfinex","ETHUSD",1756259148039,1e-08,4557.8,4557.3,3.77746518]
["bitfinex","ETHUSD",1756259148221,1e-08,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756259148421,1e-08,4557.8,4557.7,5.96008912]
["bitfinex","ETHUSD",1756259150722,1e-08,4557.8,4557.7,7.05367226]
["bitfinex","ETHUSD",1756259151036,1e-08,4557.8,4557.7,7.16327226]
["bitfinex","ETHUSD",1756259153655,1e-08,4557.8,4557.7,6.06968912]
["bitfinex","ETHUSD",1756259153861,1e-08,4557.8,4557.7,6.37858912]
["bitfinex","ETHUSD",1756259154038,1e-08,4557.8,4557.7,3.06088912]
["bitfinex","ETHUSD",1756259154241,1e-08,4557.8,4557.7,6.82688912]
["bitfinex","ETHUSD",1756259155039,1e-08,4557.8,4557.7,3.06088912]
["bitfinex","ETHUSD",1756259155348,1e-08,4557.8,4557.7,7.35139548]
["bitfinex","ETHUSD",1756259156356,1e-08,4557.8,4557.7,3.58639548]
["bitfinex","ETHUSD",1756259156572,1e-08,4557.8,4557.7,7.35139548]
["bitfinex","ETHUSD",1756259161242,1e-08,4557.8,4557.7,3.58639548]
["bitfinex","ETHUSD",1756259161577,1e-08,4557.8,4557.7,7.35139548]
["bitfinex","ETHUSD",1756259163773,0.73840001,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756259163973,0.73840001,4557.8,4557.7,6.06868912]
["bitfinex","ETHUSD",1756259165592,0.73840001,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1756259165759,0.73840001,4557.8,4557.2,0.004]
["bitfinex","ETHUSD",1756259165760,0.84800001,4557.8,4557.2,0.004]
["bitfinex","ETHUSD",1756259165954,0.1096,4557.5,4557.3,3.765]
["bitfinex","ETHUSD",1756259166147,0.7384,4557.4,4557.3,3.765]
["bitfinex","ETHUSD",1756259167063,10.05467264,4557.4,4557.3,3.765]
["bitfinex","ETHUSD",1756259167460,3.0,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756259167674,3.0,4557.3,4557.2,3.769]
["bitfinex","ETHUSD",1756259167852,3.3066,4557.3,4557.2,3.769]
["bitfinex","ETHUSD",1756259168187,3.3066,4557.3,4557.1,0.004]
["bitfinex","ETHUSD",1756259168188,4.3984,4557.3,4557.1,0.004]
["bitfinex","ETHUSD",1756259168489,4.3984,4557.3,4557.2,3.765]
["bitfinex","ETHUSD",1756259168697,4.508,4557.3,4557.2,3.765]
["bitfinex","ETHUSD",1756259168904,3.848,4557.3,4557.2,3.765]
["bitfinex","ETHUSD",1756259169402,0.848,4557.3,4557.2,3.765]
["bitfinex","ETHUSD",1756259169760,0.848,4557.3,4557.1,0.004]
["bitfinex","ETHUSD",1756259169966,0.4162,4557.3,4557.2,3.765]
["bitfinex","ETHUSD",1756259170165,0.76056273,4557.3,4557.2,3.765]
["bitfinex","ETHUSD",1756259170606,1.19236273,4557.3,4557.2,3.765]
["bitfinex","ETHUSD",1756259170801,1.19236273,4557.3,4557.1,0.004]
["bitfinex","ETHUSD",1756259171192,1.19236273,4557.3,4557.2,3.765]
["bitfinex","ETHUSD",1756259171884,1.19236273,4557.3,4557.1,0.004]
["bitfinex","ETHUSD",1756259172085,1.19236273,4557.3,4557.2,3.765]
["bitfinex","ETHUSD",1756259178410,0.34341889,4557.4,4557.2,6.28259624]
["bitfinex","ETHUSD",1756259178587,1e-08,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756259178781,1e-08,4557.8,4557.7,3.89354949]
["bitfinex","ETHUSD",1756259179087,1e-08,4557.8,4557.7,7.64708912]
["bitfinex","ETHUSD",1756259179295,1e-08,4557.8,4557.7,7.95888912]
["bitfinex","ETHUSD",1756259180377,1e-08,4557.8,4557.7,3.88208912]
["bitfinex","ETHUSD",1756259180575,1e-08,4557.8,4557.7,7.64708912]
["bitfinex","ETHUSD",1756259181009,1e-08,4557.8,4557.7,7.95888912]
["bitfinex","ETHUSD",1756259181219,1e-08,4557.8,4557.7,7.64708912]
["bitfinex","ETHUSD",1756259181413,1e-08,4557.8,4557.7,7.95888912]
["bitfinex","ETHUSD",1756259185014,1e-08,4557.8,4557.7,7.70938912]
["bitfinex","ETHUSD",1756259185604,1e-08,4557.8,4557.7,9.24434574]
["bitfinex","ETHUSD",1756259185930,1e-08,4557.8,4557.7,5.04434574]
["bitfinex","ETHUSD",1756259186298,1e-08,4557.8,4557.7,8.80834574]
["bitfinex","ETHUSD",1756259187527,1e-08,4557.8,4557.7,5.47934574]
["bitfinex","ETHUSD",1756259187695,1e-08,4557.8,4557.7,9.24334574]
["bitfinex","ETHUSD",1756259190202,1e-08,4557.8,4557.7,8.80834574]
["bitfinex","ETHUSD",1756259197335,1e-08,4557.8,4557.7,9.25004574]
["bitfinex","ETHUSD",1756259203428,1e-08,4557.8,4557.7,5.48704574]
["bitfinex","ETHUSD",1756259203621,1e-08,4557.8,4557.7,9.24904574]
["bitfinex","ETHUSD",1756259203828,1e-08,4557.8,4557.7,5.48704574]
["bitfinex","ETHUSD",1756259204027,1e-08,4557.8,4557.7,9.24904574]
["bitfinex","ETHUSD",1756259204205,1e-08,4557.8,4557.7,8.80634574]
["bitfinex","ETHUSD",1756259204606,1e-08,4557.8,4557.7,9.24904574]
["bitfinex","ETHUSD",1756259206135,1e-08,4557.8,4557.7,8.80634574]
["bitfinex","ETHUSD",1756259206550,1e-08,4557.8,4557.7,9.24904574]
["bitfinex","ETHUSD",1756259208154,1e-08,4557.8,4557.7,5.48704574]
["bitfinex","ETHUSD",1756259208331,1e-08,4557.8,4557.7,9.24804574]
["bitfinex","ETHUSD",1756259212658,1e-08,4557.8,4557.7,9.68464574]
["bitfinex","ETHUSD",1756259213454,0.4576,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756259213654,0.4576,4558.8,4558.7,7.64060782]
["bitfinex","ETHUSD",1756259213859,0.021,4558.8,4558.7,7.75020782]
["bitfinex","ETHUSD",1756259215156,0.3371,4558.8,4558.7,7.75020782]
["bitfinex","ETHUSD",1756259215460,0.7737,4558.8,4558.7,7.75020782]
["bitfinex","ETHUSD",1756259219564,0.3371,4558.8,4558.7,7.75020782]
["bitfinex","ETHUSD",1756259220165,0.7777,4558.8,4558.7,7.75020782]
["bitfinex","ETHUSD",1756259220660,0.7777,4558.8,4558.7,3.99020782]
["bitfinex","ETHUSD",1756259220966,0.7777,4558.8,4558.7,7.74920782]
["bitfinex","ETHUSD",1756259221671,0.3371,4558.8,4558.7,7.74920782]
["bitfinex","ETHUSD",1756259221880,0.021,4558.8,4558.7,9.04869648]
["bitfinex","ETHUSD",1756259222040,0.021,4558.8,4558.7,9.50489648]
["bitfinex","ETHUSD",1756259222538,0.021,4558.8,4558.7,9.04869648]
["bitfinex","ETHUSD",1756259223157,1e-08,4558.8,4558.7,12.48089648]
["bitfinex","ETHUSD",1756259223665,1e-08,4558.8,4558.7,12.92149648]
["bitfinex","ETHUSD",1756259224365,0.29580001,4558.8,4558.7,8.74349648]
["bitfinex","ETHUSD",1756259224570,0.73640001,4558.8,4558.7,8.74349648]
["bitfinex","ETHUSD",1756259224866,0.73640001,4558.8,4558.7,7.74920782]
["bitfinex","ETHUSD",1756259225166,0.29580001,4558.8,4558.7,7.74920782]
["bitfinex","ETHUSD",1756259225364,1e-08,4558.8,4558.7,8.05440782]
["bitfinex","ETHUSD",1756259225870,1e-08,4558.8,4558.7,7.74920782]
["bitfinex","ETHUSD",1756259226166,0.73640001,4558.8,4558.7,9.27089648]
["bitfinex","ETHUSD",1756259227580,0.73640001,4558.8,4558.7,9.26989648]
["bitfinex","ETHUSD",1756259228081,1e-08,4558.8,4558.7,9.57509648]
["bitfinex","ETHUSD",1756259229770,1e-08,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756259229969,0.021,4559.8,4559.2,5.96280957]
["bitfinex","ETHUSD",1756259230269,0.021,4559.8,4559.2,6.51716725]
["bitfinex","ETHUSD",1756259230567,0.021,4559.8,4559.7,2.30272674]
["bitfinex","ETHUSD",1756259230764,0.021,4559.8,4559.7,7.74772674]
["bitfinex","ETHUSD",1756259230956,0.021,4559.8,4559.7,8.05292674]
["bitfinex","ETHUSD",1756259231153,0.021,4559.8,4559.7,7.74772674]
["bitfinex","ETHUSD",1756259232562,0.021,4559.8,4559.7,8.05292674]
["bitfinex","ETHUSD",1756259232771,0.021,4559.8,4559.7,9.0775393]
["bitfinex","ETHUSD",1756259232969,1e-08,4559.8,4559.7,9.0775393]
["bitfinex","ETHUSD",1756259233136,0.04,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756259233137,1e-08,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756259233335,1e-08,4560.8,4560.7,7.85591045]
["bitfinex","ETHUSD",1756259233544,1e-08,4560.8,4560.7,7.74624586]
["bitfinex","ETHUSD",1756259233956,0.47610001,4560.8,4560.7,3.98924586]
["bitfinex","ETHUSD",1756259234173,0.47610001,4560.8,4560.7,7.74624586]
["bitfinex","ETHUSD",1756259235274,1e-08,4560.8,4560.7,7.74624586]
["bitfinex","ETHUSD",1756259235872,0.29580001,4560.8,4560.7,7.74624586]
["bitfinex","ETHUSD",1756259238283,1e-08,4560.8,4560.7,9.0453424]
["bitfinex","ETHUSD",1756259238485,1e-08,4560.8,4560.7,9.5015424]
["bitfinex","ETHUSD",1756259239790,1e-08,4560.8,4560.7,8.7401424]
["bitfinex","ETHUSD",1756259240004,0.29580001,4560.8,4560.7,8.7401424]
["bitfinex","ETHUSD",1756259240690,1e-08,4560.8,4560.7,8.7401424]
["bitfinex","ETHUSD",1756259241064,1e-08,4560.8,4560.7,9.0453424]
["bitfinex","ETHUSD",1756259241281,1e-08,4560.8,4560.7,9.5015424]
["bitfinex","ETHUSD",1756259242252,1e-08,4561.4,4560.7,7.30889654]
["bitfinex","ETHUSD",1756259242478,1e-08,4561.4,4561.1,2.19243181]
["bitfinex","ETHUSD",1756259242753,1e-08,4561.4,4561.3,2.30195744]
["bitfinex","ETHUSD",1756259242953,1e-08,4561.4,4561.3,2.61857452]
["bitfinex","ETHUSD",1756259243156,1e-08,4561.9,4561.4,2.19230937]
["bitfinex","ETHUSD",1756259243462,1e-08,4561.9,4561.8,2.30171714]
["bitfinex","ETHUSD",1756259243662,1e-08,4561.9,4561.8,8.06032821]
["bitfinex","ETHUSD",1756259243894,1e-08,4561.9,4561.8,8.50511714]
["bitfinex","ETHUSD",1756259245925,1e-08,4561.9,4561.8,4.29391714]
["bitfinex","ETHUSD",1756259246222,0.47870001,4561.9,4561.8,7.74371714]
["bitfinex","ETHUSD",1756259246633,0.29580001,4561.9,4561.8,8.80451933]
["bitfinex","ETHUSD",1756259247324,1e-08,4561.9,4561.8,8.80451933]
["bitfinex","ETHUSD",1756259247485,0.29460001,4561.9,4561.8,7.74371714]
["bitfinex","ETHUSD",1756259247682,0.29460001,4561.9,4561.8,3.98871714]
["bitfinex","ETHUSD",1756259247909,0.29460001,4561.9,4561.8,7.74271714]
["bitfinex","ETHUSD",1756259247910,0.47860001,4561.9,4561.8,7.74271714]
["bitfinex","ETHUSD",1756259248076,0.47860001,4561.9,4561.8,3.98871714]
["bitfinex","ETHUSD",1756259248277,0.47860001,4561.9,4561.8,7.63311714]
["bitfinex","ETHUSD",1756259248980,3.0,4562.2,4562.0,3.01179999]
["bitfinex","ETHUSD",1756259249218,3.0,4562.2,4562.1,3.754]
["bitfinex","ETHUSD",1756259249400,3.0019,4562.2,4562.1,3.754]
["bitfinex","ETHUSD",1756259249602,0.0019,4562.2,4562.1,5.94597299]
["bitfinex","ETHUSD",1756259250216,0.001,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1756259250521,0.001,4562.4,4562.3,5.9458769]
["bitfinex","ETHUSD",1756259250684,0.0029,4562.4,4562.3,3.754]
["bitfinex","ETHUSD",1756259251105,0.30329,4562.4,4562.3,3.754]
["bitfinex","ETHUSD",1756259252302,0.30329,4562.4,4562.1,3.753]
["bitfinex","ETHUSD",1756259252602,9.3152737,4562.2,4562.1,3.753]
["bitfinex","ETHUSD",1756259252803,3.0019,4562.2,4562.1,5.94497299]
["bitfinex","ETHUSD",1756259253200,3.0019,4562.2,4562.1,3.753]
["bitfinex","ETHUSD",1756259253424,3.76305654,4562.2,4562.1,3.753]
["bitfinex","ETHUSD",1756259253727,3.0,4562.1,4562.0,3.01179999]
["bitfinex","ETHUSD",1756259253907,0.76305654,4562.2,4562.0,3.01179999]
["bitfinex","ETHUSD",1756259254227,0.0019,4562.1,4562.0,3.01179999]
["bitfinex","ETHUSD",1756259262468,0.0019,4562.1,4562.0,3.01579999]
["bitfinex","ETHUSD",1756259262741,0.30229,4562.1,4562.0,3.01579999]
["bitfinex","ETHUSD",1756259264415,0.66,4561.5,4561.0,0.004]
["bitfinex","ETHUSD",1756259264614,9.3152737,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756259264820,10.07833024,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756259266810,10.73833024,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756259269621,17.80833024,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756259270845,17.80643024,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756259272356,10.83115654,4561.1,4561.0,0.3097]
["bitfinex","ETHUSD",1756259272568,6.3152737,4561.9,4561.0,4.5114]
["bitfinex","ETHUSD",1756259272850,3.0,4561.8,4561.1,0.4497]
["bitfinex","ETHUSD",1756259273028,3.0,4561.8,4561.3,2.19234201]
["bitfinex","ETHUSD",1756259273411,3.0,4561.8,4561.4,2.64200379]
["bitfinex","ETHUSD",1756259274034,3.0,4561.8,4561.4,0.4497]
["bitfinex","ETHUSD",1756259274232,3.43001917,4561.8,4561.4,0.4497]
["bitfinex","ETHUSD",1756259274480,3.43001917,4561.8,4561.4,2.64199491]
["bitfinex","ETHUSD",1756259274766,3.43001917,4561.8,4561.5,0.4497]
["bitfinex","ETHUSD",1756259274965,3.43001917,4561.8,4561.7,0.3057]
["bitfinex","ETHUSD",1756259276434,3.0,4561.9,4561.7,2.9475652]
["bitfinex","ETHUSD",1756259276635,3.0,4561.9,4561.8,0.4497]
["bitfinex","ETHUSD",1756259276945,0.001,4562.4,4561.8,2.64181714]
["bitfinex","ETHUSD",1756259277147,0.001,4562.4,4562.3,0.3057]
["bitfinex","ETHUSD",1756259277538,0.001,4562.4,4562.3,0.7554]
["bitfinex","ETHUSD",1756259278876,0.001,4562.4,4562.3,0.3057]
["bitfinex","ETHUSD",1756259279382,0.001,4562.4,4562.3,0.7691]
["bitfinex","ETHUSD",1756259284109,0.001,4562.4,4562.3,2.9609769]
["bitfinex","ETHUSD",1756259287275,0.001,4562.4,4562.3,3.85136803]
["bitfinex","ETHUSD",1756259287675,0.001,4562.4,4562.3,7.60036803]
["bitfinex","ETHUSD",1756259293039,1e-08,4562.4,4562.3,7.60036803]
["bitfinex","ETHUSD",1756259294316,1e-08,4562.4,4562.3,7.59936803]
["bitfinex","ETHUSD",1756259295088,1e-08,4562.4,4562.3,7.34986803]
["bitfinex","ETHUSD",1756259296747,1e-08,4562.4,4562.3,7.34886803]
["bitfinex","ETHUSD",1756259305796,1e-08,4562.4,4562.3,6.88346803]
["bitfinex","ETHUSD",1756259306538,1e-08,4562.4,4562.3,7.34686803]
["bitfinex","ETHUSD",1756259306704,1e-08,4562.4,4562.3,6.88346803]
["bitfinex","ETHUSD",1756259308130,1e-08,4562.4,4562.3,7.35746803]
["bitfinex","ETHUSD",1756259312300,1e-08,4562.4,4562.3,3.72206803]
["bitfinex","ETHUSD",1756259312530,1e-08,4562.4,4562.3,3.24806803]
["bitfinex","ETHUSD",1756259312722,1e-08,4562.4,4562.3,6.1016769]
["bitfinex","ETHUSD",1756259314998,1e-08,4562.4,4562.3,6.5756769]
["bitfinex","ETHUSD",1756259315202,1e-08,4562.4,4562.3,6.5796769]
["bitfinex","ETHUSD",1756259319248,1e-08,4562.4,4562.3,6.1056769]
["bitfinex","ETHUSD",1756259319759,1e-08,4562.9,4562.7,2.19168474]
["bitfinex","ETHUSD",1756259320069,1e-08,4562.9,4562.8,2.31263624]
["bitfinex","ETHUSD",1756259320219,1e-08,4562.9,4562.8,6.34493671]
["bitfinex","ETHUSD",1756259320760,1e-08,4562.9,4562.8,6.81893671]
["bitfinex","ETHUSD",1756259320920,1e-08,4562.9,4562.8,7.72878426]
["bitfinex","ETHUSD",1756259323056,1e-08,4563.2,4562.9,2.19156432]
["bitfinex","ETHUSD",1756259323355,1e-08,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1756259323533,1e-08,4563.3,4563.2,6.2341446]
["bitfinex","ETHUSD",1756259323736,1e-08,4563.3,4563.2,6.7081446]
["bitfinex","ETHUSD",1756259324634,1e-08,4563.3,4563.2,6.2341446]
["bitfinex","ETHUSD",1756259325037,1e-08,4563.3,4563.2,6.7081446]
["bitfinex","ETHUSD",1756259325356,1e-08,4563.3,4563.2,7.87775563]
["bitfinex","ETHUSD",1756259326357,1e-08,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1756259326656,1e-08,4563.4,4563.3,2.67678962]
["bitfinex","ETHUSD",1756259326826,1e-08,4563.4,4563.3,4.53174072]
["bitfinex","ETHUSD",1756259327027,1e-08,4563.4,4563.3,4.62994767]
["bitfinex","ETHUSD",1756259329061,1e-08,4563.4,4563.3,8.37094767]
["bitfinex","ETHUSD",1756259329362,0.00250001,4563.4,4563.3,3.85524767]
["bitfinex","ETHUSD",1756259329658,0.00250001,4563.4,4563.3,7.59624767]
["bitfinex","ETHUSD",1756259330459,1e-08,4563.4,4563.3,7.59624767]
["bitfinex","ETHUSD",1756259330665,0.00250001,4563.4,4563.3,7.59624767]
["bitfinex","ETHUSD",1756259331226,1e-08,4563.4,4563.3,8.55694767]
["bitfinex","ETHUSD",1756259331444,1e-08,4563.4,4563.3,8.37094767]
["bitfinex","ETHUSD",1756259331654,1e-08,4563.4,4563.3,4.10164767]
["bitfinex","ETHUSD",1756259331857,1e-08,4563.4,4563.3,7.59624767]
["bitfinex","ETHUSD",1756259332053,0.00250001,4563.4,4563.3,7.59624767]
["bitfinex","ETHUSD",1756259332259,0.00250001,4563.4,4563.3,6.04199657]
["bitfinex","ETHUSD",1756259332926,0.24890001,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1756259333130,0.24890001,4563.4,4563.3,3.74]
["bitfinex","ETHUSD",1756259333658,0.24890001,4563.4,4563.3,3.744]
["bitfinex","ETHUSD",1756259337773,1e-08,4563.4,4563.3,6.04499657]
["bitfinex","ETHUSD",1756259338067,1e-08,4563.4,4563.3,7.81194331]
["bitfinex","ETHUSD",1756259340865,0.001,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1756259341162,0.001,4563.9,4563.8,6.04075649]
["bitfinex","ETHUSD",1756259341362,0.001,4563.9,4563.8,7.62485528]
["bitfinex","ETHUSD",1756259344568,0.001,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1756259344875,0.001,4564.4,4564.3,7.61591646]
["bitfinex","ETHUSD",1756259345083,0.001,4564.4,4564.3,7.91841646]
["bitfinex","ETHUSD",1756259345242,0.001,4564.4,4564.3,9.03895713]
["bitfinex","ETHUSD",1756259345971,0.001,4564.4,4564.3,8.73645713]
["bitfinex","ETHUSD",1756259346178,0.2499,4564.4,4564.3,8.73645713]
["bitfinex","ETHUSD",1756259346380,0.001,4564.4,4564.3,8.73645713]
["bitfinex","ETHUSD",1756259347877,0.2474,4564.4,4564.3,4.99645713]
["bitfinex","ETHUSD",1756259348186,0.2474,4564.4,4564.3,8.73545713]
["bitfinex","ETHUSD",1756259348348,0.02,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756259348546,1e-08,4564.8,4564.7,6.69932447]
["bitfinex","ETHUSD",1756259348864,1e-08,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756259349072,1e-08,4565.8,4565.7,7.88882001]
["bitfinex","ETHUSD",1756259349271,1e-08,4565.8,4565.7,8.19132001]
["bitfinex","ETHUSD",1756259349699,0.24890001,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756259349858,0.24890001,4565.8,4565.7,5.92924465]
["bitfinex","ETHUSD",1756259350483,0.24890001,4565.8,4565.7,3.739]
["bitfinex","ETHUSD",1756259350794,0.24890001,4565.8,4565.6,3.738]
["bitfinex","ETHUSD",1756259350989,0.2464,4565.7,4565.0,1.685]
["bitfinex","ETHUSD",1756259351172,1e-08,4565.8,4565.1,3.738]
["bitfinex","ETHUSD",1756259351489,0.0025,4565.6,4565.1,5.92852837]
["bitfinex","ETHUSD",1756259351684,0.2489,4565.2,4565.1,3.738]
["bitfinex","ETHUSD",1756259351897,0.2514,4565.2,4565.1,3.738]
["bitfinex","ETHUSD",1756259353366,0.2514,4565.2,4564.1,1.685]
["bitfinex","ETHUSD",1756259353725,0.02988165,4565.1,4564.3,2.19091075]
["bitfinex","ETHUSD",1756259354204,0.2464,4564.4,4564.2,2.19095835]
["bitfinex","ETHUSD",1756259354490,0.2464,4564.4,4564.3,5.92891646]
["bitfinex","ETHUSD",1756259354660,0.0049,4565.0,4564.6,2.19076197]
["bitfinex","ETHUSD",1756259354990,0.0049,4565.0,4564.8,0.02]
["bitfinex","ETHUSD",1756259355282,0.66,4565.6,4564.8,0.02]
["bitfinex","ETHUSD",1756259355489,0.2489,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756259357483,0.2489,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756259358365,0.2514,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756259358789,0.2514,4564.9,4564.7,3.738]
["bitfinex","ETHUSD",1756259358983,0.0025,4564.8,4564.7,3.738]
["bitfinex","ETHUSD",1756259359313,0.2489,4564.8,4564.1,1.685]
["bitfinex","ETHUSD",1756259359474,0.0049,4564.7,4564.2,3.738]
["bitfinex","ETHUSD",1756259359817,0.244,4564.3,4564.2,3.738]
["bitfinex","ETHUSD",1756259359969,0.66,4564.2,4563.3,0.004]
["bitfinex","ETHUSD",1756259360296,0.66,4564.2,4563.3,5.93239267]
["bitfinex","ETHUSD",1756259360600,0.2416,4563.4,4563.3,5.93239267]
["bitfinex","ETHUSD",1756259361704,3.34293385,4564.7,4563.3,5.31429248]
["bitfinex","ETHUSD",1756259361996,0.34293385,4564.7,4563.4,0.4584]
["bitfinex","ETHUSD",1756259362204,0.34293385,4564.7,4563.7,0.1096]
["bitfinex","ETHUSD",1756259362364,0.59183385,4564.7,4563.9,2.19106513]
["bitfinex","ETHUSD",1756259362561,0.0025,4564.0,4563.8,3.738]
["bitfinex","ETHUSD",1756259362764,0.0025,4564.0,4563.6,3.738]
["bitfinex","ETHUSD",1756259362765,0.2489,4564.0,4563.6,3.738]
["bitfinex","ETHUSD",1756259362995,0.2489,4564.0,4563.6,5.92921276]
["bitfinex","ETHUSD",1756259363198,0.0025,4564.0,4563.6,3.738]
["bitfinex","ETHUSD",1756259363401,0.0025,4564.0,4563.7,2.19116917]
["bitfinex","ETHUSD",1756259363708,0.0025,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1756259364090,0.58933385,4564.7,4564.1,2.19098441]
["bitfinex","ETHUSD",1756259364280,0.0049,4564.0,4563.9,3.738]
["bitfinex","ETHUSD",1756259364482,0.0049,4564.0,4563.6,3.738]
["bitfinex","ETHUSD",1756259364811,0.244,4563.9,4563.7,2.1911987]
["bitfinex","ETHUSD",1756259365016,0.0073,4563.8,4563.3,0.004]
["bitfinex","ETHUSD",1756259365175,0.66,4563.7,4563.3,0.004]
["bitfinex","ETHUSD",1756259365381,0.2489,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756259365913,0.2514,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756259371106,0.27879185,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756259371405,18.22930149,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756259372625,18.22680149,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756259372831,18.22930149,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756259375488,18.22930149,4563.4,4561.9,3.738]
["bitfinex","ETHUSD",1756259375489,0.66,4562.1,4561.5,0.004]
["bitfinex","ETHUSD",1756259375714,34.66,4563.3,4561.0,0.004]
["bitfinex","ETHUSD",1756259375715,0.66,4561.4,4561.0,0.004]
["bitfinex","ETHUSD",1756259375914,0.9089,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756259376590,1.04926737,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756259376805,1.02186171,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756259378216,4.02186171,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756259378516,8.16304788,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756259379190,8.50623809,4561.1,4561.0,0.004]
["bitfinex","ETHUSD",1756259380688,4.0732153,4561.0,4560.0,0.006363]
["bitfinex","ETHUSD",1756259380998,3.66,4560.5,4560.0,0.006363]
["bitfinex","ETHUSD",1756259381193,0.2464,4560.1,4560.0,0.006363]
["bitfinex","ETHUSD",1756259381533,6.9854,4560.1,4560.0,0.006363]
["bitfinex","ETHUSD",1756259382035,6.9854,4560.1,4559.8,0.024]
["bitfinex","ETHUSD",1756259382036,0.66,4560.0,4559.8,0.024]
["bitfinex","ETHUSD",1756259382386,0.904,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756259382580,7.643,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756259383911,7.399,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756259384500,3.66,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756259384698,7.4,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756259384894,8.06378506,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756259385899,8.06128506,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756259386120,3.0,4559.9,4559.8,0.3248]
["bitfinex","ETHUSD",1756259386287,3.0,4559.9,4559.8,0.7748]
["bitfinex","ETHUSD",1756259387593,10.07,4559.9,4559.8,0.7748]
["bitfinex","ETHUSD",1756259387923,10.3189,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756259388702,10.07,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756259388928,13.81,4559.9,4559.8,0.7748]
["bitfinex","ETHUSD",1756259389733,13.8125,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756259389914,3.7135,4559.8,4559.3,0.004]
["bitfinex","ETHUSD",1756259390296,3.66,4559.6,4559.3,0.004]
["bitfinex","ETHUSD",1756259390631,3.0,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756259391830,0.66,4559.6,4559.3,0.3048]
["bitfinex","ETHUSD",1756259392034,6.74,4559.5,4559.4,0.45]
["bitfinex","ETHUSD",1756259392251,3.0,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756259392530,6.7935,4559.8,4559.4,0.3008]
["bitfinex","ETHUSD",1756259392739,3.7935,4559.8,4559.4,0.3008]
["bitfinex","ETHUSD",1756259392936,3.0,4559.7,4559.5,0.45]
["bitfinex","ETHUSD",1756259393106,3.0,4559.7,4559.6,0.45]
["bitfinex","ETHUSD",1756259393433,10.07,4559.7,4559.6,0.7508]
["bitfinex","ETHUSD",1756259395614,10.07,4559.7,4559.6,0.6973]
["bitfinex","ETHUSD",1756259396937,3.0,4559.6,4559.3,0.004]
["bitfinex","ETHUSD",1756259397420,3.0,4559.6,4559.5,0.3008]
["bitfinex","ETHUSD",1756259399654,3.0,4559.6,4559.5,0.7502]
["bitfinex","ETHUSD",1756259402117,3.20315516,4559.6,4559.5,0.3008]
["bitfinex","ETHUSD",1756259402724,3.20315516,4559.6,4559.5,0.3048]
["bitfinex","ETHUSD",1756259403124,6.94315516,4559.6,4559.5,0.7542]
["bitfinex","ETHUSD",1756259403740,6.94354345,4559.6,4559.5,0.7542]
["bitfinex","ETHUSD",1756259404141,6.94354345,4559.6,4559.5,0.3048]
["bitfinex","ETHUSD",1756259404741,6.94354345,4559.6,4559.5,0.7542]
["bitfinex","ETHUSD",1756259405081,3.20354345,4559.6,4559.5,0.7542]
["bitfinex","ETHUSD",1756259405878,3.20354345,4559.6,4559.5,0.3048]
["bitfinex","ETHUSD",1756259406167,3.20354345,4559.6,4559.5,0.004]
["bitfinex","ETHUSD",1756259406671,3.20354345,4559.6,4559.5,0.2967]
["bitfinex","ETHUSD",1756259407375,9.51602654,4559.6,4559.5,0.2967]
["bitfinex","ETHUSD",1756259408850,9.51602654,4559.6,4559.5,0.7461]
["bitfinex","ETHUSD",1756259409170,9.51602654,4559.6,4559.5,0.2967]
["bitfinex","ETHUSD",1756259410655,9.51602654,4559.6,4559.5,0.7461]
["bitfinex","ETHUSD",1756259411669,9.51902654,4559.6,4559.5,0.004]
["bitfinex","ETHUSD",1756259412066,13.25902654,4559.6,4559.5,0.004]
["bitfinex","ETHUSD",1756259412875,9.52202654,4559.6,4559.5,0.004]
["bitfinex","ETHUSD",1756259413045,9.51602654,4559.6,4559.5,0.004]
["bitfinex","ETHUSD",1756259413231,9.81782654,4559.6,4559.5,0.004]
["bitfinex","ETHUSD",1756259414046,9.81854231,4559.6,4559.5,0.004]
["bitfinex","ETHUSD",1756259415365,0.66,4559.5,4559.3,0.004]
["bitfinex","ETHUSD",1756259415544,3.66,4559.3,4559.0,0.004]
["bitfinex","ETHUSD",1756259415750,9.61128309,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756259415931,9.81554231,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756259416459,10.48154231,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756259416685,10.48154231,4559.1,4558.5,0.004]
["bitfinex","ETHUSD",1756259416686,0.66,4558.9,4558.5,0.004]
["bitfinex","ETHUSD",1756259416859,18.4473901,4559.1,4558.5,0.004]
["bitfinex","ETHUSD",1756259416860,3.0,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756259417061,3.20425922,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756259417294,3.20425922,4558.6,4558.5,0.2967]
["bitfinex","ETHUSD",1756259417490,3.20425922,4558.6,4558.5,2.49040406]
["bitfinex","ETHUSD",1756259417757,3.20425922,4558.6,4558.5,2.93980406]
["bitfinex","ETHUSD",1756259418506,3.0,4558.6,4558.5,2.93980406]
["bitfinex","ETHUSD",1756259419927,3.0,4558.6,4558.5,3.82706248]
["bitfinex","ETHUSD",1756259420967,0.34329027,4559.7,4558.5,3.82706248]
["bitfinex","ETHUSD",1756259420968,0.001,4560.0,4559.2,2.19336725]
["bitfinex","ETHUSD",1756259421276,1e-08,4560.0,4559.9,2.48573054]
["bitfinex","ETHUSD",1756259421965,1e-08,4560.0,4559.9,6.68313054]
["bitfinex","ETHUSD",1756259422165,1e-08,4560.0,4559.9,7.57075443]
["bitfinex","ETHUSD",1756259423782,1e-08,4560.0,4559.9,7.77578245]
["bitfinex","ETHUSD",1756259424506,1e-08,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756259424704,1e-08,4561.8,4561.7,8.06430219]
["bitfinex","ETHUSD",1756259424888,1e-08,4561.8,4561.7,8.80640219]
["bitfinex","ETHUSD",1756259425088,0.3018,4564.3,4562.7,2.19168474]
["bitfinex","ETHUSD",1756259425299,0.117,4564.7,4564.0,2.19103712]
["bitfinex","ETHUSD",1756259425602,0.003,4564.1,4564.0,2.19103712]
["bitfinex","ETHUSD",1756259426599,0.003,4564.1,4563.9,5.95408841]
["bitfinex","ETHUSD",1756259426898,0.003,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1756259427466,0.003,4564.1,4563.9,5.95407772]
["bitfinex","ETHUSD",1756259427809,0.003,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1756259429167,0.003,4564.1,4563.9,3.763]
["bitfinex","ETHUSD",1756259432588,0.2988,4564.0,4563.5,3.754]
["bitfinex","ETHUSD",1756259432793,0.006,4563.6,4563.4,3.754]
["bitfinex","ETHUSD",1756259432988,0.006,4563.6,4563.1,3.754]
["bitfinex","ETHUSD",1756259432989,0.2959,4563.5,4563.1,3.754]
["bitfinex","ETHUSD",1756259433285,0.0089,4563.2,4563.1,3.754]
["bitfinex","ETHUSD",1756259435510,0.66,4563.1,4562.7,5.44]
["bitfinex","ETHUSD",1756259435820,0.0117,4562.8,4562.7,5.44]
["bitfinex","ETHUSD",1756259436003,0.0117,4562.8,4562.7,3.753]
["bitfinex","ETHUSD",1756259440833,3.0117,4562.8,4562.7,3.753]
["bitfinex","ETHUSD",1756259441033,3.0137,4562.8,4562.7,3.753]
["bitfinex","ETHUSD",1756259442203,3.0137,4562.8,4562.5,2.19177057]
["bitfinex","ETHUSD",1756259442399,3.0137,4562.8,4562.5,3.746]
["bitfinex","ETHUSD",1756259442400,3.2902,4562.7,4562.5,3.746]
["bitfinex","ETHUSD",1756259442702,0.38107,4562.8,4562.5,3.746]
["bitfinex","ETHUSD",1756259442901,0.0145,4562.6,4562.5,3.746]
["bitfinex","ETHUSD",1756259443533,0.0145,4562.6,4562.4,2.19182487]
["bitfinex","ETHUSD",1756259443708,0.002,4562.8,4562.3,3.745]
["bitfinex","ETHUSD",1756259443912,0.002,4562.8,4562.3,4.1919]
["bitfinex","ETHUSD",1756259444236,0.002,4562.8,4562.4,2.19178336]
["bitfinex","ETHUSD",1756259444404,0.002,4562.8,4562.5,2.19176506]
["bitfinex","ETHUSD",1756259444605,0.002,4562.8,4562.7,0.3079]
["bitfinex","ETHUSD",1756259445137,0.002,4562.8,4562.7,2.94648474]
["bitfinex","ETHUSD",1756259445512,0.002,4562.8,4562.7,3.61563321]
["bitfinex","ETHUSD",1756259447205,0.002,4562.8,4562.7,2.94648474]
["bitfinex","ETHUSD",1756259448929,0.002,4562.8,4562.7,2.957885]
["bitfinex","ETHUSD",1756259450121,0.002,4562.8,4562.7,2.94648474]
["bitfinex","ETHUSD",1756259450323,0.002,4562.8,4562.7,3.15121727]
["bitfinex","ETHUSD",1756259451705,0.002,4562.8,4562.7,3.16261753]
["bitfinex","ETHUSD",1756259451906,0.002,4562.8,4562.7,4.08351647]
["bitfinex","ETHUSD",1756259452531,0.002,4562.8,4562.7,4.19311647]
["bitfinex","ETHUSD",1756259452708,0.002,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1756259452921,0.002,4563.3,4563.2,7.93277713]
["bitfinex","ETHUSD",1756259453232,0.002,4563.3,4563.2,8.68757713]
["bitfinex","ETHUSD",1756259453411,0.002,4563.3,4563.2,9.77548652]
["bitfinex","ETHUSD",1756259455044,0.002,4563.3,4563.2,9.57075399]
["bitfinex","ETHUSD",1756259455230,0.002,4563.3,4563.2,9.77574499]
["bitfinex","ETHUSD",1756259456740,0.002,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756259456939,0.002,4563.8,4563.7,6.57244371]
["bitfinex","ETHUSD",1756259457109,0.002,4563.8,4563.7,7.43684371]
["bitfinex","ETHUSD",1756259457940,0.002,4563.8,4563.7,7.43672977]
["bitfinex","ETHUSD",1756259460247,0.002,4563.8,4563.7,2.94392977]
["bitfinex","ETHUSD",1756259460461,0.005,4563.8,4563.7,2.50568156]
["bitfinex","ETHUSD",1756259460615,0.005,4563.8,4563.7,6.24268156]
["bitfinex","ETHUSD",1756259460955,0.002,4563.8,4563.7,6.24268156]
["bitfinex","ETHUSD",1756259461158,0.002,4563.8,4563.7,6.54897995]
["bitfinex","ETHUSD",1756259461311,0.002,4563.8,4563.7,7.4230057]
["bitfinex","ETHUSD",1756259461515,0.002,4566.8,4564.0,0.66]
["bitfinex","ETHUSD",1756259461827,0.002,4566.8,4565.7,2.29984465]
["bitfinex","ETHUSD",1756259461828,1e-08,4565.8,4565.7,2.29984465]
["bitfinex","ETHUSD",1756259462154,1e-08,4565.8,4565.7,8.73440093]
["bitfinex","ETHUSD",1756259462456,1e-08,4565.8,4565.7,9.16793667]
["bitfinex","ETHUSD",1756259463971,1e-08,4565.8,4565.7,8.96316122]
["bitfinex","ETHUSD",1756259464170,1e-08,4565.8,4565.7,9.16711907]
["bitfinex","ETHUSD",1756259464677,1e-08,4565.8,4565.7,9.25491607]
["bitfinex","ETHUSD",1756259466545,1e-08,4565.8,4565.7,14.52191607]
["bitfinex","ETHUSD",1756259466749,0.002,4566.8,4566.2,2.19000481]
["bitfinex","ETHUSD",1756259466750,1e-08,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1756259466951,0.2670545,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756259467188,0.2700545,4567.8,4567.7,3.87428563]
["bitfinex","ETHUSD",1756259467351,0.2700545,4567.8,4567.7,7.76788563]
["bitfinex","ETHUSD",1756259467555,0.2700545,4567.8,4567.7,3.98388563]
["bitfinex","ETHUSD",1756259467768,0.2700545,4567.8,4567.7,7.76688563]
["bitfinex","ETHUSD",1756259467982,0.5688545,4567.8,4567.7,7.76688563]
["bitfinex","ETHUSD",1756259469061,0.2700545,4567.8,4567.7,5.5776]
["bitfinex","ETHUSD",1756259469279,0.5688545,4567.8,4567.7,5.468]
["bitfinex","ETHUSD",1756259469985,0.5688545,4567.8,4567.7,5.466]
["bitfinex","ETHUSD",1756259470363,0.5688545,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756259470561,0.5688545,4567.8,4567.7,5.465]
["bitfinex","ETHUSD",1756259470785,0.2700545,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756259470988,0.5688545,4567.8,4567.7,4.034]
["bitfinex","ETHUSD",1756259471192,0.5688545,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756259471487,0.5688545,4567.8,4567.7,5.469]
["bitfinex","ETHUSD",1756259472453,0.2700545,4567.8,4567.7,5.469]
["bitfinex","ETHUSD",1756259472656,0.5688545,4567.8,4567.7,5.469]
["bitfinex","ETHUSD",1756259472878,0.5688545,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756259473083,0.5688545,4567.8,4567.7,5.467]
["bitfinex","ETHUSD",1756259473285,3.2700545,4567.8,4567.7,5.467]
["bitfinex","ETHUSD",1756259473602,3.5688545,4567.8,4567.7,5.476]
["bitfinex","ETHUSD",1756259474176,3.92573995,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756259474375,3.92573995,4567.8,4567.7,5.477]
["bitfinex","ETHUSD",1756259474708,3.92573995,4567.8,4567.7,5.476]
["bitfinex","ETHUSD",1756259476097,3.92573995,4567.8,4567.7,5.474]
["bitfinex","ETHUSD",1756259476716,3.92773995,4567.8,4567.7,5.474]
["bitfinex","ETHUSD",1756259478619,3.2720545,4567.8,4567.7,5.474]
["bitfinex","ETHUSD",1756259478791,3.5708545,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756259479316,3.5708545,4567.8,4567.7,4.354]
["bitfinex","ETHUSD",1756259480113,3.2720545,4567.8,4567.7,4.354]
["bitfinex","ETHUSD",1756259480277,3.2720545,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756259480477,3.2720545,4567.8,4567.7,5.481]
["bitfinex","ETHUSD",1756259480878,3.59925995,4567.8,4567.7,5.481]
["bitfinex","ETHUSD",1756259481107,3.59925995,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756259481307,3.59925995,4567.8,4567.7,5.48]
["bitfinex","ETHUSD",1756259482018,3.89805995,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756259482219,3.89805995,4567.8,4567.7,3.442]
["bitfinex","ETHUSD",1756259482724,3.89805995,4567.8,4567.7,5.478]
["bitfinex","ETHUSD",1756259484321,3.89805995,4567.8,4567.7,5.476]
["bitfinex","ETHUSD",1756259484685,3.59925995,4567.8,4567.7,5.476]
["bitfinex","ETHUSD",1756259485083,3.59925995,4567.8,4567.7,5.7824]
["bitfinex","ETHUSD",1756259485084,3.2690545,4567.8,4567.7,5.7824]
["bitfinex","ETHUSD",1756259485382,3.2690545,4567.8,4567.7,6.2273]
["bitfinex","ETHUSD",1756259485923,3.2690545,4567.8,4567.7,5.7824]
["bitfinex","ETHUSD",1756259486295,3.2690545,4567.8,4567.7,6.2273]
["bitfinex","ETHUSD",1756259486617,3.2690545,4567.8,4567.7,8.41658563]
["bitfinex","ETHUSD",1756259487317,3.2690545,4567.8,4567.7,8.52618563]
["bitfinex","ETHUSD",1756259488326,0.2690545,4567.8,4567.7,9.80237712]
["bitfinex","ETHUSD",1756259489293,0.2690545,4567.8,4567.7,6.01137712]
["bitfinex","ETHUSD",1756259489498,0.2690545,4567.8,4567.7,6.00767712]
["bitfinex","ETHUSD",1756259489717,0.2690545,4567.8,4567.7,8.28192227]
["bitfinex","ETHUSD",1756259489928,0.2720545,4567.8,4567.7,5.67663664]
["bitfinex","ETHUSD",1756259490510,0.2720545,4567.8,4567.7,1.88963664]
["bitfinex","ETHUSD",1756259490733,0.2720545,4567.8,4567.7,5.67663664]
["bitfinex","ETHUSD",1756259490918,0.2720545,4567.8,4567.7,1.88963664]
["bitfinex","ETHUSD",1756259491125,0.2720545,4567.8,4567.7,5.67563664]
["bitfinex","ETHUSD",1756259491321,0.2720545,4567.8,4567.7,5.471]
["bitfinex","ETHUSD",1756259492735,7.3420545,4567.8,4567.7,5.471]
["bitfinex","ETHUSD",1756259492911,10.3420545,4567.8,4567.7,5.471]
["bitfinex","ETHUSD",1756259493449,10.6408545,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756259493617,10.6408545,4567.8,4567.7,5.468]
["bitfinex","ETHUSD",1756259494010,10.3420545,4567.8,4567.7,5.468]
["bitfinex","ETHUSD",1756259496554,3.2720545,4567.8,4567.7,5.468]
["bitfinex","ETHUSD",1756259496926,3.2720545,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756259497258,3.2690545,4567.8,4567.7,5.466]
["bitfinex","ETHUSD",1756259497458,3.2690545,4567.8,4567.7,6.2238]
["bitfinex","ETHUSD",1756259498161,0.2690545,4567.8,4567.7,9.25440204]
["bitfinex","ETHUSD",1756259498670,0.2690545,4567.8,4567.7,9.36400204]
["bitfinex","ETHUSD",1756259501882,1e-08,4567.8,4567.7,14.51840204]
["bitfinex","ETHUSD",1756259502046,1e-08,4567.8,4567.7,14.62800204]
["bitfinex","ETHUSD",1756259503573,1e-08,4567.8,4567.7,15.28800204]
["bitfinex","ETHUSD",1756259503949,1e-08,4567.8,4567.7,14.62300204]
["bitfinex","ETHUSD",1756259504791,1e-08,4567.8,4567.7,10.84700204]
["bitfinex","ETHUSD",1756259504951,1e-08,4567.8,4567.7,14.62300204]
["bitfinex","ETHUSD",1756259507672,1e-08,4567.8,4567.7,10.84700204]
["bitfinex","ETHUSD",1756259507877,1e-08,4567.8,4567.7,14.62500204]
["bitfinex","ETHUSD",1756259509780,1e-08,4567.8,4567.7,15.28500204]
["bitfinex","ETHUSD",1756259509977,1e-08,4567.8,4567.7,11.50700204]
["bitfinex","ETHUSD",1756259510475,1e-08,4567.8,4567.7,14.62400204]
["bitfinex","ETHUSD",1756259511107,1e-08,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1756259511409,1e-08,4568.3,4568.2,6.40686246]
["bitfinex","ETHUSD",1756259511706,1e-08,4568.3,4568.2,3.49426246]
["bitfinex","ETHUSD",1756259511871,1e-08,4568.3,4568.2,7.27426246]
["bitfinex","ETHUSD",1756259512209,1e-08,4568.3,4568.2,3.49426246]
["bitfinex","ETHUSD",1756259512378,1e-08,4568.3,4568.2,7.46086864]
["bitfinex","ETHUSD",1756259512578,1e-08,4568.3,4568.2,7.44953435]
["bitfinex","ETHUSD",1756259513102,1e-08,4568.3,4568.2,7.00833435]
["bitfinex","ETHUSD",1756259513306,1e-08,4568.3,4568.2,6.40124601]
["bitfinex","ETHUSD",1756259514370,1e-08,4568.3,4568.2,6.08464601]
["bitfinex","ETHUSD",1756259514569,1e-08,4568.3,4568.2,6.40124601]
["bitfinex","ETHUSD",1756259515511,1e-08,4568.3,4568.2,6.569545]
["bitfinex","ETHUSD",1756259515671,1e-08,4568.3,4568.2,7.27911236]
["bitfinex","ETHUSD",1756259516077,0.00300001,4568.3,4568.2,3.17451236]
["bitfinex","ETHUSD",1756259516393,1e-08,4568.3,4568.2,7.29144665]
["bitfinex","ETHUSD",1756259516603,1e-08,4568.3,4568.2,7.28011236]
["bitfinex","ETHUSD",1756259517114,1e-08,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756259517412,1e-08,4568.8,4568.7,7.66180644]
["bitfinex","ETHUSD",1756259517591,1e-08,4568.8,4568.7,3.98240644]
["bitfinex","ETHUSD",1756259517912,1e-08,4568.8,4568.7,8.10000644]
["bitfinex","ETHUSD",1756259518110,1e-08,4568.8,4568.7,9.59819499]
["bitfinex","ETHUSD",1756259519201,1e-08,4568.8,4568.7,7.78240644]
["bitfinex","ETHUSD",1756259519718,1e-08,4568.8,4568.7,7.78140644]
["bitfinex","ETHUSD",1756259520221,0.00300001,4568.8,4568.7,1.7936]
["bitfinex","ETHUSD",1756259520518,0.30180001,4568.8,4568.7,5.484]
["bitfinex","ETHUSD",1756259521621,0.30180001,4568.8,4568.7,5.483]
["bitfinex","ETHUSD",1756259521836,0.96180001,4568.8,4568.7,5.483]
["bitfinex","ETHUSD",1756259522122,0.96180001,4568.8,4568.7,1.684]
["bitfinex","ETHUSD",1756259522327,0.66,4568.7,4568.0,1.684]
["bitfinex","ETHUSD",1756259522485,0.66,4568.5,4568.1,3.799]
["bitfinex","ETHUSD",1756259522685,0.66,4568.5,4568.2,3.478]
["bitfinex","ETHUSD",1756259522686,0.66,4568.3,4568.2,3.478]
["bitfinex","ETHUSD",1756259522903,1.143198,4568.3,4568.2,3.8]
["bitfinex","ETHUSD",1756259523139,0.9648,4568.3,4568.2,3.8]
["bitfinex","ETHUSD",1756259525150,3.0,4568.2,4567.9,1.684]
["bitfinex","ETHUSD",1756259525348,0.3018,4568.1,4568.0,3.797]
["bitfinex","ETHUSD",1756259525668,0.3048,4568.1,4568.0,3.797]
["bitfinex","ETHUSD",1756259525842,0.9648,4568.1,4568.0,3.797]
["bitfinex","ETHUSD",1756259527482,3.3048,4568.1,4568.0,3.797]
["bitfinex","ETHUSD",1756259529435,3.003,4568.1,4568.0,3.797]
["bitfinex","ETHUSD",1756259529662,3.9618,4568.1,4568.0,3.795]
["bitfinex","ETHUSD",1756259529867,0.66,4568.0,4567.9,1.684]
["bitfinex","ETHUSD",1756259530084,0.9588,4568.0,4567.9,5.479]
["bitfinex","ETHUSD",1756259530278,0.99216427,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756259530488,0.9648,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756259530648,0.3048,4568.0,4567.9,3.688]
["bitfinex","ETHUSD",1756259530849,11.0348,4568.0,4567.9,3.688]
["bitfinex","ETHUSD",1756259531051,11.37747136,4568.0,4567.9,3.688]
["bitfinex","ETHUSD",1756259531774,3.66,4567.9,4567.6,0.001]
["bitfinex","ETHUSD",1756259532074,16.74955833,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756259532273,23.82555833,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756259532488,24.12145833,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756259535265,24.78145833,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756259538216,0.66,4567.4,4567.2,0.001]
["bitfinex","ETHUSD",1756259538415,2.8494379,4567.4,4567.2,0.001]
["bitfinex","ETHUSD",1756259538593,6.18164583,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756259538782,3.66,4567.2,4566.7,0.001]
["bitfinex","ETHUSD",1756259539122,3.66,4567.0,4566.7,0.001]
["bitfinex","ETHUSD",1756259539306,0.0089,4566.9,4566.7,0.001]
["bitfinex","ETHUSD",1756259539495,0.9619,4566.9,4566.7,0.001]
["bitfinex","ETHUSD",1756259540588,0.6689,4566.9,4566.7,0.001]
["bitfinex","ETHUSD",1756259540786,1.11228196,4566.9,4566.7,0.001]
["bitfinex","ETHUSD",1756259541316,1.40528196,4566.9,4566.7,0.001]
["bitfinex","ETHUSD",1756259541614,1.11228196,4566.9,4566.7,0.001]
["bitfinex","ETHUSD",1756259541777,1.11228196,4566.9,4566.8,0.3217]
["bitfinex","ETHUSD",1756259541778,1.10338196,4566.9,4566.8,0.3217]
["bitfinex","ETHUSD",1756259541982,3.0,4567.0,4566.8,0.791]
["bitfinex","ETHUSD",1756259542382,7.07,4567.1,4566.9,0.4693]
["bitfinex","ETHUSD",1756259542617,3.0,4567.1,4567.0,4.553]
["bitfinex","ETHUSD",1756259545000,3.0,4567.1,4567.0,4.0837]
["bitfinex","ETHUSD",1756259546230,3.0,4567.1,4567.0,4.0817]
["bitfinex","ETHUSD",1756259546419,3.0,4567.1,4567.0,4.551]
["bitfinex","ETHUSD",1756259547411,3.0,4567.1,4567.0,4.0817]
["bitfinex","ETHUSD",1756259547733,3.0,4567.1,4567.0,0.3007]
["bitfinex","ETHUSD",1756259547933,3.0,4567.1,4567.0,3.778]
["bitfinex","ETHUSD",1756259548531,0.66,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756259548838,0.66,4567.0,4566.8,3.797]
["bitfinex","ETHUSD",1756259549139,0.2988,4566.9,4566.8,3.797]
["bitfinex","ETHUSD",1756259550218,0.66,4567.2,4566.8,3.797]
["bitfinex","ETHUSD",1756259551843,0.66,4567.2,4567.1,0.2885]
["bitfinex","ETHUSD",1756259553222,10.73,4567.2,4567.1,0.7479]
["bitfinex","ETHUSD",1756259554121,10.73,4567.2,4567.1,0.2885]
["bitfinex","ETHUSD",1756259554931,3.0,4567.1,4566.8,4.2564]
["bitfinex","ETHUSD",1756259555130,3.0,4567.1,4566.8,3.797]
["bitfinex","ETHUSD",1756259555652,3.663,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756259555855,10.733,4566.9,4566.8,3.79]
["bitfinex","ETHUSD",1756259561359,10.73,4566.9,4566.8,4.0785]
["bitfinex","ETHUSD",1756259561976,10.73,4566.9,4566.8,4.5379]
["bitfinex","ETHUSD",1756259562438,10.73,4566.9,4566.8,4.0785]
["bitfinex","ETHUSD",1756259562644,10.73,4566.9,4566.8,4.5379]
["bitfinex","ETHUSD",1756259563150,10.73,4566.9,4566.8,4.0785]
["bitfinex","ETHUSD",1756259565866,10.07,4566.9,4566.8,4.5379]
["bitfinex","ETHUSD",1756259566967,10.07,4566.9,4566.8,4.5279]
["bitfinex","ETHUSD",1756259570265,10.07,4566.9,4566.8,0.7689]
["bitfinex","ETHUSD",1756259570463,10.07,4566.9,4566.8,4.5239]
["bitfinex","ETHUSD",1756259570674,10.07,4566.9,4566.8,7.16620708]
["bitfinex","ETHUSD",1756259570835,7.07,4566.9,4566.8,7.16620708]
["bitfinex","ETHUSD",1756259571033,10.07,4566.9,4566.8,7.16620708]
["bitfinex","ETHUSD",1756259572176,3.0,4566.9,4566.8,7.16620708]
["bitfinex","ETHUSD",1756259573670,3.0,4566.9,4566.8,3.41120708]
["bitfinex","ETHUSD",1756259573849,3.0,4566.9,4566.8,7.16320708]
["bitfinex","ETHUSD",1756259579473,3.0,4566.9,4566.8,6.71411708]
["bitfinex","ETHUSD",1756259579776,3.0,4566.9,4566.8,6.82371708]
["bitfinex","ETHUSD",1756259584167,0.002,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1756259584369,0.002,4567.2,4567.1,5.93757325]
["bitfinex","ETHUSD",1756259584592,0.002,4567.2,4566.8,0.1306]
["bitfinex","ETHUSD",1756259584797,0.3038,4567.2,4566.9,3.748]
["bitfinex","ETHUSD",1756259585302,0.3038,4567.2,4566.8,0.021]
["bitfinex","ETHUSD",1756259585600,0.3038,4567.2,4567.0,3.748]
["bitfinex","ETHUSD",1756259585775,0.002,4567.2,4567.1,0.3117]
["bitfinex","ETHUSD",1756259586181,0.002,4567.2,4567.1,0.7776]
["bitfinex","ETHUSD",1756259586379,0.005,4567.2,4566.8,2.21070946]
["bitfinex","ETHUSD",1756259586580,6.29266286,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756259586788,10.25710915,4566.9,4566.8,3.769]
["bitfinex","ETHUSD",1756259586973,10.25710915,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756259587173,10.25710915,4566.9,4566.8,3.769]
["bitfinex","ETHUSD",1756259587697,17.98710915,4566.9,4566.8,3.769]
["bitfinex","ETHUSD",1756259588371,17.98710915,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756259588608,17.98710915,4566.9,4566.8,3.769]
["bitfinex","ETHUSD",1756259588804,17.98710915,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756259588997,17.98710915,4566.9,4566.8,3.769]
["bitfinex","ETHUSD",1756259590818,17.98410915,4566.9,4566.8,3.769]
["bitfinex","ETHUSD",1756259591026,17.98710915,4566.9,4566.8,3.769]
["bitfinex","ETHUSD",1756259592883,17.98710915,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756259593121,17.98710915,4566.9,4566.8,3.769]
["bitfinex","ETHUSD",1756259594292,17.98710915,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756259594496,17.98710915,4566.9,4566.8,3.769]
["bitfinex","ETHUSD",1756259596683,17.98410915,4566.9,4566.8,3.769]
["bitfinex","ETHUSD",1756259598201,17.68230915,4566.9,4566.8,3.769]
["bitfinex","ETHUSD",1756259598721,17.68230915,4566.9,4566.8,4.5466]
["bitfinex","ETHUSD",1756259598722,10.07,4566.9,4566.8,4.5466]
["bitfinex","ETHUSD",1756259599283,10.07,4566.9,4566.8,6.73631708]
["bitfinex","ETHUSD",1756259600193,3.0,4566.9,4566.8,6.73631708]
["bitfinex","ETHUSD",1756259600503,0.002,4567.2,4566.9,2.18966914]
["bitfinex","ETHUSD",1756259600700,0.002,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1756259601017,0.002,4567.2,4567.1,6.24927325]
["bitfinex","ETHUSD",1756259601325,0.002,4567.2,4567.1,6.71517325]
["bitfinex","ETHUSD",1756259603004,0.002,4567.2,4567.1,6.82477325]
["bitfinex","ETHUSD",1756259604941,0.002,4567.2,4567.1,3.748]
["bitfinex","ETHUSD",1756259605244,0.002,4568.1,4567.1,3.748]
["bitfinex","ETHUSD",1756259605245,0.2495,4570.6,4569.7,2.18832746]
["bitfinex","ETHUSD",1756259605541,0.2495,4570.6,4569.7,1.7936]
["bitfinex","ETHUSD",1756259605542,6.54216286,4570.6,4569.7,1.7936]
["bitfinex","ETHUSD",1756259605864,0.023,4569.8,4569.7,1.684]
["bitfinex","ETHUSD",1756259606030,0.98271978,4569.8,4568.0,0.02]
["bitfinex","ETHUSD",1756259606212,0.98271978,4569.8,4568.3,2.18897597]
["bitfinex","ETHUSD",1756259606213,6.29266286,4568.9,4568.3,2.18897597]
["bitfinex","ETHUSD",1756259606422,0.95536629,4569.8,4568.8,0.3117]
["bitfinex","ETHUSD",1756259606423,6.29266286,4569.4,4568.8,0.3117]
["bitfinex","ETHUSD",1756259606619,6.29266286,4569.4,4568.9,3.902]
["bitfinex","ETHUSD",1756259607237,3.0,4569.3,4568.9,3.902]
["bitfinex","ETHUSD",1756259607757,0.3208,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756259607758,0.02,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756259608042,0.02,4569.8,4569.7,8.54992746]
["bitfinex","ETHUSD",1756259612672,0.02,4570.8,4570.5,2.18794442]
["bitfinex","ETHUSD",1756259612963,0.02,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756259613163,0.02,4570.8,4570.7,6.41654868]
["bitfinex","ETHUSD",1756259613347,0.02,4570.8,4570.7,6.85854868]
["bitfinex","ETHUSD",1756259616060,0.02,4570.8,4570.7,6.96814868]
["bitfinex","ETHUSD",1756259616234,1e-08,4570.8,4570.7,6.96814868]
["bitfinex","ETHUSD",1756259616435,1e-08,4570.8,4570.7,8.60033743]
["bitfinex","ETHUSD",1756259619752,1e-08,4570.8,4570.7,8.59533743]
["bitfinex","ETHUSD",1756259621263,1e-08,4570.8,4570.7,4.67533743]
["bitfinex","ETHUSD",1756259621475,1e-08,4570.8,4570.7,8.59233743]
["bitfinex","ETHUSD",1756259621676,1e-08,4570.8,4570.7,4.23333743]
["bitfinex","ETHUSD",1756259621987,1e-08,4570.8,4570.7,9.53794179]
["bitfinex","ETHUSD",1756259621988,0.30380001,4570.8,4570.7,9.53794179]
["bitfinex","ETHUSD",1756259622190,0.30580001,4570.8,4570.7,9.52663743]
["bitfinex","ETHUSD",1756259622359,0.00200001,4570.8,4570.7,9.52663743]
["bitfinex","ETHUSD",1756259623552,0.00200001,4570.8,4570.7,9.83033743]
["bitfinex","ETHUSD",1756259623887,0.00200001,4570.8,4570.7,9.52663743]
["bitfinex","ETHUSD",1756259626054,0.00200001,4570.8,4570.7,7.89444868]
["bitfinex","ETHUSD",1756259626258,0.00500001,4570.8,4570.7,7.88744868]
["bitfinex","ETHUSD",1756259627052,0.00200001,4570.8,4570.7,7.88744868]
["bitfinex","ETHUSD",1756259628868,0.00200001,4570.8,4570.7,8.19114868]
["bitfinex","ETHUSD",1756259629388,1e-08,4570.8,4570.7,9.31314868]
["bitfinex","ETHUSD",1756259629588,1e-08,4570.8,4570.7,11.40143743]
["bitfinex","ETHUSD",1756259629773,1e-08,4570.8,4570.7,6.83443743]
["bitfinex","ETHUSD",1756259629954,1e-08,4570.8,4570.7,10.40763743]
["bitfinex","ETHUSD",1756259630155,1e-08,4570.8,4570.7,6.48863743]
["bitfinex","ETHUSD",1756259630456,1e-08,4570.8,4570.7,10.40763743]
["bitfinex","ETHUSD",1756259630955,1e-08,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1756259631183,1e-08,4571.3,4571.2,6.10460938]
["bitfinex","ETHUSD",1756259631398,1e-08,4571.3,4571.2,6.85030938]
["bitfinex","ETHUSD",1756259631694,1e-08,4571.3,4571.2,6.96990938]
["bitfinex","ETHUSD",1756259631869,1e-08,4571.3,4571.2,7.88566851]
["bitfinex","ETHUSD",1756259633579,1e-08,4571.3,4571.2,7.43866851]
["bitfinex","ETHUSD",1756259634194,1e-08,4571.3,4571.2,7.88066851]
["bitfinex","ETHUSD",1756259636123,1e-08,4571.3,4571.2,7.87566851]
["bitfinex","ETHUSD",1756259636806,0.00300001,4571.3,4571.2,3.21296851]
["bitfinex","ETHUSD",1756259636971,0.00300001,4571.3,4571.2,6.21020938]
["bitfinex","ETHUSD",1756259637165,0.30380001,4571.3,4571.2,6.21120938]
["bitfinex","ETHUSD",1756259637412,0.30380001,4571.3,4571.2,2.29720938]
["bitfinex","ETHUSD",1756259637579,0.30380001,4571.3,4571.2,6.10160938]
["bitfinex","ETHUSD",1756259637977,1e-08,4571.3,4571.2,7.24519856]
["bitfinex","ETHUSD",1756259638189,1e-08,4571.3,4571.2,7.35479856]
["bitfinex","ETHUSD",1756259638433,0.00300001,4571.3,4571.2,7.05109856]
["bitfinex","ETHUSD",1756259638885,0.00300001,4571.3,4571.2,3.13709856]
["bitfinex","ETHUSD",1756259639065,0.00300001,4571.3,4571.2,7.05809856]
["bitfinex","ETHUSD",1756259640291,1e-08,4571.3,4571.2,7.05809856]
["bitfinex","ETHUSD",1756259640698,0.00300001,4571.3,4571.2,2.29720938]
["bitfinex","ETHUSD",1756259641007,0.30380001,4571.3,4571.2,6.21420938]
["bitfinex","ETHUSD",1756259641181,0.00300001,4571.3,4571.2,6.21420938]
["bitfinex","ETHUSD",1756259642370,0.30380001,4571.3,4571.2,0.1096]
["bitfinex","ETHUSD",1756259642575,0.30380001,4571.3,4571.2,3.914]
["bitfinex","ETHUSD",1756259643201,9.57876027,4571.3,4571.2,3.914]
["bitfinex","ETHUSD",1756259643569,3.0,4571.2,4570.7,1.683]
["bitfinex","ETHUSD",1756259643769,0.006,4570.8,4570.7,1.683]
["bitfinex","ETHUSD",1756259643971,0.3039,4570.8,4570.7,5.596]
["bitfinex","ETHUSD",1756259646912,0.3039,4570.8,4570.7,5.591]
["bitfinex","ETHUSD",1756259648718,9.57886026,4570.8,4570.7,5.59]
["bitfinex","ETHUSD",1756259648923,10.23886026,4570.8,4570.7,5.585]
["bitfinex","ETHUSD",1756259649305,3.66,4570.7,4570.6,3.903]
["bitfinex","ETHUSD",1756259649507,6.14574868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756259649711,6.15464868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756259649919,3.9668,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756259657409,3.9941481,4570.7,4570.2,3.899]
["bitfinex","ETHUSD",1756259657620,3.9941481,4570.7,4570.2,0.001]
["bitfinex","ETHUSD",1756259657621,9.93496026,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756259658004,10.23886026,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756259660292,3.66,4570.2,4569.8,0.02]
["bitfinex","ETHUSD",1756259660490,0.02735169,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756259660693,3.66,4569.7,4569.0,1.683]
["bitfinex","ETHUSD",1756259660900,10.57754231,4569.7,4569.2,3.881]
["bitfinex","ETHUSD",1756259661124,10.85408822,4569.7,4569.2,3.881]
["bitfinex","ETHUSD",1756259661292,10.85408822,4569.7,4569.2,0.001]
["bitfinex","ETHUSD",1756259662293,13.04241568,4569.7,4569.2,0.001]
["bitfinex","ETHUSD",1756259662804,10.85408822,4569.7,4569.2,0.001]
["bitfinex","ETHUSD",1756259663007,13.04241568,4569.7,4569.2,0.001]
["bitfinex","ETHUSD",1756259663323,10.85408822,4569.7,4569.2,0.001]
["bitfinex","ETHUSD",1756259665703,13.04241568,4569.7,4569.2,0.001]
["bitfinex","ETHUSD",1756259665919,6.27496026,4570.2,4569.6,0.7476]
["bitfinex","ETHUSD",1756259666217,3.0,4570.1,4569.7,0.4612]
["bitfinex","ETHUSD",1756259666418,6.27496026,4570.2,4570.1,0.2854]
["bitfinex","ETHUSD",1756259666732,6.27496026,4570.2,4569.8,0.4612]
["bitfinex","ETHUSD",1756259666733,3.0,4570.1,4569.8,0.4612]
["bitfinex","ETHUSD",1756259666929,3.62749603,4570.1,4569.8,0.4612]
["bitfinex","ETHUSD",1756259667612,3.62749603,4570.1,4570.0,0.2854]
["bitfinex","ETHUSD",1756259667806,3.66,4570.8,4570.0,0.7466]
["bitfinex","ETHUSD",1756259668006,0.66,4570.4,4570.0,0.2854]
["bitfinex","ETHUSD",1756259668507,0.66,4570.4,4570.0,0.7454]
["bitfinex","ETHUSD",1756259669420,0.66,4570.4,4570.1,0.46]
["bitfinex","ETHUSD",1756259671629,0.66,4570.4,4570.3,0.2982]
["bitfinex","ETHUSD",1756259671945,0.66,4570.4,4570.3,0.7582]
["bitfinex","ETHUSD",1756259672831,0.66,4570.4,4570.3,0.2982]
["bitfinex","ETHUSD",1756259674023,0.663,4570.4,4569.6,0.001]
["bitfinex","ETHUSD",1756259674226,3.66,4570.0,4569.6,0.001]
["bitfinex","ETHUSD",1756259674836,0.9638,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1756259677635,0.66,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1756259679142,0.663,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1756259684954,0.66,4569.2,4568.8,0.02]
["bitfinex","ETHUSD",1756259685116,7.83215409,4569.7,4568.8,0.02]
["bitfinex","ETHUSD",1756259685117,3.66,4569.0,4568.8,0.02]
["bitfinex","ETHUSD",1756259685316,5.85471063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756259685517,0.666,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756259685718,2.85471063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756259687633,0.666,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756259688260,5.85471063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756259688489,6.19729324,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756259688768,4.00858261,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756259688935,6.19729324,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756259689136,5.84875853,4568.8,4568.2,1.684]
["bitfinex","ETHUSD",1756259689338,0.66,4568.8,4568.2,2.144]
["bitfinex","ETHUSD",1756259689546,0.6689,4568.8,4568.2,2.144]
["bitfinex","ETHUSD",1756259690631,0.66,4568.7,4568.2,2.144]
["bitfinex","ETHUSD",1756259690832,5.84880644,4568.7,4568.2,2.144]
["bitfinex","ETHUSD",1756259691032,3.6689,4568.7,4568.2,2.144]
["bitfinex","ETHUSD",1756259692165,5.88506652,4568.7,4568.2,2.144]
["bitfinex","ETHUSD",1756259692367,3.6689,4568.7,4568.2,2.144]
["bitfinex","ETHUSD",1756259694234,10.7389,4568.7,4568.2,2.144]
["bitfinex","ETHUSD",1756259696867,10.73,4568.7,4568.6,0.2992]
["bitfinex","ETHUSD",1756259697067,10.73,4568.7,4568.6,0.7592]
["bitfinex","ETHUSD",1756259698199,10.73,4568.7,4568.6,0.2992]
["bitfinex","ETHUSD",1756259698405,10.73,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259699481,10.73,4568.7,4568.6,0.2898]
["bitfinex","ETHUSD",1756259700179,10.73,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259700180,10.733,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259700383,12.92180644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259700569,10.733,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259701599,10.73,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259703573,7.07,4568.7,4568.6,0.7486]
["bitfinex","ETHUSD",1756259704010,3.0,4568.7,4568.6,0.7486]
["bitfinex","ETHUSD",1756259706678,3.0,4568.7,4568.6,4.5586]
["bitfinex","ETHUSD",1756259708806,9.60232034,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259709005,9.57496026,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259709787,16.64496026,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259709988,16.34496026,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259710796,16.34496026,4568.7,4568.6,0.2898]
["bitfinex","ETHUSD",1756259712626,16.34496026,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259714399,16.62656026,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259714806,16.62856026,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259716302,16.34696026,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259718581,16.34696026,4568.7,4568.6,0.2898]
["bitfinex","ETHUSD",1756259719044,16.34696026,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756259719604,16.34696026,4568.7,4568.6,0.7486]
["bitfinex","ETHUSD",1756259719813,10.072,4568.7,4568.6,0.7486]
["bitfinex","ETHUSD",1756259720016,7.072,4568.7,4568.6,0.7486]
["bitfinex","ETHUSD",1756259720213,10.072,4568.7,4568.6,0.7486]
["bitfinex","ETHUSD",1756259723847,6.27696026,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1756259723848,0.002,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1756259724054,0.02,4569.8,4569.6,2.18837535]
["bitfinex","ETHUSD",1756259724353,0.02,4569.8,4569.6,6.64057838]
["bitfinex","ETHUSD",1756259724518,0.02,4569.8,4569.6,7.37686086]
["bitfinex","ETHUSD",1756259725215,0.02,4569.8,4569.6,7.48612231]
["bitfinex","ETHUSD",1756259733239,0.02,4569.8,4569.6,7.47412231]
["bitfinex","ETHUSD",1756259735478,0.02,4569.8,4569.6,7.47308741]
["bitfinex","ETHUSD",1756259735843,0.02,4569.8,4569.6,7.47008741]
["bitfinex","ETHUSD",1756259737368,0.02,4569.8,4569.6,7.55781541]
["bitfinex","ETHUSD",1756259738974,0.02,4569.8,4569.6,7.55772037]
["bitfinex","ETHUSD",1756259742574,0.3123,4569.7,4569.6,6.5186579]
["bitfinex","ETHUSD",1756259742740,0.3123,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1756259742944,0.3123,4569.7,4569.6,5.97137535]
["bitfinex","ETHUSD",1756259744257,0.002,4569.7,4569.6,5.97137535]
["bitfinex","ETHUSD",1756259746257,0.002,4569.7,4569.6,6.17550197]
["bitfinex","ETHUSD",1756259746438,0.002,4569.7,4569.6,5.97137535]
["bitfinex","ETHUSD",1756259747090,0.002,4569.7,4569.6,6.17550197]
["bitfinex","ETHUSD",1756259747879,0.002,4569.7,4569.6,6.17561628]
["bitfinex","ETHUSD",1756259749155,0.002,4569.7,4569.6,6.47831628]
["bitfinex","ETHUSD",1756259749679,0.002,4569.7,4569.6,7.4002729]
["bitfinex","ETHUSD",1756259749887,0.002,4569.7,4569.6,7.9530729]
["bitfinex","ETHUSD",1756259750251,0.002,4569.7,4569.6,10.9530729]
["bitfinex","ETHUSD",1756259751373,0.002,4569.7,4569.6,10.63923197]
["bitfinex","ETHUSD",1756259751576,0.002,4569.7,4569.6,10.95359215]
["bitfinex","ETHUSD",1756259752571,0.002,4569.7,4569.6,10.95375529]
["bitfinex","ETHUSD",1756259756100,0.002,4569.7,4569.6,7.95404299]
["bitfinex","ETHUSD",1756259757855,0.002,4569.7,4569.6,8.04177199]
["bitfinex","ETHUSD",1756259759463,0.002,4569.7,4569.6,7.50984299]
["bitfinex","ETHUSD",1756259760297,0.2887,4569.7,4569.6,1.23676764]
["bitfinex","ETHUSD",1756259760501,0.7359,4569.7,4569.6,3.98721102]
["bitfinex","ETHUSD",1756259761097,0.7359,4569.7,4569.6,3.782]
["bitfinex","ETHUSD",1756259761294,0.7359,4569.7,4569.1,1.685]
["bitfinex","ETHUSD",1756259761602,9.27496026,4569.2,4569.1,1.685]
["bitfinex","ETHUSD",1756259761808,10.00886026,4569.2,4569.1,1.685]
["bitfinex","ETHUSD",1756259761968,10.00886026,4569.2,4569.1,5.467]
["bitfinex","ETHUSD",1756259763106,10.21376716,4569.2,4569.1,5.467]
["bitfinex","ETHUSD",1756259764082,10.00886026,4569.2,4569.1,5.467]
["bitfinex","ETHUSD",1756259767177,3.0,4569.2,4569.1,8.49337842]
["bitfinex","ETHUSD",1756259767506,7.07,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1756259767697,7.07,4569.6,4569.5,5.97042324]
["bitfinex","ETHUSD",1756259767899,10.07,4569.6,4569.5,5.97042324]
["bitfinex","ETHUSD",1756259769508,0.002,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1756259769718,0.002,4569.7,4569.6,2.64987535]
["bitfinex","ETHUSD",1756259769929,0.002,4569.7,4569.6,2.95357535]
["bitfinex","ETHUSD",1756259770616,0.002,4569.7,4569.6,2.49207535]
["bitfinex","ETHUSD",1756259770784,3.2887,4569.7,4569.3,2.18849189]
["bitfinex","ETHUSD",1756259770985,0.002,4569.7,4569.3,0.1096]
["bitfinex","ETHUSD",1756259771316,0.002,4569.7,4569.6,2.60167535]
["bitfinex","ETHUSD",1756259771518,0.002,4569.7,4569.6,5.97037535]
["bitfinex","ETHUSD",1756259771687,0.2887,4569.7,4569.6,5.97037535]
["bitfinex","ETHUSD",1756259772686,9.56366026,4569.7,4569.6,5.97037535]
["bitfinex","ETHUSD",1756259773642,9.27696026,4569.7,4569.6,5.97037535]
["bitfinex","ETHUSD",1756259774186,9.56366026,4569.7,4569.6,3.782]
["bitfinex","ETHUSD",1756259775019,9.56366026,4569.7,4569.6,3.781]
["bitfinex","ETHUSD",1756259775521,9.56366026,4569.7,4569.6,5.96937535]
["bitfinex","ETHUSD",1756259777292,9.27696026,4569.7,4569.6,6.27307535]
["bitfinex","ETHUSD",1756259777496,9.27696026,4569.7,4569.6,6.73457535]
["bitfinex","ETHUSD",1756259777696,3.002,4569.7,4569.6,7.68849361]
["bitfinex","ETHUSD",1756259777894,0.002,4569.7,4569.6,7.68849361]
["bitfinex","ETHUSD",1756259778308,0.002,4569.7,4569.6,7.79809361]
["bitfinex","ETHUSD",1756259780589,0.002,4569.7,4569.6,7.33659361]
["bitfinex","ETHUSD",1756259780827,0.002,4569.7,4569.6,6.38267535]
["bitfinex","ETHUSD",1756259781021,0.002,4569.7,4569.6,6.84417535]
["bitfinex","ETHUSD",1756259783295,0.2887,4569.7,4569.6,6.07797535]
["bitfinex","ETHUSD",1756259784601,0.7359,4569.7,4569.6,3.8896]
["bitfinex","ETHUSD",1756259784802,0.7359,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1756259785013,0.7359,4569.7,4569.6,3.78]
["bitfinex","ETHUSD",1756259785413,0.7359,4569.7,4569.1,1.685]
["bitfinex","ETHUSD",1756259785734,3.0,4569.3,4569.2,3.78]
["bitfinex","ETHUSD",1756259785943,3.7339,4569.3,4569.2,3.78]
["bitfinex","ETHUSD",1756259786931,3.7339,4569.3,4568.9,1.683]
["bitfinex","ETHUSD",1756259787102,0.65163356,4569.2,4569.0,3.78]
["bitfinex","ETHUSD",1756259787301,0.4472,4569.2,4569.0,3.78]
["bitfinex","ETHUSD",1756259787520,0.7339,4569.1,4569.0,3.78]
["bitfinex","ETHUSD",1756259788203,3.0,4569.0,4568.6,1.684]
["bitfinex","ETHUSD",1756259788403,0.20438542,4568.9,4568.8,3.78]
["bitfinex","ETHUSD",1756259788671,0.91928542,4568.9,4568.8,2.59170719]
["bitfinex","ETHUSD",1756259789198,0.91928542,4568.9,4568.8,0.90870719]
["bitfinex","ETHUSD",1756259789399,0.91928542,4568.9,4568.8,2.22813263]
["bitfinex","ETHUSD",1756259789599,10.19424568,4568.9,4568.8,2.22813263]
["bitfinex","ETHUSD",1756259790035,3.0,4568.8,4568.1,1.684]
["bitfinex","ETHUSD",1756259790236,9.27496026,4568.3,4568.2,0.277]
["bitfinex","ETHUSD",1756259790404,9.76644568,4568.3,4568.2,0.277]
["bitfinex","ETHUSD",1756259790600,10.19424568,4568.3,4568.2,0.277]
["bitfinex","ETHUSD",1756259791026,9.76644568,4568.3,4568.2,0.277]
["bitfinex","ETHUSD",1756259791348,9.56206026,4568.3,4568.2,0.277]
["bitfinex","ETHUSD",1756259791635,0.002,4569.7,4568.3,0.66]
["bitfinex","ETHUSD",1756259791834,0.002,4569.7,4569.6,2.60807535]
["bitfinex","ETHUSD",1756259792037,0.002,4569.7,4569.6,8.08339287]
["bitfinex","ETHUSD",1756259792202,0.002,4569.7,4569.6,8.52187535]
["bitfinex","ETHUSD",1756259797325,0.002,4569.7,4569.6,9.5878484]
["bitfinex","ETHUSD",1756259799946,0.002,4569.7,4569.6,9.5868484]
["bitfinex","ETHUSD",1756259801340,0.002,4569.7,4569.6,5.8078484]
["bitfinex","ETHUSD",1756259801538,0.002,4569.7,4569.6,9.5868484]
["bitfinex","ETHUSD",1756259801738,0.002,4569.7,4569.6,9.6745784]
["bitfinex","ETHUSD",1756259805339,0.002,4569.7,4569.6,9.2247784]
["bitfinex","ETHUSD",1756259805660,0.7169,4569.7,4569.6,7.65137535]
["bitfinex","ETHUSD",1756259806021,0.7169,4569.7,4568.9,1.683]
["bitfinex","ETHUSD",1756259806218,0.4278,4569.6,4568.9,1.683]
["bitfinex","ETHUSD",1756259806521,0.4278,4569.6,4569.0,3.779]
["bitfinex","ETHUSD",1756259806727,0.2871,4569.1,4569.0,3.779]
["bitfinex","ETHUSD",1756259806961,0.7149,4569.1,4569.0,3.779]
["bitfinex","ETHUSD",1756259807259,0.2871,4569.1,4569.0,3.779]
["bitfinex","ETHUSD",1756259808174,0.002,4569.7,4569.0,3.779]
["bitfinex","ETHUSD",1756259808175,0.4298,4569.7,4569.0,3.79032471]
["bitfinex","ETHUSD",1756259808701,0.002,4569.7,4569.5,2.18841698]
["bitfinex","ETHUSD",1756259808979,0.002,4569.7,4569.6,5.97769335]
["bitfinex","ETHUSD",1756259809149,0.002,4569.7,4569.6,5.96637535]
["bitfinex","ETHUSD",1756259810052,0.002,4569.7,4569.6,6.27647535]
["bitfinex","ETHUSD",1756259811080,0.002,4569.7,4569.6,6.72627535]
["bitfinex","ETHUSD",1756259811244,0.002,4569.7,4569.6,7.62870822]
["bitfinex","ETHUSD",1756259811962,0.002,4569.7,4569.6,3.40090822]
["bitfinex","ETHUSD",1756259812171,0.2891,4569.7,4569.6,5.96737535]
["bitfinex","ETHUSD",1756259812694,0.002,4569.7,4569.6,5.96737535]
["bitfinex","ETHUSD",1756259812971,0.002,4569.7,4569.6,6.27747535]
["bitfinex","ETHUSD",1756259815959,0.2891,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1756259816168,0.2891,4569.7,4569.6,3.779]
["bitfinex","ETHUSD",1756259816508,0.2891,4569.7,4569.6,5.96737535]
["bitfinex","ETHUSD",1756259817562,0.002,4569.7,4569.6,5.96737535]
["bitfinex","ETHUSD",1756259817900,0.2891,4569.7,4569.6,5.96737535]
["bitfinex","ETHUSD",1756259820498,0.2891,4569.7,4569.6,3.778]
["bitfinex","ETHUSD",1756259821112,0.7469,4569.7,4569.6,3.778]
["bitfinex","ETHUSD",1756259824204,0.2891,4569.7,4569.6,3.778]
["bitfinex","ETHUSD",1756259826502,0.002,4569.7,4569.6,6.26467535]
["bitfinex","ETHUSD",1756259826806,0.002,4569.7,4569.6,6.72297535]
["bitfinex","ETHUSD",1756259828777,0.002,4569.7,4569.6,2.94497535]
["bitfinex","ETHUSD",1756259829078,0.002,4569.7,4569.6,6.73429287]
["bitfinex","ETHUSD",1756259829279,0.002,4569.7,4569.6,6.72297535]
["bitfinex","ETHUSD",1756259830182,0.002,4569.7,4569.6,7.6250776]
["bitfinex","ETHUSD",1756259830392,0.002,4569.7,4569.6,7.7346776]
["bitfinex","ETHUSD",1756259838281,0.002,4569.7,4569.6,2.29797535]
["bitfinex","ETHUSD",1756259838282,0.287,4569.7,4569.6,2.29797535]
["bitfinex","ETHUSD",1756259838486,0.7468,4569.7,4569.6,5.96437535]
["bitfinex","ETHUSD",1756259838918,0.287,4569.7,4569.6,5.96437535]
["bitfinex","ETHUSD",1756259840115,0.7468,4569.7,4569.6,3.776]
["bitfinex","ETHUSD",1756259840333,1.12348,4569.7,4569.6,3.776]
["bitfinex","ETHUSD",1756259841633,3.0,4570.0,4569.6,3.776]
["bitfinex","ETHUSD",1756259841634,0.002,4570.2,4569.7,0.66]
["bitfinex","ETHUSD",1756259841927,0.002,4570.2,4570.1,2.95773592]
["bitfinex","ETHUSD",1756259842095,0.002,4570.2,4570.1,3.26734746]
["bitfinex","ETHUSD",1756259842302,0.002,4570.2,4570.1,3.72564746]
["bitfinex","ETHUSD",1756259842625,0.002,4570.2,4570.1,3.81402167]
["bitfinex","ETHUSD",1756259842787,0.002,4570.2,4570.1,7.60202167]
["bitfinex","ETHUSD",1756259843420,0.002,4571.2,4570.2,2.18808804]
["bitfinex","ETHUSD",1756259843619,0.002,4571.2,4570.6,2.18789655]
["bitfinex","ETHUSD",1756259843923,0.002,4571.2,4570.6,6.3931021]
["bitfinex","ETHUSD",1756259844119,0.002,4571.2,4570.6,7.61983681]
["bitfinex","ETHUSD",1756259844324,0.002,4571.2,4570.6,8.07813681]
["bitfinex","ETHUSD",1756259844526,0.002,4571.2,4570.6,4.29213681]
["bitfinex","ETHUSD",1756259844724,0.002,4571.2,4570.6,6.83909655]
["bitfinex","ETHUSD",1756259847433,0.002,4571.2,4570.6,7.00729651]
["bitfinex","ETHUSD",1756259850017,0.002,4571.2,4570.6,7.09500651]
["bitfinex","ETHUSD",1756259851615,1e-08,4570.7,4570.6,7.09500651]
["bitfinex","ETHUSD",1756259855630,1e-08,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756259855856,1e-08,4570.8,4570.7,5.05605369]
["bitfinex","ETHUSD",1756259856042,1e-08,4570.8,4570.7,5.33024933]
["bitfinex","ETHUSD",1756259857748,1e-08,4570.8,4570.7,5.41795333]
["bitfinex","ETHUSD",1756259864774,1e-08,4570.8,4570.7,6.07795333]
["bitfinex","ETHUSD",1756259865960,0.002,4571.7,4571.6,2.18741797]
["bitfinex","ETHUSD",1756259866160,0.002,4571.7,4571.6,7.75401797]
["bitfinex","ETHUSD",1756259867273,0.002,4571.7,4571.6,8.03951797]
["bitfinex","ETHUSD",1756259867778,0.002,4571.7,4571.6,8.12720797]
["bitfinex","ETHUSD",1756259867966,0.002,4571.7,4571.6,7.84170797]
["bitfinex","ETHUSD",1756259868165,0.002,4571.7,4571.6,8.89106766]
["bitfinex","ETHUSD",1756259869071,0.2924,4571.7,4571.6,8.89106766]
["bitfinex","ETHUSD",1756259869765,0.7469,4571.7,4571.6,8.89106766]
["bitfinex","ETHUSD",1756259869947,0.2924,4571.7,4571.6,8.89106766]
["bitfinex","ETHUSD",1756259876780,0.2924,4571.7,4571.6,5.11706766]
["bitfinex","ETHUSD",1756259877083,0.2924,4571.7,4571.6,8.89006766]
["bitfinex","ETHUSD",1756259877452,0.002,4571.7,4571.6,8.89006766]
["bitfinex","ETHUSD",1756259877766,0.294,4571.7,4571.6,5.11706766]
["bitfinex","ETHUSD",1756259877971,0.294,4571.7,4571.6,7.75301797]
["bitfinex","ETHUSD",1756259878553,0.002,4571.7,4571.6,7.75301797]
["bitfinex","ETHUSD",1756259878747,0.04,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756259878947,0.04,4571.8,4571.7,2.65906251]
["bitfinex","ETHUSD",1756259879184,0.04,4571.8,4571.7,2.94466251]
["bitfinex","ETHUSD",1756259879381,0.04,4571.8,4571.7,4.24194855]
["bitfinex","ETHUSD",1756259880179,0.04,4571.8,4571.7,3.78154855]
["bitfinex","ETHUSD",1756259880385,0.04,4571.8,4571.7,3.77025616]
["bitfinex","ETHUSD",1756259880677,0.042,4571.8,4571.7,3.48465616]
["bitfinex","ETHUSD",1756259884485,0.3282,4571.8,4571.7,3.48465616]
["bitfinex","ETHUSD",1756259887394,0.3282,4571.8,4571.7,3.50465616]
["bitfinex","ETHUSD",1756259887688,0.7708,4571.8,4571.7,2.20737012]
["bitfinex","ETHUSD",1756259887892,0.7708,4571.8,4571.7,5.97937012]
["bitfinex","ETHUSD",1756259888395,0.3282,4571.8,4571.7,5.97937012]
["bitfinex","ETHUSD",1756259894006,0.3282,4571.8,4571.7,5.97837012]
["bitfinex","ETHUSD",1756259894395,0.3282,4571.8,4571.7,2.20737012]
["bitfinex","ETHUSD",1756259894704,0.3282,4571.8,4571.7,5.97837012]
["bitfinex","ETHUSD",1756259902334,0.3282,4571.8,4571.7,2.20737012]
["bitfinex","ETHUSD",1756259902488,0.7708,4571.8,4571.7,5.97737012]
["bitfinex","ETHUSD",1756259902810,0.3282,4571.8,4571.7,5.97737012]
["bitfinex","ETHUSD",1756259911499,0.3282,4571.8,4571.7,6.41997012]
["bitfinex","ETHUSD",1756259911896,0.3282,4571.8,4571.7,0.4626]
["bitfinex","ETHUSD",1756259912113,0.7691,4571.8,4571.7,3.788]
["bitfinex","ETHUSD",1756259913334,0.89027,4571.8,4571.7,3.788]
["bitfinex","ETHUSD",1756259913547,0.89027,4571.8,4571.7,0.02]
["bitfinex","ETHUSD",1756259913734,0.89027,4571.8,4571.7,3.788]
["bitfinex","ETHUSD",1756259913940,0.89027,4571.8,4571.7,0.02]
["bitfinex","ETHUSD",1756259914250,0.89027,4571.8,4571.7,3.788]
["bitfinex","ETHUSD",1756259914545,1.548154,4571.8,4571.7,3.788]
["bitfinex","ETHUSD",1756259914749,1.548154,4571.8,4571.7,0.02]
["bitfinex","ETHUSD",1756259914940,1.548154,4571.8,4571.7,3.788]
["bitfinex","ETHUSD",1756259915458,0.699884,4571.8,4571.7,4.7612]
["bitfinex","ETHUSD",1756259915748,0.02,4572.8,4572.7,2.84689177]
["bitfinex","ETHUSD",1756259915936,0.02,4572.8,4572.7,8.3081722]
["bitfinex","ETHUSD",1756259916249,0.022,4572.8,4572.7,7.28566713]
["bitfinex","ETHUSD",1756259916451,0.022,4572.8,4572.7,9.81732362]
["bitfinex","ETHUSD",1756259916647,0.022,4572.8,4572.7,9.81717513]
["bitfinex","ETHUSD",1756259917118,0.022,4572.8,4572.7,9.81717516]
["bitfinex","ETHUSD",1756259921929,0.022,4572.8,4572.7,9.81617516]
["bitfinex","ETHUSD",1756259922153,0.022,4572.8,4572.7,11.13911433]
["bitfinex","ETHUSD",1756259926870,0.022,4572.8,4572.7,10.81170605]
["bitfinex","ETHUSD",1756259927163,0.022,4572.8,4572.7,11.13837799]
["bitfinex","ETHUSD",1756259927762,0.022,4572.8,4572.7,11.13833592]
["bitfinex","ETHUSD",1756259928544,0.022,4572.8,4572.7,7.37130031]
["bitfinex","ETHUSD",1756259928874,0.022,4572.8,4572.7,9.89495361]
["bitfinex","ETHUSD",1756259929063,0.022,4572.8,4572.7,10.20815361]
["bitfinex","ETHUSD",1756259929251,0.022,4572.8,4572.7,10.63995361]
["bitfinex","ETHUSD",1756259930551,0.022,4572.8,4572.7,14.29992618]
["bitfinex","ETHUSD",1756259931031,0.022,4572.8,4572.7,13.86812618]
["bitfinex","ETHUSD",1756259931655,0.022,4572.8,4572.7,10.53392618]
["bitfinex","ETHUSD",1756259931844,0.022,4572.8,4572.7,14.29992618]
["bitfinex","ETHUSD",1756259932929,0.022,4572.8,4572.7,14.29892618]
["bitfinex","ETHUSD",1756259934165,0.022,4572.8,4572.7,11.29892618]
["bitfinex","ETHUSD",1756259934364,0.022,4572.8,4572.7,7.53392618]
["bitfinex","ETHUSD",1756259934563,0.022,4572.8,4572.7,11.29892618]
["bitfinex","ETHUSD",1756259934936,0.022,4572.8,4572.7,10.86712618]
["bitfinex","ETHUSD",1756259935861,0.022,4572.8,4572.7,10.55392618]
["bitfinex","ETHUSD",1756259936567,0.022,4572.8,4572.7,11.29892618]
["bitfinex","ETHUSD",1756259937246,0.022,4572.8,4572.7,10.54055935]
["bitfinex","ETHUSD",1756259937566,0.022,4572.8,4572.7,11.29896381]
["bitfinex","ETHUSD",1756259938269,0.022,4572.8,4572.7,6.12896381]
["bitfinex","ETHUSD",1756259938462,0.3275,4572.8,4572.7,9.89396381]
["bitfinex","ETHUSD",1756259939176,0.022,4572.8,4572.7,9.89396381]
["bitfinex","ETHUSD",1756259939335,0.022,4572.8,4572.7,10.19336381]
["bitfinex","ETHUSD",1756259941061,0.022,4572.8,4572.7,6.88906381]
["bitfinex","ETHUSD",1756259941269,0.022,4572.8,4572.7,10.65406381]
["bitfinex","ETHUSD",1756259941775,0.3275,4572.8,4572.7,6.12896381]
["bitfinex","ETHUSD",1756259941961,0.3275,4572.8,4572.7,8.53099623]
["bitfinex","ETHUSD",1756259942474,0.767,4572.8,4572.7,4.76599623]
["bitfinex","ETHUSD",1756259942650,0.767,4572.8,4572.7,8.52999623]
["bitfinex","ETHUSD",1756259943247,0.3275,4572.8,4572.7,8.52999623]
["bitfinex","ETHUSD",1756259946290,0.3275,4572.8,4572.7,8.40751956]
["bitfinex","ETHUSD",1756259946487,0.3275,4572.8,4572.7,8.53157757]
["bitfinex","ETHUSD",1756259948182,0.3275,4572.8,4572.7,4.76757757]
["bitfinex","ETHUSD",1756259948383,0.022,4572.8,4572.7,8.53157757]
["bitfinex","ETHUSD",1756259948792,0.3275,4572.8,4572.7,8.53157757]
["bitfinex","ETHUSD",1756259951895,0.022,4572.8,4572.7,8.53157757]
["bitfinex","ETHUSD",1756259953592,0.3275,4572.8,4572.7,8.53157757]
["bitfinex","ETHUSD",1756259954264,0.3275,4572.8,4572.7,9.62006113]
["bitfinex","ETHUSD",1756259954593,0.022,4572.8,4572.7,9.62006113]
["bitfinex","ETHUSD",1756259956604,0.022,4572.8,4572.7,9.61998374]
["bitfinex","ETHUSD",1756259956789,0.022,4572.8,4572.7,9.61993731]
["bitfinex","ETHUSD",1756259957295,0.022,4572.8,4572.7,9.61991787]
["bitfinex","ETHUSD",1756259959690,0.022,4572.8,4572.7,5.85591787]
["bitfinex","ETHUSD",1756259959874,0.022,4572.8,4572.7,9.61891787]
["bitfinex","ETHUSD",1756259962259,0.3289,4572.8,4572.7,5.85591787]
["bitfinex","ETHUSD",1756259962460,0.3289,4572.8,4572.7,8.52943431]
["bitfinex","ETHUSD",1756259963598,0.3289,4572.8,4572.7,8.52948843]
["bitfinex","ETHUSD",1756259964890,0.022,4572.8,4572.7,8.52948843]
["bitfinex","ETHUSD",1756259967100,0.022,4572.8,4572.7,8.52963447]
["bitfinex","ETHUSD",1756259967466,0.022,4572.8,4572.7,8.52963536]
["bitfinex","ETHUSD",1756259967666,0.022,4572.8,4572.7,8.52965286]
["bitfinex","ETHUSD",1756259968093,0.022,4572.8,4572.7,4.76765286]
["bitfinex","ETHUSD",1756259968297,0.022,4572.8,4572.7,8.52865286]
["bitfinex","ETHUSD",1756259968497,6.6074953,4572.8,4572.7,0.78916109]
["bitfinex","ETHUSD",1756259968698,10.70514483,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259969001,10.70514483,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259969378,11.16804483,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259969580,11.37299272,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259970095,10.91009272,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259970398,10.91000222,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259971394,10.91000222,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259971704,10.91000222,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259971995,10.91000222,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259972223,10.91000222,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259972414,10.91000222,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259972613,10.91000222,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259972914,10.91000222,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259973216,10.91000222,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259973701,17.98000222,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259975100,17.98000222,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259975303,17.98000222,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259975470,17.98000222,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259975675,17.98000222,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259975986,18.06771122,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259976185,18.06771122,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259976451,18.06771122,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259977208,18.06733572,4572.8,4572.7,3.781]
["bitfinex","ETHUSD",1756259978713,20.25417966,4572.8,4572.7,3.78]
["bitfinex","ETHUSD",1756259979077,20.25417966,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259979274,20.25417966,4572.8,4572.7,3.78]
["bitfinex","ETHUSD",1756259979687,18.06733572,4572.8,4572.7,3.78]
["bitfinex","ETHUSD",1756259980093,18.06733572,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259980316,18.06733572,4572.8,4572.7,3.78]
["bitfinex","ETHUSD",1756259980693,18.06733572,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259980894,18.06733572,4572.8,4572.7,3.78]
["bitfinex","ETHUSD",1756259984039,17.86285383,4572.8,4572.7,3.78]
["bitfinex","ETHUSD",1756259984343,18.06702002,4572.8,4572.7,3.78]
["bitfinex","ETHUSD",1756259987533,18.06700573,4572.8,4572.7,3.78]
["bitfinex","ETHUSD",1756259988848,18.06700573,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259989053,18.06700573,4572.8,4572.7,3.78]
["bitfinex","ETHUSD",1756259989430,18.06700573,4572.8,4572.7,3.779]
["bitfinex","ETHUSD",1756259989631,20.25384967,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259990053,18.06700573,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259990838,18.06700573,4572.8,4572.7,3.779]
["bitfinex","ETHUSD",1756259991044,18.06700573,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756259991340,11.35281043,4572.8,4572.7,3.779]
["bitfinex","ETHUSD",1756259991522,10.2961519,4572.8,4572.7,4.5217]
["bitfinex","ETHUSD",1756259992155,7.2961519,4572.8,4572.7,4.5217]
["bitfinex","ETHUSD",1756259992519,10.2961519,4572.8,4572.7,4.5217]
["bitfinex","ETHUSD",1756259993557,10.2961519,4572.8,4572.7,0.3148]
["bitfinex","ETHUSD",1756259993724,10.092,4572.8,4572.7,4.5217]
["bitfinex","ETHUSD",1756259994125,10.29642531,4572.8,4572.7,4.5217]
["bitfinex","ETHUSD",1756259997870,10.29669181,4572.8,4572.7,4.5217]
["bitfinex","ETHUSD",1756259998569,10.092,4572.8,4572.7,4.5217]
["bitfinex","ETHUSD",1756259998779,10.29681694,4572.8,4572.7,4.5217]
["bitfinex","ETHUSD",1756260000260,7.29681694,4572.8,4572.7,4.0647]
["bitfinex","ETHUSD",1756260000581,7.092,4572.8,4572.7,6.87675392]
["bitfinex","ETHUSD",1756260000741,10.092,4572.8,4572.7,6.87675392]
["bitfinex","ETHUSD",1756260000942,10.092,4572.8,4572.7,4.0647]
["bitfinex","ETHUSD",1756260001158,10.092,4572.8,4572.7,6.25159177]
["bitfinex","ETHUSD",1756260002277,10.092,4572.8,4572.7,6.69649177]
["bitfinex","ETHUSD",1756260002964,0.022,4572.8,4572.7,6.69649177]
["bitfinex","ETHUSD",1756260003536,0.022,4572.8,4572.7,2.93949177]
["bitfinex","ETHUSD",1756260003732,0.022,4572.8,4572.7,6.69549177]
["bitfinex","ETHUSD",1756260003998,0.022,4572.8,4572.7,4.0637]
["bitfinex","ETHUSD",1756260004179,0.022,4572.8,4572.7,6.69549177]
["bitfinex","ETHUSD",1756260005571,0.022,4572.8,4572.7,7.59469736]
["bitfinex","ETHUSD",1756260012900,0.022,4572.8,4572.7,7.14779736]
["bitfinex","ETHUSD",1756260013312,0.022,4572.8,4572.7,7.59269736]
["bitfinex","ETHUSD",1756260018713,1e-08,4572.8,4572.7,7.59269736]
["bitfinex","ETHUSD",1756260019584,1e-08,4572.8,4572.7,8.25269736]
["bitfinex","ETHUSD",1756260020913,1e-08,4573.3,4573.2,2.84665267]
["bitfinex","ETHUSD",1756260021104,1e-08,4573.3,4573.2,8.29192713]
["bitfinex","ETHUSD",1756260021414,1e-08,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756260021619,1e-08,4573.8,4573.7,6.26565498]
["bitfinex","ETHUSD",1756260021790,1e-08,4573.8,4573.7,7.01825498]
["bitfinex","ETHUSD",1756260022315,1e-08,4573.8,4573.7,7.67825498]
["bitfinex","ETHUSD",1756260022819,1e-08,4573.8,4573.7,3.92725498]
["bitfinex","ETHUSD",1756260022982,1e-08,4573.8,4573.7,7.67825498]
["bitfinex","ETHUSD",1756260024532,1e-08,4573.8,4573.7,3.48235498]
["bitfinex","ETHUSD",1756260024695,1e-08,4573.8,4573.7,9.35925498]
["bitfinex","ETHUSD",1756260024885,1e-08,4573.8,4573.7,2.82235498]
["bitfinex","ETHUSD",1756260025191,1e-08,4573.8,4573.7,8.25435498]
["bitfinex","ETHUSD",1756260025594,2.99671971,4575.6,4574.2,2.1861374]
["bitfinex","ETHUSD",1756260025906,0.3044,4574.3,4574.2,2.1861374]
["bitfinex","ETHUSD",1756260026101,0.7675,4574.3,4574.2,7.6181374]
["bitfinex","ETHUSD",1756260026301,0.7675,4574.3,4574.2,7.7277374]
["bitfinex","ETHUSD",1756260026614,2.99671971,4575.6,4574.5,2.18601011]
["bitfinex","ETHUSD",1756260026921,0.7675,4574.6,4574.5,2.18601011]
["bitfinex","ETHUSD",1756260027293,0.02,4575.8,4574.5,5.431]
["bitfinex","ETHUSD",1756260027503,1.15856913,4575.7,4574.9,2.18581003]
["bitfinex","ETHUSD",1756260027716,0.3044,4575.0,4574.9,2.18581003]
["bitfinex","ETHUSD",1756260028019,0.7675,4575.0,4574.9,2.18581003]
["bitfinex","ETHUSD",1756260028183,0.7675,4575.0,4574.9,7.61681003]
["bitfinex","ETHUSD",1756260028387,0.3044,4575.0,4574.9,7.61681003]
["bitfinex","ETHUSD",1756260029187,7.0358953,4575.0,4574.8,0.1096]
["bitfinex","ETHUSD",1756260029401,3.36807742,4574.9,4574.8,0.1096]
["bitfinex","ETHUSD",1756260029693,3.36807742,4574.9,4574.8,3.749]
["bitfinex","ETHUSD",1756260029887,4.11987742,4574.9,4574.8,3.749]
["bitfinex","ETHUSD",1756260030894,4.11987742,4574.9,4574.2,1.682]
["bitfinex","ETHUSD",1756260031115,0.4542,4574.8,4574.3,3.749]
["bitfinex","ETHUSD",1756260031282,0.2976,4574.4,4574.3,3.749]
["bitfinex","ETHUSD",1756260031492,0.7518,4574.4,4574.3,3.748]
["bitfinex","ETHUSD",1756260032822,0.7518,4574.4,4574.3,5.43]
["bitfinex","ETHUSD",1756260033598,0.2976,4574.4,4574.3,7.61612683]
["bitfinex","ETHUSD",1756260033902,0.7518,4574.4,4574.3,5.5396]
["bitfinex","ETHUSD",1756260034102,0.7518,4574.4,4574.3,7.72572683]
["bitfinex","ETHUSD",1756260034430,0.4542,4574.8,4574.5,2.18601369]
["bitfinex","ETHUSD",1756260034627,0.2976,4574.6,4574.3,1.682]
["bitfinex","ETHUSD",1756260034840,0.4542,4574.5,4574.4,3.748]
["bitfinex","ETHUSD",1756260035001,0.4542,4575.0,4574.4,3.748]
["bitfinex","ETHUSD",1756260035829,0.2976,4574.5,4574.4,3.748]
["bitfinex","ETHUSD",1756260036025,0.7518,4574.5,4574.4,3.748]
["bitfinex","ETHUSD",1756260036227,0.7518,4574.5,4574.3,1.682]
["bitfinex","ETHUSD",1756260036424,0.2976,4574.5,4574.4,3.748]
["bitfinex","ETHUSD",1756260036938,0.7518,4574.5,4574.4,3.748]
["bitfinex","ETHUSD",1756260039227,0.7518,4574.5,4574.3,1.682]
["bitfinex","ETHUSD",1756260039545,0.2976,4574.5,4574.4,3.747]
["bitfinex","ETHUSD",1756260039909,0.7518,4574.5,4574.4,3.747]
["bitfinex","ETHUSD",1756260040104,0.7518,4574.5,4574.3,1.682]
["bitfinex","ETHUSD",1756260040413,0.2976,4574.5,4574.3,1.682]
["bitfinex","ETHUSD",1756260040731,0.2976,4574.5,4574.4,3.747]
["bitfinex","ETHUSD",1756260040938,0.2976,4574.5,4574.3,1.682]
["bitfinex","ETHUSD",1756260041136,0.2976,4574.5,4574.4,3.747]
["bitfinex","ETHUSD",1756260041943,0.7518,4574.5,4574.4,3.747]
["bitfinex","ETHUSD",1756260043108,7.5242,4575.3,4574.4,4.07446012]
["bitfinex","ETHUSD",1756260043435,0.002,4575.6,4575.4,2.18556172]
["bitfinex","ETHUSD",1756260043745,0.002,4575.6,4575.5,7.61355349]
["bitfinex","ETHUSD",1756260043933,0.002,4575.6,4575.5,7.92975349]
["bitfinex","ETHUSD",1756260044534,0.2996,4575.6,4575.5,5.428]
["bitfinex","ETHUSD",1756260044837,0.7538,4575.6,4575.5,5.428]
["bitfinex","ETHUSD",1756260045156,0.002,4575.6,4575.5,7.92975349]
["bitfinex","ETHUSD",1756260046445,0.002,4575.6,4575.5,4.18375349]
["bitfinex","ETHUSD",1756260046658,0.002,4575.6,4575.5,7.92975349]
["bitfinex","ETHUSD",1756260046951,0.2996,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1756260047249,0.2996,4575.6,4575.5,3.745]
["bitfinex","ETHUSD",1756260047250,0.002,4575.6,4575.5,3.745]
["bitfinex","ETHUSD",1756260048019,0.002,4575.6,4575.5,6.24675349]
["bitfinex","ETHUSD",1756260048235,0.002,4575.6,4575.5,4.0612]
["bitfinex","ETHUSD",1756260048919,0.002,4575.6,4575.5,6.24675349]
["bitfinex","ETHUSD",1756260049120,0.002,4575.6,4575.5,2.50175349]
["bitfinex","ETHUSD",1756260049347,0.002,4575.6,4575.5,6.24675349]
["bitfinex","ETHUSD",1756260049847,0.002,4575.6,4575.5,5.93055349]
["bitfinex","ETHUSD",1756260050428,0.7538,4575.6,4575.4,1.681]
["bitfinex","ETHUSD",1756260050622,0.7538,4575.6,4575.5,1.798]
["bitfinex","ETHUSD",1756260051019,0.2996,4575.6,4575.5,1.798]
["bitfinex","ETHUSD",1756260051435,0.002,4575.6,4575.5,3.98355349]
["bitfinex","ETHUSD",1756260051629,0.002,4575.6,4575.5,1.798]
["bitfinex","ETHUSD",1756260051838,0.002,4575.6,4575.5,4.29975349]
["bitfinex","ETHUSD",1756260052429,0.002,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1756260052649,0.002,4575.6,4575.5,5.92955349]
["bitfinex","ETHUSD",1756260052850,0.002,4575.6,4575.5,6.24575349]
["bitfinex","ETHUSD",1756260054560,0.002,4575.6,4575.5,7.25699174]
["bitfinex","ETHUSD",1756260054730,0.002,4575.6,4575.5,7.71869174]
["bitfinex","ETHUSD",1756260054930,0.002,4575.6,4575.5,7.25699174]
["bitfinex","ETHUSD",1756260055444,0.002,4575.6,4575.5,7.71869174]
["bitfinex","ETHUSD",1756260055821,0.2996,4575.6,4575.5,1.01123825]
["bitfinex","ETHUSD",1756260056157,0.7538,4575.6,4575.5,2.078]
["bitfinex","ETHUSD",1756260056453,0.7538,4575.6,4575.3,1.681]
["bitfinex","ETHUSD",1756260056652,0.4542,4575.5,4575.4,2.301]
["bitfinex","ETHUSD",1756260057023,0.7518,4575.5,4575.4,2.301]
["bitfinex","ETHUSD",1756260058453,0.002,4575.6,4575.3,1.681]
["bitfinex","ETHUSD",1756260058656,0.2927,4575.4,4575.3,3.86664016]
["bitfinex","ETHUSD",1756260058833,0.2927,4575.4,4575.3,7.03864016]
["bitfinex","ETHUSD",1756260059238,0.2927,4575.4,4575.3,4.853]
["bitfinex","ETHUSD",1756260059739,0.7441,4575.4,4575.3,4.853]
["bitfinex","ETHUSD",1756260060126,0.7441,4575.4,4575.3,1.681]
["bitfinex","ETHUSD",1756260060636,1.11871,4575.4,4575.3,5.424]
["bitfinex","ETHUSD",1756260061442,1.11871,4575.4,4575.3,1.681]
["bitfinex","ETHUSD",1756260061954,1.11871,4575.4,4575.3,5.424]
["bitfinex","ETHUSD",1756260064369,1.11871,4575.4,4574.0,0.001]
["bitfinex","ETHUSD",1756260064571,3.0,4574.4,4574.0,0.001]
["bitfinex","ETHUSD",1756260064744,0.02732658,4574.3,4574.0,0.001]
["bitfinex","ETHUSD",1756260064933,0.4514,4574.3,4574.1,2.155]
["bitfinex","ETHUSD",1756260065170,0.7441,4574.2,4574.1,2.155]
["bitfinex","ETHUSD",1756260067137,0.7441,4574.2,4574.1,3.742]
["bitfinex","ETHUSD",1756260067578,0.7441,4574.2,4574.0,0.001]
["bitfinex","ETHUSD",1756260067871,0.2927,4574.2,4574.1,3.742]
["bitfinex","ETHUSD",1756260068235,0.7441,4574.2,4574.1,3.742]
["bitfinex","ETHUSD",1756260069572,3.0,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756260069745,3.0,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756260069746,3.0,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756260069947,10.25732427,4573.9,4573.8,0.717]
["bitfinex","ETHUSD",1756260070150,19.93771332,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756260070370,19.93771332,4573.9,4572.2,0.001]
["bitfinex","ETHUSD",1756260070371,0.66,4573.3,4572.2,0.001]
["bitfinex","ETHUSD",1756260070576,0.66,4573.3,4572.2,1.683]
["bitfinex","ETHUSD",1756260070577,0.66,4573.1,4572.2,1.683]
["bitfinex","ETHUSD",1756260070767,0.9527,4572.9,4572.5,0.204]
["bitfinex","ETHUSD",1756260071364,1.74638682,4572.9,4572.5,0.204]
["bitfinex","ETHUSD",1756260072762,1.74638682,4572.9,4572.3,2.662]
["bitfinex","ETHUSD",1756260073166,1.74638682,4572.9,4572.3,0.001]
["bitfinex","ETHUSD",1756260073364,1.74638682,4572.9,4572.4,3.742]
["bitfinex","ETHUSD",1756260074476,1.4041,4572.9,4572.4,3.742]
["bitfinex","ETHUSD",1756260074693,1.4041,4572.9,4572.3,0.001]
["bitfinex","ETHUSD",1756260074894,1.4041,4572.9,4572.3,3.744]
["bitfinex","ETHUSD",1756260075066,1.4041,4572.9,4572.3,0.001]
["bitfinex","ETHUSD",1756260075400,1.43143495,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756260075601,1.4041,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756260076201,1.43143495,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756260076380,1.4041,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756260078303,1.74638,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756260078497,13.56627111,4573.2,4572.8,0.021]
["bitfinex","ETHUSD",1756260078902,0.087717,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756260082496,10.157717,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756260083099,10.07,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756260084580,7.07,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756260084791,10.07,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756260086295,2.18703525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756260086500,2.18703525,4572.4,4571.7,0.001]
["bitfinex","ETHUSD",1756260086501,3.66,4572.3,4571.7,0.001]
["bitfinex","ETHUSD",1756260086815,2.18718815,4572.1,4571.7,0.001]
["bitfinex","ETHUSD",1756260087016,0.66,4572.2,4571.7,0.001]
["bitfinex","ETHUSD",1756260087206,0.77884302,4572.1,4571.7,0.001]
["bitfinex","ETHUSD",1756260088184,2.96602901,4572.1,4571.7,0.001]
["bitfinex","ETHUSD",1756260088385,3.0,4572.0,4571.7,0.001]
["bitfinex","ETHUSD",1756260089016,3.0,4571.8,4570.2,0.001]
["bitfinex","ETHUSD",1756260089215,14.01687564,4571.7,4570.8,2.867]
["bitfinex","ETHUSD",1756260089424,14.01687564,4571.7,4570.8,0.02]
["bitfinex","ETHUSD",1756260089718,17.01687564,4571.7,4570.8,0.02]
["bitfinex","ETHUSD",1756260089922,19.20424576,4571.7,4570.8,0.02]
["bitfinex","ETHUSD",1756260090100,19.29198876,4571.7,4570.8,0.02]
["bitfinex","ETHUSD",1756260090297,2.18750684,4571.5,4570.8,0.02]
["bitfinex","ETHUSD",1756260090618,0.68734392,4571.4,4570.8,0.02]
["bitfinex","ETHUSD",1756260090798,3.02734392,4571.4,4570.8,0.02]
["bitfinex","ETHUSD",1756260091323,3.66,4571.2,4570.8,0.02]
["bitfinex","ETHUSD",1756260091526,0.02734571,4571.1,4570.8,0.02]
["bitfinex","ETHUSD",1756260091895,3.0,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756260092202,3.02734691,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756260093490,3.68734691,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756260093728,4.43884302,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756260094491,0.66,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1756260100217,3.0,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756260100441,4.402,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1756260100650,7.069,4570.1,4570.0,0.11]
["bitfinex","ETHUSD",1756260100846,3.66,4570.0,4568.3,3.742]
["bitfinex","ETHUSD",1756260101031,3.0,4569.8,4568.3,5.93096978]
["bitfinex","ETHUSD",1756260101348,3.0,4569.6,4568.2,1.683]
["bitfinex","ETHUSD",1756260101670,2.18828407,4569.8,4568.2,1.683]
["bitfinex","ETHUSD",1756260101671,3.0,4569.2,4568.2,1.683]
["bitfinex","ETHUSD",1756260101806,3.35664655,4569.2,4568.2,1.683]
["bitfinex","ETHUSD",1756260103330,3.0,4569.4,4568.4,2.18892783]
["bitfinex","ETHUSD",1756260103552,3.0,4569.4,4568.5,2.18890219]
["bitfinex","ETHUSD",1756260104565,7.069,4569.5,4568.2,1.683]
["bitfinex","ETHUSD",1756260104759,7.069,4569.5,4569.3,2.188476]
["bitfinex","ETHUSD",1756260105060,7.069,4569.5,4569.2,1.683]
["bitfinex","ETHUSD",1756260105061,3.0,4569.4,4569.2,1.683]
["bitfinex","ETHUSD",1756260105256,3.0,4569.4,4569.2,3.87156138]
["bitfinex","ETHUSD",1756260105414,3.0,4569.4,4569.2,1.683]
["bitfinex","ETHUSD",1756260106916,3.0,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1756260108691,3.0,4569.4,4569.2,3.87156126]
["bitfinex","ETHUSD",1756260108872,3.0,4569.4,4569.3,3.742]
["bitfinex","ETHUSD",1756260109746,3.0,4569.4,4569.3,5.93051902]
["bitfinex","ETHUSD",1756260110210,3.0,4569.4,4569.3,3.742]
["bitfinex","ETHUSD",1756260110688,3.0,4569.4,4569.3,5.93051902]
["bitfinex","ETHUSD",1756260111265,3.0,4569.4,4569.3,3.742]
["bitfinex","ETHUSD",1756260111583,3.0,4569.4,4569.3,5.93151902]
["bitfinex","ETHUSD",1756260112793,3.0,4569.4,4569.3,6.91183197]
["bitfinex","ETHUSD",1756260113158,3.0,4569.4,4569.3,7.116045]
["bitfinex","ETHUSD",1756260113357,7.069,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1756260113694,10.069,4569.5,4569.4,2.39268416]
["bitfinex","ETHUSD",1756260113978,10.069,4569.5,4569.4,3.71029682]
["bitfinex","ETHUSD",1756260115185,10.069,4569.5,4569.4,6.13368416]
["bitfinex","ETHUSD",1756260115674,10.069,4569.5,4569.4,0.20421303]
["bitfinex","ETHUSD",1756260115880,10.069,4569.5,4569.4,3.94521303]
["bitfinex","ETHUSD",1756260116463,10.069,4569.5,4569.4,6.13368416]
["bitfinex","ETHUSD",1756260116798,10.069,4569.5,4569.4,2.39268416]
["bitfinex","ETHUSD",1756260117007,10.069,4569.5,4569.4,6.76020729]
["bitfinex","ETHUSD",1756260118589,10.069,4569.5,4569.4,6.76082765]
["bitfinex","ETHUSD",1756260119261,10.069,4569.5,4569.4,6.55599426]
["bitfinex","ETHUSD",1756260119469,10.069,4569.5,4569.4,6.76086183]
["bitfinex","ETHUSD",1756260121500,7.069,4570.7,4569.5,2.18842324]
["bitfinex","ETHUSD",1756260121703,7.069,4570.7,4569.6,0.89200896]
["bitfinex","ETHUSD",1756260121877,3.0273487,4570.6,4569.7,3.94486757]
["bitfinex","ETHUSD",1756260122079,3.0273487,4570.6,4569.8,3.94486757]
["bitfinex","ETHUSD",1756260122270,3.0,4570.4,4569.9,0.20486757]
["bitfinex","ETHUSD",1756260122471,3.0273499,4570.4,4569.8,3.74]
["bitfinex","ETHUSD",1756260122766,3.0,4570.4,4569.9,0.20494529]
["bitfinex","ETHUSD",1756260123016,3.0,4570.4,4570.0,3.74]
["bitfinex","ETHUSD",1756260123180,3.0,4570.4,4570.1,3.74]
["bitfinex","ETHUSD",1756260124693,3.0,4570.2,4569.8,3.739]
["bitfinex","ETHUSD",1756260125010,3.0,4569.9,4569.3,0.001]
["bitfinex","ETHUSD",1756260125201,3.0,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1756260125599,3.0,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1756260125913,10.09635588,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756260126115,10.069,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756260127716,10.33424754,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756260127914,10.069,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756260134498,7.069,4569.4,4569.3,2.18951902]
["bitfinex","ETHUSD",1756260134699,7.069,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756260134896,10.069,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756260135689,10.069,4569.4,4569.3,2.18951902]
["bitfinex","ETHUSD",1756260136222,10.069,4569.4,4569.3,3.00123207]
["bitfinex","ETHUSD",1756260136424,0.002,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756260136593,0.002,4569.8,4569.7,3.87232746]
["bitfinex","ETHUSD",1756260137099,0.002,4569.8,4569.7,7.61032746]
["bitfinex","ETHUSD",1756260137300,0.002,4569.8,4569.7,8.60116038]
["bitfinex","ETHUSD",1756260139402,0.002,4569.8,4569.7,9.37546038]
["bitfinex","ETHUSD",1756260139794,0.002,4569.8,4569.7,2.4583]
["bitfinex","ETHUSD",1756260140033,0.002,4569.8,4569.7,6.1963]
["bitfinex","ETHUSD",1756260140401,0.002,4569.8,4569.7,2.4583]
["bitfinex","ETHUSD",1756260140604,0.002,4569.8,4569.7,5.7353]
["bitfinex","ETHUSD",1756260141397,0.002,4569.8,4569.7,6.1963]
["bitfinex","ETHUSD",1756260141596,0.002,4569.8,4569.7,9.00425746]
["bitfinex","ETHUSD",1756260144010,0.002,4569.8,4569.7,9.11385746]
["bitfinex","ETHUSD",1756260145838,0.002,4569.8,4569.7,5.37585746]
["bitfinex","ETHUSD",1756260146138,0.002,4569.8,4569.7,9.11285746]
["bitfinex","ETHUSD",1756260146526,0.002,4569.8,4569.7,9.11185746]
["bitfinex","ETHUSD",1756260150003,0.002,4569.8,4569.7,5.37585746]
["bitfinex","ETHUSD",1756260150321,0.002,4569.8,4569.7,9.11185746]
["bitfinex","ETHUSD",1756260151651,0.002,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1756260151808,0.002,4570.3,4570.2,5.92408804]
["bitfinex","ETHUSD",1756260152143,0.002,4570.3,4570.2,6.81698804]
["bitfinex","ETHUSD",1756260153518,0.002,4570.3,4570.2,3.08098804]
["bitfinex","ETHUSD",1756260153718,0.002,4570.3,4570.2,6.81598804]
["bitfinex","ETHUSD",1756260153932,0.002,4570.3,4570.2,7.71640282]
["bitfinex","ETHUSD",1756260156006,0.002,4570.3,4570.2,7.60680282]
["bitfinex","ETHUSD",1756260156211,0.002,4570.3,4570.2,7.71640282]
["bitfinex","ETHUSD",1756260156917,0.002,4570.3,4570.2,7.71540282]
["bitfinex","ETHUSD",1756260157417,0.002,4570.3,4570.2,3.98140282]
["bitfinex","ETHUSD",1756260157925,0.002,4570.3,4570.2,7.71540282]
["bitfinex","ETHUSD",1756260159316,0.002,4570.3,4570.2,3.98140282]
["bitfinex","ETHUSD",1756260159520,0.002,4570.3,4570.2,7.71540282]
["bitfinex","ETHUSD",1756260164656,0.002,4570.3,4570.2,7.24020282]
["bitfinex","ETHUSD",1756260165317,0.002,4570.3,4570.2,7.71440282]
["bitfinex","ETHUSD",1756260165761,0.002,4570.3,4570.2,3.98140282]
["bitfinex","ETHUSD",1756260165958,0.002,4570.3,4570.2,7.71440282]
["bitfinex","ETHUSD",1756260167446,0.002,4570.3,4570.2,7.71340282]
["bitfinex","ETHUSD",1756260168164,0.101,4570.3,4570.2,1.01001478]
["bitfinex","ETHUSD",1756260168458,0.101,4570.3,4570.2,6.02968804]
["bitfinex","ETHUSD",1756260171950,0.002,4570.3,4570.2,6.33878804]
["bitfinex","ETHUSD",1756260172356,0.002,4570.3,4570.2,7.23890481]
["bitfinex","ETHUSD",1756260175062,0.002,4570.3,4570.2,3.50690481]
["bitfinex","ETHUSD",1756260175252,0.002,4570.3,4570.2,7.23790481]
["bitfinex","ETHUSD",1756260175866,0.002,4570.3,4570.2,3.98110481]
["bitfinex","ETHUSD",1756260176359,0.002,4570.3,4570.2,7.71210481]
["bitfinex","ETHUSD",1756260179766,0.002,4570.3,4570.2,3.98110481]
["bitfinex","ETHUSD",1756260179943,0.002,4570.3,4570.2,7.71210481]
["bitfinex","ETHUSD",1756260183767,0.101,4570.3,4569.7,1.684]
["bitfinex","ETHUSD",1756260183980,0.3825,4570.2,4569.8,3.73]
["bitfinex","ETHUSD",1756260184306,0.1906,4570.1,4569.9,2.18823168]
["bitfinex","ETHUSD",1756260184479,0.002,4570.3,4569.7,3.87231384]
["bitfinex","ETHUSD",1756260184480,0.2928,4570.0,4569.7,1.684]
["bitfinex","ETHUSD",1756260184794,0.1906,4569.9,4569.8,1.683]
["bitfinex","ETHUSD",1756260184989,0.4824,4569.9,4569.8,5.412]
["bitfinex","ETHUSD",1756260185193,0.4824,4569.9,4569.8,1.683]
["bitfinex","ETHUSD",1756260185576,0.4824,4569.9,4569.3,0.001]
["bitfinex","ETHUSD",1756260185577,3.0,4569.8,4569.5,3.254]
["bitfinex","ETHUSD",1756260185759,0.2918,4569.6,4569.5,3.729]
["bitfinex","ETHUSD",1756260186194,0.4834,4569.6,4569.5,3.729]
["bitfinex","ETHUSD",1756260186687,0.4834,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1756260186994,1.141716,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1756260187191,0.4141716,4569.5,4569.4,3.729]
["bitfinex","ETHUSD",1756260187393,0.8975716,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1756260187694,2.21584009,4569.4,4568.8,0.021]
["bitfinex","ETHUSD",1756260187900,3.0,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756260188116,0.2898,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756260188605,0.4834,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756260189383,9.771229,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756260192696,10.0522707,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756260192885,10.39484857,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756260193090,3.0,4568.8,4568.1,0.001]
["bitfinex","ETHUSD",1756260193293,9.287829,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756260193491,9.576729,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756260193693,3.0,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756260194002,0.02736427,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756260194199,0.2879,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756260194770,0.4834,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756260195603,0.51076487,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756260195985,0.59857387,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756260196499,0.59857387,4567.9,4567.0,3.729]
["bitfinex","ETHUSD",1756260196500,3.0,4567.8,4567.0,3.729]
["bitfinex","ETHUSD",1756260196669,3.0,4567.3,4566.8,3.75]
["bitfinex","ETHUSD",1756260196874,3.287,4567.3,4566.8,3.75]
["bitfinex","ETHUSD",1756260197083,3.0,4567.8,4567.2,0.7465]
["bitfinex","ETHUSD",1756260197374,0.087809,4567.9,4567.3,3.73]
["bitfinex","ETHUSD",1756260198002,0.087809,4567.9,4567.4,3.729]
["bitfinex","ETHUSD",1756260198301,0.087809,4567.9,4567.8,0.2879]
["bitfinex","ETHUSD",1756260198503,0.3854,4569.0,4567.8,0.2879]
["bitfinex","ETHUSD",1756260198683,0.658476,4568.5,4567.9,3.729]
["bitfinex","ETHUSD",1756260199003,0.2928,4568.0,4567.9,3.729]
["bitfinex","ETHUSD",1756260199800,0.2928,4568.0,4567.5,5.413]
["bitfinex","ETHUSD",1756260200004,0.02736487,4567.9,4567.5,5.413]
["bitfinex","ETHUSD",1756260200204,3.1906,4568.4,4567.5,1.684]
["bitfinex","ETHUSD",1756260200503,0.02736247,4568.3,4567.6,3.729]
["bitfinex","ETHUSD",1756260200694,3.1906,4568.4,4567.7,3.729]
["bitfinex","ETHUSD",1756260201704,3.1906,4568.4,4567.5,1.684]
["bitfinex","ETHUSD",1756260201881,0.2918,4567.8,4567.6,3.729]
["bitfinex","ETHUSD",1756260202391,3.1906,4568.4,4567.6,3.729]
["bitfinex","ETHUSD",1756260202798,3.0,4568.4,4567.6,3.729]
["bitfinex","ETHUSD",1756260203374,3.0,4568.4,4567.7,0.4576]
["bitfinex","ETHUSD",1756260204309,3.0,4568.4,4568.3,0.2879]
["bitfinex","ETHUSD",1756260204498,3.0,4568.4,4568.3,4.4745]
["bitfinex","ETHUSD",1756260206117,0.02,4568.8,4568.3,4.4745]
["bitfinex","ETHUSD",1756260206311,0.02,4568.8,4568.4,0.4576]
["bitfinex","ETHUSD",1756260206611,0.02,4568.8,4568.4,2.15293047]
["bitfinex","ETHUSD",1756260206808,0.02,4568.8,4568.7,0.2879]
["bitfinex","ETHUSD",1756260206991,0.02,4568.8,4568.7,4.0169]
["bitfinex","ETHUSD",1756260207193,0.02,4568.8,4568.7,6.66330644]
["bitfinex","ETHUSD",1756260207499,0.02,4568.8,4568.7,3.729]
["bitfinex","ETHUSD",1756260207687,0.3128,4568.8,4568.6,3.729]
["bitfinex","ETHUSD",1756260208206,0.3128,4568.8,4568.4,1.684]
["bitfinex","ETHUSD",1756260208407,0.02,4568.8,4568.7,0.3015]
["bitfinex","ETHUSD",1756260208708,0.02,4568.8,4568.7,0.7484]
["bitfinex","ETHUSD",1756260209079,0.02,4568.8,4568.7,4.4764]
["bitfinex","ETHUSD",1756260209930,0.119,4568.8,4568.4,1.684]
["bitfinex","ETHUSD",1756260210139,0.119,4568.8,4568.7,3.728]
["bitfinex","ETHUSD",1756260210300,0.02,4568.8,4568.7,3.728]
["bitfinex","ETHUSD",1756260210890,0.1218,4568.8,4568.4,1.684]
["bitfinex","ETHUSD",1756260211116,0.02,4568.8,4568.6,3.728]
["bitfinex","ETHUSD",1756260211419,0.02,4568.8,4568.7,0.3015]
["bitfinex","ETHUSD",1756260211925,0.02,4568.8,4568.7,2.93720644]
["bitfinex","ETHUSD",1756260212798,0.02,4568.8,4568.7,0.7484]
["bitfinex","ETHUSD",1756260213115,0.022,4568.8,4568.7,2.93720644]
["bitfinex","ETHUSD",1756260213823,4.03544388,4568.8,4567.6,1.685]
["bitfinex","ETHUSD",1756260214032,0.94180396,4568.7,4567.7,1.729]
["bitfinex","ETHUSD",1756260214233,0.6635417,4568.7,4567.7,1.729]
["bitfinex","ETHUSD",1756260214435,0.3825,4568.7,4567.7,1.729]
["bitfinex","ETHUSD",1756260216629,3.0,4568.5,4567.7,1.729]
["bitfinex","ETHUSD",1756260217316,3.6585,4568.5,4567.8,3.727]
["bitfinex","ETHUSD",1756260217654,4.00111593,4568.5,4567.8,3.727]
["bitfinex","ETHUSD",1756260218512,4.00111593,4568.5,4567.9,0.4469]
["bitfinex","ETHUSD",1756260218513,3.34261593,4568.5,4567.9,0.4469]
["bitfinex","ETHUSD",1756260218924,0.2927,4568.0,4567.8,3.727]
["bitfinex","ETHUSD",1756260219122,10.069,4567.9,4567.6,1.685]
["bitfinex","ETHUSD",1756260219420,0.2927,4567.7,4567.6,1.685]
["bitfinex","ETHUSD",1756260220755,10.3617,4567.7,4567.6,1.685]
["bitfinex","ETHUSD",1756260220959,10.5525,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756260221127,10.5525,4567.7,4567.2,0.001]
["bitfinex","ETHUSD",1756260221128,3.0,4567.6,4567.2,0.001]
["bitfinex","ETHUSD",1756260221333,0.02736726,4567.5,4567.2,0.001]
["bitfinex","ETHUSD",1756260221643,0.2917,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756260221958,3.31906846,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756260222161,3.51086846,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756260222346,4.16955246,4567.3,4566.8,1.705]
["bitfinex","ETHUSD",1756260222546,16.76185972,4567.1,4566.8,0.021]
["bitfinex","ETHUSD",1756260222751,0.02737026,4567.0,4566.8,0.021]
["bitfinex","ETHUSD",1756260222929,0.4835,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756260224050,0.82623911,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756260224453,0.93405172,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756260225143,0.93405172,4566.9,4566.0,1.685]
["bitfinex","ETHUSD",1756260225144,1.01952476,4566.9,4566.0,1.685]
["bitfinex","ETHUSD",1756260225351,0.39851261,4566.9,4566.0,1.685]
["bitfinex","ETHUSD",1756260225654,0.39851261,4566.9,4566.0,0.001]
["bitfinex","ETHUSD",1756260227063,13.76185972,4566.4,4566.0,0.001]
["bitfinex","ETHUSD",1756260227374,16.76185972,4566.4,4566.0,0.001]
["bitfinex","ETHUSD",1756260227550,17.05155972,4566.4,4566.0,0.001]
["bitfinex","ETHUSD",1756260228758,17.39432799,4566.4,4566.0,0.001]
["bitfinex","ETHUSD",1756260229579,17.19246999,4566.4,4566.0,0.001]
["bitfinex","ETHUSD",1756260229882,17.48516999,4566.4,4566.0,0.001]
["bitfinex","ETHUSD",1756260230051,3.43061027,4566.4,4566.3,0.3025]
["bitfinex","ETHUSD",1756260230256,3.43061027,4566.4,4566.3,0.7494]
["bitfinex","ETHUSD",1756260230570,3.43061027,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756260231481,3.43061027,4566.4,4566.3,0.3025]
["bitfinex","ETHUSD",1756260231786,3.6858293,4566.4,4566.3,0.7494]
["bitfinex","ETHUSD",1756260233645,3.6858293,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756260233848,3.7848293,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756260234147,4.3446343,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756260234791,4.4464343,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756260236261,4.3446343,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756260236475,4.3446343,4566.4,4566.3,0.3025]
["bitfinex","ETHUSD",1756260237662,4.3446343,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756260237663,4.4436343,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756260237845,3.6858293,4566.4,4566.3,0.7494]
["bitfinex","ETHUSD",1756260238042,3.34276827,4566.4,4566.3,0.7494]
["bitfinex","ETHUSD",1756260239381,10.41176827,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756260240474,10.41176827,4566.4,4566.3,0.2865]
["bitfinex","ETHUSD",1756260240783,10.41176827,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756260241083,10.41176827,4566.4,4566.3,0.2865]
["bitfinex","ETHUSD",1756260241289,10.41176827,4566.4,4566.3,0.7216]
["bitfinex","ETHUSD",1756260241797,10.069,4566.4,4566.3,0.7216]
["bitfinex","ETHUSD",1756260243684,3.0,4566.3,4566.0,3.726]
["bitfinex","ETHUSD",1756260243858,3.0,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756260244185,3.0,4566.1,4566.0,3.726]
["bitfinex","ETHUSD",1756260244373,3.0,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756260244561,3.0,4566.1,4566.0,3.726]
["bitfinex","ETHUSD",1756260244945,3.0,4566.1,4566.0,0.7216]
["bitfinex","ETHUSD",1756260245152,3.0,4566.1,4566.0,4.4466]
["bitfinex","ETHUSD",1756260245352,3.0,4566.1,4566.0,0.7216]
["bitfinex","ETHUSD",1756260245955,3.0,4566.1,4566.0,4.4466]
["bitfinex","ETHUSD",1756260246493,3.0,4566.1,4566.0,0.7216]
["bitfinex","ETHUSD",1756260246789,10.168,4566.1,4565.3,1.686]
["bitfinex","ETHUSD",1756260246999,3.0,4565.5,4565.4,3.725]
["bitfinex","ETHUSD",1756260247184,3.0,4565.5,4564.6,1.685]
["bitfinex","ETHUSD",1756260247185,3.12917925,4565.5,4564.6,1.685]
["bitfinex","ETHUSD",1756260247373,0.02737985,4565.4,4565.0,3.725]
["bitfinex","ETHUSD",1756260247770,0.02737985,4565.4,4564.6,1.685]
["bitfinex","ETHUSD",1756260248002,6.76185972,4564.9,4564.8,3.745]
["bitfinex","ETHUSD",1756260248212,7.53704569,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756260250496,7.43804569,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756260251819,7.53704569,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756260252397,3.0,4564.8,4563.8,0.4551]
["bitfinex","ETHUSD",1756260252600,0.02738405,4564.7,4563.8,0.4551]
["bitfinex","ETHUSD",1756260252768,0.35762075,4564.7,4563.9,3.558]
["bitfinex","ETHUSD",1756260253514,0.35762075,4564.7,4563.8,3.744]
["bitfinex","ETHUSD",1756260253515,3.0,4564.1,4563.8,3.744]
["bitfinex","ETHUSD",1756260253698,0.70357422,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756260254005,0.2906,4563.9,4563.5,3.724]
["bitfinex","ETHUSD",1756260254299,0.1929,4564.4,4563.5,3.724]
["bitfinex","ETHUSD",1756260254300,3.0,4564.7,4563.8,0.2855]
["bitfinex","ETHUSD",1756260254507,3.0,4564.9,4563.9,0.4351]
["bitfinex","ETHUSD",1756260255702,3.0,4565.5,4564.8,0.2855]
["bitfinex","ETHUSD",1756260255908,0.7918969,4565.2,4564.8,0.2855]
["bitfinex","ETHUSD",1756260257005,0.099,4564.9,4564.5,0.4351]
["bitfinex","ETHUSD",1756260257208,3.0,4564.6,4564.2,1.685]
["bitfinex","ETHUSD",1756260258329,3.0,4564.6,4564.3,0.4351]
["bitfinex","ETHUSD",1756260258529,0.34289611,4564.9,4564.5,0.2855]
["bitfinex","ETHUSD",1756260258703,3.0,4564.7,4564.5,0.2855]
["bitfinex","ETHUSD",1756260258902,10.069,4564.6,4564.5,0.2855]
["bitfinex","ETHUSD",1756260259198,3.0,4564.5,4564.2,1.685]
["bitfinex","ETHUSD",1756260259411,0.52486004,4564.4,4564.2,5.409]
["bitfinex","ETHUSD",1756260259608,13.76185972,4564.7,4564.2,5.409]
["bitfinex","ETHUSD",1756260259609,10.069,4564.3,4564.2,5.409]
["bitfinex","ETHUSD",1756260259811,10.069,4564.3,4564.2,5.6945]
["bitfinex","ETHUSD",1756260260015,10.069,4564.3,4564.2,1.685]
["bitfinex","ETHUSD",1756260260530,10.069,4564.3,4564.2,2.4056]
["bitfinex","ETHUSD",1756260261321,10.069,4564.3,4564.2,1.9705]
["bitfinex","ETHUSD",1756260261521,3.0,4564.3,4564.2,1.9705]
["bitfinex","ETHUSD",1756260262930,3.099,4564.3,4564.2,5.409]
["bitfinex","ETHUSD",1756260263232,3.0,4564.3,4564.2,5.6945]
["bitfinex","ETHUSD",1756260263431,9.69841584,4564.3,4564.2,5.409]
["bitfinex","ETHUSD",1756260263641,9.59941584,4564.3,4564.2,1.685]
["bitfinex","ETHUSD",1756260263827,9.59941584,4564.3,4564.2,1.9705]
["bitfinex","ETHUSD",1756260264214,9.29941584,4564.3,4564.2,1.9705]
["bitfinex","ETHUSD",1756260264554,9.29941584,4564.3,4564.2,6.1296]
["bitfinex","ETHUSD",1756260264837,9.29941584,4564.3,4564.2,5.409]
["bitfinex","ETHUSD",1756260265530,9.29941584,4564.3,4564.2,1.685]
["bitfinex","ETHUSD",1756260265711,9.29941584,4564.3,4564.2,5.409]
["bitfinex","ETHUSD",1756260265918,9.29941584,4564.3,4564.2,6.1296]
["bitfinex","ETHUSD",1756260267617,9.29941584,4564.3,4564.2,5.6945]
["bitfinex","ETHUSD",1756260267817,9.29941584,4564.3,4564.2,5.409]
["bitfinex","ETHUSD",1756260268018,9.29941584,4564.3,4564.2,5.6945]
["bitfinex","ETHUSD",1756260268324,9.29941584,4564.3,4564.2,6.1553]
["bitfinex","ETHUSD",1756260268525,9.29941584,4564.3,4564.2,6.1543]
["bitfinex","ETHUSD",1756260269649,9.29941584,4564.3,4564.1,0.001]
["bitfinex","ETHUSD",1756260269650,3.0,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756260269845,3.02738705,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756260270040,3.1018,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756260270548,3.760922,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1756260270843,4.140622,4564.2,4563.9,3.723]
["bitfinex","ETHUSD",1756260271010,0.3797,4564.1,4563.9,3.723]
["bitfinex","ETHUSD",1756260271415,0.1046,4564.0,4563.7,0.001]
["bitfinex","ETHUSD",1756260271628,9.29941584,4563.8,4563.7,0.001]
["bitfinex","ETHUSD",1756260271813,9.29941584,4563.8,4563.7,3.259]
["bitfinex","ETHUSD",1756260272035,9.29941584,4563.8,4563.7,3.5478]
["bitfinex","ETHUSD",1756260272226,9.29941584,4563.8,4563.7,0.7506]
["bitfinex","ETHUSD",1756260272427,9.29941584,4563.8,4563.7,4.4736]
["bitfinex","ETHUSD",1756260275349,9.29941584,4563.8,4563.2,1.687]
["bitfinex","ETHUSD",1756260275350,13.12141584,4563.8,4563.2,0.001]
["bitfinex","ETHUSD",1756260275552,3.0,4563.2,4562.8,0.02]
["bitfinex","ETHUSD",1756260275849,3.0,4563.2,4562.8,0.078]
["bitfinex","ETHUSD",1756260276037,0.02739365,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756260276241,0.659263,4563.1,4562.8,2.169]
["bitfinex","ETHUSD",1756260278024,0.659263,4563.1,4563.0,0.2888]
["bitfinex","ETHUSD",1756260278222,3.0,4563.2,4563.0,0.2888]
["bitfinex","ETHUSD",1756260278423,3.0,4563.2,4563.0,0.7496]
["bitfinex","ETHUSD",1756260278657,3.0,4563.2,4563.0,0.2888]
["bitfinex","ETHUSD",1756260278875,3.0,4563.2,4563.1,0.4608]
["bitfinex","ETHUSD",1756260279156,3.0,4563.2,4563.1,0.7496]
["bitfinex","ETHUSD",1756260280248,3.0,4563.2,4563.1,0.2888]
["bitfinex","ETHUSD",1756260280660,3.0,4563.2,4562.8,0.4808]
["bitfinex","ETHUSD",1756260280867,3.0,4563.2,4562.9,2.406]
["bitfinex","ETHUSD",1756260281043,3.0,4563.2,4562.9,2.8668]
["bitfinex","ETHUSD",1756260281244,3.0,4563.2,4563.0,3.722]
["bitfinex","ETHUSD",1756260281453,0.099,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756260281657,3.0,4563.2,4563.0,0.2888]
["bitfinex","ETHUSD",1756260281950,3.0,4563.2,4563.0,0.7496]
["bitfinex","ETHUSD",1756260282135,3.0,4563.2,4563.0,0.2888]
["bitfinex","ETHUSD",1756260282339,3.0,4563.2,4562.9,3.722]
["bitfinex","ETHUSD",1756260282745,3.0,4563.2,4562.8,0.02]
["bitfinex","ETHUSD",1756260282941,3.0,4563.2,4562.8,0.021]
["bitfinex","ETHUSD",1756260282942,0.099,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756260283374,3.0,4563.2,4562.8,0.7706]
["bitfinex","ETHUSD",1756260283546,3.0,4563.2,4562.9,0.4608]
["bitfinex","ETHUSD",1756260284157,3.0,4563.2,4562.8,0.021]
["bitfinex","ETHUSD",1756260285538,3.0,4563.2,4562.9,0.4608]
["bitfinex","ETHUSD",1756260286172,3.0,4563.2,4562.8,0.021]
["bitfinex","ETHUSD",1756260287686,0.099,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756260288175,10.4982367,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756260288345,10.168,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756260289284,10.069,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756260290649,10.168,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756260291982,10.827307,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756260292680,3.66,4562.8,4562.4,0.001]
["bitfinex","ETHUSD",1756260292879,3.66,4562.4,4561.2,0.4608]
["bitfinex","ETHUSD",1756260293177,3.0,4561.9,4561.2,0.4608]
["bitfinex","ETHUSD",1756260293376,11.1202367,4562.3,4561.2,0.4608]
["bitfinex","ETHUSD",1756260293377,9.29941584,4561.3,4561.2,0.4608]
["bitfinex","ETHUSD",1756260293768,9.29941584,4561.3,4561.2,0.7496]
["bitfinex","ETHUSD",1756260294758,9.29941584,4561.3,4561.2,4.4706]
["bitfinex","ETHUSD",1756260294954,9.29941584,4561.3,4561.2,0.2888]
["bitfinex","ETHUSD",1756260295278,3.0,4561.2,4561.1,4.747]
["bitfinex","ETHUSD",1756260295679,3.0,4561.2,4561.1,5.4966]
["bitfinex","ETHUSD",1756260295891,0.10793268,4561.6,4561.1,6.26750925]
["bitfinex","ETHUSD",1756260296093,3.0,4561.7,4561.2,4.1818]
["bitfinex","ETHUSD",1756260296260,3.0,4561.7,4561.2,6.37416284]
["bitfinex","ETHUSD",1756260296455,3.0,4561.7,4561.6,0.2888]
["bitfinex","ETHUSD",1756260296659,3.10821935,4561.7,4561.6,0.7496]
["bitfinex","ETHUSD",1756260298468,3.10821935,4561.7,4561.6,2.94181325]
["bitfinex","ETHUSD",1756260298660,0.10821935,4561.7,4561.6,2.94181325]
["bitfinex","ETHUSD",1756260298881,7.069,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756260299088,10.17673421,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756260299291,10.17673421,4561.8,4561.7,2.9278652]
["bitfinex","ETHUSD",1756260300101,10.17673421,4561.8,4561.7,4.4567]
["bitfinex","ETHUSD",1756260300594,10.069,4561.8,4561.7,6.66027747]
["bitfinex","ETHUSD",1756260300788,10.069,4561.8,4561.7,6.6488652]
["bitfinex","ETHUSD",1756260301171,3.0,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756260301366,10.09640206,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756260301694,10.1708,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756260302266,10.069,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756260302978,10.168,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756260304199,10.5505,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756260304893,14.2715,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756260305097,14.9315,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756260305499,15.591023,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756260305714,10.827523,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756260306603,0.758523,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756260306912,0.659523,4561.7,4561.6,0.2995]
["bitfinex","ETHUSD",1756260307081,3.0,4561.8,4561.6,0.004]
["bitfinex","ETHUSD",1756260307288,0.099,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756260307490,0.8117367,4561.7,4561.2,0.004]
["bitfinex","ETHUSD",1756260307788,0.02740266,4561.6,4561.2,0.004]
["bitfinex","ETHUSD",1756260307986,0.288,4561.3,4561.2,0.004]
["bitfinex","ETHUSD",1756260308190,3.721,4561.7,4561.2,0.004]
["bitfinex","ETHUSD",1756260308689,0.287,4561.3,4561.2,0.004]
["bitfinex","ETHUSD",1756260309980,3.721,4561.7,4561.2,0.004]
["bitfinex","ETHUSD",1756260310236,0.099,4561.3,4561.2,0.004]
["bitfinex","ETHUSD",1756260310514,0.659501,4561.4,4561.2,0.004]
["bitfinex","ETHUSD",1756260311224,3.34310124,4561.8,4561.3,0.2955]
["bitfinex","ETHUSD",1756260311396,3.34310124,4561.8,4561.4,0.4402]
["bitfinex","ETHUSD",1756260311598,0.4602,4561.5,4561.4,0.4402]
["bitfinex","ETHUSD",1756260312127,0.4602,4561.5,4561.4,0.7357]
["bitfinex","ETHUSD",1756260312314,3.34310124,4561.8,4561.4,0.7357]
["bitfinex","ETHUSD",1756260312722,0.659469,4561.7,4561.4,0.7357]
["bitfinex","ETHUSD",1756260313218,0.659469,4561.7,4561.2,0.004]
["bitfinex","ETHUSD",1756260313418,0.34310124,4561.8,4561.6,0.2955]
["bitfinex","ETHUSD",1756260313607,0.34310124,4561.8,4561.3,0.4402]
["bitfinex","ETHUSD",1756260313927,0.087925,4561.6,4561.3,0.4402]
["bitfinex","ETHUSD",1756260314221,0.087925,4561.6,4561.2,0.004]
["bitfinex","ETHUSD",1756260314518,0.087925,4561.6,4561.3,0.4402]
["bitfinex","ETHUSD",1756260314714,0.087925,4561.6,4561.4,0.4402]
["bitfinex","ETHUSD",1756260314918,0.34310124,4561.8,4561.4,0.4402]
["bitfinex","ETHUSD",1756260314919,0.34310124,4561.8,4561.5,0.2955]
["bitfinex","ETHUSD",1756260315124,0.4,4562.0,4561.5,0.7357]
["bitfinex","ETHUSD",1756260315308,0.50882305,4562.0,4561.6,0.4402]
["bitfinex","ETHUSD",1756260315491,0.4,4562.0,4561.6,0.4402]
["bitfinex","ETHUSD",1756260315816,0.51231924,4562.0,4561.9,0.2955]
["bitfinex","ETHUSD",1756260316015,0.51231924,4562.0,4561.9,0.7357]
["bitfinex","ETHUSD",1756260316221,0.4,4562.0,4561.9,0.7357]
["bitfinex","ETHUSD",1756260316924,0.4,4562.0,4561.9,2.92776909]
["bitfinex","ETHUSD",1756260317419,0.4,4562.0,4561.9,4.4557]
["bitfinex","ETHUSD",1756260317626,0.4,4562.0,4561.9,0.7357]
["bitfinex","ETHUSD",1756260317820,0.4,4562.0,4561.9,4.4557]
["bitfinex","ETHUSD",1756260318420,0.4,4562.0,4561.9,6.64776909]
["bitfinex","ETHUSD",1756260319343,0.4,4562.0,4561.9,4.4557]
["bitfinex","ETHUSD",1756260319503,0.4,4562.0,4561.9,0.7357]
["bitfinex","ETHUSD",1756260319706,0.4,4562.0,4561.9,4.4557]
["bitfinex","ETHUSD",1756260320935,0.4,4562.0,4561.9,6.64776909]
["bitfinex","ETHUSD",1756260321107,0.4,4562.0,4561.9,4.4557]
["bitfinex","ETHUSD",1756260321300,0.4,4562.0,4561.9,4.4547]
["bitfinex","ETHUSD",1756260321835,0.4,4562.0,4561.9,4.0145]
["bitfinex","ETHUSD",1756260322923,0.4,4562.0,4561.9,6.64676909]
["bitfinex","ETHUSD",1756260323120,0.4,4562.0,4561.9,2.92776909]
["bitfinex","ETHUSD",1756260323317,0.4,4562.0,4561.9,6.64676909]
["bitfinex","ETHUSD",1756260330369,7.069,4562.2,4561.9,6.64676909]
["bitfinex","ETHUSD",1756260330370,7.069,4562.2,4561.9,7.53066074]
["bitfinex","ETHUSD",1756260330541,7.069,4562.2,4562.1,2.30157299]
["bitfinex","ETHUSD",1756260330857,10.069,4562.2,4562.1,3.06597299]
["bitfinex","ETHUSD",1756260331067,10.069,4562.2,4562.1,4.05206636]
["bitfinex","ETHUSD",1756260331229,3.0,4562.2,4562.1,4.05206636]
["bitfinex","ETHUSD",1756260331656,3.0,4562.2,4562.1,7.77006636]
["bitfinex","ETHUSD",1756260332051,3.0,4562.2,4562.1,4.05206636]
["bitfinex","ETHUSD",1756260332241,3.0,4562.2,4562.1,7.77006636]
["bitfinex","ETHUSD",1756260332759,1e-08,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1756260332966,1e-08,4562.3,4562.2,3.64432407]
["bitfinex","ETHUSD",1756260333170,1e-08,4562.3,4562.2,4.62393033]
["bitfinex","ETHUSD",1756260333345,1e-08,4562.3,4562.2,4.61252407]
["bitfinex","ETHUSD",1756260334231,0.001,4563.2,4562.7,2.85168474]
["bitfinex","ETHUSD",1756260334462,0.001,4563.2,4563.1,0.1096]
["bitfinex","ETHUSD",1756260334773,0.001,4563.2,4563.1,7.21641149]
["bitfinex","ETHUSD",1756260334940,0.001,4563.2,4563.1,7.67261149]
["bitfinex","ETHUSD",1756260335139,0.001,4563.2,4563.1,7.76046549]
["bitfinex","ETHUSD",1756260337246,0.001,4563.2,4563.1,4.04346549]
["bitfinex","ETHUSD",1756260337574,1e-08,4563.2,4563.1,4.04346549]
["bitfinex","ETHUSD",1756260337780,1e-08,4563.2,4563.1,7.75946549]
["bitfinex","ETHUSD",1756260339058,1e-08,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1756260339266,1e-08,4563.3,4563.2,7.44779115]
["bitfinex","ETHUSD",1756260341486,1e-08,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756260341789,1e-08,4564.2,4564.1,2.85101246]
["bitfinex","ETHUSD",1756260341968,1e-08,4564.2,4564.1,7.565408]
["bitfinex","ETHUSD",1756260342169,1e-08,4564.2,4564.1,8.01022455]
["bitfinex","ETHUSD",1756260343499,1e-08,4564.2,4564.1,8.09806055]
["bitfinex","ETHUSD",1756260344398,1e-08,4564.2,4564.1,8.09706055]
["bitfinex","ETHUSD",1756260345303,1e-08,4564.2,4564.1,4.38306055]
["bitfinex","ETHUSD",1756260345498,1e-08,4564.2,4564.1,8.108444]
["bitfinex","ETHUSD",1756260345703,1e-08,4564.2,4564.1,8.09706055]
["bitfinex","ETHUSD",1756260346107,0.02,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756260346428,0.02,4564.8,4564.7,7.80979692]
["bitfinex","ETHUSD",1756260346598,0.02,4564.8,4564.7,8.22759692]
["bitfinex","ETHUSD",1756260346799,0.02,4564.8,4564.7,9.34248992]
["bitfinex","ETHUSD",1756260347100,0.02,4564.8,4564.7,5.62848992]
["bitfinex","ETHUSD",1756260347302,0.02,4564.8,4564.7,9.34248992]
["bitfinex","ETHUSD",1756260347918,0.02,4564.8,4564.7,5.62848992]
["bitfinex","ETHUSD",1756260348096,0.02,4564.8,4564.7,9.34248992]
["bitfinex","ETHUSD",1756260348301,0.02,4564.8,4564.7,8.57808992]
["bitfinex","ETHUSD",1756260348486,0.3355,4564.8,4564.7,8.57808992]
["bitfinex","ETHUSD",1756260348816,0.02,4564.8,4564.7,8.88628992]
["bitfinex","ETHUSD",1756260349006,0.02,4564.8,4564.7,8.57808992]
["bitfinex","ETHUSD",1756260349385,0.02,4564.8,4564.7,8.88628992]
["bitfinex","ETHUSD",1756260349782,0.02,4564.8,4564.7,5.17228992]
["bitfinex","ETHUSD",1756260349988,0.02,4564.8,4564.7,8.57708992]
["bitfinex","ETHUSD",1756260351416,0.02,4564.8,4564.7,4.86408992]
["bitfinex","ETHUSD",1756260351600,0.02,4564.8,4564.7,8.57708992]
["bitfinex","ETHUSD",1756260351940,0.3355,4564.8,4564.7,4.64501747]
["bitfinex","ETHUSD",1756260352219,0.7958,4564.8,4564.7,1.7956]
["bitfinex","ETHUSD",1756260352519,0.7958,4564.8,4564.7,5.399]
["bitfinex","ETHUSD",1756260353387,0.7958,4564.8,4564.7,7.58972447]
["bitfinex","ETHUSD",1756260354018,0.7958,4564.8,4564.7,7.58872447]
["bitfinex","ETHUSD",1756260355330,10.0931398,4564.8,4564.7,7.58872447]
["bitfinex","ETHUSD",1756260356514,10.0951398,4564.8,4564.7,7.58872447]
["bitfinex","ETHUSD",1756260356912,9.6348398,4564.8,4564.7,7.58872447]
["bitfinex","ETHUSD",1756260357314,10.0951398,4564.8,4564.7,7.58872447]
["bitfinex","ETHUSD",1756260358008,10.0951398,4564.8,4564.7,5.398]
["bitfinex","ETHUSD",1756260359095,10.0951398,4564.8,4564.7,1.686]
["bitfinex","ETHUSD",1756260359291,10.0951398,4564.8,4564.7,7.58872447]
["bitfinex","ETHUSD",1756260359707,10.0951398,4564.8,4564.7,5.398]
["bitfinex","ETHUSD",1756260360120,10.0951398,4564.8,4564.7,1.686]
["bitfinex","ETHUSD",1756260360741,10.0951398,4564.8,4564.7,5.398]
["bitfinex","ETHUSD",1756260361436,10.0951398,4564.8,4564.7,1.686]
["bitfinex","ETHUSD",1756260361607,10.0951398,4564.8,4564.7,5.398]
["bitfinex","ETHUSD",1756260364742,3.022,4564.8,4564.7,7.90032447]
["bitfinex","ETHUSD",1756260364944,3.022,4564.8,4564.7,8.98495724]
["bitfinex","ETHUSD",1756260365538,3.022,4564.8,4564.7,8.35922447]
["bitfinex","ETHUSD",1756260366541,3.022,4564.8,4564.7,7.90032447]
["bitfinex","ETHUSD",1756260366851,3.7894,4564.8,4564.7,5.398]
["bitfinex","ETHUSD",1756260367849,3.7894,4564.8,4564.7,1.686]
["bitfinex","ETHUSD",1756260368052,3.7894,4564.8,4564.1,0.001]
["bitfinex","ETHUSD",1756260368053,0.81678345,4564.8,4564.1,0.001]
["bitfinex","ETHUSD",1756260368255,3.0,4564.1,4563.8,0.02]
["bitfinex","ETHUSD",1756260368416,0.02738825,4564.0,4563.9,3.36]
["bitfinex","ETHUSD",1756260368750,0.7674,4564.0,4563.9,3.36]
["bitfinex","ETHUSD",1756260369249,0.7674,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756260369556,0.7674,4564.0,4563.9,3.711]
["bitfinex","ETHUSD",1756260371824,0.7674,4564.0,4563.6,0.001]
["bitfinex","ETHUSD",1756260372031,0.4609,4563.9,4563.7,3.711]
["bitfinex","ETHUSD",1756260372236,0.3065,4563.8,4563.7,3.711]
["bitfinex","ETHUSD",1756260373148,10.0647398,4563.8,4563.7,3.711]
["bitfinex","ETHUSD",1756260373720,3.0,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756260373932,3.4609,4563.7,4563.6,3.712]
["bitfinex","ETHUSD",1756260374160,3.7674,4563.7,4563.6,3.712]
["bitfinex","ETHUSD",1756260374357,3.7674,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756260374654,3.7674,4563.7,4563.6,3.712]
["bitfinex","ETHUSD",1756260375358,3.7674,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1756260375563,3.7674,4563.7,4563.6,3.712]
["bitfinex","ETHUSD",1756260376270,3.3065,4563.7,4563.6,3.712]
["bitfinex","ETHUSD",1756260377430,3.7674,4563.7,4563.6,3.712]
["bitfinex","ETHUSD",1756260378266,3.3065,4563.7,4563.6,3.712]
["bitfinex","ETHUSD",1756260380558,3.3065,4563.7,4563.1,0.001]
["bitfinex","ETHUSD",1756260380559,3.7674,4563.7,4563.1,0.001]
["bitfinex","ETHUSD",1756260380883,3.0,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756260381242,3.7674,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1756260381446,4.45400405,4563.2,4562.2,1.686]
["bitfinex","ETHUSD",1756260381672,9.2973398,4562.3,4562.2,1.686]
["bitfinex","ETHUSD",1756260381881,16.3663398,4562.3,4562.2,5.7086]
["bitfinex","ETHUSD",1756260382053,10.069,4562.3,4562.2,9.14948204]
["bitfinex","ETHUSD",1756260382260,6.84702573,4562.3,4562.2,9.14948204]
["bitfinex","ETHUSD",1756260382470,6.41908662,4562.3,4562.2,9.14948204]
["bitfinex","ETHUSD",1756260382680,6.09311737,4562.3,4562.2,9.14948204]
["bitfinex","ETHUSD",1756260383306,12.39045717,4562.3,4562.2,7.58892494]
["bitfinex","ETHUSD",1756260383482,6.09311737,4562.3,4562.2,8.35942494]
["bitfinex","ETHUSD",1756260383710,6.09311737,4563.5,4562.2,6.1675]
["bitfinex","ETHUSD",1756260384008,6.09311737,4563.5,4563.2,2.19140146]
["bitfinex","ETHUSD",1756260384192,6.09311737,4563.5,4563.4,0.3116]
["bitfinex","ETHUSD",1756260384389,9.09311737,4563.5,4563.4,4.4815]
["bitfinex","ETHUSD",1756260384587,9.09311737,4563.5,4563.4,6.67284855]
["bitfinex","ETHUSD",1756260385196,6.09311737,4563.5,4563.4,6.67284855]
["bitfinex","ETHUSD",1756260385508,6.09311737,4563.5,4563.4,7.72787625]
["bitfinex","ETHUSD",1756260386139,6.2973398,4564.2,4563.4,7.72787625]
["bitfinex","ETHUSD",1756260386281,12.39045717,4564.7,4563.5,0.4589]
["bitfinex","ETHUSD",1756260386468,3.0,4564.6,4564.2,2.19095432]
["bitfinex","ETHUSD",1756260386668,3.0,4564.6,4564.3,3.711]
["bitfinex","ETHUSD",1756260386876,12.39045717,4564.7,4564.5,0.3116]
["bitfinex","ETHUSD",1756260387085,6.2973398,4564.7,4564.6,3.711]
["bitfinex","ETHUSD",1756260387286,9.2973398,4564.7,4564.6,4.0226]
["bitfinex","ETHUSD",1756260388425,3.0,4564.7,4564.6,6.65427246]
["bitfinex","ETHUSD",1756260388569,3.0,4564.6,4564.1,1.686]
["bitfinex","ETHUSD",1756260388915,0.7264,4564.7,4564.2,3.71]
["bitfinex","ETHUSD",1756260389212,0.2973,4564.3,4564.2,3.71]
["bitfinex","ETHUSD",1756260389698,0.4291,4564.7,4564.2,3.71]
["bitfinex","ETHUSD",1756260389927,6.2973398,4564.4,4564.2,3.71]
["bitfinex","ETHUSD",1756260390100,6.2973398,4564.4,4564.1,1.686]
["bitfinex","ETHUSD",1756260390489,6.7264398,4564.4,4564.2,3.71]
["bitfinex","ETHUSD",1756260390668,0.2973,4564.3,4564.2,3.71]
["bitfinex","ETHUSD",1756260391312,4.02706043,4564.3,4563.4,1.686]
["bitfinex","ETHUSD",1756260391612,4.02706043,4564.3,4563.4,5.346]
["bitfinex","ETHUSD",1756260391613,9.2973398,4563.5,4563.4,5.346]
["bitfinex","ETHUSD",1756260391769,9.95581237,4563.5,4563.4,5.346]
["bitfinex","ETHUSD",1756260391965,9.95581237,4563.5,4563.4,1.686]
["bitfinex","ETHUSD",1756260392170,16.47802974,4563.5,4563.4,5.396]
["bitfinex","ETHUSD",1756260392477,3.0,4563.4,4562.8,3.71]
["bitfinex","ETHUSD",1756260392667,9.5946398,4562.9,4562.8,3.71]
["bitfinex","ETHUSD",1756260392868,16.11685717,4562.9,4562.8,3.71]
["bitfinex","ETHUSD",1756260393405,3.0,4562.8,4562.3,3.71]
["bitfinex","ETHUSD",1756260393568,9.5946398,4562.4,4562.3,3.71]
["bitfinex","ETHUSD",1756260393784,10.0237398,4562.4,4562.3,3.71]
["bitfinex","ETHUSD",1756260394123,3.0,4562.3,4562.2,1.686]
["bitfinex","ETHUSD",1756260394411,3.4291,4562.3,4562.2,5.396]
["bitfinex","ETHUSD",1756260394581,3.7264,4562.3,4562.2,5.396]
["bitfinex","ETHUSD",1756260394781,3.83479747,4562.3,4562.2,5.396]
["bitfinex","ETHUSD",1756260395213,3.83479747,4562.3,4562.2,1.686]
["bitfinex","ETHUSD",1756260395411,0.83479747,4562.3,4562.2,5.396]
["bitfinex","ETHUSD",1756260395592,0.7264,4562.3,4562.2,5.396]
["bitfinex","ETHUSD",1756260395795,0.2973,4562.3,4562.2,5.396]
["bitfinex","ETHUSD",1756260396305,3.0,4562.8,4562.2,5.396]
["bitfinex","ETHUSD",1756260396521,3.10907338,4562.8,4562.2,5.396]
["bitfinex","ETHUSD",1756260398415,3.0,4562.6,4562.2,5.396]
["bitfinex","ETHUSD",1756260398915,0.2973,4562.3,4562.2,1.686]
["bitfinex","ETHUSD",1756260399103,0.2973,4562.3,4562.2,5.396]
["bitfinex","ETHUSD",1756260399491,3.0,4562.6,4562.2,5.396]
["bitfinex","ETHUSD",1756260400330,3.0,4562.6,4562.2,5.8369]
["bitfinex","ETHUSD",1756260400616,3.0,4562.6,4562.3,3.71]
["bitfinex","ETHUSD",1756260400808,3.0,4562.6,4562.4,3.71]
["bitfinex","ETHUSD",1756260401522,0.2973,4562.5,4562.2,1.686]
["bitfinex","ETHUSD",1756260401708,0.7264,4562.5,4562.2,1.686]
["bitfinex","ETHUSD",1756260401916,0.7264,4562.5,4562.3,3.027]
["bitfinex","ETHUSD",1756260402463,0.7264,4562.5,4562.2,1.686]
["bitfinex","ETHUSD",1756260402630,0.7264,4562.5,4562.2,5.396]
["bitfinex","ETHUSD",1756260402631,0.4291,4562.4,4562.2,5.396]
["bitfinex","ETHUSD",1756260402831,0.7264,4562.3,4562.2,5.396]
["bitfinex","ETHUSD",1756260403322,0.7264,4562.3,4561.8,0.02]
["bitfinex","ETHUSD",1756260403526,0.02739906,4562.2,4561.8,0.02]
["bitfinex","ETHUSD",1756260404320,0.80174,4562.3,4561.8,0.02]
["bitfinex","ETHUSD",1756260405232,0.2973,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756260405401,9.41781823,4561.9,4561.2,0.004]
["bitfinex","ETHUSD",1756260405597,3.0,4561.7,4561.2,1.643]
["bitfinex","ETHUSD",1756260405792,0.2973,4561.3,4561.2,0.004]
["bitfinex","ETHUSD",1756260406431,0.7264,4561.3,4561.2,0.004]
["bitfinex","ETHUSD",1756260407124,0.2973,4561.3,4561.2,0.004]
["bitfinex","ETHUSD",1756260407731,0.9573,4561.3,4561.2,0.004]
["bitfinex","ETHUSD",1756260407902,0.9573,4561.3,4561.1,0.004]
["bitfinex","ETHUSD",1756260407903,3.0,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756260408229,3.0,4561.0,4560.8,0.02]
["bitfinex","ETHUSD",1756260408455,0.2973,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756260408755,3.0,4561.2,4560.9,0.2858]
["bitfinex","ETHUSD",1756260409144,0.2973,4561.0,4560.8,0.02]
["bitfinex","ETHUSD",1756260409344,3.0,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756260409556,3.34314482,4561.2,4560.9,0.2858]
["bitfinex","ETHUSD",1756260409868,6.09311737,4561.3,4560.9,0.2858]
["bitfinex","ETHUSD",1756260410029,6.09311737,4561.3,4561.0,0.4409]
["bitfinex","ETHUSD",1756260410230,3.0,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756260410424,0.2973,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756260410858,0.7264,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756260411054,0.7264,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756260412579,0.814345,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756260412772,0.385245,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756260413232,0.75808766,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756260413429,0.34318162,4561.0,4560.8,0.024]
["bitfinex","ETHUSD",1756260414469,0.08794,4561.1,4560.8,0.024]
["bitfinex","ETHUSD",1756260415141,0.2973,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756260416658,0.08794,4561.1,4560.8,0.3098]
["bitfinex","ETHUSD",1756260416859,0.08794,4561.1,4560.8,0.024]
["bitfinex","ETHUSD",1756260417074,0.2973,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756260417562,9.30906185,4560.9,4560.8,0.3098]
["bitfinex","ETHUSD",1756260418262,3.0,4560.9,4560.8,0.3098]
["bitfinex","ETHUSD",1756260418562,3.0,4560.9,4560.8,0.7652]
["bitfinex","ETHUSD",1756260420340,6.30906185,4561.4,4560.8,0.7652]
["bitfinex","ETHUSD",1756260420568,6.30906185,4561.4,4560.9,0.4554]
["bitfinex","ETHUSD",1756260420781,6.30906185,4561.4,4561.0,0.4554]
["bitfinex","ETHUSD",1756260420782,3.0,4561.3,4561.0,0.4554]
["bitfinex","ETHUSD",1756260420989,0.34313996,4561.5,4561.3,0.2997]
["bitfinex","ETHUSD",1756260421277,3.0,4561.8,4561.4,0.4554]
["bitfinex","ETHUSD",1756260421644,3.0,4561.8,4561.7,0.2997]
["bitfinex","ETHUSD",1756260422748,3.0,4561.8,4560.8,0.024]
["bitfinex","ETHUSD",1756260422749,3.0,4561.7,4561.1,3.71]
["bitfinex","ETHUSD",1756260423661,3.2852,4561.2,4560.8,0.024]
["bitfinex","ETHUSD",1756260423971,0.3302367,4561.1,4560.8,0.024]
["bitfinex","ETHUSD",1756260424169,5.95469786,4561.1,4560.8,0.024]
["bitfinex","ETHUSD",1756260424372,0.2852,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756260424948,0.7172,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756260425776,0.805145,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756260426473,5.99769471,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756260426679,5.99769471,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756260426680,3.0,4560.8,4559.8,0.02]
["bitfinex","ETHUSD",1756260426864,3.0,4560.4,4559.8,0.02]
["bitfinex","ETHUSD",1756260427071,0.02741047,4560.3,4559.8,0.02]
["bitfinex","ETHUSD",1756260427271,0.45941047,4560.3,4559.8,0.02]
["bitfinex","ETHUSD",1756260427446,0.2852,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756260428511,6.09311737,4560.1,4559.8,0.02]
["bitfinex","ETHUSD",1756260429287,0.2852,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756260429490,0.2852,4559.9,4558.8,0.02]
["bitfinex","ETHUSD",1756260429491,2.19314332,4559.7,4558.8,0.02]
["bitfinex","ETHUSD",1756260429696,3.0,4559.5,4558.8,0.02]
["bitfinex","ETHUSD",1756260430672,0.34327226,4559.6,4558.8,0.02]
["bitfinex","ETHUSD",1756260431373,0.2852,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756260432893,3.0,4559.5,4558.8,0.3197]
["bitfinex","ETHUSD",1756260434801,0.4554,4559.4,4558.8,0.3197]
["bitfinex","ETHUSD",1756260434968,0.75974,4559.3,4558.8,0.3197]
["bitfinex","ETHUSD",1756260435775,0.432,4560.3,4558.9,0.4554]
["bitfinex","ETHUSD",1756260436080,0.432,4560.3,4558.9,3.4814]
["bitfinex","ETHUSD",1756260436081,0.02741107,4560.2,4558.9,3.4814]
["bitfinex","ETHUSD",1756260436579,0.02741107,4560.2,4559.0,0.4554]
["bitfinex","ETHUSD",1756260436786,0.81603248,4560.2,4559.0,2.1424]
["bitfinex","ETHUSD",1756260436988,0.81603248,4560.2,4559.1,0.4554]
["bitfinex","ETHUSD",1756260437806,0.34324201,4560.0,4559.1,4.1664]
["bitfinex","ETHUSD",1756260438173,0.02741288,4559.9,4559.1,0.4554]
["bitfinex","ETHUSD",1756260438374,0.34324201,4560.0,4558.8,0.02]
["bitfinex","ETHUSD",1756260438375,14.08830419,4559.2,4558.8,0.02]
["bitfinex","ETHUSD",1756260438582,3.0,4559.1,4558.8,0.02]
["bitfinex","ETHUSD",1756260439220,3.0,4559.6,4559.0,0.2997]
["bitfinex","ETHUSD",1756260439425,0.34328467,4559.3,4559.0,0.2997]
["bitfinex","ETHUSD",1756260439797,0.34328467,4559.3,4559.0,0.7551]
["bitfinex","ETHUSD",1756260439979,0.34328467,4559.3,4559.0,0.2997]
["bitfinex","ETHUSD",1756260440724,0.34328467,4559.3,4559.1,0.4554]
["bitfinex","ETHUSD",1756260440935,3.0,4559.8,4559.2,0.7551]
["bitfinex","ETHUSD",1756260441142,0.659759,4559.9,4559.3,0.4554]
["bitfinex","ETHUSD",1756260441304,0.02741348,4559.8,4558.9,1.7414]
["bitfinex","ETHUSD",1756260441697,0.34325233,4560.0,4559.0,0.4554]
["bitfinex","ETHUSD",1756260442793,0.34325233,4560.0,4559.9,0.2997]
["bitfinex","ETHUSD",1756260443037,0.34325233,4560.0,4559.9,0.7551]
["bitfinex","ETHUSD",1756260443739,0.02,4560.8,4559.9,0.7551]
["bitfinex","ETHUSD",1756260443894,0.4171,4560.7,4559.9,2.4421]
["bitfinex","ETHUSD",1756260444407,0.02,4560.8,4559.9,2.45353057]
["bitfinex","ETHUSD",1756260444591,0.02,4560.8,4560.0,0.4554]
["bitfinex","ETHUSD",1756260445020,0.02,4560.8,4560.7,0.2997]
["bitfinex","ETHUSD",1756260445815,0.02,4560.8,4560.7,0.7551]
["bitfinex","ETHUSD",1756260448840,0.02,4560.8,4560.7,2.95917015]
["bitfinex","ETHUSD",1756260449001,0.02,4560.8,4560.7,3.94434134]
["bitfinex","ETHUSD",1756260449641,0.02,4560.8,4560.7,3.95576563]
["bitfinex","ETHUSD",1756260449840,0.02,4560.8,4560.7,3.94434134]
["bitfinex","ETHUSD",1756260450254,0.02,4560.8,4560.7,3.95576563]
["bitfinex","ETHUSD",1756260450834,0.02,4560.8,4560.7,3.94434134]
["bitfinex","ETHUSD",1756260451533,0.02,4560.8,4560.7,3.95576563]
["bitfinex","ETHUSD",1756260451937,0.02,4560.8,4560.7,4.61576563]
["bitfinex","ETHUSD",1756260452237,0.02,4560.8,4560.7,7.60434134]
["bitfinex","ETHUSD",1756260455881,0.02,4560.8,4560.7,8.31934134]
["bitfinex","ETHUSD",1756260456782,0.02,4560.8,4560.7,4.60434134]
["bitfinex","ETHUSD",1756260456982,0.02,4560.8,4560.7,7.65734134]
["bitfinex","ETHUSD",1756260457989,0.02,4560.8,4560.7,8.31734134]
["bitfinex","ETHUSD",1756260458777,0.02,4560.8,4560.7,8.31834134]
["bitfinex","ETHUSD",1756260459149,0.02,4560.8,4560.7,4.60434134]
["bitfinex","ETHUSD",1756260459347,0.02,4560.8,4560.7,8.31834134]
["bitfinex","ETHUSD",1756260461551,0.02,4560.8,4560.7,8.31734134]
["bitfinex","ETHUSD",1756260463766,0.02,4560.8,4560.7,8.31634134]
["bitfinex","ETHUSD",1756260464185,0.02,4560.8,4560.7,4.60434134]
["bitfinex","ETHUSD",1756260464397,0.02,4560.8,4560.7,8.31634134]
["bitfinex","ETHUSD",1756260464555,0.02,4560.8,4560.7,2.61524586]
["bitfinex","ETHUSD",1756260464888,0.02,4560.8,4560.7,6.01424586]
["bitfinex","ETHUSD",1756260465495,0.332,4560.8,4560.7,6.01624586]
["bitfinex","ETHUSD",1756260466195,0.021,4560.8,4560.7,6.01624586]
["bitfinex","ETHUSD",1756260466366,0.333,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1756260466566,0.333,4560.8,4560.7,3.8226]
["bitfinex","ETHUSD",1756260467213,0.333,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1756260467385,0.333,4560.8,4560.7,3.8226]
["bitfinex","ETHUSD",1756260467585,0.7625,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1756260467809,0.7625,4560.8,4560.7,3.713]
["bitfinex","ETHUSD",1756260469626,0.7625,4560.8,4560.5,0.1096]
["bitfinex","ETHUSD",1756260469807,0.333,4560.8,4560.6,3.713]
["bitfinex","ETHUSD",1756260470111,0.4295,4560.7,4560.5,0.1096]
["bitfinex","ETHUSD",1756260470319,0.4295,4560.7,4559.9,1.687]
["bitfinex","ETHUSD",1756260470320,0.333,4560.8,4560.6,5.398]
["bitfinex","ETHUSD",1756260470473,0.4505,4560.8,4560.7,3.712]
["bitfinex","ETHUSD",1756260470673,0.021,4560.8,4560.7,3.712]
["bitfinex","ETHUSD",1756260470923,0.333,4560.8,4560.7,3.712]
["bitfinex","ETHUSD",1756260471583,0.7625,4560.8,4560.7,3.715]
["bitfinex","ETHUSD",1756260472726,0.333,4560.8,4560.7,3.715]
["bitfinex","ETHUSD",1756260472921,0.333,4560.8,4560.7,4.028]
["bitfinex","ETHUSD",1756260472922,0.021,4560.8,4560.7,4.028]
["bitfinex","ETHUSD",1756260473222,0.021,4560.8,4560.7,4.03942429]
["bitfinex","ETHUSD",1756260473595,0.021,4560.8,4560.7,6.80461258]
["bitfinex","ETHUSD",1756260473790,0.021,4560.8,4560.7,7.36608829]
["bitfinex","ETHUSD",1756260479501,0.021,4560.8,4560.7,6.90078829]
["bitfinex","ETHUSD",1756260480110,0.021,4560.8,4560.7,3.65708829]
["bitfinex","ETHUSD",1756260480323,0.021,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1756260480324,0.7777,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1756260480534,0.7777,4560.8,4560.7,3.8216]
["bitfinex","ETHUSD",1756260480943,0.7777,4560.8,4560.7,3.713]
["bitfinex","ETHUSD",1756260483237,0.7777,4560.8,4560.7,3.712]
["bitfinex","ETHUSD",1756260484058,3.7777,4560.8,4560.7,3.711]
["bitfinex","ETHUSD",1756260484406,3.7777,4560.8,4560.6,1.686]
["bitfinex","ETHUSD",1756260484621,0.4414,4560.7,4560.6,1.686]
["bitfinex","ETHUSD",1756260484821,0.4414,4560.7,4560.6,5.399]
["bitfinex","ETHUSD",1756260485022,0.7567,4560.7,4560.6,5.399]
["bitfinex","ETHUSD",1756260488978,0.7567,4560.7,4560.6,5.396]
["bitfinex","ETHUSD",1756260489279,3.7567,4560.7,4560.6,5.396]
["bitfinex","ETHUSD",1756260489485,0.7567,4560.7,4560.6,1.686]
["bitfinex","ETHUSD",1756260489656,0.7567,4560.7,4560.6,5.396]
["bitfinex","ETHUSD",1756260490254,0.7567,4560.7,4560.6,1.686]
["bitfinex","ETHUSD",1756260490451,0.7567,4560.7,4560.6,5.396]
["bitfinex","ETHUSD",1756260491291,3.0,4560.6,4559.9,1.687]
["bitfinex","ETHUSD",1756260491475,5.1927901,4560.4,4560.0,3.712]
["bitfinex","ETHUSD",1756260491674,5.1927901,4560.4,4559.9,1.687]
["bitfinex","ETHUSD",1756260491675,0.3153,4560.0,4559.9,1.687]
["bitfinex","ETHUSD",1756260492186,0.7567,4560.0,4559.9,3.441]
["bitfinex","ETHUSD",1756260492396,0.7567,4560.0,4559.9,3.712]
["bitfinex","ETHUSD",1756260494864,0.7567,4560.0,4559.8,0.004]
["bitfinex","ETHUSD",1756260494865,3.0,4559.9,4559.8,0.004]
["bitfinex","ETHUSD",1756260495177,19.65637523,4559.4,4558.2,0.013]
["bitfinex","ETHUSD",1756260495384,2.19344152,4559.1,4558.2,0.013]
["bitfinex","ETHUSD",1756260495582,0.02741829,4559.0,4558.2,0.013]
["bitfinex","ETHUSD",1756260495895,0.7567,4558.9,4558.2,0.013]
["bitfinex","ETHUSD",1756260496097,0.7567,4558.9,4558.4,0.691]
["bitfinex","ETHUSD",1756260496392,1.0869367,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756260496594,13.80310419,4558.5,4557.9,1.323]
["bitfinex","ETHUSD",1756260496775,0.3153,4558.0,4557.9,1.323]
["bitfinex","ETHUSD",1756260497095,0.3153,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756260497295,0.3153,4558.0,4557.9,3.712]
["bitfinex","ETHUSD",1756260498680,0.3153,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756260499199,0.79906161,4557.9,4557.1,3.586]
["bitfinex","ETHUSD",1756260499496,0.3153,4557.2,4557.1,3.586]
["bitfinex","ETHUSD",1756260499672,0.3153,4557.2,4557.1,3.712]
["bitfinex","ETHUSD",1756260499997,0.7567,4557.2,4557.1,3.712]
["bitfinex","ETHUSD",1756260500304,0.3153,4557.2,4557.0,3.713]
["bitfinex","ETHUSD",1756260500511,0.3153,4557.2,4556.8,0.02]
["bitfinex","ETHUSD",1756260500711,3.0,4557.0,4556.8,0.02]
["bitfinex","ETHUSD",1756260500892,3.62133212,4557.0,4556.8,0.02]
["bitfinex","ETHUSD",1756260501092,0.3153,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756260502312,0.78413092,4556.9,4556.1,3.712]
["bitfinex","ETHUSD",1756260502485,0.77217827,4556.8,4556.1,3.712]
["bitfinex","ETHUSD",1756260502690,0.3153,4556.2,4556.1,3.712]
["bitfinex","ETHUSD",1756260502912,0.33077827,4556.8,4556.1,4.4943]
["bitfinex","ETHUSD",1756260503298,0.33077827,4556.8,4556.2,0.01147652]
["bitfinex","ETHUSD",1756260503723,0.660123,4557.2,4556.7,0.313]
["bitfinex","ETHUSD",1756260504047,0.660123,4557.2,4556.8,3.717]
["bitfinex","ETHUSD",1756260504502,3.0,4557.7,4557.1,0.313]
["bitfinex","ETHUSD",1756260504703,3.0,4557.7,4557.2,3.714]
["bitfinex","ETHUSD",1756260506038,3.0,4557.7,4557.3,3.715]
["bitfinex","ETHUSD",1756260506446,0.4414,4558.3,4557.3,3.715]
["bitfinex","ETHUSD",1756260506614,0.659931,4558.3,4557.6,0.313]
["bitfinex","ETHUSD",1756260506935,0.3153,4557.7,4557.3,3.715]
["bitfinex","ETHUSD",1756260507237,1.101331,4558.3,4557.4,3.719]
["bitfinex","ETHUSD",1756260507735,0.02,4557.8,4557.4,3.719]
["bitfinex","ETHUSD",1756260507935,0.3153,4557.5,4556.9,1.688]
["bitfinex","ETHUSD",1756260508137,0.02,4557.8,4557.0,4.1657]
["bitfinex","ETHUSD",1756260508335,0.02,4557.8,4557.0,3.718]
["bitfinex","ETHUSD",1756260508522,0.02,4557.8,4557.1,0.4477]
["bitfinex","ETHUSD",1756260509239,0.02,4557.8,4557.7,0.3004]
["bitfinex","ETHUSD",1756260509437,0.02,4557.8,4557.7,4.0184]
["bitfinex","ETHUSD",1756260509637,0.02,4557.8,4557.7,4.4661]
["bitfinex","ETHUSD",1756260510138,0.02,4557.8,4557.7,0.3004]
["bitfinex","ETHUSD",1756260510323,0.3234,4557.8,4557.7,3.723]
["bitfinex","ETHUSD",1756260510705,0.3234,4557.8,4556.9,1.688]
["bitfinex","ETHUSD",1756260510938,0.02742611,4557.7,4557.0,3.723]
["bitfinex","ETHUSD",1756260511329,0.02742611,4557.7,4556.9,1.688]
["bitfinex","ETHUSD",1756260511330,0.40794872,4557.7,4556.9,1.688]
["bitfinex","ETHUSD",1756260511534,0.40794872,4557.7,4557.0,3.723]
["bitfinex","ETHUSD",1756260512003,0.38052261,4557.7,4557.0,4.1707]
["bitfinex","ETHUSD",1756260513454,0.02,4557.8,4557.6,0.3004]
["bitfinex","ETHUSD",1756260513638,0.02,4557.8,4557.7,3.722]
["bitfinex","ETHUSD",1756260514363,0.02,4557.8,4557.7,4.0224]
["bitfinex","ETHUSD",1756260514572,0.02,4557.8,4557.7,4.4701]
["bitfinex","ETHUSD",1756260515764,0.02,4557.8,4557.7,0.3004]
["bitfinex","ETHUSD",1756260515948,0.02,4557.8,4557.7,4.0204]
["bitfinex","ETHUSD",1756260516868,0.02,4557.8,4557.7,4.87014]
["bitfinex","ETHUSD",1756260517538,0.02,4557.8,4557.7,1.15014]
["bitfinex","ETHUSD",1756260517739,0.02,4557.8,4557.7,4.88060037]
["bitfinex","ETHUSD",1756260517938,0.02,4557.8,4557.7,4.4671]
["bitfinex","ETHUSD",1756260518340,0.02,4557.8,4557.7,4.47856037]
["bitfinex","ETHUSD",1756260518543,0.02,4557.8,4557.7,6.78224949]
["bitfinex","ETHUSD",1756260518737,0.02,4557.8,4557.7,6.77078912]
["bitfinex","ETHUSD",1756260518937,0.02,4557.8,4557.7,7.66728564]
["bitfinex","ETHUSD",1756260521344,0.021,4557.8,4557.7,8.32728564]
["bitfinex","ETHUSD",1756260521548,0.021,4557.8,4557.7,8.32628564]
["bitfinex","ETHUSD",1756260522785,0.021,4557.8,4557.7,4.60828564]
["bitfinex","ETHUSD",1756260522952,0.021,4557.8,4557.7,8.32628564]
["bitfinex","ETHUSD",1756260523793,0.021,4557.8,4557.7,3.94828564]
["bitfinex","ETHUSD",1756260523992,0.021,4557.8,4557.7,7.67028564]
["bitfinex","ETHUSD",1756260526396,0.021,4557.8,4557.7,8.22068564]
["bitfinex","ETHUSD",1756260526549,0.021,4557.8,4557.7,8.33028564]
["bitfinex","ETHUSD",1756260526991,0.001,4558.3,4558.2,2.85384844]
["bitfinex","ETHUSD",1756260527168,0.02,4558.8,4558.7,2.85360782]
["bitfinex","ETHUSD",1756260527367,0.02,4558.8,4558.7,6.99805615]
["bitfinex","ETHUSD",1756260527598,0.02,4558.8,4558.7,7.43430782]
["bitfinex","ETHUSD",1756260533678,0.02,4558.8,4558.7,7.42930782]
["bitfinex","ETHUSD",1756260533878,0.02,4558.8,4558.7,8.43704675]
["bitfinex","ETHUSD",1756260534684,1e-08,4558.8,4558.7,13.75204675]
["bitfinex","ETHUSD",1756260538110,1e-08,4558.8,4558.7,14.22744675]
["bitfinex","ETHUSD",1756260538315,1e-08,4559.8,4559.7,5.16812674]
["bitfinex","ETHUSD",1756260538494,1e-08,4559.8,4559.7,10.57512674]
["bitfinex","ETHUSD",1756260538807,1e-08,4559.8,4559.7,11.46682674]
["bitfinex","ETHUSD",1756260539191,1e-08,4559.8,4559.7,11.55472674]
["bitfinex","ETHUSD",1756260539393,1e-08,4559.8,4559.7,12.92951935]
["bitfinex","ETHUSD",1756260539708,1e-08,4559.8,4559.7,6.89451935]
["bitfinex","ETHUSD",1756260539910,1e-08,4559.8,4559.7,10.14651935]
["bitfinex","ETHUSD",1756260540285,1e-08,4559.8,4559.7,10.14751935]
["bitfinex","ETHUSD",1756260540995,1e-08,4559.8,4559.7,10.61851935]
["bitfinex","ETHUSD",1756260541517,1e-08,4559.8,4559.7,12.46251935]
["bitfinex","ETHUSD",1756260542820,0.00100001,4559.8,4559.7,12.46051935]
["bitfinex","ETHUSD",1756260543713,0.28710001,4559.8,4559.7,12.14841935]
["bitfinex","ETHUSD",1756260544078,0.72550001,4559.8,4559.7,12.14841935]
["bitfinex","ETHUSD",1756260544316,0.72550001,4559.8,4559.7,1.7966]
["bitfinex","ETHUSD",1756260544518,0.72550001,4559.8,4559.7,5.5176]
["bitfinex","ETHUSD",1756260544818,0.72550001,4559.8,4559.7,7.71072674]
["bitfinex","ETHUSD",1756260545222,0.72550001,4559.8,4559.7,5.5176]
["bitfinex","ETHUSD",1756260545517,0.72550001,4559.8,4559.7,1.7966]
["bitfinex","ETHUSD",1756260545919,0.72550001,4559.8,4559.7,5.5176]
["bitfinex","ETHUSD",1756260546416,0.72550001,4559.8,4559.7,1.7966]
["bitfinex","ETHUSD",1756260546596,0.72550001,4559.8,4559.7,5.5176]
["bitfinex","ETHUSD",1756260547204,0.72550001,4559.8,4559.7,1.7966]
["bitfinex","ETHUSD",1756260547615,0.72550001,4559.8,4559.7,5.4296]
["bitfinex","ETHUSD",1756260547985,0.72550001,4559.8,4559.7,5.32]
["bitfinex","ETHUSD",1756260548623,0.72550001,4559.8,4559.7,1.687]
["bitfinex","ETHUSD",1756260548915,0.72550001,4559.8,4559.7,5.41]
["bitfinex","ETHUSD",1756260550518,0.72550001,4559.8,4559.7,1.687]
["bitfinex","ETHUSD",1756260550727,0.72550001,4559.8,4559.7,5.41]
["bitfinex","ETHUSD",1756260551517,1.13237258,4559.8,4559.7,5.41]
["bitfinex","ETHUSD",1756260551807,0.72550001,4559.8,4559.7,5.41]
["bitfinex","ETHUSD",1756260552941,0.72550001,4559.8,4559.7,1.687]
["bitfinex","ETHUSD",1756260553127,0.72550001,4559.8,4559.0,1.687]
["bitfinex","ETHUSD",1756260553298,6.31256243,4559.4,4559.1,3.573]
["bitfinex","ETHUSD",1756260553497,0.2861,4559.2,4559.0,1.687]
["bitfinex","ETHUSD",1756260553709,0.2861,4559.2,4559.1,3.72]
["bitfinex","ETHUSD",1756260554523,0.7245,4559.2,4559.1,3.72]
["bitfinex","ETHUSD",1756260557236,0.2861,4559.2,4559.1,3.72]
["bitfinex","ETHUSD",1756260557527,0.00100001,4559.8,4559.1,4.0311]
["bitfinex","ETHUSD",1756260557827,0.43940001,4559.8,4559.1,3.72]
["bitfinex","ETHUSD",1756260558131,0.2861,4559.2,4559.1,3.72]
["bitfinex","ETHUSD",1756260558899,0.2861,4559.2,4559.1,3.718]
["bitfinex","ETHUSD",1756260559607,0.7245,4559.2,4559.1,3.717]
["bitfinex","ETHUSD",1756260560009,0.7245,4559.2,4559.0,1.687]
["bitfinex","ETHUSD",1756260560209,9.75096243,4559.1,4559.0,1.687]
["bitfinex","ETHUSD",1756260560450,10.03706243,4559.1,4559.0,5.405]
["bitfinex","ETHUSD",1756260566444,10.03706243,4559.1,4559.0,1.687]
["bitfinex","ETHUSD",1756260566744,10.03706243,4559.1,4558.6,0.004]
["bitfinex","ETHUSD",1756260566745,2.19351159,4558.9,4558.6,0.004]
["bitfinex","ETHUSD",1756260566949,2.19356413,4558.8,4558.6,0.004]
["bitfinex","ETHUSD",1756260567117,0.2861,4558.7,4558.6,0.004]
["bitfinex","ETHUSD",1756260567517,0.2861,4558.7,4557.8,0.02]
["bitfinex","ETHUSD",1756260567518,3.66,4558.6,4557.8,0.02]
["bitfinex","ETHUSD",1756260567753,3.0,4557.8,4557.6,0.004]
["bitfinex","ETHUSD",1756260568248,5.94808912,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756260568615,3.754,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756260569034,4.312,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756260570139,6.50608912,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756260570335,4.312,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756260570929,3.754,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756260572728,3.2914,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756260573151,3.754,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756260574847,3.78142611,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756260575049,3.78142611,4557.7,4557.2,0.004]
["bitfinex","ETHUSD",1756260575050,9.31256243,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260575520,10.06656243,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260576423,9.60396243,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260577328,9.31256243,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260578247,9.60396243,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260583046,10.06656243,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260583734,9.60396243,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260585643,10.06656243,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260586162,9.60396243,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260590183,9.31256243,4557.3,4557.2,0.7656]
["bitfinex","ETHUSD",1756260590783,9.31256243,4557.3,4557.2,0.3016]
["bitfinex","ETHUSD",1756260592384,9.31256243,4557.3,4557.2,0.7656]
["bitfinex","ETHUSD",1756260592878,9.31256243,4557.3,4557.2,0.3016]
["bitfinex","ETHUSD",1756260593690,0.34342478,4557.4,4557.2,0.3016]
["bitfinex","ETHUSD",1756260593860,0.001,4557.8,4557.2,0.77706686]
["bitfinex","ETHUSD",1756260594060,0.001,4557.8,4557.3,5.403]
["bitfinex","ETHUSD",1756260594263,0.001,4557.8,4557.3,5.867]
["bitfinex","ETHUSD",1756260594572,0.001,4557.8,4557.7,0.2976]
["bitfinex","ETHUSD",1756260594959,0.001,4557.8,4557.7,0.7616]
["bitfinex","ETHUSD",1756260598716,0.001,4557.8,4557.7,0.8712]
["bitfinex","ETHUSD",1756260600794,0.001,4557.8,4557.2,2.19831117]
["bitfinex","ETHUSD",1756260600795,0.2929,4557.8,4557.2,0.004]
["bitfinex","ETHUSD",1756260600999,3.0,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260601521,3.2919,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260602639,6.31256243,4557.4,4557.2,0.004]
["bitfinex","ETHUSD",1756260602640,0.088005,4557.7,4557.2,0.2971]
["bitfinex","ETHUSD",1756260602913,3.34442207,4557.8,4557.2,0.2971]
["bitfinex","ETHUSD",1756260603294,3.34442207,4557.8,4557.3,0.4447]
["bitfinex","ETHUSD",1756260603491,3.34442207,4557.8,4557.7,0.2931]
["bitfinex","ETHUSD",1756260603812,3.34442207,4557.8,4557.7,0.7378]
["bitfinex","ETHUSD",1756260603813,0.001,4557.8,4557.7,0.7378]
["bitfinex","ETHUSD",1756260604115,0.001,4557.8,4557.7,0.2931]
["bitfinex","ETHUSD",1756260604485,0.2929,4557.8,4557.3,0.1096]
["bitfinex","ETHUSD",1756260604724,6.31256243,4557.4,4557.2,3.551]
["bitfinex","ETHUSD",1756260604931,3.7235,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260605382,3.0,4557.3,4557.2,0.2971]
["bitfinex","ETHUSD",1756260605582,3.001,4557.8,4557.2,0.7418]
["bitfinex","ETHUSD",1756260605801,3.2919,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260606211,3.7235,4557.3,4557.2,0.004]
["bitfinex","ETHUSD",1756260606415,7.46492852,4557.3,4557.1,0.004]
["bitfinex","ETHUSD",1756260606603,0.3302367,4557.2,4557.1,0.004]
["bitfinex","ETHUSD",1756260606784,0.7618367,4557.2,4557.1,0.004]
["bitfinex","ETHUSD",1756260606990,1.0537367,4557.2,4557.1,0.004]
["bitfinex","ETHUSD",1756260607713,4.0537367,4557.2,4557.1,0.004]
["bitfinex","ETHUSD",1756260609808,4.1417457,4557.2,4557.1,0.004]
["bitfinex","ETHUSD",1756260611229,3.811509,4557.2,4557.1,0.004]
["bitfinex","ETHUSD",1756260611930,3.7235,4557.2,4557.1,0.004]
["bitfinex","ETHUSD",1756260612299,0.7235,4557.2,4556.8,0.02]
["bitfinex","ETHUSD",1756260612532,6.31256243,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756260612954,6.60446243,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756260613102,6.31256243,4556.9,4556.8,0.3131]
["bitfinex","ETHUSD",1756260613303,6.31256243,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756260613504,6.60446243,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756260613733,6.31256243,4556.9,4556.8,0.3131]
["bitfinex","ETHUSD",1756260614630,3.0,4557.3,4556.8,0.7578]
["bitfinex","ETHUSD",1756260614801,3.6803009,4557.3,4556.8,0.7578]
["bitfinex","ETHUSD",1756260615136,3.0,4557.3,4556.9,0.4447]
["bitfinex","ETHUSD",1756260615347,3.0,4557.3,4557.2,0.2931]
["bitfinex","ETHUSD",1756260616933,0.001,4557.8,4557.2,0.7378]
["bitfinex","ETHUSD",1756260617232,3.001,4557.8,4557.3,0.45616375]
["bitfinex","ETHUSD",1756260617432,0.001,4557.8,4557.7,0.2931]
["bitfinex","ETHUSD",1756260617607,0.001,4557.8,4557.7,0.7378]
["bitfinex","ETHUSD",1756260617796,3.001,4557.8,4557.7,0.7378]
["bitfinex","ETHUSD",1756260618428,0.001,4557.8,4557.7,0.7378]
["bitfinex","ETHUSD",1756260623740,0.001,4557.8,4557.7,2.78910037]
["bitfinex","ETHUSD",1756260623946,0.001,4557.8,4557.7,2.43726037]
["bitfinex","ETHUSD",1756260624145,0.001,4557.8,4557.7,4.63134949]
["bitfinex","ETHUSD",1756260624308,0.001,4557.8,4557.7,4.61988912]
["bitfinex","ETHUSD",1756260626527,0.001,4557.8,4557.7,8.33388912]
["bitfinex","ETHUSD",1756260627312,0.001,4557.8,4557.7,4.61988912]
["bitfinex","ETHUSD",1756260627534,0.001,4557.8,4557.7,9.39765618]
["bitfinex","ETHUSD",1756260627736,0.001,4557.8,4557.7,10.05765618]
["bitfinex","ETHUSD",1756260627947,0.001,4557.8,4557.7,10.16725618]
["bitfinex","ETHUSD",1756260633847,0.001,4558.3,4558.2,2.85384844]
["bitfinex","ETHUSD",1756260634152,0.001,4558.3,4558.2,6.97328763]
["bitfinex","ETHUSD",1756260634354,0.001,4558.3,4558.2,7.72613328]
["bitfinex","ETHUSD",1756260634563,0.001,4558.3,4558.2,7.81406828]
["bitfinex","ETHUSD",1756260635627,0.001,4558.3,4558.2,10.12906828]
["bitfinex","ETHUSD",1756260635821,0.001,4558.3,4558.2,13.12906828]
["bitfinex","ETHUSD",1756260644763,0.001,4558.8,4558.7,2.85360782]
["bitfinex","ETHUSD",1756260644967,0.001,4558.8,4558.7,8.26405615]
["bitfinex","ETHUSD",1756260645145,0.001,4558.8,4558.7,9.01690782]
["bitfinex","ETHUSD",1756260645342,1e-08,4558.8,4558.7,14.33190782]
["bitfinex","ETHUSD",1756260645667,1e-08,4558.8,4558.7,16.78107052]
["bitfinex","ETHUSD",1756260646642,1e-08,4558.8,4558.7,13.06907052]
["bitfinex","ETHUSD",1756260646831,1e-08,4558.8,4558.7,15.57895152]
["bitfinex","ETHUSD",1756260647328,1e-08,4558.8,4558.7,12.57895152]
["bitfinex","ETHUSD",1756260647534,1e-08,4558.8,4558.7,13.23895152]
["bitfinex","ETHUSD",1756260648334,1e-08,4558.8,4558.7,12.92885152]
["bitfinex","ETHUSD",1756260650280,1e-08,4558.8,4558.7,13.23895152]
["bitfinex","ETHUSD",1756260650776,1e-08,4558.8,4558.7,13.69315152]
["bitfinex","ETHUSD",1756260651451,1e-08,4558.8,4558.7,9.98115152]
["bitfinex","ETHUSD",1756260651642,1e-08,4558.8,4558.7,10.98630782]
["bitfinex","ETHUSD",1756260653778,1e-08,4558.8,4558.7,7.27530782]
["bitfinex","ETHUSD",1756260653979,1e-08,4558.8,4558.7,10.98630782]
["bitfinex","ETHUSD",1756260654443,1e-08,4558.8,4558.7,14.44050782]
["bitfinex","ETHUSD",1756260654845,0.001,4559.3,4559.2,5.16836725]
["bitfinex","ETHUSD",1756260655071,0.001,4559.3,4559.2,12.61554804]
["bitfinex","ETHUSD",1756260655241,0.00100001,4559.8,4559.7,2.85312674]
["bitfinex","ETHUSD",1756260655436,0.00100001,4559.8,4559.7,13.56612674]
["bitfinex","ETHUSD",1756260655639,0.00100001,4559.8,4559.7,10.27482674]
["bitfinex","ETHUSD",1756260655877,0.00100001,4559.8,4559.7,13.98582674]
["bitfinex","ETHUSD",1756260656076,0.00100001,4559.8,4559.7,16.07632954]
["bitfinex","ETHUSD",1756260657374,0.00100001,4559.8,4559.7,12.36532954]
["bitfinex","ETHUSD",1756260657556,0.00100001,4559.8,4559.7,16.07632954]
["bitfinex","ETHUSD",1756260658384,0.30030001,4559.8,4559.7,15.76622954]
["bitfinex","ETHUSD",1756260658855,0.30030001,4559.8,4559.7,13.61273238]
["bitfinex","ETHUSD",1756260659043,0.30030001,4559.8,4559.7,13.14013238]
["bitfinex","ETHUSD",1756260659249,0.30030001,4559.8,4559.7,1.7966]
["bitfinex","ETHUSD",1756260659451,0.77080001,4559.8,4559.7,5.5066]
["bitfinex","ETHUSD",1756260659646,0.77080001,4559.8,4559.7,1.7966]
["bitfinex","ETHUSD",1756260659961,0.77080001,4559.8,4559.7,7.69972674]
["bitfinex","ETHUSD",1756260660155,0.77080001,4559.8,4559.7,5.5066]
["bitfinex","ETHUSD",1756260660557,0.77080001,4559.8,4559.7,7.69972674]
["bitfinex","ETHUSD",1756260660965,0.77080001,4559.8,4559.7,5.5066]
["bitfinex","ETHUSD",1756260663265,0.77080001,4559.8,4559.7,7.69972674]
["bitfinex","ETHUSD",1756260664296,0.77080001,4559.8,4559.7,5.5066]
["bitfinex","ETHUSD",1756260664796,0.30030001,4559.8,4559.7,7.69972674]
["bitfinex","ETHUSD",1756260665461,0.00100001,4559.8,4559.7,9.0056195]
["bitfinex","ETHUSD",1756260665795,0.00100001,4559.8,4559.7,10.0935195]
["bitfinex","ETHUSD",1756260666990,0.00100001,4559.8,4559.7,13.0935195]
["bitfinex","ETHUSD",1756260667216,0.00100001,4559.8,4559.7,15.4085195]
["bitfinex","ETHUSD",1756260670294,0.00100001,4559.8,4559.7,15.4964225]
["bitfinex","ETHUSD",1756260673317,0.00100001,4559.8,4559.7,15.4954225]
["bitfinex","ETHUSD",1756260673619,0.001,4560.3,4560.2,2.85288627]
["bitfinex","ETHUSD",1756260673826,0.001,4560.3,4560.2,6.56188627]
["bitfinex","ETHUSD",1756260673988,0.001,4560.3,4560.2,6.98808627]
["bitfinex","ETHUSD",1756260674190,0.001,4560.3,4560.2,7.50388927]
["bitfinex","ETHUSD",1756260676010,0.001,4560.3,4560.2,7.07598927]
["bitfinex","ETHUSD",1756260676193,0.001,4560.3,4560.2,8.27717431]
["bitfinex","ETHUSD",1756260679028,1e-08,4560.3,4560.2,14.02007431]
["bitfinex","ETHUSD",1756260679322,1e-08,4560.3,4560.2,13.59217431]
["bitfinex","ETHUSD",1756260680214,1e-08,4560.3,4560.2,14.02007431]
["bitfinex","ETHUSD",1756260682419,1e-08,4560.3,4560.2,10.31107431]
["bitfinex","ETHUSD",1756260682619,1e-08,4560.3,4560.2,10.96057431]
["bitfinex","ETHUSD",1756260682620,0.29930001,4560.3,4560.2,10.96057431]
["bitfinex","ETHUSD",1756260683318,0.29930001,4560.3,4560.2,10.95957431]
["bitfinex","ETHUSD",1756260684330,0.29930001,4560.3,4560.2,3.59157431]
["bitfinex","ETHUSD",1756260684628,0.76980001,4560.3,4560.2,6.01048627]
["bitfinex","ETHUSD",1756260685531,0.76980001,4560.3,4560.2,6.67048627]
["bitfinex","ETHUSD",1756260685532,0.29930001,4560.3,4560.2,6.67048627]
["bitfinex","ETHUSD",1756260685695,1e-08,4560.3,4560.2,6.98708627]
["bitfinex","ETHUSD",1756260685891,1e-08,4560.3,4560.2,8.61154101]
["bitfinex","ETHUSD",1756260686428,0.76980001,4560.3,4560.2,4.15904101]
["bitfinex","ETHUSD",1756260686733,0.76980001,4560.3,4560.2,6.01048627]
["bitfinex","ETHUSD",1756260693401,0.76980001,4560.3,4560.2,3.8176]
["bitfinex","ETHUSD",1756260695142,0.76980001,4560.3,4560.2,3.708]
["bitfinex","ETHUSD",1756260695656,0.76980001,4560.3,4560.0,0.1096]
["bitfinex","ETHUSD",1756260695936,1.14678001,4560.3,4560.1,3.708]
["bitfinex","ETHUSD",1756260696135,0.67628001,4560.3,4560.1,3.708]
["bitfinex","ETHUSD",1756260696437,0.4335,4560.2,4560.1,3.708]
["bitfinex","ETHUSD",1756260696634,0.7291,4560.2,4560.1,3.708]
["bitfinex","ETHUSD",1756260696834,0.2956,4560.2,4560.1,3.708]
["bitfinex","ETHUSD",1756260697040,1e-08,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756260697209,0.7291,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1756260697410,0.7291,4560.2,4560.1,6.01053436]
["bitfinex","ETHUSD",1756260697623,0.7291,4560.2,4560.1,6.00953436]
["bitfinex","ETHUSD",1756260698018,0.2956,4560.2,4560.1,6.00953436]
["bitfinex","ETHUSD",1756260698241,1e-08,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756260698708,1e-08,4560.3,4560.2,2.51181657]
["bitfinex","ETHUSD",1756260700250,1e-08,4560.3,4560.2,2.95741657]
["bitfinex","ETHUSD",1756260700544,1e-08,4560.3,4560.2,2.51181657]
["bitfinex","ETHUSD",1756260701038,1e-08,4560.3,4560.2,2.50038627]
["bitfinex","ETHUSD",1756260701240,1e-08,4560.3,4560.2,3.47800389]
["bitfinex","ETHUSD",1756260701439,0.29560001,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756260701909,0.29560001,4560.3,4560.1,6.00953022]
["bitfinex","ETHUSD",1756260702117,0.4335,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1756260702341,0.4335,4560.2,4560.1,3.8166]
["bitfinex","ETHUSD",1756260702545,0.7291,4560.2,4560.1,3.8166]
["bitfinex","ETHUSD",1756260703134,0.2956,4560.2,4560.1,3.8166]
["bitfinex","ETHUSD",1756260703637,0.2956,4560.2,4560.1,6.00953436]
["bitfinex","ETHUSD",1756260704345,1e-08,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756260704564,1e-08,4560.3,4560.2,3.29848627]
["bitfinex","ETHUSD",1756260704771,1e-08,4560.3,4560.2,3.60598627]
["bitfinex","ETHUSD",1756260706239,1e-08,4560.3,4560.2,3.69389427]
["bitfinex","ETHUSD",1756260707248,1e-08,4560.3,4560.2,3.70532457]
["bitfinex","ETHUSD",1756260707428,1e-08,4560.3,4560.2,4.75927587]
["bitfinex","ETHUSD",1756260707628,1e-08,4560.3,4560.2,4.74784557]
["bitfinex","ETHUSD",1756260707824,1e-08,4560.3,4560.2,3.33474557]
["bitfinex","ETHUSD",1756260708025,0.72910001,4560.3,4560.2,5.89988627]
["bitfinex","ETHUSD",1756260710360,0.29560001,4560.3,4560.2,3.707]
["bitfinex","ETHUSD",1756260710545,0.72910001,4560.3,4560.2,3.707]
["bitfinex","ETHUSD",1756260710725,0.72910001,4560.3,4560.2,5.89988627]
["bitfinex","ETHUSD",1756260710927,1e-08,4560.3,4560.2,6.66113226]
["bitfinex","ETHUSD",1756260711126,1e-08,4560.3,4560.2,6.35363226]
["bitfinex","ETHUSD",1756260711560,0.29560001,4560.3,4560.2,6.35363226]
["bitfinex","ETHUSD",1756260711762,0.29560001,4560.3,4560.2,5.89988627]
["bitfinex","ETHUSD",1756260712760,1e-08,4560.3,4560.2,6.20738627]
["bitfinex","ETHUSD",1756260715235,1e-08,4560.3,4560.2,2.50038627]
["bitfinex","ETHUSD",1756260715469,1e-08,4560.3,4560.2,6.20738627]
["bitfinex","ETHUSD",1756260716668,1e-08,4560.3,4560.2,7.0587819]
["bitfinex","ETHUSD",1756260717990,0.29560001,4560.3,4560.2,6.7512819]
["bitfinex","ETHUSD",1756260718742,0.29560001,4560.3,4560.1,2.30651511]
["bitfinex","ETHUSD",1756260718941,0.74170001,4560.3,4560.2,3.707]
["bitfinex","ETHUSD",1756260719838,0.74170001,4560.3,4560.1,2.30651511]
["bitfinex","ETHUSD",1756260720076,0.74170001,4560.3,4560.2,3.707]
["bitfinex","ETHUSD",1756260720276,0.74170001,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756260720576,0.74170001,4560.3,4560.1,2.30652611]
["bitfinex","ETHUSD",1756260720790,0.74170001,4560.3,4560.2,3.706]
["bitfinex","ETHUSD",1756260721148,0.74170001,4560.3,4560.2,6.706]
["bitfinex","ETHUSD",1756260721505,0.74170001,4560.3,4560.2,3.0]
["bitfinex","ETHUSD",1756260721643,0.74170001,4560.3,4560.2,6.706]
["bitfinex","ETHUSD",1756260723872,0.29560001,4560.3,4560.2,6.706]
["bitfinex","ETHUSD",1756260724509,0.74170001,4560.3,4560.2,6.706]
["bitfinex","ETHUSD",1756260725104,0.29560001,4560.3,4560.2,3.706]
["bitfinex","ETHUSD",1756260725666,0.74170001,4560.3,4560.2,3.706]
["bitfinex","ETHUSD",1756260726068,0.29560001,4560.3,4560.2,3.706]
["bitfinex","ETHUSD",1756260726371,1e-08,4560.3,4560.2,3.7174303]
["bitfinex","ETHUSD",1756260726876,0.28640001,4560.3,4560.2,3.7174303]
["bitfinex","ETHUSD",1756260727776,0.28640001,4560.3,4560.2,5.14449648]
["bitfinex","ETHUSD",1756260727777,1e-08,4560.3,4560.2,5.14449648]
["bitfinex","ETHUSD",1756260728083,1e-08,4560.3,4560.2,7.33738275]
["bitfinex","ETHUSD",1756260728285,1e-08,4560.3,4560.2,6.61088275]
["bitfinex","ETHUSD",1756260728713,1e-08,4560.3,4560.2,7.33738275]
["bitfinex","ETHUSD",1756260728864,0.73250001,4560.3,4560.2,1.687]
["bitfinex","ETHUSD",1756260729065,0.73250001,4560.3,4560.2,5.393]
["bitfinex","ETHUSD",1756260729289,0.75991048,4560.3,4560.2,5.393]
["bitfinex","ETHUSD",1756260730115,0.75991048,4560.3,4560.1,0.004]
["bitfinex","ETHUSD",1756260730116,5.95274867,4560.3,4560.1,0.004]
["bitfinex","ETHUSD",1756260730411,2.52312297,4560.2,4560.1,1.809]
["bitfinex","ETHUSD",1756260730719,2.96922297,4560.2,4560.1,3.301]
["bitfinex","ETHUSD",1756260730866,3.25562297,4560.2,4560.1,3.301]
["bitfinex","ETHUSD",1756260731071,1.0627367,4560.2,4560.0,3.706]
["bitfinex","ETHUSD",1756260731290,9.7860741,4560.1,4560.0,3.706]
["bitfinex","ETHUSD",1756260731497,10.04506243,4560.1,4560.0,3.706]
["bitfinex","ETHUSD",1756260731695,12.23799679,4560.1,4560.0,3.706]
["bitfinex","ETHUSD",1756260732111,10.04506243,4560.1,4560.0,3.706]
["bitfinex","ETHUSD",1756260732282,2.19298672,4560.0,4559.8,0.004]
["bitfinex","ETHUSD",1756260732488,3.0,4559.9,4559.8,0.004]
["bitfinex","ETHUSD",1756260732692,3.7325,4559.9,4559.8,2.275]
["bitfinex","ETHUSD",1756260733386,0.2864,4559.9,4559.8,2.275]
["bitfinex","ETHUSD",1756260734615,0.7325,4559.9,4559.8,2.275]
["bitfinex","ETHUSD",1756260736020,0.7325,4559.9,4559.8,3.71]
["bitfinex","ETHUSD",1756260737081,0.2864,4559.9,4559.8,3.71]
["bitfinex","ETHUSD",1756260738697,0.31381288,4559.9,4559.7,0.004]
["bitfinex","ETHUSD",1756260738897,2.19307864,4559.8,4559.7,0.004]
["bitfinex","ETHUSD",1756260739109,5.52331534,4559.8,4559.7,0.004]
["bitfinex","ETHUSD",1756260739310,6.34377534,4559.8,4559.7,0.004]
["bitfinex","ETHUSD",1756260739690,6.68707461,4559.8,4559.7,0.004]
["bitfinex","ETHUSD",1756260740501,2.19317483,4559.6,4559.3,0.004]
["bitfinex","ETHUSD",1756260740758,2.19331914,4559.3,4559.1,0.004]
["bitfinex","ETHUSD",1756260740895,5.50713562,4559.3,4559.1,0.004]
["bitfinex","ETHUSD",1756260741229,2.19343773,4559.1,4558.6,0.004]
["bitfinex","ETHUSD",1756260741427,11.50617025,4558.7,4558.6,0.004]
["bitfinex","ETHUSD",1756260741592,11.79257025,4558.7,4558.6,0.004]
["bitfinex","ETHUSD",1756260741793,12.23867025,4558.7,4558.6,0.004]
["bitfinex","ETHUSD",1756260742221,12.89852525,4558.7,4558.6,0.004]
["bitfinex","ETHUSD",1756260743832,12.89852525,4558.7,4558.6,0.004]
["bitfinex","ETHUSD",1756260743999,2.19380032,4558.3,4558.2,0.004]
["bitfinex","ETHUSD",1756260744410,5.92630032,4558.3,4558.2,0.004]
["bitfinex","ETHUSD",1756260744732,6.58622032,4558.3,4558.2,0.004]
["bitfinex","ETHUSD",1756260746294,3.94632,4558.3,4558.2,0.004]
["bitfinex","ETHUSD",1756260746497,3.94632,4558.3,4558.2,3.711]
["bitfinex","ETHUSD",1756260746894,3.65992,4558.3,4558.2,3.711]
["bitfinex","ETHUSD",1756260747444,3.65992,4558.3,4558.2,0.004]
["bitfinex","ETHUSD",1756260747631,3.65992,4558.3,4558.2,3.711]
["bitfinex","ETHUSD",1756260747632,6.76573776,4558.3,4558.2,3.711]
["bitfinex","ETHUSD",1756260747826,6.14012032,4558.3,4558.2,3.711]
["bitfinex","ETHUSD",1756260748145,3.94632,4558.3,4558.2,3.711]
["bitfinex","ETHUSD",1756260748709,6.14012032,4558.3,4558.2,3.711]
["bitfinex","ETHUSD",1756260749517,6.59852032,4558.3,4558.2,3.711]
["bitfinex","ETHUSD",1756260750722,6.59852032,4558.3,4558.2,0.004]
["bitfinex","ETHUSD",1756260750927,6.59852032,4558.3,4558.2,3.711]
["bitfinex","ETHUSD",1756260751234,6.59852032,4558.3,4557.8,1.707]
["bitfinex","ETHUSD",1756260751235,2.19399284,4557.9,4557.8,1.707]
["bitfinex","ETHUSD",1756260751435,5.19404098,4557.8,4557.7,0.004]
["bitfinex","ETHUSD",1756260751957,5.96274098,4557.8,4557.7,0.004]
["bitfinex","ETHUSD",1756260754820,5.50434098,4557.8,4557.7,0.004]
["bitfinex","ETHUSD",1756260755016,5.19404098,4557.8,4557.7,0.004]
["bitfinex","ETHUSD",1756260755224,5.8187962,4557.8,4557.7,0.004]
["bitfinex","ETHUSD",1756260756757,3.62475522,4557.8,4557.7,0.2996]
["bitfinex","ETHUSD",1756260757064,6.31256243,4558.5,4557.7,0.7713]
["bitfinex","ETHUSD",1756260757222,2.19383923,4558.3,4557.8,0.4717]
["bitfinex","ETHUSD",1756260757420,3.0,4558.4,4557.8,0.4717]
["bitfinex","ETHUSD",1756260757746,5.1937907,4558.4,4558.2,0.2956]
["bitfinex","ETHUSD",1756260757922,5.1937907,4558.4,4558.3,3.707]
["bitfinex","ETHUSD",1756260758277,5.5040907,4558.4,4558.3,3.707]
["bitfinex","ETHUSD",1756260758755,3.0,4558.4,4558.3,3.707]
["bitfinex","ETHUSD",1756260758945,3.0,4558.4,4558.3,4.0026]
["bitfinex","ETHUSD",1756260759150,3.0,4558.4,4558.3,4.4743]
["bitfinex","ETHUSD",1756260759733,3.0,4558.4,4558.3,4.0026]
["bitfinex","ETHUSD",1756260760150,3.3103,4558.4,4558.3,3.707]
["bitfinex","ETHUSD",1756260760457,5.50405868,4558.4,4558.3,3.707]
["bitfinex","ETHUSD",1756260760957,3.0,4558.4,4558.3,4.4743]
["bitfinex","ETHUSD",1756260761569,3.0,4558.4,4558.3,4.4783]
["bitfinex","ETHUSD",1756260761727,3.0,4558.4,4558.3,4.0066]
["bitfinex","ETHUSD",1756260762146,5.19375219,4558.4,4558.3,4.0066]
["bitfinex","ETHUSD",1756260762465,5.19375219,4558.4,4558.3,3.711]
["bitfinex","ETHUSD",1756260764043,3.0,4558.4,4558.3,4.0066]
["bitfinex","ETHUSD",1756260764239,3.0,4558.4,4558.3,4.4783]
["bitfinex","ETHUSD",1756260764443,3.0,4558.6,4558.3,4.4783]
["bitfinex","ETHUSD",1756260764750,3.0,4558.6,4558.4,0.4717]
["bitfinex","ETHUSD",1756260764944,9.31256243,4558.5,4558.4,0.4717]
["bitfinex","ETHUSD",1756260765138,9.31256243,4558.5,4558.4,4.1787]
["bitfinex","ETHUSD",1756260765139,11.50626649,4558.5,4558.4,4.1787]
["bitfinex","ETHUSD",1756260765345,9.31256243,4558.5,4558.4,4.4743]
["bitfinex","ETHUSD",1756260766732,3.0,4558.5,4558.4,4.4743]
["bitfinex","ETHUSD",1756260766934,0.02,4558.8,4558.4,4.4743]
["bitfinex","ETHUSD",1756260767170,0.02,4558.8,4558.5,0.4717]
["bitfinex","ETHUSD",1756260767664,0.02,4558.8,4558.7,0.2956]
["bitfinex","ETHUSD",1756260768236,0.02,4558.8,4558.7,0.7673]
["bitfinex","ETHUSD",1756260770342,0.02,4558.8,4558.7,4.4733]
["bitfinex","ETHUSD",1756260772235,3.0,4558.7,4558.3,0.004]
["bitfinex","ETHUSD",1756260772437,0.02742069,4558.6,4558.4,2.403]
["bitfinex","ETHUSD",1756260774389,0.02742069,4558.6,4558.5,0.2956]
["bitfinex","ETHUSD",1756260774541,0.02,4558.8,4558.5,0.7673]
["bitfinex","ETHUSD",1756260774875,0.02,4558.8,4558.6,0.4717]
["bitfinex","ETHUSD",1756260775577,0.02,4558.8,4558.7,4.0016]
["bitfinex","ETHUSD",1756260775943,0.02,4558.8,4558.7,4.4733]
["bitfinex","ETHUSD",1756260776140,6.33256243,4558.8,4558.3,0.004]
["bitfinex","ETHUSD",1756260776341,6.33256243,4558.8,4558.4,3.706]
["bitfinex","ETHUSD",1756260777973,3.0,4558.7,4558.3,0.004]
["bitfinex","ETHUSD",1756260778165,3.0,4558.7,4558.4,3.706]
["bitfinex","ETHUSD",1756260778166,0.3154,4558.5,4558.4,3.706]
["bitfinex","ETHUSD",1756260778563,0.3428213,4558.5,4558.3,0.004]
["bitfinex","ETHUSD",1756260778764,0.3154,4558.5,4558.4,3.705]
["bitfinex","ETHUSD",1756260779151,3.0,4558.7,4558.4,3.705]
["bitfinex","ETHUSD",1756260779552,3.0,4558.7,4558.6,0.3023]
["bitfinex","ETHUSD",1756260779890,3.0,4558.7,4558.4,4.16]
["bitfinex","ETHUSD",1756260780193,3.0,4558.7,4558.4,3.705]
["bitfinex","ETHUSD",1756260780850,3.0,4558.7,4558.3,0.004]
["bitfinex","ETHUSD",1756260781050,3.0,4558.7,4558.4,3.705]
["bitfinex","ETHUSD",1756260781601,6.33356243,4558.8,4558.4,3.705]
["bitfinex","ETHUSD",1756260781602,0.021,4558.8,4558.6,0.3023]
["bitfinex","ETHUSD",1756260781887,0.021,4558.8,4558.7,0.455]
["bitfinex","ETHUSD",1756260782195,3.3154,4558.7,4558.3,0.004]
["bitfinex","ETHUSD",1756260782499,2.19375219,4558.4,4558.3,0.004]
["bitfinex","ETHUSD",1756260782652,2.19375219,4558.4,4558.3,2.302]
["bitfinex","ETHUSD",1756260782852,5.50915219,4558.4,4558.3,2.302]
["bitfinex","ETHUSD",1756260783183,3.3154,4558.4,4558.3,2.302]
["bitfinex","ETHUSD",1756260784398,3.3154,4558.4,4558.3,3.709]
["bitfinex","ETHUSD",1756260784785,3.86631076,4558.4,4558.3,3.709]
["bitfinex","ETHUSD",1756260786011,3.55091076,4558.4,4558.3,3.709]
["bitfinex","ETHUSD",1756260787110,3.0,4558.4,4558.3,4.4663]
["bitfinex","ETHUSD",1756260789274,6.09311737,4558.7,4558.3,4.4663]
["bitfinex","ETHUSD",1756260789476,3.0,4558.6,4558.4,0.46645147]
["bitfinex","ETHUSD",1756260789714,6.09311737,4558.7,4558.6,0.3023]
["bitfinex","ETHUSD",1756260789896,9.09311737,4558.7,4558.6,0.3023]
["bitfinex","ETHUSD",1756260790207,9.09311737,4558.7,4558.6,0.7573]
["bitfinex","ETHUSD",1756260790632,0.021,4558.8,4558.6,0.7573]
["bitfinex","ETHUSD",1756260790933,0.021,4558.8,4558.7,4.16]
["bitfinex","ETHUSD",1756260791611,0.021,4558.8,4558.7,4.4623]
["bitfinex","ETHUSD",1756260791775,6.33356243,4558.8,4558.7,4.0073]
["bitfinex","ETHUSD",1756260792592,6.33356243,4558.8,4558.7,4.4623]
["bitfinex","ETHUSD",1756260793490,0.021,4558.8,4558.7,4.4623]
["bitfinex","ETHUSD",1756260793906,0.021,4558.8,4558.7,5.13935074]
["bitfinex","ETHUSD",1756260794207,0.021,4558.8,4558.7,7.43111023]
["bitfinex","ETHUSD",1756260796925,0.021,4558.8,4558.7,8.09111023]
["bitfinex","ETHUSD",1756260798608,0.021,4558.8,4558.7,8.09011023]
["bitfinex","ETHUSD",1756260800433,0.021,4558.8,4558.7,8.08911023]
["bitfinex","ETHUSD",1756260802328,0.021,4558.8,4558.7,11.08911023]
["bitfinex","ETHUSD",1756260804213,0.001,4560.1,4558.7,11.08911023]
["bitfinex","ETHUSD",1756260804214,1e-08,4560.1,4560.0,2.85298245]
["bitfinex","ETHUSD",1756260804413,1e-08,4560.6,4560.5,2.85274202]
["bitfinex","ETHUSD",1756260804726,0.001,4562.3,4561.2,5.8524055]
["bitfinex","ETHUSD",1756260804727,1e-08,4561.3,4561.2,5.8524055]
["bitfinex","ETHUSD",1756260805034,1e-08,4561.3,4561.2,12.21777357]
["bitfinex","ETHUSD",1756260805360,1e-08,4561.3,4561.2,13.08467357]
["bitfinex","ETHUSD",1756260808926,1e-08,4561.3,4561.2,13.09667357]
["bitfinex","ETHUSD",1756260810862,1e-08,4561.3,4561.2,13.18454157]
["bitfinex","ETHUSD",1756260811068,1e-08,4561.3,4561.2,13.18154157]
["bitfinex","ETHUSD",1756260812135,0.001,4562.3,4562.2,2.85192494]
["bitfinex","ETHUSD",1756260812377,0.001,4562.3,4562.2,8.36352494]
["bitfinex","ETHUSD",1756260812546,0.001,4562.3,4562.2,9.12762494]
["bitfinex","ETHUSD",1756260812954,0.001,4562.3,4562.2,12.12762494]
["bitfinex","ETHUSD",1756260813354,0.001,4562.3,4562.2,12.21548094]
["bitfinex","ETHUSD",1756260813569,0.001,4562.3,4562.2,13.65622913]
["bitfinex","ETHUSD",1756260813737,1e-08,4562.3,4562.2,13.65622913]
["bitfinex","ETHUSD",1756260813937,1e-08,4562.3,4562.2,9.94022913]
["bitfinex","ETHUSD",1756260814254,1e-08,4562.3,4562.2,13.65622913]
["bitfinex","ETHUSD",1756260814432,1e-08,4562.3,4562.2,9.94022913]
["bitfinex","ETHUSD",1756260814834,0.75080001,4562.3,4562.2,12.23112913]
["bitfinex","ETHUSD",1756260815065,0.75080001,4562.3,4562.2,1.7956]
["bitfinex","ETHUSD",1756260815267,0.30870001,4562.3,4562.2,5.5126]
["bitfinex","ETHUSD",1756260815468,0.30870001,4562.3,4562.2,7.70452494]
["bitfinex","ETHUSD",1756260815671,0.30870001,4562.3,4562.2,8.36452494]
["bitfinex","ETHUSD",1756260815965,1e-08,4562.3,4562.2,9.10192494]
["bitfinex","ETHUSD",1756260816173,1e-08,4562.3,4562.2,10.27819853]
["bitfinex","ETHUSD",1756260816370,1e-08,4562.3,4562.2,9.98289853]
["bitfinex","ETHUSD",1756260817139,1e-08,4562.3,4562.2,10.27819853]
["bitfinex","ETHUSD",1756260818271,0.30870001,4562.3,4562.2,9.98289853]
["bitfinex","ETHUSD",1756260819345,1e-08,4562.3,4562.2,9.98289853]
["bitfinex","ETHUSD",1756260819778,1e-08,4562.3,4562.2,6.26589853]
["bitfinex","ETHUSD",1756260819987,1e-08,4562.3,4562.2,9.56119853]
["bitfinex","ETHUSD",1756260820146,1e-08,4562.3,4562.2,13.74799853]
["bitfinex","ETHUSD",1756260821974,1e-08,4562.3,4562.2,13.27719853]
["bitfinex","ETHUSD",1756260822776,0.30870001,4562.3,4562.2,9.98189853]
["bitfinex","ETHUSD",1756260823078,0.75080001,4562.3,4562.2,8.36352494]
["bitfinex","ETHUSD",1756260823380,0.75080001,4562.3,4562.2,7.70352494]
["bitfinex","ETHUSD",1756260823581,0.75080001,4562.3,4562.2,8.36352494]
["bitfinex","ETHUSD",1756260825378,0.30870001,4562.3,4562.2,8.36352494]
["bitfinex","ETHUSD",1756260825576,0.30870001,4562.3,4562.2,9.44994853]
["bitfinex","ETHUSD",1756260825767,1e-08,4562.3,4562.2,13.21404853]
["bitfinex","ETHUSD",1756260825982,1e-08,4562.3,4562.2,13.65614853]
["bitfinex","ETHUSD",1756260826384,1e-08,4562.3,4562.2,9.17604853]
["bitfinex","ETHUSD",1756260826591,0.30870001,4562.3,4562.2,8.80362494]
["bitfinex","ETHUSD",1756260826892,0.30870001,4562.3,4562.2,8.44939594]
["bitfinex","ETHUSD",1756260828512,1e-08,4562.3,4562.2,8.44939594]
["bitfinex","ETHUSD",1756260828714,1e-08,4562.3,4562.2,8.74469594]
["bitfinex","ETHUSD",1756260828877,1e-08,4562.3,4562.2,9.83836663]
["bitfinex","ETHUSD",1756260830696,1e-08,4562.3,4562.2,10.30716663]
["bitfinex","ETHUSD",1756260830892,1e-08,4562.3,4562.2,13.30716663]
["bitfinex","ETHUSD",1756260831687,1e-08,4562.3,4562.2,9.12436663]
["bitfinex","ETHUSD",1756260831918,1e-08,4562.3,4562.2,12.83636663]
["bitfinex","ETHUSD",1756260832086,1e-08,4562.3,4562.2,13.30516663]
["bitfinex","ETHUSD",1756260832617,1e-08,4562.3,4562.2,12.83636663]
["bitfinex","ETHUSD",1756260833520,1e-08,4562.3,4562.2,9.12436663]
["bitfinex","ETHUSD",1756260833827,1e-08,4562.3,4562.2,12.83636663]
["bitfinex","ETHUSD",1756260834523,0.30870001,4562.3,4562.2,9.54006663]
["bitfinex","ETHUSD",1756260834698,0.30870001,4562.3,4562.2,9.53906663]
["bitfinex","ETHUSD",1756260834898,0.30870001,4562.3,4562.2,5.82906663]
["bitfinex","ETHUSD",1756260835102,0.75080001,4562.3,4562.2,5.82906663]
["bitfinex","ETHUSD",1756260835307,0.75080001,4562.3,4562.2,9.54006663]
["bitfinex","ETHUSD",1756260835690,0.30870001,4562.3,4562.2,9.54006663]
["bitfinex","ETHUSD",1756260835896,1e-08,4562.3,4562.2,9.83536663]
["bitfinex","ETHUSD",1756260836293,1e-08,4562.3,4562.2,9.54006663]
["bitfinex","ETHUSD",1756260836824,0.30870001,4562.3,4562.2,5.82906663]
["bitfinex","ETHUSD",1756260837131,0.75080001,4562.3,4562.2,8.44439594]
["bitfinex","ETHUSD",1756260837294,1e-08,4562.3,4562.2,8.73969594]
["bitfinex","ETHUSD",1756260837622,0.30870001,4562.3,4562.2,4.73539594]
["bitfinex","ETHUSD",1756260837829,0.30870001,4562.3,4562.2,9.13813663]
["bitfinex","ETHUSD",1756260838310,0.30120001,4562.3,4562.2,9.13813663]
["bitfinex","ETHUSD",1756260838825,0.30120001,4562.3,4562.2,5.42813663]
["bitfinex","ETHUSD",1756260839023,0.30120001,4562.3,4562.2,4.76813663]
["bitfinex","ETHUSD",1756260839226,0.73400001,4562.3,4562.2,7.69752494]
["bitfinex","ETHUSD",1756260839925,0.73400001,4562.3,4562.2,5.5056]
["bitfinex","ETHUSD",1756260840303,0.73400001,4562.3,4562.2,1.7956]
["bitfinex","ETHUSD",1756260840530,0.73400001,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1756260840932,1.10740001,4562.3,4562.2,1.315]
["bitfinex","ETHUSD",1756260841341,10.41256084,4562.3,4562.2,1.315]
["bitfinex","ETHUSD",1756260842426,10.03916084,4562.3,4562.2,1.315]
["bitfinex","ETHUSD",1756260843140,12.23103774,4562.3,4562.2,3.716]
["bitfinex","ETHUSD",1756260843438,3.73400001,4562.3,4562.2,3.716]
["bitfinex","ETHUSD",1756260843945,3.73400001,4562.3,4562.2,3.715]
["bitfinex","ETHUSD",1756260844643,0.30120001,4562.3,4562.2,3.715]
["bitfinex","ETHUSD",1756260844846,1e-08,4562.3,4562.2,6.56652494]
["bitfinex","ETHUSD",1756260845141,1e-08,4562.3,4562.2,7.78512494]
["bitfinex","ETHUSD",1756260845318,1e-08,4562.3,4562.2,3.33302494]
["bitfinex","ETHUSD",1756260845524,1e-08,4562.3,4562.2,6.40002494]
["bitfinex","ETHUSD",1756260845924,1e-08,4562.3,4562.2,6.68812494]
["bitfinex","ETHUSD",1756260846548,1e-08,4562.3,4562.2,7.79712494]
["bitfinex","ETHUSD",1756260847921,1e-08,4562.3,4562.2,2.96112494]
["bitfinex","ETHUSD",1756260848126,0.30120001,4562.3,4562.2,6.39802494]
["bitfinex","ETHUSD",1756260848324,0.30120001,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1756260848523,0.73400001,4562.3,4562.2,3.8346]
["bitfinex","ETHUSD",1756260848931,0.73400001,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1756260849137,0.73400001,4562.3,4562.2,3.728]
["bitfinex","ETHUSD",1756260850541,0.73400001,4562.3,4562.1,0.004]
["bitfinex","ETHUSD",1756260850757,5.5119053,4562.2,4562.1,0.004]
["bitfinex","ETHUSD",1756260850957,5.19192494,4562.2,4562.1,3.733]
["bitfinex","ETHUSD",1756260851263,5.92592494,4562.2,4562.1,3.733]
["bitfinex","ETHUSD",1756260853166,5.92592494,4562.2,4562.1,3.732]
["bitfinex","ETHUSD",1756260853338,6.73770251,4562.2,4562.1,3.732]
["bitfinex","ETHUSD",1756260853953,6.73770251,4562.2,4562.1,0.004]
["bitfinex","ETHUSD",1756260854254,6.73770251,4562.2,4562.1,3.732]
["bitfinex","ETHUSD",1756260855079,6.73770251,4562.2,4562.1,0.004]
["bitfinex","ETHUSD",1756260855275,2.19211714,4561.8,4561.2,0.004]
["bitfinex","ETHUSD",1756260855475,5.5207186,4561.8,4561.7,4.918]
["bitfinex","ETHUSD",1756260855649,5.92611714,4561.8,4561.7,4.918]
["bitfinex","ETHUSD",1756260857982,6.2692213,4561.8,4561.7,1.69]
["bitfinex","ETHUSD",1756260858283,7.08099887,4561.8,4561.7,5.416]
["bitfinex","ETHUSD",1756260859055,7.08099887,4561.8,4561.7,1.69]
["bitfinex","ETHUSD",1756260859263,7.08099887,4561.8,4561.7,5.416]
["bitfinex","ETHUSD",1756260859612,7.08099887,4561.8,4561.7,5.415]
["bitfinex","ETHUSD",1756260860904,7.08099887,4561.8,4561.7,0.004]
["bitfinex","ETHUSD",1756260864473,6.64819887,4561.8,4561.7,0.004]
["bitfinex","ETHUSD",1756260864798,6.30509471,4561.8,4561.7,0.004]
["bitfinex","ETHUSD",1756260867340,6.73789471,4561.8,4561.7,0.004]
["bitfinex","ETHUSD",1756260867703,6.73789471,4561.8,4561.7,3.725]
["bitfinex","ETHUSD",1756260867879,7.08099836,4561.8,4561.7,3.725]
["bitfinex","ETHUSD",1756260868075,6.64819836,4561.8,4561.7,0.004]
["bitfinex","ETHUSD",1756260868303,7.08449836,4561.8,4561.7,3.725]
["bitfinex","ETHUSD",1756260869101,7.08449836,4561.8,4561.7,0.004]
["bitfinex","ETHUSD",1756260870417,6.64819836,4561.8,4561.7,0.004]
["bitfinex","ETHUSD",1756260870712,7.08449836,4561.8,4561.7,0.004]
["bitfinex","ETHUSD",1756260872415,13.17761573,4561.8,4561.7,0.004]
["bitfinex","ETHUSD",1756260872831,2.19228612,4561.5,4561.2,0.004]
["bitfinex","ETHUSD",1756260873020,5.1921652,4561.7,4559.9,1.687]
["bitfinex","ETHUSD",1756260873021,2.19259778,4560.8,4559.9,1.687]
["bitfinex","ETHUSD",1756260873209,2.53080525,4560.8,4560.2,1.759]
["bitfinex","ETHUSD",1756260873410,6.73943827,4560.8,4560.2,1.759]
["bitfinex","ETHUSD",1756260873736,7.05521972,4560.8,4560.2,1.759]
["bitfinex","ETHUSD",1756260874299,7.05521972,4560.8,4560.2,0.004]
["bitfinex","ETHUSD",1756260876611,6.61891972,4560.8,4560.2,0.004]
["bitfinex","ETHUSD",1756260877620,6.2757308,4560.8,4560.2,0.004]
["bitfinex","ETHUSD",1756260879155,5.9649308,4560.8,4560.2,0.004]
["bitfinex","ETHUSD",1756260879358,5.19259778,4560.8,4560.7,0.7744]
["bitfinex","ETHUSD",1756260881224,5.53576875,4560.8,4560.7,0.7744]
["bitfinex","ETHUSD",1756260881611,0.34317097,4560.8,4560.7,0.7744]
["bitfinex","ETHUSD",1756260881816,2.19241349,4561.2,4560.7,1.22374]
["bitfinex","ETHUSD",1756260882116,17.51022817,4562.0,4560.8,2.8555]
["bitfinex","ETHUSD",1756260882117,5.19235981,4561.3,4560.8,2.8555]
["bitfinex","ETHUSD",1756260882623,5.19235981,4561.3,4561.2,0.3129]
["bitfinex","ETHUSD",1756260882926,5.19235981,4561.3,4561.2,0.7704]
["bitfinex","ETHUSD",1756260883535,3.0,4561.3,4561.2,0.3129]
["bitfinex","ETHUSD",1756260883862,0.34314365,4561.4,4561.2,0.7704]
["bitfinex","ETHUSD",1756260884011,0.34314365,4561.4,4561.3,0.4575]
["bitfinex","ETHUSD",1756260884212,3.34314365,4561.4,4561.3,0.4575]
["bitfinex","ETHUSD",1756260884412,0.34314365,4561.4,4561.3,0.7704]
["bitfinex","ETHUSD",1756260885855,2.19203145,4562.0,4561.3,0.7704]
["bitfinex","ETHUSD",1756260886041,2.19203145,4562.0,4561.4,0.4575]
["bitfinex","ETHUSD",1756260886242,2.19203145,4562.0,4561.5,3.717]
["bitfinex","ETHUSD",1756260886560,2.19203145,4562.0,4561.9,0.3129]
["bitfinex","ETHUSD",1756260887366,2.1921364,4561.8,4561.6,0.4575]
["bitfinex","ETHUSD",1756260887565,0.001,4562.1,4561.9,0.3129]
["bitfinex","ETHUSD",1756260887723,2.19202104,4562.0,4561.9,4.0289]
["bitfinex","ETHUSD",1756260888163,2.19297581,4562.1,4561.9,4.0289]
["bitfinex","ETHUSD",1756260888819,2.19202104,4562.0,4561.9,4.0289]
["bitfinex","ETHUSD",1756260889458,2.19297744,4562.1,4561.9,4.0289]
["bitfinex","ETHUSD",1756260889617,2.19202104,4562.0,4561.9,4.0289]
["bitfinex","ETHUSD",1756260889823,0.001,4562.1,4561.9,4.4864]
["bitfinex","ETHUSD",1756260890024,2.19297714,4562.1,4561.9,4.4864]
["bitfinex","ETHUSD",1756260890551,0.001,4562.1,4561.9,4.0289]
["bitfinex","ETHUSD",1756260890717,0.001,4562.1,4562.0,0.4575]
["bitfinex","ETHUSD",1756260891152,2.19297299,4562.1,4562.0,0.7704]
["bitfinex","ETHUSD",1756260891733,2.19297299,4562.1,4562.0,0.3129]
["bitfinex","ETHUSD",1756260891965,2.19297299,4562.1,4562.0,2.599]
["bitfinex","ETHUSD",1756260893865,2.19226131,4561.5,4561.4,3.712]
["bitfinex","ETHUSD",1756260894082,2.19250164,4561.0,4560.9,1.687]
["bitfinex","ETHUSD",1756260894239,5.7225518,4561.0,4560.9,1.687]
["bitfinex","ETHUSD",1756260894836,3.0,4561.0,4560.9,1.687]
["bitfinex","ETHUSD",1756260895155,5.19250164,4561.0,4560.9,1.687]
["bitfinex","ETHUSD",1756260896574,5.19250164,4561.0,4560.9,1.9999]
["bitfinex","ETHUSD",1756260896775,3.0,4561.0,4560.9,6.1694]
["bitfinex","ETHUSD",1756260898363,5.21990791,4561.0,4560.9,6.1694]
["bitfinex","ETHUSD",1756260898561,3.0,4561.0,4560.9,6.1694]
["bitfinex","ETHUSD",1756260900475,2.19246604,4561.1,4560.9,6.1694]
["bitfinex","ETHUSD",1756260900646,0.34313707,4561.3,4560.9,6.1694]
["bitfinex","ETHUSD",1756260900848,2.19242445,4561.2,4560.9,6.1694]
["bitfinex","ETHUSD",1756260901070,2.19242445,4561.2,4561.0,0.4628]
["bitfinex","ETHUSD",1756260901287,2.19242445,4561.2,4561.1,0.3145]
["bitfinex","ETHUSD",1756260901487,0.34313707,4561.3,4561.1,0.3145]
["bitfinex","ETHUSD",1756260901647,0.001,4562.0,4561.2,0.4628]
["bitfinex","ETHUSD",1756260901986,2.19225996,4561.6,4561.3,3.709]
["bitfinex","ETHUSD",1756260902279,2.19215657,4561.8,4561.5,0.3145]
["bitfinex","ETHUSD",1756260902480,0.001,4562.0,4561.6,0.4628]
["bitfinex","ETHUSD",1756260902776,0.001,4562.0,4561.7,3.71]
["bitfinex","ETHUSD",1756260902946,0.001,4562.0,4561.9,0.3145]
["bitfinex","ETHUSD",1756260903558,0.001,4562.0,4561.9,0.7773]
["bitfinex","ETHUSD",1756260903883,2.19302104,4562.0,4561.9,0.3145]
["bitfinex","ETHUSD",1756260904383,2.19302104,4562.0,4561.9,4.0255]
["bitfinex","ETHUSD",1756260905970,0.001,4562.0,4561.9,4.0255]
["bitfinex","ETHUSD",1756260906174,0.001,4562.0,4561.9,4.4883]
["bitfinex","ETHUSD",1756260910097,0.001,4562.0,4561.9,4.4853]
["bitfinex","ETHUSD",1756260911972,0.001,4562.0,4561.1,1.686]
["bitfinex","ETHUSD",1756260911973,0.6032,4562.0,4561.1,1.686]
["bitfinex","ETHUSD",1756260912172,0.4455,4561.9,4561.2,2.999]
["bitfinex","ETHUSD",1756260912497,2.49435744,4561.3,4561.2,2.999]
["bitfinex","ETHUSD",1756260912799,2.19247469,4561.1,4561.0,3.712]
["bitfinex","ETHUSD",1756260912969,5.93997469,4561.1,4561.0,3.712]
["bitfinex","ETHUSD",1756260913301,3.65763652,4561.1,4561.0,3.712]
["bitfinex","ETHUSD",1756260913464,3.0,4561.1,4561.0,3.712]
["bitfinex","ETHUSD",1756260913772,5.19245357,4561.1,4561.0,3.712]
["bitfinex","ETHUSD",1756260914387,5.49445357,4561.1,4561.0,3.712]
["bitfinex","ETHUSD",1756260915893,3.302,4561.1,4561.0,3.712]
["bitfinex","ETHUSD",1756260916097,5.49445357,4561.1,4561.0,3.712]
["bitfinex","ETHUSD",1756260916632,5.49445357,4561.1,4561.0,4.4893]
["bitfinex","ETHUSD",1756260916633,3.0,4561.1,4561.0,4.4893]
["bitfinex","ETHUSD",1756260916789,0.001,4562.0,4561.0,4.93903]
["bitfinex","ETHUSD",1756260916979,0.001,4562.0,4561.1,0.47421615]
["bitfinex","ETHUSD",1756260917479,0.001,4562.0,4561.9,0.3145]
["bitfinex","ETHUSD",1756260917684,0.001,4562.0,4561.9,4.0305]
["bitfinex","ETHUSD",1756260917996,0.001,4562.0,4561.9,4.4933]
["bitfinex","ETHUSD",1756260918197,0.001,4562.0,4561.9,0.7773]
["bitfinex","ETHUSD",1756260918406,0.001,4562.0,4561.9,4.5003]
["bitfinex","ETHUSD",1756260919606,0.001,4562.0,4561.7,1.687]
["bitfinex","ETHUSD",1756260919807,0.001,4562.0,4561.9,0.3145]
["bitfinex","ETHUSD",1756260921834,0.001,4562.0,4561.9,0.7773]
["bitfinex","ETHUSD",1756260921991,0.001,4562.0,4561.9,1.50613]
["bitfinex","ETHUSD",1756260922307,0.001,4562.0,4561.9,3.70960896]
["bitfinex","ETHUSD",1756260923594,0.001,4562.0,4561.9,4.35819909]
["bitfinex","ETHUSD",1756260923921,0.001,4562.0,4561.9,4.44607009]
["bitfinex","ETHUSD",1756260924594,0.001,4562.0,4561.9,8.08519909]
["bitfinex","ETHUSD",1756260925809,0.001,4562.0,4561.9,4.35819909]
["bitfinex","ETHUSD",1756260926124,0.001,4562.0,4561.9,8.08519909]
["bitfinex","ETHUSD",1756260927304,0.001,4562.0,4561.9,3.69819909]
["bitfinex","ETHUSD",1756260927504,0.001,4562.0,4561.9,7.42319909]
["bitfinex","ETHUSD",1756260928517,0.001,4562.0,4561.9,8.08319909]
["bitfinex","ETHUSD",1756260930824,0.001,4562.0,4561.9,4.35819909]
["bitfinex","ETHUSD",1756260931007,0.001,4562.0,4561.9,8.08319909]
["bitfinex","ETHUSD",1756260933543,0.001,4562.0,4561.9,8.08119909]
["bitfinex","ETHUSD",1756260933835,0.001,4562.0,4561.9,8.08019909]
["bitfinex","ETHUSD",1756260934027,0.001,4562.0,4561.9,4.35819909]
["bitfinex","ETHUSD",1756260934330,0.001,4562.0,4561.9,8.09160896]
["bitfinex","ETHUSD",1756260934528,0.001,4562.0,4561.9,4.35819909]
["bitfinex","ETHUSD",1756260934720,0.001,4562.0,4561.9,8.09160896]
["bitfinex","ETHUSD",1756260935030,0.001,4562.0,4561.9,8.08019909]
["bitfinex","ETHUSD",1756260935460,1e-08,4562.1,4562.0,5.85202104]
["bitfinex","ETHUSD",1756260935754,1e-08,4562.1,4562.0,7.54611084]
["bitfinex","ETHUSD",1756260935898,1e-08,4562.1,4562.0,7.85521084]
["bitfinex","ETHUSD",1756260936230,1e-08,4562.3,4562.2,5.85192494]
["bitfinex","ETHUSD",1756260936449,1e-08,4562.3,4562.2,7.30171671]
["bitfinex","ETHUSD",1756260936604,1e-08,4562.3,4562.2,11.92501671]
["bitfinex","ETHUSD",1756260937618,1e-08,4562.3,4562.2,8.19301671]
["bitfinex","ETHUSD",1756260937815,1e-08,4562.3,4562.2,11.92401671]
["bitfinex","ETHUSD",1756260938216,1e-08,4562.3,4562.2,8.19301671]
["bitfinex","ETHUSD",1756260938421,1e-08,4562.3,4562.2,11.92301671]
["bitfinex","ETHUSD",1756260938840,1e-08,4562.3,4562.2,12.01087271]
["bitfinex","ETHUSD",1756260940931,1e-08,4562.6,4562.5,3.66]
["bitfinex","ETHUSD",1756260941130,0.001,4563.3,4562.5,11.08330114]
["bitfinex","ETHUSD",1756260941336,0.001,4563.3,4562.9,2.61028868]
["bitfinex","ETHUSD",1756260941546,0.001,4563.3,4562.9,6.35168654]
["bitfinex","ETHUSD",1756260941755,0.001,4563.3,4562.9,6.81288868]
["bitfinex","ETHUSD",1756260941921,1e-08,4563.0,4562.9,10.36328868]
["bitfinex","ETHUSD",1756260942113,1e-08,4563.3,4563.2,2.8514446]
["bitfinex","ETHUSD",1756260942311,1e-08,4563.3,4563.2,9.59183885]
["bitfinex","ETHUSD",1756260942514,1e-08,4563.3,4563.2,11.94090997]
["bitfinex","ETHUSD",1756260943711,1e-08,4563.3,4563.2,12.02874497]
["bitfinex","ETHUSD",1756260943916,0.001,4564.4,4564.3,2.85091646]
["bitfinex","ETHUSD",1756260944115,0.001,4564.4,4564.3,8.27629751]
["bitfinex","ETHUSD",1756260944424,0.001,4564.4,4564.3,10.09334523]
["bitfinex","ETHUSD",1756260944747,0.001,4564.4,4564.3,10.25695608]
["bitfinex","ETHUSD",1756260944944,0.001,4564.4,4564.3,10.36655608]
["bitfinex","ETHUSD",1756260945759,0.001,4564.4,4564.3,13.36655608]
["bitfinex","ETHUSD",1756260945931,0.001,4564.4,4564.3,13.36755608]
["bitfinex","ETHUSD",1756260946329,0.001,4564.9,4564.7,2.85072447]
["bitfinex","ETHUSD",1756260946528,0.001,4564.9,4564.7,6.68932447]
["bitfinex","ETHUSD",1756260946728,0.001,4564.9,4564.7,7.47102447]
["bitfinex","ETHUSD",1756260948129,0.001,4564.9,4564.7,2.96032447]
["bitfinex","ETHUSD",1756260948327,0.001,4564.9,4564.7,6.68832447]
["bitfinex","ETHUSD",1756260948532,0.001,4564.9,4564.7,7.73182232]
["bitfinex","ETHUSD",1756260948839,0.001,4564.9,4564.7,8.04092232]
["bitfinex","ETHUSD",1756260949244,0.001,4564.9,4564.7,7.73182232]
["bitfinex","ETHUSD",1756260949445,0.001,4564.9,4564.7,8.51352232]
["bitfinex","ETHUSD",1756260949654,0.001,4564.9,4564.7,8.04092232]
["bitfinex","ETHUSD",1756260950062,0.001,4564.9,4564.7,7.73182232]
["bitfinex","ETHUSD",1756260950262,0.3124,4564.8,4564.7,7.73282232]
["bitfinex","ETHUSD",1756260950463,0.7838,4564.8,4564.7,6.02932447]
["bitfinex","ETHUSD",1756260950762,0.7838,4564.8,4564.7,3.8396]
["bitfinex","ETHUSD",1756260951189,0.7838,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1756260951329,0.7838,4564.8,4564.5,1.688]
["bitfinex","ETHUSD",1756260951532,0.4714,4564.7,4564.5,1.688]
["bitfinex","ETHUSD",1756260951831,0.7618,4564.6,4564.5,1.688]
["bitfinex","ETHUSD",1756260954437,0.7618,4564.6,4564.5,3.73]
["bitfinex","ETHUSD",1756260954838,1.05934821,4564.6,4564.5,3.73]
["bitfinex","ETHUSD",1756260955039,0.7618,4564.6,4564.5,3.73]
["bitfinex","ETHUSD",1756260957414,0.7618,4564.6,4564.3,0.001]
["bitfinex","ETHUSD",1756260957550,2.19086846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756260958064,5.95266846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756260958790,6.76701283,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756260959159,7.10992464,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756260960643,7.4101277,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756260960856,2.19106047,4564.0,4563.4,0.001]
["bitfinex","ETHUSD",1756260961058,2.19130053,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1756260961282,5.53419178,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1756260961482,5.94720053,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1756260964178,2.44012282,4564.3,4563.4,4.0137]
["bitfinex","ETHUSD",1756260964379,0.022,4564.8,4563.8,0.1096]
["bitfinex","ETHUSD",1756260964696,0.022,4564.8,4563.9,1.69638252]
["bitfinex","ETHUSD",1756260964891,0.022,4564.8,4564.1,2.19100613]
["bitfinex","ETHUSD",1756260965098,0.022,4564.8,4564.2,0.01138035]
["bitfinex","ETHUSD",1756260965397,0.022,4564.8,4564.0,3.732]
["bitfinex","ETHUSD",1756260965691,0.022,4564.8,4564.1,2.19101145]
["bitfinex","ETHUSD",1756260965878,0.022,4564.8,4564.1,0.9920143]
["bitfinex","ETHUSD",1756260966190,0.022,4564.8,4564.4,2.30042253]
["bitfinex","ETHUSD",1756260966510,0.02738405,4564.7,4564.4,3.731]
["bitfinex","ETHUSD",1756260966794,0.3155,4564.5,4564.4,3.731]
["bitfinex","ETHUSD",1756260967108,0.022,4564.8,4564.4,4.4693]
["bitfinex","ETHUSD",1756260967265,0.022,4564.8,4564.5,2.64241294]
["bitfinex","ETHUSD",1756260967472,0.022,4564.8,4564.5,0.4516]
["bitfinex","ETHUSD",1756260967655,0.022,4564.8,4564.7,0.2867]
["bitfinex","ETHUSD",1756260968061,0.022,4564.8,4564.7,0.7383]
["bitfinex","ETHUSD",1756260968490,0.022,4564.8,4564.7,0.2867]
["bitfinex","ETHUSD",1756260970690,0.022,4564.8,4564.7,3.67043615]
["bitfinex","ETHUSD",1756260973159,0.022,4564.8,4564.7,4.3418124]
["bitfinex","ETHUSD",1756260976096,0.022,4564.8,4564.7,4.33043615]
["bitfinex","ETHUSD",1756260976300,0.022,4564.8,4564.7,8.05743615]
["bitfinex","ETHUSD",1756260978382,1e-08,4565.2,4564.9,2.19062849]
["bitfinex","ETHUSD",1756260978587,1e-08,4565.2,4565.1,5.85053251]
["bitfinex","ETHUSD",1756260978785,1e-08,4565.2,4565.1,6.24683251]
["bitfinex","ETHUSD",1756260978981,1e-08,4565.2,4565.1,6.69843251]
["bitfinex","ETHUSD",1756260979187,1e-08,4565.2,4565.1,8.23169932]
["bitfinex","ETHUSD",1756260980305,1e-08,4565.3,4565.2,5.85048453]
["bitfinex","ETHUSD",1756260980602,1e-08,4565.3,4565.2,6.30208453]
["bitfinex","ETHUSD",1756260980804,1e-08,4565.3,4565.2,6.58878453]
["bitfinex","ETHUSD",1756260980977,1e-08,4565.3,4565.2,8.18287602]
["bitfinex","ETHUSD",1756260981483,0.4404,4567.6,4566.7,2.18976503]
["bitfinex","ETHUSD",1756260981683,0.4404,4567.6,4566.7,7.70936503]
["bitfinex","ETHUSD",1756260982204,0.4404,4567.6,4566.7,7.99606503]
["bitfinex","ETHUSD",1756260982409,0.4404,4567.6,4566.7,9.05981536]
["bitfinex","ETHUSD",1756260983495,0.4404,4567.4,4566.7,8.77211536]
["bitfinex","ETHUSD",1756260984208,0.4404,4567.4,4566.7,9.05881536]
["bitfinex","ETHUSD",1756260984708,0.4404,4567.4,4566.7,8.77211536]
["bitfinex","ETHUSD",1756260985614,0.3355,4566.8,4566.7,1.7946]
["bitfinex","ETHUSD",1756260985910,0.3355,4566.8,4566.7,5.406]
["bitfinex","ETHUSD",1756260985911,0.7759,4566.8,4566.7,5.406]
["bitfinex","ETHUSD",1756260986327,0.7759,4566.8,4566.7,5.407]
["bitfinex","ETHUSD",1756260987987,0.7759,4566.8,4565.8,1.684]
["bitfinex","ETHUSD",1756260988193,2.18999661,4566.3,4565.9,3.721]
["bitfinex","ETHUSD",1756260988388,0.2933,4566.0,4565.9,3.721]
["bitfinex","ETHUSD",1756260988905,2.61806698,4566.7,4565.9,3.84196186]
["bitfinex","ETHUSD",1756260989105,0.2933,4566.0,4565.9,3.84196186]
["bitfinex","ETHUSD",1756260989736,0.022,4566.8,4565.9,5.37547691]
["bitfinex","ETHUSD",1756260989918,0.022,4566.8,4566.3,0.1096]
["bitfinex","ETHUSD",1756260990219,0.4283,4566.7,4566.4,3.73335491]
["bitfinex","ETHUSD",1756260990436,0.022,4566.8,4566.4,3.73335491]
["bitfinex","ETHUSD",1756260991142,0.2933,4566.5,4566.4,3.722]
["bitfinex","ETHUSD",1756260994623,0.7216,4566.5,4566.4,3.72]
["bitfinex","ETHUSD",1756260996324,0.7216,4566.5,4566.0,0.1096]
["bitfinex","ETHUSD",1756260996525,2.61821288,4566.4,4566.0,0.1096]
["bitfinex","ETHUSD",1756260996725,0.2933,4566.1,4565.1,1.684]
["bitfinex","ETHUSD",1756260996951,0.4283,4566.0,4565.1,1.684]
["bitfinex","ETHUSD",1756260997149,0.2933,4565.2,4565.1,1.684]
["bitfinex","ETHUSD",1756260997338,0.2933,4565.2,4565.1,5.403]
["bitfinex","ETHUSD",1756260997527,0.7216,4565.2,4565.1,5.403]
["bitfinex","ETHUSD",1756260997721,0.2933,4565.2,4565.1,5.403]
["bitfinex","ETHUSD",1756260998033,15.98202638,4566.7,4565.1,5.403]
["bitfinex","ETHUSD",1756260998034,2.19023497,4565.8,4565.1,5.403]
["bitfinex","ETHUSD",1756260998237,2.19025731,4565.7,4565.1,5.403]
["bitfinex","ETHUSD",1756260998438,2.19029742,4565.6,4565.1,5.403]
["bitfinex","ETHUSD",1756260998633,2.19025044,4565.7,4565.1,5.403]
["bitfinex","ETHUSD",1756260998959,2.1903427,4565.5,4565.1,5.403]
["bitfinex","ETHUSD",1756260999259,3.35534184,4566.2,4565.1,5.403]
["bitfinex","ETHUSD",1756260999565,0.2933,4565.2,4565.1,1.684]
["bitfinex","ETHUSD",1756260999953,0.2933,4565.2,4565.1,5.409]
["bitfinex","ETHUSD",1756261000624,0.7216,4565.2,4565.1,5.409]
["bitfinex","ETHUSD",1756261000829,0.2933,4565.2,4565.1,5.409]
["bitfinex","ETHUSD",1756261001028,2.61863143,4565.6,4565.1,5.409]
["bitfinex","ETHUSD",1756261001029,0.4283,4565.6,4565.1,5.409]
["bitfinex","ETHUSD",1756261001252,0.4283,4566.0,4565.1,5.409]
["bitfinex","ETHUSD",1756261001462,2.61828619,4566.3,4565.2,0.0113674]
["bitfinex","ETHUSD",1756261001759,2.21172895,4566.8,4565.6,0.1096]
["bitfinex","ETHUSD",1756261002075,2.21172895,4566.8,4566.3,0.1096]
["bitfinex","ETHUSD",1756261002076,0.022,4566.8,4566.3,0.1096]
["bitfinex","ETHUSD",1756261002232,0.022,4566.8,4566.4,5.21635491]
["bitfinex","ETHUSD",1756261002428,0.022,4566.8,4566.5,0.01135419]
["bitfinex","ETHUSD",1756261002633,0.022,4566.8,4566.7,0.4079]
["bitfinex","ETHUSD",1756261002855,0.022,4566.8,4566.7,3.8376]
["bitfinex","ETHUSD",1756261003440,0.022,4566.8,4566.7,6.7986173]
["bitfinex","ETHUSD",1756261003656,0.022,4566.8,4566.7,6.78726503]
["bitfinex","ETHUSD",1756261004379,0.022,4566.8,4566.7,7.85347587]
["bitfinex","ETHUSD",1756261004731,0.022,4566.8,4566.7,3.8356]
["bitfinex","ETHUSD",1756261005057,0.022,4566.8,4566.7,4.1339]
["bitfinex","ETHUSD",1756261005260,0.022,4566.8,4566.7,6.7966173]
["bitfinex","ETHUSD",1756261005480,0.022,4566.8,4566.7,6.78526503]
["bitfinex","ETHUSD",1756261007674,0.022,4566.8,4566.7,0.4079]
["bitfinex","ETHUSD",1756261007846,0.022,4566.8,4566.7,3.8356]
["bitfinex","ETHUSD",1756261008181,0.022,4566.8,4566.7,6.32366503]
["bitfinex","ETHUSD",1756261008473,0.022,4566.8,4566.7,6.78526503]
["bitfinex","ETHUSD",1756261008769,0.022,4566.8,4566.7,7.85127717]
["bitfinex","ETHUSD",1756261011456,0.022,4566.8,4566.7,8.51127717]
["bitfinex","ETHUSD",1756261013551,0.022,4566.8,4566.7,8.59905417]
["bitfinex","ETHUSD",1756261014384,0.022,4566.8,4566.7,11.59905417]
["bitfinex","ETHUSD",1756261017195,0.022,4566.8,4566.7,11.59205417]
["bitfinex","ETHUSD",1756261021092,1e-08,4566.8,4566.7,11.59205417]
["bitfinex","ETHUSD",1756261021411,1e-08,4566.8,4566.7,13.90505417]
["bitfinex","ETHUSD",1756261021615,1e-08,4566.8,4566.7,11.59305417]
["bitfinex","ETHUSD",1756261022013,1e-08,4567.3,4567.2,2.84952531]
["bitfinex","ETHUSD",1756261022222,1e-08,4567.3,4567.2,14.84787158]
["bitfinex","ETHUSD",1756261022514,1e-08,4567.8,4567.7,5.84928563]
["bitfinex","ETHUSD",1756261022718,1e-08,4567.8,4567.7,12.16975009]
["bitfinex","ETHUSD",1756261023017,1e-08,4567.8,4567.7,12.92855009]
["bitfinex","ETHUSD",1756261025218,1e-08,4568.8,4568.7,2.84880644]
["bitfinex","ETHUSD",1756261025420,1e-08,4568.8,4568.7,11.25480644]
["bitfinex","ETHUSD",1756261025584,1e-08,4568.8,4568.7,8.10705981]
["bitfinex","ETHUSD",1756261025781,1e-08,4568.8,4568.7,12.56385394]
["bitfinex","ETHUSD",1756261026018,1e-08,4568.8,4568.7,13.41038494]
["bitfinex","ETHUSD",1756261026585,1e-08,4568.8,4568.7,9.22438494]
["bitfinex","ETHUSD",1756261026803,1e-08,4568.8,4568.7,12.29038494]
["bitfinex","ETHUSD",1756261027014,1e-08,4568.8,4568.7,12.95038494]
["bitfinex","ETHUSD",1756261027221,1e-08,4568.8,4568.7,13.41038494]
["bitfinex","ETHUSD",1756261027619,1e-08,4568.8,4568.7,13.24453157]
["bitfinex","ETHUSD",1756261028588,1e-08,4568.8,4568.7,9.05853157]
["bitfinex","ETHUSD",1756261029003,1e-08,4568.8,4568.7,12.78753157]
["bitfinex","ETHUSD",1756261029199,1e-08,4568.8,4568.7,13.41353289]
["bitfinex","ETHUSD",1756261031100,1e-08,4568.8,4568.7,13.41253289]
["bitfinex","ETHUSD",1756261031939,1e-08,4568.8,4568.7,9.68453289]
["bitfinex","ETHUSD",1756261032243,1e-08,4568.8,4568.7,13.41153289]
["bitfinex","ETHUSD",1756261034738,1e-08,4568.8,4568.7,12.95053289]
["bitfinex","ETHUSD",1756261035046,1e-08,4568.8,4568.7,13.41053289]
["bitfinex","ETHUSD",1756261038354,1e-08,4568.8,4568.7,12.94753289]
["bitfinex","ETHUSD",1756261038852,1e-08,4568.8,4568.7,13.40753289]
["bitfinex","ETHUSD",1756261040950,1e-08,4568.8,4568.7,9.22453289]
["bitfinex","ETHUSD",1756261041248,1e-08,4568.8,4568.7,13.40553289]
["bitfinex","ETHUSD",1756261042465,1e-08,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756261042755,1e-08,4570.8,4570.7,16.63844868]
["bitfinex","ETHUSD",1756261043069,1e-08,4570.8,4570.7,16.93724868]
["bitfinex","ETHUSD",1756261043854,1e-08,4570.8,4570.7,13.36964868]
["bitfinex","ETHUSD",1756261044027,1e-08,4570.8,4570.7,18.96220587]
["bitfinex","ETHUSD",1756261044226,1e-08,4570.8,4570.7,18.96120587]
["bitfinex","ETHUSD",1756261046868,0.30840001,4570.8,4570.7,14.92540587]
["bitfinex","ETHUSD",1756261047071,0.77760001,4570.8,4570.7,18.65940587]
["bitfinex","ETHUSD",1756261047421,1e-08,4570.8,4570.7,18.65940587]
["bitfinex","ETHUSD",1756261047856,0.30840001,4570.8,4570.7,18.65940587]
["bitfinex","ETHUSD",1756261048083,0.75800001,4570.8,4570.7,18.65940587]
["bitfinex","ETHUSD",1756261048269,0.75800001,4570.8,4570.7,14.92540587]
["bitfinex","ETHUSD",1756261048569,0.75800001,4570.8,4570.7,18.65840587]
["bitfinex","ETHUSD",1756261048926,0.75800001,4570.8,4570.7,14.92540587]
["bitfinex","ETHUSD",1756261049127,0.75800001,4570.8,4570.7,18.65740587]
["bitfinex","ETHUSD",1756261049752,0.30840001,4570.8,4570.7,18.65740587]
["bitfinex","ETHUSD",1756261050859,0.75800001,4570.8,4570.7,18.65740587]
["bitfinex","ETHUSD",1756261051595,0.75800001,4570.8,4570.7,18.18820587]
["bitfinex","ETHUSD",1756261052294,0.75800001,4570.8,4570.7,18.48980587]
["bitfinex","ETHUSD",1756261052295,1e-08,4570.8,4570.7,18.48980587]
["bitfinex","ETHUSD",1756261052576,1e-08,4570.8,4570.7,18.95300587]
["bitfinex","ETHUSD",1756261052877,1e-08,4570.8,4570.7,18.48980587]
["bitfinex","ETHUSD",1756261053866,1e-08,4570.8,4570.7,18.95300587]
["bitfinex","ETHUSD",1756261056503,0.02,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756261056658,0.02,4572.8,4572.7,7.60089177]
["bitfinex","ETHUSD",1756261056988,0.02,4572.8,4572.7,1.7916]
["bitfinex","ETHUSD",1756261056989,0.7791,4572.8,4572.7,1.7916]
["bitfinex","ETHUSD",1756261057389,0.7791,4572.8,4572.7,4.6466]
["bitfinex","ETHUSD",1756261057764,2.96594394,4572.8,4572.7,5.5256]
["bitfinex","ETHUSD",1756261057975,3.26253833,4572.8,4572.7,5.5256]
["bitfinex","ETHUSD",1756261058176,1.07569439,4572.8,4572.7,5.5256]
["bitfinex","ETHUSD",1756261058385,0.7791,4572.8,4572.7,5.5256]
["bitfinex","ETHUSD",1756261059090,0.7791,4572.8,4572.7,1.7916]
["bitfinex","ETHUSD",1756261059290,0.7791,4572.8,4572.7,4.425]
["bitfinex","ETHUSD",1756261059794,5.96594394,4572.8,4572.7,5.414]
["bitfinex","ETHUSD",1756261059998,6.56253833,4572.8,4572.7,5.414]
["bitfinex","ETHUSD",1756261061490,6.56253833,4572.8,4572.7,5.413]
["bitfinex","ETHUSD",1756261062496,3.0,4572.7,4572.0,1.682]
["bitfinex","ETHUSD",1756261062662,0.3095,4572.1,4572.0,1.682]
["bitfinex","ETHUSD",1756261062992,2.94627875,4572.1,4572.0,4.911]
["bitfinex","ETHUSD",1756261063172,6.41323091,4572.1,4572.0,4.911]
["bitfinex","ETHUSD",1756261063367,4.22605216,4572.1,4572.0,4.911]
["bitfinex","ETHUSD",1756261063696,2.94627875,4572.1,4572.0,1.682]
["bitfinex","ETHUSD",1756261063989,5.94627875,4572.1,4572.0,1.682]
["bitfinex","ETHUSD",1756261064293,5.94627875,4572.1,4572.0,5.025]
["bitfinex","ETHUSD",1756261064962,3.7591,4572.1,4572.0,5.025]
["bitfinex","ETHUSD",1756261065158,0.3095,4572.1,4572.0,5.025]
["bitfinex","ETHUSD",1756261065463,0.3095,4572.1,4572.0,5.1346]
["bitfinex","ETHUSD",1756261066161,0.02,4572.8,4572.0,5.1346]
["bitfinex","ETHUSD",1756261066162,0.4496,4572.7,4572.0,7.32182659]
["bitfinex","ETHUSD",1756261066362,0.34696,4572.7,4572.1,2.19844758]
["bitfinex","ETHUSD",1756261066579,0.02,4572.8,4572.1,2.19844758]
["bitfinex","ETHUSD",1756261066580,0.02,4572.8,4572.2,3.733]
["bitfinex","ETHUSD",1756261066786,0.02,4572.8,4572.6,0.1096]
["bitfinex","ETHUSD",1756261067006,0.02,4572.8,4572.7,3.733]
["bitfinex","ETHUSD",1756261067315,0.02,4572.8,4572.7,5.91989177]
["bitfinex","ETHUSD",1756261067532,0.3295,4572.8,4572.7,3.733]
["bitfinex","ETHUSD",1756261068216,0.7791,4572.8,4572.7,3.733]
["bitfinex","ETHUSD",1756261068783,0.7791,4572.8,4572.6,0.1096]
["bitfinex","ETHUSD",1756261069089,0.02,4572.8,4572.7,4.0366]
["bitfinex","ETHUSD",1756261069297,0.02,4572.8,4572.7,6.33309177]
["bitfinex","ETHUSD",1756261069617,0.02,4572.8,4572.7,2.59809177]
["bitfinex","ETHUSD",1756261069785,0.02,4572.8,4572.7,6.03549177]
["bitfinex","ETHUSD",1756261070178,0.02,4572.8,4572.7,2.29649177]
["bitfinex","ETHUSD",1756261070379,0.02,4572.8,4572.7,6.03549177]
["bitfinex","ETHUSD",1756261070608,0.02,4572.8,4572.7,2.29649177]
["bitfinex","ETHUSD",1756261070790,0.02,4572.8,4572.7,6.03549177]
["bitfinex","ETHUSD",1756261071004,0.02,4572.8,4572.7,6.33709177]
["bitfinex","ETHUSD",1756261071588,0.02,4572.8,4572.7,6.80029177]
["bitfinex","ETHUSD",1756261071791,0.02,4572.8,4572.7,8.35901762]
["bitfinex","ETHUSD",1756261073815,0.02,4572.8,4572.7,8.35701762]
["bitfinex","ETHUSD",1756261074286,0.02,4572.8,4572.7,8.35601762]
["bitfinex","ETHUSD",1756261076104,0.02,4572.8,4572.7,4.62001762]
["bitfinex","ETHUSD",1756261076288,1e-08,4572.8,4572.7,8.35601762]
["bitfinex","ETHUSD",1756261076642,0.30950001,4572.8,4572.7,1.00832585]
["bitfinex","ETHUSD",1756261076933,0.30950001,4572.8,4572.7,6.03049177]
["bitfinex","ETHUSD",1756261077089,1e-08,4572.8,4572.7,6.33209177]
["bitfinex","ETHUSD",1756261077627,0.75910001,4572.8,4572.7,3.8476]
["bitfinex","ETHUSD",1756261080002,0.75910001,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1756261080213,0.76110001,4572.8,4572.7,3.8456]
["bitfinex","ETHUSD",1756261080614,0.76110001,4572.8,4572.7,3.736]
["bitfinex","ETHUSD",1756261080615,2.94795193,4572.8,4572.7,3.736]
["bitfinex","ETHUSD",1756261080819,3.24274712,4572.8,4572.7,3.736]
["bitfinex","ETHUSD",1756261081193,0.76110001,4572.8,4572.7,3.736]
["bitfinex","ETHUSD",1756261081833,0.31150001,4572.8,4572.7,3.736]
["bitfinex","ETHUSD",1756261082028,0.00200001,4572.8,4572.7,6.32209177]
["bitfinex","ETHUSD",1756261082326,0.00200001,4572.8,4572.7,5.232]
["bitfinex","ETHUSD",1756261082501,0.00200001,4572.8,4572.7,3.8466]
["bitfinex","ETHUSD",1756261082935,0.00200001,4572.8,4572.7,4.14748043]
["bitfinex","ETHUSD",1756261083111,0.00200001,4572.8,4572.7,5.21772663]
["bitfinex","ETHUSD",1756261083308,0.00200001,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1756261083513,0.31390001,4572.8,4572.7,3.8476]
["bitfinex","ETHUSD",1756261083834,0.31390001,4572.8,4572.7,3.8496]
["bitfinex","ETHUSD",1756261084034,0.00200001,4572.8,4572.7,7.31329177]
["bitfinex","ETHUSD",1756261084235,0.00200001,4572.8,4572.7,8.2633175]
["bitfinex","ETHUSD",1756261084734,0.00200001,4572.8,4572.7,8.3729175]
["bitfinex","ETHUSD",1756261086131,0.00200001,4572.8,4572.7,13.6299175]
["bitfinex","ETHUSD",1756261086718,0.00200001,4572.8,4572.7,13.7175725]
["bitfinex","ETHUSD",1756261086917,0.00200001,4572.8,4572.7,9.9775725]
["bitfinex","ETHUSD",1756261087351,0.00200001,4572.8,4572.7,13.7175725]
["bitfinex","ETHUSD",1756261088949,0.4552,4576.5,4573.9,0.66]
["bitfinex","ETHUSD",1756261089147,0.4552,4576.3,4575.7,0.1096]
["bitfinex","ETHUSD",1756261089317,0.4552,4576.3,4575.7,1.7916]
["bitfinex","ETHUSD",1756261089518,0.4552,4576.3,4575.7,5.5466]
["bitfinex","ETHUSD",1756261089519,0.3319,4575.8,4575.7,5.5466]
["bitfinex","ETHUSD",1756261089723,3.7871,4575.8,4575.7,1.682]
["bitfinex","ETHUSD",1756261089970,6.3512202,4575.8,4575.7,3.701]
["bitfinex","ETHUSD",1756261090121,2.18550572,4575.6,4575.2,3.76]
["bitfinex","ETHUSD",1756261090467,3.0,4575.6,4575.2,3.76]
["bitfinex","ETHUSD",1756261090759,0.3119,4575.3,4575.2,3.76]
["bitfinex","ETHUSD",1756261091053,0.3119,4575.3,4575.2,3.8696]
["bitfinex","ETHUSD",1756261091649,0.7671,4575.3,4575.2,3.8696]
["bitfinex","ETHUSD",1756261091976,0.7671,4575.3,4575.2,3.76]
["bitfinex","ETHUSD",1756261092340,0.7671,4575.3,4575.2,3.761]
["bitfinex","ETHUSD",1756261092785,2.49754902,4575.3,4575.2,3.761]
["bitfinex","ETHUSD",1756261092971,0.02,4575.8,4575.2,4.3053]
["bitfinex","ETHUSD",1756261093174,0.02,4575.8,4575.2,4.4149]
["bitfinex","ETHUSD",1756261093372,0.02,4575.8,4575.6,0.1096]
["bitfinex","ETHUSD",1756261093574,0.02,4575.8,4575.7,3.763]
["bitfinex","ETHUSD",1756261094568,0.3319,4575.8,4575.6,0.1096]
["bitfinex","ETHUSD",1756261094778,0.3319,4575.8,4575.7,2.494]
["bitfinex","ETHUSD",1756261094978,0.02,4575.8,4575.7,0.66]
["bitfinex","ETHUSD",1756261095145,0.3319,4575.8,4575.7,3.8706]
["bitfinex","ETHUSD",1756261095475,0.7871,4575.8,4575.7,3.8706]
["bitfinex","ETHUSD",1756261096288,6.26975454,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1756261096861,5.18545796,4575.7,4575.6,3.774]
["bitfinex","ETHUSD",1756261097197,5.64065796,4575.7,4575.6,3.774]
["bitfinex","ETHUSD",1756261097396,5.95255796,4575.7,4575.6,3.774]
["bitfinex","ETHUSD",1756261097613,2.18574457,4575.1,4575.0,1.682]
["bitfinex","ETHUSD",1756261097834,5.95284457,4575.1,4575.0,5.455]
["bitfinex","ETHUSD",1756261098104,3.3119,4575.1,4575.0,5.455]
["bitfinex","ETHUSD",1756261098269,3.0,4575.1,4575.0,5.455]
["bitfinex","ETHUSD",1756261098464,3.3119,4575.1,4575.0,5.455]
["bitfinex","ETHUSD",1756261098918,0.4552,4575.6,4575.0,5.455]
["bitfinex","ETHUSD",1756261099081,0.02,4575.8,4575.1,0.01125033]
["bitfinex","ETHUSD",1756261099287,0.022,4575.8,4575.1,0.1096]
["bitfinex","ETHUSD",1756261099900,2.18546163,4575.7,4575.1,0.1096]
["bitfinex","ETHUSD",1756261100106,0.022,4575.8,4575.1,0.1096]
["bitfinex","ETHUSD",1756261100266,0.36972,4575.8,4575.1,0.1096]
["bitfinex","ETHUSD",1756261100924,2.55517237,4575.8,4575.1,0.1096]
["bitfinex","ETHUSD",1756261101111,2.55513836,4575.8,4575.1,0.1096]
["bitfinex","ETHUSD",1756261101408,0.36972,4575.8,4575.1,0.1096]
["bitfinex","ETHUSD",1756261101770,0.36972,4575.8,4575.1,0.12084891]
["bitfinex","ETHUSD",1756261101989,2.55514058,4575.8,4575.1,0.12084891]
["bitfinex","ETHUSD",1756261102301,0.36972,4575.8,4575.1,0.12084891]
["bitfinex","ETHUSD",1756261102503,0.022,4575.8,4575.1,0.5464]
["bitfinex","ETHUSD",1756261102868,0.022,4575.8,4575.0,1.682]
["bitfinex","ETHUSD",1756261103088,0.022,4575.8,4575.5,0.1096]
["bitfinex","ETHUSD",1756261103479,0.3119,4575.6,4575.5,0.1096]
["bitfinex","ETHUSD",1756261103810,0.3119,4575.6,4575.5,3.775]
["bitfinex","ETHUSD",1756261105601,0.3119,4575.6,4575.3,0.1096]
["bitfinex","ETHUSD",1756261105918,0.3119,4575.6,4575.4,3.775]
["bitfinex","ETHUSD",1756261106799,2.18546512,4575.7,4575.4,3.775]
["bitfinex","ETHUSD",1756261107164,2.20741904,4575.8,4575.4,3.775]
["bitfinex","ETHUSD",1756261107566,0.022,4575.8,4575.4,3.775]
["bitfinex","ETHUSD",1756261107786,0.3119,4575.5,4575.3,0.1096]
["bitfinex","ETHUSD",1756261107996,0.3119,4575.5,4575.4,3.77]
["bitfinex","ETHUSD",1756261108705,2.20741281,4575.8,4575.4,3.77]
["bitfinex","ETHUSD",1756261108920,0.022,4575.8,4575.5,0.4515]
["bitfinex","ETHUSD",1756261109075,0.022,4575.8,4575.7,0.403]
["bitfinex","ETHUSD",1756261109496,0.3296,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1756261109692,0.7649,4575.8,4575.7,3.768]
["bitfinex","ETHUSD",1756261110022,0.3296,4575.8,4575.7,3.768]
["bitfinex","ETHUSD",1756261110333,2.5150102,4575.8,4575.7,3.768]
["bitfinex","ETHUSD",1756261110680,0.3296,4575.8,4575.7,3.768]
["bitfinex","ETHUSD",1756261111514,2.5150102,4575.8,4575.7,3.768]
["bitfinex","ETHUSD",1756261111711,0.3296,4575.8,4575.3,0.1096]
["bitfinex","ETHUSD",1756261111888,2.18555349,4575.5,4575.4,3.767]
["bitfinex","ETHUSD",1756261112088,2.18555349,4575.5,4575.4,2.135]
["bitfinex","ETHUSD",1756261112089,2.92845349,4575.5,4575.4,2.135]
["bitfinex","ETHUSD",1756261112522,2.49315349,4575.5,4575.4,2.135]
["bitfinex","ETHUSD",1756261113028,2.49315349,4575.5,4575.0,1.682]
["bitfinex","ETHUSD",1756261113029,1.21295701,4575.5,4575.0,5.447]
["bitfinex","ETHUSD",1756261113192,2.18574457,4575.1,4575.0,5.447]
["bitfinex","ETHUSD",1756261113424,3.4353,4575.4,4575.0,5.447]
["bitfinex","ETHUSD",1756261113626,0.1212957,4575.4,4575.0,5.447]
["bitfinex","ETHUSD",1756261113920,0.1212957,4575.4,4575.0,1.682]
["bitfinex","ETHUSD",1756261113921,2.49334457,4575.1,4575.0,1.682]
["bitfinex","ETHUSD",1756261114075,0.3076,4575.1,4575.0,1.682]
["bitfinex","ETHUSD",1756261114282,2.49334457,4575.1,4575.0,5.454]
["bitfinex","ETHUSD",1756261114930,6.2612453,4575.1,4575.0,1.682]
["bitfinex","ETHUSD",1756261115220,6.6965453,4575.1,4575.0,5.454]
["bitfinex","ETHUSD",1756261115399,6.6965453,4575.1,4575.0,3.772]
["bitfinex","ETHUSD",1756261115602,2.18607904,4574.4,4574.3,1.681]
["bitfinex","ETHUSD",1756261115916,2.78307904,4574.4,4574.3,5.453]
["bitfinex","ETHUSD",1756261117081,2.34777904,4574.4,4574.3,5.453]
["bitfinex","ETHUSD",1756261117606,5.78307904,4574.4,4574.3,5.451]
["bitfinex","ETHUSD",1756261117914,5.78307904,4574.4,4574.3,1.681]
["bitfinex","ETHUSD",1756261117915,6.55097977,4574.4,4574.3,1.681]
["bitfinex","ETHUSD",1756261118082,2.18624455,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756261118412,2.18624455,4574.1,4573.9,3.771]
["bitfinex","ETHUSD",1756261118413,5.21359859,4574.0,4573.9,3.771]
["bitfinex","ETHUSD",1756261118610,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756261118782,5.62161802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756261118980,5.92921802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756261119712,2.1867483,4573.0,4572.9,1.681]
["bitfinex","ETHUSD",1756261119914,5.9296483,4573.0,4572.9,1.681]
["bitfinex","ETHUSD",1756261120321,5.9296483,4573.0,4572.8,0.238]
["bitfinex","ETHUSD",1756261120322,3.0,4572.9,4572.8,3.789]
["bitfinex","ETHUSD",1756261120610,2.18679612,4572.9,4572.8,3.789]
["bitfinex","ETHUSD",1756261122207,2.49439612,4572.9,4572.8,3.789]
["bitfinex","ETHUSD",1756261122394,3.22534194,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756261122595,5.79004194,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756261123018,6.22534194,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756261123913,2.18689177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756261124111,2.18700807,4572.5,4572.2,1.681]
["bitfinex","ETHUSD",1756261124304,5.49468308,4572.3,4572.2,1.681]
["bitfinex","ETHUSD",1756261124508,2.18727443,4571.9,4571.3,1.682]
["bitfinex","ETHUSD",1756261124740,2.48292025,4571.9,4571.6,3.771]
["bitfinex","ETHUSD",1756261125035,2.81786118,4571.9,4571.3,1.682]
["bitfinex","ETHUSD",1756261125241,2.81786118,4571.9,4571.6,3.77]
["bitfinex","ETHUSD",1756261125539,2.79052025,4571.9,4571.6,3.77]
["bitfinex","ETHUSD",1756261126130,2.81786118,4571.9,4571.3,1.682]
["bitfinex","ETHUSD",1756261126321,2.81786118,4571.9,4571.5,3.769]
["bitfinex","ETHUSD",1756261126518,2.81786118,4571.9,4571.3,1.682]
["bitfinex","ETHUSD",1756261126519,5.81786118,4571.9,4571.3,1.682]
["bitfinex","ETHUSD",1756261126720,2.18775295,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1756261127211,5.49535295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1756261127506,3.26325368,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1756261128972,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756261129359,5.93074868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756261129533,6.2263945,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756261130260,2.18751442,4571.4,4570.6,0.001]
["bitfinex","ETHUSD",1756261130261,2.18701097,4572.5,4570.6,0.2944]
["bitfinex","ETHUSD",1756261130477,3.0,4571.4,4570.6,4.5169]
["bitfinex","ETHUSD",1756261130844,3.34240385,4571.5,4570.7,0.46280198]
["bitfinex","ETHUSD",1756261131055,0.34240385,4571.5,4570.7,4.33264129]
["bitfinex","ETHUSD",1756261131277,0.34240385,4571.5,4570.7,2.14480103]
["bitfinex","ETHUSD",1756261131449,0.34240385,4571.5,4570.8,0.4515]
["bitfinex","ETHUSD",1756261131784,4.2103,4572.3,4570.8,0.4515]
["bitfinex","ETHUSD",1756261131785,3.4353,4572.3,4570.8,0.4515]
["bitfinex","ETHUSD",1756261131963,2.18748778,4571.5,4570.8,0.4515]
["bitfinex","ETHUSD",1756261132285,0.3423797,4571.7,4571.4,0.2934]
["bitfinex","ETHUSD",1756261132582,2.18713815,4572.2,4571.5,4.2255]
["bitfinex","ETHUSD",1756261132775,2.18719106,4572.1,4571.5,4.2255]
["bitfinex","ETHUSD",1756261132982,3.0,4572.3,4571.5,4.2255]
["bitfinex","ETHUSD",1756261133145,2.18746582,4571.5,4570.8,3.774]
["bitfinex","ETHUSD",1756261133350,3.0,4571.7,4570.8,3.774]
["bitfinex","ETHUSD",1756261133554,2.18744314,4571.6,4570.7,1.682]
["bitfinex","ETHUSD",1756261133750,0.3076,4570.8,4570.7,1.682]
["bitfinex","ETHUSD",1756261133948,0.3076,4570.8,4569.8,0.02]
["bitfinex","ETHUSD",1756261133949,2.18784868,4570.7,4570.5,2.1]
["bitfinex","ETHUSD",1756261134166,5.21519678,4570.7,4570.5,2.1]
["bitfinex","ETHUSD",1756261134445,5.49544868,4570.7,4570.5,2.1]
["bitfinex","ETHUSD",1756261134646,2.49544868,4570.7,4570.5,2.1]
["bitfinex","ETHUSD",1756261135256,2.94968349,4570.7,4570.5,2.1]
["bitfinex","ETHUSD",1756261135542,2.94968349,4570.7,4570.0,1.682]
["bitfinex","ETHUSD",1756261135543,2.97703159,4570.7,4570.0,1.682]
["bitfinex","ETHUSD",1756261135742,3.38498349,4570.7,4570.1,1.624]
["bitfinex","ETHUSD",1756261136173,3.38498349,4570.7,4570.1,1.625]
["bitfinex","ETHUSD",1756261136370,3.38498349,4570.7,4570.1,0.001]
["bitfinex","ETHUSD",1756261137668,3.72744505,4570.7,4570.1,0.001]
["bitfinex","ETHUSD",1756261138960,12.07766242,4570.7,4570.1,0.001]
["bitfinex","ETHUSD",1756261139177,11.62342761,4570.7,4570.1,0.4706]
["bitfinex","ETHUSD",1756261139365,9.43557893,4570.7,4570.6,0.7782]
["bitfinex","ETHUSD",1756261139680,9.09311737,4570.7,4570.6,0.7782]
["bitfinex","ETHUSD",1756261140477,11.58336605,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756261140775,11.28096605,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756261140971,9.09311737,4570.7,4570.6,0.3086]
["bitfinex","ETHUSD",1756261141385,9.09311737,4570.7,4570.6,0.7782]
["bitfinex","ETHUSD",1756261141572,11.28096605,4570.7,4570.6,0.7782]
["bitfinex","ETHUSD",1756261141873,9.09311737,4570.7,4570.6,0.7782]
["bitfinex","ETHUSD",1756261144373,12.2245197,4570.7,4570.6,0.3086]
["bitfinex","ETHUSD",1756261144685,12.04346605,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756261145514,11.58336605,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756261146062,11.28096605,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756261146261,5.18784868,4570.7,4570.6,0.3086]
["bitfinex","ETHUSD",1756261147284,3.0,4570.7,4570.6,0.7782]
["bitfinex","ETHUSD",1756261149996,0.34241314,4571.2,4570.6,1.09200612]
["bitfinex","ETHUSD",1756261150149,2.18755393,4571.4,4570.7,0.45462]
["bitfinex","ETHUSD",1756261150484,2.18755393,4571.4,4570.8,0.67373448]
["bitfinex","ETHUSD",1756261150651,2.18755393,4571.4,4570.9,0.20421618]
["bitfinex","ETHUSD",1756261150852,2.18757553,4571.3,4571.0,3.97121618]
["bitfinex","ETHUSD",1756261151050,2.18757553,4571.3,4571.1,0.20421618]
["bitfinex","ETHUSD",1756261151285,2.18751621,4571.4,4571.2,0.20421618]
["bitfinex","ETHUSD",1756261151492,2.18751621,4571.4,4571.3,0.20431108]
["bitfinex","ETHUSD",1756261151791,2.18746832,4571.5,4571.3,0.20431108]
["bitfinex","ETHUSD",1756261151985,2.49416633,4571.5,4571.0,3.767]
["bitfinex","ETHUSD",1756261152189,2.18752111,4571.4,4571.1,0.20431625]
["bitfinex","ETHUSD",1756261152396,2.18752111,4571.4,4571.2,0.20431625]
["bitfinex","ETHUSD",1756261152697,2.18752111,4571.4,4571.3,0.20431625]
["bitfinex","ETHUSD",1756261152892,0.34238537,4572.0,4571.3,0.51191625]
["bitfinex","ETHUSD",1756261153104,5.9071,4573.0,4571.4,0.21561033]
["bitfinex","ETHUSD",1756261153395,2.1871341,4572.2,4571.5,0.20431625]
["bitfinex","ETHUSD",1756261153552,2.1871341,4572.2,4571.6,3.96831625]
["bitfinex","ETHUSD",1756261153757,2.18717959,4572.1,4571.7,0.20431625]
["bitfinex","ETHUSD",1756261154108,2.18723626,4572.0,4571.8,0.20431625]
["bitfinex","ETHUSD",1756261154256,2.18723626,4572.0,4571.9,0.51191625]
["bitfinex","ETHUSD",1756261154450,2.18715183,4572.2,4571.9,0.51191625]
["bitfinex","ETHUSD",1756261154656,0.02,4572.8,4572.2,2.1871292]
["bitfinex","ETHUSD",1756261154868,0.02,4572.8,4572.7,0.3076]
["bitfinex","ETHUSD",1756261155094,0.02,4572.8,4572.7,0.51191625]
["bitfinex","ETHUSD",1756261155292,0.022,4572.8,4572.7,0.51191625]
["bitfinex","ETHUSD",1756261155491,0.022,4572.8,4572.7,0.98151625]
["bitfinex","ETHUSD",1756261157111,0.022,4572.8,4572.7,0.51191625]
["bitfinex","ETHUSD",1756261157404,3.0,4572.7,4572.1,0.1096]
["bitfinex","ETHUSD",1756261157569,0.3024,4572.2,4571.8,3.764]
["bitfinex","ETHUSD",1756261157772,0.3024,4572.2,4571.3,2.1526]
["bitfinex","ETHUSD",1756261157773,2.18717875,4572.1,4571.6,1.867]
["bitfinex","ETHUSD",1756261157997,3.0,4572.0,4571.7,0.20408456]
["bitfinex","ETHUSD",1756261158203,3.0,4572.2,4571.6,1.867]
["bitfinex","ETHUSD",1756261158501,2.1872858,4571.9,4571.6,1.867]
["bitfinex","ETHUSD",1756261158807,3.4601,4572.6,4571.3,2.1526]
["bitfinex","ETHUSD",1756261158808,0.4601,4572.6,4571.3,2.1526]
["bitfinex","ETHUSD",1756261158962,2.18747414,4571.5,4571.4,3.764]
["bitfinex","ETHUSD",1756261159314,2.48987414,4571.5,4571.4,3.764]
["bitfinex","ETHUSD",1756261159461,5.48987414,4571.5,4571.4,3.764]
["bitfinex","ETHUSD",1756261159804,5.48987414,4571.5,4571.3,1.683]
["bitfinex","ETHUSD",1756261159805,2.18751367,4571.4,4571.3,1.683]
["bitfinex","ETHUSD",1756261160210,2.48991367,4571.4,4571.3,1.683]
["bitfinex","ETHUSD",1756261160544,2.48991367,4571.4,4570.8,3.782]
["bitfinex","ETHUSD",1756261160545,2.18760938,4571.2,4570.8,3.782]
["bitfinex","ETHUSD",1756261160716,2.1877196,4571.0,4570.8,3.782]
["bitfinex","ETHUSD",1756261161118,2.1877196,4571.0,4570.9,0.3076]
["bitfinex","ETHUSD",1756261161320,2.18755895,4571.4,4570.9,0.3076]
["bitfinex","ETHUSD",1756261161642,3.0,4571.9,4571.0,0.4696]
["bitfinex","ETHUSD",1756261161836,2.18732228,4571.8,4571.0,0.4696]
["bitfinex","ETHUSD",1756261161998,3.0,4572.3,4571.0,0.4696]
["bitfinex","ETHUSD",1756261162208,3.762,4572.4,4571.0,0.4696]
["bitfinex","ETHUSD",1756261162209,2.18747513,4571.5,4571.0,0.4696]
["bitfinex","ETHUSD",1756261162436,2.18747513,4571.5,4571.1,0.4696]
["bitfinex","ETHUSD",1756261162599,2.18747513,4571.5,4571.4,0.3076]
["bitfinex","ETHUSD",1756261162796,2.18751367,4571.4,4571.3,3.763]
["bitfinex","ETHUSD",1756261163002,2.18761322,4571.2,4571.0,3.762]
["bitfinex","ETHUSD",1756261163212,2.18765723,4571.1,4571.0,3.762]
["bitfinex","ETHUSD",1756261163796,2.18765723,4571.1,4571.0,0.3076]
["bitfinex","ETHUSD",1756261164010,5.18770509,4571.0,4570.9,3.762]
["bitfinex","ETHUSD",1756261164226,2.18770509,4571.0,4570.9,3.762]
["bitfinex","ETHUSD",1756261164406,2.18770509,4571.0,4570.8,0.02]
["bitfinex","ETHUSD",1756261164734,2.21509986,4570.9,4570.8,3.782]
["bitfinex","ETHUSD",1756261165102,2.18775295,4570.9,4570.8,3.782]
["bitfinex","ETHUSD",1756261165512,2.18775295,4570.9,4570.8,4.0896]
["bitfinex","ETHUSD",1756261165708,2.18770831,4571.0,4570.8,4.0896]
["bitfinex","ETHUSD",1756261166114,2.18766573,4571.1,4570.8,4.0896]
["bitfinex","ETHUSD",1756261167434,2.187715,4571.0,4570.8,4.0896]
["bitfinex","ETHUSD",1756261168002,2.18775295,4570.9,4570.8,4.0896]
["bitfinex","ETHUSD",1756261168436,2.48595295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756261168628,5.95331626,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756261169295,3.0,4570.9,4570.8,0.3153]
["bitfinex","ETHUSD",1756261169501,3.756,4572.2,4570.9,2.18773792]
["bitfinex","ETHUSD",1756261169729,2.18737839,4571.7,4571.0,0.4469]
["bitfinex","ETHUSD",1756261170041,2.18737839,4571.7,4571.1,3.757]
["bitfinex","ETHUSD",1756261170794,3.0,4571.9,4571.1,3.757]
["bitfinex","ETHUSD",1756261170795,2.18742209,4571.6,4571.1,3.757]
["bitfinex","ETHUSD",1756261171126,2.18737943,4571.7,4571.1,4.2039]
["bitfinex","ETHUSD",1756261171328,2.18723854,4572.0,4571.1,4.2039]
["bitfinex","ETHUSD",1756261171526,2.18732228,4571.8,4571.1,4.2039]
["bitfinex","ETHUSD",1756261171902,3.0,4571.9,4571.1,4.2039]
["bitfinex","ETHUSD",1756261172243,2.18742005,4571.6,4571.1,4.2039]
["bitfinex","ETHUSD",1756261172549,2.1873799,4571.7,4571.2,0.4469]
["bitfinex","ETHUSD",1756261172739,2.18730313,4571.9,4571.2,0.4469]
["bitfinex","ETHUSD",1756261172740,2.187421,4571.6,4571.2,0.4469]
["bitfinex","ETHUSD",1756261173352,0.81055828,4572.3,4571.2,0.4469]
["bitfinex","ETHUSD",1756261173552,0.81055828,4572.3,4570.8,0.02]
["bitfinex","ETHUSD",1756261173553,2.18768097,4571.1,4570.8,0.02]
["bitfinex","ETHUSD",1756261173725,2.18775295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756261173917,5.48595295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756261174114,2.48595295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756261175157,3.0,4571.2,4570.8,0.3163]
["bitfinex","ETHUSD",1756261175307,2.18775295,4570.9,4570.8,0.7632]
["bitfinex","ETHUSD",1756261175523,2.18775295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756261175834,2.18771095,4571.0,4570.8,0.3163]
["bitfinex","ETHUSD",1756261176027,2.18775295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756261176234,2.18775295,4570.9,4570.8,3.774]
["bitfinex","ETHUSD",1756261176969,3.42212,4571.4,4570.8,4.5162]
["bitfinex","ETHUSD",1756261177166,2.18766463,4571.1,4570.8,4.5162]
["bitfinex","ETHUSD",1756261177327,2.18761723,4571.2,4570.9,0.4469]
["bitfinex","ETHUSD",1756261177524,4.2202,4571.9,4571.1,0.2953]
["bitfinex","ETHUSD",1756261177525,0.4682,4571.9,4571.1,0.2953]
["bitfinex","ETHUSD",1756261177742,2.18757619,4571.3,4571.1,0.2953]
["bitfinex","ETHUSD",1756261178069,0.76441758,4571.8,4571.1,0.7422]
["bitfinex","ETHUSD",1756261178272,2.18737012,4571.7,4571.1,0.7422]
["bitfinex","ETHUSD",1756261178432,0.76441758,4571.8,4571.1,0.7422]
["bitfinex","ETHUSD",1756261178630,2.18759826,4571.3,4571.1,0.7422]
["bitfinex","ETHUSD",1756261179046,2.18759826,4571.3,4571.1,0.2953]
["bitfinex","ETHUSD",1756261179246,2.18751572,4571.4,4571.1,0.7422]
["bitfinex","ETHUSD",1756261179480,2.18751572,4571.4,4571.2,0.4469]
["bitfinex","ETHUSD",1756261179643,0.76441758,4571.8,4571.3,0.2953]
["bitfinex","ETHUSD",1756261180070,0.76441758,4571.8,4571.3,4.0463]
["bitfinex","ETHUSD",1756261180531,2.18751367,4571.4,4571.3,4.0463]
["bitfinex","ETHUSD",1756261180953,2.18751367,4571.4,4571.3,3.751]
["bitfinex","ETHUSD",1756261181134,2.48571367,4571.4,4571.3,3.751]
["bitfinex","ETHUSD",1756261182358,2.18770509,4571.0,4570.9,1.683]
["bitfinex","ETHUSD",1756261182559,2.18770509,4571.0,4570.9,1.9783]
["bitfinex","ETHUSD",1756261182763,2.18770509,4571.0,4570.9,1.683]
["bitfinex","ETHUSD",1756261182947,2.18770509,4571.0,4570.9,1.9783]
["bitfinex","ETHUSD",1756261183151,2.18756632,4571.3,4570.9,2.4252]
["bitfinex","ETHUSD",1756261183352,2.1874682,4571.5,4571.0,0.4469]
["bitfinex","ETHUSD",1756261183563,0.34240015,4571.7,4571.4,0.2953]
["bitfinex","ETHUSD",1756261183742,2.18746582,4571.5,4571.4,4.0403]
["bitfinex","ETHUSD",1756261183937,2.18742441,4571.6,4571.4,4.0403]
["bitfinex","ETHUSD",1756261184469,2.18746582,4571.5,4571.4,4.0403]
["bitfinex","ETHUSD",1756261185341,2.18746582,4571.5,4571.4,3.745]
["bitfinex","ETHUSD",1756261187072,2.18746582,4571.5,4571.4,4.0403]
["bitfinex","ETHUSD",1756261187654,2.18746582,4571.5,4571.4,3.745]
["bitfinex","ETHUSD",1756261188290,2.18770509,4571.0,4570.9,1.683]
["bitfinex","ETHUSD",1756261188452,2.18770509,4571.0,4570.9,5.425]
["bitfinex","ETHUSD",1756261188650,2.18770509,4571.0,4570.9,5.7203]
["bitfinex","ETHUSD",1756261189042,2.48590509,4571.0,4570.9,5.424]
["bitfinex","ETHUSD",1756261189244,5.18775295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756261189798,5.95415295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756261192402,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756261192550,8.95619678,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756261192751,10.06830008,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1756261193290,10.06830008,4570.7,4570.3,1e-08]
["bitfinex","ETHUSD",1756261193291,2.84799229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756261193590,8.96234219,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756261193791,10.17311693,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756261194090,10.51564367,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756261194461,10.17311693,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756261196676,10.2839681,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756261197481,10.2839681,4570.4,4570.1,1e-08]
["bitfinex","ETHUSD",1756261197482,2.18808804,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1756261197661,5.95943914,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1756261197989,9.69848804,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1756261198160,2.18827957,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261198366,8.95863306,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261198688,9.69127957,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261199515,0.34254479,4570.2,4569.7,1e-08]
["bitfinex","ETHUSD",1756261199516,0.34254479,4570.2,4569.7,0.29100001]
["bitfinex","ETHUSD",1756261199680,0.34254479,4570.2,4569.7,0.72760001]
["bitfinex","ETHUSD",1756261199888,0.34254479,4570.2,4569.8,0.67776]
["bitfinex","ETHUSD",1756261200085,3.0,4570.1,4569.8,0.4366]
["bitfinex","ETHUSD",1756261200282,2.53065189,4570.2,4569.7,0.29100001]
["bitfinex","ETHUSD",1756261200283,2.18827957,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261200482,2.18827957,4569.8,4569.7,0.43660001]
["bitfinex","ETHUSD",1756261200689,2.18818007,4570.1,4569.7,0.72760001]
["bitfinex","ETHUSD",1756261200885,0.34254479,4570.2,4569.8,0.4366]
["bitfinex","ETHUSD",1756261201392,2.53063283,4570.2,4570.1,0.291]
["bitfinex","ETHUSD",1756261201693,0.34254479,4570.2,4570.1,0.7276]
["bitfinex","ETHUSD",1756261201895,2.1879549,4570.5,4570.1,0.7276]
["bitfinex","ETHUSD",1756261202095,2.18947258,4571.5,4570.1,0.7276]
["bitfinex","ETHUSD",1756261202096,5.5301805,4571.0,4570.1,0.7276]
["bitfinex","ETHUSD",1756261202300,2.18781424,4570.8,4570.2,0.44790987]
["bitfinex","ETHUSD",1756261202496,2.53014809,4571.0,4570.9,0.291]
["bitfinex","ETHUSD",1756261202678,5.53014809,4571.0,4570.9,0.291]
["bitfinex","ETHUSD",1756261202862,5.53014809,4571.0,4570.5,0.4366]
["bitfinex","ETHUSD",1756261202863,2.18789655,4570.6,4570.5,0.4366]
["bitfinex","ETHUSD",1756261203060,2.18789655,4570.6,4570.1,3.8576]
["bitfinex","ETHUSD",1756261203266,2.18789655,4570.6,4570.5,0.291]
["bitfinex","ETHUSD",1756261203589,0.342443,4571.0,4570.5,0.7276]
["bitfinex","ETHUSD",1756261203791,2.18784868,4570.7,4570.5,0.291]
["bitfinex","ETHUSD",1756261203992,5.18789655,4570.6,4570.5,0.291]
["bitfinex","ETHUSD",1756261204361,2.18789655,4570.6,4570.5,0.291]
["bitfinex","ETHUSD",1756261204599,0.02,4570.8,4570.5,0.7276]
["bitfinex","ETHUSD",1756261204797,2.18784868,4570.7,4570.6,0.4366]
["bitfinex","ETHUSD",1756261204988,2.18784868,4570.7,4570.6,0.291]
["bitfinex","ETHUSD",1756261205305,2.21519678,4570.7,4570.6,0.291]
["bitfinex","ETHUSD",1756261205483,2.21519678,4570.7,4569.7,0.43660001]
["bitfinex","ETHUSD",1756261205484,2.1881838,4570.0,4569.7,0.43660001]
["bitfinex","ETHUSD",1756261205703,2.18827957,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261206312,2.18827957,4569.8,4569.7,0.72760001]
["bitfinex","ETHUSD",1756261207079,2.21563306,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261207288,6.71601697,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261207491,5.49797957,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261207685,5.18827957,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261207977,5.18827957,4569.8,4569.7,0.72760001]
["bitfinex","ETHUSD",1756261208203,5.18827957,4569.8,4569.7,0.29100001]
["bitfinex","ETHUSD",1756261208811,6.26987958,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261209330,10.46817958,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261209622,11.12817958,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261210118,6.26987958,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261210286,5.18827957,4569.8,4569.7,0.29100001]
["bitfinex","ETHUSD",1756261211030,5.18827957,4569.8,4569.7,0.72760001]
["bitfinex","ETHUSD",1756261211715,5.49797957,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261212234,5.18827957,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261212433,6.26987947,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261212599,6.72017947,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261213122,5.96017947,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756261213317,5.96017947,4569.8,4569.7,0.29100001]
["bitfinex","ETHUSD",1756261213318,3.0,4569.8,4569.7,0.29100001]
["bitfinex","ETHUSD",1756261213521,5.18827957,4569.8,4569.7,0.72760001]
["bitfinex","ETHUSD",1756261214291,3.0,4569.8,4569.7,0.72760001]
["bitfinex","ETHUSD",1756261217809,0.02,4570.8,4569.7,0.83720001]
["bitfinex","ETHUSD",1756261218113,0.02,4570.8,4569.8,0.4366]
["bitfinex","ETHUSD",1756261218327,2.18785435,4570.7,4569.8,0.4366]
["bitfinex","ETHUSD",1756261218513,2.18785435,4570.7,4570.6,0.291]
["bitfinex","ETHUSD",1756261219638,2.20780399,4570.8,4570.6,0.291]
["bitfinex","ETHUSD",1756261219792,0.02,4570.8,4570.6,0.7276]
["bitfinex","ETHUSD",1756261219994,0.02,4570.8,4570.7,0.4366]
["bitfinex","ETHUSD",1756261220218,2.20781683,4570.8,4570.7,0.4366]
["bitfinex","ETHUSD",1756261220426,2.20781683,4570.8,4570.7,0.7276]
["bitfinex","ETHUSD",1756261220633,0.02,4570.8,4570.7,0.7276]
["bitfinex","ETHUSD",1756261223735,0.02,4570.8,4570.7,0.8372]
["bitfinex","ETHUSD",1756261223936,0.02,4570.8,4570.7,3.87106734]
["bitfinex","ETHUSD",1756261224303,0.02,4570.8,4570.7,1.68321866]
["bitfinex","ETHUSD",1756261226139,0.02,4570.8,4570.7,4.4327717]
["bitfinex","ETHUSD",1756261226438,0.02,4570.8,4570.7,4.53106734]
["bitfinex","ETHUSD",1756261228327,0.022,4570.8,4570.7,4.53106734]
["bitfinex","ETHUSD",1756261229727,0.002,4571.3,4571.2,2.84760938]
["bitfinex","ETHUSD",1756261230032,0.002,4572.5,4571.2,2.84760938]
["bitfinex","ETHUSD",1756261230033,0.002,4572.5,4572.4,2.84703525]
["bitfinex","ETHUSD",1756261230239,0.02,4573.8,4573.7,2.84641362]
["bitfinex","ETHUSD",1756261230434,0.02,4573.8,4573.7,8.28541362]
["bitfinex","ETHUSD",1756261230617,0.02,4573.8,4573.7,10.1718042]
["bitfinex","ETHUSD",1756261230810,0.02,4573.8,4573.7,10.7357042]
["bitfinex","ETHUSD",1756261231028,1e-08,4573.8,4573.7,10.7357042]
["bitfinex","ETHUSD",1756261232312,1e-08,4573.8,4573.7,10.902887]
["bitfinex","ETHUSD",1756261234235,1e-08,4573.8,4573.7,6.486887]
["bitfinex","ETHUSD",1756261234446,1e-08,4573.8,4573.7,9.471387]
["bitfinex","ETHUSD",1756261234648,1e-08,4573.8,4573.7,10.238887]
["bitfinex","ETHUSD",1756261234948,1e-08,4573.8,4573.7,10.898887]
["bitfinex","ETHUSD",1756261236578,1e-08,4573.8,4573.7,7.146887]
["bitfinex","ETHUSD",1756261236743,1e-08,4573.8,4573.7,10.899887]
["bitfinex","ETHUSD",1756261238342,1e-08,4573.8,4573.7,13.899887]
["bitfinex","ETHUSD",1756261239074,1e-08,4573.8,4573.7,14.352987]
["bitfinex","ETHUSD",1756261241563,1e-08,4573.8,4573.7,14.350987]
["bitfinex","ETHUSD",1756261241764,0.02,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756261241965,0.02,4575.8,4575.7,8.72680155]
["bitfinex","ETHUSD",1756261242133,0.02,4575.8,4575.7,8.82515696]
["bitfinex","ETHUSD",1756261242965,0.02,4575.8,4575.7,9.13835696]
["bitfinex","ETHUSD",1756261243336,0.02,4575.8,4575.7,8.82515696]
["bitfinex","ETHUSD",1756261243570,0.02,4575.8,4575.7,9.59265696]
["bitfinex","ETHUSD",1756261244375,0.02,4575.8,4575.7,9.13835696]
["bitfinex","ETHUSD",1756261244745,0.02,4575.8,4575.7,8.82515696]
["bitfinex","ETHUSD",1756261244982,0.3134,4575.8,4575.7,8.82515696]
["bitfinex","ETHUSD",1756261245678,0.7665,4575.8,4575.7,7.72505796]
["bitfinex","ETHUSD",1756261247177,1e-08,4575.8,4575.7,8.69825796]
["bitfinex","ETHUSD",1756261247376,0.02,4576.8,4576.7,2.84498044]
["bitfinex","ETHUSD",1756261247539,0.02,4576.8,4576.7,8.39058044]
["bitfinex","ETHUSD",1756261247876,0.3134,4576.8,4576.7,8.39058044]
["bitfinex","ETHUSD",1756261248073,0.7665,4576.8,4576.7,7.73058044]
["bitfinex","ETHUSD",1756261248281,0.7665,4576.8,4576.7,5.436]
["bitfinex","ETHUSD",1756261248487,0.7165,4576.8,4576.7,5.436]
["bitfinex","ETHUSD",1756261248646,0.7185,4576.8,4576.7,7.62098044]
["bitfinex","ETHUSD",1756261248845,0.2654,4576.8,4576.7,7.62098044]
["bitfinex","ETHUSD",1756261249273,0.2654,4576.8,4576.7,8.33290493]
["bitfinex","ETHUSD",1756261249476,0.2654,4576.8,4576.7,8.44250493]
["bitfinex","ETHUSD",1756261249657,0.7185,4576.8,4576.7,8.44250493]
["bitfinex","ETHUSD",1756261249843,0.7185,4576.8,4576.7,5.5456]
["bitfinex","ETHUSD",1756261250066,0.7185,4576.8,4576.7,7.62098044]
["bitfinex","ETHUSD",1756261250859,0.2654,4576.8,4576.7,7.62098044]
["bitfinex","ETHUSD",1756261254550,0.002,4576.8,4576.7,7.93418044]
["bitfinex","ETHUSD",1756261254752,0.002,4576.8,4576.7,10.07136399]
["bitfinex","ETHUSD",1756261255151,1e-08,4576.8,4576.7,10.07136399]
["bitfinex","ETHUSD",1756261255372,0.2495,4577.1,4577.0,2.84483722]
["bitfinex","ETHUSD",1756261255373,1e-08,4577.1,4577.0,2.84483722]
["bitfinex","ETHUSD",1756261255571,1e-08,4577.1,4577.0,6.61006629]
["bitfinex","ETHUSD",1756261255888,1e-08,4577.1,4577.0,8.71353322]
["bitfinex","ETHUSD",1756261256269,1e-08,4577.1,4577.0,11.71353322]
["bitfinex","ETHUSD",1756261258323,2.06279601,4579.8,4577.7,2.84450313]
["bitfinex","ETHUSD",1756261258324,1e-08,4577.8,4577.7,2.84450313]
["bitfinex","ETHUSD",1756261258479,1e-08,4577.8,4577.7,11.90823188]
["bitfinex","ETHUSD",1756261258682,1e-08,4577.8,4577.7,12.64221116]
["bitfinex","ETHUSD",1756261259062,1e-08,4577.8,4577.7,13.07741116]
["bitfinex","ETHUSD",1756261259263,1e-08,4578.8,4578.7,2.84402603]
["bitfinex","ETHUSD",1756261259463,1e-08,4578.8,4578.7,11.68823742]
["bitfinex","ETHUSD",1756261259658,1e-08,4578.8,4578.7,12.42222863]
["bitfinex","ETHUSD",1756261260587,1e-08,4578.8,4578.7,12.58750653]
["bitfinex","ETHUSD",1756261260991,1e-08,4579.8,4579.7,2.84354914]
["bitfinex","ETHUSD",1756261261185,1e-08,4579.8,4579.7,4.52354914]
["bitfinex","ETHUSD",1756261261385,0.31240001,4579.8,4579.7,8.39734914]
["bitfinex","ETHUSD",1756261261566,1e-08,4579.8,4579.7,8.39734914]
["bitfinex","ETHUSD",1756261261963,0.74760001,4579.8,4579.7,7.73734914]
["bitfinex","ETHUSD",1756261262369,0.31240001,4579.8,4579.7,7.73734914]
["bitfinex","ETHUSD",1756261263100,0.31240001,4579.8,4579.7,9.68754681]
["bitfinex","ETHUSD",1756261263101,1e-08,4579.8,4579.7,9.68754681]
["bitfinex","ETHUSD",1756261263280,1e-08,4579.8,4579.7,8.72744681]
["bitfinex","ETHUSD",1756261265000,0.74760001,4579.8,4579.5,0.1088]
["bitfinex","ETHUSD",1756261265192,0.74760001,4579.8,4579.6,3.764]
["bitfinex","ETHUSD",1756261265508,0.4352,4579.7,4579.6,3.764]
["bitfinex","ETHUSD",1756261265703,0.7476,4579.7,4579.6,5.94759682]
["bitfinex","ETHUSD",1756261265905,0.7476,4579.7,4579.6,3.764]
["bitfinex","ETHUSD",1756261266505,0.7476,4579.7,4579.6,5.94759682]
["bitfinex","ETHUSD",1756261267312,0.3124,4579.7,4579.6,6.05639682]
["bitfinex","ETHUSD",1756261267811,0.00200001,4579.8,4579.7,2.84354914]
["bitfinex","ETHUSD",1756261267996,0.00200001,4579.8,4579.7,3.39944914]
["bitfinex","ETHUSD",1756261268306,0.00200001,4579.8,4579.7,3.69754914]
["bitfinex","ETHUSD",1756261269082,0.00200001,4579.8,4579.7,2.95234914]
["bitfinex","ETHUSD",1756261269283,0.31440001,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756261269691,0.00200001,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756261269888,0.00200001,4579.8,4579.7,3.26164601]
["bitfinex","ETHUSD",1756261270288,0.00200001,4579.8,4579.7,3.70874601]
["bitfinex","ETHUSD",1756261270476,0.31440001,4579.8,4579.7,3.25798342]
["bitfinex","ETHUSD",1756261270720,0.74960001,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756261270905,0.74960001,4579.8,4579.7,6.05634914]
["bitfinex","ETHUSD",1756261271112,0.31440001,4579.8,4579.7,6.05634914]
["bitfinex","ETHUSD",1756261271880,0.74960001,4579.8,4579.7,6.05634914]
["bitfinex","ETHUSD",1756261272194,0.74960001,4579.8,4579.7,7.35274914]
["bitfinex","ETHUSD",1756261272195,0.00200001,4579.8,4579.7,7.35274914]
["bitfinex","ETHUSD",1756261272400,0.00200001,4579.8,4579.7,7.96808713]
["bitfinex","ETHUSD",1756261272588,0.00200001,4579.8,4579.7,7.66998713]
["bitfinex","ETHUSD",1756261272986,0.00200001,4579.8,4579.7,7.00998713]
["bitfinex","ETHUSD",1756261273234,0.31440001,4579.8,4579.7,6.05634914]
["bitfinex","ETHUSD",1756261274215,0.74960001,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756261274515,0.74960001,4579.8,4579.7,6.05734914]
["bitfinex","ETHUSD",1756261275300,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756261275618,0.7676,4581.8,4581.4,1.679]
["bitfinex","ETHUSD",1756261275785,2.18264361,4581.6,4581.0,0.1088]
["bitfinex","ETHUSD",1756261275983,0.3124,4581.1,4580.9,3.797]
["bitfinex","ETHUSD",1756261276182,0.3124,4581.1,4580.7,3.797]
["bitfinex","ETHUSD",1756261276183,0.4352,4581.0,4580.7,3.797]
["bitfinex","ETHUSD",1756261276390,0.3124,4580.8,4580.7,3.797]
["bitfinex","ETHUSD",1756261276711,0.6976,4580.8,4580.7,3.797]
["bitfinex","ETHUSD",1756261277291,0.6976,4580.8,4580.7,3.796]
["bitfinex","ETHUSD",1756261279822,0.34162379,4581.4,4580.7,3.796]
["bitfinex","ETHUSD",1756261280033,0.4552,4581.8,4581.1,2.18287145]
["bitfinex","ETHUSD",1756261280336,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756261280489,0.02,4581.8,4581.7,6.19785557]
["bitfinex","ETHUSD",1756261280916,0.02,4581.8,4581.7,5.97959597]
["bitfinex","ETHUSD",1756261281822,0.02,4581.8,4581.7,6.14163471]
["bitfinex","ETHUSD",1756261282024,0.02,4581.8,4581.7,6.43973471]
["bitfinex","ETHUSD",1756261282521,0.2195,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756261282723,0.2195,4582.0,4581.9,5.9795007]
["bitfinex","ETHUSD",1756261282922,0.5294,4582.0,4581.8,0.1088]
["bitfinex","ETHUSD",1756261283100,0.9634,4582.0,4581.9,3.795]
["bitfinex","ETHUSD",1756261283303,0.9634,4582.0,4581.9,5.9775007]
["bitfinex","ETHUSD",1756261283497,0.9634,4582.0,4581.9,3.795]
["bitfinex","ETHUSD",1756261283899,0.9634,4582.0,4581.8,3.794]
["bitfinex","ETHUSD",1756261284126,0.5294,4582.0,4581.8,3.794]
["bitfinex","ETHUSD",1756261284325,0.5294,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756261284326,0.2195,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756261284512,0.2195,4582.0,4581.3,0.16506935]
["bitfinex","ETHUSD",1756261284513,0.7439,4581.9,4581.3,0.16506935]
["bitfinex","ETHUSD",1756261284711,0.02728185,4581.8,4581.4,3.796]
["bitfinex","ETHUSD",1756261284912,0.7439,4581.9,4581.4,5.97873773]
["bitfinex","ETHUSD",1756261285233,0.3123,4581.5,4581.4,3.796]
["bitfinex","ETHUSD",1756261286020,0.7439,4581.5,4581.4,3.796]
["bitfinex","ETHUSD",1756261286796,1.03655022,4581.5,4580.7,0.1088]
["bitfinex","ETHUSD",1756261287002,3.02728423,4581.4,4580.8,3.796]
["bitfinex","ETHUSD",1756261287203,0.3124,4580.9,4580.8,3.796]
["bitfinex","ETHUSD",1756261287825,0.4314,4581.6,4580.8,3.796]
["bitfinex","ETHUSD",1756261288003,13.79222817,4582.4,4580.8,3.796]
["bitfinex","ETHUSD",1756261288004,0.02,4582.8,4580.8,3.796]
["bitfinex","ETHUSD",1756261288217,0.02,4582.8,4580.6,0.12098093]
["bitfinex","ETHUSD",1756261288218,3.0,4581.7,4580.9,3.794]
["bitfinex","ETHUSD",1756261288422,2.18276033,4581.4,4580.9,3.794]
["bitfinex","ETHUSD",1756261288663,0.2717,4581.0,4580.9,3.794]
["bitfinex","ETHUSD",1756261288829,0.7434,4581.0,4580.9,3.794]
["bitfinex","ETHUSD",1756261289019,0.2717,4581.0,4580.9,3.794]
["bitfinex","ETHUSD",1756261289225,0.34161179,4581.7,4580.9,3.794]
["bitfinex","ETHUSD",1756261289470,0.2717,4581.0,4580.6,0.001]
["bitfinex","ETHUSD",1756261289637,0.2717,4581.0,4580.6,3.795]
["bitfinex","ETHUSD",1756261289821,0.4717,4580.9,4580.6,0.001]
["bitfinex","ETHUSD",1756261290025,0.0272878,4580.8,4580.6,0.001]
["bitfinex","ETHUSD",1756261290221,0.2737,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261290418,5.92657245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261290618,6.5192297,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261291160,3.2737,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261291653,5.92657245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261291823,3.2737,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261292652,5.92657245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261293843,6.26824249,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261295363,5.79844249,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261295678,3.61537004,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261295892,3.794,4581.5,4580.6,0.001]
["bitfinex","ETHUSD",1756261295893,0.4698,4581.5,4580.6,0.001]
["bitfinex","ETHUSD",1756261296047,2.18288906,4581.1,4580.6,0.001]
["bitfinex","ETHUSD",1756261296241,3.0,4581.0,4580.6,0.001]
["bitfinex","ETHUSD",1756261296481,0.34164622,4581.4,4580.7,3.795]
["bitfinex","ETHUSD",1756261296658,2.18268808,4581.6,4580.7,3.795]
["bitfinex","ETHUSD",1756261296859,2.18283041,4581.3,4580.7,3.795]
["bitfinex","ETHUSD",1756261297068,0.21826881,4581.5,4580.7,3.795]
["bitfinex","ETHUSD",1756261297269,3.0,4581.8,4580.7,3.795]
["bitfinex","ETHUSD",1756261297471,2.18299023,4580.9,4580.6,0.001]
["bitfinex","ETHUSD",1756261297867,0.0272878,4580.8,4580.6,0.001]
["bitfinex","ETHUSD",1756261298072,0.2717,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261298373,6.51911742,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261298548,9.73147245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756261299568,9.73147245,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756261299569,20.06041657,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756261299772,6.2681884,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756261299969,5.7964884,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756261300292,6.2681884,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756261300975,5.7964884,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756261301375,6.2681884,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756261304214,3.61341595,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1756261304370,0.34171595,4580.7,4580.6,0.29180001]
["bitfinex","ETHUSD",1756261304568,2.18283993,4581.2,4580.6,0.74950001]
["bitfinex","ETHUSD",1756261304767,0.34364921,4581.9,4580.6,0.74950001]
["bitfinex","ETHUSD",1756261304966,2.18286644,4581.2,4580.6,0.74950001]
["bitfinex","ETHUSD",1756261305207,0.34364921,4581.9,4580.6,0.74950001]
["bitfinex","ETHUSD",1756261305419,2.18274083,4581.4,4580.7,0.4577]
["bitfinex","ETHUSD",1756261305770,2.18278812,4581.3,4580.7,0.4577]
["bitfinex","ETHUSD",1756261305985,2.18273774,4581.5,4580.7,0.4577]
["bitfinex","ETHUSD",1756261306183,2.18276598,4581.4,4580.7,0.4577]
["bitfinex","ETHUSD",1756261306500,2.18269651,4581.5,4580.7,0.4577]
["bitfinex","ETHUSD",1756261306800,0.34364921,4581.9,4580.7,0.4577]
["bitfinex","ETHUSD",1756261306801,2.18264361,4581.6,4580.7,0.4577]
["bitfinex","ETHUSD",1756261307030,0.34364921,4581.9,4581.5,0.2918]
["bitfinex","ETHUSD",1756261307305,2.18264361,4581.6,4581.5,0.2918]
["bitfinex","ETHUSD",1756261307686,2.18264361,4581.6,4581.4,3.801]
["bitfinex","ETHUSD",1756261308016,3.002,4581.9,4581.5,0.7495]
["bitfinex","ETHUSD",1756261308319,0.002,4581.9,4581.6,0.4577]
["bitfinex","ETHUSD",1756261308611,0.002,4581.9,4581.8,0.2918]
["bitfinex","ETHUSD",1756261309019,0.002,4581.9,4581.8,2.93204834]
["bitfinex","ETHUSD",1756261309506,0.002,4581.9,4581.8,3.04084834]
["bitfinex","ETHUSD",1756261309717,0.002,4581.9,4581.8,3.61041047]
["bitfinex","ETHUSD",1756261311130,0.002,4581.9,4581.8,1.42786213]
["bitfinex","ETHUSD",1756261311338,0.002,4581.9,4581.8,6.84084834]
["bitfinex","ETHUSD",1756261311802,0.002,4581.9,4581.8,0.8583]
["bitfinex","ETHUSD",1756261312030,0.002,4581.9,4581.8,4.6583]
["bitfinex","ETHUSD",1756261312421,0.002,4581.9,4581.8,6.84084834]
["bitfinex","ETHUSD",1756261313944,0.002,4581.9,4581.8,3.04084834]
["bitfinex","ETHUSD",1756261314234,0.002,4581.9,4581.8,6.86084834]
["bitfinex","ETHUSD",1756261314540,0.002,4581.9,4581.8,7.21103087]
["bitfinex","ETHUSD",1756261315734,0.002,4581.9,4581.8,0.4206]
["bitfinex","ETHUSD",1756261316024,0.002,4581.9,4581.8,3.819]
["bitfinex","ETHUSD",1756261318193,0.002,4581.9,4581.8,3.815]
["bitfinex","ETHUSD",1756261318841,0.002,4581.9,4581.8,6.28374834]
["bitfinex","ETHUSD",1756261319144,0.002,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756261319448,0.002,4581.9,4581.8,4.0802]
["bitfinex","ETHUSD",1756261319732,0.002,4581.9,4581.8,4.5186]
["bitfinex","ETHUSD",1756261320034,0.002,4581.9,4581.8,3.794]
["bitfinex","ETHUSD",1756261320239,0.002,4581.9,4581.8,0.2862]
["bitfinex","ETHUSD",1756261320533,0.002,4581.9,4581.8,6.80894834]
["bitfinex","ETHUSD",1756261320726,0.002,4581.9,4581.8,4.6264]
["bitfinex","ETHUSD",1756261321210,0.002,4581.9,4581.8,7.48984738]
["bitfinex","ETHUSD",1756261322061,0.002,4581.9,4581.8,0.1088]
["bitfinex","ETHUSD",1756261322242,0.002,4581.9,4581.8,3.9008]
["bitfinex","ETHUSD",1756261323049,0.2892,4581.9,4581.8,0.1088]
["bitfinex","ETHUSD",1756261323215,0.77298125,4581.9,4581.3,1.679]
["bitfinex","ETHUSD",1756261323421,2.18269125,4581.5,4581.4,3.792]
["bitfinex","ETHUSD",1756261323621,0.7457,4581.9,4581.4,3.792]
["bitfinex","ETHUSD",1756261323622,0.002,4581.9,4581.4,3.792]
["bitfinex","ETHUSD",1756261324114,0.2872,4581.5,4581.3,1.679]
["bitfinex","ETHUSD",1756261324338,0.7437,4581.5,4581.4,3.792]
["bitfinex","ETHUSD",1756261324663,5.18452113,4581.9,4581.4,3.792]
["bitfinex","ETHUSD",1756261324664,0.002,4581.9,4581.4,3.792]
["bitfinex","ETHUSD",1756261324811,2.18254834,4581.8,4581.4,3.792]
["bitfinex","ETHUSD",1756261325011,0.2872,4581.5,4581.4,3.792]
["bitfinex","ETHUSD",1756261325304,2.18454243,4581.9,4581.4,3.792]
["bitfinex","ETHUSD",1756261325535,2.42493886,4581.9,4581.4,3.792]
["bitfinex","ETHUSD",1756261325736,0.002,4581.9,4581.8,0.2862]
["bitfinex","ETHUSD",1756261325940,0.002,4581.9,4581.8,4.0772]
["bitfinex","ETHUSD",1756261326149,0.002,4581.9,4581.8,6.70932019]
["bitfinex","ETHUSD",1756261326305,0.002,4581.9,4581.8,6.69814834]
["bitfinex","ETHUSD",1756261326510,0.002,4581.9,4581.8,6.71814834]
["bitfinex","ETHUSD",1756261326722,0.002,4581.9,4581.8,4.5356]
["bitfinex","ETHUSD",1756261326912,0.002,4581.9,4581.8,3.811]
["bitfinex","ETHUSD",1756261327333,0.002,4581.9,4581.8,6.72932019]
["bitfinex","ETHUSD",1756261327517,0.002,4581.9,4581.8,6.82694834]
["bitfinex","ETHUSD",1756261327845,2.4717007,4581.9,4581.8,3.813]
["bitfinex","ETHUSD",1756261328048,6.19732077,4581.9,4581.8,3.813]
["bitfinex","ETHUSD",1756261328552,5.74082077,4581.9,4581.8,3.813]
["bitfinex","ETHUSD",1756261328845,6.19732077,4581.9,4581.8,3.813]
["bitfinex","ETHUSD",1756261329723,3.002,4581.9,4581.8,3.813]
["bitfinex","ETHUSD",1756261329923,3.3061,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756261330130,3.3061,4581.9,4581.8,3.811]
["bitfinex","ETHUSD",1756261331035,3.002,4581.9,4581.8,4.0972]
["bitfinex","ETHUSD",1756261331247,3.002,4581.9,4581.8,4.5356]
["bitfinex","ETHUSD",1756261331454,3.002,4581.9,4581.8,6.80694834]
["bitfinex","ETHUSD",1756261331455,0.002,4581.9,4581.8,6.80694834]
["bitfinex","ETHUSD",1756261331623,0.002,4581.9,4581.8,7.70590056]
["bitfinex","ETHUSD",1756261333012,0.002,4581.9,4581.8,8.36590056]
["bitfinex","ETHUSD",1756261337363,1e-08,4582.0,4581.9,2.8425007]
["bitfinex","ETHUSD",1756261337528,1e-08,4582.0,4581.9,4.34691404]
["bitfinex","ETHUSD",1756261337850,1e-08,4582.0,4581.9,4.62194338]
["bitfinex","ETHUSD",1756261339029,1e-08,4582.0,4581.9,7.62194338]
["bitfinex","ETHUSD",1756261339237,1e-08,4582.8,4582.7,5.84211971]
["bitfinex","ETHUSD",1756261339455,1e-08,4582.8,4582.7,12.90711971]
["bitfinex","ETHUSD",1756261339639,1e-08,4582.8,4582.7,17.53551971]
["bitfinex","ETHUSD",1756261339953,1e-08,4582.8,4582.7,17.70329195]
["bitfinex","ETHUSD",1756261340264,1e-08,4582.8,4582.7,19.69184064]
["bitfinex","ETHUSD",1756261340558,1e-08,4583.8,4583.7,2.84164365]
["bitfinex","ETHUSD",1756261340856,1e-08,4583.8,4583.7,8.43559288]
["bitfinex","ETHUSD",1756261341057,1e-08,4583.8,4583.7,10.21077497]
["bitfinex","ETHUSD",1756261342836,1e-08,4583.8,4583.7,6.41477497]
["bitfinex","ETHUSD",1756261343042,1e-08,4583.8,4583.7,10.20877497]
["bitfinex","ETHUSD",1756261343644,0.00200001,4583.8,4583.7,10.20877497]
["bitfinex","ETHUSD",1756261344233,0.00200001,4583.8,4583.7,10.20677497]
["bitfinex","ETHUSD",1756261344856,0.00200001,4583.8,4583.7,10.09797497]
["bitfinex","ETHUSD",1756261345564,0.00200001,4583.8,4583.7,10.20677497]
["bitfinex","ETHUSD",1756261345923,0.00200001,4583.8,4583.7,10.20477497]
["bitfinex","ETHUSD",1756261346126,0.00200001,4583.8,4583.7,5.97637497]
["bitfinex","ETHUSD",1756261346344,0.00200001,4583.8,4583.7,10.20377497]
["bitfinex","ETHUSD",1756261346554,1e-08,4583.8,4583.7,10.20377497]
["bitfinex","ETHUSD",1756261347064,1e-08,4583.8,4583.7,10.20577497]
["bitfinex","ETHUSD",1756261347957,1e-08,4583.8,4583.7,10.20477497]
["bitfinex","ETHUSD",1756261348158,1e-08,4583.8,4583.7,9.54477497]
["bitfinex","ETHUSD",1756261348388,1e-08,4583.8,4583.7,5.75477497]
["bitfinex","ETHUSD",1756261348884,1e-08,4583.8,4583.7,9.10537497]
["bitfinex","ETHUSD",1756261349049,0.28520001,4583.8,4583.7,3.96844365]
["bitfinex","ETHUSD",1756261349245,0.28520001,4583.8,4583.7,7.75744365]
["bitfinex","ETHUSD",1756261349246,1e-08,4583.8,4583.7,7.75744365]
["bitfinex","ETHUSD",1756261349950,1e-08,4583.8,4583.7,8.06534365]
["bitfinex","ETHUSD",1756261350176,1e-08,4583.8,4583.7,9.09005013]
["bitfinex","ETHUSD",1756261350351,0.28520001,4583.8,4583.7,8.78215013]
["bitfinex","ETHUSD",1756261350562,1e-08,4583.8,4583.7,9.54365013]
["bitfinex","ETHUSD",1756261350785,1e-08,4583.8,4583.7,10.20365013]
["bitfinex","ETHUSD",1756261351989,1e-08,4583.8,4583.7,13.09485013]
["bitfinex","ETHUSD",1756261352189,0.02,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756261352399,0.02,4585.8,4585.7,7.75949215]
["bitfinex","ETHUSD",1756261352695,0.02,4585.8,4585.7,1.7868]
["bitfinex","ETHUSD",1756261352696,0.3052,4585.8,4585.7,1.7868]
["bitfinex","ETHUSD",1756261352852,0.3052,4585.8,4585.7,7.75849215]
["bitfinex","ETHUSD",1756261353052,0.3052,4585.8,4585.7,5.5778]
["bitfinex","ETHUSD",1756261353249,0.3052,4585.8,4585.7,5.7439557]
["bitfinex","ETHUSD",1756261353469,0.3052,4585.8,4585.7,7.92464785]
["bitfinex","ETHUSD",1756261353759,0.3052,4585.8,4585.7,5.7439557]
["bitfinex","ETHUSD",1756261354093,0.3052,4585.8,4585.7,7.92464785]
["bitfinex","ETHUSD",1756261354388,0.02,4585.8,4585.7,8.71711264]
["bitfinex","ETHUSD",1756261354757,0.3052,4585.8,4585.7,8.71711264]
["bitfinex","ETHUSD",1756261354957,0.3052,4585.8,4585.7,7.92464785]
["bitfinex","ETHUSD",1756261355460,0.02,4585.8,4585.7,7.92464785]
["bitfinex","ETHUSD",1756261356094,0.02,4585.8,4585.7,1.9529557]
["bitfinex","ETHUSD",1756261356095,0.3052,4585.8,4585.7,1.9529557]
["bitfinex","ETHUSD",1756261356277,0.7419,4585.8,4585.7,5.7429557]
["bitfinex","ETHUSD",1756261356601,0.7419,4585.8,4585.7,5.468]
["bitfinex","ETHUSD",1756261357681,0.7419,4585.8,4585.7,1.678]
["bitfinex","ETHUSD",1756261357880,2.92254459,4585.8,4585.7,1.678]
["bitfinex","ETHUSD",1756261358186,3.43285498,4585.8,4585.7,5.175]
["bitfinex","ETHUSD",1756261358588,1.25221039,4585.8,4585.1,1.677]
["bitfinex","ETHUSD",1756261358791,2.18083329,4585.5,4585.2,3.795]
["bitfinex","ETHUSD",1756261358958,0.2852,4585.3,4585.2,3.96287732]
["bitfinex","ETHUSD",1756261359160,0.7219,4585.3,4585.1,1.677]
["bitfinex","ETHUSD",1756261359392,2.46608238,4585.3,4585.2,3.797]
["bitfinex","ETHUSD",1756261359693,0.74988428,4585.3,4585.2,3.797]
["bitfinex","ETHUSD",1756261360001,0.7219,4585.3,4585.2,3.96320658]
["bitfinex","ETHUSD",1756261360308,0.4567,4585.8,4585.5,2.18077302]
["bitfinex","ETHUSD",1756261360489,0.02,4585.8,4585.6,3.805]
["bitfinex","ETHUSD",1756261360807,0.02,4585.8,4585.7,3.9138]
["bitfinex","ETHUSD",1756261360972,0.02,4585.8,4585.7,6.09449215]
["bitfinex","ETHUSD",1756261362392,0.022,4585.8,4585.7,6.09449215]
["bitfinex","ETHUSD",1756261362689,0.022,4585.8,4585.7,6.09249215]
["bitfinex","ETHUSD",1756261363291,0.3072,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1756261363492,0.3072,4585.8,4585.7,3.9128]
["bitfinex","ETHUSD",1756261363801,0.7439,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1756261363990,0.7439,4585.8,4585.7,3.804]
["bitfinex","ETHUSD",1756261364898,0.7439,4585.8,4585.5,0.1088]
["bitfinex","ETHUSD",1756261365099,0.4367,4585.7,4585.6,3.803]
["bitfinex","ETHUSD",1756261365412,0.7219,4585.7,4585.5,0.1088]
["bitfinex","ETHUSD",1756261365592,0.2852,4585.7,4585.6,3.803]
["bitfinex","ETHUSD",1756261366401,0.7219,4585.7,4585.6,3.803]
["bitfinex","ETHUSD",1756261367204,1.0143544,4585.7,4585.6,3.803]
["bitfinex","ETHUSD",1756261367408,2.90259215,4585.7,4585.6,3.802]
["bitfinex","ETHUSD",1756261367707,0.7219,4585.7,4585.6,3.802]
["bitfinex","ETHUSD",1756261367908,0.7219,4585.7,4585.6,3.8]
["bitfinex","ETHUSD",1756261368468,2.90259215,4585.7,4585.6,3.8]
["bitfinex","ETHUSD",1756261368775,0.57765921,4585.7,4585.6,3.8]
["bitfinex","ETHUSD",1756261368976,0.2852,4585.7,4585.6,3.8]
["bitfinex","ETHUSD",1756261369298,0.7219,4585.7,4585.6,3.8]
["bitfinex","ETHUSD",1756261369486,2.90259823,4585.7,4585.6,3.797]
["bitfinex","ETHUSD",1756261369673,2.90259823,4585.7,4585.2,0.1088]
["bitfinex","ETHUSD",1756261369674,2.18088238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1756261369879,0.02725984,4585.5,4585.2,3.527]
["bitfinex","ETHUSD",1756261370078,0.72915982,4585.6,4585.2,3.527]
["bitfinex","ETHUSD",1756261370079,0.2852,4585.3,4585.2,3.527]
["bitfinex","ETHUSD",1756261370372,1.06321072,4585.3,4585.2,3.527]
["bitfinex","ETHUSD",1756261370696,3.2440931,4585.3,4585.2,3.527]
["bitfinex","ETHUSD",1756261371614,1.06321072,4585.3,4584.8,1.677]
["bitfinex","ETHUSD",1756261371803,2.18102508,4585.0,4584.9,3.797]
["bitfinex","ETHUSD",1756261372003,2.90292508,4585.0,4584.9,3.797]
["bitfinex","ETHUSD",1756261372226,0.7219,4585.0,4584.3,0.001]
["bitfinex","ETHUSD",1756261372375,2.18121537,4584.6,4584.5,1.677]
["bitfinex","ETHUSD",1756261372726,2.90311537,4584.6,4584.5,1.677]
["bitfinex","ETHUSD",1756261372931,2.90311537,4584.6,4584.5,5.472]
["bitfinex","ETHUSD",1756261373620,2.18131053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756261373920,2.18131053,4584.4,4584.3,3.796]
["bitfinex","ETHUSD",1756261374083,5.46651053,4584.4,4584.3,3.796]
["bitfinex","ETHUSD",1756261374288,5.90321053,4584.4,4584.3,3.796]
["bitfinex","ETHUSD",1756261374500,5.90321053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756261374708,5.90321053,4584.4,4584.3,3.796]
["bitfinex","ETHUSD",1756261374905,5.90321053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756261375411,5.90321053,4584.4,4584.3,1.8]
["bitfinex","ETHUSD",1756261375775,5.90321053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756261376016,5.90321053,4584.4,4584.3,1.801]
["bitfinex","ETHUSD",1756261376821,2.18150087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756261377127,12.03817979,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756261377320,11.99651824,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756261377481,12.33798265,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756261377992,6.24486528,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756261378416,6.24486528,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1756261378746,2.18197687,4583.0,4582.9,1.678]
["bitfinex","ETHUSD",1756261379045,5.94705158,4583.0,4582.9,1.678]
["bitfinex","ETHUSD",1756261379208,5.91977687,4583.0,4582.9,1.678]
["bitfinex","ETHUSD",1756261379411,6.26127847,4583.0,4582.9,5.473]
["bitfinex","ETHUSD",1756261379641,7.07144644,4583.0,4582.9,5.473]
["bitfinex","ETHUSD",1756261380339,0.4491,4584.5,4582.9,6.233]
["bitfinex","ETHUSD",1756261380568,2.18135811,4584.3,4583.0,0.451]
["bitfinex","ETHUSD",1756261380708,0.02726102,4585.3,4583.1,3.795]
["bitfinex","ETHUSD",1756261380709,0.3414619,4584.0,4583.1,3.795]
["bitfinex","ETHUSD",1756261380912,0.3414619,4584.0,4583.2,0.451]
["bitfinex","ETHUSD",1756261381138,0.3414619,4584.0,4583.9,0.309]
["bitfinex","ETHUSD",1756261381332,5.52296277,4584.0,4583.9,4.171]
["bitfinex","ETHUSD",1756261381719,3.3414619,4584.0,4583.9,4.171]
["bitfinex","ETHUSD",1756261382436,3.3414619,4584.0,4583.9,4.622]
["bitfinex","ETHUSD",1756261382641,6.14580896,4584.0,4583.9,1.678]
["bitfinex","ETHUSD",1756261382847,6.59490896,4584.0,4583.9,1.678]
["bitfinex","ETHUSD",1756261383211,6.14580896,4584.0,4583.9,1.678]
["bitfinex","ETHUSD",1756261383418,5.85710896,4584.0,4583.9,1.678]
["bitfinex","ETHUSD",1756261384250,5.52296277,4584.0,4583.9,1.678]
["bitfinex","ETHUSD",1756261384419,3.3414619,4584.0,4583.9,1.678]
["bitfinex","ETHUSD",1756261384729,3.0,4584.0,4583.9,2.438]
["bitfinex","ETHUSD",1756261385408,0.02,4585.8,4583.9,2.5468]
["bitfinex","ETHUSD",1756261385613,0.02,4585.8,4584.4,0.1088]
["bitfinex","ETHUSD",1756261385614,2.1810626,4585.0,4584.4,0.1088]
["bitfinex","ETHUSD",1756261385843,2.18092994,4585.2,4584.5,3.809]
["bitfinex","ETHUSD",1756261386139,0.34135296,4585.4,4585.1,0.309]
["bitfinex","ETHUSD",1756261386341,0.002,4585.7,4585.2,1.678]
["bitfinex","ETHUSD",1756261386541,2.18088238,4585.3,4585.2,1.678]
["bitfinex","ETHUSD",1756261386852,5.52403571,4585.7,4585.3,3.565]
["bitfinex","ETHUSD",1756261386853,2.1807397,4585.6,4585.3,3.565]
["bitfinex","ETHUSD",1756261387031,2.18083482,4585.4,4585.3,3.565]
["bitfinex","ETHUSD",1756261387242,5.18088238,4585.3,4585.2,1.678]
["bitfinex","ETHUSD",1756261387441,0.34331629,4585.7,4585.2,5.797]
["bitfinex","ETHUSD",1756261387808,3.34331629,4585.7,4585.2,1.678]
["bitfinex","ETHUSD",1756261388014,2.18088238,4585.3,4585.2,1.678]
["bitfinex","ETHUSD",1756261388310,2.18088238,4585.3,4585.2,4.829]
["bitfinex","ETHUSD",1756261388515,0.33633163,4585.6,4585.2,4.829]
["bitfinex","ETHUSD",1756261388741,2.18088238,4585.3,4585.2,4.829]
["bitfinex","ETHUSD",1756261389137,0.33633163,4585.6,4585.2,5.589]
["bitfinex","ETHUSD",1756261389343,2.52400929,4585.7,4585.3,0.451]
["bitfinex","ETHUSD",1756261389537,5.52400929,4585.7,4585.6,0.309]
["bitfinex","ETHUSD",1756261389737,2.18078726,4585.5,4585.2,1.678]
["bitfinex","ETHUSD",1756261389939,1.11577386,4585.7,4585.3,3.81]
["bitfinex","ETHUSD",1756261390138,2.18079707,4585.5,4585.3,3.81]
["bitfinex","ETHUSD",1756261390338,2.18079707,4585.5,4585.4,0.309]
["bitfinex","ETHUSD",1756261390928,2.18088238,4585.3,4585.2,1.678]
["bitfinex","ETHUSD",1756261391147,2.18088238,4585.3,4585.2,5.797]
["bitfinex","ETHUSD",1756261391346,2.18081326,4585.5,4585.2,5.797]
["bitfinex","ETHUSD",1756261391529,2.18083484,4585.4,4585.2,5.797]
["bitfinex","ETHUSD",1756261391712,0.25441134,4585.5,4585.2,5.797]
["bitfinex","ETHUSD",1756261391913,2.18083405,4585.5,4585.2,5.797]
["bitfinex","ETHUSD",1756261392253,0.34331629,4585.7,4585.2,5.797]
["bitfinex","ETHUSD",1756261392440,0.34331629,4585.7,4585.2,2.0958]
["bitfinex","ETHUSD",1756261392618,0.34331629,4585.7,4585.2,1.987]
["bitfinex","ETHUSD",1756261392821,2.18088238,4585.3,4585.2,1.987]
["bitfinex","ETHUSD",1756261393020,2.61977527,4585.3,4585.2,4.763]
["bitfinex","ETHUSD",1756261393219,5.90847527,4585.3,4585.2,5.486]
["bitfinex","ETHUSD",1756261393449,5.61977527,4585.3,4585.2,5.486]
["bitfinex","ETHUSD",1756261394148,5.90847527,4585.3,4585.2,1.678]
["bitfinex","ETHUSD",1756261394353,5.85847527,4585.3,4585.2,5.485]
["bitfinex","ETHUSD",1756261395442,0.34331629,4585.7,4585.2,6.245]
["bitfinex","ETHUSD",1756261395751,0.002,4585.7,4585.3,0.451]
["bitfinex","ETHUSD",1756261396051,0.002,4585.7,4585.6,0.309]
["bitfinex","ETHUSD",1756261396256,0.002,4585.7,4585.6,4.116]
["bitfinex","ETHUSD",1756261396458,0.002,4585.7,4585.6,7.32523263]
["bitfinex","ETHUSD",1756261396751,0.002,4585.7,4585.6,3.51823263]
["bitfinex","ETHUSD",1756261396958,0.002,4585.7,4585.6,7.32823263]
["bitfinex","ETHUSD",1756261399329,0.002,4585.7,4585.6,7.98823263]
["bitfinex","ETHUSD",1756261399970,0.002,4585.7,4585.6,3.51823263]
["bitfinex","ETHUSD",1756261400129,0.002,4585.7,4585.6,7.32823263]
["bitfinex","ETHUSD",1756261400335,0.002,4585.7,4585.6,7.32723263]
["bitfinex","ETHUSD",1756261401441,0.002,4585.7,4585.6,3.51823263]
["bitfinex","ETHUSD",1756261401775,0.002,4585.7,4585.6,6.8595397]
["bitfinex","ETHUSD",1756261402373,0.002,4585.7,4585.6,6.8585397]
["bitfinex","ETHUSD",1756261402789,0.002,4585.7,4585.6,0.8688]
["bitfinex","ETHUSD",1756261402966,0.002,4585.7,4585.6,4.2268]
["bitfinex","ETHUSD",1756261403173,0.2907,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1756261403484,0.7398,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1756261403697,0.2907,4585.7,4585.4,3.81]
["bitfinex","ETHUSD",1756261403856,0.002,4585.7,4585.4,3.81]
["bitfinex","ETHUSD",1756261404047,0.002,4585.7,4585.6,2.4897397]
["bitfinex","ETHUSD",1756261404386,0.002,4585.7,4585.6,2.60966633]
["bitfinex","ETHUSD",1756261404748,0.002,4585.7,4585.6,3.06066633]
["bitfinex","ETHUSD",1756261405389,0.002,4585.7,4585.6,3.72066633]
["bitfinex","ETHUSD",1756261405694,0.002,4585.7,4585.6,3.7095397]
["bitfinex","ETHUSD",1756261405985,0.002,4585.7,4585.6,4.75857516]
["bitfinex","ETHUSD",1756261407752,0.002,4585.7,4585.6,8.56857516]
["bitfinex","ETHUSD",1756261408985,0.002,4585.7,4585.6,4.75857516]
["bitfinex","ETHUSD",1756261409386,0.002,4585.7,4585.6,8.56957516]
["bitfinex","ETHUSD",1756261409564,0.002,4585.7,4585.6,4.75857516]
["bitfinex","ETHUSD",1756261409766,0.002,4585.7,4585.6,8.56957516]
["bitfinex","ETHUSD",1756261411372,0.02,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756261411373,1e-08,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756261411571,1e-08,4585.8,4585.7,11.28004394]
["bitfinex","ETHUSD",1756261411761,1e-08,4585.8,4585.7,11.58481849]
["bitfinex","ETHUSD",1756261412493,1e-08,4585.8,4585.7,7.87461849]
["bitfinex","ETHUSD",1756261412793,1e-08,4585.8,4585.7,11.69761849]
["bitfinex","ETHUSD",1756261414282,1e-08,4585.8,4585.7,7.87461849]
["bitfinex","ETHUSD",1756261414487,1e-08,4585.8,4585.7,9.14481849]
["bitfinex","ETHUSD",1756261415012,1e-08,4585.8,4585.7,9.14381849]
["bitfinex","ETHUSD",1756261415580,1e-08,4585.8,4585.7,5.32281849]
["bitfinex","ETHUSD",1756261415780,1e-08,4585.8,4585.7,9.14281849]
["bitfinex","ETHUSD",1756261418469,1e-08,4585.8,4585.7,12.14281849]
["bitfinex","ETHUSD",1756261419767,1e-08,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756261419974,1e-08,4586.3,4586.2,14.79497205]
["bitfinex","ETHUSD",1756261420169,1e-08,4586.3,4586.2,14.89265255]
["bitfinex","ETHUSD",1756261420570,0.36109651,4588.8,4586.2,14.89265255]
["bitfinex","ETHUSD",1756261420571,0.4682,4588.8,4587.6,0.66]
["bitfinex","ETHUSD",1756261420766,0.4682,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1756261420996,0.7652,4588.8,4588.7,2.9058]
["bitfinex","ETHUSD",1756261421195,0.7652,4588.8,4588.7,1.7858]
["bitfinex","ETHUSD",1756261421596,0.7652,4588.8,4588.7,5.499]
["bitfinex","ETHUSD",1756261423410,1.05963216,4588.8,4588.7,5.499]
["bitfinex","ETHUSD",1756261423624,0.317,4588.8,4588.7,5.499]
["bitfinex","ETHUSD",1756261423809,0.7637,4588.8,4588.7,5.80904722]
["bitfinex","ETHUSD",1756261424107,0.7637,4588.8,4588.7,5.80921626]
["bitfinex","ETHUSD",1756261424704,0.317,4588.8,4588.7,5.80921626]
["bitfinex","ETHUSD",1756261425009,0.317,4588.8,4588.7,7.98848271]
["bitfinex","ETHUSD",1756261425241,0.02,4588.8,4588.7,7.98848271]
["bitfinex","ETHUSD",1756261425509,0.317,4588.8,4588.7,5.8061241]
["bitfinex","ETHUSD",1756261425710,0.7637,4588.8,4588.7,7.98539055]
["bitfinex","ETHUSD",1756261425917,0.7637,4588.8,4588.7,5.8061241]
["bitfinex","ETHUSD",1756261426080,0.7637,4588.8,4588.7,5.8081241]
["bitfinex","ETHUSD",1756261426281,0.7637,4588.8,4588.7,5.498]
["bitfinex","ETHUSD",1756261426514,1.05798525,4588.8,4588.7,1.677]
["bitfinex","ETHUSD",1756261426712,0.7637,4588.8,4588.7,5.497]
["bitfinex","ETHUSD",1756261427312,2.94291896,4588.8,4588.7,5.497]
["bitfinex","ETHUSD",1756261427678,0.7637,4588.8,4588.7,5.497]
["bitfinex","ETHUSD",1756261427883,0.317,4588.8,4588.7,5.497]
["bitfinex","ETHUSD",1756261428113,0.7637,4588.8,4588.7,5.497]
["bitfinex","ETHUSD",1756261430182,2.94291896,4588.8,4588.7,1.677]
["bitfinex","ETHUSD",1756261430514,2.94291896,4588.8,4588.7,4.752]
["bitfinex","ETHUSD",1756261430710,3.23721086,4588.8,4588.7,4.752]
["bitfinex","ETHUSD",1756261431591,1.0579919,4588.8,4588.7,4.752]
["bitfinex","ETHUSD",1756261431807,0.7637,4588.8,4588.7,4.752]
["bitfinex","ETHUSD",1756261432817,0.317,4588.8,4588.7,4.752]
["bitfinex","ETHUSD",1756261433316,0.7637,4588.8,4588.7,4.752]
["bitfinex","ETHUSD",1756261433517,2.94291896,4588.8,4588.7,1.677]
["bitfinex","ETHUSD",1756261433714,3.45784758,4588.8,4588.7,1.677]
["bitfinex","ETHUSD",1756261433918,3.45784758,4588.8,4588.7,5.489]
["bitfinex","ETHUSD",1756261434734,1.27862862,4588.8,4588.7,1.677]
["bitfinex","ETHUSD",1756261434887,2.94291896,4588.8,4588.7,5.489]
["bitfinex","ETHUSD",1756261435087,2.94291896,4588.8,4588.7,1.677]
["bitfinex","ETHUSD",1756261435713,2.94291896,4588.8,4588.7,3.702]
["bitfinex","ETHUSD",1756261436318,2.17938646,4588.5,4588.0,0.1088]
["bitfinex","ETHUSD",1756261436520,3.0,4588.7,4587.9,1.676]
["bitfinex","ETHUSD",1756261436720,3.0,4588.7,4588.0,4.00983187]
["bitfinex","ETHUSD",1756261436721,0.21793865,4588.4,4588.0,4.00983187]
["bitfinex","ETHUSD",1756261436917,2.47655144,4588.1,4588.0,3.808]
["bitfinex","ETHUSD",1756261437238,2.92325144,4588.1,4588.0,3.808]
["bitfinex","ETHUSD",1756261437393,2.92325144,4588.1,4587.9,1.676]
["bitfinex","ETHUSD",1756261437394,2.17959895,4588.0,4587.9,1.676]
["bitfinex","ETHUSD",1756261437716,2.62629895,4588.0,4587.9,5.485]
["bitfinex","ETHUSD",1756261437925,2.92459895,4588.0,4587.9,5.484]
["bitfinex","ETHUSD",1756261438103,1.22399591,4588.0,4587.9,5.484]
["bitfinex","ETHUSD",1756261438304,2.92459895,4588.0,4587.9,5.484]
["bitfinex","ETHUSD",1756261439140,0.745,4588.0,4587.9,1.676]
["bitfinex","ETHUSD",1756261439305,2.92459895,4588.0,4587.9,5.483]
["bitfinex","ETHUSD",1756261439507,3.4350052,4588.0,4587.9,5.483]
["bitfinex","ETHUSD",1756261439703,4.25540625,4588.0,4586.7,0.16672533]
["bitfinex","ETHUSD",1756261439937,0.02724558,4587.9,4586.8,4.696]
["bitfinex","ETHUSD",1756261440135,0.02724558,4587.9,4586.8,3.02]
["bitfinex","ETHUSD",1756261440136,2.47862165,4586.9,4586.8,3.02]
["bitfinex","ETHUSD",1756261440337,2.91402165,4586.9,4586.8,3.02]
["bitfinex","ETHUSD",1756261440901,2.18016918,4586.8,4586.7,1.676]
["bitfinex","ETHUSD",1756261441098,3.15496547,4586.8,4586.7,1.676]
["bitfinex","ETHUSD",1756261441300,3.43091336,4586.8,4586.7,5.489]
["bitfinex","ETHUSD",1756261441852,1.25074418,4586.8,4586.7,5.489]
["bitfinex","ETHUSD",1756261442138,3.43091336,4586.8,4586.7,5.489]
["bitfinex","ETHUSD",1756261443333,3.77215048,4586.8,4586.7,5.489]
["bitfinex","ETHUSD",1756261443647,6.77215048,4586.8,4586.7,1.676]
["bitfinex","ETHUSD",1756261443829,6.77215048,4586.8,4586.0,0.1088]
["bitfinex","ETHUSD",1756261443830,1.5919813,4586.8,4586.0,1.676]
["bitfinex","ETHUSD",1756261444147,2.18026424,4586.6,4586.0,1.676]
["bitfinex","ETHUSD",1756261444308,0.77663712,4586.8,4586.0,1.676]
["bitfinex","ETHUSD",1756261444632,2.18049651,4586.2,4586.1,3.671]
["bitfinex","ETHUSD",1756261444821,2.48369651,4586.2,4586.1,3.671]
["bitfinex","ETHUSD",1756261445811,2.48369651,4586.2,4586.0,1.676]
["bitfinex","ETHUSD",1756261445812,2.18050195,4586.1,4586.0,1.676]
["bitfinex","ETHUSD",1756261446072,2.61590195,4586.1,4586.0,1.676]
["bitfinex","ETHUSD",1756261446346,2.61590195,4586.1,4585.9,3.807]
["bitfinex","ETHUSD",1756261446347,2.18054949,4586.0,4585.9,3.808]
["bitfinex","ETHUSD",1756261446649,2.91914949,4586.0,4585.9,3.808]
["bitfinex","ETHUSD",1756261446871,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756261447208,5.91919704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756261447648,3.0,4585.9,4585.8,3.827]
["bitfinex","ETHUSD",1756261447850,2.18013482,4586.9,4585.8,4.9559]
["bitfinex","ETHUSD",1756261448052,0.655738,4587.7,4585.9,0.11991928]
["bitfinex","ETHUSD",1756261448340,0.34127548,4587.4,4586.7,0.1088]
["bitfinex","ETHUSD",1756261448514,0.34127548,4587.4,4586.8,5.19611048]
["bitfinex","ETHUSD",1756261448717,0.34127548,4587.4,4586.8,5.185]
["bitfinex","ETHUSD",1756261449137,2.52117702,4587.4,4586.8,5.185]
["bitfinex","ETHUSD",1756261449308,3.0,4587.3,4586.8,5.185]
["bitfinex","ETHUSD",1756261449513,3.34127548,4587.4,4586.9,0.4586]
["bitfinex","ETHUSD",1756261449947,2.52116148,4587.4,4586.9,0.4586]
["bitfinex","ETHUSD",1756261450145,0.34127548,4587.4,4587.0,0.01110905]
["bitfinex","ETHUSD",1756261450440,0.02,4587.8,4587.2,0.1088]
["bitfinex","ETHUSD",1756261450652,2.17979104,4587.6,4587.2,0.1088]
["bitfinex","ETHUSD",1756261450814,0.02,4587.8,4587.2,0.1088]
["bitfinex","ETHUSD",1756261451215,0.02,4587.8,4587.3,0.01110501]
["bitfinex","ETHUSD",1756261451646,0.02,4587.8,4587.2,0.1088]
["bitfinex","ETHUSD",1756261452055,2.19970032,4587.8,4587.3,3.806]
["bitfinex","ETHUSD",1756261452221,2.17978899,4587.6,4587.3,3.806]
["bitfinex","ETHUSD",1756261452417,2.17983651,4587.5,4587.3,3.806]
["bitfinex","ETHUSD",1756261452618,3.0,4587.7,4587.4,0.2876]
["bitfinex","ETHUSD",1756261452838,3.35884226,4587.8,4587.4,0.2876]
["bitfinex","ETHUSD",1756261453346,3.35884226,4587.8,4587.5,3.805]
["bitfinex","ETHUSD",1756261453758,2.53854367,4587.8,4587.5,3.805]
["bitfinex","ETHUSD",1756261454254,2.17978899,4587.6,4587.5,3.805]
["bitfinex","ETHUSD",1756261454459,5.17978899,4587.6,4587.5,3.805]
["bitfinex","ETHUSD",1756261454626,3.0,4587.6,4587.5,3.803]
["bitfinex","ETHUSD",1756261454825,5.1797536,4587.7,4587.5,3.803]
["bitfinex","ETHUSD",1756261455020,5.1797536,4587.7,4586.9,0.1088]
["bitfinex","ETHUSD",1756261455021,2.18005517,4587.1,4586.9,0.1088]
["bitfinex","ETHUSD",1756261455228,2.18002659,4587.1,4587.0,3.802]
["bitfinex","ETHUSD",1756261455546,0.58797729,4587.7,4587.0,4.0896]
["bitfinex","ETHUSD",1756261455547,2.17997495,4587.3,4587.0,4.0896]
["bitfinex","ETHUSD",1756261455851,2.17997495,4587.3,4586.9,0.1088]
["bitfinex","ETHUSD",1756261455852,2.17985082,4587.5,4587.1,3.8]
["bitfinex","ETHUSD",1756261456221,2.17997907,4587.2,4587.1,3.8]
["bitfinex","ETHUSD",1756261456922,0.58797729,4587.7,4587.1,4.0866]
["bitfinex","ETHUSD",1756261457126,0.02,4587.8,4587.1,4.0866]
["bitfinex","ETHUSD",1756261457127,2.17993959,4587.3,4587.1,4.0866]
["bitfinex","ETHUSD",1756261457396,0.02,4587.8,4586.6,0.001]
["bitfinex","ETHUSD",1756261457397,2.18002659,4587.1,4586.8,0.02]
["bitfinex","ETHUSD",1756261457633,2.18021671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756261457831,2.87486423,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756261458028,2.87486423,4586.7,4586.6,1.172]
["bitfinex","ETHUSD",1756261458029,5.18021671,4586.7,4586.6,1.172]
["bitfinex","ETHUSD",1756261458249,5.18021671,4586.7,4586.6,1.4596]
["bitfinex","ETHUSD",1756261458447,0.34127618,4587.1,4586.6,1.4596]
["bitfinex","ETHUSD",1756261458448,2.52134296,4587.1,4586.6,1.9182]
["bitfinex","ETHUSD",1756261458622,2.17993239,4587.3,4586.7,0.77226]
["bitfinex","ETHUSD",1756261458834,0.655608,4588.1,4587.2,0.2876]
["bitfinex","ETHUSD",1756261459039,2.17975454,4587.7,4587.3,5.49]
["bitfinex","ETHUSD",1756261459222,2.17979995,4587.6,4587.3,5.49]
["bitfinex","ETHUSD",1756261460049,0.21997545,4587.7,4587.3,5.49]
["bitfinex","ETHUSD",1756261460859,0.34120633,4588.1,4587.6,0.2876]
["bitfinex","ETHUSD",1756261461282,2.17955103,4588.2,4587.6,0.2876]
["bitfinex","ETHUSD",1756261461486,2.17960385,4588.0,4587.7,0.4586]
["bitfinex","ETHUSD",1756261461669,2.17954607,4588.2,4587.7,0.4586]
["bitfinex","ETHUSD",1756261461988,3.0,4588.3,4587.7,4.5572]
["bitfinex","ETHUSD",1756261462300,2.17964768,4587.9,4587.7,4.5572]
["bitfinex","ETHUSD",1756261462482,2.17959713,4588.1,4587.7,4.5572]
["bitfinex","ETHUSD",1756261462784,2.17960181,4588.0,4587.7,4.5572]
["bitfinex","ETHUSD",1756261462990,3.34114113,4588.4,4587.7,4.5572]
["bitfinex","ETHUSD",1756261463160,2.17959463,4588.1,4587.7,4.5562]
["bitfinex","ETHUSD",1756261463482,0.34114113,4588.4,4587.7,4.5562]
["bitfinex","ETHUSD",1756261464084,0.34114113,4588.4,4587.7,6.90082966]
["bitfinex","ETHUSD",1756261464281,0.34114113,4588.4,4587.7,7.59091263]
["bitfinex","ETHUSD",1756261465059,0.34114113,4588.4,4587.7,3.78091263]
["bitfinex","ETHUSD",1756261465382,0.34114113,4588.4,4587.7,6.89882966]
["bitfinex","ETHUSD",1756261465786,0.34114113,4588.4,4587.7,3.09082966]
["bitfinex","ETHUSD",1756261465949,2.52055836,4588.4,4587.7,4.71708818]
["bitfinex","ETHUSD",1756261466550,0.34114113,4588.4,4587.7,4.71708818]
["bitfinex","ETHUSD",1756261466753,0.34114113,4588.4,4587.7,6.89682966]
["bitfinex","ETHUSD",1756261466948,2.1793699,4588.5,4587.7,6.89682966]
["bitfinex","ETHUSD",1756261467179,2.17931908,4588.6,4587.7,6.89682966]
["bitfinex","ETHUSD",1756261467384,2.17931908,4588.6,4587.7,7.00562966]
["bitfinex","ETHUSD",1756261467575,2.17931908,4588.6,4587.7,3.03474148]
["bitfinex","ETHUSD",1756261467884,2.17931908,4588.6,4587.7,6.83874148]
["bitfinex","ETHUSD",1756261468081,2.17931908,4588.6,4587.7,7.74060332]
["bitfinex","ETHUSD",1756261468472,2.17936676,4588.5,4587.7,7.74060332]
["bitfinex","ETHUSD",1756261468681,2.17927479,4588.7,4587.7,7.74060332]
["bitfinex","ETHUSD",1756261468984,2.17931492,4588.6,4587.7,7.90452562]
["bitfinex","ETHUSD",1756261469186,0.4658,4588.6,4587.7,1.46218414]
["bitfinex","ETHUSD",1756261469391,0.4658,4588.6,4587.7,4.3583223]
["bitfinex","ETHUSD",1756261469592,0.2996,4587.8,4587.7,0.2727223]
["bitfinex","ETHUSD",1756261469885,0.02,4587.8,4587.7,4.2494223]
["bitfinex","ETHUSD",1756261470122,0.02,4587.8,4587.7,4.7217223]
["bitfinex","ETHUSD",1756261470259,2.52038295,4588.7,4587.8,0.66]
["bitfinex","ETHUSD",1756261470260,0.34111125,4588.7,4587.8,0.66]
["bitfinex","ETHUSD",1756261470467,0.02,4588.8,4587.7,5.42275436]
["bitfinex","ETHUSD",1756261470468,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756261470700,0.02,4588.8,4588.7,8.81384705]
["bitfinex","ETHUSD",1756261470890,0.02,4588.8,4588.7,9.56255725]
["bitfinex","ETHUSD",1756261471377,0.02,4588.8,4588.7,8.90255725]
["bitfinex","ETHUSD",1756261471577,0.02,4588.8,4588.7,6.2519908]
["bitfinex","ETHUSD",1756261472094,0.02,4588.8,4588.7,2.4399908]
["bitfinex","ETHUSD",1756261472314,0.02,4588.8,4588.7,5.7755]
["bitfinex","ETHUSD",1756261472591,0.02,4588.8,4588.7,5.488]
["bitfinex","ETHUSD",1756261472979,0.02,4588.8,4588.7,5.7755]
["bitfinex","ETHUSD",1756261473181,0.02,4588.8,4588.7,8.53586645]
["bitfinex","ETHUSD",1756261473386,0.02,4588.8,4588.7,9.60738727]
["bitfinex","ETHUSD",1756261473981,0.02,4588.8,4588.7,10.26738727]
["bitfinex","ETHUSD",1756261474467,0.02,4588.8,4588.7,6.95482082]
["bitfinex","ETHUSD",1756261474888,0.02,4588.8,4588.7,9.60638727]
["bitfinex","ETHUSD",1756261475199,0.02,4588.8,4588.7,3.14482082]
["bitfinex","ETHUSD",1756261475369,0.02,4588.8,4588.7,5.5948]
["bitfinex","ETHUSD",1756261475696,0.02,4588.8,4588.7,8.53386645]
["bitfinex","ETHUSD",1756261475894,0.02,4588.8,4588.7,6.3546]
["bitfinex","ETHUSD",1756261476098,0.02,4588.8,4588.7,5.5938]
["bitfinex","ETHUSD",1756261476867,0.02,4588.8,4588.7,1.7858]
["bitfinex","ETHUSD",1756261477081,0.02,4588.8,4588.7,5.5918]
["bitfinex","ETHUSD",1756261477612,0.02,4588.8,4588.7,6.91078]
["bitfinex","ETHUSD",1756261477813,0.02,4588.8,4588.7,9.09004645]
["bitfinex","ETHUSD",1756261478181,0.02,4588.8,4588.7,5.28404645]
["bitfinex","ETHUSD",1756261478409,0.02,4588.8,4588.7,4.81174645]
["bitfinex","ETHUSD",1756261478569,0.02,4588.8,4588.7,8.61574645]
["bitfinex","ETHUSD",1756261479202,0.02,4588.8,4588.7,9.08804645]
["bitfinex","ETHUSD",1756261479790,0.02,4588.8,4588.7,5.28404645]
["bitfinex","ETHUSD",1756261480100,0.02,4588.8,4588.7,9.74604645]
["bitfinex","ETHUSD",1756261481212,0.02,4588.8,4588.7,5.94404645]
["bitfinex","ETHUSD",1756261481417,0.02,4588.8,4588.7,5.18424645]
["bitfinex","ETHUSD",1756261481579,0.02,4588.8,4588.7,9.09004645]
["bitfinex","ETHUSD",1756261482233,0.02,4588.8,4588.7,9.75004645]
["bitfinex","ETHUSD",1756261483703,1e-08,4588.8,4588.7,12.75504645]
["bitfinex","ETHUSD",1756261484227,0.04,4589.8,4588.7,12.75504645]
["bitfinex","ETHUSD",1756261484228,1e-08,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756261484519,0.02,4590.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756261484520,0.02,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756261484715,0.02,4590.8,4590.7,13.96361703]
["bitfinex","ETHUSD",1756261484891,0.02,4590.8,4590.7,16.0501181]
["bitfinex","ETHUSD",1756261485317,0.02,4590.8,4590.7,12.2351181]
["bitfinex","ETHUSD",1756261485487,0.02,4590.8,4590.7,16.0501181]
["bitfinex","ETHUSD",1756261486413,0.02,4590.8,4590.7,12.2351181]
["bitfinex","ETHUSD",1756261486607,0.02,4590.8,4590.7,16.0501181]
["bitfinex","ETHUSD",1756261486911,0.02,4590.8,4590.7,16.21264082]
["bitfinex","ETHUSD",1756261488203,0.02,4590.8,4590.7,12.39764082]
["bitfinex","ETHUSD",1756261488409,0.02,4590.8,4590.7,16.20964082]
["bitfinex","ETHUSD",1756261488983,1e-08,4590.8,4590.7,16.10084082]
["bitfinex","ETHUSD",1756261489197,1e-08,4590.8,4590.7,16.20964082]
["bitfinex","ETHUSD",1756261490808,0.02,4592.8,4591.7,2.83784262]
["bitfinex","ETHUSD",1756261491126,0.02,4592.8,4591.7,8.32484262]
["bitfinex","ETHUSD",1756261491325,0.4658,4592.7,4591.7,8.43364262]
["bitfinex","ETHUSD",1756261491797,0.4658,4592.7,4591.7,3.96164262]
["bitfinex","ETHUSD",1756261492355,0.7836,4591.8,4591.7,5.5938]
["bitfinex","ETHUSD",1756261492824,0.02,4591.8,4591.7,7.77164262]
["bitfinex","ETHUSD",1756261492997,0.02,4591.8,4591.7,8.30321463]
["bitfinex","ETHUSD",1756261493196,0.02,4591.8,4591.7,8.59071463]
["bitfinex","ETHUSD",1756261493519,0.02,4591.8,4591.7,9.06301463]
["bitfinex","ETHUSD",1756261495219,0.3194,4591.8,4591.7,1.7838]
["bitfinex","ETHUSD",1756261495409,0.3194,4591.8,4591.7,7.76964262]
["bitfinex","ETHUSD",1756261495605,0.3194,4591.8,4591.7,5.5918]
["bitfinex","ETHUSD",1756261495806,0.3194,4591.8,4591.7,5.5908]
["bitfinex","ETHUSD",1756261496119,0.7836,4591.8,4591.7,1.7838]
["bitfinex","ETHUSD",1756261496327,0.7836,4591.8,4591.7,5.5908]
["bitfinex","ETHUSD",1756261496623,0.7836,4591.8,4591.7,1.7838]
["bitfinex","ETHUSD",1756261496924,0.7836,4591.8,4591.7,5.5898]
["bitfinex","ETHUSD",1756261497220,0.3194,4591.8,4591.7,7.76764262]
["bitfinex","ETHUSD",1756261497422,0.3194,4591.8,4591.7,1.7838]
["bitfinex","ETHUSD",1756261497607,0.7836,4591.8,4591.7,5.5888]
["bitfinex","ETHUSD",1756261497918,0.7836,4591.8,4591.7,1.7838]
["bitfinex","ETHUSD",1756261498118,0.7836,4591.8,4591.7,5.479]
["bitfinex","ETHUSD",1756261498307,0.7836,4591.8,4591.7,1.675]
["bitfinex","ETHUSD",1756261498697,3.28247562,4591.8,4591.7,5.478]
["bitfinex","ETHUSD",1756261499130,1.10468042,4591.8,4591.7,5.478]
["bitfinex","ETHUSD",1756261499333,0.7836,4591.8,4591.7,5.478]
["bitfinex","ETHUSD",1756261499728,0.7836,4591.8,4591.7,1.675]
["bitfinex","ETHUSD",1756261500032,0.3194,4591.8,4591.7,5.477]
["bitfinex","ETHUSD",1756261500254,0.02,4591.8,4591.7,5.5858]
["bitfinex","ETHUSD",1756261500532,0.3167,4591.8,4591.7,1.7838]
["bitfinex","ETHUSD",1756261500709,0.7835,4591.8,4591.7,5.5848]
["bitfinex","ETHUSD",1756261500924,0.7835,4591.8,4591.7,1.7838]
["bitfinex","ETHUSD",1756261501136,0.7835,4591.8,4591.7,5.5858]
["bitfinex","ETHUSD",1756261501345,0.7835,4591.8,4591.7,1.7838]
["bitfinex","ETHUSD",1756261501500,0.7835,4591.8,4591.7,5.5858]
["bitfinex","ETHUSD",1756261502015,0.3167,4591.8,4591.7,5.5858]
["bitfinex","ETHUSD",1756261502218,0.3167,4591.8,4591.7,5.477]
["bitfinex","ETHUSD",1756261502808,0.02,4591.8,4591.7,5.477]
["bitfinex","ETHUSD",1756261503005,0.02,4591.8,4591.7,5.8837]
["bitfinex","ETHUSD",1756261503209,0.02,4591.8,4591.7,8.06154262]
["bitfinex","ETHUSD",1756261503446,0.02,4591.8,4591.7,10.19708988]
["bitfinex","ETHUSD",1756261504131,0.02,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756261504314,0.02,4592.8,4592.7,13.54936843]
["bitfinex","ETHUSD",1756261504510,0.02,4592.8,4592.7,14.65275884]
["bitfinex","ETHUSD",1756261504854,1e-08,4592.8,4592.7,14.65275884]
["bitfinex","ETHUSD",1756261505068,1e-08,4592.8,4592.7,14.65575884]
["bitfinex","ETHUSD",1756261505341,1e-08,4592.8,4592.7,14.65675884]
["bitfinex","ETHUSD",1756261505528,1e-08,4592.8,4592.7,10.84775884]
["bitfinex","ETHUSD",1756261506047,0.02,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756261506258,0.04,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756261506460,0.04,4594.8,4594.7,10.16413931]
["bitfinex","ETHUSD",1756261506760,0.8099,4594.8,4594.7,5.7694351]
["bitfinex","ETHUSD",1756261506960,0.8099,4594.8,4594.7,5.501]
["bitfinex","ETHUSD",1756261508221,0.8099,4594.8,4594.7,1.675]
["bitfinex","ETHUSD",1756261508441,0.8099,4594.8,4594.7,5.513]
["bitfinex","ETHUSD",1756261509526,4.13572801,4594.8,4594.7,5.512]
["bitfinex","ETHUSD",1756261509768,4.13572801,4594.8,4592.2,0.538884]
["bitfinex","ETHUSD",1756261509769,4.13572801,4594.8,4594.0,1.674]
["bitfinex","ETHUSD",1756261509925,4.13572801,4594.8,4592.6,5.234]
["bitfinex","ETHUSD",1756261509926,2.17689444,4593.7,4593.6,1.674]
["bitfinex","ETHUSD",1756261510249,2.94679444,4593.7,4593.6,3.837]
["bitfinex","ETHUSD",1756261510454,1.53482321,4593.7,4593.6,3.837]
["bitfinex","ETHUSD",1756261510654,0.4685,4594.5,4593.6,3.837]
["bitfinex","ETHUSD",1756261510854,0.042,4594.8,4593.7,0.21082549]
["bitfinex","ETHUSD",1756261511022,0.042,4594.8,4594.4,0.1088]
["bitfinex","ETHUSD",1756261511223,0.042,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1756261511440,0.042,4594.8,4594.7,3.9538]
["bitfinex","ETHUSD",1756261511723,0.3434,4594.8,4594.7,3.9538]
["bitfinex","ETHUSD",1756261511925,0.042,4594.8,4594.7,3.845]
["bitfinex","ETHUSD",1756261512149,0.042,4594.8,4594.5,3.95931403]
["bitfinex","ETHUSD",1756261512150,0.042,4594.8,4594.5,1.7828]
["bitfinex","ETHUSD",1756261512381,0.3014,4594.6,4594.5,1.7828]
["bitfinex","ETHUSD",1756261512663,1.06872869,4594.6,4594.5,4.489]
["bitfinex","ETHUSD",1756261512961,2.94636802,4594.6,4594.5,1.674]
["bitfinex","ETHUSD",1756261513264,2.94636802,4594.6,4594.5,4.49]
["bitfinex","ETHUSD",1756261513466,5.94636802,4594.6,4594.5,5.521]
["bitfinex","ETHUSD",1756261513874,5.94636802,4594.6,4594.5,3.847]
["bitfinex","ETHUSD",1756261514174,7.10350891,4594.6,4594.5,3.847]
["bitfinex","ETHUSD",1756261514562,2.17679966,4593.9,4593.8,1.694]
["bitfinex","ETHUSD",1756261514883,5.94669966,4593.9,4593.8,1.694]
["bitfinex","ETHUSD",1756261515047,5.94669966,4593.9,4593.8,5.543]
["bitfinex","ETHUSD",1756261515279,6.19377081,4593.9,4593.8,1.694]
["bitfinex","ETHUSD",1756261515456,6.5344622,4593.9,4593.8,1.694]
["bitfinex","ETHUSD",1756261515657,2.17694183,4593.6,4593.5,3.767]
["bitfinex","ETHUSD",1756261515854,2.17722621,4593.0,4592.9,1.674]
["bitfinex","ETHUSD",1756261516075,2.94712621,4593.0,4592.9,5.521]
["bitfinex","ETHUSD",1756261516282,5.47862621,4593.0,4592.9,5.521]
["bitfinex","ETHUSD",1756261516493,0.73538051,4593.5,4592.9,5.521]
["bitfinex","ETHUSD",1756261516643,2.17670664,4594.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756261516843,0.4685,4595.1,4593.8,0.2979]
["bitfinex","ETHUSD",1756261517073,0.99827391,4595.3,4593.9,5.72899284]
["bitfinex","ETHUSD",1756261517274,0.34363691,4595.3,4594.0,2.83934393]
["bitfinex","ETHUSD",1756261517481,0.003,4595.3,4594.5,0.1088]
["bitfinex","ETHUSD",1756261517687,2.17917654,4595.3,4594.5,0.1088]
["bitfinex","ETHUSD",1756261517984,2.17618392,4595.2,4594.6,3.856]
["bitfinex","ETHUSD",1756261518285,0.003,4595.3,4594.7,3.857]
["bitfinex","ETHUSD",1756261518575,2.17914237,4595.3,4594.7,3.857]
["bitfinex","ETHUSD",1756261518775,0.003,4595.3,4594.7,6.03342065]
["bitfinex","ETHUSD",1756261518962,0.003,4595.3,4594.7,4.80621697]
["bitfinex","ETHUSD",1756261519168,0.003,4595.3,4594.7,4.91494672]
["bitfinex","ETHUSD",1756261519370,0.003,4595.3,4594.7,4.16544672]
["bitfinex","ETHUSD",1756261519568,0.003,4595.3,4594.7,6.34186737]
["bitfinex","ETHUSD",1756261520347,0.003,4595.3,4594.7,6.98256737]
["bitfinex","ETHUSD",1756261520558,0.003,4595.3,4594.7,7.09136737]
["bitfinex","ETHUSD",1756261520782,0.003,4595.3,4594.7,7.53907582]
["bitfinex","ETHUSD",1756261521350,0.003,4595.3,4594.7,8.19907582]
["bitfinex","ETHUSD",1756261521595,0.003,4595.3,4594.7,3.68207582]
["bitfinex","ETHUSD",1756261521790,0.003,4595.3,4594.7,6.33965915]
["bitfinex","ETHUSD",1756261521953,0.003,4595.3,4594.7,0.3082385]
["bitfinex","ETHUSD",1756261522154,0.3434,4594.8,4594.7,3.859]
["bitfinex","ETHUSD",1756261522405,0.3434,4594.8,4594.5,0.1088]
["bitfinex","ETHUSD",1756261522683,0.49570525,4594.7,4594.0,0.19949501]
["bitfinex","ETHUSD",1756261522888,0.49570525,4594.7,4593.9,1.674]
["bitfinex","ETHUSD",1756261523060,0.4685,4594.7,4594.0,3.859]
["bitfinex","ETHUSD",1756261523449,2.21838219,4594.8,4594.0,3.859]
["bitfinex","ETHUSD",1756261523696,0.042,4594.8,4594.0,4.3106]
["bitfinex","ETHUSD",1756261523903,0.042,4594.8,4594.6,2.17644914]
["bitfinex","ETHUSD",1756261524080,0.042,4594.8,4594.7,3.858]
["bitfinex","ETHUSD",1756261524596,0.042,4594.8,4594.7,6.79493931]
["bitfinex","ETHUSD",1756261524908,0.042,4594.8,4594.7,6.9832667]
["bitfinex","ETHUSD",1756261528693,0.3393,4594.8,4594.7,0.19947696]
["bitfinex","ETHUSD",1756261528895,0.3393,4594.8,4594.7,3.864]
["bitfinex","ETHUSD",1756261529094,0.29356183,4594.8,4594.7,3.864]
["bitfinex","ETHUSD",1756261529408,0.042,4594.8,4594.7,3.864]
["bitfinex","ETHUSD",1756261529607,0.042,4594.8,4594.2,1.674]
["bitfinex","ETHUSD",1756261529608,0.79,4594.8,4594.2,1.674]
["bitfinex","ETHUSD",1756261529939,2.17646802,4594.6,4594.3,3.865]
["bitfinex","ETHUSD",1756261530211,0.51700542,4594.5,4594.4,3.865]
["bitfinex","ETHUSD",1756261530404,0.2973,4594.5,4594.4,3.865]
["bitfinex","ETHUSD",1756261530614,2.17661014,4594.3,4594.2,1.674]
["bitfinex","ETHUSD",1756261530916,2.47391014,4594.3,4594.2,5.539]
["bitfinex","ETHUSD",1756261531072,3.38964894,4594.3,4594.2,1.674]
["bitfinex","ETHUSD",1756261531279,6.38964894,4594.3,4594.2,1.674]
["bitfinex","ETHUSD",1756261531496,5.17672467,4594.1,4593.8,0.001]
["bitfinex","ETHUSD",1756261531671,0.62571716,4594.0,4593.8,0.001]
["bitfinex","ETHUSD",1756261531879,5.47409966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756261532439,5.47409966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756261532440,2.92479966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756261533009,2.47409966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756261533198,0.2973,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756261533720,0.34064821,4594.3,4593.8,1e-08]
["bitfinex","ETHUSD",1756261533924,2.17642065,4594.7,4593.8,1e-08]
["bitfinex","ETHUSD",1756261534079,0.22184206,4594.6,4593.8,1e-08]
["bitfinex","ETHUSD",1756261534424,2.17667148,4594.2,4593.8,1e-08]
["bitfinex","ETHUSD",1756261534606,0.4507,4594.6,4593.8,1e-08]
["bitfinex","ETHUSD",1756261534607,0.2973,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756261534816,2.17667148,4594.2,4593.8,3.86900001]
["bitfinex","ETHUSD",1756261534974,0.4507,4594.6,4593.8,3.86900001]
["bitfinex","ETHUSD",1756261535174,0.042,4594.8,4594.2,2.17663849]
["bitfinex","ETHUSD",1756261535578,0.042,4594.8,4594.3,0.21109947]
["bitfinex","ETHUSD",1756261535782,0.042,4594.8,4594.4,4.06907749]
["bitfinex","ETHUSD",1756261535982,0.042,4594.8,4594.5,1.87406065]
["bitfinex","ETHUSD",1756261536198,0.042,4594.8,4594.5,1.674]
["bitfinex","ETHUSD",1756261536404,0.26383279,4594.8,4594.5,1.674]
["bitfinex","ETHUSD",1756261536612,0.042,4594.8,4594.5,1.674]
["bitfinex","ETHUSD",1756261537398,0.042,4594.8,4594.5,1.68502008]
["bitfinex","ETHUSD",1756261537597,0.042,4594.8,4594.5,1.674]
["bitfinex","ETHUSD",1756261538023,0.042,4594.8,4594.6,3.864]
["bitfinex","ETHUSD",1756261538836,0.042,4594.8,4594.7,3.862]
["bitfinex","ETHUSD",1756261540422,0.042,4594.8,4594.7,6.32592065]
["bitfinex","ETHUSD",1756261540737,0.042,4594.8,4594.7,4.34661952]
["bitfinex","ETHUSD",1756261541041,0.042,4594.8,4594.7,6.52204017]
["bitfinex","ETHUSD",1756261541404,0.042,4594.8,4594.7,6.95984017]
["bitfinex","ETHUSD",1756261542841,0.042,4594.8,4594.7,2.66404017]
["bitfinex","ETHUSD",1756261543048,2.21837329,4594.8,4594.7,0.20011952]
["bitfinex","ETHUSD",1756261543206,2.95513607,4594.8,4594.7,3.854]
["bitfinex","ETHUSD",1756261543405,0.77876278,4594.8,4594.7,3.854]
["bitfinex","ETHUSD",1756261543937,2.95513607,4594.8,4594.7,3.854]
["bitfinex","ETHUSD",1756261544136,0.48146278,4594.8,4594.7,3.854]
["bitfinex","ETHUSD",1756261544338,0.042,4594.8,4594.7,3.854]
["bitfinex","ETHUSD",1756261544843,0.042,4594.8,4594.7,3.86501866]
["bitfinex","ETHUSD",1756261545151,0.042,4594.8,4594.7,3.854]
["bitfinex","ETHUSD",1756261545506,0.042,4594.8,4594.7,4.0543019]
["bitfinex","ETHUSD",1756261545944,0.042,4594.8,4594.7,6.51822255]
["bitfinex","ETHUSD",1756261546108,0.042,4594.8,4594.7,8.00377448]
["bitfinex","ETHUSD",1756261547839,0.042,4594.8,4594.7,3.42447448]
["bitfinex","ETHUSD",1756261548014,0.042,4594.8,4594.7,4.0593019]
["bitfinex","ETHUSD",1756261548339,0.042,4594.8,4594.7,6.96102255]
["bitfinex","ETHUSD",1756261548638,0.042,4594.8,4594.7,4.0553019]
["bitfinex","ETHUSD",1756261548864,0.042,4594.8,4594.7,4.05557127]
["bitfinex","ETHUSD",1756261549048,2.51567329,4594.8,4594.7,4.05557127]
["bitfinex","ETHUSD",1756261549224,0.042,4594.8,4594.7,4.05557127]
["bitfinex","ETHUSD",1756261549424,0.3393,4594.8,4594.7,0.20062663]
["bitfinex","ETHUSD",1756261549627,2.76723699,4594.8,4594.7,4.05562663]
["bitfinex","ETHUSD",1756261549811,2.17642065,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1756261550006,2.62712065,4594.7,4594.6,4.16946041]
["bitfinex","ETHUSD",1756261550206,2.92442065,4594.7,4594.6,4.06066041]
["bitfinex","ETHUSD",1756261550408,2.98799596,4594.7,4594.6,4.06066041]
["bitfinex","ETHUSD",1756261550711,2.47372065,4594.7,4594.6,4.06066041]
["bitfinex","ETHUSD",1756261551038,0.2973,4594.7,4594.6,4.06066041]
["bitfinex","ETHUSD",1756261551940,2.47372065,4594.7,4594.6,0.20066041]
["bitfinex","ETHUSD",1756261552132,2.47372065,4594.7,4594.6,4.05966041]
["bitfinex","ETHUSD",1756261554464,2.17646802,4594.6,4594.5,1.674]
["bitfinex","ETHUSD",1756261554611,2.17646802,4594.6,4594.5,5.528]
["bitfinex","ETHUSD",1756261554814,2.47376802,4594.6,4594.5,5.528]
["bitfinex","ETHUSD",1756261555015,2.92446802,4594.6,4594.5,5.528]
["bitfinex","ETHUSD",1756261555241,3.48567754,4594.6,4594.5,5.528]
["bitfinex","ETHUSD",1756261555744,3.48567754,4594.6,4594.5,1.674]
["bitfinex","ETHUSD",1756261556437,3.48567754,4594.6,4594.5,5.526]
["bitfinex","ETHUSD",1756261557026,3.48567754,4594.6,4594.5,5.524]
["bitfinex","ETHUSD",1756261557228,2.17679966,4593.9,4593.8,1.67400001]
["bitfinex","ETHUSD",1756261557548,2.47409966,4593.9,4593.8,1.67400001]
["bitfinex","ETHUSD",1756261557741,2.47409966,4593.9,4593.8,5.52400001]
["bitfinex","ETHUSD",1756261558049,2.92479966,4593.9,4593.8,5.52400001]
["bitfinex","ETHUSD",1756261558747,2.92479966,4593.9,4593.8,5.52300001]
["bitfinex","ETHUSD",1756261558954,3.4349524,4593.9,4593.8,5.52300001]
["bitfinex","ETHUSD",1756261559253,6.4349524,4593.9,4593.8,3.84700001]
["bitfinex","ETHUSD",1756261559747,5.9842524,4593.9,4593.8,3.84700001]
["bitfinex","ETHUSD",1756261559917,6.4517524,4593.9,4593.8,3.84700001]
["bitfinex","ETHUSD",1756261560520,6.4517524,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756261560951,6.55989083,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756261561125,6.4517524,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756261562972,6.4517524,4593.9,4593.3,1e-08]
["bitfinex","ETHUSD",1756261562973,2.17694183,4593.6,4593.3,1e-08]
["bitfinex","ETHUSD",1756261563268,2.17703661,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261563447,5.48723661,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261563622,2.95473661,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261564062,3.29555547,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261564230,6.80570821,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261564959,5.68718935,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261565251,1.82649632,4594.8,4593.3,0.76720001]
["bitfinex","ETHUSD",1756261565454,2.17661014,4594.3,4593.3,0.76720001]
["bitfinex","ETHUSD",1756261565629,2.17679057,4594.0,4593.3,0.76720001]
["bitfinex","ETHUSD",1756261565831,2.17690137,4593.7,4593.3,0.76720001]
["bitfinex","ETHUSD",1756261566035,0.51766101,4594.2,4593.3,0.30850001]
["bitfinex","ETHUSD",1756261566242,0.51766101,4594.2,4593.4,3.845]
["bitfinex","ETHUSD",1756261566446,0.4675,4594.7,4593.4,3.845]
["bitfinex","ETHUSD",1756261566447,2.17693586,4593.7,4593.4,3.845]
["bitfinex","ETHUSD",1756261566648,2.17695098,4593.6,4593.4,3.845]
["bitfinex","ETHUSD",1756261566849,3.4675,4594.7,4593.5,0.3085]
["bitfinex","ETHUSD",1756261567074,2.17682875,4593.9,4593.5,0.3085]
["bitfinex","ETHUSD",1756261567448,2.17682875,4593.9,4593.6,0.4587]
["bitfinex","ETHUSD",1756261567638,3.0,4594.5,4593.6,0.4587]
["bitfinex","ETHUSD",1756261567639,3.0,4594.5,4593.8,0.3085]
["bitfinex","ETHUSD",1756261567845,2.1767705,4594.0,4593.8,0.3085]
["bitfinex","ETHUSD",1756261568040,0.56119174,4594.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261568280,2.17696998,4593.6,4593.3,1e-08]
["bitfinex","ETHUSD",1756261568784,0.3102,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261568986,2.17703661,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261569268,5.92263213,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261569438,5.48723661,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261569640,5.8280013,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261569879,6.2955013,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261570237,5.5178013,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756261570441,2.17643138,4594.7,4593.3,0.76720001]
["bitfinex","ETHUSD",1756261570442,3.0,4594.5,4593.3,0.76720001]
["bitfinex","ETHUSD",1756261570641,0.38934314,4594.5,4593.3,0.76720001]
["bitfinex","ETHUSD",1756261570979,0.34073196,4594.4,4593.6,2.17693514]
["bitfinex","ETHUSD",1756261571274,2.17662102,4594.3,4593.7,4.3017]
["bitfinex","ETHUSD",1756261571779,2.1767049,4594.1,4593.8,3.844]
["bitfinex","ETHUSD",1756261571937,0.46938275,4594.3,4593.8,3.844]
["bitfinex","ETHUSD",1756261571938,2.17665752,4594.2,4593.8,3.844]
["bitfinex","ETHUSD",1756261572144,0.46938275,4594.3,4593.8,3.844]
["bitfinex","ETHUSD",1756261572145,2.1767049,4594.1,4593.8,3.844]
["bitfinex","ETHUSD",1756261572367,0.3102,4593.9,4593.7,3.843]
["bitfinex","ETHUSD",1756261572554,2.17684705,4593.8,4593.7,3.843]
["bitfinex","ETHUSD",1756261572758,2.17684705,4593.8,4593.7,4.6102]
["bitfinex","ETHUSD",1756261572974,3.0,4594.1,4593.7,4.6102]
["bitfinex","ETHUSD",1756261573190,2.17671654,4594.1,4593.7,4.1515]
["bitfinex","ETHUSD",1756261573345,2.17671654,4594.1,4593.8,0.4587]
["bitfinex","ETHUSD",1756261573545,2.17675764,4594.0,4593.8,0.4587]
["bitfinex","ETHUSD",1756261573766,2.17679966,4593.9,4593.8,0.4587]
["bitfinex","ETHUSD",1756261574303,0.55173022,4594.3,4593.9,0.7672]
["bitfinex","ETHUSD",1756261574466,0.34073196,4594.4,4593.9,0.7672]
["bitfinex","ETHUSD",1756261574674,2.42834691,4594.3,4593.9,0.7672]
["bitfinex","ETHUSD",1756261574887,3.25172381,4594.3,4593.9,0.7672]
["bitfinex","ETHUSD",1756261575068,3.0,4594.3,4594.0,0.4587]
["bitfinex","ETHUSD",1756261575269,0.34073196,4594.4,4594.2,0.3085]
["bitfinex","ETHUSD",1756261575476,0.34073196,4594.4,4594.3,3.84]
["bitfinex","ETHUSD",1756261575998,2.17642497,4594.7,4594.3,3.84]
["bitfinex","ETHUSD",1756261576359,2.17647727,4594.6,4594.3,3.84]
["bitfinex","ETHUSD",1756261576872,2.1767049,4594.1,4594.0,1.675]
["bitfinex","ETHUSD",1756261577072,2.4869049,4594.1,4594.0,1.675]
["bitfinex","ETHUSD",1756261577390,5.9544049,4594.1,4594.0,1.675]
["bitfinex","ETHUSD",1756261577590,2.17679966,4593.9,4593.8,3.836]
["bitfinex","ETHUSD",1756261577887,2.48699966,4593.9,4593.8,3.836]
["bitfinex","ETHUSD",1756261578256,2.17693862,4593.7,4593.3,1.67400001]
["bitfinex","ETHUSD",1756261578463,2.17693862,4593.7,4593.4,3.836]
["bitfinex","ETHUSD",1756261578664,2.42738368,4593.7,4593.4,3.836]
["bitfinex","ETHUSD",1756261578863,2.17695446,4593.6,4593.4,3.836]
["bitfinex","ETHUSD",1756261579063,0.25044506,4593.7,4593.4,3.836]
["bitfinex","ETHUSD",1756261579267,0.34072395,4594.3,4593.6,0.3085]
["bitfinex","ETHUSD",1756261579580,3.0,4594.2,4593.7,0.01102861]
["bitfinex","ETHUSD",1756261579785,2.21840225,4594.8,4594.2,0.3085]
["bitfinex","ETHUSD",1756261580008,0.22184023,4594.7,4594.3,3.833]
["bitfinex","ETHUSD",1756261580162,0.042,4594.8,4594.6,0.3085]
["bitfinex","ETHUSD",1756261580582,0.042,4594.8,4594.7,0.4587]
["bitfinex","ETHUSD",1756261580773,0.042,4594.8,4594.7,2.63512065]
["bitfinex","ETHUSD",1756261580969,0.042,4594.8,4594.7,2.94362065]
["bitfinex","ETHUSD",1756261581269,0.042,4594.8,4594.7,3.25274007]
["bitfinex","ETHUSD",1756261582071,0.042,4594.8,4594.7,3.80668335]
["bitfinex","ETHUSD",1756261582277,0.042,4594.8,4594.7,7.63868335]
["bitfinex","ETHUSD",1756261582521,0.042,4594.8,4594.7,7.51886469]
["bitfinex","ETHUSD",1756261582812,0.042,4594.8,4594.7,7.62766469]
["bitfinex","ETHUSD",1756261584519,0.042,4594.8,4594.7,8.28766469]
["bitfinex","ETHUSD",1756261585212,0.003,4595.3,4595.2,2.83618384]
["bitfinex","ETHUSD",1756261585421,0.003,4595.3,4595.2,13.7769661]
["bitfinex","ETHUSD",1756261585592,0.003,4595.3,4595.2,14.5441661]
["bitfinex","ETHUSD",1756261585778,0.003,4595.3,4595.2,10.7101661]
["bitfinex","ETHUSD",1756261585978,0.003,4595.3,4595.2,15.83280872]
["bitfinex","ETHUSD",1756261586210,0.003,4595.3,4595.2,15.94160872]
["bitfinex","ETHUSD",1756261586612,0.003,4595.3,4595.2,12.10760872]
["bitfinex","ETHUSD",1756261587208,0.003,4595.3,4595.2,15.93960872]
["bitfinex","ETHUSD",1756261588114,0.003,4595.3,4595.2,8.55598384]
["bitfinex","ETHUSD",1756261588904,0.003,4595.3,4595.2,6.3798]
["bitfinex","ETHUSD",1756261589298,0.003,4595.3,4595.2,5.6238]
["bitfinex","ETHUSD",1756261589506,0.003,4595.3,4595.2,1.7828]
["bitfinex","ETHUSD",1756261589906,0.003,4595.3,4595.2,5.6208]
["bitfinex","ETHUSD",1756261591278,0.003,4595.3,4595.2,5.6188]
["bitfinex","ETHUSD",1756261591482,0.3147,4595.3,4595.2,5.509]
["bitfinex","ETHUSD",1756261591716,3.19963729,4595.3,4595.2,5.509]
["bitfinex","ETHUSD",1756261591918,2.97503818,4595.3,4595.2,5.509]
["bitfinex","ETHUSD",1756261592087,5.94783648,4595.3,4595.2,5.509]
["bitfinex","ETHUSD",1756261592574,5.94783648,4595.3,4595.2,3.835]
["bitfinex","ETHUSD",1756261594224,5.94783648,4595.3,4594.4,1.674]
["bitfinex","ETHUSD",1756261594225,3.7717,4595.3,4594.4,1.674]
["bitfinex","ETHUSD",1756261594425,2.17636879,4594.9,4594.4,1.674]
["bitfinex","ETHUSD",1756261594627,2.17637329,4594.8,4594.5,3.832]
["bitfinex","ETHUSD",1756261594816,2.17637467,4594.8,4594.5,3.832]
["bitfinex","ETHUSD",1756261595013,2.48816802,4594.6,4594.5,3.832]
["bitfinex","ETHUSD",1756261595195,2.17651539,4594.5,4594.4,1.674]
["bitfinex","ETHUSD",1756261595528,5.63351539,4594.5,4594.4,5.505]
["bitfinex","ETHUSD",1756261595711,6.62163885,4594.5,4594.4,5.505]
["bitfinex","ETHUSD",1756261595906,6.62163885,4594.5,4594.4,3.831]
["bitfinex","ETHUSD",1756261596313,3.0,4594.4,4593.8,0.02]
["bitfinex","ETHUSD",1756261596514,2.17679528,4594.0,4593.9,3.829]
["bitfinex","ETHUSD",1756261598942,2.48849528,4594.0,4593.9,3.829]
["bitfinex","ETHUSD",1756261601410,2.17679966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756261601623,2.17679966,4593.9,4593.8,3.841]
["bitfinex","ETHUSD",1756261601816,2.48849966,4593.9,4593.8,3.842]
["bitfinex","ETHUSD",1756261602020,5.48849966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756261602220,6.43691411,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756261603344,6.54548802,4593.9,4593.4,1e-08]
["bitfinex","ETHUSD",1756261603511,2.17698922,4593.5,4593.4,1e-08]
["bitfinex","ETHUSD",1756261604052,5.48868922,4593.5,4593.4,3.81900001]
["bitfinex","ETHUSD",1756261604223,5.51775101,4593.5,4593.4,3.81900001]
["bitfinex","ETHUSD",1756261604950,5.48868922,4593.5,4593.4,3.82000001]
["bitfinex","ETHUSD",1756261605154,6.19453875,4593.5,4593.4,1e-08]
["bitfinex","ETHUSD",1756261608251,6.5353241,4593.5,4593.4,1e-08]
["bitfinex","ETHUSD",1756261608624,10.3543241,4593.5,4593.4,1e-08]
["bitfinex","ETHUSD",1756261609364,2.17751066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756261609532,22.61794304,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756261609869,5.17751066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756261610025,5.51838505,4592.4,4592.3,0.68000001]
["bitfinex","ETHUSD",1756261610224,6.61036763,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756261610759,6.15336763,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756261611331,6.61036763,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756261612664,2.17774777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756261612967,9.27581914,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756261613170,10.0172973,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756261613465,10.35822253,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756261614367,16.4513399,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756261615171,16.11041467,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756261615486,16.11041467,4591.9,4590.8,1.695]
["bitfinex","ETHUSD",1756261615487,2.17822213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261615768,5.17822213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261615972,5.48992213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261616170,5.94692213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261616469,6.27020471,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261616866,5.81320471,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261617467,6.27020471,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261618263,5.50150471,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261618444,5.84246947,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261618639,6.14286947,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261618969,10.38686947,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261619678,9.95886947,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261619978,5.84246947,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261620842,6.14286947,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261621079,5.84246947,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261621475,6.14286947,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261621644,10.38586947,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756261621978,9.95786947,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756261622290,5.84246947,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756261623888,6.14286947,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756261624401,0.66424734,4590.9,4590.8,0.29370001]
["bitfinex","ETHUSD",1756261624558,2.17822213,4590.9,4590.8,0.74220001]
["bitfinex","ETHUSD",1756261625899,5.47862213,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756261626273,5.47862213,4590.9,4590.8,0.29370001]
["bitfinex","ETHUSD",1756261626274,5.17822213,4590.9,4590.8,0.29370001]
["bitfinex","ETHUSD",1756261626478,5.75035424,4590.9,4590.8,0.29370001]
["bitfinex","ETHUSD",1756261626875,5.17822213,4590.9,4590.8,0.74220001]
["bitfinex","ETHUSD",1756261627403,0.428,4592.4,4590.8,0.74220001]
["bitfinex","ETHUSD",1756261627404,5.98567811,4592.1,4590.8,0.74220001]
["bitfinex","ETHUSD",1756261627563,5.98567811,4592.1,4590.9,0.4485]
["bitfinex","ETHUSD",1756261627564,3.808,4592.1,4590.9,0.4485]
["bitfinex","ETHUSD",1756261627764,3.808,4592.1,4590.8,0.29370001]
["bitfinex","ETHUSD",1756261627765,2.17822213,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756261628070,5.17822213,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756261628383,5.51915542,4590.9,4590.8,0.74220001]
["bitfinex","ETHUSD",1756261628961,0.34093329,4590.9,4590.8,0.74220001]
["bitfinex","ETHUSD",1756261629792,2.51915542,4590.9,4590.8,0.74220001]
["bitfinex","ETHUSD",1756261629994,2.46915542,4590.9,4590.8,0.74220001]
["bitfinex","ETHUSD",1756261630210,0.29093329,4590.9,4590.8,0.74220001]
["bitfinex","ETHUSD",1756261630510,2.17800839,4591.4,4590.8,0.74220001]
["bitfinex","ETHUSD",1756261630667,2.17800839,4591.4,4590.9,0.4485]
["bitfinex","ETHUSD",1756261630668,2.17802571,4591.4,4590.9,0.4485]
["bitfinex","ETHUSD",1756261631064,2.17802571,4591.4,4591.3,0.2927]
["bitfinex","ETHUSD",1756261631307,0.34090549,4592.2,4591.3,0.7412]
["bitfinex","ETHUSD",1756261631308,3.0,4591.6,4591.3,0.7412]
["bitfinex","ETHUSD",1756261631613,2.17798492,4591.4,4591.3,0.2927]
["bitfinex","ETHUSD",1756261631977,0.02722125,4592.0,4591.3,0.7412]
["bitfinex","ETHUSD",1756261632416,2.17798492,4591.4,4591.3,0.2927]
["bitfinex","ETHUSD",1756261632569,2.17798492,4591.4,4591.1,1.676]
["bitfinex","ETHUSD",1756261632570,2.1780798,4591.2,4591.1,1.676]
["bitfinex","ETHUSD",1756261632764,2.20530579,4591.2,4591.1,1.9687]
["bitfinex","ETHUSD",1756261632978,2.1780798,4591.2,4591.1,1.676]
["bitfinex","ETHUSD",1756261633187,2.17822213,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756261633672,2.17822213,4590.9,4590.8,0.74220001]
["bitfinex","ETHUSD",1756261634495,2.17822213,4590.9,4590.8,0.29370001]
["bitfinex","ETHUSD",1756261634812,2.17822213,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756261635184,2.17822213,4590.9,4590.8,0.29370001]
["bitfinex","ETHUSD",1756261636189,5.91385763,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756261637566,6.64225763,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756261638819,6.21425763,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756261639129,6.21425763,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261639130,10.44525763,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261639448,5.91385763,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261639567,1.676,4591.9,4590.8,0.74120001]
["bitfinex","ETHUSD",1756261639568,2.17817749,4591.0,4590.8,0.74120001]
["bitfinex","ETHUSD",1756261639773,2.17822213,4590.9,4590.8,0.74120001]
["bitfinex","ETHUSD",1756261640191,2.51908987,4591.1,4590.8,0.74120001]
["bitfinex","ETHUSD",1756261640192,0.34095733,4591.1,4590.8,0.74120001]
["bitfinex","ETHUSD",1756261640392,0.34095733,4591.1,4590.9,0.4485]
["bitfinex","ETHUSD",1756261640921,2.17817468,4591.0,4590.9,3.805]
["bitfinex","ETHUSD",1756261641073,2.64790161,4591.0,4590.9,3.805]
["bitfinex","ETHUSD",1756261641273,5.64790161,4591.0,4590.9,3.805]
["bitfinex","ETHUSD",1756261641469,5.17817468,4591.0,4590.9,3.805]
["bitfinex","ETHUSD",1756261642088,0.002,4591.8,4590.9,4.74676648]
["bitfinex","ETHUSD",1756261642289,0.002,4591.8,4591.0,0.64906648]
["bitfinex","ETHUSD",1756261642654,0.002,4591.8,4591.1,0.30936648]
["bitfinex","ETHUSD",1756261642655,0.34289595,4591.8,4591.1,0.30936648]
["bitfinex","ETHUSD",1756261642769,0.34289595,4591.8,4591.7,0.2927]
["bitfinex","ETHUSD",1756261642973,0.34289595,4591.8,4591.7,6.2272]
["bitfinex","ETHUSD",1756261643286,0.36289595,4591.8,4591.7,6.2272]
["bitfinex","ETHUSD",1756261643501,2.54069115,4591.8,4591.7,6.2272]
["bitfinex","ETHUSD",1756261643703,0.36289595,4591.8,4591.7,6.2272]
["bitfinex","ETHUSD",1756261643904,0.022,4591.8,4591.7,6.42759311]
["bitfinex","ETHUSD",1756261644307,0.022,4591.8,4591.7,6.2272]
["bitfinex","ETHUSD",1756261644507,0.022,4591.8,4591.7,6.42748352]
["bitfinex","ETHUSD",1756261644878,0.022,4591.8,4591.7,8.60532614]
["bitfinex","ETHUSD",1756261645515,0.022,4591.8,4591.7,9.69453527]
["bitfinex","ETHUSD",1756261645839,0.022,4591.8,4591.7,10.46333527]
["bitfinex","ETHUSD",1756261647275,0.022,4591.8,4591.7,6.65333527]
["bitfinex","ETHUSD",1756261647524,0.022,4591.8,4591.7,10.46033527]
["bitfinex","ETHUSD",1756261647816,0.022,4591.8,4591.7,5.99333527]
["bitfinex","ETHUSD",1756261647991,0.022,4591.8,4591.7,8.70912614]
["bitfinex","ETHUSD",1756261648940,0.022,4591.8,4591.7,2.16898352]
["bitfinex","ETHUSD",1756261649144,0.022,4591.8,4591.7,1.9687]
["bitfinex","ETHUSD",1756261649352,0.022,4591.8,4591.7,5.479]
["bitfinex","ETHUSD",1756261649865,2.1997952,4591.8,4591.7,5.479]
["bitfinex","ETHUSD",1756261650022,2.42249679,4591.8,4591.7,5.479]
["bitfinex","ETHUSD",1756261651018,0.24470159,4591.8,4591.7,5.479]
["bitfinex","ETHUSD",1756261651213,2.1997952,4591.8,4591.7,5.479]
["bitfinex","ETHUSD",1756261651547,2.5031952,4591.8,4591.7,5.478]
["bitfinex","ETHUSD",1756261651967,0.022,4591.8,4591.7,5.7641]
["bitfinex","ETHUSD",1756261652115,0.022,4591.8,4591.7,6.2226]
["bitfinex","ETHUSD",1756261652313,2.1997952,4591.8,4591.7,5.7641]
["bitfinex","ETHUSD",1756261652553,2.94094164,4591.8,4591.7,1.676]
["bitfinex","ETHUSD",1756261652719,2.5031952,4591.8,4591.7,5.48]
["bitfinex","ETHUSD",1756261653226,3.0,4591.7,4591.5,3.805]
["bitfinex","ETHUSD",1756261653417,1.40594538,4591.6,4591.5,3.805]
["bitfinex","ETHUSD",1756261653616,1.37872176,4591.6,4591.5,3.805]
["bitfinex","ETHUSD",1756261654228,6.55661182,4591.6,4591.5,3.805]
["bitfinex","ETHUSD",1756261654434,6.08181182,4591.6,4591.5,3.805]
["bitfinex","ETHUSD",1756261655156,6.55661182,4591.6,4591.5,3.805]
["bitfinex","ETHUSD",1756261655313,2.17816833,4591.1,4590.9,1.675]
["bitfinex","ETHUSD",1756261655508,0.60052176,4591.6,4591.0,3.804]
["bitfinex","ETHUSD",1756261655714,3.0,4591.5,4591.0,3.804]
["bitfinex","ETHUSD",1756261655914,2.17807632,4591.3,4591.0,3.804]
["bitfinex","ETHUSD",1756261656342,2.17798527,4591.4,4591.0,3.804]
["bitfinex","ETHUSD",1756261656551,0.022,4591.8,4591.3,0.2861]
["bitfinex","ETHUSD",1756261656730,0.022,4591.8,4591.4,4.27155682]
["bitfinex","ETHUSD",1756261656925,0.022,4591.8,4591.4,4.2605]
["bitfinex","ETHUSD",1756261657143,0.022,4591.8,4591.7,0.2861]
["bitfinex","ETHUSD",1756261657516,0.022,4591.8,4591.7,0.7446]
["bitfinex","ETHUSD",1756261658924,0.022,4591.8,4591.7,4.0871]
["bitfinex","ETHUSD",1756261659141,0.022,4591.8,4591.7,0.7446]
["bitfinex","ETHUSD",1756261659355,0.022,4591.8,4591.7,4.5466]
["bitfinex","ETHUSD",1756261660257,0.022,4591.8,4591.7,6.83324262]
["bitfinex","ETHUSD",1756261660864,0.022,4591.8,4591.7,7.73435851]
["bitfinex","ETHUSD",1756261661067,0.022,4591.8,4591.7,8.59421138]
["bitfinex","ETHUSD",1756261661633,1e-08,4591.8,4591.7,8.59421138]
["bitfinex","ETHUSD",1756261662237,1e-08,4591.8,4591.7,8.75480357]
["bitfinex","ETHUSD",1756261663133,1e-08,4591.8,4591.7,11.75480357]
["bitfinex","ETHUSD",1756261663549,1e-08,4591.8,4591.7,7.95180357]
["bitfinex","ETHUSD",1756261663776,1e-08,4591.8,4591.7,7.79221138]
["bitfinex","ETHUSD",1756261663946,1e-08,4591.8,4591.7,11.59221138]
["bitfinex","ETHUSD",1756261664470,1e-08,4591.8,4591.7,7.79221138]
["bitfinex","ETHUSD",1756261664632,1e-08,4591.8,4591.7,11.59221138]
["bitfinex","ETHUSD",1756261665836,1e-08,4591.8,4591.7,11.59121138]
["bitfinex","ETHUSD",1756261666140,1e-08,4591.8,4591.7,11.75319165]
["bitfinex","ETHUSD",1756261666877,1e-08,4591.8,4591.7,7.95419165]
["bitfinex","ETHUSD",1756261667029,1e-08,4591.8,4591.7,11.75119165]
["bitfinex","ETHUSD",1756261667232,1e-08,4591.8,4591.7,8.75119165]
["bitfinex","ETHUSD",1756261667432,1e-08,4591.8,4591.7,4.79221138]
["bitfinex","ETHUSD",1756261667637,1e-08,4591.8,4591.7,8.58821138]
["bitfinex","ETHUSD",1756261667849,1e-08,4591.8,4591.7,4.79221138]
["bitfinex","ETHUSD",1756261668048,1e-08,4591.8,4591.7,8.58821138]
["bitfinex","ETHUSD",1756261668553,1e-08,4591.8,4591.7,2.48649549]
["bitfinex","ETHUSD",1756261668767,1e-08,4591.8,4591.7,6.28449549]
["bitfinex","ETHUSD",1756261669094,0.77820001,4591.8,4591.7,3.798]
["bitfinex","ETHUSD",1756261669666,0.30340001,4591.8,4591.7,3.798]
["bitfinex","ETHUSD",1756261670381,1e-08,4591.8,4591.7,3.798]
["bitfinex","ETHUSD",1756261671044,0.30340001,4591.8,4591.7,3.798]
["bitfinex","ETHUSD",1756261671246,1e-08,4591.8,4591.7,3.798]
["bitfinex","ETHUSD",1756261671466,0.30340001,4591.8,4591.7,3.798]
["bitfinex","ETHUSD",1756261671769,0.77820001,4591.8,4591.7,3.797]
["bitfinex","ETHUSD",1756261672084,1.073795,4591.8,4591.5,1.675]
["bitfinex","ETHUSD",1756261672258,0.4748,4591.7,4591.6,3.797]
["bitfinex","ETHUSD",1756261672447,0.7782,4591.7,4591.6,3.797]
["bitfinex","ETHUSD",1756261672783,1e-08,4591.8,4591.6,6.27200177]
["bitfinex","ETHUSD",1756261672986,1e-08,4591.8,4591.6,4.0831]
["bitfinex","ETHUSD",1756261673183,1e-08,4591.8,4591.6,4.09415492]
["bitfinex","ETHUSD",1756261673391,1e-08,4591.8,4591.7,2.28664262]
["bitfinex","ETHUSD",1756261673882,0.30340001,4591.8,4591.5,1.675]
["bitfinex","ETHUSD",1756261674184,0.4748,4591.7,4591.5,1.675]
["bitfinex","ETHUSD",1756261674489,2.1777989,4591.8,4591.6,3.798]
["bitfinex","ETHUSD",1756261674668,2.17784262,4591.7,4591.5,1.675]
["bitfinex","ETHUSD",1756261674983,2.48129006,4591.6,4591.5,1.675]
["bitfinex","ETHUSD",1756261675219,2.48129006,4591.6,4591.5,5.473]
["bitfinex","ETHUSD",1756261675220,3.25462131,4591.6,4591.5,5.473]
["bitfinex","ETHUSD",1756261675383,1.07673125,4591.6,4591.5,1.675]
["bitfinex","ETHUSD",1756261675556,0.7782,4591.6,4591.5,5.473]
["bitfinex","ETHUSD",1756261676400,0.00200001,4591.8,4591.5,5.473]
["bitfinex","ETHUSD",1756261676558,0.00200001,4591.8,4591.6,0.01105539]
["bitfinex","ETHUSD",1756261676751,0.00200001,4591.8,4591.6,2.18894113]
["bitfinex","ETHUSD",1756261677260,0.00200001,4591.8,4591.6,0.01105539]
["bitfinex","ETHUSD",1756261677788,0.00200001,4591.8,4591.7,3.795]
["bitfinex","ETHUSD",1756261678687,0.00200001,4591.8,4591.5,1.675]
["bitfinex","ETHUSD",1756261678851,2.17789006,4591.6,4591.5,1.675]
["bitfinex","ETHUSD",1756261679070,3.13477907,4591.6,4591.5,5.467]
["bitfinex","ETHUSD",1756261679466,0.50668901,4591.6,4591.5,5.467]
["bitfinex","ETHUSD",1756261679698,0.00200001,4591.8,4591.5,5.467]
["bitfinex","ETHUSD",1756261679868,0.2887,4591.6,4591.5,5.467]
["bitfinex","ETHUSD",1756261680290,2.46659006,4591.6,4591.5,5.467]
["bitfinex","ETHUSD",1756261680493,2.91679006,4591.6,4591.5,5.47]
["bitfinex","ETHUSD",1756261680696,3.42917223,4591.6,4591.5,5.47]
["bitfinex","ETHUSD",1756261681010,6.42917223,4591.6,4591.5,5.47]
["bitfinex","ETHUSD",1756261681672,3.80108217,4591.6,4591.5,5.47]
["bitfinex","ETHUSD",1756261682408,5.97897223,4591.6,4591.5,5.47]
["bitfinex","ETHUSD",1756261682778,3.80108217,4591.6,4591.5,5.47]
["bitfinex","ETHUSD",1756261682985,5.97897223,4591.6,4591.5,5.47]
["bitfinex","ETHUSD",1756261683193,6.42917223,4591.6,4591.5,5.468]
["bitfinex","ETHUSD",1756261683399,6.42917223,4591.6,4591.5,1.675]
["bitfinex","ETHUSD",1756261683713,6.42917223,4591.6,4590.8,1e-08]
["bitfinex","ETHUSD",1756261683714,1.25128217,4591.6,4591.3,3.791]
["bitfinex","ETHUSD",1756261683869,2.17822213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261684068,2.17822213,4590.9,4590.8,3.79300001]
["bitfinex","ETHUSD",1756261684410,5.9443499,4590.9,4590.8,3.79300001]
["bitfinex","ETHUSD",1756261684593,5.91712213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261684769,6.4295043,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261685778,0.80108217,4590.9,4590.8,3.79300001]
["bitfinex","ETHUSD",1756261685978,0.4502,4591.7,4590.8,3.79300001]
["bitfinex","ETHUSD",1756261686300,2.17816453,4591.1,4590.8,3.79300001]
["bitfinex","ETHUSD",1756261686515,3.0,4591.6,4590.8,3.79300001]
["bitfinex","ETHUSD",1756261686816,0.4502,4591.7,4590.8,1e-08]
["bitfinex","ETHUSD",1756261686995,0.4502,4591.7,4590.9,3.794]
["bitfinex","ETHUSD",1756261687317,0.56299946,4591.6,4590.9,3.794]
["bitfinex","ETHUSD",1756261687519,2.17979636,4591.8,4591.5,0.2903]
["bitfinex","ETHUSD",1756261687737,2.17979636,4591.8,4591.6,3.793]
["bitfinex","ETHUSD",1756261688020,3.13472226,4591.7,4591.6,3.793]
["bitfinex","ETHUSD",1756261688315,3.13472226,4591.7,4591.5,1.675]
["bitfinex","ETHUSD",1756261688316,2.17789006,4591.6,4591.5,1.675]
["bitfinex","ETHUSD",1756261688516,0.50667964,4591.7,4591.5,1.675]
["bitfinex","ETHUSD",1756261688517,0.50667964,4591.7,4591.5,5.468]
["bitfinex","ETHUSD",1756261688816,0.00200001,4591.8,4591.5,5.468]
["bitfinex","ETHUSD",1756261689401,2.17980548,4591.8,4591.5,5.468]
["bitfinex","ETHUSD",1756261689798,0.00200001,4591.8,4591.5,5.468]
["bitfinex","ETHUSD",1756261690403,2.17784663,4591.7,4591.5,5.468]
["bitfinex","ETHUSD",1756261691126,2.46659006,4591.6,4591.5,1.675]
["bitfinex","ETHUSD",1756261691297,0.50668466,4591.6,4590.9,0.1088]
["bitfinex","ETHUSD",1756261691625,2.17822213,4590.9,4590.8,1.67500001]
["bitfinex","ETHUSD",1756261691786,5.91712213,4590.9,4590.8,3.79000001]
["bitfinex","ETHUSD",1756261691987,5.46692213,4590.9,4590.8,3.79000001]
["bitfinex","ETHUSD",1756261692184,6.68162707,4590.9,4590.8,3.79000001]
["bitfinex","ETHUSD",1756261692525,6.23142707,4590.9,4590.8,3.79000001]
["bitfinex","ETHUSD",1756261692689,6.68162707,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261694929,12.77474444,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261697439,16.56574444,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261697733,12.77474444,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261698521,30.16195794,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261699011,16.56574444,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261699835,30.16195794,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261700036,60.16195794,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261700344,30.16195794,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261700651,16.11554444,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261700950,16.56574444,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261701150,12.77474444,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261701324,12.32454444,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756261702448,12.77474444,4590.9,4589.8,0.021]
["bitfinex","ETHUSD",1756261702619,2.17845939,4590.4,4589.8,0.021]
["bitfinex","ETHUSD",1756261702818,11.27157676,4590.4,4589.8,0.021]
["bitfinex","ETHUSD",1756261703153,11.56027676,4590.4,4589.8,0.021]
["bitfinex","ETHUSD",1756261703351,11.9012754,4590.4,4589.8,0.021]
["bitfinex","ETHUSD",1756261703649,12.66578034,4590.4,4589.8,0.021]
["bitfinex","ETHUSD",1756261706566,13.11598034,4590.4,4589.8,0.021]
["bitfinex","ETHUSD",1756261706923,13.11598034,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756261706924,16.90798034,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756261707456,16.5669817,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756261707841,17.2224017,4590.4,4590.3,1e-08]
["bitfinex","ETHUSD",1756261708246,17.2224017,4590.4,4587.8,0.02]
["bitfinex","ETHUSD",1756261708247,2.17943204,4588.4,4587.8,0.02]
["bitfinex","ETHUSD",1756261708433,0.66,4589.7,4587.8,0.02]
["bitfinex","ETHUSD",1756261708434,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756261708947,2.17964646,4587.9,4587.8,0.7689]
["bitfinex","ETHUSD",1756261709353,2.20689204,4587.9,4587.8,0.3262]
["bitfinex","ETHUSD",1756261710128,2.17964646,4587.9,4587.8,0.7689]
["bitfinex","ETHUSD",1756261710771,2.17960311,4588.0,4587.8,0.7689]
["bitfinex","ETHUSD",1756261710973,2.17964646,4587.9,4587.8,0.7689]
["bitfinex","ETHUSD",1756261711150,2.17964646,4587.9,4587.8,0.3262]
["bitfinex","ETHUSD",1756261711336,0.34114237,4588.1,4587.8,0.3262]
["bitfinex","ETHUSD",1756261711760,0.34114237,4588.1,4587.9,0.4427]
["bitfinex","ETHUSD",1756261711971,2.17876075,4589.8,4588.0,0.3062]
["bitfinex","ETHUSD",1756261712268,3.806,4589.9,4588.2,2.17950394]
["bitfinex","ETHUSD",1756261712269,0.34110004,4589.4,4588.2,2.17950394]
["bitfinex","ETHUSD",1756261712470,0.34110004,4589.4,4589.3,0.3062]
["bitfinex","ETHUSD",1756261712786,2.5200341,4589.4,4589.3,0.3062]
["bitfinex","ETHUSD",1756261712965,2.5200341,4589.4,4589.3,0.7489]
["bitfinex","ETHUSD",1756261713159,5.5200341,4589.4,4589.3,0.7489]
["bitfinex","ETHUSD",1756261713464,5.5200341,4589.4,4589.3,0.3062]
["bitfinex","ETHUSD",1756261714300,2.1790765,4589.1,4589.0,1.676]
["bitfinex","ETHUSD",1756261714433,3.76988912,4589.4,4589.0,2.4249]
["bitfinex","ETHUSD",1756261714754,2.17902902,4589.2,4589.1,0.4427]
["bitfinex","ETHUSD",1756261715243,2.17902902,4589.2,4589.1,0.7489]
["bitfinex","ETHUSD",1756261715447,0.3064,4589.2,4588.3,5.487]
["bitfinex","ETHUSD",1756261715760,2.17940894,4588.4,4588.3,5.487]
["bitfinex","ETHUSD",1756261715936,2.17940894,4588.4,4588.3,5.7932]
["bitfinex","ETHUSD",1756261716138,2.17940894,4588.4,4588.3,1.676]
["bitfinex","ETHUSD",1756261716139,2.61527995,4588.4,4588.3,1.676]
["bitfinex","ETHUSD",1756261716333,2.61527995,4588.4,4588.3,1.9822]
["bitfinex","ETHUSD",1756261716562,2.17940894,4588.4,4588.3,1.9822]
["bitfinex","ETHUSD",1756261716771,2.17940894,4588.4,4588.3,1.676]
["bitfinex","ETHUSD",1756261721369,2.41026863,4588.4,4588.3,1.676]
["bitfinex","ETHUSD",1756261722252,2.17957322,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756261722457,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756261722654,5.71690912,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756261722859,5.68966354,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756261723270,6.4812333,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756261724496,6.14006354,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756261724698,6.46770713,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756261725263,6.46770713,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756261725672,6.01730713,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756261725861,6.01730713,4587.9,4587.8,0.00100001]
["bitfinex","ETHUSD",1756261727400,6.46770713,4587.9,4587.8,0.00100001]
["bitfinex","ETHUSD",1756261727594,6.46770713,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756261728300,6.80891392,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756261730003,6.80891392,4587.9,4586.8,0.021]
["bitfinex","ETHUSD",1756261730004,2.1798111,4587.6,4586.8,0.021]
["bitfinex","ETHUSD",1756261730201,2.1798111,4587.6,4585.1,1.677]
["bitfinex","ETHUSD",1756261730202,2.18026424,4586.6,4585.1,1.677]
["bitfinex","ETHUSD",1756261730388,3.0,4586.4,4585.4,0.4427]
["bitfinex","ETHUSD",1756261730586,2.18059704,4585.9,4585.7,0.4427]
["bitfinex","ETHUSD",1756261730986,2.18059704,4585.9,4585.8,0.3262]
["bitfinex","ETHUSD",1756261731187,2.3838969,4585.9,4585.8,0.3262]
["bitfinex","ETHUSD",1756261731388,2.3838969,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756261731389,5.71755436,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756261731567,2.18083482,4585.4,4585.1,1.677]
["bitfinex","ETHUSD",1756261731764,2.4113189,4585.4,4585.1,1.677]
["bitfinex","ETHUSD",1756261732019,2.38405847,4585.4,4585.1,1.677]
["bitfinex","ETHUSD",1756261732312,5.72540447,4585.4,4585.1,1.677]
["bitfinex","ETHUSD",1756261732509,6.05304806,4585.4,4585.1,1.677]
["bitfinex","ETHUSD",1756261732833,6.35944806,4585.4,4584.8,0.021]
["bitfinex","ETHUSD",1756261733217,6.05304806,4585.4,4584.8,0.021]
["bitfinex","ETHUSD",1756261733821,6.35944806,4585.4,4584.8,0.021]
["bitfinex","ETHUSD",1756261734169,4.17861324,4585.4,4584.8,0.021]
["bitfinex","ETHUSD",1756261734367,2.18107265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756261734613,0.20322365,4584.9,4584.8,0.3272]
["bitfinex","ETHUSD",1756261734816,0.11130233,4585.9,4584.8,0.7699]
["bitfinex","ETHUSD",1756261734817,3.0,4585.5,4584.8,0.7699]
["bitfinex","ETHUSD",1756261735107,3.809,4586.1,4584.9,0.4427]
["bitfinex","ETHUSD",1756261735330,2.18097257,4585.2,4584.9,0.4427]
["bitfinex","ETHUSD",1756261735599,2.18073398,4585.7,4585.1,0.3062]
["bitfinex","ETHUSD",1756261735799,3.0,4586.0,4585.2,0.45382997]
["bitfinex","ETHUSD",1756261735966,2.18070275,4585.7,4585.2,0.4427]
["bitfinex","ETHUSD",1756261736168,3.02725508,4586.3,4585.6,0.3062]
["bitfinex","ETHUSD",1756261736393,2.18069215,4585.7,4585.6,0.3062]
["bitfinex","ETHUSD",1756261736798,2.18069215,4585.7,4585.6,0.7489]
["bitfinex","ETHUSD",1756261737714,0.381,4586.3,4585.6,0.7489]
["bitfinex","ETHUSD",1756261737892,2.18061255,4585.9,4585.6,0.3062]
["bitfinex","ETHUSD",1756261738095,2.18064459,4585.8,4585.7,0.4427]
["bitfinex","ETHUSD",1756261738290,2.18064459,4585.8,4585.4,1.677]
["bitfinex","ETHUSD",1756261738482,2.18064459,4585.8,4585.7,0.2949]
["bitfinex","ETHUSD",1756261738884,2.18064459,4585.8,4585.7,0.7502]
["bitfinex","ETHUSD",1756261740425,0.34131547,4586.1,4585.7,0.7502]
["bitfinex","ETHUSD",1756261740716,2.18059704,4585.9,4585.8,0.4553]
["bitfinex","ETHUSD",1756261740929,2.18059704,4585.9,4585.4,1.677]
["bitfinex","ETHUSD",1756261740930,2.18064459,4585.8,4585.5,3.806]
["bitfinex","ETHUSD",1756261741089,2.18078726,4585.5,4585.4,1.677]
["bitfinex","ETHUSD",1756261741284,2.18078726,4585.5,4585.4,1.9719]
["bitfinex","ETHUSD",1756261741485,2.47409113,4585.5,4584.8,3.827]
["bitfinex","ETHUSD",1756261741690,2.18091367,4585.3,4584.9,0.4553]
["bitfinex","ETHUSD",1756261741905,2.18091367,4585.3,4585.2,0.2949]
["bitfinex","ETHUSD",1756261742100,3.0,4586.0,4585.2,0.2949]
["bitfinex","ETHUSD",1756261742391,0.25691756,4588.0,4585.2,0.2949]
["bitfinex","ETHUSD",1756261742392,2.52181997,4586.1,4585.3,2.64730736]
["bitfinex","ETHUSD",1756261742586,0.34131547,4586.1,4585.4,0.4553]
["bitfinex","ETHUSD",1756261742890,0.92074606,4586.1,4585.2,0.1088]
["bitfinex","ETHUSD",1756261743093,0.92074606,4586.1,4585.2,3.017]
["bitfinex","ETHUSD",1756261743094,2.18063685,4585.9,4585.2,3.017]
["bitfinex","ETHUSD",1756261743497,2.18059704,4585.9,4585.3,0.4553]
["bitfinex","ETHUSD",1756261743700,2.18059704,4585.9,4585.8,0.2949]
["bitfinex","ETHUSD",1756261744185,2.95083982,4585.9,4585.8,0.2949]
["bitfinex","ETHUSD",1756261744486,2.95083982,4585.9,4585.4,2.431]
["bitfinex","ETHUSD",1756261744487,2.18078726,4585.5,4585.4,2.431]
["bitfinex","ETHUSD",1756261744687,2.180741,4585.6,4585.4,0.2949]
["bitfinex","ETHUSD",1756261745321,2.180741,4585.6,4585.4,0.7502]
["bitfinex","ETHUSD",1756261745517,2.18078726,4585.5,4585.4,0.7502]
["bitfinex","ETHUSD",1756261746124,2.18063339,4585.9,4585.4,0.7502]
["bitfinex","ETHUSD",1756261746432,2.52182262,4586.1,4585.5,0.4553]
["bitfinex","ETHUSD",1756261746618,0.20330011,4586.0,4585.5,0.4553]
["bitfinex","ETHUSD",1756261746819,2.18054949,4586.0,4585.9,0.2949]
["bitfinex","ETHUSD",1756261747023,2.3838496,4586.0,4585.9,0.2949]
["bitfinex","ETHUSD",1756261747394,2.18069215,4585.7,4585.6,3.801]
["bitfinex","ETHUSD",1756261747844,5.63541183,4586.5,4585.6,4.5512]
["bitfinex","ETHUSD",1756261747845,2.18065224,4585.8,4585.6,4.5512]
["bitfinex","ETHUSD",1756261748007,2.18065224,4585.8,4585.6,0.2949]
["bitfinex","ETHUSD",1756261748203,2.18064459,4585.8,4585.7,0.4553]
["bitfinex","ETHUSD",1756261748407,2.18064459,4585.8,4585.7,0.7502]
["bitfinex","ETHUSD",1756261749596,2.1807397,4585.6,4585.5,3.797]
["bitfinex","ETHUSD",1756261749796,2.1808247,4585.5,4585.3,4.2533]
["bitfinex","ETHUSD",1756261750029,2.1808247,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1756261750347,2.1808247,4585.5,4585.4,0.2949]
["bitfinex","ETHUSD",1756261750504,2.18083482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756261750920,0.34131393,4586.2,4585.3,0.2959]
["bitfinex","ETHUSD",1756261751107,2.18069297,4585.7,4585.4,0.01112617]
["bitfinex","ETHUSD",1756261751308,2.18069297,4585.7,4585.3,0.4563]
["bitfinex","ETHUSD",1756261751525,2.18069297,4585.7,4585.6,0.2949]
["bitfinex","ETHUSD",1756261751735,2.18069297,4585.7,4585.4,0.4553]
["bitfinex","ETHUSD",1756261751913,2.18069297,4585.7,4585.6,0.2949]
["bitfinex","ETHUSD",1756261752113,2.18069297,4585.7,4585.4,0.4553]
["bitfinex","ETHUSD",1756261752114,2.18083482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756261752425,3.0,4586.1,4585.3,0.001]
["bitfinex","ETHUSD",1756261752426,2.18068798,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1756261752624,0.203957,4585.7,4585.6,0.2949]
["bitfinex","ETHUSD",1756261752898,0.203957,4585.8,4585.7,0.4553]
["bitfinex","ETHUSD",1756261753099,2.38460159,4585.8,4585.7,0.4553]
["bitfinex","ETHUSD",1756261753300,0.203957,4585.8,4585.7,0.7502]
["bitfinex","ETHUSD",1756261753731,0.203957,4586.1,4585.7,0.7502]
["bitfinex","ETHUSD",1756261753931,2.18031534,4586.5,4585.8,4.45211578]
["bitfinex","ETHUSD",1756261754134,0.203957,4586.4,4585.9,0.4553]
["bitfinex","ETHUSD",1756261754333,0.203957,4586.4,4585.8,3.796]
["bitfinex","ETHUSD",1756261754334,0.203957,4586.4,4586.3,0.2949]
["bitfinex","ETHUSD",1756261754542,2.38431632,4586.4,4586.3,0.2949]
["bitfinex","ETHUSD",1756261755241,0.203957,4586.4,4586.3,0.7502]
["bitfinex","ETHUSD",1756261755442,0.02,4586.8,4586.3,0.95100576]
["bitfinex","ETHUSD",1756261755633,2.20017457,4586.8,4586.4,0.65610576]
["bitfinex","ETHUSD",1756261755835,0.02,4586.8,4586.5,0.20080576]
["bitfinex","ETHUSD",1756261756142,0.02,4586.8,4586.5,0.4553]
["bitfinex","ETHUSD",1756261757256,0.02,4586.8,4586.4,5.473]
["bitfinex","ETHUSD",1756261757257,0.02,4586.8,4586.7,0.2949]
["bitfinex","ETHUSD",1756261757757,0.02,4586.8,4586.7,0.49559613]
["bitfinex","ETHUSD",1756261757924,0.02,4586.8,4586.7,4.29159613]
["bitfinex","ETHUSD",1756261758444,0.02,4586.8,4586.7,4.5462]
["bitfinex","ETHUSD",1756261759349,0.02,4586.8,4586.7,4.7468211]
["bitfinex","ETHUSD",1756261759519,0.02,4586.8,4586.7,4.5462]
["bitfinex","ETHUSD",1756261760107,0.02,4586.8,4586.7,4.74683822]
["bitfinex","ETHUSD",1756261760315,0.02,4586.8,4586.7,4.5462]
["bitfinex","ETHUSD",1756261760515,0.02,4586.8,4586.7,8.32898056]
["bitfinex","ETHUSD",1756261762235,0.02,4586.8,4586.7,5.51556385]
["bitfinex","ETHUSD",1756261762430,0.02,4586.8,4586.7,5.06026385]
["bitfinex","ETHUSD",1756261763088,0.02,4586.8,4586.4,1.677]
["bitfinex","ETHUSD",1756261763237,2.51128215,4586.8,4586.7,3.795]
["bitfinex","ETHUSD",1756261763434,2.98041889,4586.8,4586.7,3.795]
["bitfinex","ETHUSD",1756261763959,2.98241889,4586.8,4586.7,3.795]
["bitfinex","ETHUSD",1756261764125,0.80223674,4586.8,4586.7,3.795]
["bitfinex","ETHUSD",1756261764326,0.3331,4586.8,4586.7,3.795]
["bitfinex","ETHUSD",1756261764522,0.022,4586.8,4586.7,4.0899]
["bitfinex","ETHUSD",1756261765463,2.18021671,4586.7,4586.4,1.677]
["bitfinex","ETHUSD",1756261765625,2.20216918,4586.8,4586.7,3.795]
["bitfinex","ETHUSD",1756261767027,2.18027314,4586.6,4586.4,1.677]
["bitfinex","ETHUSD",1756261767224,2.49141178,4586.5,4586.4,1.677]
["bitfinex","ETHUSD",1756261767475,0.79345389,4586.5,4586.0,3.791]
["bitfinex","ETHUSD",1756261767768,2.18050195,4586.1,4586.0,3.791]
["bitfinex","ETHUSD",1756261768063,2.49160195,4586.1,4586.0,3.791]
["bitfinex","ETHUSD",1756261768377,2.18078726,4585.5,4585.4,1.677]
["bitfinex","ETHUSD",1756261768561,2.18078726,4585.5,4585.4,5.472]
["bitfinex","ETHUSD",1756261769069,2.18078726,4585.5,4585.4,1.677]
["bitfinex","ETHUSD",1756261769070,2.47928726,4585.5,4585.4,1.677]
["bitfinex","ETHUSD",1756261769236,2.91752711,4585.5,4585.4,5.472]
["bitfinex","ETHUSD",1756261769428,5.91752711,4585.5,4585.4,1.677]
["bitfinex","ETHUSD",1756261769629,5.18083482,4585.4,4585.0,1.623]
["bitfinex","ETHUSD",1756261769829,5.38471929,4585.4,4585.0,1.623]
["bitfinex","ETHUSD",1756261770135,5.38471929,4585.4,4585.1,3.795]
["bitfinex","ETHUSD",1756261770136,6.779426,4585.4,4585.1,3.795]
["bitfinex","ETHUSD",1756261771859,6.779426,4585.4,4584.9,0.001]
["bitfinex","ETHUSD",1756261772028,6.779426,4585.4,4584.9,3.796]
["bitfinex","ETHUSD",1756261772224,6.779426,4585.4,4584.9,0.001]
["bitfinex","ETHUSD",1756261773558,6.77922559,4585.4,4584.9,0.001]
["bitfinex","ETHUSD",1756261775765,6.30832559,4585.4,4584.9,0.001]
["bitfinex","ETHUSD",1756261777759,6.77922559,4585.4,4584.9,0.001]
["bitfinex","ETHUSD",1756261780068,7.12058267,4585.4,4584.9,0.001]
["bitfinex","ETHUSD",1756261781262,2.18102508,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1756261781480,9.17970914,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1756261781640,9.94910914,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1756261782065,5.38470914,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1756261782340,5.68320914,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1756261782563,6.30851585,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1756261782882,10.10351585,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1756261783336,6.30851585,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1756261783677,6.30851585,4585.0,4582.8,1e-08]
["bitfinex","ETHUSD",1756261783678,4.47912022,4584.8,4582.8,1e-08]
["bitfinex","ETHUSD",1756261783832,0.022,4584.5,4582.8,1e-08]
["bitfinex","ETHUSD",1756261784031,2.18202448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756261784553,2.18202448,4582.9,4582.8,0.28740001]
["bitfinex","ETHUSD",1756261784753,2.18202448,4582.9,4582.8,0.76240001]
["bitfinex","ETHUSD",1756261784953,2.18202448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756261785196,2.48052448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756261785417,5.50779978,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756261785567,10.90166505,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756261785766,11.26660316,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756261786793,11.06367774,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756261786975,10.54574388,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756261787167,10.54574388,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756261787168,2.1825007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756261787656,5.52409235,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756261788190,5.82259235,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756261789065,6.29349235,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756261789387,6.91879906,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756261790393,6.14939906,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756261790556,5.52409235,4581.9,4581.8,0.76240001]
["bitfinex","ETHUSD",1756261790752,5.52409235,4581.9,4581.8,0.28740001]
["bitfinex","ETHUSD",1756261790977,5.52409235,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756261792087,5.52409235,4581.9,4581.8,0.28740001]
["bitfinex","ETHUSD",1756261792261,5.52409235,4581.9,4581.8,0.76240001]
["bitfinex","ETHUSD",1756261793258,5.52409235,4581.9,4581.8,0.28740001]
["bitfinex","ETHUSD",1756261794997,5.52409235,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756261796296,5.52409235,4581.9,4581.8,0.28740001]
["bitfinex","ETHUSD",1756261797008,2.52409235,4581.9,4581.8,0.76240001]
["bitfinex","ETHUSD",1756261797190,2.1825007,4581.9,4581.8,0.76240001]
["bitfinex","ETHUSD",1756261797675,3.0,4582.6,4581.8,0.76240001]
["bitfinex","ETHUSD",1756261797871,2.1825007,4581.9,4581.8,0.28740001]
["bitfinex","ETHUSD",1756261798090,2.18246005,4582.0,4581.8,0.28740001]
["bitfinex","ETHUSD",1756261798464,2.18246005,4582.0,4581.9,0.4353]
["bitfinex","ETHUSD",1756261798665,2.18246005,4582.0,4581.9,0.751]
["bitfinex","ETHUSD",1756261799107,3.0,4582.3,4581.9,0.751]
["bitfinex","ETHUSD",1756261799403,2.18245307,4582.0,4581.9,0.3157]
["bitfinex","ETHUSD",1756261799994,2.18245307,4582.0,4581.9,0.751]
["bitfinex","ETHUSD",1756261800607,2.18239588,4582.2,4581.9,0.751]
["bitfinex","ETHUSD",1756261800815,0.34155564,4582.6,4582.0,2.12546947]
["bitfinex","ETHUSD",1756261801016,0.34155564,4582.6,4582.5,0.3157]
["bitfinex","ETHUSD",1756261801303,0.002,4582.8,4582.5,4.2225]
["bitfinex","ETHUSD",1756261801606,0.002,4582.8,4582.6,4.2333]
["bitfinex","ETHUSD",1756261801976,0.002,4582.8,4582.7,0.751]
["bitfinex","ETHUSD",1756261804378,2.18407209,4582.8,4582.7,3.798]
["bitfinex","ETHUSD",1756261804576,2.18407209,4582.8,4582.7,4.1137]
["bitfinex","ETHUSD",1756261804825,0.75270691,4582.8,4582.0,2.1143]
["bitfinex","ETHUSD",1756261804983,0.75270691,4582.8,4582.0,1.679]
["bitfinex","ETHUSD",1756261804984,2.18240544,4582.1,4582.0,1.679]
["bitfinex","ETHUSD",1756261805628,2.18240544,4582.1,4582.0,1.9947]
["bitfinex","ETHUSD",1756261805799,2.18232803,4582.3,4582.0,2.43]
["bitfinex","ETHUSD",1756261806001,2.18240544,4582.1,4582.0,1.9947]
["bitfinex","ETHUSD",1756261806223,2.18240544,4582.1,4582.0,1.679]
["bitfinex","ETHUSD",1756261808061,5.93297853,4582.1,4582.0,1.679]
["bitfinex","ETHUSD",1756261808210,6.13638224,4582.1,4582.0,1.679]
["bitfinex","ETHUSD",1756261808415,2.1825007,4581.9,4581.8,0.00100001]
["bitfinex","ETHUSD",1756261808933,6.15025134,4581.9,4581.8,0.00100001]
["bitfinex","ETHUSD",1756261809119,6.15025134,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756261809120,7.29525867,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756261809449,11.43485925,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756261809622,11.43485925,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1756261809623,2.1827389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756261809823,2.84994686,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756261810034,3.61424686,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756261810344,3.58696263,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756261810512,2.82266263,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756261810714,3.47839841,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756261810940,3.16429841,4581.4,4581.3,0.3167]
["bitfinex","ETHUSD",1756261811132,2.72782532,4581.4,4581.3,0.752]
["bitfinex","ETHUSD",1756261811326,5.72782532,4581.4,4581.3,0.752]
["bitfinex","ETHUSD",1756261813331,3.54508642,4581.4,4581.3,0.752]
["bitfinex","ETHUSD",1756261813547,5.72834379,4581.4,4581.3,2.431]
["bitfinex","ETHUSD",1756261813856,0.20396911,4581.4,4581.3,2.4421778]
["bitfinex","ETHUSD",1756261814029,2.38646616,4581.9,4581.3,3.05501778]
["bitfinex","ETHUSD",1756261814247,0.20394786,4581.8,4581.4,0.4353]
["bitfinex","ETHUSD",1756261814454,0.20394786,4582.1,4581.7,0.3157]
["bitfinex","ETHUSD",1756261814613,2.38627445,4582.3,4581.8,0.4353]
["bitfinex","ETHUSD",1756261814813,2.38627445,4582.3,4581.3,1.68]
["bitfinex","ETHUSD",1756261814814,0.3141,4581.9,4581.3,1.68]
["bitfinex","ETHUSD",1756261815012,0.65414786,4582.2,4581.3,1.68]
["bitfinex","ETHUSD",1756261815013,2.18260709,4581.7,4581.4,3.55]
["bitfinex","ETHUSD",1756261815240,2.18260709,4581.7,4581.6,0.3157]
["bitfinex","ETHUSD",1756261815412,0.20398622,4581.7,4581.6,0.3157]
["bitfinex","ETHUSD",1756261815612,2.18243008,4582.1,4581.6,1.35021745]
["bitfinex","ETHUSD",1756261815818,0.20397648,4582.0,4581.7,0.4353]
["bitfinex","ETHUSD",1756261816047,0.20397648,4582.1,4581.9,0.3157]
["bitfinex","ETHUSD",1756261816214,0.20397648,4582.1,4582.0,3.798]
["bitfinex","ETHUSD",1756261816545,0.20397648,4582.1,4582.0,4.549]
["bitfinex","ETHUSD",1756261816546,2.18240544,4582.1,4582.0,4.549]
["bitfinex","ETHUSD",1756261816743,2.18254484,4581.9,4581.4,0.4353]
["bitfinex","ETHUSD",1756261816944,2.18240544,4582.1,4582.0,3.798]
["bitfinex","ETHUSD",1756261817243,2.18240544,4582.1,4582.0,4.1137]
["bitfinex","ETHUSD",1756261817614,0.4722,4582.8,4582.0,4.1137]
["bitfinex","ETHUSD",1756261817615,2.18236373,4582.2,4582.0,4.1137]
["bitfinex","ETHUSD",1756261817815,2.18231588,4582.3,4582.0,4.1137]
["bitfinex","ETHUSD",1756261818049,0.022,4582.8,4582.1,0.44646828]
["bitfinex","ETHUSD",1756261818249,0.22594556,4582.8,4582.2,1.679]
["bitfinex","ETHUSD",1756261818455,0.22594556,4582.8,4582.7,0.3157]
["bitfinex","ETHUSD",1756261818789,0.22594556,4582.8,4582.7,4.1137]
["bitfinex","ETHUSD",1756261819068,0.22594556,4582.8,4582.7,4.549]
["bitfinex","ETHUSD",1756261819069,0.022,4582.8,4582.7,4.549]
["bitfinex","ETHUSD",1756261819279,0.022,4582.8,4582.7,0.3157]
["bitfinex","ETHUSD",1756261819444,0.022,4582.8,4582.7,3.798]
["bitfinex","ETHUSD",1756261819644,2.20407209,4582.8,4582.7,3.798]
["bitfinex","ETHUSD",1756261820044,1.00670721,4582.8,4581.8,3.798]
["bitfinex","ETHUSD",1756261820241,2.1825007,4581.9,4581.8,3.798]
["bitfinex","ETHUSD",1756261820439,3.0,4582.6,4581.8,3.798]
["bitfinex","ETHUSD",1756261820682,2.1825007,4581.9,4581.8,3.798]
["bitfinex","ETHUSD",1756261821042,2.18246364,4582.0,4581.8,4.1137]
["bitfinex","ETHUSD",1756261821244,3.3415406,4582.6,4581.9,0.4353]
["bitfinex","ETHUSD",1756261821245,0.3415406,4582.6,4581.9,0.4353]
["bitfinex","ETHUSD",1756261821478,2.18222064,4582.5,4582.0,0.01116757]
["bitfinex","ETHUSD",1756261821772,0.022,4582.8,4582.5,0.3157]
["bitfinex","ETHUSD",1756261821977,0.022,4582.8,4582.6,3.797]
["bitfinex","ETHUSD",1756261822277,0.022,4582.8,4582.7,0.01116161]
["bitfinex","ETHUSD",1756261822463,0.022,4582.8,4582.7,0.76216161]
["bitfinex","ETHUSD",1756261822669,0.022,4582.8,4582.7,0.751]
["bitfinex","ETHUSD",1756261823404,0.022,4582.8,4582.7,0.76216113]
["bitfinex","ETHUSD",1756261825094,0.022,4582.8,4582.7,0.751]
["bitfinex","ETHUSD",1756261825867,0.022,4582.8,4582.7,0.76216113]
["bitfinex","ETHUSD",1756261827104,0.022,4582.8,4582.7,0.751]
["bitfinex","ETHUSD",1756261829273,0.022,4582.8,4582.7,3.79607756]
["bitfinex","ETHUSD",1756261829904,0.022,4582.8,4582.7,4.45607756]
["bitfinex","ETHUSD",1756261830975,0.022,4582.8,4582.7,4.55371643]
["bitfinex","ETHUSD",1756261831923,0.022,4582.8,4582.7,8.34971643]
["bitfinex","ETHUSD",1756261834014,0.022,4582.8,4582.7,11.34971643]
["bitfinex","ETHUSD",1756261834733,0.002,4583.3,4583.2,2.84188165]
["bitfinex","ETHUSD",1756261834878,0.002,4583.3,4583.2,7.15142057]
["bitfinex","ETHUSD",1756261835077,0.002,4583.3,4583.2,7.99756539]
["bitfinex","ETHUSD",1756261836106,0.002,4583.3,4583.2,10.99756539]
["bitfinex","ETHUSD",1756261837228,1e-08,4583.3,4583.2,10.99756539]
["bitfinex","ETHUSD",1756261838392,1e-08,4583.3,4583.2,10.99656539]
["bitfinex","ETHUSD",1756261840230,1e-08,4583.3,4583.2,11.16164824]
["bitfinex","ETHUSD",1756261840580,0.002,4585.4,4583.4,0.66]
["bitfinex","ETHUSD",1756261840785,0.002,4585.4,4583.3,5.18183404]
["bitfinex","ETHUSD",1756261840786,0.002,4585.4,4585.0,0.66]
["bitfinex","ETHUSD",1756261841105,0.002,4585.4,4585.3,2.28968238]
["bitfinex","ETHUSD",1756261841423,0.002,4585.4,4585.3,3.9028]
["bitfinex","ETHUSD",1756261841723,0.2937,4585.4,4585.3,3.9028]
["bitfinex","ETHUSD",1756261842408,0.2937,4585.4,4585.3,7.28292247]
["bitfinex","ETHUSD",1756261842720,0.2937,4585.4,4585.1,3.85897336]
["bitfinex","ETHUSD",1756261842721,2.91384246,4585.4,4585.1,1.678]
["bitfinex","ETHUSD",1756261842891,2.18092994,4585.2,4585.1,1.697]
["bitfinex","ETHUSD",1756261843098,5.90752994,4585.2,4585.1,1.697]
["bitfinex","ETHUSD",1756261843625,2.18121772,4584.6,4584.4,1.678]
["bitfinex","ETHUSD",1756261843825,0.3433143,4585.4,4584.5,3.245]
["bitfinex","ETHUSD",1756261844126,0.2888,4584.6,4584.5,3.245]
["bitfinex","ETHUSD",1756261844625,0.7266,4584.6,4584.5,3.245]
["bitfinex","ETHUSD",1756261845018,2.18126295,4584.5,4584.4,1.678]
["bitfinex","ETHUSD",1756261845206,2.90776295,4584.5,4584.4,5.471]
["bitfinex","ETHUSD",1756261845400,3.41665783,4584.5,4584.4,5.471]
["bitfinex","ETHUSD",1756261845606,0.2902,4584.5,4584.4,5.471]
["bitfinex","ETHUSD",1756261845799,0.7265,4584.5,4584.4,5.471]
["bitfinex","ETHUSD",1756261846197,2.90776295,4584.5,4584.4,1.678]
["bitfinex","ETHUSD",1756261846398,2.90776295,4584.5,4584.4,5.471]
["bitfinex","ETHUSD",1756261846623,2.90776295,4584.5,4584.4,1.678]
["bitfinex","ETHUSD",1756261846824,6.4166567,4584.5,4584.4,5.471]
["bitfinex","ETHUSD",1756261847910,0.2902,4584.5,4584.4,5.471]
["bitfinex","ETHUSD",1756261848122,0.002,4585.9,4584.4,5.5798]
["bitfinex","ETHUSD",1756261848123,2.180974,4585.2,4584.4,5.5798]
["bitfinex","ETHUSD",1756261848318,2.18092994,4585.2,4584.4,5.5798]
["bitfinex","ETHUSD",1756261848522,3.0,4585.1,4584.4,5.5798]
["bitfinex","ETHUSD",1756261848741,3.0,4585.3,4584.4,7.76110558]
["bitfinex","ETHUSD",1756261848942,0.002,4585.4,4584.4,5.5798]
["bitfinex","ETHUSD",1756261849146,0.002,4585.4,4584.6,2.1811802]
["bitfinex","ETHUSD",1756261849339,0.002,4585.4,4584.7,3.80413497]
["bitfinex","ETHUSD",1756261849530,0.002,4585.4,4584.8,0.66]
["bitfinex","ETHUSD",1756261849742,0.002,4585.4,4585.0,0.1088]
["bitfinex","ETHUSD",1756261849743,2.18097751,4585.1,4585.0,0.1088]
["bitfinex","ETHUSD",1756261849922,2.18097751,4585.1,4584.4,1.678]
["bitfinex","ETHUSD",1756261849923,2.18125797,4584.6,4584.4,1.678]
["bitfinex","ETHUSD",1756261850126,2.18107265,4584.9,4584.5,3.447]
["bitfinex","ETHUSD",1756261850326,2.18121537,4584.6,4584.5,3.447]
["bitfinex","ETHUSD",1756261850520,0.2917,4584.6,4584.5,3.447]
["bitfinex","ETHUSD",1756261850846,0.2917,4584.6,4584.5,3.793]
["bitfinex","ETHUSD",1756261851854,0.34135205,4584.7,4584.5,3.793]
["bitfinex","ETHUSD",1756261852051,0.7266,4584.6,4584.4,1.678]
["bitfinex","ETHUSD",1756261852235,2.47291537,4584.6,4584.5,3.793]
["bitfinex","ETHUSD",1756261852444,0.2917,4584.6,4584.4,1.678]
["bitfinex","ETHUSD",1756261852621,0.2917,4584.6,4584.5,3.793]
["bitfinex","ETHUSD",1756261852823,2.52232406,4585.1,4584.5,3.793]
["bitfinex","ETHUSD",1756261853172,0.34134329,4585.1,4584.5,3.793]
["bitfinex","ETHUSD",1756261853373,0.002,4585.4,4584.6,0.01113711]
["bitfinex","ETHUSD",1756261853672,0.002,4584.7,4584.6,0.01113711]
["bitfinex","ETHUSD",1756261853822,0.002,4584.7,4584.6,3.13985248]
["bitfinex","ETHUSD",1756261854028,0.002,4584.7,4584.6,4.78861234]
["bitfinex","ETHUSD",1756261854746,0.002,4584.7,4584.6,2.60739697]
["bitfinex","ETHUSD",1756261854949,0.2937,4584.7,4584.6,0.1088]
["bitfinex","ETHUSD",1756261855159,0.2937,4584.7,4584.6,3.793]
["bitfinex","ETHUSD",1756261855160,2.90976779,4584.7,4584.6,3.793]
["bitfinex","ETHUSD",1756261855470,0.2937,4584.7,4584.6,3.793]
["bitfinex","ETHUSD",1756261855628,0.002,4584.7,4584.6,4.09163853]
["bitfinex","ETHUSD",1756261855827,0.002,4584.7,4584.6,8.06847922]
["bitfinex","ETHUSD",1756261856736,0.002,4584.7,4584.6,11.06847922]
["bitfinex","ETHUSD",1756261857341,0.002,4584.7,4584.6,7.27547922]
["bitfinex","ETHUSD",1756261857526,0.002,4584.7,4584.6,11.06847922]
["bitfinex","ETHUSD",1756261857962,0.002,4584.7,4584.6,7.27547922]
["bitfinex","ETHUSD",1756261858279,0.002,4584.7,4584.6,11.06847922]
["bitfinex","ETHUSD",1756261859446,0.002,4584.7,4584.6,7.27547922]
["bitfinex","ETHUSD",1756261859660,0.002,4584.7,4584.6,11.06847922]
["bitfinex","ETHUSD",1756261860532,0.002,4584.7,4584.6,11.06747922]
["bitfinex","ETHUSD",1756261862069,1e-08,4584.7,4584.6,11.06747922]
["bitfinex","ETHUSD",1756261862370,1e-08,4585.2,4585.1,2.84097751]
["bitfinex","ETHUSD",1756261862538,1e-08,4585.2,4585.1,14.88711009]
["bitfinex","ETHUSD",1756261862733,1e-08,4585.2,4585.1,15.74717751]
["bitfinex","ETHUSD",1756261863759,1e-08,4585.2,4585.1,14.32477751]
["bitfinex","ETHUSD",1756261863966,1e-08,4585.2,4585.1,16.29006035]
["bitfinex","ETHUSD",1756261864171,1e-08,4585.2,4585.1,16.73776035]
["bitfinex","ETHUSD",1756261864480,1e-08,4585.2,4585.1,17.39776035]
["bitfinex","ETHUSD",1756261864661,1e-08,4585.4,4585.2,3.66]
["bitfinex","ETHUSD",1756261864837,1e-08,4585.4,4585.3,11.32201305]
["bitfinex","ETHUSD",1756261865045,0.002,4587.3,4585.7,0.66]
["bitfinex","ETHUSD",1756261865239,0.002,4587.3,4586.3,2.84040686]
["bitfinex","ETHUSD",1756261865593,0.002,4587.3,4586.3,11.62410686]
["bitfinex","ETHUSD",1756261865743,0.002,4587.3,4586.3,12.18060686]
["bitfinex","ETHUSD",1756261865938,0.002,4587.3,4586.3,13.61671556]
["bitfinex","ETHUSD",1756261868599,0.002,4587.3,4586.7,2.84021671]
["bitfinex","ETHUSD",1756261868805,0.002,4587.3,4586.7,6.64233027]
["bitfinex","ETHUSD",1756261869007,0.002,4587.3,4586.7,7.50241671]
["bitfinex","ETHUSD",1756261869382,0.002,4587.3,4586.7,10.50241671]
["bitfinex","ETHUSD",1756261869580,0.002,4587.3,4587.2,5.83997907]
["bitfinex","ETHUSD",1756261869905,0.002,4587.3,4587.2,16.54997907]
["bitfinex","ETHUSD",1756261870080,0.02,4587.8,4587.7,2.83974148]
["bitfinex","ETHUSD",1756261870271,0.02,4587.8,4587.7,9.92581731]
["bitfinex","ETHUSD",1756261870608,0.02,4587.8,4587.7,10.67711563]
["bitfinex","ETHUSD",1756261871303,0.02,4587.8,4587.7,10.78591563]
["bitfinex","ETHUSD",1756261872367,0.02,4587.8,4587.7,6.23251563]
["bitfinex","ETHUSD",1756261872571,0.02,4587.8,4587.7,10.02351563]
["bitfinex","ETHUSD",1756261872807,0.3251,4587.8,4587.7,2.94854148]
["bitfinex","ETHUSD",1756261872972,0.3251,4587.8,4587.7,6.73954148]
["bitfinex","ETHUSD",1756261873409,0.3251,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756261873706,0.7467,4587.8,4587.7,3.8998]
["bitfinex","ETHUSD",1756261874515,0.7467,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756261874678,0.7467,4587.8,4587.7,3.79]
["bitfinex","ETHUSD",1756261874679,1.03952559,4587.8,4587.7,3.79]
["bitfinex","ETHUSD",1756261874878,0.3251,4587.8,4587.7,3.79]
["bitfinex","ETHUSD",1756261875105,0.3251,4587.8,4587.7,3.8988]
["bitfinex","ETHUSD",1756261875412,0.02,4587.8,4587.7,4.5588]
["bitfinex","ETHUSD",1756261875708,0.02,4587.8,4587.7,6.73854148]
["bitfinex","ETHUSD",1756261876098,0.7465,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756261876278,0.7465,4587.8,4587.7,3.8988]
["bitfinex","ETHUSD",1756261876476,3.21900004,4587.8,4587.7,3.79]
["bitfinex","ETHUSD",1756261876716,2.17978108,4587.7,4587.2,1.677]
["bitfinex","ETHUSD",1756261877026,0.4448,4587.7,4587.3,3.79]
["bitfinex","ETHUSD",1756261877174,0.4448,4587.7,4587.3,6.07872807]
["bitfinex","ETHUSD",1756261877374,0.02,4587.8,4587.4,2.83987955]
["bitfinex","ETHUSD",1756261877672,0.4664,4587.8,4587.6,0.1088]
["bitfinex","ETHUSD",1756261877873,2.90784148,4587.7,4587.6,0.1088]
["bitfinex","ETHUSD",1756261878074,2.17989579,4587.4,4587.2,1.677]
["bitfinex","ETHUSD",1756261878277,0.29298415,4587.7,4587.3,3.79]
["bitfinex","ETHUSD",1756261878476,0.02,4587.8,4587.3,3.79]
["bitfinex","ETHUSD",1756261878477,0.3051,4587.4,4587.3,3.79]
["bitfinex","ETHUSD",1756261878778,0.7267,4587.4,4587.3,3.79]
["bitfinex","ETHUSD",1756261879692,2.90658403,4587.4,4587.3,3.79]
["bitfinex","ETHUSD",1756261880092,0.7267,4587.4,4587.3,3.79]
["bitfinex","ETHUSD",1756261882300,0.3051,4587.4,4587.3,3.79]
["bitfinex","ETHUSD",1756261882501,0.02,4587.8,4587.3,3.79]
["bitfinex","ETHUSD",1756261882811,0.2817,4587.4,4587.3,3.79]
["bitfinex","ETHUSD",1756261883233,0.2817,4587.4,4587.2,1.7858]
["bitfinex","ETHUSD",1756261883382,2.75222654,4587.4,4587.3,3.79]
["bitfinex","ETHUSD",1756261883578,2.75222654,4587.4,4587.2,1.7858]
["bitfinex","ETHUSD",1756261883579,0.57233828,4587.4,4587.2,1.7858]
["bitfinex","ETHUSD",1756261883831,0.2817,4587.4,4587.2,1.677]
["bitfinex","ETHUSD",1756261883980,0.02,4587.8,4587.2,1.7858]
["bitfinex","ETHUSD",1756261884183,2.48503155,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756261884418,2.90663155,4587.3,4587.2,5.467]
["bitfinex","ETHUSD",1756261884714,3.41527961,4587.3,4587.2,5.467]
["bitfinex","ETHUSD",1756261884919,0.36114394,4587.8,4587.2,5.467]
["bitfinex","ETHUSD",1756261885116,2.17978105,4587.7,4587.2,5.5758]
["bitfinex","ETHUSD",1756261885320,0.36114394,4587.8,4587.3,0.66]
["bitfinex","ETHUSD",1756261885524,0.3051,4587.4,4587.3,0.66]
["bitfinex","ETHUSD",1756261885726,0.7267,4587.4,4587.2,1.7858]
["bitfinex","ETHUSD",1756261885928,0.3051,4587.4,4587.3,3.79]
["bitfinex","ETHUSD",1756261886120,0.7267,4587.4,4587.3,3.79]
["bitfinex","ETHUSD",1756261887124,0.36114394,4587.8,4587.3,3.79]
["bitfinex","ETHUSD",1756261887420,0.36114394,4587.8,4587.4,0.0111043]
["bitfinex","ETHUSD",1756261887617,0.36114394,4587.8,4587.4,0.66]
["bitfinex","ETHUSD",1756261887927,0.36114394,4587.8,4587.5,3.8988]
["bitfinex","ETHUSD",1756261888920,0.2817,4587.6,4587.5,0.1088]
["bitfinex","ETHUSD",1756261889121,2.46148899,4587.6,4587.5,3.8988]
["bitfinex","ETHUSD",1756261889445,2.90628899,4587.6,4587.5,3.79]
["bitfinex","ETHUSD",1756261890999,2.1798539,4587.5,4587.2,1.677]
["bitfinex","ETHUSD",1756261891199,2.17988403,4587.4,4587.3,3.79]
["bitfinex","ETHUSD",1756261891402,2.90658403,4587.4,4587.3,3.79]
["bitfinex","ETHUSD",1756261891827,2.17993155,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756261891999,2.17993155,4587.3,4587.2,5.467]
["bitfinex","ETHUSD",1756261892198,2.49203155,4587.3,4587.2,5.467]
["bitfinex","ETHUSD",1756261892435,0.3121,4587.3,4587.2,5.467]
["bitfinex","ETHUSD",1756261892731,2.49203155,4587.3,4587.2,5.467]
["bitfinex","ETHUSD",1756261892938,0.3121,4587.3,4587.2,5.467]
["bitfinex","ETHUSD",1756261893113,2.49203155,4587.3,4587.2,5.467]
["bitfinex","ETHUSD",1756261893532,0.3121,4587.3,4587.2,5.467]
["bitfinex","ETHUSD",1756261893714,2.17989005,4587.4,4587.2,5.467]
["bitfinex","ETHUSD",1756261894165,0.022,4587.8,4587.3,0.3051]
["bitfinex","ETHUSD",1756261894316,0.022,4587.8,4587.4,2.83987097]
["bitfinex","ETHUSD",1756261894659,0.022,4587.8,4587.5,3.79]
["bitfinex","ETHUSD",1756261894950,0.022,4587.8,4587.7,0.3051]
["bitfinex","ETHUSD",1756261895359,0.022,4587.8,4587.7,3.62504316]
["bitfinex","ETHUSD",1756261895545,0.022,4587.8,4587.7,4.63942853]
["bitfinex","ETHUSD",1756261895715,0.022,4587.8,4587.7,4.74822853]
["bitfinex","ETHUSD",1756261897153,0.022,4587.8,4587.7,8.53822853]
["bitfinex","ETHUSD",1756261897524,0.29,4587.8,4587.7,3.8988]
["bitfinex","ETHUSD",1756261897851,0.022,4587.8,4587.7,3.8988]
["bitfinex","ETHUSD",1756261898262,0.022,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756261898430,0.022,4587.8,4587.7,3.8978]
["bitfinex","ETHUSD",1756261898625,0.022,4587.8,4587.7,6.07754148]
["bitfinex","ETHUSD",1756261899161,0.022,4587.8,4587.7,7.04264148]
["bitfinex","ETHUSD",1756261899660,0.022,4587.8,4587.7,7.51174148]
["bitfinex","ETHUSD",1756261899864,0.022,4587.8,4587.7,8.05338498]
["bitfinex","ETHUSD",1756261902254,0.022,4587.8,4587.7,11.05338498]
["bitfinex","ETHUSD",1756261903263,0.022,4587.8,4587.7,10.94458498]
["bitfinex","ETHUSD",1756261903463,0.022,4587.8,4587.7,7.26438498]
["bitfinex","ETHUSD",1756261903629,0.022,4587.8,4587.7,11.05338498]
["bitfinex","ETHUSD",1756261904658,0.022,4587.8,4587.7,8.05238498]
["bitfinex","ETHUSD",1756261905484,0.022,4587.8,4587.7,4.26438498]
["bitfinex","ETHUSD",1756261905632,0.022,4587.8,4587.7,8.05238498]
["bitfinex","ETHUSD",1756261905832,0.022,4587.8,4587.7,0.7688]
["bitfinex","ETHUSD",1756261906029,0.022,4587.8,4587.7,6.73654148]
["bitfinex","ETHUSD",1756261906985,0.022,4587.8,4587.7,4.5568]
["bitfinex","ETHUSD",1756261907186,0.022,4587.8,4587.7,2.94854148]
["bitfinex","ETHUSD",1756261907333,0.7483,4587.8,4587.7,3.8968]
["bitfinex","ETHUSD",1756261907731,0.29,4587.8,4587.7,3.788]
["bitfinex","ETHUSD",1756261908631,0.022,4587.8,4587.7,3.788]
["bitfinex","ETHUSD",1756261908832,0.29,4587.8,4587.7,3.788]
["bitfinex","ETHUSD",1756261909029,0.022,4587.8,4587.7,3.788]
["bitfinex","ETHUSD",1756261909766,0.29,4587.8,4587.7,3.788]
["bitfinex","ETHUSD",1756261909951,0.29,4587.8,4587.5,2.17982047]
["bitfinex","ETHUSD",1756261910156,0.29,4587.8,4587.6,3.79910287]
["bitfinex","ETHUSD",1756261910467,0.022,4587.8,4587.6,3.788]
["bitfinex","ETHUSD",1756261911866,0.268,4587.7,4587.4,0.1088]
["bitfinex","ETHUSD",1756261912073,0.7263,4587.7,4587.4,0.1088]
["bitfinex","ETHUSD",1756261912381,0.268,4587.7,4587.5,3.788]
["bitfinex","ETHUSD",1756261912548,0.268,4587.7,4587.5,3.79910358]
["bitfinex","ETHUSD",1756261912746,0.268,4587.7,4587.5,3.788]
["bitfinex","ETHUSD",1756261913348,0.022,4587.8,4587.6,0.3051]
["bitfinex","ETHUSD",1756261913581,0.022,4587.8,4587.7,3.79910215]
["bitfinex","ETHUSD",1756261913950,0.022,4587.8,4587.7,7.83434337]
["bitfinex","ETHUSD",1756261914184,0.022,4587.8,4587.7,7.46294169]
["bitfinex","ETHUSD",1756261914569,0.022,4587.8,4587.7,7.46194169]
["bitfinex","ETHUSD",1756261915164,0.022,4587.8,4587.7,7.93104169]
["bitfinex","ETHUSD",1756261917683,0.022,4587.8,4587.7,7.46194169]
["bitfinex","ETHUSD",1756261917870,0.022,4587.8,4587.7,3.67494169]
["bitfinex","ETHUSD",1756261918076,0.022,4587.8,4587.7,2.94854148]
["bitfinex","ETHUSD",1756261918077,0.3341,4587.8,4587.7,2.94854148]
["bitfinex","ETHUSD",1756261918255,0.3341,4587.8,4587.7,6.73554148]
["bitfinex","ETHUSD",1756261918451,0.3341,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756261918652,0.3341,4587.8,4587.7,3.787]
["bitfinex","ETHUSD",1756261919566,0.022,4587.8,4587.7,5.60358]
["bitfinex","ETHUSD",1756261919765,0.022,4587.8,4587.7,7.78332148]
["bitfinex","ETHUSD",1756261919977,0.022,4587.8,4587.7,7.89212148]
["bitfinex","ETHUSD",1756261920190,0.3034,4587.8,4587.3,0.001]
["bitfinex","ETHUSD",1756261920493,0.3034,4587.8,4587.5,0.1088]
["bitfinex","ETHUSD",1756261920801,0.022,4587.8,4587.5,2.28863485]
["bitfinex","ETHUSD",1756261920999,0.022,4587.8,4587.7,0.3047]
["bitfinex","ETHUSD",1756261921503,0.022,4587.8,4587.7,4.39980118]
["bitfinex","ETHUSD",1756261921707,0.022,4587.8,4587.7,4.41090286]
["bitfinex","ETHUSD",1756261923173,0.022,4587.8,4587.7,4.57061782]
["bitfinex","ETHUSD",1756261923371,0.022,4587.8,4587.7,4.55951614]
["bitfinex","ETHUSD",1756261923593,0.022,4587.8,4587.7,4.39980118]
["bitfinex","ETHUSD",1756261923889,0.022,4587.8,4587.7,4.41090286]
["bitfinex","ETHUSD",1756261924262,0.022,4587.8,4587.7,8.18580118]
["bitfinex","ETHUSD",1756261924774,0.022,4587.8,4587.7,4.39980118]
["bitfinex","ETHUSD",1756261924969,0.022,4587.8,4587.7,8.18580118]
["bitfinex","ETHUSD",1756261925171,0.022,4587.8,4587.7,4.39980118]
["bitfinex","ETHUSD",1756261925671,0.022,4587.8,4587.7,8.18580118]
["bitfinex","ETHUSD",1756261928341,0.022,4587.8,4587.7,4.39980118]
["bitfinex","ETHUSD",1756261928604,0.022,4587.8,4587.7,3.93750118]
["bitfinex","ETHUSD",1756261928809,0.3183,4587.8,4587.7,7.41880118]
["bitfinex","ETHUSD",1756261929006,0.3183,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1756261929174,0.022,4587.8,4587.7,3.8938]
["bitfinex","ETHUSD",1756261929372,0.022,4587.8,4587.7,6.37824148]
["bitfinex","ETHUSD",1756261929578,0.022,4587.8,4587.7,6.07354148]
["bitfinex","ETHUSD",1756261929803,0.3183,4587.8,4587.7,3.8938]
["bitfinex","ETHUSD",1756261930116,0.3183,4587.8,4587.7,6.73354148]
["bitfinex","ETHUSD",1756261930278,0.022,4587.8,4587.7,2.94854148]
["bitfinex","ETHUSD",1756261930478,0.022,4587.8,4587.7,6.73354148]
["bitfinex","ETHUSD",1756261931317,0.3183,4587.8,4587.7,5.96913675]
["bitfinex","ETHUSD",1756261931609,0.3183,4587.8,4587.7,6.73354148]
["bitfinex","ETHUSD",1756261932102,0.022,4587.8,4587.7,6.73354148]
["bitfinex","ETHUSD",1756261932309,0.022,4587.8,4587.7,7.50054148]
["bitfinex","ETHUSD",1756261936492,0.002,4587.9,4587.7,7.50054148]
["bitfinex","ETHUSD",1756261936692,0.022,4588.8,4588.2,3.66]
["bitfinex","ETHUSD",1756261936896,0.022,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756261937096,0.022,4588.8,4588.7,7.04785625]
["bitfinex","ETHUSD",1756261937320,0.022,4588.8,4588.7,7.49906645]
["bitfinex","ETHUSD",1756261937493,1e-08,4588.8,4588.7,8.2489731]
["bitfinex","ETHUSD",1756261943450,0.002,4589.3,4589.2,2.83902902]
["bitfinex","ETHUSD",1756261943646,0.002,4589.3,4589.2,8.30911289]
["bitfinex","ETHUSD",1756261943802,0.002,4589.3,4589.2,9.06502902]
["bitfinex","ETHUSD",1756261944003,0.002,4589.3,4589.2,8.29802902]
["bitfinex","ETHUSD",1756261944243,0.002,4589.3,4589.2,9.34574207]
["bitfinex","ETHUSD",1756261944548,0.002,4589.3,4589.2,10.22154207]
["bitfinex","ETHUSD",1756261945225,0.002,4589.8,4589.6,0.66]
["bitfinex","ETHUSD",1756261945406,0.002,4589.8,4589.7,6.62179164]
["bitfinex","ETHUSD",1756261945607,0.002,4589.8,4589.7,8.44026503]
["bitfinex","ETHUSD",1756261946841,0.2834,4589.8,4589.7,8.13556503]
["bitfinex","ETHUSD",1756261947002,0.2834,4589.8,4589.7,4.35256503]
["bitfinex","ETHUSD",1756261947202,0.2834,4589.8,4589.7,8.13456503]
["bitfinex","ETHUSD",1756261947908,0.2834,4589.8,4589.7,6.06959164]
["bitfinex","ETHUSD",1756261947909,0.7285,4589.8,4589.7,6.06959164]
["bitfinex","ETHUSD",1756261948305,0.7285,4589.8,4589.7,6.72959164]
["bitfinex","ETHUSD",1756261948723,0.2834,4589.8,4589.7,6.72959164]
["bitfinex","ETHUSD",1756261950039,0.2834,4589.8,4589.7,2.94759164]
["bitfinex","ETHUSD",1756261950237,0.2834,4589.8,4589.7,6.72859164]
["bitfinex","ETHUSD",1756261950410,0.002,4589.8,4589.7,8.45943717]
["bitfinex","ETHUSD",1756261951126,0.3122,4589.8,4589.7,4.36213717]
["bitfinex","ETHUSD",1756261951445,0.3122,4589.8,4589.7,8.14313717]
["bitfinex","ETHUSD",1756261952137,0.002,4589.8,4589.7,8.45943717]
["bitfinex","ETHUSD",1756261952522,0.002,4589.8,4589.7,8.14313717]
["bitfinex","ETHUSD",1756261952914,0.002,4589.8,4589.7,8.45943717]
["bitfinex","ETHUSD",1756261953434,0.002,4589.8,4589.7,8.14313717]
["bitfinex","ETHUSD",1756261953636,0.002,4589.8,4589.7,4.36213717]
["bitfinex","ETHUSD",1756261953834,0.002,4589.8,4589.7,8.14313717]
["bitfinex","ETHUSD",1756261954030,0.2699,4589.8,4589.7,4.36213717]
["bitfinex","ETHUSD",1756261954346,0.2699,4589.8,4589.7,6.72859164]
["bitfinex","ETHUSD",1756261957547,0.002,4589.8,4589.7,6.72859164]
["bitfinex","ETHUSD",1756261957747,0.002,4589.8,4589.7,6.72759164]
["bitfinex","ETHUSD",1756261958755,0.002,4589.8,4589.7,7.04389164]
["bitfinex","ETHUSD",1756261959051,0.002,4589.8,4589.7,8.95686717]
["bitfinex","ETHUSD",1756261960217,0.002,4590.3,4590.2,2.83855431]
["bitfinex","ETHUSD",1756261960413,0.002,4590.3,4590.2,8.40235431]
["bitfinex","ETHUSD",1756261960619,0.002,4590.3,4590.2,9.18555431]
["bitfinex","ETHUSD",1756261962336,0.022,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756261962521,0.022,4590.8,4590.7,7.13005375]
["bitfinex","ETHUSD",1756261962722,0.022,4590.8,4590.7,7.90218768]
["bitfinex","ETHUSD",1756261962921,0.022,4590.8,4590.7,8.01098768]
["bitfinex","ETHUSD",1756261963861,0.022,4590.8,4590.7,7.54408768]
["bitfinex","ETHUSD",1756261964163,0.2899,4590.8,4590.7,7.22678768]
["bitfinex","ETHUSD",1756261964671,0.7483,4590.8,4590.7,6.06511703]
["bitfinex","ETHUSD",1756261964870,0.7483,4590.8,4590.7,3.8868]
["bitfinex","ETHUSD",1756261965031,0.7483,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756261965239,0.7483,4590.8,4590.5,0.1088]
["bitfinex","ETHUSD",1756261965545,0.022,4590.8,4590.7,3.15461703]
["bitfinex","ETHUSD",1756261965743,0.022,4590.8,4590.7,3.6325831]
["bitfinex","ETHUSD",1756261965941,0.022,4590.8,4590.7,3.15461703]
["bitfinex","ETHUSD",1756261966253,0.2919,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756261966457,0.022,4590.8,4590.7,7.94097707]
["bitfinex","ETHUSD",1756261966782,1e-08,4590.8,4590.7,11.038711]
["bitfinex","ETHUSD",1756261967474,1e-08,4590.8,4590.7,13.336711]
["bitfinex","ETHUSD",1756261968402,1e-08,4590.8,4590.7,9.558711]
["bitfinex","ETHUSD",1756261968599,1e-08,4590.8,4590.7,13.336711]
["bitfinex","ETHUSD",1756261969169,1e-08,4590.8,4590.7,13.49671424]
["bitfinex","ETHUSD",1756261969665,1e-08,4590.8,4590.7,13.95701424]
["bitfinex","ETHUSD",1756261971858,1e-08,4590.8,4590.7,7.88101424]
["bitfinex","ETHUSD",1756261972063,1e-08,4590.8,4590.7,11.65801424]
["bitfinex","ETHUSD",1756261975377,1e-08,4590.8,4590.7,13.95601424]
["bitfinex","ETHUSD",1756261977485,1e-08,4591.3,4591.2,2.8380798]
["bitfinex","ETHUSD",1756261977651,1e-08,4591.3,4591.2,14.58186309]
["bitfinex","ETHUSD",1756261977843,1e-08,4591.3,4591.2,15.14650295]
["bitfinex","ETHUSD",1756261978043,1e-08,4591.3,4591.2,14.36330295]
["bitfinex","ETHUSD",1756261978577,1e-08,4591.3,4591.2,15.09880295]
["bitfinex","ETHUSD",1756261979458,0.00200001,4591.8,4591.2,15.09880295]
["bitfinex","ETHUSD",1756261979459,0.02,4592.8,4592.7,2.83736843]
["bitfinex","ETHUSD",1756261979646,0.02,4592.8,4592.7,8.28736843]
["bitfinex","ETHUSD",1756261979850,0.315,4592.8,4592.7,8.39616843]
["bitfinex","ETHUSD",1756261980279,0.7465,4592.8,4592.7,6.2188]
["bitfinex","ETHUSD",1756261980502,0.7465,4592.8,4592.7,1.7838]
["bitfinex","ETHUSD",1756261980661,0.7465,4592.8,4592.7,5.5578]
["bitfinex","ETHUSD",1756261981055,0.7465,4592.8,4592.7,5.449]
["bitfinex","ETHUSD",1756261981352,3.7465,4592.8,4592.7,5.449]
["bitfinex","ETHUSD",1756261981576,4.12115,4592.8,4592.7,5.449]
["bitfinex","ETHUSD",1756261981921,6.29847102,4592.8,4592.7,5.449]
["bitfinex","ETHUSD",1756261982259,4.12115,4592.8,4592.7,5.449]
["bitfinex","ETHUSD",1756261982760,0.7465,4592.8,4592.7,6.109]
["bitfinex","ETHUSD",1756261982967,0.7465,4592.8,4592.7,6.2178]
["bitfinex","ETHUSD",1756261983697,0.7465,4592.8,4592.7,5.449]
["bitfinex","ETHUSD",1756261984052,0.7465,4592.8,4592.7,1.675]
["bitfinex","ETHUSD",1756261984256,5.92382102,4592.8,4592.7,1.675]
["bitfinex","ETHUSD",1756261984487,6.73392808,4592.8,4592.7,5.449]
["bitfinex","ETHUSD",1756261985050,6.73392808,4592.8,4591.9,0.1088]
["bitfinex","ETHUSD",1756261985051,2.17770034,4592.0,4591.9,1.675]
["bitfinex","ETHUSD",1756261985157,5.90420034,4592.0,4591.9,5.449]
["bitfinex","ETHUSD",1756261985783,5.90420034,4592.0,4590.6,0.661]
["bitfinex","ETHUSD",1756261985784,5.17774777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756261985959,2.43118727,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756261986165,3.15768727,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756261986370,3.15768727,4591.9,4591.8,3.793]
["bitfinex","ETHUSD",1756261986371,0.9799395,4591.9,4591.8,3.793]
["bitfinex","ETHUSD",1756261986575,0.7265,4591.9,4591.8,3.793]
["bitfinex","ETHUSD",1756261986778,0.295,4591.9,4591.8,4.453]
["bitfinex","ETHUSD",1756261987111,0.295,4591.9,4591.8,6.6307952]
["bitfinex","ETHUSD",1756261987297,0.295,4591.9,4591.8,6.7395952]
["bitfinex","ETHUSD",1756261987483,0.295,4591.9,4591.8,6.7595952]
["bitfinex","ETHUSD",1756261988365,0.4315,4592.4,4591.9,2.83771567]
["bitfinex","ETHUSD",1756261988567,0.4315,4592.4,4592.0,5.45904971]
["bitfinex","ETHUSD",1756261988866,0.4646,4592.3,4592.0,5.448]
["bitfinex","ETHUSD",1756261989081,0.4646,4592.3,4592.1,0.01104947]
["bitfinex","ETHUSD",1756261989263,0.4646,4592.3,4592.2,3.773]
["bitfinex","ETHUSD",1756261989595,0.7283,4592.3,4592.2,3.773]
["bitfinex","ETHUSD",1756261990092,0.2637,4592.3,4592.2,3.773]
["bitfinex","ETHUSD",1756261990298,0.2637,4592.3,4592.2,4.5418]
["bitfinex","ETHUSD",1756261990861,0.7263,4592.3,4592.2,0.7688]
["bitfinex","ETHUSD",1756261991178,0.7263,4592.3,4592.2,2.484]
["bitfinex","ETHUSD",1756261991179,1.01667206,4592.3,4592.2,2.484]
["bitfinex","ETHUSD",1756261991486,0.7263,4592.3,4592.2,2.484]
["bitfinex","ETHUSD",1756261991819,0.7263,4592.3,4592.0,1.675]
["bitfinex","ETHUSD",1756261992014,2.6402055,4592.2,4592.1,3.773]
["bitfinex","ETHUSD",1756261992296,1.06295055,4592.2,4592.1,3.773]
["bitfinex","ETHUSD",1756261992509,0.7263,4592.2,4592.1,3.773]
["bitfinex","ETHUSD",1756261993264,0.2657,4592.2,4592.1,3.773]
["bitfinex","ETHUSD",1756261993512,0.02,4592.8,4592.2,0.66]
["bitfinex","ETHUSD",1756261993810,0.02,4592.8,4592.3,3.773]
["bitfinex","ETHUSD",1756261994019,0.4646,4592.7,4592.2,0.66]
["bitfinex","ETHUSD",1756261994167,0.4315,4592.6,4592.4,3.773]
["bitfinex","ETHUSD",1756261994367,0.295,4592.5,4592.4,3.773]
["bitfinex","ETHUSD",1756261994598,0.02,4592.8,4592.4,3.773]
["bitfinex","ETHUSD",1756261994917,0.022,4592.8,4592.7,2.83736843]
["bitfinex","ETHUSD",1756261995064,0.022,4592.8,4592.7,6.61036843]
["bitfinex","ETHUSD",1756261995262,0.2857,4592.8,4592.7,2.94616843]
["bitfinex","ETHUSD",1756261995507,0.2857,4592.8,4592.7,4.5418]
["bitfinex","ETHUSD",1756261995694,0.022,4592.8,4592.7,4.5418]
["bitfinex","ETHUSD",1756261995886,0.022,4592.8,4592.7,6.71916843]
["bitfinex","ETHUSD",1756261996714,0.022,4592.8,4592.7,7.45466843]
["bitfinex","ETHUSD",1756261997068,0.022,4592.8,4592.7,8.41787941]
["bitfinex","ETHUSD",1756261999218,0.2857,4592.8,4592.7,0.7688]
["bitfinex","ETHUSD",1756261999510,0.2857,4592.8,4592.7,4.5408]
["bitfinex","ETHUSD",1756261999728,0.022,4592.8,4592.7,7.45366843]
["bitfinex","ETHUSD",1756261999933,0.022,4592.8,4592.7,8.41678025]
["bitfinex","ETHUSD",1756262000714,0.022,4592.8,4592.7,7.97558025]
["bitfinex","ETHUSD",1756262001082,0.022,4592.8,4592.7,7.68128025]
["bitfinex","ETHUSD",1756262001488,0.022,4592.8,4592.7,7.97558025]
["bitfinex","ETHUSD",1756262002663,0.2857,4592.8,4592.7,0.7688]
["bitfinex","ETHUSD",1756262002807,0.2857,4592.8,4592.7,4.5398]
["bitfinex","ETHUSD",1756262003698,0.2857,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1756262003903,0.2857,4592.8,4592.0,1.675]
["bitfinex","ETHUSD",1756262003904,0.7483,4592.8,4592.0,1.675]
["bitfinex","ETHUSD",1756262004104,0.7483,4592.8,4592.2,0.1088]
["bitfinex","ETHUSD",1756262004438,2.17737833,4592.7,4592.2,0.1088]
["bitfinex","ETHUSD",1756262004608,0.4646,4592.6,4592.3,3.771]
["bitfinex","ETHUSD",1756262004814,0.2637,4592.4,4592.3,3.771]
["bitfinex","ETHUSD",1756262006199,0.7263,4592.4,4592.3,3.771]
["bitfinex","ETHUSD",1756262007122,0.2637,4592.4,4592.3,3.771]
["bitfinex","ETHUSD",1756262007329,0.4846,4592.8,4592.3,3.771]
["bitfinex","ETHUSD",1756262007330,0.022,4592.8,4592.3,3.771]
["bitfinex","ETHUSD",1756262007526,0.022,4592.8,4592.4,0.01104496]
["bitfinex","ETHUSD",1756262008039,0.022,4592.8,4592.4,0.66]
["bitfinex","ETHUSD",1756262008237,0.022,4592.8,4592.6,2.94620271]
["bitfinex","ETHUSD",1756262008555,0.022,4592.8,4592.7,3.77]
["bitfinex","ETHUSD",1756262009052,0.2779,4592.8,4592.7,3.77]
["bitfinex","ETHUSD",1756262012417,2.92552445,4592.8,4592.7,3.77]
["bitfinex","ETHUSD",1756262012743,0.7482,4592.8,4592.7,3.77]
["bitfinex","ETHUSD",1756262012944,0.2779,4592.8,4592.7,3.77]
["bitfinex","ETHUSD",1756262014015,3.17103843,4592.8,4592.2,0.1088]
["bitfinex","ETHUSD",1756262014358,2.17750522,4592.5,4592.3,3.769]
["bitfinex","ETHUSD",1756262014643,0.258,4592.4,4592.3,3.769]
["bitfinex","ETHUSD",1756262015014,0.258,4592.4,4592.0,1.675]
["bitfinex","ETHUSD",1756262015015,2.17765292,4592.1,4592.0,1.675]
["bitfinex","ETHUSD",1756262015215,2.90435292,4592.1,4592.0,5.444]
["bitfinex","ETHUSD",1756262015744,5.90435292,4592.1,4592.0,1.675]
["bitfinex","ETHUSD",1756262015947,6.71254516,4592.1,4592.0,5.444]
["bitfinex","ETHUSD",1756262017355,6.71254516,4592.1,4592.0,1.675]
["bitfinex","ETHUSD",1756262017521,6.71254516,4592.1,4592.0,5.444]
["bitfinex","ETHUSD",1756262017857,6.71254516,4592.1,4591.8,0.001]
["bitfinex","ETHUSD",1756262018030,2.17774777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756262018354,2.43310209,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756262018558,6.15980209,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756262019759,6.50068835,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756262021251,2.17798492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756262021455,2.20520973,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756262021654,5.93190973,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756262021852,2.17822213,4590.9,4590.6,3.77]
["bitfinex","ETHUSD",1756262022036,2.43357645,4590.9,4590.6,3.77]
["bitfinex","ETHUSD",1756262022393,6.16027645,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1756262022530,5.74527645,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1756262023361,6.08619408,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1756262024367,3.34091763,4590.9,4590.8,0.3123]
["bitfinex","ETHUSD",1756262024732,5.51913976,4590.9,4590.8,0.3123]
["bitfinex","ETHUSD",1756262024929,5.51913976,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756262025553,5.51913976,4590.9,4590.8,0.3123]
["bitfinex","ETHUSD",1756262025984,5.17822213,4590.9,4590.8,0.3123]
["bitfinex","ETHUSD",1756262026377,3.0,4590.9,4590.8,0.3123]
["bitfinex","ETHUSD",1756262026542,5.17822213,4590.9,4590.8,0.7794]
["bitfinex","ETHUSD",1756262026869,3.0,4590.9,4590.8,0.7794]
["bitfinex","ETHUSD",1756262028051,0.655115,4592.0,4590.8,1.23434]
["bitfinex","ETHUSD",1756262028255,2.17780579,4591.8,4590.9,6.52307573]
["bitfinex","ETHUSD",1756262028544,2.17780579,4591.8,4591.0,0.47815967]
["bitfinex","ETHUSD",1756262028759,3.65876174,4592.6,4591.7,0.2913]
["bitfinex","ETHUSD",1756262028946,0.40478482,4592.5,4591.8,3.769]
["bitfinex","ETHUSD",1756262029153,0.34084187,4592.1,4591.8,3.769]
["bitfinex","ETHUSD",1756262029347,2.17774777,4591.9,4591.8,3.769]
["bitfinex","ETHUSD",1756262029670,2.43364777,4591.9,4591.8,3.769]
["bitfinex","ETHUSD",1756262029847,2.17812425,4591.2,4590.6,0.001]
["bitfinex","ETHUSD",1756262030051,3.65876174,4591.8,4591.0,1.675]
["bitfinex","ETHUSD",1756262030233,2.17805891,4591.3,4591.0,1.675]
["bitfinex","ETHUSD",1756262030635,2.17809289,4591.2,4591.0,1.675]
["bitfinex","ETHUSD",1756262030839,2.17803468,4591.3,4591.0,1.675]
["bitfinex","ETHUSD",1756262031090,2.1780878,4591.2,4591.0,1.675]
["bitfinex","ETHUSD",1756262031269,2.17803665,4591.3,4591.0,1.675]
["bitfinex","ETHUSD",1756262031881,0.40478482,4591.4,4591.0,1.675]
["bitfinex","ETHUSD",1756262032047,2.17800153,4591.4,4591.0,2.1421]
["bitfinex","ETHUSD",1756262032469,0.002,4591.8,4591.1,3.768]
["bitfinex","ETHUSD",1756262033177,2.17793423,4591.6,4591.1,3.768]
["bitfinex","ETHUSD",1756262033389,3.0,4591.6,4591.1,3.768]
["bitfinex","ETHUSD",1756262033548,0.002,4591.8,4591.1,3.768]
["bitfinex","ETHUSD",1756262033549,0.258,4591.2,4591.1,3.768]
["bitfinex","ETHUSD",1756262033751,0.258,4591.2,4591.0,1.675]
["bitfinex","ETHUSD",1756262033752,2.17812724,4591.1,4591.0,1.675]
["bitfinex","ETHUSD",1756262033952,2.90432724,4591.1,4591.0,1.675]
["bitfinex","ETHUSD",1756262034178,2.90432724,4591.1,4591.0,5.443]
["bitfinex","ETHUSD",1756262034365,2.43822724,4591.1,4591.0,5.443]
["bitfinex","ETHUSD",1756262034665,2.63975794,4591.1,4591.0,5.443]
["bitfinex","ETHUSD",1756262034889,2.63975794,4591.1,4591.0,1.675]
["bitfinex","ETHUSD",1756262035061,2.89565794,4591.1,4591.0,5.443]
["bitfinex","ETHUSD",1756262035382,3.30550884,4591.7,4591.0,6.2014]
["bitfinex","ETHUSD",1756262035383,0.655164,4591.7,4591.0,6.2014]
["bitfinex","ETHUSD",1756262035569,2.17808306,4591.2,4591.0,1.9663]
["bitfinex","ETHUSD",1756262035763,2.17808306,4591.2,4591.1,3.767]
["bitfinex","ETHUSD",1756262035963,2.17803971,4591.3,4591.1,3.767]
["bitfinex","ETHUSD",1756262036277,2.17793749,4591.5,4591.1,3.767]
["bitfinex","ETHUSD",1756262037452,0.2559,4591.2,4591.0,1.675]
["bitfinex","ETHUSD",1756262037658,5.4339798,4591.2,4591.1,3.767]
["bitfinex","ETHUSD",1756262038286,5.4339798,4591.2,4590.6,0.001]
["bitfinex","ETHUSD",1756262038287,5.17812724,4591.1,4590.6,0.001]
["bitfinex","ETHUSD",1756262038509,2.17822213,4590.9,4590.7,3.767]
["bitfinex","ETHUSD",1756262039287,2.44182213,4590.9,4590.7,3.767]
["bitfinex","ETHUSD",1756262041000,2.44182213,4590.9,4590.8,3.788]
["bitfinex","ETHUSD",1756262041496,2.17822213,4590.9,4590.8,3.788]
["bitfinex","ETHUSD",1756262041783,6.17745771,4590.9,4590.8,3.788]
["bitfinex","ETHUSD",1756262041962,5.44182213,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756262042153,5.78272274,4590.9,4590.8,3.788]
["bitfinex","ETHUSD",1756262042354,3.34090061,4590.9,4590.8,4.538]
["bitfinex","ETHUSD",1756262042562,2.17798822,4591.4,4590.8,4.538]
["bitfinex","ETHUSD",1756262042879,6.09311737,4591.6,4590.8,3.788]
["bitfinex","ETHUSD",1756262042880,5.17794604,4591.5,4590.8,3.788]
["bitfinex","ETHUSD",1756262043068,3.0,4591.5,4590.8,3.788]
["bitfinex","ETHUSD",1756262043388,6.09311737,4591.6,4590.8,3.788]
["bitfinex","ETHUSD",1756262043389,2.44182213,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756262043911,5.90442213,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756262044115,6.09710913,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756262044317,6.55970913,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756262044485,6.31199695,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756262044685,6.31199695,4590.9,4590.3,0.001]
["bitfinex","ETHUSD",1756262044686,2.17836448,4590.6,4590.3,0.001]
["bitfinex","ETHUSD",1756262044892,5.17845939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756262045099,5.46525939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756262045390,6.56093113,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756262045891,3.0,4590.2,4589.7,0.001]
["bitfinex","ETHUSD",1756262046091,3.0,4590.0,4589.7,0.001]
["bitfinex","ETHUSD",1756262046296,5.7654967,4589.9,4589.7,0.001]
["bitfinex","ETHUSD",1756262046497,5.4786967,4589.9,4589.7,0.001]
["bitfinex","ETHUSD",1756262046694,5.1786967,4589.9,4589.8,0.307]
["bitfinex","ETHUSD",1756262046908,3.0,4589.9,4589.8,0.307]
["bitfinex","ETHUSD",1756262047228,5.1786967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756262047636,3.0,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756262047926,5.4422967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756262048113,6.2048967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756262048288,5.17874417,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756262048484,2.17917147,4588.9,4588.1,3.766]
["bitfinex","ETHUSD",1756262048787,9.23801111,4588.9,4588.0,1.676]
["bitfinex","ETHUSD",1756262048991,9.67147147,4588.9,4588.0,1.676]
["bitfinex","ETHUSD",1756262049201,10.32706547,4588.9,4588.0,1.676]
["bitfinex","ETHUSD",1756262049494,10.96816362,4588.9,4588.0,1.676]
["bitfinex","ETHUSD",1756262050020,10.96816362,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262051384,6.74146362,4588.9,4587.9,0.464]
["bitfinex","ETHUSD",1756262051616,6.47586362,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262052117,6.08386962,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262052489,5.82026962,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262053227,6.08586962,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262053784,6.54656962,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262053983,10.31256962,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262054283,9.85186962,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262054683,5.82026962,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262055811,6.08386962,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262056847,5.82026962,4588.9,4588.8,0.307]
["bitfinex","ETHUSD",1756262057010,5.82026962,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262057209,6.10706962,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262058539,12.20018699,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262058754,16.40688699,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756262059249,16.49430499,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756262062851,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262063238,2.46644646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262064065,2.17964646,4587.9,4587.8,0.77]
["bitfinex","ETHUSD",1756262064548,2.17960249,4588.0,4587.8,0.77]
["bitfinex","ETHUSD",1756262064754,2.17964646,4587.9,4587.8,0.77]
["bitfinex","ETHUSD",1756262064915,2.17951743,4588.2,4587.8,0.77]
["bitfinex","ETHUSD",1756262065115,7.52954656,4588.8,4587.9,0.464]
["bitfinex","ETHUSD",1756262065319,7.52954656,4588.8,4588.7,0.286]
["bitfinex","ETHUSD",1756262065320,8.94522245,4588.8,4588.7,0.286]
["bitfinex","ETHUSD",1756262065519,5.17922245,4588.8,4588.7,0.286]
["bitfinex","ETHUSD",1756262065913,2.17936144,4588.5,4588.4,0.464]
["bitfinex","ETHUSD",1756262066317,2.17940894,4588.4,4587.9,0.464]
["bitfinex","ETHUSD",1756262066568,2.17959895,4588.0,4587.9,0.464]
["bitfinex","ETHUSD",1756262066849,2.17959895,4588.0,4587.9,0.75]
["bitfinex","ETHUSD",1756262067954,5.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262068148,5.17964646,4587.9,4587.8,0.4477]
["bitfinex","ETHUSD",1756262068449,2.17964646,4587.9,4587.8,0.3241]
["bitfinex","ETHUSD",1756262068833,2.17964646,4587.9,4587.8,0.7518]
["bitfinex","ETHUSD",1756262069955,2.17945228,4588.4,4587.8,0.7518]
["bitfinex","ETHUSD",1756262070255,0.34111911,4588.5,4587.9,0.4277]
["bitfinex","ETHUSD",1756262070436,2.17941518,4588.4,4587.9,0.4277]
["bitfinex","ETHUSD",1756262070627,3.0,4588.6,4588.3,0.3041]
["bitfinex","ETHUSD",1756262070628,2.17934661,4588.6,4588.3,0.3041]
["bitfinex","ETHUSD",1756262070827,2.17936796,4588.5,4588.4,0.4277]
["bitfinex","ETHUSD",1756262071266,2.17936796,4588.5,4588.4,0.7318]
["bitfinex","ETHUSD",1756262071422,3.0,4588.4,4587.8,0.02]
["bitfinex","ETHUSD",1756262071743,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262072143,2.17964646,4587.9,4587.8,0.3241]
["bitfinex","ETHUSD",1756262072367,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262072549,2.17964646,4587.9,4587.8,0.3241]
["bitfinex","ETHUSD",1756262072724,2.17964646,4587.9,4587.8,0.7518]
["bitfinex","ETHUSD",1756262073632,5.52077248,4587.9,4587.8,0.7518]
["bitfinex","ETHUSD",1756262074060,5.17964646,4587.9,4587.8,0.7518]
["bitfinex","ETHUSD",1756262074560,5.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262074867,5.91556862,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262075559,5.91556862,4587.9,4587.8,0.3241]
["bitfinex","ETHUSD",1756262075761,5.91556862,4587.9,4587.8,0.7518]
["bitfinex","ETHUSD",1756262075762,5.17964646,4587.9,4587.8,0.7518]
["bitfinex","ETHUSD",1756262078964,2.47974646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262079663,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262081656,2.47974646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262081975,3.24840306,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262082144,9.34152043,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262082874,9.04142043,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262083072,12.04142043,4587.9,4587.8,0.3241]
["bitfinex","ETHUSD",1756262083277,12.04142043,4587.9,4587.8,0.7518]
["bitfinex","ETHUSD",1756262083481,12.04142043,4587.9,4587.8,0.3241]
["bitfinex","ETHUSD",1756262087069,12.04142043,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756262087778,12.04142043,4587.9,4587.8,0.3251]
["bitfinex","ETHUSD",1756262088182,12.04142043,4587.9,4587.8,0.7528]
["bitfinex","ETHUSD",1756262088370,11.27276383,4587.9,4587.8,0.7528]
["bitfinex","ETHUSD",1756262088768,11.27276383,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756262088973,11.27276383,4587.9,4587.8,0.3251]
["bitfinex","ETHUSD",1756262089891,0.34113333,4588.3,4588.2,2.83950394]
["bitfinex","ETHUSD",1756262090064,0.02,4589.8,4588.7,0.66]
["bitfinex","ETHUSD",1756262090261,0.02,4589.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756262090462,0.02,4589.8,4588.7,3.69095625]
["bitfinex","ETHUSD",1756262090783,0.02,4589.8,4589.2,2.83902902]
["bitfinex","ETHUSD",1756262090946,0.02,4589.8,4589.2,8.27802902]
["bitfinex","ETHUSD",1756262091152,0.02,4589.8,4589.2,9.11862902]
["bitfinex","ETHUSD",1756262091361,0.02,4589.8,4589.2,5.35662902]
["bitfinex","ETHUSD",1756262091659,0.02,4589.8,4589.2,9.11862902]
["bitfinex","ETHUSD",1756262091864,0.02,4589.8,4589.2,10.24840236]
["bitfinex","ETHUSD",1756262094999,0.02,4589.8,4589.2,6.48640236]
["bitfinex","ETHUSD",1756262095176,0.02,4589.8,4589.2,10.24740236]
["bitfinex","ETHUSD",1756262097798,0.02,4589.8,4589.2,3.1776]
["bitfinex","ETHUSD",1756262097993,0.02,4589.8,4589.2,6.5099]
["bitfinex","ETHUSD",1756262098338,0.02,4589.8,4589.2,5.7411]
["bitfinex","ETHUSD",1756262099118,0.02,4589.8,4589.2,7.92012902]
["bitfinex","ETHUSD",1756262099419,0.02,4589.8,4589.2,8.39472902]
["bitfinex","ETHUSD",1756262100006,0.02,4589.8,4589.2,4.16012902]
["bitfinex","ETHUSD",1756262100200,0.02,4589.8,4589.2,7.61602902]
["bitfinex","ETHUSD",1756262100509,0.02,4589.8,4589.1,3.76]
["bitfinex","ETHUSD",1756262100510,0.2819,4589.3,4589.1,3.76]
["bitfinex","ETHUSD",1756262101400,0.002,4589.3,4589.1,3.76]
["bitfinex","ETHUSD",1756262102525,0.002,4589.3,4588.5,2.1506]
["bitfinex","ETHUSD",1756262102526,0.002,4589.3,4589.2,3.759]
["bitfinex","ETHUSD",1756262102889,0.2836,4589.3,4589.2,3.759]
["bitfinex","ETHUSD",1756262103095,3.79242198,4589.3,4589.2,3.759]
["bitfinex","ETHUSD",1756262103998,2.97142174,4589.3,4589.2,3.759]
["bitfinex","ETHUSD",1756262104196,0.79242198,4589.3,4589.2,3.759]
["bitfinex","ETHUSD",1756262104397,0.79242198,4589.3,4588.5,1.676]
["bitfinex","ETHUSD",1756262104599,2.46258337,4589.3,4588.6,3.759]
["bitfinex","ETHUSD",1756262104896,0.02723786,4589.2,4588.6,3.759]
["bitfinex","ETHUSD",1756262105097,2.17907787,4589.1,4588.6,3.759]
["bitfinex","ETHUSD",1756262105294,2.17907787,4589.1,4588.5,1.676]
["bitfinex","ETHUSD",1756262105295,0.2832,4588.7,4588.5,1.676]
["bitfinex","ETHUSD",1756262105511,2.17931395,4588.6,4588.5,1.676]
["bitfinex","ETHUSD",1756262105685,2.46411395,4588.6,4588.5,1.676]
["bitfinex","ETHUSD",1756262105886,5.46411395,4588.6,4588.5,5.435]
["bitfinex","ETHUSD",1756262106086,3.0,4588.6,4588.5,5.435]
["bitfinex","ETHUSD",1756262106305,3.0,4588.6,4588.5,5.7506]
["bitfinex","ETHUSD",1756262106492,5.17931395,4588.6,4588.5,5.435]
["bitfinex","ETHUSD",1756262106693,5.17931395,4588.6,4588.5,1.676]
["bitfinex","ETHUSD",1756262106694,5.45921395,4588.6,4588.5,1.676]
["bitfinex","ETHUSD",1756262106894,5.97714534,4588.6,4588.5,5.435]
["bitfinex","ETHUSD",1756262107112,6.42564534,4588.6,4588.5,5.435]
["bitfinex","ETHUSD",1756262107292,6.42564534,4588.6,4588.5,5.434]
["bitfinex","ETHUSD",1756262108426,5.97714534,4588.6,4588.5,5.434]
["bitfinex","ETHUSD",1756262108721,3.0,4588.5,4588.3,0.001]
["bitfinex","ETHUSD",1756262109022,2.72497661,4588.5,4588.4,3.758]
["bitfinex","ETHUSD",1756262109197,2.17940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756262109540,5.62620894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756262109825,5.90940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756262110026,6.42734033,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756262110541,3.0,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756262110717,2.17916584,4589.0,4588.3,0.7912]
["bitfinex","ETHUSD",1756262110890,0.002,4589.3,4588.4,3.758]
["bitfinex","ETHUSD",1756262110891,2.17932793,4588.6,4588.4,3.758]
["bitfinex","ETHUSD",1756262111240,3.0,4588.8,4588.5,0.7902]
["bitfinex","ETHUSD",1756262111592,3.0,4588.8,4588.6,0.4746]
["bitfinex","ETHUSD",1756262111789,3.0,4588.8,4588.7,0.3156]
["bitfinex","ETHUSD",1756262112323,2.17913095,4589.0,4588.7,0.3156]
["bitfinex","ETHUSD",1756262112523,2.17913095,4589.0,4588.8,4.2326]
["bitfinex","ETHUSD",1756262112724,2.17912399,4589.0,4588.9,0.3156]
["bitfinex","ETHUSD",1756262113024,2.1790765,4589.1,4588.8,3.758]
["bitfinex","ETHUSD",1756262113432,5.17917147,4588.9,4588.8,3.758]
["bitfinex","ETHUSD",1756262113720,2.17921896,4588.8,4588.6,1.676]
["bitfinex","ETHUSD",1756262113931,2.17921896,4588.8,4588.7,3.758]
["bitfinex","ETHUSD",1756262114234,2.48526032,4588.8,4588.7,3.758]
["bitfinex","ETHUSD",1756262114401,2.17918121,4588.9,4588.7,4.5482]
["bitfinex","ETHUSD",1756262114598,3.022,4589.8,4588.7,4.5482]
["bitfinex","ETHUSD",1756262114798,3.0,4589.1,4588.7,4.0736]
["bitfinex","ETHUSD",1756262115037,2.17902902,4589.2,4588.7,4.0736]
["bitfinex","ETHUSD",1756262115332,2.17912836,4589.0,4588.7,4.0736]
["bitfinex","ETHUSD",1756262115535,2.17917521,4588.9,4588.7,4.0736]
["bitfinex","ETHUSD",1756262115827,2.17921896,4588.8,4588.7,4.0736]
["bitfinex","ETHUSD",1756262116403,2.17908118,4589.1,4588.7,4.0736]
["bitfinex","ETHUSD",1756262116609,2.17921177,4588.9,4588.7,4.0736]
["bitfinex","ETHUSD",1756262117228,2.17921896,4588.8,4588.7,0.3156]
["bitfinex","ETHUSD",1756262117427,2.17921896,4588.8,4588.7,3.758]
["bitfinex","ETHUSD",1756262117428,5.45911896,4588.8,4588.7,3.758]
["bitfinex","ETHUSD",1756262117625,2.45911896,4588.8,4588.7,3.758]
["bitfinex","ETHUSD",1756262117833,2.17916971,4589.0,4588.7,4.0736]
["bitfinex","ETHUSD",1756262118128,2.1791795,4588.9,4588.7,4.0736]
["bitfinex","ETHUSD",1756262118324,2.17921896,4588.8,4588.7,4.0736]
["bitfinex","ETHUSD",1756262119254,0.002,4589.3,4588.7,4.5482]
["bitfinex","ETHUSD",1756262119552,2.17902902,4589.2,4588.7,4.5482]
["bitfinex","ETHUSD",1756262119864,2.17908965,4589.1,4588.8,0.4746]
["bitfinex","ETHUSD",1756262120027,2.17908965,4589.1,4589.0,0.3156]
["bitfinex","ETHUSD",1756262120234,2.17908965,4589.1,4589.0,4.0726]
["bitfinex","ETHUSD",1756262121762,2.17908965,4589.1,4588.3,2.28924521]
["bitfinex","ETHUSD",1756262121763,6.34348005,4589.1,4588.3,0.001]
["bitfinex","ETHUSD",1756262121964,11.40881505,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756262122179,3.0,4588.4,4588.3,0.632]
["bitfinex","ETHUSD",1756262122327,0.34107876,4589.1,4588.7,0.66]
["bitfinex","ETHUSD",1756262122636,0.4522,4590.7,4589.1,0.66]
["bitfinex","ETHUSD",1756262122825,0.34105106,4590.6,4589.2,7.61202902]
["bitfinex","ETHUSD",1756262123026,0.34105106,4590.6,4589.2,9.06222902]
["bitfinex","ETHUSD",1756262123225,2.17846331,4590.4,4589.2,9.17102902]
["bitfinex","ETHUSD",1756262123645,2.51942734,4590.6,4589.2,9.17102902]
["bitfinex","ETHUSD",1756262123646,2.17842775,4590.5,4589.2,9.17102902]
["bitfinex","ETHUSD",1756262123842,0.34105106,4590.6,4589.2,9.17102902]
["bitfinex","ETHUSD",1756262124838,0.34105106,4590.6,4589.2,5.41402902]
["bitfinex","ETHUSD",1756262125265,0.002,4590.7,4589.2,9.17002902]
["bitfinex","ETHUSD",1756262125447,0.002,4590.7,4589.2,10.32942374]
["bitfinex","ETHUSD",1756262128954,1e-08,4589.3,4589.2,13.32942374]
["bitfinex","ETHUSD",1756262132635,0.002,4590.7,4589.2,13.32942374]
["bitfinex","ETHUSD",1756262132636,1e-08,4589.7,4589.6,2.83883911]
["bitfinex","ETHUSD",1756262132990,1e-08,4589.7,4589.6,7.10669343]
["bitfinex","ETHUSD",1756262133280,1e-08,4589.7,4589.6,13.19711431]
["bitfinex","ETHUSD",1756262133814,0.002,4590.7,4590.0,0.66]
["bitfinex","ETHUSD",1756262133940,0.002,4590.7,4590.1,8.28067543]
["bitfinex","ETHUSD",1756262134137,0.002,4590.7,4590.1,10.24503685]
["bitfinex","ETHUSD",1756262135777,0.002,4590.7,4590.1,10.40572996]
["bitfinex","ETHUSD",1756262135975,0.002,4590.7,4590.1,6.65172996]
["bitfinex","ETHUSD",1756262136165,0.002,4590.7,4590.1,10.40572996]
["bitfinex","ETHUSD",1756262136480,1e-08,4590.2,4590.1,10.40572996]
["bitfinex","ETHUSD",1756262136644,1e-08,4590.3,4590.2,5.83855431]
["bitfinex","ETHUSD",1756262136838,1e-08,4590.3,4590.2,8.52989801]
["bitfinex","ETHUSD",1756262137149,1e-08,4590.3,4590.2,8.84489801]
["bitfinex","ETHUSD",1756262137569,1e-08,4590.3,4590.2,12.59889801]
["bitfinex","ETHUSD",1756262138670,1e-08,4590.3,4590.2,5.84489801]
["bitfinex","ETHUSD",1756262139004,0.26650001,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756262139204,1e-08,4590.3,4590.2,6.90755431]
["bitfinex","ETHUSD",1756262139412,1e-08,4590.3,4590.2,7.34725431]
["bitfinex","ETHUSD",1756262139608,1e-08,4590.3,4590.2,7.81832242]
["bitfinex","ETHUSD",1756262139813,1e-08,4590.3,4590.2,8.47832242]
["bitfinex","ETHUSD",1756262141611,1e-08,4590.3,4590.2,4.72432242]
["bitfinex","ETHUSD",1756262141818,0.26650001,4590.3,4590.2,6.59155431]
["bitfinex","ETHUSD",1756262142603,0.26650001,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756262142807,0.26650001,4590.3,4590.2,5.93155431]
["bitfinex","ETHUSD",1756262142992,0.26650001,4590.3,4590.2,6.59155431]
["bitfinex","ETHUSD",1756262143396,1e-08,4590.3,4590.2,6.59155431]
["bitfinex","ETHUSD",1756262143593,1e-08,4590.3,4590.2,8.40175242]
["bitfinex","ETHUSD",1756262144119,1e-08,4590.3,4590.2,7.96205242]
["bitfinex","ETHUSD",1756262144916,1e-08,4590.3,4590.2,8.40175242]
["bitfinex","ETHUSD",1756262145128,1e-08,4590.3,4590.2,4.64875242]
["bitfinex","ETHUSD",1756262145414,1e-08,4590.3,4590.2,8.40175242]
["bitfinex","ETHUSD",1756262146893,1e-08,4590.3,4590.2,3.89405242]
["bitfinex","ETHUSD",1756262147102,0.26650001,4590.3,4590.2,2.83855431]
["bitfinex","ETHUSD",1756262147302,0.26650001,4590.3,4590.2,6.59155431]
["bitfinex","ETHUSD",1756262148221,1e-08,4590.3,4590.2,6.59155431]
["bitfinex","ETHUSD",1756262149129,1e-08,4590.3,4590.2,6.90655431]
["bitfinex","ETHUSD",1756262149434,1e-08,4590.3,4590.2,8.43325242]
["bitfinex","ETHUSD",1756262149621,1e-08,4590.3,4590.2,7.99355242]
["bitfinex","ETHUSD",1756262149940,1e-08,4590.3,4590.2,7.67855242]
["bitfinex","ETHUSD",1756262150815,0.72830001,4590.3,4590.2,0.66]
["bitfinex","ETHUSD",1756262151021,0.72830001,4590.3,4590.2,4.412]
["bitfinex","ETHUSD",1756262151335,0.72830001,4590.3,4590.2,6.59055431]
["bitfinex","ETHUSD",1756262153152,0.72830001,4590.3,4590.1,1.7848]
["bitfinex","ETHUSD",1756262153153,0.26650001,4590.3,4590.1,1.7848]
["bitfinex","ETHUSD",1756262153361,0.4618,4590.2,4590.1,2.4448]
["bitfinex","ETHUSD",1756262153644,0.7302,4590.2,4590.1,6.1968]
["bitfinex","ETHUSD",1756262154339,0.7302,4590.2,4590.1,5.428]
["bitfinex","ETHUSD",1756262154938,0.2684,4590.2,4590.1,5.428]
["bitfinex","ETHUSD",1756262155331,0.2684,4590.2,4590.1,7.60660177]
["bitfinex","ETHUSD",1756262155720,1e-08,4590.3,4590.2,2.83855431]
["bitfinex","ETHUSD",1756262156646,0.26650001,4590.3,4590.2,2.83855431]
["bitfinex","ETHUSD",1756262157520,1e-08,4590.3,4590.2,3.15355431]
["bitfinex","ETHUSD",1756262158119,1e-08,4590.3,4590.2,2.83855431]
["bitfinex","ETHUSD",1756262160626,1e-08,4590.3,4590.2,6.58955431]
["bitfinex","ETHUSD",1756262160846,1e-08,4590.3,4590.2,6.87995431]
["bitfinex","ETHUSD",1756262161548,1e-08,4590.3,4590.2,7.96439322]
["bitfinex","ETHUSD",1756262161748,1e-08,4590.3,4590.2,8.42559322]
["bitfinex","ETHUSD",1756262161959,1e-08,4590.3,4590.2,7.96439322]
["bitfinex","ETHUSD",1756262162252,0.022,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756262162422,0.022,4590.8,4590.7,13.09527962]
["bitfinex","ETHUSD",1756262162619,0.022,4590.8,4590.7,13.95567962]
["bitfinex","ETHUSD",1756262165668,0.022,4590.8,4590.7,10.20467962]
["bitfinex","ETHUSD",1756262165877,0.022,4590.8,4590.7,7.73254873]
["bitfinex","ETHUSD",1756262166164,0.022,4590.8,4590.7,7.07254873]
["bitfinex","ETHUSD",1756262166470,0.4587,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756262166471,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756262166757,0.3239,4591.8,4591.7,4.51284262]
["bitfinex","ETHUSD",1756262166962,0.3239,4591.8,4591.7,8.37264262]
["bitfinex","ETHUSD",1756262167261,0.3239,4591.8,4591.7,9.42769852]
["bitfinex","ETHUSD",1756262167421,0.02,4591.8,4591.7,9.42769852]
["bitfinex","ETHUSD",1756262167625,0.3239,4591.8,4591.7,5.67669852]
["bitfinex","ETHUSD",1756262167847,0.3239,4591.8,4591.7,8.37164262]
["bitfinex","ETHUSD",1756262168334,0.3239,4591.8,4591.7,9.12324262]
["bitfinex","ETHUSD",1756262168335,0.02,4591.8,4591.7,9.12324262]
["bitfinex","ETHUSD",1756262168534,0.02,4591.8,4591.7,10.25335852]
["bitfinex","ETHUSD",1756262168753,0.02,4591.8,4591.7,13.25335852]
["bitfinex","ETHUSD",1756262168983,0.02,4592.8,4592.7,2.83736843]
["bitfinex","ETHUSD",1756262169293,0.02,4592.8,4592.7,8.27336843]
["bitfinex","ETHUSD",1756262169495,0.3113,4592.8,4592.7,8.27336843]
["bitfinex","ETHUSD",1756262169795,0.3113,4592.8,4592.7,8.38216843]
["bitfinex","ETHUSD",1756262172268,0.02,4592.8,4592.7,8.67256843]
["bitfinex","ETHUSD",1756262172499,0.02,4592.8,4592.7,9.80368945]
["bitfinex","ETHUSD",1756262173399,0.02,4592.8,4592.7,10.26488945]
["bitfinex","ETHUSD",1756262174697,0.02,4592.8,4592.7,9.80368945]
["bitfinex","ETHUSD",1756262175192,0.02,4592.8,4592.7,10.26488945]
["bitfinex","ETHUSD",1756262178016,1e-08,4592.8,4592.7,16.37822034]
["bitfinex","ETHUSD",1756262178166,0.02,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756262178499,0.02,4593.8,4593.7,8.88208065]
["bitfinex","ETHUSD",1756262178702,0.3239,4593.8,4593.7,5.12208065]
["bitfinex","ETHUSD",1756262178909,0.3239,4593.8,4593.7,8.88308065]
["bitfinex","ETHUSD",1756262179107,0.3259,4593.8,4593.7,8.88308065]
["bitfinex","ETHUSD",1756262181693,0.3259,4593.8,4593.7,24.09081154]
["bitfinex","ETHUSD",1756262181694,1e-08,4593.8,4593.7,24.09081154]
["bitfinex","ETHUSD",1756262185815,1e-08,4593.8,4593.7,17.87468065]
["bitfinex","ETHUSD",1756262186123,1e-08,4593.8,4593.7,14.10768065]
["bitfinex","ETHUSD",1756262186281,1e-08,4593.8,4593.7,17.87368065]
["bitfinex","ETHUSD",1756262186983,1e-08,4593.8,4593.7,12.98648065]
["bitfinex","ETHUSD",1756262187203,1e-08,4593.8,4593.7,16.46308065]
["bitfinex","ETHUSD",1756262187400,1e-08,4593.8,4593.7,17.12308065]
["bitfinex","ETHUSD",1756262187809,0.29130001,4593.8,4593.7,13.46308065]
["bitfinex","ETHUSD",1756262188117,0.29130001,4593.8,4593.7,12.96069444]
["bitfinex","ETHUSD",1756262188323,0.29130001,4593.8,4593.7,13.62069444]
["bitfinex","ETHUSD",1756262188486,0.29130001,4593.8,4593.7,12.96069444]
["bitfinex","ETHUSD",1756262188680,0.72850001,4593.8,4593.7,12.96069444]
["bitfinex","ETHUSD",1756262188925,0.72850001,4593.8,4593.7,13.62069444]
["bitfinex","ETHUSD",1756262189105,0.72850001,4593.8,4593.7,12.96069444]
["bitfinex","ETHUSD",1756262189418,0.29130001,4593.8,4593.7,12.96069444]
["bitfinex","ETHUSD",1756262189791,0.29130001,4593.8,4593.7,13.62069444]
["bitfinex","ETHUSD",1756262191180,1e-08,4593.8,4593.7,13.62069444]
["bitfinex","ETHUSD",1756262191385,0.29280001,4593.8,4593.7,13.62069444]
["bitfinex","ETHUSD",1756262191619,0.29280001,4593.8,4593.7,8.38669444]
["bitfinex","ETHUSD",1756262191819,0.72860001,4593.8,4593.7,6.2098]
["bitfinex","ETHUSD",1756262192284,0.72860001,4593.8,4593.7,2.4438]
["bitfinex","ETHUSD",1756262192488,0.72860001,4593.8,4593.7,6.2088]
["bitfinex","ETHUSD",1756262192695,0.72860001,4593.8,4593.7,2.4438]
["bitfinex","ETHUSD",1756262192920,0.72860001,4593.8,4593.7,6.2078]
["bitfinex","ETHUSD",1756262193424,0.72860001,4593.8,4593.7,1.7838]
["bitfinex","ETHUSD",1756262193622,0.72860001,4593.8,4593.7,5.5478]
["bitfinex","ETHUSD",1756262193997,0.72860001,4593.8,4593.7,1.675]
["bitfinex","ETHUSD",1756262193998,2.90544706,4593.8,4593.7,1.675]
["bitfinex","ETHUSD",1756262194200,3.19599177,4593.8,4593.7,5.439]
["bitfinex","ETHUSD",1756262194929,1.01914472,4593.8,4593.7,5.439]
["bitfinex","ETHUSD",1756262195227,0.72860001,4593.8,4593.7,5.439]
["bitfinex","ETHUSD",1756262195414,0.29280001,4593.8,4593.7,5.439]
["bitfinex","ETHUSD",1756262196630,0.29280001,4593.8,4593.7,7.61589444]
["bitfinex","ETHUSD",1756262197217,0.29280001,4593.8,4593.7,1.675]
["bitfinex","ETHUSD",1756262197423,0.29280001,4593.8,4593.7,5.437]
["bitfinex","ETHUSD",1756262197815,0.29280001,4593.8,4593.7,7.61389444]
["bitfinex","ETHUSD",1756262198132,0.29280001,4593.8,4593.7,5.437]
["bitfinex","ETHUSD",1756262198431,0.29280001,4593.8,4593.7,5.436]
["bitfinex","ETHUSD",1756262198905,0.29280001,4593.8,4593.7,7.61289444]
["bitfinex","ETHUSD",1756262199314,1e-08,4593.8,4593.7,7.61289444]
["bitfinex","ETHUSD",1756262199547,1e-08,4593.8,4593.7,8.57379444]
["bitfinex","ETHUSD",1756262200468,1e-08,4593.8,4593.7,10.11365127]
["bitfinex","ETHUSD",1756262200762,1e-08,4593.8,4593.7,10.22245127]
["bitfinex","ETHUSD",1756262202221,1e-08,4593.8,4593.7,13.22245127]
["bitfinex","ETHUSD",1756262202625,1e-08,4593.8,4593.7,13.56313227]
["bitfinex","ETHUSD",1756262204415,1e-08,4593.8,4593.7,13.55913227]
["bitfinex","ETHUSD",1756262206027,1e-08,4593.8,4593.7,9.34833227]
["bitfinex","ETHUSD",1756262206227,0.25700001,4593.8,4593.7,1.7838]
["bitfinex","ETHUSD",1756262206427,0.72820001,4593.8,4593.7,5.5378]
["bitfinex","ETHUSD",1756262207123,0.25700001,4593.8,4593.7,7.71469444]
["bitfinex","ETHUSD",1756262207723,0.25700001,4593.8,4593.7,8.37469444]
["bitfinex","ETHUSD",1756262208751,0.72820001,4593.8,4593.7,5.5378]
["bitfinex","ETHUSD",1756262209552,2.90504706,4593.8,4593.7,3.752]
["bitfinex","ETHUSD",1756262209723,6.19555177,4593.8,4593.7,3.752]
["bitfinex","ETHUSD",1756262210653,3.72820001,4593.8,4593.7,3.752]
["bitfinex","ETHUSD",1756262210858,5.90504706,4593.8,4593.7,3.752]
["bitfinex","ETHUSD",1756262212530,5.17689444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756262212731,5.17689444,4593.7,4593.6,3.752]
["bitfinex","ETHUSD",1756262212946,5.90509444,4593.7,4593.6,3.752]
["bitfinex","ETHUSD",1756262213168,6.71328859,4593.7,4593.6,3.752]
["bitfinex","ETHUSD",1756262213565,0.2591,4593.7,4593.6,3.752]
["bitfinex","ETHUSD",1756262213951,1e-08,4593.8,4593.6,3.752]
["bitfinex","ETHUSD",1756262214139,1e-08,4593.8,4593.6,3.8608]
["bitfinex","ETHUSD",1756262214341,0.2612,4593.7,4593.6,4.5208]
["bitfinex","ETHUSD",1756262216681,1e-08,4593.8,4593.6,4.8217]
["bitfinex","ETHUSD",1756262216880,1e-08,4593.8,4593.7,2.63069444]
["bitfinex","ETHUSD",1756262217252,1e-08,4593.8,4593.7,3.13779444]
["bitfinex","ETHUSD",1756262217591,1e-08,4593.8,4593.7,4.51624665]
["bitfinex","ETHUSD",1756262221464,1e-08,4593.8,4593.7,4.60350565]
["bitfinex","ETHUSD",1756262222187,1e-08,4593.8,4593.7,7.60350565]
["bitfinex","ETHUSD",1756262222689,1e-08,4593.8,4593.7,9.89950565]
["bitfinex","ETHUSD",1756262223084,0.003,4595.3,4595.2,2.83618384]
["bitfinex","ETHUSD",1756262223265,0.003,4595.3,4595.2,8.65160222]
["bitfinex","ETHUSD",1756262223470,0.003,4595.3,4595.2,9.41610222]
["bitfinex","ETHUSD",1756262223881,0.003,4595.4,4595.3,5.83613648]
["bitfinex","ETHUSD",1756262224084,0.003,4595.4,4595.3,6.29923648]
["bitfinex","ETHUSD",1756262224290,0.4664,4597.7,4595.4,3.0]
["bitfinex","ETHUSD",1756262224490,0.4664,4597.6,4596.7,2.2842737]
["bitfinex","ETHUSD",1756262224804,0.006,4598.4,4596.7,1.7828]
["bitfinex","ETHUSD",1756262224805,2.17531972,4597.1,4596.7,1.7828]
["bitfinex","ETHUSD",1756262225103,0.7483,4596.8,4596.7,5.5858]
["bitfinex","ETHUSD",1756262225414,0.7483,4596.8,4596.7,5.477]
["bitfinex","ETHUSD",1756262225810,0.2839,4596.8,4596.7,5.477]
["bitfinex","ETHUSD",1756262226259,0.7483,4596.8,4596.7,5.477]
["bitfinex","ETHUSD",1756262226519,0.2839,4596.8,4596.7,5.477]
["bitfinex","ETHUSD",1756262226870,0.7483,4596.8,4596.7,5.477]
["bitfinex","ETHUSD",1756262227078,0.7483,4596.8,4596.7,5.474]
["bitfinex","ETHUSD",1756262227273,1.04066832,4596.8,4596.7,5.474]
["bitfinex","ETHUSD",1756262227621,0.7483,4596.8,4596.7,5.474]
["bitfinex","ETHUSD",1756262228277,0.2839,4596.8,4596.7,5.474]
["bitfinex","ETHUSD",1756262228987,2.92372638,4596.8,4596.7,1.674]
["bitfinex","ETHUSD",1756262229198,3.43362877,4596.8,4596.7,4.413]
["bitfinex","ETHUSD",1756262229398,2.92372638,4596.8,4596.7,4.413]
["bitfinex","ETHUSD",1756262229614,5.92372638,4596.8,4596.7,2.739]
["bitfinex","ETHUSD",1756262229920,2.1757577,4596.1,4596.0,1.674]
["bitfinex","ETHUSD",1756262230092,2.9040577,4596.1,4596.0,5.47]
["bitfinex","ETHUSD",1756262230288,1.48429566,4596.8,4596.0,5.47]
["bitfinex","ETHUSD",1756262230537,0.02,4596.8,4596.0,5.47]
["bitfinex","ETHUSD",1756262230740,0.02,4596.8,4596.3,0.1088]
["bitfinex","ETHUSD",1756262230891,0.02,4596.8,4596.4,3.797]
["bitfinex","ETHUSD",1756262231091,0.022,4596.8,4596.4,3.797]
["bitfinex","ETHUSD",1756262231312,0.022,4596.8,4596.7,0.7688]
["bitfinex","ETHUSD",1756262231519,0.022,4596.8,4596.7,3.9118]
["bitfinex","ETHUSD",1756262231719,0.3227,4596.8,4596.2,0.66]
["bitfinex","ETHUSD",1756262231919,0.3227,4596.8,4596.3,3.9108]
["bitfinex","ETHUSD",1756262231920,2.17547787,4596.7,4596.3,3.9108]
["bitfinex","ETHUSD",1756262232111,0.3007,4596.4,4596.3,3.9108]
["bitfinex","ETHUSD",1756262232307,0.3007,4596.4,4596.3,3.802]
["bitfinex","ETHUSD",1756262232631,0.022,4596.8,4596.3,3.802]
["bitfinex","ETHUSD",1756262232927,2.42208209,4596.8,4596.3,3.802]
["bitfinex","ETHUSD",1756262233133,2.42208811,4596.8,4596.3,3.802]
["bitfinex","ETHUSD",1756262233329,0.24664751,4596.8,4596.3,3.802]
["bitfinex","ETHUSD",1756262233494,0.2982,4596.4,4596.3,3.802]
["bitfinex","ETHUSD",1756262233692,0.24664751,4596.8,4596.3,3.802]
["bitfinex","ETHUSD",1756262233897,0.022,4596.8,4596.3,3.802]
["bitfinex","ETHUSD",1756262234625,0.022,4596.8,4596.3,3.9108]
["bitfinex","ETHUSD",1756262234794,0.022,4596.8,4596.4,2.17561569]
["bitfinex","ETHUSD",1756262234993,0.022,4596.8,4596.5,2.17552615]
["bitfinex","ETHUSD",1756262235298,0.022,4596.8,4596.6,3.799]
["bitfinex","ETHUSD",1756262236037,0.022,4596.8,4596.7,3.61096916]
["bitfinex","ETHUSD",1756262236242,0.022,4596.8,4596.7,4.56952082]
["bitfinex","ETHUSD",1756262236419,0.022,4596.8,4596.7,4.55852536]
["bitfinex","ETHUSD",1756262236742,0.022,4596.8,4596.7,4.66732536]
["bitfinex","ETHUSD",1756262236946,0.022,4596.8,4596.7,2.49185166]
["bitfinex","ETHUSD",1756262237149,0.022,4596.8,4596.7,1.0702]
["bitfinex","ETHUSD",1756262237302,0.022,4596.8,4596.7,3.2456737]
["bitfinex","ETHUSD",1756262238403,0.022,4596.8,4596.7,3.7087737]
["bitfinex","ETHUSD",1756262239338,0.022,4596.8,4596.7,3.71976869]
["bitfinex","ETHUSD",1756262240028,0.022,4596.8,4596.7,3.7087737]
["bitfinex","ETHUSD",1756262240233,0.022,4596.8,4596.7,4.5608]
["bitfinex","ETHUSD",1756262240444,0.0633,4596.8,4596.7,3.792]
["bitfinex","ETHUSD",1756262240743,0.022,4596.8,4596.7,3.792]
["bitfinex","ETHUSD",1756262242522,0.0633,4596.8,4596.7,3.792]
["bitfinex","ETHUSD",1756262242721,2.79578843,4596.8,4596.7,3.793]
["bitfinex","ETHUSD",1756262242935,5.54472638,4596.8,4596.7,3.793]
["bitfinex","ETHUSD",1756262243552,5.23872638,4596.8,4596.7,3.793]
["bitfinex","ETHUSD",1756262244246,5.54472638,4596.8,4596.7,3.793]
["bitfinex","ETHUSD",1756262244449,6.31673332,4596.8,4596.7,3.793]
["bitfinex","ETHUSD",1756262245475,6.31673332,4596.8,4596.0,1.674]
["bitfinex","ETHUSD",1756262245476,2.1757577,4596.1,4596.0,1.674]
["bitfinex","ETHUSD",1756262245677,0.3007,4596.1,4596.0,5.468]
["bitfinex","ETHUSD",1756262246031,2.17571086,4596.2,4596.0,5.468]
["bitfinex","ETHUSD",1756262246229,2.17571086,4596.2,4596.1,0.3014]
["bitfinex","ETHUSD",1756262246533,0.022,4596.8,4596.1,0.1088]
["bitfinex","ETHUSD",1756262246749,0.022,4596.8,4596.2,3.8]
["bitfinex","ETHUSD",1756262247068,2.17566303,4596.3,4596.0,1.674]
["bitfinex","ETHUSD",1756262247253,2.17566303,4596.3,4596.0,5.481]
["bitfinex","ETHUSD",1756262247254,2.4764577,4596.1,4596.0,5.481]
["bitfinex","ETHUSD",1756262247567,5.5255577,4596.1,4596.0,3.807]
["bitfinex","ETHUSD",1756262248335,2.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756262248536,5.99494818,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756262248737,6.31755003,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756262250434,6.26595003,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756262250746,5.47405239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756262251669,5.52565239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756262252536,5.47405239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756262253569,5.52565239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756262253775,5.47405239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756262257569,5.47405239,4595.9,4595.1,0.001]
["bitfinex","ETHUSD",1756262257570,2.17618384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262257740,15.1893444,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262258074,15.4851444,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262258870,11.6851444,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262259245,12.07977528,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262259458,5.81261472,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262262156,5.86661472,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262262946,5.81261472,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262263590,5.17618384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262264159,5.91141331,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262264975,5.95271331,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262265279,9.74371331,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262266264,15.83683068,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262267379,12.04583068,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262267564,15.83483068,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262268086,16.14083068,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262268288,16.48146512,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756262268471,16.48146512,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1756262268472,2.17632592,4594.9,4594.6,0.001]
["bitfinex","ETHUSD",1756262268647,2.17632592,4594.9,4593.1,1.674]
["bitfinex","ETHUSD",1756262268648,2.17646802,4594.6,4593.1,1.674]
["bitfinex","ETHUSD",1756262268848,2.48329444,4593.7,4593.1,1.674]
["bitfinex","ETHUSD",1756262269075,2.17689444,4593.7,4593.1,1.674]
["bitfinex","ETHUSD",1756262269267,2.91212391,4593.7,4593.1,1.674]
["bitfinex","ETHUSD",1756262270690,3.21582391,4593.7,4593.1,1.674]
["bitfinex","ETHUSD",1756262271381,3.21582391,4593.7,4592.7,0.4521]
["bitfinex","ETHUSD",1756262271382,6.21582391,4593.7,4592.7,0.4521]
["bitfinex","ETHUSD",1756262271964,10.00282391,4593.7,4592.7,0.4521]
["bitfinex","ETHUSD",1756262272166,6.21582391,4593.7,4593.0,0.4511]
["bitfinex","ETHUSD",1756262272381,5.91212391,4593.7,4593.0,0.4511]
["bitfinex","ETHUSD",1756262273297,5.91212391,4593.7,4592.7,0.001]
["bitfinex","ETHUSD",1756262273461,6.21332391,4593.7,4592.7,0.001]
["bitfinex","ETHUSD",1756262273662,6.21332391,4593.7,4592.8,0.4711]
["bitfinex","ETHUSD",1756262274456,6.21332391,4593.7,4593.2,0.4521]
["bitfinex","ETHUSD",1756262274457,5.91212391,4593.7,4593.2,0.4521]
["bitfinex","ETHUSD",1756262274693,5.95342391,4593.7,4593.2,0.4521]
["bitfinex","ETHUSD",1756262275198,5.91212391,4593.7,4593.6,0.7403]
["bitfinex","ETHUSD",1756262275359,5.17689444,4593.7,4593.6,0.7403]
["bitfinex","ETHUSD",1756262275892,2.17642065,4594.7,4593.6,0.7403]
["bitfinex","ETHUSD",1756262276094,5.17642065,4594.7,4593.7,0.4511]
["bitfinex","ETHUSD",1756262276293,3.0,4594.7,4593.7,0.4511]
["bitfinex","ETHUSD",1756262276458,3.786,4594.7,4594.6,0.2882]
["bitfinex","ETHUSD",1756262276662,5.69405155,4594.7,4594.6,0.2882]
["bitfinex","ETHUSD",1756262277099,2.17656277,4594.4,4594.3,0.4511]
["bitfinex","ETHUSD",1756262277396,2.48298898,4594.4,4593.6,0.001]
["bitfinex","ETHUSD",1756262277575,3.0,4594.3,4593.6,0.001]
["bitfinex","ETHUSD",1756262277899,2.17685424,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1756262278095,2.17663188,4594.3,4593.7,0.445]
["bitfinex","ETHUSD",1756262278298,3.21764666,4594.6,4593.7,0.7557]
["bitfinex","ETHUSD",1756262278670,0.21764666,4594.6,4593.7,0.7557]
["bitfinex","ETHUSD",1756262278883,2.17684705,4593.8,4593.7,0.7557]
["bitfinex","ETHUSD",1756262280098,2.17680625,4593.9,4593.7,0.7557]
["bitfinex","ETHUSD",1756262280397,2.17689444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756262280586,8.95789444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756262280787,9.30769444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756262280972,9.60331931,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756262283194,9.60031931,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756262283701,9.60031931,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1756262283900,2.17708401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756262284796,2.47828401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756262284994,5.55419756,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756262285195,5.52698401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756262285401,5.47828401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756262285607,9.25528401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756262286113,2.17732102,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1756262286294,2.17732102,4592.8,4590.1,0.001]
["bitfinex","ETHUSD",1756262286295,2.17767459,4592.1,4590.1,0.446]
["bitfinex","ETHUSD",1756262286496,3.0,4591.0,4590.6,0.445]
["bitfinex","ETHUSD",1756262286699,5.2054499,4590.9,4590.6,0.445]
["bitfinex","ETHUSD",1756262286879,2.17822213,4590.9,4590.6,0.445]
["bitfinex","ETHUSD",1756262287078,2.2054499,4590.9,4590.6,0.445]
["bitfinex","ETHUSD",1756262287279,9.26292213,4590.9,4590.1,0.001]
["bitfinex","ETHUSD",1756262287479,9.69837901,4590.9,4590.1,0.001]
["bitfinex","ETHUSD",1756262288519,10.03933504,4590.9,4590.1,0.001]
["bitfinex","ETHUSD",1756262291396,9.73163504,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756262292293,5.95463504,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756262292494,9.72963504,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756262293098,10.03083504,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756262294417,6.25583504,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756262294620,9.72763504,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756262295035,5.95463504,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756262295341,9.72763504,4590.9,4590.8,0.3307]
["bitfinex","ETHUSD",1756262295494,2.51917816,4590.9,4590.8,0.7757]
["bitfinex","ETHUSD",1756262295694,2.17822213,4590.9,4590.8,0.7757]
["bitfinex","ETHUSD",1756262298129,2.17822213,4590.9,4590.8,0.3307]
["bitfinex","ETHUSD",1756262298332,8.99152213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756262299203,15.0846395,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756262299534,15.42558117,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756262299920,15.42558117,4590.9,4590.1,0.001]
["bitfinex","ETHUSD",1756262300123,2.17855431,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1756262300322,5.91425794,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1756262300697,5.17855431,4590.2,4590.1,0.7567]
["bitfinex","ETHUSD",1756262301420,5.17855431,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1756262301739,8.94855431,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1756262302235,8.98985431,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1756262302811,5.17855431,4590.2,4590.1,0.3117]
["bitfinex","ETHUSD",1756262303102,8.94855431,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1756262304109,5.17855431,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1756262304506,5.17855431,4590.2,4590.1,0.7567]
["bitfinex","ETHUSD",1756262306259,8.98885431,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1756262306555,2.1786967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262306710,15.03981407,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262306911,15.08371407,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262307118,15.03881407,4589.9,4589.8,0.7757]
["bitfinex","ETHUSD",1756262309221,15.03881407,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262309544,15.34051407,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262310340,15.03881407,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262310737,11.27181407,4589.9,4589.8,0.7956]
["bitfinex","ETHUSD",1756262312267,11.27181407,4589.9,4589.8,0.3303]
["bitfinex","ETHUSD",1756262312569,11.31311407,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262313358,11.27181407,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262313652,11.35920207,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262314970,11.35920207,4589.9,4589.8,0.7956]
["bitfinex","ETHUSD",1756262315129,15.03481407,4589.9,4589.8,0.7956]
["bitfinex","ETHUSD",1756262315456,11.27181407,4589.9,4589.8,0.7956]
["bitfinex","ETHUSD",1756262319574,11.57351407,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262320152,15.03481407,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262320470,15.07611407,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262320873,15.03481407,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262321073,11.27181407,4589.9,4589.8,0.7956]
["bitfinex","ETHUSD",1756262321372,11.27181407,4589.9,4589.8,0.3303]
["bitfinex","ETHUSD",1756262321575,11.27181407,4589.9,4589.8,0.7956]
["bitfinex","ETHUSD",1756262321985,11.27181407,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756262322343,11.27181407,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756262322785,11.27181407,4589.9,4589.8,0.3313]
["bitfinex","ETHUSD",1756262322949,11.27181407,4589.9,4589.8,0.7966]
["bitfinex","ETHUSD",1756262325079,5.1786967,4589.9,4589.8,0.3313]
["bitfinex","ETHUSD",1756262325241,8.9416967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756262326384,8.9829967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756262328558,8.9416967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756262328863,8.9416967,4589.9,4589.8,0.3313]
["bitfinex","ETHUSD",1756262329069,8.9416967,4589.9,4589.8,0.7966]
["bitfinex","ETHUSD",1756262330179,2.17917147,4588.9,4588.7,0.001]
["bitfinex","ETHUSD",1756262330496,15.48663691,4588.9,4588.7,0.001]
["bitfinex","ETHUSD",1756262330790,15.48663691,4588.9,4588.8,0.3313]
["bitfinex","ETHUSD",1756262330980,15.25866112,4588.9,4588.8,0.3313]
["bitfinex","ETHUSD",1756262331380,15.25866112,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262332575,15.29996112,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756262332761,2.17940894,4588.4,4588.2,0.001]
["bitfinex","ETHUSD",1756262332962,15.1987352,4588.4,4588.2,0.001]
["bitfinex","ETHUSD",1756262333159,15.21649259,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756262333459,5.17945644,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756262333959,6.90405644,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756262334155,7.2451989,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756262334559,6.90405644,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756262334796,10.61845644,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756262334986,10.61845644,4588.3,4588.2,0.31030001]
["bitfinex","ETHUSD",1756262335370,2.17945644,4588.3,4588.2,0.77560001]
["bitfinex","ETHUSD",1756262335567,5.94245644,4588.3,4588.2,0.77560001]
["bitfinex","ETHUSD",1756262335764,8.94245644,4588.3,4588.2,0.77560001]
["bitfinex","ETHUSD",1756262336496,5.17945644,4588.3,4588.2,0.77560001]
["bitfinex","ETHUSD",1756262338758,8.94245644,4588.3,4588.2,0.77560001]
["bitfinex","ETHUSD",1756262339404,5.17945644,4588.3,4588.2,0.77560001]
["bitfinex","ETHUSD",1756262341004,3.0,4588.3,4588.2,0.77560001]
["bitfinex","ETHUSD",1756262341308,5.17945644,4588.3,4588.2,0.77560001]
["bitfinex","ETHUSD",1756262341511,3.0,4588.3,4588.2,0.77560001]
["bitfinex","ETHUSD",1756262341721,5.17945644,4588.3,4588.2,0.31030001]
["bitfinex","ETHUSD",1756262341936,3.0,4588.3,4588.2,0.74370001]
["bitfinex","ETHUSD",1756262342287,5.17945644,4588.3,4588.2,0.74370001]
["bitfinex","ETHUSD",1756262343007,3.0,4588.3,4588.2,0.74370001]
["bitfinex","ETHUSD",1756262343315,5.17945644,4588.3,4588.2,0.74370001]
["bitfinex","ETHUSD",1756262344212,6.23495086,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756262345612,5.94945086,4588.3,4588.2,0.29420001]
["bitfinex","ETHUSD",1756262345781,5.17945644,4588.3,4588.2,0.72760001]
["bitfinex","ETHUSD",1756262346202,5.22075644,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756262346510,5.95358086,4588.3,4588.2,0.72760001]
["bitfinex","ETHUSD",1756262346678,5.17945644,4588.3,4588.2,0.72760001]
["bitfinex","ETHUSD",1756262348014,5.17945644,4588.3,4588.2,0.61460001]
["bitfinex","ETHUSD",1756262348597,4.10411085,4588.4,4588.2,0.61460001]
["bitfinex","ETHUSD",1756262348598,0.34111085,4588.4,4588.3,0.66]
["bitfinex","ETHUSD",1756262348796,0.002,4590.1,4588.6,0.66]
["bitfinex","ETHUSD",1756262349004,2.17885894,4589.6,4588.7,1.677]
["bitfinex","ETHUSD",1756262349210,2.17885894,4589.6,4589.5,0.2942]
["bitfinex","ETHUSD",1756262349409,2.17885894,4589.6,4589.5,0.7276]
["bitfinex","ETHUSD",1756262350197,9.93657874,4589.6,4588.1,0.001]
["bitfinex","ETHUSD",1756262350401,2.17943001,4588.4,4588.1,0.001]
["bitfinex","ETHUSD",1756262350609,2.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262353835,2.17950394,4588.2,4588.1,0.2952]
["bitfinex","ETHUSD",1756262354017,2.17950394,4588.2,4588.1,0.7286]
["bitfinex","ETHUSD",1756262354840,5.28520394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262355215,5.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262355940,5.17950394,4588.2,4588.1,0.2952]
["bitfinex","ETHUSD",1756262356340,5.17950394,4588.2,4588.1,0.7286]
["bitfinex","ETHUSD",1756262359939,5.18150394,4588.2,4588.1,0.7286]
["bitfinex","ETHUSD",1756262363549,5.18150394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262363753,5.28720394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262364747,9.36458573,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262364947,9.36458573,4588.2,4588.1,0.2952]
["bitfinex","ETHUSD",1756262364948,5.18150394,4588.2,4588.1,0.2952]
["bitfinex","ETHUSD",1756262365137,5.18150394,4588.2,4588.1,0.7286]
["bitfinex","ETHUSD",1756262365533,5.18150394,4588.2,4588.1,0.2952]
["bitfinex","ETHUSD",1756262365930,5.18150394,4588.2,4588.1,0.7286]
["bitfinex","ETHUSD",1756262366426,9.04920394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262370556,5.28720394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262372556,9.04870394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262373175,9.36408573,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262373368,9.17870394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262373680,5.18150394,4588.2,4588.1,0.3122]
["bitfinex","ETHUSD",1756262373840,3.002,4588.2,4588.1,0.7685]
["bitfinex","ETHUSD",1756262374021,0.002,4588.2,4588.1,0.7685]
["bitfinex","ETHUSD",1756262375227,0.002,4588.2,4588.1,1.24610961]
["bitfinex","ETHUSD",1756262378445,0.002,4588.2,4588.1,1.25720654]
["bitfinex","ETHUSD",1756262379046,0.002,4588.2,4588.1,0.32329693]
["bitfinex","ETHUSD",1756262379254,0.002,4588.2,4588.1,0.7685]
["bitfinex","ETHUSD",1756262381168,0.002,4588.2,4588.1,3.61914837]
["bitfinex","ETHUSD",1756262381725,0.002,4588.2,4588.1,3.60805144]
["bitfinex","ETHUSD",1756262383057,0.002,4588.2,4588.1,7.36905144]
["bitfinex","ETHUSD",1756262383262,0.002,4588.2,4588.1,8.51759899]
["bitfinex","ETHUSD",1756262383744,0.002,4588.2,4588.1,15.02147733]
["bitfinex","ETHUSD",1756262386039,1e-08,4588.2,4588.1,18.02147733]
["bitfinex","ETHUSD",1756262388060,1e-08,4588.2,4588.1,18.02047733]
["bitfinex","ETHUSD",1756262391065,1e-08,4588.7,4588.6,2.83931395]
["bitfinex","ETHUSD",1756262391232,1e-08,4588.7,4588.6,10.41127493]
["bitfinex","ETHUSD",1756262391571,1e-08,4588.7,4588.6,17.50865281]
["bitfinex","ETHUSD",1756262394170,1e-08,4588.7,4588.6,11.27548394]
["bitfinex","ETHUSD",1756262394355,1e-08,4588.7,4588.6,10.81918394]
["bitfinex","ETHUSD",1756262394539,1e-08,4588.7,4588.6,11.27548394]
["bitfinex","ETHUSD",1756262395066,0.31620001,4588.7,4588.6,3.08998394]
["bitfinex","ETHUSD",1756262395274,1e-08,4588.7,4588.6,6.04611395]
["bitfinex","ETHUSD",1756262395473,1e-08,4588.7,4588.6,6.70611395]
["bitfinex","ETHUSD",1756262396060,0.31560001,4588.7,4588.6,6.70611395]
["bitfinex","ETHUSD",1756262396364,1e-08,4588.7,4588.6,6.70611395]
["bitfinex","ETHUSD",1756262396840,0.31560001,4588.7,4588.6,6.70611395]
["bitfinex","ETHUSD",1756262397355,0.31560001,4588.7,4588.6,7.59466583]
["bitfinex","ETHUSD",1756262397562,0.56980001,4588.7,4588.6,3.8668]
["bitfinex","ETHUSD",1756262397982,0.31560001,4588.7,4588.6,6.70611395]
["bitfinex","ETHUSD",1756262398149,1e-08,4588.7,4588.6,6.99141395]
["bitfinex","ETHUSD",1756262398334,1e-08,4588.7,4588.6,7.95530523]
["bitfinex","ETHUSD",1756262398534,1e-08,4588.7,4588.6,8.42340523]
["bitfinex","ETHUSD",1756262398787,1e-08,4588.7,4588.6,7.95530523]
["bitfinex","ETHUSD",1756262399641,1e-08,4588.7,4588.6,8.42340523]
["bitfinex","ETHUSD",1756262402499,0.10270001,4588.7,4588.6,1.73269128]
["bitfinex","ETHUSD",1756262402801,0.10270001,4588.7,4588.6,0.1088]
["bitfinex","ETHUSD",1756262402976,0.56760001,4588.7,4588.6,3.757]
["bitfinex","ETHUSD",1756262403295,2.74686646,4588.7,4588.6,3.757]
["bitfinex","ETHUSD",1756262403495,2.17941665,4588.4,4588.1,0.001]
["bitfinex","ETHUSD",1756262403696,3.23947141,4588.7,4588.2,3.757]
["bitfinex","ETHUSD",1756262403697,0.56760001,4588.7,4588.2,3.757]
["bitfinex","ETHUSD",1756262403903,0.1064,4588.3,4588.2,3.757]
["bitfinex","ETHUSD",1756262404196,2.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262404495,5.67216183,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262404699,6.23986183,4588.2,4588.1,3.758]
["bitfinex","ETHUSD",1756262404902,0.1099,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262405067,0.1099,4588.2,4588.1,3.758]
["bitfinex","ETHUSD",1756262405998,0.1099,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262406204,0.5677,4588.2,4588.1,3.758]
["bitfinex","ETHUSD",1756262406397,0.1099,4588.2,4588.1,3.758]
["bitfinex","ETHUSD",1756262406865,0.5677,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262407069,5.74720394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262407292,6.53986687,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756262407797,2.17959895,4588.0,4587.9,0.13]
["bitfinex","ETHUSD",1756262408306,5.74639895,4588.0,4587.9,0.13]
["bitfinex","ETHUSD",1756262408876,5.74639895,4588.0,4587.7,0.001]
["bitfinex","ETHUSD",1756262409208,2.17969397,4587.8,4587.7,0.001]
["bitfinex","ETHUSD",1756262409571,2.17969397,4587.8,4587.4,1e-08]
["bitfinex","ETHUSD",1756262409572,2.17983651,4587.5,4587.4,1e-08]
["bitfinex","ETHUSD",1756262409773,9.75674739,4587.5,4587.4,1e-08]
["bitfinex","ETHUSD",1756262409979,10.29819944,4587.5,4587.4,1e-08]
["bitfinex","ETHUSD",1756262410391,10.63942469,4587.5,4587.4,1e-08]
["bitfinex","ETHUSD",1756262411932,5.17988403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756262412220,2.17993155,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262412420,5.77588069,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262412623,5.74863155,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262412911,6.54129448,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262414116,6.62874148,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262414501,3.28269448,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262415414,1.10276293,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262415588,2.17970967,4587.8,4587.2,1e-08]
["bitfinex","ETHUSD",1756262415787,2.26710585,4587.9,4587.2,1e-08]
["bitfinex","ETHUSD",1756262415992,2.17971254,4587.8,4587.2,1e-08]
["bitfinex","ETHUSD",1756262416194,2.17974148,4587.7,4587.2,1e-08]
["bitfinex","ETHUSD",1756262416404,0.51797415,4587.6,4587.2,1e-08]
["bitfinex","ETHUSD",1756262416610,0.3096,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262416989,2.48953155,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262420611,0.3096,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262420979,2.48953155,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262423020,6.32765858,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262423318,6.30040944,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262423538,3.86127789,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262423689,3.0,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262424424,3.1018,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262424620,3.0,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262424831,2.17969397,4587.8,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262425202,2.17969449,4587.8,4587.2,0.75340001]
["bitfinex","ETHUSD",1756262425716,2.17969406,4587.8,4587.2,0.75340001]
["bitfinex","ETHUSD",1756262426085,3.0,4588.1,4587.2,0.75340001]
["bitfinex","ETHUSD",1756262426286,2.17964646,4587.9,4587.2,0.75340001]
["bitfinex","ETHUSD",1756262426585,2.17978472,4587.7,4587.2,0.75340001]
["bitfinex","ETHUSD",1756262426784,2.17980885,4587.6,4587.2,0.75340001]
["bitfinex","ETHUSD",1756262426988,0.02724795,4587.5,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262427188,2.17983851,4587.5,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262427423,0.02724855,4587.4,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262427723,0.81176716,4588.2,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262427724,2.17979306,4587.6,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262427923,0.76319758,4587.5,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262428129,0.02724795,4587.5,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262428499,2.20709342,4587.5,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262428694,3.0,4587.7,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262428899,2.17979106,4587.6,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262429099,0.02724795,4587.5,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262429400,2.17979106,4587.6,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262430132,2.17979264,4587.6,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262430619,0.02724795,4587.5,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262431132,2.17979264,4587.6,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262431933,0.02724795,4587.5,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262432125,2.18166359,4587.9,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262432436,2.17979637,4587.6,4587.2,0.28530001]
["bitfinex","ETHUSD",1756262432730,0.1018,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262432934,0.34116164,4587.7,4587.2,1e-08]
["bitfinex","ETHUSD",1756262433242,0.34116164,4587.7,4587.2,0.75820001]
["bitfinex","ETHUSD",1756262433394,0.34116164,4587.7,4587.3,0.4622]
["bitfinex","ETHUSD",1756262433594,3.0,4587.6,4587.3,0.4622]
["bitfinex","ETHUSD",1756262433806,3.0,4587.6,4587.2,1e-08]
["bitfinex","ETHUSD",1756262434027,2.17983939,4587.5,4587.2,0.46220001]
["bitfinex","ETHUSD",1756262434233,5.17979484,4587.6,4587.2,0.46220001]
["bitfinex","ETHUSD",1756262435435,3.0,4587.6,4587.2,0.46220001]
["bitfinex","ETHUSD",1756262436439,2.17984263,4587.5,4587.2,0.46220001]
["bitfinex","ETHUSD",1756262436727,0.2875,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756262437100,2.20714046,4587.4,4587.2,1e-08]
["bitfinex","ETHUSD",1756262437298,2.17989191,4587.4,4587.2,1e-08]
["bitfinex","ETHUSD",1756262437500,2.17985465,4587.5,4587.2,1e-08]
["bitfinex","ETHUSD",1756262438036,3.5522821,4587.6,4587.2,1e-08]
["bitfinex","ETHUSD",1756262438195,3.5522821,4587.6,4587.3,0.296]
["bitfinex","ETHUSD",1756262438815,3.0,4587.6,4587.4,0.4622]
["bitfinex","ETHUSD",1756262439039,5.17969397,4587.8,4587.5,0.7582]
["bitfinex","ETHUSD",1756262439240,5.18165042,4587.9,4587.5,0.296]
["bitfinex","ETHUSD",1756262439441,5.18165042,4587.9,4587.6,0.4622]
["bitfinex","ETHUSD",1756262439647,5.18165042,4587.9,4587.8,0.296]
["bitfinex","ETHUSD",1756262440303,2.17974148,4587.7,4587.6,3.756]
["bitfinex","ETHUSD",1756262442331,2.17974148,4587.7,4587.6,4.052]
["bitfinex","ETHUSD",1756262442516,3.002,4587.9,4587.6,4.052]
["bitfinex","ETHUSD",1756262442725,0.002,4587.9,4587.6,4.052]
["bitfinex","ETHUSD",1756262442929,0.002,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1756262443126,0.002,4587.9,4587.8,2.83969397]
["bitfinex","ETHUSD",1756262443440,0.002,4587.9,4587.8,3.60899446]
["bitfinex","ETHUSD",1756262443742,0.002,4587.9,4587.8,3.59789397]
["bitfinex","ETHUSD",1756262443947,0.002,4587.9,4587.8,4.84437882]
["bitfinex","ETHUSD",1756262444552,0.002,4587.9,4587.8,4.73557882]
["bitfinex","ETHUSD",1756262444553,1e-08,4587.9,4587.8,4.73557882]
["bitfinex","ETHUSD",1756262444847,1e-08,4587.9,4587.8,4.84437882]
["bitfinex","ETHUSD",1756262445049,1e-08,4588.2,4587.9,2.83964646]
["bitfinex","ETHUSD",1756262445353,1e-08,4588.2,4588.1,2.83955144]
["bitfinex","ETHUSD",1756262445526,1e-08,4588.2,4588.1,6.99935144]
["bitfinex","ETHUSD",1756262445726,1e-08,4588.2,4588.1,7.46155144]
["bitfinex","ETHUSD",1756262450016,1e-08,4588.2,4588.1,7.46055144]
["bitfinex","ETHUSD",1756262450355,1e-08,4588.2,4588.1,6.80055144]
["bitfinex","ETHUSD",1756262450537,1e-08,4588.2,4588.1,8.42913263]
["bitfinex","ETHUSD",1756262451054,1e-08,4588.2,4588.1,9.08913263]
["bitfinex","ETHUSD",1756262453259,1e-08,4588.2,4588.1,5.33513263]
["bitfinex","ETHUSD",1756262453465,1e-08,4588.4,4588.2,0.66]
["bitfinex","ETHUSD",1756262453672,1e-08,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756262453879,0.087366,4590.9,4589.7,2.83879164]
["bitfinex","ETHUSD",1756262454030,0.4673,4591.6,4589.7,8.76955732]
["bitfinex","ETHUSD",1756262454338,0.4673,4591.6,4589.7,9.63655732]
["bitfinex","ETHUSD",1756262455336,2.64520505,4591.6,4589.7,9.63655732]
["bitfinex","ETHUSD",1756262455665,0.4673,4591.6,4589.7,9.63655732]
["bitfinex","ETHUSD",1756262459780,2.17794514,4591.5,4589.7,9.63655732]
["bitfinex","ETHUSD",1756262459979,0.4377,4591.1,4589.7,9.63655732]
["bitfinex","ETHUSD",1756262460561,0.4377,4591.1,4589.7,5.88355732]
["bitfinex","ETHUSD",1756262460736,0.4357,4590.7,4589.7,5.12535732]
["bitfinex","ETHUSD",1756262460954,0.002,4591.1,4589.7,7.71459164]
["bitfinex","ETHUSD",1756262460955,0.1543,4589.8,4589.7,7.71459164]
["bitfinex","ETHUSD",1756262461474,0.02,4589.8,4589.7,8.67519164]
["bitfinex","ETHUSD",1756262461673,0.02,4589.8,4589.7,7.71459164]
["bitfinex","ETHUSD",1756262461972,0.02,4589.8,4589.7,8.37459164]
["bitfinex","ETHUSD",1756262462184,0.02,4589.8,4589.7,9.4299389]
["bitfinex","ETHUSD",1756262462644,0.022,4589.8,4589.7,9.4299389]
["bitfinex","ETHUSD",1756262462839,0.1563,4589.8,4589.7,8.37459164]
["bitfinex","ETHUSD",1756262463276,0.1563,4589.8,4589.7,8.374591]
["bitfinex","ETHUSD",1756262463641,0.022,4589.8,4589.7,8.374591]
["bitfinex","ETHUSD",1756262463838,0.1592,4589.8,4589.7,8.374591]
["bitfinex","ETHUSD",1756262464663,0.022,4589.8,4589.7,8.374591]
["bitfinex","ETHUSD",1756262464869,0.1622,4589.8,4589.7,8.374591]
["bitfinex","ETHUSD",1756262465190,0.1622,4589.8,4589.7,8.373591]
["bitfinex","ETHUSD",1756262465653,0.022,4589.8,4589.7,8.373591]
["bitfinex","ETHUSD",1756262466478,0.022,4589.8,4589.7,9.60313923]
["bitfinex","ETHUSD",1756262466774,0.022,4589.8,4589.7,9.30253923]
["bitfinex","ETHUSD",1756262467077,0.022,4589.8,4589.7,8.373591]
["bitfinex","ETHUSD",1756262467579,0.1563,4589.8,4589.7,4.623591]
["bitfinex","ETHUSD",1756262467781,0.1563,4589.8,4589.7,8.373591]
["bitfinex","ETHUSD",1756262468081,0.1563,4589.8,4589.7,6.19479936]
["bitfinex","ETHUSD",1756262468399,0.1563,4589.8,4589.7,5.42599936]
["bitfinex","ETHUSD",1756262468552,0.1563,4589.8,4589.7,1.67599936]
["bitfinex","ETHUSD",1756262468751,0.1563,4589.8,4589.7,5.42599936]
["bitfinex","ETHUSD",1756262469651,0.1563,4589.8,4589.7,1.67599936]
["bitfinex","ETHUSD",1756262469884,0.589,4589.8,4589.7,5.42499936]
["bitfinex","ETHUSD",1756262470060,0.8659717,4589.8,4589.7,5.42499936]
["bitfinex","ETHUSD",1756262470651,0.1563,4589.8,4589.7,5.42499936]
["bitfinex","ETHUSD",1756262471347,0.022,4589.8,4589.7,9.102191]
["bitfinex","ETHUSD",1756262473488,1e-08,4589.8,4589.7,12.102191]
["bitfinex","ETHUSD",1756262473686,1e-08,4589.8,4589.7,12.189526]
["bitfinex","ETHUSD",1756262473887,1e-08,4590.1,4590.0,2.83864923]
["bitfinex","ETHUSD",1756262474207,1e-08,4590.1,4590.0,14.8357236]
["bitfinex","ETHUSD",1756262474352,1e-08,4590.1,4590.0,15.66304923]
["bitfinex","ETHUSD",1756262474557,1e-08,4590.1,4590.0,17.76724384]
["bitfinex","ETHUSD",1756262478476,0.022,4591.8,4591.0,2.83817468]
["bitfinex","ETHUSD",1756262478674,0.022,4591.8,4591.0,8.27223719]
["bitfinex","ETHUSD",1756262478875,0.022,4591.8,4591.0,9.09957468]
["bitfinex","ETHUSD",1756262479105,0.022,4591.8,4591.0,10.227357]
["bitfinex","ETHUSD",1756262482079,0.022,4591.8,4591.0,6.479357]
["bitfinex","ETHUSD",1756262482411,0.022,4591.8,4591.0,10.226357]
["bitfinex","ETHUSD",1756262482611,0.022,4591.8,4591.0,9.797357]
["bitfinex","ETHUSD",1756262484509,0.022,4591.8,4591.0,10.226357]
["bitfinex","ETHUSD",1756262484710,0.022,4591.8,4591.0,5.749757]
["bitfinex","ETHUSD",1756262484908,0.022,4591.8,4591.0,9.797357]
["bitfinex","ETHUSD",1756262486412,0.1363,4591.1,4591.0,9.495757]
["bitfinex","ETHUSD",1756262486787,0.1392,4591.1,4591.0,9.495757]
["bitfinex","ETHUSD",1756262488432,0.1392,4591.1,4591.0,5.749757]
["bitfinex","ETHUSD",1756262488601,0.1392,4591.1,4591.0,9.495757]
["bitfinex","ETHUSD",1756262491032,0.1392,4591.1,4591.0,5.749757]
["bitfinex","ETHUSD",1756262491199,0.002,4591.1,4591.0,9.799957]
["bitfinex","ETHUSD",1756262492306,0.002,4591.1,4591.0,9.494757]
["bitfinex","ETHUSD",1756262492511,0.134,4591.1,4591.0,8.36697468]
["bitfinex","ETHUSD",1756262493019,0.134,4591.1,4591.0,4.62197468]
["bitfinex","ETHUSD",1756262493221,0.134,4591.1,4591.0,8.36697468]
["bitfinex","ETHUSD",1756262493734,0.134,4591.1,4591.0,4.62197468]
["bitfinex","ETHUSD",1756262494026,0.134,4591.1,4591.0,8.36697468]
["bitfinex","ETHUSD",1756262496343,0.134,4591.1,4591.0,4.62197468]
["bitfinex","ETHUSD",1756262496501,0.002,4591.1,4591.0,8.36697468]
["bitfinex","ETHUSD",1756262496701,0.137,4591.1,4591.0,8.36697468]
["bitfinex","ETHUSD",1756262498037,0.002,4591.1,4591.0,8.36697468]
["bitfinex","ETHUSD",1756262499508,0.002,4591.1,4591.0,10.228187]
["bitfinex","ETHUSD",1756262500007,0.002,4591.1,4591.0,13.228187]
["bitfinex","ETHUSD",1756262501541,1e-08,4591.1,4591.0,13.228187]
["bitfinex","ETHUSD",1756262506567,1e-08,4591.1,4591.0,13.225187]
["bitfinex","ETHUSD",1756262508268,0.022,4591.8,4591.7,2.83784262]
["bitfinex","ETHUSD",1756262508476,0.022,4591.8,4591.7,9.57984262]
["bitfinex","ETHUSD",1756262508767,0.022,4591.8,4591.7,10.44974262]
["bitfinex","ETHUSD",1756262510971,1e-08,4591.8,4591.7,10.44974262]
["bitfinex","ETHUSD",1756262511120,1e-08,4591.8,4591.7,16.73074262]
["bitfinex","ETHUSD",1756262511325,0.002,4592.3,4592.2,2.8376055]
["bitfinex","ETHUSD",1756262511667,0.002,4592.3,4592.2,13.49865378]
["bitfinex","ETHUSD",1756262511971,0.002,4592.3,4592.2,14.3575055]
["bitfinex","ETHUSD",1756262513385,0.002,4592.3,4592.2,17.3575055]
["bitfinex","ETHUSD",1756262513584,0.002,4592.3,4592.2,19.31975145]
["bitfinex","ETHUSD",1756262516800,0.022,4592.8,4592.7,2.83736843]
["bitfinex","ETHUSD",1756262517066,0.022,4592.8,4592.7,9.58741078]
["bitfinex","ETHUSD",1756262517253,0.022,4592.8,4592.7,10.33746843]
["bitfinex","ETHUSD",1756262517464,0.022,4592.8,4592.7,12.0148203]
["bitfinex","ETHUSD",1756262517853,0.022,4592.8,4592.7,14.47859192]
["bitfinex","ETHUSD",1756262519692,0.022,4592.8,4592.7,12.18059192]
["bitfinex","ETHUSD",1756262520463,0.5907,4592.8,4592.7,5.49386249]
["bitfinex","ETHUSD",1756262520712,0.5907,4592.8,4592.7,4.01257162]
["bitfinex","ETHUSD",1756262521026,0.022,4592.8,4592.7,7.13634005]
["bitfinex","ETHUSD",1756262521189,0.022,4592.8,4592.7,7.58794005]
["bitfinex","ETHUSD",1756262521380,0.022,4592.8,4592.7,9.84994005]
["bitfinex","ETHUSD",1756262521579,0.1189,4592.8,4592.7,11.05267892]
["bitfinex","ETHUSD",1756262521818,0.022,4592.8,4592.7,11.05267892]
["bitfinex","ETHUSD",1756262522615,0.022,4592.8,4592.7,11.79067892]
["bitfinex","ETHUSD",1756262523386,0.022,4592.8,4592.7,18.0036321]
["bitfinex","ETHUSD",1756262523779,0.1189,4592.8,4592.7,11.05267892]
["bitfinex","ETHUSD",1756262524013,0.1189,4592.8,4592.7,10.39267892]
["bitfinex","ETHUSD",1756262524299,0.5886,4592.8,4592.7,8.21531049]
["bitfinex","ETHUSD",1756262524621,0.5886,4592.8,4592.7,7.01257162]
["bitfinex","ETHUSD",1756262525004,0.5886,4592.8,4592.7,4.01257162]
["bitfinex","ETHUSD",1756262525596,0.1189,4592.8,4592.7,4.01257162]
["bitfinex","ETHUSD",1756262525794,0.022,4592.8,4592.7,4.01257162]
["bitfinex","ETHUSD",1756262526121,0.022,4592.8,4592.7,10.13634005]
["bitfinex","ETHUSD",1756262526319,0.022,4592.8,4592.7,11.12758263]
["bitfinex","ETHUSD",1756262526519,0.1189,4592.8,4592.7,8.9502142]
["bitfinex","ETHUSD",1756262526717,0.5886,4592.8,4592.7,8.9502142]
["bitfinex","ETHUSD",1756262527017,0.022,4592.8,4592.7,8.9502142]
["bitfinex","ETHUSD",1756262527224,0.022,4592.8,4592.7,11.12758263]
["bitfinex","ETHUSD",1756262527423,0.1189,4592.8,4592.7,8.9492142]
["bitfinex","ETHUSD",1756262527588,0.1189,4592.8,4592.7,8.78344258]
["bitfinex","ETHUSD",1756262528221,0.022,4592.8,4592.7,10.96081101]
["bitfinex","ETHUSD",1756262528627,0.022,4592.8,4592.7,11.24721101]
["bitfinex","ETHUSD",1756262529751,0.1227,4592.8,4592.7,8.78344258]
["bitfinex","ETHUSD",1756262530296,0.1227,4592.8,4592.7,5.04644258]
["bitfinex","ETHUSD",1756262530628,0.1227,4592.8,4592.7,7.5058]
["bitfinex","ETHUSD",1756262531636,0.1227,4592.8,4592.7,0.27489869]
["bitfinex","ETHUSD",1756262531809,0.5887,4592.8,4592.7,4.01189869]
["bitfinex","ETHUSD",1756262532131,0.5887,4592.8,4592.7,4.67189869]
["bitfinex","ETHUSD",1756262532336,0.5887,4592.8,4592.7,0.93489869]
["bitfinex","ETHUSD",1756262532535,0.5887,4592.8,4592.7,4.67089869]
["bitfinex","ETHUSD",1756262532899,0.5887,4592.8,4592.7,4.01089869]
["bitfinex","ETHUSD",1756262533126,0.5887,4592.8,4592.7,3.8448]
["bitfinex","ETHUSD",1756262533524,0.5887,4592.8,4592.7,3.736]
["bitfinex","ETHUSD",1756262533700,0.8652923,4592.8,4592.7,3.736]
["bitfinex","ETHUSD",1756262533914,0.5887,4592.8,4592.7,3.736]
["bitfinex","ETHUSD",1756262538037,2.76602102,4592.8,4592.7,3.736]
["bitfinex","ETHUSD",1756262538541,2.76602102,4592.8,4592.3,0.001]
["bitfinex","ETHUSD",1756262538542,2.17745753,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1756262538711,0.49434786,4592.5,4592.4,3.553]
["bitfinex","ETHUSD",1756262539051,0.5887,4592.8,4592.4,3.553]
["bitfinex","ETHUSD",1756262539052,0.022,4592.8,4592.4,3.553]
["bitfinex","ETHUSD",1756262539224,0.022,4592.8,4592.7,0.7688]
["bitfinex","ETHUSD",1756262539423,0.022,4592.8,4592.7,3.8448]
["bitfinex","ETHUSD",1756262539617,0.1189,4592.8,4592.7,3.8448]
["bitfinex","ETHUSD",1756262540148,0.022,4592.8,4592.7,3.8448]
["bitfinex","ETHUSD",1756262541454,0.1189,4592.8,4592.7,3.8448]
["bitfinex","ETHUSD",1756262541665,0.022,4592.8,4592.7,3.8448]
["bitfinex","ETHUSD",1756262541948,0.022,4592.8,4592.7,5.17568]
["bitfinex","ETHUSD",1756262542540,0.022,4592.8,4592.7,4.88928]
["bitfinex","ETHUSD",1756262543830,0.022,4592.8,4592.7,4.22928]
["bitfinex","ETHUSD",1756262544023,0.3228,4592.8,4592.7,3.8448]
["bitfinex","ETHUSD",1756262544624,0.022,4592.8,4592.7,3.8448]
["bitfinex","ETHUSD",1756262544837,0.022,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1756262545061,0.022,4592.8,4592.7,3.8448]
["bitfinex","ETHUSD",1756262545743,0.1189,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1756262545945,0.1189,4592.8,4592.7,3.8448]
["bitfinex","ETHUSD",1756262547125,0.5886,4592.8,4592.7,3.8438]
["bitfinex","ETHUSD",1756262548217,0.5886,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1756262548470,0.5886,4592.8,4592.3,0.001]
["bitfinex","ETHUSD",1756262548629,0.4601,4592.7,4592.4,3.8438]
["bitfinex","ETHUSD",1756262548823,0.1102,4592.5,4592.4,3.8438]
["bitfinex","ETHUSD",1756262549024,0.5668,4592.5,4592.4,3.8438]
["bitfinex","ETHUSD",1756262549724,0.5668,4592.5,4592.4,3.735]
["bitfinex","ETHUSD",1756262551075,0.1102,4592.5,4592.4,3.735]
["bitfinex","ETHUSD",1756262553443,2.17751066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756262553663,2.51866516,4592.5,4592.3,3.736]
["bitfinex","ETHUSD",1756262553944,0.5702,4592.4,4592.3,3.736]
["bitfinex","ETHUSD",1756262554366,2.74771066,4592.4,4592.3,3.736]
["bitfinex","ETHUSD",1756262554567,0.5702,4592.4,4592.3,3.736]
["bitfinex","ETHUSD",1756262554780,0.84496579,4592.4,4592.3,3.736]
["bitfinex","ETHUSD",1756262554962,2.74771066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756262555160,5.74771066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756262555346,5.74771066,4592.4,4592.3,3.736]
["bitfinex","ETHUSD",1756262555542,6.54022561,4592.4,4592.3,3.736]
["bitfinex","ETHUSD",1756262557288,6.09322561,4592.4,4592.3,3.736]
["bitfinex","ETHUSD",1756262560183,6.09322561,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756262560486,6.09322561,4592.4,4592.3,3.736]
["bitfinex","ETHUSD",1756262560779,6.09322561,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756262560945,6.09322561,4592.4,4592.3,3.736]
["bitfinex","ETHUSD",1756262561149,6.43403382,4592.4,4592.3,3.736]
["bitfinex","ETHUSD",1756262561349,6.42443382,4592.4,4592.3,3.736]
["bitfinex","ETHUSD",1756262562769,2.97002561,4592.4,4592.3,3.736]
["bitfinex","ETHUSD",1756262562982,0.022,4592.8,4592.3,3.736]
["bitfinex","ETHUSD",1756262563286,2.17744563,4592.6,4592.4,0.4738]
["bitfinex","ETHUSD",1756262563581,2.17744563,4592.6,4592.5,3.735]
["bitfinex","ETHUSD",1756262564788,2.17744563,4592.6,4592.5,4.0307]
["bitfinex","ETHUSD",1756262564789,2.17741584,4592.6,4592.5,4.0307]
["bitfinex","ETHUSD",1756262565004,0.022,4592.8,4592.5,4.5045]
["bitfinex","ETHUSD",1756262565883,0.022,4592.8,4592.6,0.4738]
["bitfinex","ETHUSD",1756262566053,0.022,4592.8,4592.7,3.735]
["bitfinex","ETHUSD",1756262567389,0.022,4592.8,4592.7,4.5045]
["bitfinex","ETHUSD",1756262567964,0.022,4592.8,4592.3,0.001]
["bitfinex","ETHUSD",1756262568167,0.022,4592.8,4592.4,4.2078]
["bitfinex","ETHUSD",1756262568482,0.022,4592.8,4592.5,0.4738]
["bitfinex","ETHUSD",1756262568859,0.022,4592.8,4592.4,3.734]
["bitfinex","ETHUSD",1756262569090,0.022,4592.8,4592.5,0.4738]
["bitfinex","ETHUSD",1756262570682,0.022,4592.8,4592.7,0.2957]
["bitfinex","ETHUSD",1756262570886,0.022,4592.8,4592.7,4.0297]
["bitfinex","ETHUSD",1756262571081,0.022,4592.8,4592.7,4.5035]
["bitfinex","ETHUSD",1756262573693,0.022,4592.8,4592.7,4.95385]
["bitfinex","ETHUSD",1756262575704,0.022,4592.8,4592.7,4.95285]
["bitfinex","ETHUSD",1756262578187,0.022,4592.8,4592.7,4.64615]
["bitfinex","ETHUSD",1756262578377,0.022,4592.8,4592.7,4.93515]
["bitfinex","ETHUSD",1756262578773,0.022,4592.8,4592.7,0.45035]
["bitfinex","ETHUSD",1756262579082,0.022,4592.8,4592.7,3.732]
["bitfinex","ETHUSD",1756262580212,0.022,4592.8,4592.7,4.4848]
["bitfinex","ETHUSD",1756262581578,0.022,4592.8,4592.7,3.732]
["bitfinex","ETHUSD",1756262582080,2.19932102,4592.8,4592.7,3.732]
["bitfinex","ETHUSD",1756262582783,0.022,4592.8,4592.7,4.021]
["bitfinex","ETHUSD",1756262582999,0.022,4592.8,4592.7,4.86512071]
["bitfinex","ETHUSD",1756262583779,0.022,4592.8,4592.7,4.97392071]
["bitfinex","ETHUSD",1756262584908,0.022,4592.8,4592.7,10.81128914]
["bitfinex","ETHUSD",1756262587207,0.022,4592.8,4592.7,8.63392071]
["bitfinex","ETHUSD",1756262588320,0.022,4592.8,4592.7,10.81128914]
["bitfinex","ETHUSD",1756262590219,0.022,4592.8,4592.7,10.80928914]
["bitfinex","ETHUSD",1756262590623,0.022,4592.8,4592.7,5.06868987]
["bitfinex","ETHUSD",1756262590947,0.022,4592.8,4592.7,8.79868987]
["bitfinex","ETHUSD",1756262591130,0.022,4592.8,4592.7,5.06868987]
["bitfinex","ETHUSD",1756262591310,0.022,4592.8,4592.7,8.79868987]
["bitfinex","ETHUSD",1756262592043,0.022,4592.8,4592.7,0.48912071]
["bitfinex","ETHUSD",1756262592206,0.022,4592.8,4592.7,3.8388]
["bitfinex","ETHUSD",1756262593038,2.17746409,4592.5,4592.3,0.001]
["bitfinex","ETHUSD",1756262593352,2.17746325,4592.5,4592.4,3.73]
["bitfinex","ETHUSD",1756262593536,0.22266804,4592.5,4592.3,0.001]
["bitfinex","ETHUSD",1756262593737,2.40013129,4592.5,4592.4,3.73]
["bitfinex","ETHUSD",1756262594118,0.22266804,4592.5,4592.4,3.73]
["bitfinex","ETHUSD",1756262594318,0.022,4592.8,4592.4,3.73]
["bitfinex","ETHUSD",1756262594506,0.022,4592.8,4592.5,0.01104425]
["bitfinex","ETHUSD",1756262594707,0.022,4592.8,4592.7,0.289]
["bitfinex","ETHUSD",1756262594906,0.022,4592.8,4592.7,0.76384235]
["bitfinex","ETHUSD",1756262595214,0.022,4592.8,4592.7,1.98202658]
["bitfinex","ETHUSD",1756262595839,0.022,4592.8,4592.7,1.97098423]
["bitfinex","ETHUSD",1756262597518,0.022,4592.8,4592.7,7.14835266]
["bitfinex","ETHUSD",1756262597719,0.022,4592.8,4592.7,10.42796843]
["bitfinex","ETHUSD",1756262598451,0.002,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756262598617,0.002,4593.3,4593.2,6.352]
["bitfinex","ETHUSD",1756262598814,0.002,4593.3,4593.2,6.9246]
["bitfinex","ETHUSD",1756262599255,0.002,4593.3,4593.2,8.35818312]
["bitfinex","ETHUSD",1756262600159,0.002,4593.3,4593.2,10.53531453]
["bitfinex","ETHUSD",1756262600457,0.002,4593.3,4593.2,6.80631453]
["bitfinex","ETHUSD",1756262600640,0.002,4593.3,4593.2,10.53531453]
["bitfinex","ETHUSD",1756262601426,0.002,4593.3,4593.2,13.53531453]
["bitfinex","ETHUSD",1756262602463,0.002,4593.3,4593.2,13.62258753]
["bitfinex","ETHUSD",1756262604548,0.002,4593.3,4593.2,9.89358753]
["bitfinex","ETHUSD",1756262604877,0.002,4593.3,4593.2,11.44445612]
["bitfinex","ETHUSD",1756262605227,0.002,4593.3,4593.2,13.51278753]
["bitfinex","ETHUSD",1756262605450,0.002,4593.3,4593.2,13.62158753]
["bitfinex","ETHUSD",1756262605657,0.002,4593.3,4593.2,9.89358753]
["bitfinex","ETHUSD",1756262605861,0.002,4593.3,4593.2,13.62158753]
["bitfinex","ETHUSD",1756262607561,0.002,4593.3,4593.2,9.89358753]
["bitfinex","ETHUSD",1756262607732,0.002,4593.3,4593.2,13.62158753]
["bitfinex","ETHUSD",1756262610055,0.002,4593.3,4593.2,7.03165612]
["bitfinex","ETHUSD",1756262610254,0.002,4593.3,4593.2,3.30365612]
["bitfinex","ETHUSD",1756262610461,0.002,4593.3,4593.2,6.94338312]
["bitfinex","ETHUSD",1756262610762,0.002,4593.3,4593.2,7.60338312]
["bitfinex","ETHUSD",1756262610984,0.002,4593.3,4593.2,1.7828]
["bitfinex","ETHUSD",1756262611134,0.002,4593.3,4593.2,5.5098]
["bitfinex","ETHUSD",1756262612856,0.002,4593.3,4593.2,1.7828]
["bitfinex","ETHUSD",1756262613057,0.002,4593.3,4593.2,5.5098]
["bitfinex","ETHUSD",1756262613636,0.002,4593.3,4593.2,1.7828]
["bitfinex","ETHUSD",1756262614086,0.002,4593.3,4593.2,5.5098]
["bitfinex","ETHUSD",1756262616872,0.002,4593.3,4593.2,1.674]
["bitfinex","ETHUSD",1756262617075,0.002,4593.3,4593.2,5.401]
["bitfinex","ETHUSD",1756262617240,2.39699196,4593.3,4593.2,5.401]
["bitfinex","ETHUSD",1756262617438,2.17908401,4593.3,4593.2,5.401]
["bitfinex","ETHUSD",1756262617673,2.17908401,4593.3,4593.2,1.674]
["bitfinex","ETHUSD",1756262617842,2.17908401,4593.3,4593.2,5.401]
["bitfinex","ETHUSD",1756262620163,2.17908401,4593.3,4593.2,1.674]
["bitfinex","ETHUSD",1756262620380,0.437609,4593.3,4593.2,5.401]
["bitfinex","ETHUSD",1756262620604,0.002,4593.3,4593.2,5.401]
["bitfinex","ETHUSD",1756262620902,2.17908401,4593.3,4593.2,5.4]
["bitfinex","ETHUSD",1756262622830,2.17908401,4593.3,4593.2,1.674]
["bitfinex","ETHUSD",1756262622985,2.17741584,4592.6,4592.5,1.674]
["bitfinex","ETHUSD",1756262623187,2.17741584,4592.6,4592.5,5.4]
["bitfinex","ETHUSD",1756262623412,2.17741584,4592.6,4592.5,1.674]
["bitfinex","ETHUSD",1756262623637,2.20463353,4592.6,4592.5,4.922]
["bitfinex","ETHUSD",1756262623939,2.20463353,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1756262623940,3.0,4592.5,4592.3,0.001]
["bitfinex","ETHUSD",1756262624142,2.17751066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756262624285,2.20472954,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756262624485,5.94305951,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756262624681,5.91584063,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756262625321,5.91584063,4592.4,4592.3,3.728]
["bitfinex","ETHUSD",1756262627489,5.91584063,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756262627684,5.91584063,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756262628622,6.00318763,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756262631041,5.91584063,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756262632127,6.25667232,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756262637337,12.48017136,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756262639513,12.56751836,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756262640348,2.83770034,4592.0,4591.0,0.001]
["bitfinex","ETHUSD",1756262640552,3.0,4591.3,4591.0,1e-08]
["bitfinex","ETHUSD",1756262640721,5.17812724,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1756262640924,5.91645721,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1756262641259,5.91645721,4591.1,4591.0,0.74510001]
["bitfinex","ETHUSD",1756262642023,5.91645721,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1756262642335,9.64345721,4591.1,4591.0,1e-08]
["bitfinex","ETHUSD",1756262642534,2.17829114,4590.8,4590.0,0.001]
["bitfinex","ETHUSD",1756262642738,8.40186352,4590.6,4590.0,0.001]
["bitfinex","ETHUSD",1756262642925,2.17860177,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1756262643126,11.42933333,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1756262643326,2.1786967,4589.9,4589.4,1.675]
["bitfinex","ETHUSD",1756262643544,2.17883911,4589.6,4589.0,0.001]
["bitfinex","ETHUSD",1756262643720,11.42957363,4589.6,4589.0,0.001]
["bitfinex","ETHUSD",1756262644049,11.72755474,4589.6,4589.0,0.001]
["bitfinex","ETHUSD",1756262645452,5.5040557,4589.6,4589.0,0.001]
["bitfinex","ETHUSD",1756262649573,2.1790765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1756262649774,2.20631495,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1756262649939,5.94464492,4589.1,4589.0,1e-08]
["bitfinex","ETHUSD",1756262650146,5.91740647,4589.1,4589.0,1e-08]
["bitfinex","ETHUSD",1756262650350,6.25850111,4589.1,4589.0,1e-08]
["bitfinex","ETHUSD",1756262650987,6.70190111,4589.1,4589.0,1e-08]
["bitfinex","ETHUSD",1756262652904,19.88682995,4589.1,4589.0,1e-08]
["bitfinex","ETHUSD",1756262653076,20.33022995,4589.1,4589.0,1e-08]
["bitfinex","ETHUSD",1756262654668,20.64913531,4589.1,4589.0,1e-08]
["bitfinex","ETHUSD",1756262654992,2.17917147,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756262655160,2.20641111,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756262655367,2.17917147,4588.9,4588.8,0.74510001]
["bitfinex","ETHUSD",1756262657696,2.20641111,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756262657896,5.64223591,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756262658100,5.61499627,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756262658714,5.61499627,4588.9,4588.8,0.30170001]
["bitfinex","ETHUSD",1756262658922,5.61499627,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756262659925,5.61499627,4588.9,4588.8,0.74510001]
["bitfinex","ETHUSD",1756262661099,5.61499627,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756262661699,5.61499627,4588.9,4588.8,0.74510001]
["bitfinex","ETHUSD",1756262664226,5.61499627,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756262665115,5.61499627,4588.9,4588.8,4.47310001]
["bitfinex","ETHUSD",1756262665116,2.17917147,4588.9,4588.8,4.47310001]
["bitfinex","ETHUSD",1756262665438,5.17917147,4588.9,4588.8,4.47310001]
["bitfinex","ETHUSD",1756262666024,3.0,4588.9,4588.8,4.47310001]
["bitfinex","ETHUSD",1756262666223,2.17894635,4589.4,4588.8,4.47310001]
["bitfinex","ETHUSD",1756262666430,2.17912399,4589.0,4588.9,0.4434]
["bitfinex","ETHUSD",1756262666625,2.17912399,4589.0,4588.9,0.7451]
["bitfinex","ETHUSD",1756262667443,3.0,4589.4,4588.9,0.7451]
["bitfinex","ETHUSD",1756262667740,6.09311737,4590.3,4589.0,0.4434]
["bitfinex","ETHUSD",1756262667907,6.70522386,4590.3,4589.1,1.676]
["bitfinex","ETHUSD",1756262668109,2.17892208,4589.5,4589.2,0.4616]
["bitfinex","ETHUSD",1756262668613,2.17892208,4589.5,4589.4,0.2887]
["bitfinex","ETHUSD",1756262668838,2.17883117,4589.7,4589.4,0.7503]
["bitfinex","ETHUSD",1756262669042,3.0,4590.2,4589.5,4.1896]
["bitfinex","ETHUSD",1756262669250,5.17855431,4590.2,4590.1,0.2887]
["bitfinex","ETHUSD",1756262669540,5.17855431,4590.2,4590.1,2.4263]
["bitfinex","ETHUSD",1756262672118,5.17855431,4590.2,4590.1,1.676]
["bitfinex","ETHUSD",1756262672318,2.17883911,4589.6,4589.5,0.4616]
["bitfinex","ETHUSD",1756262672549,2.17883911,4589.6,4589.5,2.413]
["bitfinex","ETHUSD",1756262672738,2.17893406,4589.4,4589.2,1.676]
["bitfinex","ETHUSD",1756262672938,2.17909838,4589.1,4588.8,0.46260001]
["bitfinex","ETHUSD",1756262673250,2.17909838,4589.1,4589.0,0.2887]
["bitfinex","ETHUSD",1756262673451,2.17909838,4589.1,4589.0,0.7503]
["bitfinex","ETHUSD",1756262673623,2.51955822,4590.2,4589.0,0.7503]
["bitfinex","ETHUSD",1756262673823,2.17897437,4589.4,4589.1,0.4616]
["bitfinex","ETHUSD",1756262674035,2.17897437,4589.4,4589.3,0.2887]
["bitfinex","ETHUSD",1756262674320,2.17897437,4589.4,4589.3,0.7503]
["bitfinex","ETHUSD",1756262674953,2.17897437,4589.4,4589.3,4.4773]
["bitfinex","ETHUSD",1756262675661,2.17857831,4590.2,4589.3,4.4773]
["bitfinex","ETHUSD",1756262675846,0.002,4590.4,4589.4,0.90933]
["bitfinex","ETHUSD",1756262676156,2.17850685,4590.3,4589.5,0.011077]
["bitfinex","ETHUSD",1756262676321,0.002,4590.4,4590.2,0.2887]
["bitfinex","ETHUSD",1756262676522,2.18047539,4590.4,4590.3,1.676]
["bitfinex","ETHUSD",1756262676723,2.1786967,4589.9,4589.8,0.4616]
["bitfinex","ETHUSD",1756262676925,2.1786967,4589.9,4589.8,0.7503]
["bitfinex","ETHUSD",1756262677152,2.1786967,4589.9,4589.8,5.8153]
["bitfinex","ETHUSD",1756262678251,2.1786967,4589.9,4589.8,6.1523]
["bitfinex","ETHUSD",1756262678556,0.002,4590.4,4589.8,6.1523]
["bitfinex","ETHUSD",1756262678744,2.17860337,4590.1,4589.9,0.4616]
["bitfinex","ETHUSD",1756262678936,2.17860177,4590.1,4590.0,0.7503]
["bitfinex","ETHUSD",1756262679661,2.17860177,4590.1,4590.0,4.4763]
["bitfinex","ETHUSD",1756262680848,2.17860177,4590.1,4590.0,0.7503]
["bitfinex","ETHUSD",1756262681040,2.17860177,4590.1,4590.0,4.4763]
["bitfinex","ETHUSD",1756262681237,0.002,4590.4,4590.0,4.4763]
["bitfinex","ETHUSD",1756262681560,2.17856988,4590.2,4590.1,0.4616]
["bitfinex","ETHUSD",1756262681757,2.17856988,4590.2,4590.1,0.7503]
["bitfinex","ETHUSD",1756262682277,2.17855431,4590.2,4590.1,0.7503]
["bitfinex","ETHUSD",1756262683273,2.18050118,4590.4,4590.1,0.7503]
["bitfinex","ETHUSD",1756262683439,2.18050118,4590.4,4590.1,0.2887]
["bitfinex","ETHUSD",1756262683440,0.002,4590.4,4590.1,0.2887]
["bitfinex","ETHUSD",1756262683624,2.17850892,4590.3,4590.1,0.2887]
["bitfinex","ETHUSD",1756262684128,2.17850685,4590.3,4590.2,0.4616]
["bitfinex","ETHUSD",1756262684468,0.002,4590.4,4590.2,0.4616]
["bitfinex","ETHUSD",1756262684469,0.002,4590.4,4590.2,1.209002]
["bitfinex","ETHUSD",1756262684682,0.002,4590.4,4590.3,3.725]
["bitfinex","ETHUSD",1756262685031,0.002,4590.4,4590.3,4.0137]
["bitfinex","ETHUSD",1756262685231,0.002,4590.4,4590.3,4.4753]
["bitfinex","ETHUSD",1756262686436,0.002,4590.4,4590.3,4.92283]
["bitfinex","ETHUSD",1756262687353,0.002,4590.4,4590.3,0.7503]
["bitfinex","ETHUSD",1756262687535,0.002,4590.4,4590.3,4.4753]
["bitfinex","ETHUSD",1756262689834,2.18045939,4590.4,4590.3,0.7503]
["bitfinex","ETHUSD",1756262690247,2.18045939,4590.4,4590.3,4.4753]
["bitfinex","ETHUSD",1756262690654,2.18045939,4590.4,4590.3,0.7503]
["bitfinex","ETHUSD",1756262690854,0.002,4590.4,4590.3,4.4753]
["bitfinex","ETHUSD",1756262692980,2.18045939,4590.4,4590.3,4.4753]
["bitfinex","ETHUSD",1756262693179,0.002,4590.4,4590.3,4.4753]
["bitfinex","ETHUSD",1756262693660,2.18045939,4590.4,4590.3,4.4753]
["bitfinex","ETHUSD",1756262694254,0.002,4590.4,4590.3,4.4753]
["bitfinex","ETHUSD",1756262694477,0.002,4590.4,4590.3,4.4743]
["bitfinex","ETHUSD",1756262694982,0.002,4590.4,4590.3,4.92283715]
["bitfinex","ETHUSD",1756262697974,0.002,4590.4,4590.3,11.80696897]
["bitfinex","ETHUSD",1756262698272,0.002,4590.7,4590.6,5.83836448]
["bitfinex","ETHUSD",1756262698477,0.002,4591.1,4591.0,2.83817468]
["bitfinex","ETHUSD",1756262698648,0.002,4591.1,4591.0,9.03738125]
["bitfinex","ETHUSD",1756262698849,0.002,4591.1,4591.0,9.48041874]
["bitfinex","ETHUSD",1756262699563,0.002,4591.1,4591.0,9.58921874]
["bitfinex","ETHUSD",1756262700275,0.002,4591.1,4591.0,7.41104406]
["bitfinex","ETHUSD",1756262701081,0.002,4591.1,4591.0,3.68704406]
["bitfinex","ETHUSD",1756262701278,0.002,4591.1,4591.0,7.41004406]
["bitfinex","ETHUSD",1756262701591,0.002,4591.1,4591.0,9.58821874]
["bitfinex","ETHUSD",1756262701792,0.002,4591.1,4591.0,9.75161423]
["bitfinex","ETHUSD",1756262702866,0.002,4591.1,4591.0,7.57343955]
["bitfinex","ETHUSD",1756262704292,0.002,4591.1,4591.0,2.57294406]
["bitfinex","ETHUSD",1756262704599,0.101,4591.1,4590.8,0.1088]
["bitfinex","ETHUSD",1756262704779,0.101,4591.1,4590.1,0.001]
["bitfinex","ETHUSD",1756262704780,2.20540186,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756262705102,2.72592812,4591.0,4590.9,3.583]
["bitfinex","ETHUSD",1756262706191,2.72592812,4591.0,4590.9,5.397]
["bitfinex","ETHUSD",1756262706571,2.27727468,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756262706896,0.002,4591.1,4590.9,5.6835]
["bitfinex","ETHUSD",1756262707100,0.002,4591.1,4591.0,0.46516298]
["bitfinex","ETHUSD",1756262707301,0.002,4591.1,4591.0,1.0798463]
["bitfinex","ETHUSD",1756262707595,0.002,4591.1,4591.0,1.37740881]
["bitfinex","ETHUSD",1756262708466,0.002,4591.1,4591.0,0.7406]
["bitfinex","ETHUSD",1756262708798,0.002,4591.1,4591.0,3.722]
["bitfinex","ETHUSD",1756262710604,0.002,4591.1,4591.0,4.4626]
["bitfinex","ETHUSD",1756262710907,0.101,4591.1,4590.9,1.675]
["bitfinex","ETHUSD",1756262711079,2.17817468,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756262711285,2.72320151,4591.0,4590.9,5.184]
["bitfinex","ETHUSD",1756262713071,0.002,4591.1,4590.9,5.9246]
["bitfinex","ETHUSD",1756262713289,2.18012724,4591.1,4591.0,0.4541]
["bitfinex","ETHUSD",1756262713489,2.18012724,4591.1,4591.0,0.7406]
["bitfinex","ETHUSD",1756262713983,2.18012724,4591.1,4591.0,0.2865]
["bitfinex","ETHUSD",1756262714308,2.17817468,4591.0,4590.9,5.184]
["bitfinex","ETHUSD",1756262715074,2.35207468,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756262715310,2.17817468,4591.0,4590.9,5.397]
["bitfinex","ETHUSD",1756262715907,0.002,4591.1,4590.9,6.72471]
["bitfinex","ETHUSD",1756262716112,0.002,4591.1,4591.0,0.4541]
["bitfinex","ETHUSD",1756262716310,2.27717468,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756262716479,2.50529215,4591.0,4590.9,5.397]
["bitfinex","ETHUSD",1756262716805,0.002,4591.1,4590.9,5.6835]
["bitfinex","ETHUSD",1756262716986,0.002,4591.1,4591.0,0.4541]
["bitfinex","ETHUSD",1756262717389,0.002,4591.1,4591.0,0.7406]
["bitfinex","ETHUSD",1756262717586,2.18012724,4591.1,4591.0,0.7406]
["bitfinex","ETHUSD",1756262717800,2.18012724,4591.1,4591.0,0.2865]
["bitfinex","ETHUSD",1756262718002,2.17817468,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756262718206,2.17817468,4591.0,4590.9,5.397]
["bitfinex","ETHUSD",1756262718404,2.27727468,4591.0,4590.9,5.397]
["bitfinex","ETHUSD",1756262718718,2.27727468,4591.0,4590.9,5.396]
["bitfinex","ETHUSD",1756262719084,2.17817468,4591.0,4590.9,5.396]
["bitfinex","ETHUSD",1756262719396,2.27727468,4591.0,4590.9,5.396]
["bitfinex","ETHUSD",1756262719907,2.27727468,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756262720111,2.27727468,4591.0,4590.9,5.396]
["bitfinex","ETHUSD",1756262720900,2.27727468,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756262721104,5.85893908,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756262721401,5.8317119,4591.0,4590.9,5.396]
["bitfinex","ETHUSD",1756262722001,2.17822213,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1756262722214,2.17822213,4590.9,4590.2,0.001]
["bitfinex","ETHUSD",1756262722215,0.6106043,4590.8,4590.2,0.001]
["bitfinex","ETHUSD",1756262722530,2.17838596,4590.6,4590.3,1.835]
["bitfinex","ETHUSD",1756262722728,2.27750685,4590.3,4590.2,3.357]
["bitfinex","ETHUSD",1756262723028,2.38610685,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1756262723327,2.17874417,4589.8,4589.6,1.765]
["bitfinex","ETHUSD",1756262723516,5.91448351,4589.8,4589.6,1.765]
["bitfinex","ETHUSD",1756262723707,5.38704417,4589.8,4589.6,1.765]
["bitfinex","ETHUSD",1756262725227,5.35264417,4589.8,4589.6,1.765]
["bitfinex","ETHUSD",1756262725814,5.17874417,4589.8,4589.6,1.765]
["bitfinex","ETHUSD",1756262726019,5.27774417,4589.8,4589.2,0.001]
["bitfinex","ETHUSD",1756262726196,6.13198351,4589.8,4589.7,1.765]
["bitfinex","ETHUSD",1756262727198,6.02338351,4589.8,4589.7,1.765]
["bitfinex","ETHUSD",1756262728308,13.20198351,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756262728610,2.17898154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262728801,12.24898154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262728998,12.45658154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262729741,12.34808154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262730640,12.34818154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262730841,13.09382088,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262731599,12.99462088,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262731800,13.33568156,4589.3,4589.2,0.30660001]
["bitfinex","ETHUSD",1756262732109,13.33568156,4589.3,4589.2,0.74300001]
["bitfinex","ETHUSD",1756262732302,13.43468156,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262732721,13.33568156,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262734044,12.59004222,4589.3,4589.2,0.74300001]
["bitfinex","ETHUSD",1756262734253,12.24898154,4589.3,4589.2,0.74300001]
["bitfinex","ETHUSD",1756262734754,12.24898154,4589.3,4589.2,2.37700001]
["bitfinex","ETHUSD",1756262734918,12.24898154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262735322,12.42288154,4589.3,4589.2,2.00600001]
["bitfinex","ETHUSD",1756262735519,12.42288154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262736144,12.24898154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262736667,12.42148154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262737552,12.45728154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262738063,12.42148154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262739351,13.07703454,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756262739870,13.07703454,4589.3,4588.5,1.677]
["bitfinex","ETHUSD",1756262739871,2.17931395,4588.6,4588.5,1.677]
["bitfinex","ETHUSD",1756262740074,2.35041395,4588.6,4588.5,1.677]
["bitfinex","ETHUSD",1756262740290,2.17931395,4588.6,4588.5,1.677]
["bitfinex","ETHUSD",1756262740775,6.01416953,4588.6,4588.5,1.677]
["bitfinex","ETHUSD",1756262740939,5.91516953,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1756262741145,6.01416953,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1756262741761,6.01416953,4588.6,4588.5,1e-08]
["bitfinex","ETHUSD",1756262743882,2.17950394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262744079,2.20674773,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262744284,2.30584773,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262745079,2.27860394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262745680,2.17950394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262745876,5.91535952,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262746077,5.17950394,4588.2,4588.1,0.30660001]
["bitfinex","ETHUSD",1756262746277,5.35340394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262746491,5.17950394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262746777,5.17950394,4588.2,4588.1,0.74300001]
["bitfinex","ETHUSD",1756262747776,5.91539523,4588.2,4588.1,0.30660001]
["bitfinex","ETHUSD",1756262748075,12.98539523,4588.2,4588.1,0.30660001]
["bitfinex","ETHUSD",1756262748460,12.98539523,4588.2,4588.1,0.74300001]
["bitfinex","ETHUSD",1756262748976,12.98539523,4588.2,4588.1,0.30660001]
["bitfinex","ETHUSD",1756262749178,12.98539523,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262750149,12.98539523,4588.2,4588.1,0.74300001]
["bitfinex","ETHUSD",1756262750363,12.24950394,4588.2,4588.1,0.74300001]
["bitfinex","ETHUSD",1756262751381,9.24950394,4588.2,4588.1,0.74300001]
["bitfinex","ETHUSD",1756262751662,2.17950394,4588.2,4588.1,0.74300001]
["bitfinex","ETHUSD",1756262752568,2.1794689,4588.3,4588.1,0.74300001]
["bitfinex","ETHUSD",1756262752763,3.0,4589.1,4588.2,4.61600593]
["bitfinex","ETHUSD",1756262752994,3.0,4589.1,4589.0,0.3066]
["bitfinex","ETHUSD",1756262753175,3.0,4589.1,4589.0,4.0276]
["bitfinex","ETHUSD",1756262753391,5.1790765,4589.1,4589.0,4.464]
["bitfinex","ETHUSD",1756262754059,5.1790765,4589.1,4589.0,0.743]
["bitfinex","ETHUSD",1756262754258,5.1790765,4589.1,4589.0,4.464]
["bitfinex","ETHUSD",1756262754508,5.1790765,4589.1,4589.0,0.743]
["bitfinex","ETHUSD",1756262754712,0.02,4589.8,4589.0,4.706]
["bitfinex","ETHUSD",1756262754912,2.17879164,4589.7,4589.0,4.2696]
["bitfinex","ETHUSD",1756262755109,2.1790765,4589.1,4589.0,4.2696]
["bitfinex","ETHUSD",1756262755406,2.17904512,4589.2,4589.0,0.985]
["bitfinex","ETHUSD",1756262755565,2.17898335,4589.3,4589.1,0.4364]
["bitfinex","ETHUSD",1756262755761,2.17894286,4589.4,4589.2,0.3066]
["bitfinex","ETHUSD",1756262755987,2.17894286,4589.4,4589.3,0.4364]
["bitfinex","ETHUSD",1756262756174,2.17894286,4589.4,4589.3,0.743]
["bitfinex","ETHUSD",1756262756363,2.17894286,4589.4,4589.3,4.176]
["bitfinex","ETHUSD",1756262756560,2.17894286,4589.4,4589.3,0.743]
["bitfinex","ETHUSD",1756262756961,2.17894286,4589.4,4589.3,3.345]
["bitfinex","ETHUSD",1756262758673,2.17894286,4589.4,4589.3,4.463]
["bitfinex","ETHUSD",1756262759668,2.17894286,4589.4,4589.3,0.3066]
["bitfinex","ETHUSD",1756262759868,2.17894286,4589.4,4589.3,4.0266]
["bitfinex","ETHUSD",1756262760392,2.17894286,4589.4,4589.3,4.4961]
["bitfinex","ETHUSD",1756262761871,2.17894286,4589.4,4589.3,0.7761]
["bitfinex","ETHUSD",1756262762198,2.17894286,4589.4,4589.3,4.4961]
["bitfinex","ETHUSD",1756262762697,2.17894286,4589.4,4589.3,4.94571]
["bitfinex","ETHUSD",1756262763104,2.17894286,4589.4,4589.3,4.4961]
["bitfinex","ETHUSD",1756262764975,0.002,4589.6,4589.3,4.4961]
["bitfinex","ETHUSD",1756262765217,0.002,4590.1,4589.4,0.4695]
["bitfinex","ETHUSD",1756262765411,2.17866555,4590.0,4589.5,0.1088]
["bitfinex","ETHUSD",1756262765709,0.002,4590.1,4589.9,0.3126]
["bitfinex","ETHUSD",1756262765919,2.18060177,4590.1,4590.0,5.395]
["bitfinex","ETHUSD",1756262766115,2.18060177,4590.1,4590.0,5.8645]
["bitfinex","ETHUSD",1756262766316,0.002,4590.1,4590.0,6.1771]
["bitfinex","ETHUSD",1756262766610,2.18060177,4590.1,4590.0,6.1771]
["bitfinex","ETHUSD",1756262767001,2.18060177,4590.1,4590.0,2.4581]
["bitfinex","ETHUSD",1756262767577,2.18060177,4590.1,4590.0,6.1771]
["bitfinex","ETHUSD",1756262768082,2.18060177,4590.1,4590.0,2.4581]
["bitfinex","ETHUSD",1756262768509,2.18060177,4590.1,4590.0,6.1771]
["bitfinex","ETHUSD",1756262769211,2.18060177,4590.1,4590.0,2.4581]
["bitfinex","ETHUSD",1756262769411,2.18060177,4590.1,4590.0,6.1771]
["bitfinex","ETHUSD",1756262769979,2.18060177,4590.1,4590.0,2.4581]
["bitfinex","ETHUSD",1756262770417,2.18060177,4590.1,4590.0,6.1761]
["bitfinex","ETHUSD",1756262771987,2.18060177,4590.1,4590.0,5.394]
["bitfinex","ETHUSD",1756262772204,2.71823662,4590.1,4590.0,1.676]
["bitfinex","ETHUSD",1756262772413,5.71823662,4590.1,4590.0,5.255]
["bitfinex","ETHUSD",1756262772844,5.71823662,4590.1,4588.8,0.02]
["bitfinex","ETHUSD",1756262772845,2.17909905,4589.1,4588.8,0.02]
["bitfinex","ETHUSD",1756262772987,2.17917147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756262773186,2.17936144,4588.5,4588.4,1.734]
["bitfinex","ETHUSD",1756262773484,2.17950394,4588.2,4587.9,3.691]
["bitfinex","ETHUSD",1756262773713,2.20674773,4588.2,4587.8,0.021]
["bitfinex","ETHUSD",1756262773906,2.20674773,4588.2,4587.8,3.739]
["bitfinex","ETHUSD",1756262773907,2.30634773,4588.2,4587.8,3.739]
["bitfinex","ETHUSD",1756262774533,2.17950394,4588.2,4587.8,3.739]
["bitfinex","ETHUSD",1756262774693,2.17950394,4588.2,4588.1,0.31260001]
["bitfinex","ETHUSD",1756262774894,2.17950394,4588.2,4588.1,0.78210001]
["bitfinex","ETHUSD",1756262775381,2.17950394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262775779,6.01439715,4588.2,4588.1,3.71800001]
["bitfinex","ETHUSD",1756262776422,6.01439715,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262777835,5.91539715,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262778027,5.17950394,4588.2,4588.1,0.31260001]
["bitfinex","ETHUSD",1756262778218,5.17950394,4588.2,4588.1,0.78210001]
["bitfinex","ETHUSD",1756262778546,5.17950394,4588.2,4588.1,3.71800001]
["bitfinex","ETHUSD",1756262779616,5.38860394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262779818,6.14540715,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262780837,5.93630715,4588.2,4588.1,0.31260001]
["bitfinex","ETHUSD",1756262781151,5.17950394,4588.2,4588.1,0.78210001]
["bitfinex","ETHUSD",1756262781627,5.17950394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262782311,5.17950394,4588.2,4588.1,3.71800001]
["bitfinex","ETHUSD",1756262783645,5.17950394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262783845,5.94950958,4588.2,4588.1,3.71900001]
["bitfinex","ETHUSD",1756262784047,5.94950958,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262784247,5.94950958,4588.2,4588.1,3.71800001]
["bitfinex","ETHUSD",1756262785243,5.17950394,4588.2,4588.1,0.78210001]
["bitfinex","ETHUSD",1756262785450,5.17950394,4588.2,4588.1,4.50010001]
["bitfinex","ETHUSD",1756262788250,5.17950394,4588.2,4588.1,0.31260001]
["bitfinex","ETHUSD",1756262788458,5.17950394,4588.2,4588.1,3.71800001]
["bitfinex","ETHUSD",1756262789028,5.17950394,4588.2,4588.1,4.44970001]
["bitfinex","ETHUSD",1756262790028,5.17950394,4588.2,4588.1,0.73170001]
["bitfinex","ETHUSD",1756262790226,5.17950394,4588.2,4588.1,4.00660001]
["bitfinex","ETHUSD",1756262790650,2.17950394,4588.2,4588.1,4.44970001]
["bitfinex","ETHUSD",1756262790862,2.17950394,4588.2,4588.1,0.73170001]
["bitfinex","ETHUSD",1756262791046,2.17950394,4588.2,4588.1,4.44970001]
["bitfinex","ETHUSD",1756262795640,2.17950394,4588.2,4588.1,0.73170001]
["bitfinex","ETHUSD",1756262795844,2.17950394,4588.2,4588.1,3.39170001]
["bitfinex","ETHUSD",1756262797152,2.17950394,4588.2,4588.1,0.73170001]
["bitfinex","ETHUSD",1756262797351,2.17950394,4588.2,4588.1,4.06970001]
["bitfinex","ETHUSD",1756262797660,2.17950394,4588.2,4588.1,4.00660001]
["bitfinex","ETHUSD",1756262797865,2.17950394,4588.2,4588.1,3.71800001]
["bitfinex","ETHUSD",1756262798064,6.01439715,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262798240,6.01439715,4588.2,4588.1,3.71800001]
["bitfinex","ETHUSD",1756262798835,6.01439715,4588.2,4588.1,4.44970001]
["bitfinex","ETHUSD",1756262798836,5.17950394,4588.2,4588.1,4.44970001]
["bitfinex","ETHUSD",1756262799731,5.27850394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756262800266,5.27850394,4588.2,4587.6,0.001]
["bitfinex","ETHUSD",1756262800267,11.41184552,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756262800666,11.51114552,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756262801137,11.51114552,4587.7,4586.9,0.001]
["bitfinex","ETHUSD",1756262801138,2.17983651,4587.5,4586.9,0.001]
["bitfinex","ETHUSD",1756262801334,2.18054949,4586.0,4585.5,1.677]
["bitfinex","ETHUSD",1756262801538,2.18059704,4585.9,4585.8,1.859]
["bitfinex","ETHUSD",1756262801763,2.18059704,4585.9,4585.8,0.7517]
["bitfinex","ETHUSD",1756262801964,2.18059704,4585.9,4585.8,3.6997]
["bitfinex","ETHUSD",1756262802346,2.18059704,4585.9,4585.8,0.7517]
["bitfinex","ETHUSD",1756262802546,2.18059704,4585.9,4585.8,4.4687]
["bitfinex","ETHUSD",1756262802735,2.18059704,4585.9,4585.8,3.737]
["bitfinex","ETHUSD",1756262802935,2.18059704,4585.9,4585.8,4.4687]
["bitfinex","ETHUSD",1756262804169,2.18059704,4585.9,4585.8,4.4697]
["bitfinex","ETHUSD",1756262804350,2.18059704,4585.9,4585.8,4.0266]
["bitfinex","ETHUSD",1756262804547,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756262804793,2.18059704,4585.9,4585.8,3.0287]
["bitfinex","ETHUSD",1756262805803,2.18059704,4585.9,4585.8,4.4697]
["bitfinex","ETHUSD",1756262807681,2.27959704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756262807976,2.27959704,4585.9,4585.8,3.738]
["bitfinex","ETHUSD",1756262808358,2.18059704,4585.9,4585.8,3.738]
["bitfinex","ETHUSD",1756262809053,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756262809383,2.18059704,4585.9,4585.8,3.738]
["bitfinex","ETHUSD",1756262809546,2.27989704,4585.9,4585.8,3.738]
["bitfinex","ETHUSD",1756262809898,2.72594169,4585.9,4585.8,3.738]
["bitfinex","ETHUSD",1756262810084,2.18059704,4585.9,4585.8,3.738]
["bitfinex","ETHUSD",1756262810947,2.27989704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756262811262,2.27989704,4585.9,4585.8,2.977]
["bitfinex","ETHUSD",1756262811448,2.18059704,4585.9,4585.8,3.7087]
["bitfinex","ETHUSD",1756262812683,3.718,4587.3,4585.8,3.7087]
["bitfinex","ETHUSD",1756262812907,2.1799737,4587.3,4585.9,0.45421928]
["bitfinex","ETHUSD",1756262813044,2.18024888,4586.7,4585.9,0.5519]
["bitfinex","ETHUSD",1756262813245,2.18041199,4586.3,4585.9,0.5519]
["bitfinex","ETHUSD",1756262813465,2.18037438,4586.4,4586.2,0.2886]
["bitfinex","ETHUSD",1756262813676,2.18037438,4586.4,4586.3,4.1611]
["bitfinex","ETHUSD",1756262813857,2.18037438,4586.4,4586.3,4.4497]
["bitfinex","ETHUSD",1756262814067,2.18037438,4586.4,4586.3,0.7317]
["bitfinex","ETHUSD",1756262814273,2.91916452,4586.4,4586.3,4.0066]
["bitfinex","ETHUSD",1756262814577,2.18054949,4586.0,4585.9,0.4431]
["bitfinex","ETHUSD",1756262814771,2.18054949,4586.0,4585.9,4.4497]
["bitfinex","ETHUSD",1756262814980,2.18049927,4586.2,4585.9,4.4497]
["bitfinex","ETHUSD",1756262815154,2.1800633,4587.1,4586.0,0.4431]
["bitfinex","ETHUSD",1756262815470,2.83541321,4587.1,4586.0,0.4431]
["bitfinex","ETHUSD",1756262815796,2.18050195,4586.1,4586.0,0.4431]
["bitfinex","ETHUSD",1756262815950,2.18050195,4586.1,4586.0,0.7317]
["bitfinex","ETHUSD",1756262816150,2.18050195,4586.1,4586.0,4.4497]
["bitfinex","ETHUSD",1756262816870,0.65538033,4587.1,4586.0,4.4497]
["bitfinex","ETHUSD",1756262817187,2.18040735,4586.3,4586.0,4.4497]
["bitfinex","ETHUSD",1756262817483,3.0,4587.2,4586.1,0.45422069]
["bitfinex","ETHUSD",1756262817684,2.18029534,4586.6,4586.1,0.45422069]
["bitfinex","ETHUSD",1756262817852,2.18022407,4586.7,4586.1,0.45422069]
["bitfinex","ETHUSD",1756262818052,3.0,4586.8,4586.5,0.2886]
["bitfinex","ETHUSD",1756262818365,2.18021671,4586.7,4586.6,4.185]
["bitfinex","ETHUSD",1756262818557,2.18021671,4586.7,4586.6,4.4938]
["bitfinex","ETHUSD",1756262818758,7.07,4587.5,4586.6,4.4938]
["bitfinex","ETHUSD",1756262818959,2.17996081,4587.3,4586.7,0.47911072]
["bitfinex","ETHUSD",1756262819154,2.17996081,4587.3,4587.2,0.3088]
["bitfinex","ETHUSD",1756262819360,2.17996081,4587.3,4587.2,4.4938]
["bitfinex","ETHUSD",1756262819756,3.0,4587.6,4587.2,4.4938]
["bitfinex","ETHUSD",1756262819968,2.17993155,4587.3,4587.2,4.0258]
["bitfinex","ETHUSD",1756262820472,2.17993155,4587.3,4587.2,4.4938]
["bitfinex","ETHUSD",1756262820961,7.07,4587.7,4587.2,4.4938]
["bitfinex","ETHUSD",1756262821161,2.17978899,4587.6,4587.3,4.185]
["bitfinex","ETHUSD",1756262821383,2.17983651,4587.5,4587.4,3.717]
["bitfinex","ETHUSD",1756262822185,2.18047117,4586.2,4585.7,1.677]
["bitfinex","ETHUSD",1756262822389,2.1805902,4586.0,4585.9,0.468]
["bitfinex","ETHUSD",1756262822566,2.1805902,4586.0,4585.9,3.24]
["bitfinex","ETHUSD",1756262822970,2.18059704,4585.9,4585.7,1.677]
["bitfinex","ETHUSD",1756262823166,2.18059704,4585.9,4585.8,3.737]
["bitfinex","ETHUSD",1756262824577,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756262824780,2.18059704,4585.9,4585.8,3.737]
["bitfinex","ETHUSD",1756262825182,2.71571576,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756262825380,2.74297322,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756262825579,5.74297322,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756262825781,5.71571576,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756262826764,5.71571576,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756262826992,9.43271576,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756262827176,5.71571576,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756262827372,9.43271576,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756262828384,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756262828591,2.64454304,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756262828790,5.74384304,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756262829104,2.18135811,4584.3,4584.2,1.677]
["bitfinex","ETHUSD",1756262829785,0.43620699,4584.9,4584.2,2.4538]
["bitfinex","ETHUSD",1756262829979,2.18135811,4584.3,4584.2,1.9858]
["bitfinex","ETHUSD",1756262830174,3.0,4585.2,4584.8,0.001]
["bitfinex","ETHUSD",1756262830491,0.20392369,4585.1,4584.9,0.468]
["bitfinex","ETHUSD",1756262830688,2.18064459,4585.8,4584.9,3.717]
["bitfinex","ETHUSD",1756262830893,2.18102508,4585.0,4584.9,3.717]
["bitfinex","ETHUSD",1756262831094,2.1809797,4585.1,4584.9,4.0258]
["bitfinex","ETHUSD",1756262831304,2.18093419,4585.2,4585.0,0.468]
["bitfinex","ETHUSD",1756262831511,3.0,4586.0,4584.8,0.001]
["bitfinex","ETHUSD",1756262831814,2.18092994,4585.2,4585.1,0.3088]
["bitfinex","ETHUSD",1756262832119,2.18092994,4585.2,4585.1,3.2878]
["bitfinex","ETHUSD",1756262832303,2.18097751,4585.1,4584.8,0.001]
["bitfinex","ETHUSD",1756262832507,2.18097751,4585.1,4584.8,3.032]
["bitfinex","ETHUSD",1756262832710,2.18097751,4585.1,4584.8,3.5]
["bitfinex","ETHUSD",1756262833284,2.18097751,4585.1,4585.0,0.3088]
["bitfinex","ETHUSD",1756262833741,2.18097751,4585.1,4585.0,0.7768]
["bitfinex","ETHUSD",1756262834089,2.18095864,4585.2,4585.0,0.7768]
["bitfinex","ETHUSD",1756262834295,3.0,4586.0,4585.1,4.185]
["bitfinex","ETHUSD",1756262834599,2.1807413,4585.6,4585.2,0.468]
["bitfinex","ETHUSD",1756262835027,2.18063847,4585.9,4585.5,0.3088]
["bitfinex","ETHUSD",1756262835226,2.18021671,4586.7,4585.6,0.468]
["bitfinex","ETHUSD",1756262835413,2.18064459,4585.8,4585.7,3.717]
["bitfinex","ETHUSD",1756262835622,2.18064459,4585.8,4585.7,4.4938]
["bitfinex","ETHUSD",1756262835840,2.1805981,4585.9,4585.7,4.4938]
["bitfinex","ETHUSD",1756262836022,2.18031178,4586.5,4585.8,0.468]
["bitfinex","ETHUSD",1756262836222,3.0,4586.4,4585.8,0.468]
["bitfinex","ETHUSD",1756262836536,2.18044216,4586.3,4585.8,0.468]
["bitfinex","ETHUSD",1756262836723,2.18044216,4586.3,4585.8,0.47912236]
["bitfinex","ETHUSD",1756262836910,2.18054949,4586.0,4585.9,0.468]
["bitfinex","ETHUSD",1756262837233,2.18054949,4586.0,4585.9,4.4938]
["bitfinex","ETHUSD",1756262837436,2.18042377,4586.3,4585.9,4.4938]
["bitfinex","ETHUSD",1756262837604,2.18054949,4586.0,4585.9,4.0258]
["bitfinex","ETHUSD",1756262837934,2.18050891,4586.1,4585.9,4.0258]
["bitfinex","ETHUSD",1756262838132,3.54445358,4586.5,4585.9,4.0258]
["bitfinex","ETHUSD",1756262838354,2.18031178,4586.5,4586.0,0.468]
["bitfinex","ETHUSD",1756262838506,2.18031178,4586.5,4586.4,0.3088]
["bitfinex","ETHUSD",1756262838711,2.18031178,4586.5,4586.4,0.7768]
["bitfinex","ETHUSD",1756262839051,0.042,4586.8,4586.4,0.7768]
["bitfinex","ETHUSD",1756262839281,0.042,4586.8,4586.5,4.185]
["bitfinex","ETHUSD",1756262839733,0.042,4586.8,4586.7,0.3088]
["bitfinex","ETHUSD",1756262839946,2.22216918,4586.8,4586.7,0.3088]
["bitfinex","ETHUSD",1756262840149,2.22216918,4586.8,4586.7,0.7768]
["bitfinex","ETHUSD",1756262841445,2.22216918,4586.8,4586.7,4.4928]
["bitfinex","ETHUSD",1756262841644,2.22216918,4586.8,4586.7,0.7768]
["bitfinex","ETHUSD",1756262841821,2.22216918,4586.8,4586.7,4.4928]
["bitfinex","ETHUSD",1756262843535,0.042,4586.8,4586.7,0.7768]
["bitfinex","ETHUSD",1756262843735,2.22216918,4586.8,4586.7,4.4928]
["bitfinex","ETHUSD",1756262844137,0.042,4586.8,4586.7,4.4928]
["bitfinex","ETHUSD",1756262844350,2.22216918,4586.8,4586.7,4.4928]
["bitfinex","ETHUSD",1756262844716,0.042,4586.8,4586.7,4.4928]
["bitfinex","ETHUSD",1756262844914,0.042,4586.8,4586.7,4.94208]
["bitfinex","ETHUSD",1756262845754,0.042,4586.8,4586.7,5.05088]
["bitfinex","ETHUSD",1756262847345,0.042,4586.8,4586.7,1.33488]
["bitfinex","ETHUSD",1756262847527,0.042,4586.8,4586.7,4.6016]
["bitfinex","ETHUSD",1756262848356,0.042,4586.8,4586.7,4.6006]
["bitfinex","ETHUSD",1756262849518,0.042,4586.8,4586.7,0.8856]
["bitfinex","ETHUSD",1756262849722,0.042,4586.8,4586.7,4.6006]
["bitfinex","ETHUSD",1756262852755,0.042,4586.8,4586.7,5.2606]
["bitfinex","ETHUSD",1756262852919,0.042,4586.8,4586.7,7.96687671]
["bitfinex","ETHUSD",1756262853122,0.042,4586.8,4586.7,10.96687671]
["bitfinex","ETHUSD",1756262854026,0.042,4586.8,4586.7,11.05427271]
["bitfinex","ETHUSD",1756262854440,0.042,4586.8,4586.7,10.96687671]
["bitfinex","ETHUSD",1756262854640,0.042,4586.8,4586.7,5.07166]
["bitfinex","ETHUSD",1756262854857,0.042,4586.8,4586.7,8.78566]
["bitfinex","ETHUSD",1756262855756,0.042,4586.8,4586.7,5.07166]
["bitfinex","ETHUSD",1756262855952,0.042,4586.8,4586.7,8.78566]
["bitfinex","ETHUSD",1756262857219,0.042,4586.8,4586.7,10.96587671]
["bitfinex","ETHUSD",1756262857753,0.042,4586.8,4586.7,7.25187671]
["bitfinex","ETHUSD",1756262857919,0.042,4586.8,4586.7,10.96587671]
["bitfinex","ETHUSD",1756262858823,0.042,4586.8,4586.7,5.78196]
["bitfinex","ETHUSD",1756262859022,0.042,4586.8,4586.7,4.5959]
["bitfinex","ETHUSD",1756262859362,0.042,4586.8,4586.7,4.1306]
["bitfinex","ETHUSD",1756262859739,0.042,4586.8,4586.7,3.8218]
["bitfinex","ETHUSD",1756262860063,2.32116918,4586.8,4586.7,3.8218]
["bitfinex","ETHUSD",1756262860654,2.32116918,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1756262860862,2.32116918,4586.8,4586.7,3.8218]
["bitfinex","ETHUSD",1756262861376,2.18050195,4586.1,4586.0,1.677]
["bitfinex","ETHUSD",1756262861546,2.38960195,4586.1,4586.0,5.39]
["bitfinex","ETHUSD",1756262861748,2.38960195,4586.1,4586.0,1.677]
["bitfinex","ETHUSD",1756262861934,2.38960195,4586.1,4586.0,5.39]
["bitfinex","ETHUSD",1756262862752,2.18050195,4586.1,4586.0,5.39]
["bitfinex","ETHUSD",1756262862957,2.22217642,4586.8,4586.0,6.69338]
["bitfinex","ETHUSD",1756262863273,2.18045277,4586.3,4586.1,3.713]
["bitfinex","ETHUSD",1756262863469,2.2222034,4586.8,4586.1,3.713]
["bitfinex","ETHUSD",1756262863650,2.1803643,4586.4,4586.1,4.1773]
["bitfinex","ETHUSD",1756262863840,2.1803643,4586.4,4586.2,0.4643]
["bitfinex","ETHUSD",1756262864042,2.1803643,4586.4,4586.3,3.713]
["bitfinex","ETHUSD",1756262864240,2.2793643,4586.4,4586.3,3.713]
["bitfinex","ETHUSD",1756262864545,2.1804544,4586.2,4586.1,0.1088]
["bitfinex","ETHUSD",1756262864735,2.18050195,4586.1,4586.0,1.677]
["bitfinex","ETHUSD",1756262864935,0.54528663,4586.1,4585.3,1.677]
["bitfinex","ETHUSD",1756262865164,2.18078726,4585.5,4585.4,3.8218]
["bitfinex","ETHUSD",1756262865362,2.18083482,4585.4,4585.3,1.677]
["bitfinex","ETHUSD",1756262865533,2.18079168,4585.5,4585.3,5.39]
["bitfinex","ETHUSD",1756262866166,2.18082609,4585.5,4585.4,0.2892]
["bitfinex","ETHUSD",1756262866567,2.18082609,4585.5,4585.3,5.8543]
["bitfinex","ETHUSD",1756262866736,2.18069585,4585.7,4585.3,5.39]
["bitfinex","ETHUSD",1756262866938,2.27983482,4585.4,4585.3,1.677]
["bitfinex","ETHUSD",1756262867461,2.27983482,4585.4,4585.3,5.39]
["bitfinex","ETHUSD",1756262868976,2.27983482,4585.4,4585.3,1.677]
["bitfinex","ETHUSD",1756262869264,2.72589227,4585.4,4585.3,1.677]
["bitfinex","ETHUSD",1756262869485,2.72589227,4585.4,4585.3,5.319]
["bitfinex","ETHUSD",1756262869653,2.72589227,4585.4,4585.3,1.677]
["bitfinex","ETHUSD",1756262869855,2.72589227,4585.4,4585.3,5.39]
["bitfinex","ETHUSD",1756262872794,2.18107265,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756262873070,2.18107265,4584.9,4584.8,3.714]
["bitfinex","ETHUSD",1756262873243,2.28037265,4584.9,4584.8,3.714]
["bitfinex","ETHUSD",1756262873444,2.28037265,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756262875649,2.28037265,4584.9,4584.8,3.714]
["bitfinex","ETHUSD",1756262875849,2.72650994,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756262876164,2.72650994,4584.9,4584.8,2.277]
["bitfinex","ETHUSD",1756262877357,5.72650994,4584.9,4584.8,2.277]
["bitfinex","ETHUSD",1756262878643,5.72650994,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1756262879360,5.85650994,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756262880180,5.72650994,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756262880963,5.62720994,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756262881285,5.18107265,4584.9,4584.8,0.71920001]
["bitfinex","ETHUSD",1756262881861,5.18107265,4584.9,4584.8,0.28560001]
["bitfinex","ETHUSD",1756262882472,5.18107265,4584.9,4584.8,0.71920001]
["bitfinex","ETHUSD",1756262883480,5.18107265,4584.9,4584.8,4.43320001]
["bitfinex","ETHUSD",1756262886100,2.18081183,4585.5,4584.8,4.43320001]
["bitfinex","ETHUSD",1756262886284,2.18093559,4585.2,4584.9,2.12273307]
["bitfinex","ETHUSD",1756262886489,0.002,4585.6,4585.1,0.2856]
["bitfinex","ETHUSD",1756262886693,2.18088238,4585.3,4585.2,3.713]
["bitfinex","ETHUSD",1756262886878,2.18275092,4585.6,4585.2,4.4322]
["bitfinex","ETHUSD",1756262886879,0.002,4585.6,4585.2,4.4322]
["bitfinex","ETHUSD",1756262887204,0.002,4585.6,4585.3,0.44472973]
["bitfinex","ETHUSD",1756262887372,0.002,4585.6,4585.4,3.713]
["bitfinex","ETHUSD",1756262887698,0.002,4585.6,4585.5,0.2856]
["bitfinex","ETHUSD",1756262887876,0.002,4585.6,4585.5,0.7192]
["bitfinex","ETHUSD",1756262888607,2.1827397,4585.6,4585.5,0.7192]
["bitfinex","ETHUSD",1756262888910,2.1827397,4585.6,4585.5,4.4322]
["bitfinex","ETHUSD",1756262889727,0.002,4585.6,4585.5,4.4322]
["bitfinex","ETHUSD",1756262889924,0.002,4585.6,4585.5,4.89742782]
["bitfinex","ETHUSD",1756262890105,0.002,4585.6,4585.5,4.8863]
["bitfinex","ETHUSD",1756262891283,0.002,4585.6,4585.5,4.9951]
["bitfinex","ETHUSD",1756262891696,0.002,4585.6,4585.5,7.83588726]
["bitfinex","ETHUSD",1756262892181,0.002,4585.6,4585.5,7.99985544]
["bitfinex","ETHUSD",1756262892586,0.002,4585.6,4585.5,10.99985544]
["bitfinex","ETHUSD",1756262893182,0.002,4585.6,4585.5,11.10864281]
["bitfinex","ETHUSD",1756262894314,0.002,4585.6,4585.5,10.99985544]
["bitfinex","ETHUSD",1756262894690,0.002,4585.6,4585.5,10.99885544]
["bitfinex","ETHUSD",1756262896895,0.002,4585.6,4585.5,10.99785544]
["bitfinex","ETHUSD",1756262897098,0.002,4585.6,4585.5,7.28685544]
["bitfinex","ETHUSD",1756262897324,0.002,4585.6,4585.5,10.99785544]
["bitfinex","ETHUSD",1756262902028,0.002,4585.6,4585.5,7.28685544]
["bitfinex","ETHUSD",1756262902221,0.002,4585.6,4585.5,10.99685544]
["bitfinex","ETHUSD",1756262902714,0.002,4585.6,4585.5,7.28685544]
["bitfinex","ETHUSD",1756262902921,0.002,4585.6,4585.5,10.99685544]
["bitfinex","ETHUSD",1756262903435,0.002,4585.6,4585.5,7.28685544]
["bitfinex","ETHUSD",1756262903602,0.002,4585.6,4585.5,10.99685544]
["bitfinex","ETHUSD",1756262906833,0.002,4585.6,4585.5,7.28685544]
["bitfinex","ETHUSD",1756262907033,0.002,4585.6,4585.5,10.99685544]
["bitfinex","ETHUSD",1756262908725,0.002,4585.6,4585.5,7.28685544]
["bitfinex","ETHUSD",1756262908926,0.002,4585.6,4585.5,7.72146818]
["bitfinex","ETHUSD",1756262909109,0.002,4585.6,4585.5,6.98176818]
["bitfinex","ETHUSD",1756262909528,0.002,4585.6,4585.5,10.13865544]
["bitfinex","ETHUSD",1756262909727,0.002,4585.6,4585.5,10.59235544]
["bitfinex","ETHUSD",1756262911906,1e-08,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756262912131,0.002,4586.1,4586.0,5.84054949]
["bitfinex","ETHUSD",1756262912339,0.002,4586.1,4586.0,17.77717406]
["bitfinex","ETHUSD",1756262912543,0.002,4586.1,4586.0,18.23087406]
["bitfinex","ETHUSD",1756262912740,1e-08,4586.6,4586.5,2.84031178]
["bitfinex","ETHUSD",1756262912945,1e-08,4586.6,4586.5,21.14475229]
["bitfinex","ETHUSD",1756262913246,1e-08,4586.6,4586.5,21.90343635]
["bitfinex","ETHUSD",1756262913444,0.002,4587.3,4587.2,5.83997907]
["bitfinex","ETHUSD",1756262913650,0.002,4587.3,4587.2,12.13678238]
["bitfinex","ETHUSD",1756262913811,0.002,4587.3,4587.2,12.90658238]
["bitfinex","ETHUSD",1756262914324,0.002,4587.3,4587.2,12.99395338]
["bitfinex","ETHUSD",1756262914943,0.002,4589.3,4587.7,2.83974148]
["bitfinex","ETHUSD",1756262915245,0.002,4589.3,4587.7,9.95161731]
["bitfinex","ETHUSD",1756262915429,0.002,4589.3,4587.7,10.71031563]
["bitfinex","ETHUSD",1756262917344,2.17911601,4589.1,4587.7,6.54861563]
["bitfinex","ETHUSD",1756262917541,0.121,4587.8,4587.7,6.99197415]
["bitfinex","ETHUSD",1756262918049,0.121,4587.8,4587.7,7.65197415]
["bitfinex","ETHUSD",1756262918214,0.121,4587.8,4587.7,6.99197415]
["bitfinex","ETHUSD",1756262918417,0.022,4587.8,4587.7,5.46371563]
["bitfinex","ETHUSD",1756262918744,0.022,4587.8,4587.7,6.99097415]
["bitfinex","ETHUSD",1756262918944,0.121,4587.8,4587.7,7.65097415]
["bitfinex","ETHUSD",1756262919143,0.121,4587.8,4587.7,4.65097415]
["bitfinex","ETHUSD",1756262919445,0.121,4587.8,4587.7,4.367]
["bitfinex","ETHUSD",1756262920451,0.121,4587.8,4587.7,0.66]
["bitfinex","ETHUSD",1756262920664,0.121,4587.8,4587.2,1.677]
["bitfinex","ETHUSD",1756262920815,2.43109873,4587.8,4587.3,3.707]
["bitfinex","ETHUSD",1756262921147,2.43109873,4587.8,4587.2,1.677]
["bitfinex","ETHUSD",1756262921148,2.17983315,4587.6,4587.2,1.677]
["bitfinex","ETHUSD",1756262921446,2.27923155,4587.3,4587.2,2.337]
["bitfinex","ETHUSD",1756262921619,2.27923155,4587.3,4587.2,9.044]
["bitfinex","ETHUSD",1756262922150,0.0993,4587.3,4587.2,8.384]
["bitfinex","ETHUSD",1756262922353,0.0993,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756262922354,2.40923155,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756262922553,2.40923155,4587.3,4587.2,5.384]
["bitfinex","ETHUSD",1756262923248,2.27923155,4587.3,4587.2,5.384]
["bitfinex","ETHUSD",1756262925349,0.0993,4587.3,4587.2,5.384]
["bitfinex","ETHUSD",1756262927439,0.0993,4587.3,4587.2,5.4928]
["bitfinex","ETHUSD",1756262927869,0.0993,4587.3,4587.2,1.7858]
["bitfinex","ETHUSD",1756262928062,0.0993,4587.3,4587.2,5.4928]
["bitfinex","ETHUSD",1756262928562,2.27923155,4587.3,4587.2,5.4928]
["bitfinex","ETHUSD",1756262928751,2.27923155,4587.3,4587.2,1.7858]
["bitfinex","ETHUSD",1756262928948,2.40923155,4587.3,4587.2,1.7858]
["bitfinex","ETHUSD",1756262929154,2.40923155,4587.3,4587.2,5.4918]
["bitfinex","ETHUSD",1756262930279,2.27923155,4587.3,4587.2,1.7858]
["bitfinex","ETHUSD",1756262930777,2.27923155,4587.3,4587.2,5.383]
["bitfinex","ETHUSD",1756262931645,2.27923155,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756262931843,2.72514056,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756262932050,2.85514056,4587.3,4587.2,3.927]
["bitfinex","ETHUSD",1756262932373,2.85514056,4587.3,4587.2,5.383]
["bitfinex","ETHUSD",1756262934555,2.85714056,4587.3,4587.2,5.383]
["bitfinex","ETHUSD",1756262935485,2.28123155,4587.3,4587.2,5.383]
["bitfinex","ETHUSD",1756262936051,0.002,4587.3,4587.2,5.383]
["bitfinex","ETHUSD",1756262936574,2.28153155,4587.3,4587.2,5.383]
["bitfinex","ETHUSD",1756262937177,0.002,4587.3,4587.2,5.6991]
["bitfinex","ETHUSD",1756262937486,0.002,4587.3,4587.2,6.1528]
["bitfinex","ETHUSD",1756262938653,2.18193155,4587.3,4587.2,6.1528]
["bitfinex","ETHUSD",1756262938854,2.39103155,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756262939073,2.39103155,4587.3,4587.2,5.146]
["bitfinex","ETHUSD",1756262939459,2.39103155,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756262939660,2.39103155,4587.3,4587.2,5.383]
["bitfinex","ETHUSD",1756262939859,2.39103155,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756262940061,2.18193155,4587.3,4587.2,5.383]
["bitfinex","ETHUSD",1756262940462,2.28093155,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756262940656,2.85740879,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756262941092,2.85740879,4587.3,4587.2,3.479]
["bitfinex","ETHUSD",1756262941398,2.17997907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756262941760,2.41047907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756262941960,2.38907907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756262942161,3.05519812,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756262942391,3.02794839,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756262943900,2.18193155,4587.3,4587.1,0.001]
["bitfinex","ETHUSD",1756262943901,0.002,4587.3,4587.1,6.1458]
["bitfinex","ETHUSD",1756262944097,0.002,4587.3,4587.2,0.4571]
["bitfinex","ETHUSD",1756262944397,0.002,4587.3,4587.2,1.2259]
["bitfinex","ETHUSD",1756262944576,0.002,4587.3,4587.2,6.71057907]
["bitfinex","ETHUSD",1756262944772,0.002,4587.3,4587.2,8.13804286]
["bitfinex","ETHUSD",1756262945767,0.002,4587.3,4587.2,11.84404286]
["bitfinex","ETHUSD",1756262949418,0.002,4587.3,4587.2,17.08404286]
["bitfinex","ETHUSD",1756262950800,0.002,4587.3,4587.2,13.37804286]
["bitfinex","ETHUSD",1756262951007,0.002,4587.3,4587.2,16.42304286]
["bitfinex","ETHUSD",1756262951826,0.002,4587.3,4587.2,10.08096379]
["bitfinex","ETHUSD",1756262952132,0.002,4587.3,4587.2,13.48126379]
["bitfinex","ETHUSD",1756262952411,0.002,4587.3,4587.2,14.24306379]
["bitfinex","ETHUSD",1756262952773,0.002,4587.3,4587.2,16.42304286]
["bitfinex","ETHUSD",1756262953203,0.002,4587.3,4587.2,14.24306379]
["bitfinex","ETHUSD",1756262953392,0.002,4587.3,4587.2,17.08304286]
["bitfinex","ETHUSD",1756262955822,0.002,4587.3,4587.2,14.85306379]
["bitfinex","ETHUSD",1756262956422,0.002,4587.3,4587.2,17.03304286]
["bitfinex","ETHUSD",1756262958899,0.002,4587.3,4587.2,16.92424286]
["bitfinex","ETHUSD",1756262959096,0.002,4587.3,4587.2,17.03304286]
["bitfinex","ETHUSD",1756262959796,1e-08,4587.3,4587.2,13.32804286]
["bitfinex","ETHUSD",1756262960000,1e-08,4587.3,4587.2,17.03204286]
["bitfinex","ETHUSD",1756262960404,1e-08,4587.3,4587.2,19.33104286]
["bitfinex","ETHUSD",1756262961498,1e-08,4587.3,4587.2,15.62704286]
["bitfinex","ETHUSD",1756262961701,1e-08,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756262962002,1e-08,4587.8,4587.7,9.88161731]
["bitfinex","ETHUSD",1756262962306,1e-08,4587.8,4587.7,10.63231563]
["bitfinex","ETHUSD",1756262962710,1e-08,4587.8,4587.7,6.92831563]
["bitfinex","ETHUSD",1756262962912,1e-08,4587.8,4587.7,10.63231563]
["bitfinex","ETHUSD",1756262963811,1e-08,4587.8,4587.7,10.71967263]
["bitfinex","ETHUSD",1756262965415,1e-08,4587.8,4587.7,13.01867263]
["bitfinex","ETHUSD",1756262965577,1e-08,4588.3,4588.2,5.13850394]
["bitfinex","ETHUSD",1756262965777,1e-08,4588.3,4588.2,15.72158135]
["bitfinex","ETHUSD",1756262965976,1e-08,4588.3,4588.2,16.48338135]
["bitfinex","ETHUSD",1756262966809,1e-08,4588.3,4588.2,12.77938135]
["bitfinex","ETHUSD",1756262966979,1e-08,4588.3,4588.2,16.48338135]
["bitfinex","ETHUSD",1756262969314,1e-08,4588.3,4588.2,16.64851347]
["bitfinex","ETHUSD",1756262969609,1e-08,4588.3,4588.2,16.73585647]
["bitfinex","ETHUSD",1756262969907,1e-08,4588.3,4588.2,10.73285647]
["bitfinex","ETHUSD",1756262970214,1e-08,4588.3,4588.2,14.43585647]
["bitfinex","ETHUSD",1756262975327,0.002,4589.9,4588.7,2.83926645]
["bitfinex","ETHUSD",1756262975511,1e-08,4589.4,4589.3,19.57247313]
["bitfinex","ETHUSD",1756262975820,1e-08,4589.8,4589.7,5.83879164]
["bitfinex","ETHUSD",1756262976027,1e-08,4589.9,4589.8,5.83874417]
["bitfinex","ETHUSD",1756262976328,1e-08,4589.9,4589.8,8.89354417]
["bitfinex","ETHUSD",1756262976531,1e-08,4589.9,4589.8,6.59454417]
["bitfinex","ETHUSD",1756262976702,1e-08,4589.9,4589.8,8.19303431]
["bitfinex","ETHUSD",1756262978287,1e-08,4589.9,4589.8,8.30407885]
["bitfinex","ETHUSD",1756262978795,0.002,4590.4,4590.3,5.83850685]
["bitfinex","ETHUSD",1756262978992,0.002,4590.4,4590.3,11.21450685]
["bitfinex","ETHUSD",1756262979198,0.002,4590.4,4590.3,14.22195055]
["bitfinex","ETHUSD",1756262979407,0.002,4591.0,4590.7,2.83831703]
["bitfinex","ETHUSD",1756262979623,1e-08,4591.0,4590.9,5.83822213]
["bitfinex","ETHUSD",1756262979920,1e-08,4591.0,4590.9,11.53778265]
["bitfinex","ETHUSD",1756262980089,1e-08,4591.0,4590.9,11.99778265]
["bitfinex","ETHUSD",1756262980988,1e-08,4591.0,4590.9,12.08507565]
["bitfinex","ETHUSD",1756262981919,1e-08,4591.0,4590.9,12.24881825]
["bitfinex","ETHUSD",1756262982420,1e-08,4591.0,4590.9,12.24781825]
["bitfinex","ETHUSD",1756262987103,0.09930001,4591.0,4590.9,11.49201825]
["bitfinex","ETHUSD",1756262987324,0.09930001,4591.0,4590.9,7.79201825]
["bitfinex","ETHUSD",1756262987529,0.09930001,4591.0,4590.9,9.70196473]
["bitfinex","ETHUSD",1756262988243,1e-08,4591.0,4590.9,9.70196473]
["bitfinex","ETHUSD",1756262989245,1e-08,4591.0,4590.9,10.45776473]
["bitfinex","ETHUSD",1756262989608,1e-08,4591.0,4590.9,10.56656473]
["bitfinex","ETHUSD",1756262990622,0.1307,4592.6,4591.1,5.83812724]
["bitfinex","ETHUSD",1756262990904,0.1307,4592.6,4591.1,11.11159644]
["bitfinex","ETHUSD",1756262991120,0.1307,4592.6,4591.1,11.86739644]
["bitfinex","ETHUSD",1756262991318,0.1307,4592.6,4591.4,2.83798492]
["bitfinex","ETHUSD",1756262991543,0.02,4592.8,4591.4,16.44698492]
["bitfinex","ETHUSD",1756262991708,0.02,4592.8,4591.5,5.83793749]
["bitfinex","ETHUSD",1756262992039,0.02,4592.8,4591.5,6.29793749]
["bitfinex","ETHUSD",1756262992245,0.02,4592.8,4591.5,6.59373749]
["bitfinex","ETHUSD",1756262992719,0.1307,4592.7,4591.5,9.99693749]
["bitfinex","ETHUSD",1756262992921,0.1307,4592.7,4591.5,11.13542763]
["bitfinex","ETHUSD",1756262993111,0.02,4592.8,4591.5,11.43022763]
["bitfinex","ETHUSD",1756262993311,0.02,4592.8,4591.5,11.97750963]
["bitfinex","ETHUSD",1756262994848,0.02,4592.8,4591.7,5.83784262]
["bitfinex","ETHUSD",1756262995014,0.02,4592.8,4591.7,11.89628632]
["bitfinex","ETHUSD",1756262995209,0.02,4592.8,4591.7,12.65208632]
["bitfinex","ETHUSD",1756262995415,0.02,4592.8,4591.9,2.83774777]
["bitfinex","ETHUSD",1756262995616,0.02,4592.8,4591.9,9.54679961]
["bitfinex","ETHUSD",1756262995943,0.02,4592.8,4591.9,10.29154777]
["bitfinex","ETHUSD",1756262996147,0.02,4592.8,4591.9,11.77453118]
["bitfinex","ETHUSD",1756262996347,1e-08,4592.0,4591.9,11.77453118]
["bitfinex","ETHUSD",1756262996648,1e-08,4592.0,4591.9,11.86181418]
["bitfinex","ETHUSD",1756262997442,1e-08,4592.1,4592.0,5.83770034]
["bitfinex","ETHUSD",1756262997645,1e-08,4592.1,4592.0,8.30369616]
["bitfinex","ETHUSD",1756262997846,1e-08,4592.1,4592.0,8.59949616]
["bitfinex","ETHUSD",1756262998016,1e-08,4592.1,4592.0,8.70829616]
["bitfinex","ETHUSD",1756262998349,0.02,4592.8,4592.0,8.70829616]
["bitfinex","ETHUSD",1756262998350,1e-08,4592.8,4592.7,5.83736843]
["bitfinex","ETHUSD",1756262998647,1e-08,4592.8,4592.7,12.35054927]
["bitfinex","ETHUSD",1756262998945,1e-08,4592.8,4592.7,13.10844927]
["bitfinex","ETHUSD",1756262999145,1e-08,4592.8,4592.7,9.49770927]
["bitfinex","ETHUSD",1756262999353,1e-08,4592.8,4592.7,13.19470927]
["bitfinex","ETHUSD",1756263000348,1e-08,4592.8,4592.7,15.49370927]
["bitfinex","ETHUSD",1756263001349,1e-08,4592.8,4592.7,11.79670927]
["bitfinex","ETHUSD",1756263001517,1e-08,4592.8,4592.7,15.03400927]
["bitfinex","ETHUSD",1756263001825,1e-08,4592.8,4592.7,15.49370927]
["bitfinex","ETHUSD",1756263003863,1e-08,4592.8,4592.7,9.49770927]
["bitfinex","ETHUSD",1756263004043,0.09900001,4592.8,4592.7,8.73980927]
["bitfinex","ETHUSD",1756263004242,1e-08,4592.8,4592.7,12.43680927]
["bitfinex","ETHUSD",1756263004632,1e-08,4592.8,4592.7,13.19470927]
["bitfinex","ETHUSD",1756263005062,1e-08,4592.8,4592.7,8.73980927]
["bitfinex","ETHUSD",1756263005438,1e-08,4592.8,4592.7,15.49370927]
["bitfinex","ETHUSD",1756263007957,1e-08,4592.8,4592.7,11.79670927]
["bitfinex","ETHUSD",1756263008137,1e-08,4592.8,4592.7,14.73480927]
["bitfinex","ETHUSD",1756263009844,0.09900001,4592.8,4592.7,14.90023748]
["bitfinex","ETHUSD",1756263010375,0.09900001,4592.8,4592.7,8.24523748]
["bitfinex","ETHUSD",1756263010583,0.22940001,4592.8,4592.7,4.01779664]
["bitfinex","ETHUSD",1756263010748,0.22940001,4592.8,4592.7,7.71379664]
["bitfinex","ETHUSD",1756263011070,1e-08,4592.8,4592.7,8.37379664]
["bitfinex","ETHUSD",1756263011237,1e-08,4592.8,4592.7,12.7829903]
["bitfinex","ETHUSD",1756263011437,1e-08,4592.8,4592.7,15.5416903]
["bitfinex","ETHUSD",1756263011671,1e-08,4592.8,4592.7,21.75461018]
["bitfinex","ETHUSD",1756263011970,0.002,4593.3,4593.2,5.83713141]
["bitfinex","ETHUSD",1756263012371,0.2111,4593.3,4593.2,9.53313141]
["bitfinex","ETHUSD",1756263012974,0.2111,4593.3,4593.2,3.0]
["bitfinex","ETHUSD",1756263012975,0.2325,4593.3,4593.2,3.0]
["bitfinex","ETHUSD",1756263013147,0.2325,4593.3,4593.2,6.695]
["bitfinex","ETHUSD",1756263013664,0.2111,4593.3,4593.2,9.53213141]
["bitfinex","ETHUSD",1756263013871,0.002,4593.3,4593.2,10.20163141]
["bitfinex","ETHUSD",1756263014057,0.002,4593.3,4593.2,10.49983141]
["bitfinex","ETHUSD",1756263014255,0.002,4593.3,4593.2,10.95953141]
["bitfinex","ETHUSD",1756263014457,0.002,4593.3,4593.2,11.09023141]
["bitfinex","ETHUSD",1756263015376,0.002,4593.3,4593.2,10.33233141]
["bitfinex","ETHUSD",1756263015570,0.101,4593.3,4593.2,10.33233141]
["bitfinex","ETHUSD",1756263016077,0.101,4593.3,4593.2,6.63733141]
["bitfinex","ETHUSD",1756263016282,0.101,4593.3,4593.2,10.33233141]
["bitfinex","ETHUSD",1756263017184,0.002,4593.3,4593.2,10.33233141]
["bitfinex","ETHUSD",1756263017548,0.002,4593.3,4593.2,10.63053141]
["bitfinex","ETHUSD",1756263017877,0.002,4593.3,4593.2,11.09023141]
["bitfinex","ETHUSD",1756263018247,0.022,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756263018460,0.022,4593.8,4593.7,18.74792494]
["bitfinex","ETHUSD",1756263018658,0.022,4593.8,4593.7,19.49479444]
["bitfinex","ETHUSD",1756263018875,0.022,4593.8,4593.7,15.04189444]
["bitfinex","ETHUSD",1756263019076,0.022,4593.8,4593.7,16.43789444]
["bitfinex","ETHUSD",1756263019077,0.121,4593.8,4593.7,16.43789444]
["bitfinex","ETHUSD",1756263019282,0.121,4593.8,4593.7,18.29938053]
["bitfinex","ETHUSD",1756263019659,0.121,4593.8,4593.7,14.60438053]
["bitfinex","ETHUSD",1756263019861,0.121,4593.8,4593.7,18.29938053]
["bitfinex","ETHUSD",1756263020064,0.121,4593.8,4593.7,14.60438053]
["bitfinex","ETHUSD",1756263020279,0.121,4593.8,4593.7,18.29938053]
["bitfinex","ETHUSD",1756263020575,0.121,4593.8,4593.7,18.40818053]
["bitfinex","ETHUSD",1756263021868,0.2514,4593.8,4593.7,16.54669444]
["bitfinex","ETHUSD",1756263022389,0.121,4593.8,4593.7,16.54669444]
["bitfinex","ETHUSD",1756263022885,0.022,4593.8,4593.7,16.54669444]
["bitfinex","ETHUSD",1756263023081,0.1213,4593.8,4593.7,12.85169444]
["bitfinex","ETHUSD",1756263023258,0.1213,4593.8,4593.7,16.54669444]
["bitfinex","ETHUSD",1756263023575,0.1213,4593.8,4593.7,18.04956146]
["bitfinex","ETHUSD",1756263023779,0.1213,4593.8,4593.7,15.87266702]
["bitfinex","ETHUSD",1756263023983,0.1213,4593.8,4593.7,13.7098]
["bitfinex","ETHUSD",1756263024163,0.2513,4593.8,4593.7,13.7098]
["bitfinex","ETHUSD",1756263024674,0.2513,4593.8,4593.7,14.3698]
["bitfinex","ETHUSD",1756263025290,0.2513,4593.8,4593.7,10.6748]
["bitfinex","ETHUSD",1756263025468,2.42814705,4593.8,4593.7,11.3688]
["bitfinex","ETHUSD",1756263025658,2.42814705,4593.8,4593.7,10.7088]
["bitfinex","ETHUSD",1756263025857,2.42814705,4593.8,4593.7,11.3688]
["bitfinex","ETHUSD",1756263026163,0.2513,4593.8,4593.7,11.3688]
["bitfinex","ETHUSD",1756263027084,2.42814705,4593.8,4593.7,1.7828]
["bitfinex","ETHUSD",1756263027290,2.42814705,4593.8,4593.7,5.4768]
["bitfinex","ETHUSD",1756263027476,2.42814705,4593.8,4593.7,5.368]
["bitfinex","ETHUSD",1756263027678,0.2513,4593.8,4593.7,5.368]
["bitfinex","ETHUSD",1756263028001,0.1213,4593.8,4593.7,5.368]
["bitfinex","ETHUSD",1756263028170,0.2513,4593.8,4593.7,5.368]
["bitfinex","ETHUSD",1756263028358,2.42814705,4593.8,4593.7,5.4768]
["bitfinex","ETHUSD",1756263028906,2.8886331,4593.8,4593.7,5.4768]
["bitfinex","ETHUSD",1756263029607,9.10155298,4593.8,4593.7,1.7828]
["bitfinex","ETHUSD",1756263029900,9.10155298,4593.8,4593.7,5.369]
["bitfinex","ETHUSD",1756263030492,2.8886331,4593.8,4593.7,5.369]
["bitfinex","ETHUSD",1756263030653,0.1213,4593.8,4593.7,5.4778]
["bitfinex","ETHUSD",1756263031082,2.29814705,4593.8,4593.7,5.4778]
["bitfinex","ETHUSD",1756263031305,0.1213,4593.8,4593.7,6.1378]
["bitfinex","ETHUSD",1756263031474,0.1213,4593.8,4593.7,6.75058]
["bitfinex","ETHUSD",1756263031656,0.1213,4593.8,4593.7,6.1368]
["bitfinex","ETHUSD",1756263032281,2.29814705,4593.8,4593.7,2.4428]
["bitfinex","ETHUSD",1756263032566,2.42814705,4593.8,4593.7,1.7828]
["bitfinex","ETHUSD",1756263032769,2.88863922,4593.8,4593.7,1.674]
["bitfinex","ETHUSD",1756263033063,2.88863922,4593.8,4592.8,0.001]
["bitfinex","ETHUSD",1756263033064,2.17717881,4593.1,4593.0,1.674]
["bitfinex","ETHUSD",1756263033282,2.84190734,4593.1,4593.0,3.345]
["bitfinex","ETHUSD",1756263034622,2.17727361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756263034775,2.17727361,4592.9,4592.8,3.696]
["bitfinex","ETHUSD",1756263034979,2.40777361,4592.9,4592.8,3.696]
["bitfinex","ETHUSD",1756263035210,2.9098117,4592.9,4592.8,3.696]
["bitfinex","ETHUSD",1756263035392,2.8884117,4592.9,4592.8,3.696]
["bitfinex","ETHUSD",1756263035694,2.38637361,4592.9,4592.8,3.696]
["bitfinex","ETHUSD",1756263036393,2.40777361,4592.9,4592.8,3.696]
["bitfinex","ETHUSD",1756263037361,2.38637361,4592.9,4592.8,3.696]
["bitfinex","ETHUSD",1756263037564,2.38637361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756263037798,2.86413044,4592.9,4592.8,3.696]
["bitfinex","ETHUSD",1756263039713,0.34075419,4593.1,4592.8,3.696]
["bitfinex","ETHUSD",1756263040222,2.17908514,4593.3,4592.8,4.1488]
["bitfinex","ETHUSD",1756263040527,0.002,4593.3,4592.8,4.1488]
["bitfinex","ETHUSD",1756263040702,2.17713141,4593.2,4593.1,0.1088]
["bitfinex","ETHUSD",1756263041007,2.38433141,4593.2,4593.1,3.8038]
["bitfinex","ETHUSD",1756263041625,0.2072,4593.2,4593.1,3.8038]
["bitfinex","ETHUSD",1756263042002,0.002,4593.3,4593.1,3.8038]
["bitfinex","ETHUSD",1756263042178,2.17908401,4593.3,4593.2,1.674]
["bitfinex","ETHUSD",1756263042383,2.38628401,4593.3,4593.2,1.674]
["bitfinex","ETHUSD",1756263043021,2.38628401,4593.3,4593.2,5.369]
["bitfinex","ETHUSD",1756263044076,2.84493359,4593.3,4593.2,5.369]
["bitfinex","ETHUSD",1756263044885,2.84493359,4593.3,4593.2,1.674]
["bitfinex","ETHUSD",1756263045220,2.63773359,4593.3,4593.2,5.369]
["bitfinex","ETHUSD",1756263045418,2.17908401,4593.3,4593.2,5.369]
["bitfinex","ETHUSD",1756263045625,2.17908401,4593.3,4593.2,5.7703]
["bitfinex","ETHUSD",1756263045784,0.002,4593.3,4593.2,6.1143]
["bitfinex","ETHUSD",1756263046108,0.002,4593.3,4593.2,9.56286141]
["bitfinex","ETHUSD",1756263046500,0.002,4593.3,4593.2,12.67166141]
["bitfinex","ETHUSD",1756263050120,0.002,4593.3,4593.2,12.67066141]
["bitfinex","ETHUSD",1756263050735,0.002,4593.3,4593.2,12.75791641]
["bitfinex","ETHUSD",1756263051333,0.002,4593.3,4593.2,8.40391641]
["bitfinex","ETHUSD",1756263051634,0.002,4593.3,4593.2,12.01066141]
["bitfinex","ETHUSD",1756263052122,0.002,4593.3,4593.2,5.68673]
["bitfinex","ETHUSD",1756263052327,0.002,4593.3,4593.2,9.08823]
["bitfinex","ETHUSD",1756263052527,0.002,4593.3,4593.2,9.74823]
["bitfinex","ETHUSD",1756263052741,0.101,4593.3,4593.2,2.39423]
["bitfinex","ETHUSD",1756263052913,0.101,4593.3,4593.2,5.4768]
["bitfinex","ETHUSD",1756263053226,2.27808401,4593.3,4593.2,5.4768]
["bitfinex","ETHUSD",1756263054598,0.101,4593.3,4593.2,1.7828]
["bitfinex","ETHUSD",1756263054798,0.101,4593.3,4593.2,5.4768]
["bitfinex","ETHUSD",1756263055004,0.002,4593.3,4593.2,5.4768]
["bitfinex","ETHUSD",1756263056538,0.101,4593.3,4593.2,5.4768]
["bitfinex","ETHUSD",1756263057135,2.27808401,4593.3,4593.2,5.4768]
["bitfinex","ETHUSD",1756263057636,2.27808401,4593.3,4593.2,1.7828]
["bitfinex","ETHUSD",1756263057836,2.72359344,4593.3,4593.2,1.674]
["bitfinex","ETHUSD",1756263058152,2.85399344,4593.3,4593.2,5.368]
["bitfinex","ETHUSD",1756263060850,2.72359344,4593.3,4593.2,5.368]
["bitfinex","ETHUSD",1756263061019,2.85399344,4593.3,4593.2,5.368]
["bitfinex","ETHUSD",1756263062165,2.72359344,4593.3,4593.2,5.368]
["bitfinex","ETHUSD",1756263063015,2.85399344,4593.3,4593.2,5.368]
["bitfinex","ETHUSD",1756263063217,2.85399344,4593.3,4593.2,5.369]
["bitfinex","ETHUSD",1756263064051,2.88120699,4593.3,4593.2,1.674]
["bitfinex","ETHUSD",1756263064221,2.17717881,4593.1,4592.2,1.7838]
["bitfinex","ETHUSD",1756263064418,3.0,4592.5,4592.2,1.7838]
["bitfinex","ETHUSD",1756263064747,2.27681066,4592.4,4592.2,1.675]
["bitfinex","ETHUSD",1756263065819,2.17751066,4592.4,4592.2,1.675]
["bitfinex","ETHUSD",1756263066024,14.26335488,4593.3,4592.3,0.2987]
["bitfinex","ETHUSD",1756263066025,0.002,4593.3,4592.3,0.2987]
["bitfinex","ETHUSD",1756263066257,0.002,4593.3,4592.4,1.675]
["bitfinex","ETHUSD",1756263066258,2.17750973,4592.5,4592.4,1.675]
["bitfinex","ETHUSD",1756263066445,2.27650973,4592.5,4592.4,1.675]
["bitfinex","ETHUSD",1756263066647,2.27650973,4592.5,4592.4,5.37]
["bitfinex","ETHUSD",1756263066845,2.27650973,4592.5,4592.3,0.001]
["bitfinex","ETHUSD",1756263066846,2.17751066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756263067155,2.84065177,4592.4,4592.3,3.696]
["bitfinex","ETHUSD",1756263067356,2.93995177,4592.4,4592.3,3.696]
["bitfinex","ETHUSD",1756263067557,2.93995177,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756263069147,2.93965177,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756263069456,2.96687065,4592.4,4592.3,3.696]
["bitfinex","ETHUSD",1756263069672,3.09727065,4592.4,4592.3,3.696]
["bitfinex","ETHUSD",1756263070436,3.0,4592.2,4591.7,1.675]
["bitfinex","ETHUSD",1756263070659,2.17793749,4591.5,4591.4,0.1088]
["bitfinex","ETHUSD",1756263070831,2.17798492,4591.4,4591.3,3.695]
["bitfinex","ETHUSD",1756263071050,2.27758492,4591.4,4591.3,3.695]
["bitfinex","ETHUSD",1756263071398,2.61845517,4591.4,4591.3,3.695]
["bitfinex","ETHUSD",1756263071557,2.75722419,4591.4,4591.3,3.695]
["bitfinex","ETHUSD",1756263073956,2.75722419,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263075479,2.75722419,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756263075650,2.75722419,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263076684,2.65762419,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263076882,2.65762419,4591.4,4591.3,3.9937]
["bitfinex","ETHUSD",1756263077086,2.17798492,4591.4,4591.3,4.4429]
["bitfinex","ETHUSD",1756263077256,7.07,4592.2,4591.3,4.4429]
["bitfinex","ETHUSD",1756263077457,2.17798228,4591.5,4591.3,0.7479]
["bitfinex","ETHUSD",1756263077689,2.17798228,4591.5,4591.4,0.4492]
["bitfinex","ETHUSD",1756263077885,2.17798228,4591.5,4591.4,4.4419]
["bitfinex","ETHUSD",1756263078088,7.07,4593.1,4591.4,4.4419]
["bitfinex","ETHUSD",1756263078288,2.17764771,4592.2,4591.5,0.4492]
["bitfinex","ETHUSD",1756263078462,2.1776576,4592.1,4591.8,0.1088]
["bitfinex","ETHUSD",1756263078667,2.17722621,4593.0,4592.1,0.2977]
["bitfinex","ETHUSD",1756263078972,7.07,4593.2,4592.2,0.4492]
["bitfinex","ETHUSD",1756263079181,2.17755147,4592.4,4592.3,3.696]
["bitfinex","ETHUSD",1756263079376,2.17755147,4592.4,4592.3,4.4429]
["bitfinex","ETHUSD",1756263079903,2.17770034,4592.0,4591.9,1.675]
["bitfinex","ETHUSD",1756263080107,2.17770034,4592.0,4591.9,6.1179]
["bitfinex","ETHUSD",1756263080304,2.17752172,4592.4,4591.9,6.1179]
["bitfinex","ETHUSD",1756263080599,2.17752172,4592.4,4592.0,0.4492]
["bitfinex","ETHUSD",1756263080803,2.17752172,4592.4,4592.3,0.2977]
["bitfinex","ETHUSD",1756263081008,2.17752172,4592.4,4592.3,0.7469]
["bitfinex","ETHUSD",1756263081175,2.17770034,4592.0,4591.9,1.675]
["bitfinex","ETHUSD",1756263081377,2.17770034,4592.0,4591.9,6.1179]
["bitfinex","ETHUSD",1756263081781,2.17770034,4592.0,4591.9,5.371]
["bitfinex","ETHUSD",1756263082112,2.17770034,4592.0,4591.9,6.1179]
["bitfinex","ETHUSD",1756263083198,2.17751907,4592.4,4591.9,6.2267]
["bitfinex","ETHUSD",1756263083370,2.17766939,4592.1,4591.9,5.7775]
["bitfinex","ETHUSD",1756263083573,2.17756562,4592.3,4592.0,0.46025112]
["bitfinex","ETHUSD",1756263083804,2.17753602,4592.4,4592.1,0.4492]
["bitfinex","ETHUSD",1756263083980,2.17753602,4592.4,4592.2,3.9927]
["bitfinex","ETHUSD",1756263084511,2.17755808,4592.3,4592.2,3.9927]
["bitfinex","ETHUSD",1756263085030,2.17755808,4592.3,4592.2,4.4419]
["bitfinex","ETHUSD",1756263086201,2.17751757,4592.4,4592.2,4.4419]
["bitfinex","ETHUSD",1756263086388,7.072,4593.3,4592.3,0.4492]
["bitfinex","ETHUSD",1756263086583,2.17751066,4592.4,4592.3,0.4492]
["bitfinex","ETHUSD",1756263087096,2.1773644,4592.8,4592.3,4.4419]
["bitfinex","ETHUSD",1756263087415,2.17746325,4592.5,4592.4,0.4492]
["bitfinex","ETHUSD",1756263087714,2.17746325,4592.5,4592.4,3.9927]
["bitfinex","ETHUSD",1756263087921,2.17746325,4592.5,4592.4,4.4419]
["bitfinex","ETHUSD",1756263088277,2.17746325,4592.5,4592.2,0.1088]
["bitfinex","ETHUSD",1756263088621,2.17746325,4592.5,4591.9,1.675]
["bitfinex","ETHUSD",1756263088622,2.17770034,4592.0,4591.9,1.675]
["bitfinex","ETHUSD",1756263088818,2.17770034,4592.0,4591.9,4.8606]
["bitfinex","ETHUSD",1756263089024,2.17770034,4592.0,4591.9,5.3034]
["bitfinex","ETHUSD",1756263089223,2.38680034,4592.0,4591.9,1.675]
["bitfinex","ETHUSD",1756263089433,2.17793749,4591.5,4591.4,0.4428]
["bitfinex","ETHUSD",1756263089608,2.17798492,4591.4,4591.3,0.1098]
["bitfinex","ETHUSD",1756263089787,2.17798492,4591.4,4591.3,3.8048]
["bitfinex","ETHUSD",1756263090485,2.38708492,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263091088,2.17798492,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263091626,2.38518492,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263092215,2.38518492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756263092411,2.38518492,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263092811,2.17798492,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263093883,2.75325855,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263094083,3.112669,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263094282,2.51883374,4591.4,4591.3,4.0046]
["bitfinex","ETHUSD",1756263094599,2.17798492,4591.4,4591.3,4.4474]
["bitfinex","ETHUSD",1756263095915,2.17798492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756263096115,2.17798492,4591.4,4591.3,4.0046]
["bitfinex","ETHUSD",1756263096289,2.17798492,4591.4,4591.3,4.4474]
["bitfinex","ETHUSD",1756263096893,3.695,4592.5,4591.3,4.45845895]
["bitfinex","ETHUSD",1756263097102,0.3697,4592.3,4591.4,0.4428]
["bitfinex","ETHUSD",1756263097302,2.17793749,4591.5,4591.4,0.4428]
["bitfinex","ETHUSD",1756263097514,2.17793749,4591.5,4591.4,0.7514]
["bitfinex","ETHUSD",1756263098044,2.17798492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756263098249,2.61357716,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263098729,2.61357716,4591.4,4591.3,4.4474]
["bitfinex","ETHUSD",1756263099220,2.61357716,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263099392,2.73980197,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263099592,2.71257716,4591.4,4591.3,3.696]
["bitfinex","ETHUSD",1756263099991,2.71257716,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756263099992,2.87020197,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756263100192,5.87020197,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756263100389,6.18385884,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756263100791,6.05345884,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756263101931,6.18385884,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756263102797,9.87885884,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756263103805,2.17841193,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263104237,2.41474207,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263104903,2.38751193,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263106421,2.17841193,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263107729,2.51935809,4590.5,4590.4,0.3096]
["bitfinex","ETHUSD",1756263107933,0.34094616,4590.5,4590.4,0.7524]
["bitfinex","ETHUSD",1756263108231,7.07,4591.3,4590.4,0.7524]
["bitfinex","ETHUSD",1756263108232,2.17827776,4590.8,4590.4,0.7524]
["bitfinex","ETHUSD",1756263108630,2.17827776,4590.8,4590.4,0.3096]
["bitfinex","ETHUSD",1756263108831,0.3408951,4591.4,4590.7,0.1088]
["bitfinex","ETHUSD",1756263109023,2.17831703,4590.7,4590.6,1.675]
["bitfinex","ETHUSD",1756263109220,2.17828462,4590.8,4590.6,5.4814]
["bitfinex","ETHUSD",1756263109534,3.022,4591.8,4590.7,0.4428]
["bitfinex","ETHUSD",1756263109705,2.17820857,4591.0,4590.7,0.4428]
["bitfinex","ETHUSD",1756263110035,2.17823712,4590.9,4590.7,0.4428]
["bitfinex","ETHUSD",1756263110425,2.17823712,4590.9,4590.8,0.3086]
["bitfinex","ETHUSD",1756263110627,2.17823712,4590.9,4590.8,0.7514]
["bitfinex","ETHUSD",1756263111138,2.17823712,4590.9,4590.8,4.4474]
["bitfinex","ETHUSD",1756263111705,0.022,4591.8,4590.8,4.4474]
["bitfinex","ETHUSD",1756263112015,2.17817468,4591.0,4590.9,0.4428]
["bitfinex","ETHUSD",1756263112203,0.022,4591.8,4590.9,0.7514]
["bitfinex","ETHUSD",1756263112408,2.17793838,4591.5,4591.3,0.1088]
["bitfinex","ETHUSD",1756263112619,2.17793838,4591.5,4591.4,4.4474]
["bitfinex","ETHUSD",1756263112817,0.022,4591.8,4591.4,4.4474]
["bitfinex","ETHUSD",1756263112818,2.17791118,4591.6,4591.4,4.4474]
["bitfinex","ETHUSD",1756263113005,2.17791118,4591.6,4591.5,0.4428]
["bitfinex","ETHUSD",1756263113202,2.19983597,4591.8,4591.5,0.4428]
["bitfinex","ETHUSD",1756263113402,2.19983597,4591.8,4591.7,0.3086]
["bitfinex","ETHUSD",1756263113624,2.19983597,4591.8,4591.7,0.7514]
["bitfinex","ETHUSD",1756263114032,0.022,4591.8,4591.7,0.7514]
["bitfinex","ETHUSD",1756263114409,2.1997952,4591.8,4591.7,0.7514]
["bitfinex","ETHUSD",1756263114843,0.022,4591.8,4591.7,0.8602]
["bitfinex","ETHUSD",1756263115343,2.1997952,4591.8,4591.7,0.8602]
["bitfinex","ETHUSD",1756263115543,0.022,4591.8,4591.7,0.8602]
["bitfinex","ETHUSD",1756263116244,0.022,4591.8,4591.7,4.5562]
["bitfinex","ETHUSD",1756263116618,0.022,4591.8,4591.7,0.8602]
["bitfinex","ETHUSD",1756263116929,2.1997952,4591.8,4591.7,4.4474]
["bitfinex","ETHUSD",1756263117511,2.1997952,4591.8,4591.7,0.7514]
["bitfinex","ETHUSD",1756263117709,2.1997952,4591.8,4591.7,4.4464]
["bitfinex","ETHUSD",1756263118208,0.022,4591.8,4591.7,4.4464]
["bitfinex","ETHUSD",1756263118431,2.1997952,4591.8,4591.7,4.4464]
["bitfinex","ETHUSD",1756263118741,0.022,4591.8,4591.7,4.4464]
["bitfinex","ETHUSD",1756263119249,2.1997952,4591.8,4591.7,4.4464]
["bitfinex","ETHUSD",1756263119406,2.1997952,4591.8,4591.7,0.7514]
["bitfinex","ETHUSD",1756263119741,2.1997952,4591.8,4591.7,4.0036]
["bitfinex","ETHUSD",1756263119920,2.1997952,4591.8,4591.7,4.4551]
["bitfinex","ETHUSD",1756263120742,0.022,4591.8,4591.7,4.4551]
["bitfinex","ETHUSD",1756263121451,0.022,4591.8,4591.7,4.5639]
["bitfinex","ETHUSD",1756263122951,0.022,4591.8,4591.7,5.18779]
["bitfinex","ETHUSD",1756263124220,2.1997952,4591.8,4591.7,0.8689]
["bitfinex","ETHUSD",1756263124617,2.1997952,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1756263124817,2.1997952,4591.8,4591.4,1.675]
["bitfinex","ETHUSD",1756263124818,2.17793749,4591.5,4591.4,1.675]
["bitfinex","ETHUSD",1756263125043,2.27723749,4591.5,4591.4,3.773]
["bitfinex","ETHUSD",1756263125355,2.62564779,4591.5,4591.4,3.773]
["bitfinex","ETHUSD",1756263126070,2.17793749,4591.5,4591.4,3.8818]
["bitfinex","ETHUSD",1756263126267,2.17793749,4591.5,4591.4,1.675]
["bitfinex","ETHUSD",1756263126478,2.17793749,4591.5,4591.4,5.6725]
["bitfinex","ETHUSD",1756263126683,2.17793749,4591.5,4591.4,6.124]
["bitfinex","ETHUSD",1756263127681,2.17793749,4591.5,4591.4,5.37]
["bitfinex","ETHUSD",1756263128935,2.71471653,4591.5,4591.4,5.37]
["bitfinex","ETHUSD",1756263129143,2.61571653,4591.5,4591.4,5.37]
["bitfinex","ETHUSD",1756263129371,2.17793749,4591.5,4591.4,6.124]
["bitfinex","ETHUSD",1756263129946,2.27693749,4591.5,4591.4,5.37]
["bitfinex","ETHUSD",1756263130343,2.17793749,4591.5,4591.4,5.37]
["bitfinex","ETHUSD",1756263130569,2.71471653,4591.5,4591.4,1.675]
["bitfinex","ETHUSD",1756263130772,2.71471653,4591.5,4591.4,3.772]
["bitfinex","ETHUSD",1756263132176,2.61571653,4591.5,4591.4,4.526]
["bitfinex","ETHUSD",1756263132475,2.71471653,4591.5,4591.4,5.37]
["bitfinex","ETHUSD",1756263133048,2.71471653,4591.5,4591.4,1.675]
["bitfinex","ETHUSD",1756263133345,2.71471653,4591.5,4591.4,5.218]
["bitfinex","ETHUSD",1756263133949,2.61571653,4591.5,4591.4,5.218]
["bitfinex","ETHUSD",1756263134672,2.61571653,4591.5,4591.4,5.5205]
["bitfinex","ETHUSD",1756263134844,2.17793749,4591.5,4591.4,5.972]
["bitfinex","ETHUSD",1756263137373,2.17793749,4591.5,4591.4,5.37]
["bitfinex","ETHUSD",1756263137790,2.17793749,4591.5,4591.4,1.675]
["bitfinex","ETHUSD",1756263137993,2.71471653,4591.5,4591.4,1.675]
["bitfinex","ETHUSD",1756263138147,2.71471653,4591.5,4591.4,5.304]
["bitfinex","ETHUSD",1756263138494,2.61571653,4591.5,4591.4,5.304]
["bitfinex","ETHUSD",1756263138795,2.61571653,4591.5,4591.4,6.058]
["bitfinex","ETHUSD",1756263139677,2.17793749,4591.5,4591.4,6.124]
["bitfinex","ETHUSD",1756263140073,0.3628446,4591.8,4591.4,6.124]
["bitfinex","ETHUSD",1756263140299,0.022,4591.8,4591.5,0.4515]
["bitfinex","ETHUSD",1756263140451,0.022,4591.8,4591.7,0.3025]
["bitfinex","ETHUSD",1756263140649,0.022,4591.8,4591.7,3.9965]
["bitfinex","ETHUSD",1756263140864,0.022,4591.8,4591.7,4.448]
["bitfinex","ETHUSD",1756263141596,0.022,4591.8,4591.7,4.5568]
["bitfinex","ETHUSD",1756263145049,0.022,4591.8,4591.7,5.17998]
["bitfinex","ETHUSD",1756263146894,0.022,4591.8,4591.7,8.01782262]
["bitfinex","ETHUSD",1756263147184,0.022,4591.8,4591.7,11.01782262]
["bitfinex","ETHUSD",1756263152590,0.2311,4591.8,4591.7,3.694]
["bitfinex","ETHUSD",1756263152791,2.4088952,4591.8,4591.7,3.694]
["bitfinex","ETHUSD",1756263152972,2.4302952,4591.8,4591.7,3.694]
["bitfinex","ETHUSD",1756263153173,2.4088952,4591.8,4591.7,3.694]
["bitfinex","ETHUSD",1756263154082,0.022,4591.8,4591.7,4.4458]
["bitfinex","ETHUSD",1756263154259,0.022,4591.8,4591.7,5.05788]
["bitfinex","ETHUSD",1756263155061,0.022,4591.8,4591.7,7.23572262]
["bitfinex","ETHUSD",1756263155260,0.022,4591.8,4591.7,7.89572262]
["bitfinex","ETHUSD",1756263155689,0.022,4591.8,4591.7,2.02388]
["bitfinex","ETHUSD",1756263155860,0.022,4591.8,4591.7,5.71788]
["bitfinex","ETHUSD",1756263158263,0.022,4591.8,4591.7,7.89572262]
["bitfinex","ETHUSD",1756263158567,0.022,4591.8,4591.7,2.02388]
["bitfinex","ETHUSD",1756263158776,0.022,4591.8,4591.5,0.66]
["bitfinex","ETHUSD",1756263158973,0.022,4591.8,4591.6,3.694]
["bitfinex","ETHUSD",1756263160192,0.022,4591.8,4591.6,4.156]
["bitfinex","ETHUSD",1756263160597,0.022,4591.8,4591.4,3.8529826]
["bitfinex","ETHUSD",1756263160598,0.022,4591.8,4591.7,3.693]
["bitfinex","ETHUSD",1756263161773,0.121,4591.8,4591.4,1.675]
["bitfinex","ETHUSD",1756263162097,0.022,4591.8,4591.7,0.2898]
["bitfinex","ETHUSD",1756263162296,0.022,4591.8,4591.7,0.30085421]
["bitfinex","ETHUSD",1756263162483,0.121,4591.8,4591.7,3.8018]
["bitfinex","ETHUSD",1756263163588,0.022,4591.8,4591.7,5.1048]
["bitfinex","ETHUSD",1756263163788,0.022,4591.8,4591.7,6.1332462]
["bitfinex","ETHUSD",1756263164194,0.022,4591.8,4591.7,8.31108882]
["bitfinex","ETHUSD",1756263164615,0.022,4591.8,4591.7,4.61808882]
["bitfinex","ETHUSD",1756263164834,0.022,4591.8,4591.7,8.31108882]
["bitfinex","ETHUSD",1756263167921,0.022,4591.8,4591.7,11.31108882]
["bitfinex","ETHUSD",1756263171589,0.002,4592.3,4592.2,2.8376055]
["bitfinex","ETHUSD",1756263171803,0.002,4592.3,4592.2,9.65045378]
["bitfinex","ETHUSD",1756263172009,0.002,4592.3,4592.2,10.3912055]
["bitfinex","ETHUSD",1756263173323,0.002,4592.3,4592.2,6.6982055]
["bitfinex","ETHUSD",1756263173522,0.002,4592.3,4592.2,10.3912055]
["bitfinex","ETHUSD",1756263173819,0.002,4592.3,4592.2,11.65682209]
["bitfinex","ETHUSD",1756263177218,0.002,4592.3,4592.2,11.65582209]
["bitfinex","ETHUSD",1756263179691,0.002,4592.3,4592.2,11.74310209]
["bitfinex","ETHUSD",1756263179904,0.002,4592.4,4592.3,5.83755808]
["bitfinex","ETHUSD",1756263180118,0.002,4592.4,4592.3,13.18425808]
["bitfinex","ETHUSD",1756263180314,0.002,4592.4,4592.3,15.5587941]
["bitfinex","ETHUSD",1756263180518,0.002,4592.4,4592.3,19.2507941]
["bitfinex","ETHUSD",1756263180688,0.002,4592.4,4592.3,16.34053602]
["bitfinex","ETHUSD",1756263180882,0.101,4592.4,4592.3,10.6]
["bitfinex","ETHUSD",1756263181126,0.101,4592.4,4592.3,9.908]
["bitfinex","ETHUSD",1756263181419,0.101,4592.4,4592.3,13.6]
["bitfinex","ETHUSD",1756263181920,0.002,4592.4,4592.3,15.77755808]
["bitfinex","ETHUSD",1756263182092,0.002,4592.4,4592.3,18.32019389]
["bitfinex","ETHUSD",1756263182282,0.002,4592.4,4592.3,18.02619389]
["bitfinex","ETHUSD",1756263182499,0.101,4592.4,4592.3,9.026]
["bitfinex","ETHUSD",1756263182696,0.101,4592.4,4592.3,5.366]
["bitfinex","ETHUSD",1756263182902,0.101,4592.4,4592.3,5.4748]
["bitfinex","ETHUSD",1756263183103,0.101,4592.4,4592.3,9.4288]
["bitfinex","ETHUSD",1756263183104,0.002,4592.4,4592.3,9.4288]
["bitfinex","ETHUSD",1756263183340,0.002,4592.4,4592.3,12.98793808]
["bitfinex","ETHUSD",1756263188805,0.002,4592.4,4592.3,15.28693808]
["bitfinex","ETHUSD",1756263188806,1e-08,4592.4,4592.3,15.28693808]
["bitfinex","ETHUSD",1756263191437,1e-08,4592.4,4592.3,13.07520308]
["bitfinex","ETHUSD",1756263192068,1e-08,4592.4,4592.3,13.07620308]
["bitfinex","ETHUSD",1756263192883,1e-08,4592.4,4592.3,8.72420308]
["bitfinex","ETHUSD",1756263193044,1e-08,4592.4,4592.3,11.97650308]
["bitfinex","ETHUSD",1756263193244,1e-08,4592.4,4592.3,12.54923808]
["bitfinex","ETHUSD",1756263193696,1e-08,4592.4,4592.3,11.88923808]
["bitfinex","ETHUSD",1756263194171,1e-08,4592.4,4592.3,12.25523808]
["bitfinex","ETHUSD",1756263195376,1e-08,4592.4,4592.3,12.54923808]
["bitfinex","ETHUSD",1756263195565,1e-08,4592.4,4592.3,12.25523808]
["bitfinex","ETHUSD",1756263196777,1e-08,4592.4,4592.3,8.56423808]
["bitfinex","ETHUSD",1756263196944,1e-08,4592.4,4592.3,12.25523808]
["bitfinex","ETHUSD",1756263197276,0.09900001,4592.4,4592.3,4.90423808]
["bitfinex","ETHUSD",1756263197490,0.09900001,4592.4,4592.3,7.65235808]
["bitfinex","ETHUSD",1756263197657,0.09900001,4592.4,4592.3,10.65235808]
["bitfinex","ETHUSD",1756263197854,1e-08,4592.4,4592.3,11.38505808]
["bitfinex","ETHUSD",1756263198070,1e-08,4592.4,4592.3,13.40132829]
["bitfinex","ETHUSD",1756263198472,1e-08,4592.4,4592.3,12.66862829]
["bitfinex","ETHUSD",1756263198674,0.20910001,4592.4,4592.3,12.66862829]
["bitfinex","ETHUSD",1756263200367,1e-08,4592.4,4592.3,12.66862829]
["bitfinex","ETHUSD",1756263200964,1e-08,4592.4,4592.3,12.96262829]
["bitfinex","ETHUSD",1756263201595,0.20910001,4592.4,4592.3,12.66862829]
["bitfinex","ETHUSD",1756263203298,1e-08,4592.4,4592.3,12.96262829]
["bitfinex","ETHUSD",1756263203597,1e-08,4592.4,4592.3,13.40132829]
["bitfinex","ETHUSD",1756263205081,0.20910001,4592.4,4592.3,12.66862829]
["bitfinex","ETHUSD",1756263205309,0.20910001,4592.4,4592.3,7.62135808]
["bitfinex","ETHUSD",1756263205504,0.20910001,4592.4,4592.3,11.31235808]
["bitfinex","ETHUSD",1756263205803,0.20910001,4592.4,4592.3,8.4748]
["bitfinex","ETHUSD",1756263206004,0.23050001,4592.4,4592.3,1.7838]
["bitfinex","ETHUSD",1756263206306,0.23050001,4592.4,4592.3,5.4748]
["bitfinex","ETHUSD",1756263206493,2.64880723,4592.4,4592.3,1.7838]
["bitfinex","ETHUSD",1756263206799,0.23050001,4592.4,4592.3,5.4748]
["bitfinex","ETHUSD",1756263207301,2.40801067,4592.4,4592.3,5.4748]
["bitfinex","ETHUSD",1756263210274,0.23050001,4592.4,4592.3,5.4748]
["bitfinex","ETHUSD",1756263210472,0.20910001,4592.4,4592.3,5.4748]
["bitfinex","ETHUSD",1756263211306,0.20910001,4592.4,4592.3,6.1348]
["bitfinex","ETHUSD",1756263211307,1e-08,4592.4,4592.3,6.1348]
["bitfinex","ETHUSD",1756263211506,1e-08,4592.4,4592.3,7.06408]
["bitfinex","ETHUSD",1756263211803,1e-08,4592.4,4592.3,6.74828]
["bitfinex","ETHUSD",1756263213407,1e-08,4592.4,4592.3,2.4438]
["bitfinex","ETHUSD",1756263213605,0.09900001,4592.4,4592.3,1.7838]
["bitfinex","ETHUSD",1756263214111,0.09900001,4592.4,4592.3,5.4748]
["bitfinex","ETHUSD",1756263218700,0.09900001,4592.4,4592.3,1.7838]
["bitfinex","ETHUSD",1756263219009,0.09900001,4592.4,4592.3,5.4748]
["bitfinex","ETHUSD",1756263221291,0.09900001,4592.4,4592.3,1.7838]
["bitfinex","ETHUSD",1756263221496,0.09900001,4592.4,4592.3,5.4748]
["bitfinex","ETHUSD",1756263222080,2.50415747,4592.4,4592.3,1.7838]
["bitfinex","ETHUSD",1756263222284,2.43412955,4592.4,4592.3,3.536]
["bitfinex","ETHUSD",1756263222528,2.40691067,4592.4,4592.3,3.536]
["bitfinex","ETHUSD",1756263222683,2.86534567,4592.4,4592.3,3.536]
["bitfinex","ETHUSD",1756263223738,2.73494567,4592.4,4592.3,3.536]
["bitfinex","ETHUSD",1756263223886,2.86534567,4592.4,4592.3,3.536]
["bitfinex","ETHUSD",1756263224385,2.27651067,4592.4,4592.3,3.536]
["bitfinex","ETHUSD",1756263224986,1e-08,4592.4,4592.3,3.536]
["bitfinex","ETHUSD",1756263225194,1e-08,4592.4,4592.3,3.6448]
["bitfinex","ETHUSD",1756263226022,1e-08,4592.4,4592.3,5.0598]
["bitfinex","ETHUSD",1756263226919,0.09900001,4592.4,4592.3,3.8008]
["bitfinex","ETHUSD",1756263227222,2.27651067,4592.4,4592.3,3.8008]
["bitfinex","ETHUSD",1756263227611,2.27651067,4592.4,4592.3,0.1098]
["bitfinex","ETHUSD",1756263227848,2.27651067,4592.4,4592.3,3.8008]
["bitfinex","ETHUSD",1756263228223,2.27651067,4592.4,4592.3,0.1098]
["bitfinex","ETHUSD",1756263228423,2.72190802,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756263228623,2.85230802,4592.4,4592.3,3.692]
["bitfinex","ETHUSD",1756263230036,1e-08,4592.4,4592.3,3.692]
["bitfinex","ETHUSD",1756263230350,2.17751067,4592.4,4592.3,3.8008]
["bitfinex","ETHUSD",1756263230732,2.27651067,4592.4,4592.3,0.1098]
["bitfinex","ETHUSD",1756263230938,2.27651067,4592.4,4592.3,3.8008]
["bitfinex","ETHUSD",1756263231938,2.27651067,4592.4,4592.3,3.692]
["bitfinex","ETHUSD",1756263232121,2.72462702,4592.4,4592.3,3.692]
["bitfinex","ETHUSD",1756263232744,2.17751067,4592.4,4592.3,4.0078]
["bitfinex","ETHUSD",1756263232941,1e-08,4592.4,4592.3,4.0078]
["bitfinex","ETHUSD",1756263233144,1e-08,4592.4,4592.3,4.447]
["bitfinex","ETHUSD",1756263234449,2.17751067,4592.4,4592.3,0.756]
["bitfinex","ETHUSD",1756263234748,2.17751067,4592.4,4592.3,4.447]
["bitfinex","ETHUSD",1756263234951,2.27651067,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756263235123,2.72190373,4592.4,4592.3,3.692]
["bitfinex","ETHUSD",1756263235449,2.85230373,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756263235751,2.85230373,4592.4,4592.3,3.692]
["bitfinex","ETHUSD",1756263237721,2.85230373,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756263237923,2.85230373,4592.4,4592.3,3.692]
["bitfinex","ETHUSD",1756263239820,2.85230373,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756263240445,2.85230373,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756263240446,12.92230373,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756263241562,2.17774777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756263241744,2.20496961,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756263242053,2.43426961,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756263242360,5.77515444,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756263242560,5.7479326,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756263242761,6.19332566,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756263242926,9.88432566,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756263244160,2.17798492,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756263244322,5.64079942,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756263244633,5.84287461,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756263244828,6.49812261,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756263246841,2.17822213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756263247040,2.69604434,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756263247262,5.79594434,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756263247462,2.69604434,4590.9,4590.8,0.74910001]
["bitfinex","ETHUSD",1756263247757,2.17822213,4590.9,4590.8,0.74910001]
["bitfinex","ETHUSD",1756263249151,2.5191235,4590.9,4590.8,0.74910001]
["bitfinex","ETHUSD",1756263249367,2.17822213,4590.9,4590.8,4.44110001]
["bitfinex","ETHUSD",1756263249766,2.17822213,4590.9,4590.8,0.31370001]
["bitfinex","ETHUSD",1756263250179,2.61385782,4590.9,4590.8,0.31370001]
["bitfinex","ETHUSD",1756263250581,2.61385782,4590.9,4590.8,0.74910001]
["bitfinex","ETHUSD",1756263250762,2.17822213,4590.9,4590.8,0.74910001]
["bitfinex","ETHUSD",1756263251738,2.17822213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756263251739,2.27722213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756263252235,2.3044499,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756263252434,2.27722213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756263252663,2.72275782,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756263252832,2.62375782,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756263253032,2.62375782,4590.9,4590.8,0.31370001]
["bitfinex","ETHUSD",1756263253543,2.62375782,4590.9,4590.8,0.74910001]
["bitfinex","ETHUSD",1756263254028,2.96466115,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756263254466,2.62375782,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756263254763,2.62375782,4590.9,4590.8,0.74910001]
["bitfinex","ETHUSD",1756263254971,2.17822213,4590.9,4590.8,0.74910001]
["bitfinex","ETHUSD",1756263255266,2.38732213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756263256136,2.17822213,4590.9,4590.8,0.31370001]
["bitfinex","ETHUSD",1756263256365,2.17822213,4590.9,4590.8,0.74910001]
["bitfinex","ETHUSD",1756263256732,2.61385782,4590.9,4590.8,0.74910001]
["bitfinex","ETHUSD",1756263258368,2.17822213,4590.9,4590.8,0.74910001]
["bitfinex","ETHUSD",1756263259840,2.17822213,4590.9,4590.8,4.44110001]
["bitfinex","ETHUSD",1756263260038,2.17822213,4590.9,4590.8,4.44210001]
["bitfinex","ETHUSD",1756263262369,2.17822213,4590.9,4590.8,4.44110001]
["bitfinex","ETHUSD",1756263263860,2.51903394,4591.1,4590.8,4.44110001]
["bitfinex","ETHUSD",1756263263861,0.34089921,4591.1,4590.8,4.44110001]
["bitfinex","ETHUSD",1756263264059,7.07,4591.4,4590.9,0.4354]
["bitfinex","ETHUSD",1756263264272,9.24798492,4591.4,4591.3,0.3137]
["bitfinex","ETHUSD",1756263264575,9.24798492,4591.4,4591.3,4.4401]
["bitfinex","ETHUSD",1756263265675,7.07,4591.4,4591.3,4.4401]
["bitfinex","ETHUSD",1756263265970,2.17789071,4591.6,4591.3,4.4401]
["bitfinex","ETHUSD",1756263266180,2.17780152,4591.8,4591.4,0.4354]
["bitfinex","ETHUSD",1756263266374,2.17979008,4591.9,4591.7,0.3137]
["bitfinex","ETHUSD",1756263266560,2.17979008,4591.9,4591.8,4.1264]
["bitfinex","ETHUSD",1756263266766,2.17979008,4591.9,4591.8,4.4401]
["bitfinex","ETHUSD",1756263268379,2.17974777,4591.9,4591.8,4.4401]
["bitfinex","ETHUSD",1756263268973,2.17974777,4591.9,4591.8,3.691]
["bitfinex","ETHUSD",1756263269648,2.17974777,4591.9,4591.8,4.4476]
["bitfinex","ETHUSD",1756263271476,2.52056174,4591.9,4591.8,4.4476]
["bitfinex","ETHUSD",1756263273088,2.52056174,4591.9,4591.8,3.9984]
["bitfinex","ETHUSD",1756263273475,2.52056174,4591.9,4591.8,4.4476]
["bitfinex","ETHUSD",1756263273655,2.52056174,4591.9,4591.8,0.7566]
["bitfinex","ETHUSD",1756263273859,3.08938405,4591.9,4591.8,3.69]
["bitfinex","ETHUSD",1756263274057,2.99038405,4591.9,4591.8,3.69]
["bitfinex","ETHUSD",1756263275086,2.52056174,4591.9,4591.8,0.7566]
["bitfinex","ETHUSD",1756263275259,2.52056174,4591.9,4591.8,3.69]
["bitfinex","ETHUSD",1756263275458,2.52056174,4591.9,4591.8,4.4466]
["bitfinex","ETHUSD",1756263275689,0.44181397,4591.9,4591.2,0.1088]
["bitfinex","ETHUSD",1756263275887,2.1780798,4591.2,4591.1,1.675]
["bitfinex","ETHUSD",1756263276183,2.20530579,4591.2,4591.1,1.675]
["bitfinex","ETHUSD",1756263276363,2.1780798,4591.2,4591.1,5.6724]
["bitfinex","ETHUSD",1756263276557,2.1780798,4591.2,4591.1,6.1216]
["bitfinex","ETHUSD",1756263278287,0.34085859,4591.5,4591.1,6.1216]
["bitfinex","ETHUSD",1756263278495,2.17800099,4591.4,4591.2,0.4492]
["bitfinex","ETHUSD",1756263278676,0.34085859,4591.5,4591.3,0.7566]
["bitfinex","ETHUSD",1756263278993,0.34085859,4591.5,4591.4,3.69]
["bitfinex","ETHUSD",1756263279194,0.002,4591.9,4591.4,3.9974]
["bitfinex","ETHUSD",1756263279394,2.1777952,4591.8,4591.5,0.4492]
["bitfinex","ETHUSD",1756263279560,2.1777952,4591.8,4591.7,0.3074]
["bitfinex","ETHUSD",1756263279760,2.1777952,4591.8,4591.7,4.4466]
["bitfinex","ETHUSD",1756263280694,2.1777952,4591.8,4591.7,4.5554]
["bitfinex","ETHUSD",1756263281469,2.1777952,4591.8,4591.7,4.4466]
["bitfinex","ETHUSD",1756263281883,0.002,4591.9,4591.7,4.4466]
["bitfinex","ETHUSD",1756263282072,0.002,4591.9,4591.7,3.9974]
["bitfinex","ETHUSD",1756263282281,0.002,4591.9,4591.8,0.4492]
["bitfinex","ETHUSD",1756263282666,0.002,4591.9,4591.8,0.8654]
["bitfinex","ETHUSD",1756263284596,0.002,4591.9,4591.8,1.99199302]
["bitfinex","ETHUSD",1756263284797,0.002,4591.9,4591.8,4.16978822]
["bitfinex","ETHUSD",1756263285180,0.002,4591.9,4591.8,1.98094]
["bitfinex","ETHUSD",1756263285381,2.17974777,4591.9,4591.8,3.7978]
["bitfinex","ETHUSD",1756263285582,2.17974777,4591.9,4591.8,0.1088]
["bitfinex","ETHUSD",1756263285783,0.101,4591.9,4591.2,0.4492]
["bitfinex","ETHUSD",1756263285983,0.101,4591.9,4591.3,3.689]
["bitfinex","ETHUSD",1756263286183,2.17791162,4591.6,4591.3,3.689]
["bitfinex","ETHUSD",1756263286383,2.17793749,4591.5,4591.4,3.689]
["bitfinex","ETHUSD",1756263286698,2.27723749,4591.5,4591.4,3.689]
["bitfinex","ETHUSD",1756263286906,2.1780798,4591.2,4590.9,0.1088]
["bitfinex","ETHUSD",1756263287112,2.1780798,4591.2,4591.1,5.364]
["bitfinex","ETHUSD",1756263287813,2.2776798,4591.2,4591.1,5.364]
["bitfinex","ETHUSD",1756263288263,2.1780798,4591.2,4591.1,5.364]
["bitfinex","ETHUSD",1756263288667,3.13,4592.0,4591.1,6.1206]
["bitfinex","ETHUSD",1756263288668,2.17806633,4591.3,4591.1,6.1206]
["bitfinex","ETHUSD",1756263288970,2.1780798,4591.2,4591.1,5.6714]
["bitfinex","ETHUSD",1756263289417,2.1780798,4591.2,4591.1,6.1206]
["bitfinex","ETHUSD",1756263290117,2.1780798,4591.2,4591.1,5.364]
["bitfinex","ETHUSD",1756263291424,2.2770798,4591.2,4591.1,1.675]
["bitfinex","ETHUSD",1756263291582,2.71268823,4591.2,4591.1,1.675]
["bitfinex","ETHUSD",1756263291780,2.71268823,4591.2,4591.1,5.364]
["bitfinex","ETHUSD",1756263292882,2.71268823,4591.2,4590.8,0.00100001]
["bitfinex","ETHUSD",1756263292883,2.17822213,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756263293098,2.49296026,4590.9,4590.8,3.69000001]
["bitfinex","ETHUSD",1756263293293,2.59226026,4590.9,4590.8,3.69000001]
["bitfinex","ETHUSD",1756263293577,2.72226026,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756263293805,2.59226026,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756263294098,2.93318623,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756263294299,2.83388623,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756263294503,2.93288623,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756263295514,2.960114,4590.9,4590.8,3.69000001]
["bitfinex","ETHUSD",1756263295700,2.93288623,4590.9,4590.8,3.69000001]
["bitfinex","ETHUSD",1756263296786,2.59196026,4590.9,4590.8,3.69000001]
["bitfinex","ETHUSD",1756263296988,2.49296026,4590.9,4590.8,3.69000001]
["bitfinex","ETHUSD",1756263298301,2.59196026,4590.9,4590.8,3.69000001]
["bitfinex","ETHUSD",1756263300214,5.93288238,4590.9,4590.8,3.69000001]
["bitfinex","ETHUSD",1756263300897,6.06328238,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1756263301977,2.17831703,4590.7,4590.6,3.689]
["bitfinex","ETHUSD",1756263302216,5.27761703,4590.7,4590.4,0.001]
["bitfinex","ETHUSD",1756263302388,2.17841193,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263302596,2.61402036,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263302803,5.71332036,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263303123,5.61402036,4590.5,4590.4,0.7543]
["bitfinex","ETHUSD",1756263303319,5.17841193,4590.5,4590.4,0.7543]
["bitfinex","ETHUSD",1756263303536,5.17826958,4590.8,4590.4,0.7543]
["bitfinex","ETHUSD",1756263303864,2.17841193,4590.5,4590.4,0.2912]
["bitfinex","ETHUSD",1756263304006,2.17841193,4590.5,4590.4,3.9802]
["bitfinex","ETHUSD",1756263304185,2.17841193,4590.5,4590.4,4.4433]
["bitfinex","ETHUSD",1756263304386,2.17828296,4590.8,4590.4,4.4433]
["bitfinex","ETHUSD",1756263304605,5.17828296,4590.8,4590.5,0.4631]
["bitfinex","ETHUSD",1756263304790,2.17841193,4590.5,4590.4,3.69]
["bitfinex","ETHUSD",1756263305008,2.17841193,4590.5,4590.4,3.9802]
["bitfinex","ETHUSD",1756263305210,0.34092212,4590.9,4590.4,3.9802]
["bitfinex","ETHUSD",1756263305414,2.17817536,4591.0,4590.5,0.4631]
["bitfinex","ETHUSD",1756263305730,2.17811961,4591.2,4590.9,0.2902]
["bitfinex","ETHUSD",1756263305939,2.17812724,4591.1,4591.0,4.1521]
["bitfinex","ETHUSD",1756263306221,0.002,4591.9,4591.0,4.4423]
["bitfinex","ETHUSD",1756263306386,2.17806508,4591.3,4591.1,0.4631]
["bitfinex","ETHUSD",1756263306585,2.17796007,4591.5,4591.2,0.7533]
["bitfinex","ETHUSD",1756263306784,2.17796007,4591.5,4591.3,4.1521]
["bitfinex","ETHUSD",1756263307022,2.17796007,4591.5,4591.4,0.7533]
["bitfinex","ETHUSD",1756263307235,0.02,4591.8,4591.4,0.7533]
["bitfinex","ETHUSD",1756263307523,2.17789441,4591.6,4591.5,2.1391]
["bitfinex","ETHUSD",1756263307701,2.17789441,4591.6,4591.5,2.4293]
["bitfinex","ETHUSD",1756263308928,2.17789441,4591.6,4591.5,6.1183]
["bitfinex","ETHUSD",1756263309123,2.17789441,4591.6,4591.5,5.6552]
["bitfinex","ETHUSD",1756263309923,2.17789006,4591.6,4591.5,6.1183]
["bitfinex","ETHUSD",1756263310221,2.17789006,4591.6,4591.5,1.676]
["bitfinex","ETHUSD",1756263310392,2.61565964,4591.6,4591.5,5.365]
["bitfinex","ETHUSD",1756263310796,5.71465964,4591.6,4591.5,5.365]
["bitfinex","ETHUSD",1756263311022,2.17831703,4590.7,4590.6,2.1381]
["bitfinex","ETHUSD",1756263311320,2.39614873,4590.7,4590.6,5.364]
["bitfinex","ETHUSD",1756263311520,2.17831703,4590.7,4590.6,5.364]
["bitfinex","ETHUSD",1756263311722,2.27731703,4590.7,4590.6,5.364]
["bitfinex","ETHUSD",1756263312194,2.27731703,4590.7,4590.3,0.001]
["bitfinex","ETHUSD",1756263312195,2.17841193,4590.5,4590.3,0.001]
["bitfinex","ETHUSD",1756263312529,2.80418891,4590.5,4590.4,3.69]
["bitfinex","ETHUSD",1756263312827,2.90348891,4590.5,4590.4,3.69]
["bitfinex","ETHUSD",1756263314011,2.80418891,4590.5,4590.4,3.9802]
["bitfinex","ETHUSD",1756263314197,2.17841193,4590.5,4590.4,4.4433]
["bitfinex","ETHUSD",1756263315427,2.17841193,4590.5,4590.4,3.69]
["bitfinex","ETHUSD",1756263315631,2.17841193,4590.5,4590.4,4.4433]
["bitfinex","ETHUSD",1756263322721,0.34090585,4590.8,4590.4,4.4433]
["bitfinex","ETHUSD",1756263322938,0.002,4591.9,4590.5,0.4631]
["bitfinex","ETHUSD",1756263323248,2.17831703,4590.7,4590.6,3.689]
["bitfinex","ETHUSD",1756263323454,2.17831703,4590.7,4590.6,5.6552]
["bitfinex","ETHUSD",1756263323745,2.17831703,4590.7,4590.6,6.1183]
["bitfinex","ETHUSD",1756263328256,2.27731703,4590.7,4590.6,1.676]
["bitfinex","ETHUSD",1756263328426,2.17841193,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263328626,2.17841193,4590.5,4590.4,3.689]
["bitfinex","ETHUSD",1756263328845,2.27771193,4590.5,4590.4,3.689]
["bitfinex","ETHUSD",1756263329049,3.002,4590.8,4590.4,4.4329]
["bitfinex","ETHUSD",1756263329050,0.002,4590.8,4590.4,4.4329]
["bitfinex","ETHUSD",1756263329254,0.002,4590.8,4590.5,0.4366]
["bitfinex","ETHUSD",1756263329458,2.17840579,4590.6,4590.5,0.4366]
["bitfinex","ETHUSD",1756263329636,2.17840579,4590.6,4590.5,0.7439]
["bitfinex","ETHUSD",1756263330038,2.17840579,4590.6,4590.5,4.4319]
["bitfinex","ETHUSD",1756263330233,2.12840579,4590.6,4590.5,4.4319]
["bitfinex","ETHUSD",1756263331959,2.12840579,4590.6,4590.5,0.7439]
["bitfinex","ETHUSD",1756263332156,2.17841193,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263332459,2.17841193,4590.5,4590.4,3.689]
["bitfinex","ETHUSD",1756263332763,2.17841193,4590.5,4590.4,5.6723]
["bitfinex","ETHUSD",1756263332981,2.17841193,4590.5,4590.4,6.1089]
["bitfinex","ETHUSD",1756263333179,0.34090791,4590.7,4590.4,6.1089]
["bitfinex","ETHUSD",1756263333345,0.34090791,4590.7,4590.5,0.44766844]
["bitfinex","ETHUSD",1756263333533,0.34090791,4590.7,4590.6,1.0761]
["bitfinex","ETHUSD",1756263333733,0.34090791,4590.7,4590.6,3.69106448]
["bitfinex","ETHUSD",1756263333926,0.002,4590.8,4590.7,0.66]
["bitfinex","ETHUSD",1756263334140,0.002,4590.8,4590.7,4.7846]
["bitfinex","ETHUSD",1756263334345,0.002,4590.8,4590.7,5.0919]
["bitfinex","ETHUSD",1756263335067,0.002,4590.8,4590.7,7.27021703]
["bitfinex","ETHUSD",1756263336146,0.002,4590.8,4590.7,7.37901703]
["bitfinex","ETHUSD",1756263336350,0.002,4590.8,4590.7,8.68313133]
["bitfinex","ETHUSD",1756263339384,0.002,4590.8,4590.7,8.68213133]
["bitfinex","ETHUSD",1756263339740,0.002,4590.8,4590.7,6.5038143]
["bitfinex","ETHUSD",1756263339957,0.002,4590.8,4590.7,8.68213133]
["bitfinex","ETHUSD",1756263340444,0.002,4590.8,4590.7,2.8168143]
["bitfinex","ETHUSD",1756263340651,0.002,4590.8,4590.7,4.5397]
["bitfinex","ETHUSD",1756263340839,0.002,4590.8,4590.7,0.8527]
["bitfinex","ETHUSD",1756263341039,0.002,4590.8,4590.7,3.7958]
["bitfinex","ETHUSD",1756263343294,2.27926958,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756263343444,0.101,4590.8,4590.7,3.687]
["bitfinex","ETHUSD",1756263343649,2.27926958,4590.8,4590.7,3.687]
["bitfinex","ETHUSD",1756263344189,2.17836448,4590.6,4590.5,0.1088]
["bitfinex","ETHUSD",1756263344394,2.62412789,4590.6,4590.5,0.1088]
["bitfinex","ETHUSD",1756263344687,2.17841193,4590.5,4590.4,1.677]
["bitfinex","ETHUSD",1756263344890,2.17832105,4590.7,4590.5,3.9943]
["bitfinex","ETHUSD",1756263345188,0.002,4590.8,4590.6,0.4366]
["bitfinex","ETHUSD",1756263345391,2.17831703,4590.7,4590.5,3.9943]
["bitfinex","ETHUSD",1756263345570,0.002,4590.8,4590.5,3.9943]
["bitfinex","ETHUSD",1756263345746,2.17836448,4590.6,4590.5,3.9943]
["bitfinex","ETHUSD",1756263345946,2.17836448,4590.6,4590.5,0.3073]
["bitfinex","ETHUSD",1756263346146,2.17841193,4590.5,4590.4,1.677]
["bitfinex","ETHUSD",1756263346399,2.27741193,4590.5,4590.4,5.364]
["bitfinex","ETHUSD",1756263346568,2.49545312,4590.5,4590.4,1.677]
["bitfinex","ETHUSD",1756263346887,2.49545312,4590.5,4590.4,5.364]
["bitfinex","ETHUSD",1756263347661,2.62585312,4590.5,4590.4,1.677]
["bitfinex","ETHUSD",1756263348544,2.62585312,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263351515,5.62585312,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263351799,5.49545312,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263355985,5.62585312,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756263356386,5.62585312,4590.5,4589.9,0.001]
["bitfinex","ETHUSD",1756263356387,2.17864923,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756263356793,2.27794923,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756263357504,5.40794923,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756263358607,5.40794923,4590.0,4589.8,0.021]
["bitfinex","ETHUSD",1756263358608,5.1786967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756263358774,2.46182583,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756263358980,2.90242122,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756263360307,2.17888658,4589.5,4589.4,3.688]
["bitfinex","ETHUSD",1756263360526,11.50765631,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756263360812,12.28807374,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756263362214,5.95930401,4589.5,4589.4,0.2968]
["bitfinex","ETHUSD",1756263362393,5.17888658,4589.5,4589.4,0.7619]
["bitfinex","ETHUSD",1756263362716,5.17888658,4589.5,4589.4,4.4489]
["bitfinex","ETHUSD",1756263363323,12.24252653,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756263363525,12.24252653,4589.5,4589.3,0.001]
["bitfinex","ETHUSD",1756263363526,5.17893406,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756263364037,5.40823406,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756263365600,5.27823406,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756263365796,5.6060104,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756263366549,5.7360104,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756263368133,5.9470737,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756263371039,2.17912399,4589.0,4588.8,1e-08]
["bitfinex","ETHUSD",1756263371238,0.73577022,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756263371442,6.01454169,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756263371838,6.35562579,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756263374439,2.17950394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756263374632,2.20674773,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756263374937,2.30664773,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756263375306,2.17950394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756263376126,2.27940394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756263376328,6.01517416,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756263376725,6.01517416,4588.2,4587.8,1e-08]
["bitfinex","ETHUSD",1756263376726,10.90567022,4588.2,4587.8,1e-08]
["bitfinex","ETHUSD",1756263376935,2.17969397,4587.8,4587.7,1e-08]
["bitfinex","ETHUSD",1756263377243,5.17969397,4587.8,4587.7,1e-08]
["bitfinex","ETHUSD",1756263377410,5.52086019,4587.8,4587.7,1e-08]
["bitfinex","ETHUSD",1756263378755,2.17997907,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1756263378963,5.2072288,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1756263379122,5.28047907,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1756263379647,5.62168207,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1756263380852,5.52118207,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1756263381055,5.84895841,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1756263382027,12.91895841,4587.2,4587.1,0.76090001]
["bitfinex","ETHUSD",1756263382232,12.59118207,4587.2,4587.1,0.76090001]
["bitfinex","ETHUSD",1756263382629,12.59118207,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1756263382959,12.80028207,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1756263384055,2.18012165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756263384522,2.18012165,4586.9,4586.8,0.76090001]
["bitfinex","ETHUSD",1756263389742,2.18012165,4586.9,4586.8,3.18990001]
["bitfinex","ETHUSD",1756263390329,2.18012165,4586.9,4586.8,0.76090001]
["bitfinex","ETHUSD",1756263390530,2.18012165,4586.9,4586.8,4.44890001]
["bitfinex","ETHUSD",1756263391759,2.18012165,4586.9,4586.8,0.76090001]
["bitfinex","ETHUSD",1756263391940,2.18012165,4586.9,4586.8,4.44890001]
["bitfinex","ETHUSD",1756263392342,2.18012165,4586.9,4586.8,0.76090001]
["bitfinex","ETHUSD",1756263392547,2.18012165,4586.9,4586.8,4.44890001]
["bitfinex","ETHUSD",1756263392865,2.18002659,4587.1,4586.8,4.44890001]
["bitfinex","ETHUSD",1756263393071,2.18012165,4586.9,4586.8,3.98380001]
["bitfinex","ETHUSD",1756263393564,2.18012165,4586.9,4586.8,4.41810001]
["bitfinex","ETHUSD",1756263395274,2.18012165,4586.9,4586.8,0.73010001]
["bitfinex","ETHUSD",1756263395565,2.18007613,4587.0,4586.8,4.41810001]
["bitfinex","ETHUSD",1756263395767,2.17995411,4587.3,4586.9,0.4343]
["bitfinex","ETHUSD",1756263395969,2.17995411,4587.3,4587.2,0.2962]
["bitfinex","ETHUSD",1756263395970,2.17993155,4587.3,4587.2,0.2962]
["bitfinex","ETHUSD",1756263396171,2.17993155,4587.3,4587.2,2.4075]
["bitfinex","ETHUSD",1756263396371,2.17993155,4587.3,4587.2,6.0955]
["bitfinex","ETHUSD",1756263398471,2.38903155,4587.3,4587.2,5.365]
["bitfinex","ETHUSD",1756263398770,2.61591078,4587.3,4587.2,5.365]
["bitfinex","ETHUSD",1756263400374,2.17993155,4587.3,4587.2,5.365]
["bitfinex","ETHUSD",1756263400581,2.17993155,4587.3,4587.2,6.0955]
["bitfinex","ETHUSD",1756263402162,2.52108143,4587.3,4587.2,6.0955]
["bitfinex","ETHUSD",1756263403079,2.52108143,4587.3,4587.2,2.4075]
["bitfinex","ETHUSD",1756263403375,2.52108143,4587.3,4587.2,5.364]
["bitfinex","ETHUSD",1756263403582,3.09017565,4587.3,4587.2,5.364]
["bitfinex","ETHUSD",1756263403759,3.09017565,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756263403959,3.09017565,4587.3,4587.2,5.364]
["bitfinex","ETHUSD",1756263404879,3.09017565,4587.3,4587.2,1.677]
["bitfinex","ETHUSD",1756263405176,3.09017565,4587.3,4587.2,5.364]
["bitfinex","ETHUSD",1756263405177,12.32487699,4587.3,4587.2,5.364]
["bitfinex","ETHUSD",1756263405380,2.18012165,4586.9,4586.8,0.00100001]
["bitfinex","ETHUSD",1756263405877,2.27942165,4586.9,4586.8,0.00100001]
["bitfinex","ETHUSD",1756263406668,5.83591065,4586.9,4586.8,0.73150001]
["bitfinex","ETHUSD",1756263407271,5.83591065,4586.9,4586.8,0.00100001]
["bitfinex","ETHUSD",1756263408397,5.83591065,4586.9,4586.8,3.68800001]
["bitfinex","ETHUSD",1756263408686,6.30600487,4586.9,4586.8,3.68800001]
["bitfinex","ETHUSD",1756263408887,6.64720189,4586.9,4586.8,3.68800001]
["bitfinex","ETHUSD",1756263410492,6.17710767,4586.9,4586.8,3.98420001]
["bitfinex","ETHUSD",1756263410654,5.52131867,4586.9,4586.8,4.41850001]
["bitfinex","ETHUSD",1756263410962,5.18012165,4586.9,4586.8,4.41850001]
["bitfinex","ETHUSD",1756263411384,2.18012165,4586.9,4586.8,4.41850001]
["bitfinex","ETHUSD",1756263412065,2.18012165,4586.9,4586.8,0.73150001]
["bitfinex","ETHUSD",1756263412260,2.18012165,4586.9,4586.8,4.41850001]
["bitfinex","ETHUSD",1756263412794,2.18002861,4587.1,4586.8,4.86045001]
["bitfinex","ETHUSD",1756263413095,2.18002861,4587.1,4586.9,0.4343]
["bitfinex","ETHUSD",1756263413303,2.17997937,4587.2,4587.0,0.2962]
["bitfinex","ETHUSD",1756263413585,2.17997937,4587.2,4587.1,0.4343]
["bitfinex","ETHUSD",1756263413759,2.17988403,4587.4,4587.1,0.7305]
["bitfinex","ETHUSD",1756263413967,2.17993155,4587.3,4587.2,5.7983]
["bitfinex","ETHUSD",1756263414289,2.17993155,4587.3,4587.2,6.0945]
["bitfinex","ETHUSD",1756263414658,2.17980495,4587.6,4587.2,6.0945]
["bitfinex","ETHUSD",1756263414880,2.17980495,4587.6,4587.3,0.44540596]
["bitfinex","ETHUSD",1756263415086,2.17980495,4587.6,4587.5,0.2962]
["bitfinex","ETHUSD",1756263415287,2.17980495,4587.6,4587.5,0.7305]
["bitfinex","ETHUSD",1756263415902,2.18180495,4587.6,4587.5,0.7305]
["bitfinex","ETHUSD",1756263416198,0.002,4587.6,4587.5,1.3410606]
["bitfinex","ETHUSD",1756263416862,2.18178899,4587.6,4587.5,1.3410606]
["bitfinex","ETHUSD",1756263417381,2.18178899,4587.6,4587.5,0.7305]
["bitfinex","ETHUSD",1756263417566,2.18178899,4587.6,4587.5,4.4175]
["bitfinex","ETHUSD",1756263418169,2.18178899,4587.6,4587.5,0.7305]
["bitfinex","ETHUSD",1756263418369,2.18178899,4587.6,4587.5,4.4175]
["bitfinex","ETHUSD",1756263418769,2.18178899,4587.6,4587.5,0.7305]
["bitfinex","ETHUSD",1756263418997,2.18178899,4587.6,4587.5,4.4175]
["bitfinex","ETHUSD",1756263419579,2.18178899,4587.6,4587.5,0.7305]
["bitfinex","ETHUSD",1756263419907,2.18178899,4587.6,4587.5,4.4175]
["bitfinex","ETHUSD",1756263420502,2.18178899,4587.6,4587.5,0.7305]
["bitfinex","ETHUSD",1756263420811,0.002,4587.6,4587.5,4.66913]
["bitfinex","ETHUSD",1756263420972,0.002,4587.6,4587.5,4.77793]
["bitfinex","ETHUSD",1756263422086,0.002,4587.6,4587.5,4.77693]
["bitfinex","ETHUSD",1756263428424,0.002,4587.6,4587.5,1.09093]
["bitfinex","ETHUSD",1756263429013,0.002,4587.6,4587.5,4.77593]
["bitfinex","ETHUSD",1756263432182,0.002,4587.6,4587.5,7.61576651]
["bitfinex","ETHUSD",1756263432522,0.002,4587.6,4587.5,7.70315151]
["bitfinex","ETHUSD",1756263432719,0.002,4587.6,4587.5,10.70315151]
["bitfinex","ETHUSD",1756263438715,0.002,4587.6,4587.5,7.04215151]
["bitfinex","ETHUSD",1756263439081,0.002,4587.6,4587.5,7.70215151]
["bitfinex","ETHUSD",1756263440282,0.101,4587.6,4587.5,0.087385]
["bitfinex","ETHUSD",1756263440598,0.101,4587.6,4587.5,2.585385]
["bitfinex","ETHUSD",1756263441119,0.101,4587.6,4587.5,2.498]
["bitfinex","ETHUSD",1756263442404,0.101,4587.6,4587.4,1.676]
["bitfinex","ETHUSD",1756263442607,0.101,4587.6,4587.5,3.684]
["bitfinex","ETHUSD",1756263443222,2.28078899,4587.6,4587.5,3.684]
["bitfinex","ETHUSD",1756263444586,2.17983651,4587.5,4587.4,1.676]
["bitfinex","ETHUSD",1756263444907,2.17983651,4587.5,4587.4,5.36]
["bitfinex","ETHUSD",1756263445082,0.0993,4587.5,4587.4,5.36]
["bitfinex","ETHUSD",1756263445898,0.002,4587.6,4587.4,5.36]
["bitfinex","ETHUSD",1756263446401,0.002,4587.6,4587.4,5.8164]
["bitfinex","ETHUSD",1756263447286,0.002,4587.6,4587.4,5.36]
["bitfinex","ETHUSD",1756263447900,2.27883651,4587.5,4587.4,5.36]
["bitfinex","ETHUSD",1756263448120,2.27883651,4587.5,4587.4,1.676]
["bitfinex","ETHUSD",1756263448498,2.27883651,4587.5,4587.4,5.36]
["bitfinex","ETHUSD",1756263448824,0.099,4587.5,4587.4,5.36]
["bitfinex","ETHUSD",1756263449518,0.002,4587.6,4587.4,5.36]
["bitfinex","ETHUSD",1756263451208,0.0993,4587.5,4587.4,1.676]
["bitfinex","ETHUSD",1756263451417,2.50744111,4587.5,4587.4,1.676]
["bitfinex","ETHUSD",1756263451598,2.63744111,4587.5,4587.4,3.376]
["bitfinex","ETHUSD",1756263451926,2.63744111,4587.5,4587.4,5.247]
["bitfinex","ETHUSD",1756263453314,2.63744111,4587.5,4587.4,1.676]
["bitfinex","ETHUSD",1756263453491,2.63744111,4587.5,4587.4,5.36]
["bitfinex","ETHUSD",1756263454518,2.63744111,4587.5,4587.4,5.359]
["bitfinex","ETHUSD",1756263454692,0.0993,4587.5,4587.4,5.359]
["bitfinex","ETHUSD",1756263454898,2.27913651,4587.5,4587.4,1.676]
["bitfinex","ETHUSD",1756263455297,2.27913651,4587.5,4587.4,5.36]
["bitfinex","ETHUSD",1756263456510,2.40913651,4587.5,4587.4,5.359]
["bitfinex","ETHUSD",1756263456721,2.90254001,4587.5,4587.4,5.359]
["bitfinex","ETHUSD",1756263457399,2.90254001,4587.5,4587.4,1.676]
["bitfinex","ETHUSD",1756263457744,2.77254001,4587.5,4587.4,1.676]
["bitfinex","ETHUSD",1756263457947,2.77254001,4587.5,4587.4,5.094]
["bitfinex","ETHUSD",1756263458346,2.77254001,4587.5,4587.4,1.676]
["bitfinex","ETHUSD",1756263458546,2.77254001,4587.5,4587.4,5.294]
["bitfinex","ETHUSD",1756263458747,2.77254001,4587.5,4587.4,1.676]
["bitfinex","ETHUSD",1756263459116,2.77254001,4587.5,4587.4,5.294]
["bitfinex","ETHUSD",1756263461210,2.67324001,4587.5,4587.4,5.294]
["bitfinex","ETHUSD",1756263461715,2.88234001,4587.5,4587.4,5.359]
["bitfinex","ETHUSD",1756263465418,2.88234001,4587.5,4587.4,1.676]
["bitfinex","ETHUSD",1756263465636,2.88234001,4587.5,4587.4,5.359]
["bitfinex","ETHUSD",1756263466643,2.67324001,4587.5,4587.4,5.359]
["bitfinex","ETHUSD",1756263467534,2.77224001,4587.5,4587.4,5.359]
["bitfinex","ETHUSD",1756263467947,3.11339509,4587.5,4587.4,5.359]
["bitfinex","ETHUSD",1756263468154,3.24379509,4587.5,4587.4,5.359]
["bitfinex","ETHUSD",1756263468363,3.24379509,4587.5,4586.8,0.00100001]
["bitfinex","ETHUSD",1756263468364,0.54255594,4587.4,4586.8,0.00100001]
["bitfinex","ETHUSD",1756263468543,6.23470134,4586.9,4586.8,0.00100001]
["bitfinex","ETHUSD",1756263468743,6.96479196,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756263468923,9.96479196,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756263469257,5.18016918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1756263469416,5.72272512,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1756263469618,5.72272512,4586.8,4586.6,1e-08]
["bitfinex","ETHUSD",1756263469619,2.18021671,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263469818,2.20746941,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263470041,2.40881671,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263470213,2.49626371,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263470417,6.01725433,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263470828,6.35849978,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263473252,6.33529978,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263474821,5.99405433,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263476438,6.01915433,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263476833,5.99405433,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263477440,5.78865433,4586.7,4586.6,0.29360001]
["bitfinex","ETHUSD",1756263477645,5.78865433,4586.7,4586.6,0.75410001]
["bitfinex","ETHUSD",1756263477840,5.78865433,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263478355,5.78865433,4586.7,4586.6,0.72270001]
["bitfinex","ETHUSD",1756263479367,6.12989111,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263480361,6.12989111,4586.7,4586.6,0.72270001]
["bitfinex","ETHUSD",1756263480667,5.18021671,4586.7,4586.6,0.72270001]
["bitfinex","ETHUSD",1756263481660,5.18021671,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263482037,5.18021671,4586.7,4586.6,0.72270001]
["bitfinex","ETHUSD",1756263483974,5.52144235,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263484476,5.18021671,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263484974,5.18021671,4586.7,4586.6,0.72270001]
["bitfinex","ETHUSD",1756263490601,6.67103295,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263492906,13.74103295,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263493206,13.87143295,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756263493914,2.18040686,4586.3,4586.2,1e-08]
["bitfinex","ETHUSD",1756263494067,2.18102508,4585.0,4584.8,1.697]
["bitfinex","ETHUSD",1756263494399,2.18102508,4585.0,4584.9,0.2901]
["bitfinex","ETHUSD",1756263494598,2.18102508,4585.0,4584.9,0.7227]
["bitfinex","ETHUSD",1756263495297,0.655935,4585.6,4584.9,0.7227]
["bitfinex","ETHUSD",1756263495298,2.18101527,4585.1,4584.9,0.7227]
["bitfinex","ETHUSD",1756263495497,2.18102508,4585.0,4584.9,0.2901]
["bitfinex","ETHUSD",1756263496197,2.18102508,4585.0,4584.9,0.7227]
["bitfinex","ETHUSD",1756263498899,2.18102508,4585.0,4584.9,4.4047]
["bitfinex","ETHUSD",1756263499604,2.18102508,4585.0,4584.9,0.7227]
["bitfinex","ETHUSD",1756263499800,2.18102508,4585.0,4584.9,4.4047]
["bitfinex","ETHUSD",1756263501868,2.18102508,4585.0,4584.8,1.697]
["bitfinex","ETHUSD",1756263501869,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756263502116,5.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756263502295,5.28037265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756263502483,5.54608015,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756263502673,5.44678015,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756263504404,2.18107265,4584.9,4584.8,4.4247]
["bitfinex","ETHUSD",1756263505816,13.30470134,4586.6,4584.8,4.43583615]
["bitfinex","ETHUSD",1756263506112,0.655895,4585.9,4584.9,1.04287]
["bitfinex","ETHUSD",1756263506309,5.18035932,4586.4,4585.8,0.2901]
["bitfinex","ETHUSD",1756263506468,2.18059704,4585.9,4585.8,0.2901]
["bitfinex","ETHUSD",1756263506888,2.18059704,4585.9,4585.8,0.7227]
["bitfinex","ETHUSD",1756263508392,2.18059704,4585.9,4585.8,0.2901]
["bitfinex","ETHUSD",1756263508594,2.18069215,4585.7,4585.6,1.678]
["bitfinex","ETHUSD",1756263508809,2.18069215,4585.7,4585.6,5.9653]
["bitfinex","ETHUSD",1756263509934,2.18069215,4585.7,4585.6,1.678]
["bitfinex","ETHUSD",1756263511222,2.18069215,4585.7,4585.6,2.4303]
["bitfinex","ETHUSD",1756263515425,2.52183692,4586.0,4585.6,3.01793]
["bitfinex","ETHUSD",1756263515636,2.52183692,4586.0,4585.7,0.4357]
["bitfinex","ETHUSD",1756263515819,2.18050375,4586.1,4585.9,0.3166]
["bitfinex","ETHUSD",1756263516022,0.002,4586.5,4586.0,4.1167]
["bitfinex","ETHUSD",1756263516327,2.1804544,4586.2,4586.1,3.681]
["bitfinex","ETHUSD",1756263516525,2.1804544,4586.2,4585.6,2.2225]
["bitfinex","ETHUSD",1756263516526,2.18058899,4586.0,4585.6,1.7868]
["bitfinex","ETHUSD",1756263516710,2.18058899,4586.0,4585.9,0.3166]
["bitfinex","ETHUSD",1756263516912,2.18058899,4586.0,4585.9,0.7523]
["bitfinex","ETHUSD",1756263517647,2.18044578,4586.3,4585.9,1.48311]
["bitfinex","ETHUSD",1756263517939,2.18231563,4586.5,4586.0,0.4357]
["bitfinex","ETHUSD",1756263518124,2.18231563,4586.5,4586.4,0.3166]
["bitfinex","ETHUSD",1756263518330,2.18231563,4586.5,4586.4,4.4333]
["bitfinex","ETHUSD",1756263519238,0.002,4586.5,4586.4,4.4333]
["bitfinex","ETHUSD",1756263520336,0.002,4586.5,4586.4,4.99631]
["bitfinex","ETHUSD",1756263520904,0.002,4586.5,4586.4,4.99531]
["bitfinex","ETHUSD",1756263523213,0.002,4586.5,4586.4,0.8611]
["bitfinex","ETHUSD",1756263523615,0.002,4586.5,4586.4,4.5411]
["bitfinex","ETHUSD",1756263532550,0.002,4586.5,4586.4,0.8611]
["bitfinex","ETHUSD",1756263532846,0.002,4586.5,4586.4,4.5401]
["bitfinex","ETHUSD",1756263533845,0.002,4586.5,4586.4,0.8611]
["bitfinex","ETHUSD",1756263534121,0.002,4586.5,4586.4,4.5401]
["bitfinex","ETHUSD",1756263534342,0.002,4586.5,4586.4,4.99411]
["bitfinex","ETHUSD",1756263535154,2.18231178,4586.5,4586.4,4.55841]
["bitfinex","ETHUSD",1756263535354,2.18231178,4586.5,4586.4,3.7878]
["bitfinex","ETHUSD",1756263535546,2.28131178,4586.5,4586.4,3.7868]
["bitfinex","ETHUSD",1756263536244,2.28131178,4586.5,4586.4,0.1088]
["bitfinex","ETHUSD",1756263536445,2.18036189,4586.4,4585.8,0.4357]
["bitfinex","ETHUSD",1756263536632,0.101,4586.5,4585.9,3.7868]
["bitfinex","ETHUSD",1756263536829,2.27984949,4586.0,4585.9,3.7868]
["bitfinex","ETHUSD",1756263537025,2.18069215,4585.7,4585.6,1.679]
["bitfinex","ETHUSD",1756263537352,2.28029215,4585.7,4585.6,5.4658]
["bitfinex","ETHUSD",1756263537657,2.28029215,4585.7,4585.6,5.357]
["bitfinex","ETHUSD",1756263537859,2.28029215,4585.7,4585.6,3.679]
["bitfinex","ETHUSD",1756263538855,2.18061098,4585.9,4585.6,3.9906]
["bitfinex","ETHUSD",1756263539151,2.18056325,4586.0,4585.7,0.5836]
["bitfinex","ETHUSD",1756263539356,2.18056325,4586.0,4585.9,0.3116]
["bitfinex","ETHUSD",1756263539556,2.18056325,4586.0,4585.9,4.4644]
["bitfinex","ETHUSD",1756263539724,0.002,4586.5,4585.9,4.4644]
["bitfinex","ETHUSD",1756263539725,2.18049072,4586.2,4585.9,4.4644]
["bitfinex","ETHUSD",1756263539925,0.002,4586.5,4586.0,0.48592188]
["bitfinex","ETHUSD",1756263540160,2.18045843,4586.2,4586.1,0.4748]
["bitfinex","ETHUSD",1756263540462,2.18045843,4586.2,4586.1,0.7864]
["bitfinex","ETHUSD",1756263541031,2.18050195,4586.1,4586.0,0.1088]
["bitfinex","ETHUSD",1756263541956,2.18050195,4586.1,4586.0,4.0984]
["bitfinex","ETHUSD",1756263542160,2.18050195,4586.1,4586.0,4.5732]
["bitfinex","ETHUSD",1756263542456,2.18049533,4586.2,4586.0,4.5732]
["bitfinex","ETHUSD",1756263542658,2.18049533,4586.2,4586.1,0.01112116]
["bitfinex","ETHUSD",1756263542961,2.18049533,4586.2,4586.1,0.48592116]
["bitfinex","ETHUSD",1756263543170,2.18049533,4586.2,4586.1,0.79752116]
["bitfinex","ETHUSD",1756263544057,0.002,4586.5,4586.1,0.79752116]
["bitfinex","ETHUSD",1756263544359,0.002,4586.5,4586.2,0.4748]
["bitfinex","ETHUSD",1756263544561,0.002,4586.5,4586.3,3.68911831]
["bitfinex","ETHUSD",1756263544757,2.18231178,4586.5,4586.4,0.3116]
["bitfinex","ETHUSD",1756263545059,2.18231178,4586.5,4586.4,0.7864]
["bitfinex","ETHUSD",1756263545238,0.002,4586.5,4586.4,0.7864]
["bitfinex","ETHUSD",1756263545440,0.002,4586.5,4586.4,0.8952]
["bitfinex","ETHUSD",1756263546157,2.18231178,4586.5,4586.4,0.8952]
["bitfinex","ETHUSD",1756263546725,0.002,4586.5,4586.4,0.8952]
["bitfinex","ETHUSD",1756263546947,2.18231178,4586.5,4586.4,0.8952]
["bitfinex","ETHUSD",1756263547479,0.002,4586.5,4586.4,0.8952]
["bitfinex","ETHUSD",1756263547775,2.18231178,4586.5,4586.4,4.5732]
["bitfinex","ETHUSD",1756263550180,0.002,4586.5,4586.4,4.5732]
["bitfinex","ETHUSD",1756263552483,2.18231178,4586.5,4586.4,0.8952]
["bitfinex","ETHUSD",1756263552780,2.18231178,4586.5,4586.4,4.5732]
["bitfinex","ETHUSD",1756263554096,0.002,4586.5,4586.4,4.5732]
["bitfinex","ETHUSD",1756263555471,0.002,4586.5,4586.4,5.03052]
["bitfinex","ETHUSD",1756263555774,0.002,4586.5,4586.4,7.21087932]
["bitfinex","ETHUSD",1756263555974,0.002,4586.5,4586.4,7.87087932]
["bitfinex","ETHUSD",1756263557764,0.002,4586.5,4586.4,7.86987932]
["bitfinex","ETHUSD",1756263558158,0.002,4586.5,4586.4,5.68952]
["bitfinex","ETHUSD",1756263558359,0.002,4586.5,4586.4,7.86987932]
["bitfinex","ETHUSD",1756263559070,0.002,4586.5,4586.4,10.95727332]
["bitfinex","ETHUSD",1756263562361,0.002,4586.5,4586.4,16.19827332]
["bitfinex","ETHUSD",1756263563479,0.002,4586.5,4586.4,12.52127332]
["bitfinex","ETHUSD",1756263563680,0.002,4586.5,4586.4,16.19727332]
["bitfinex","ETHUSD",1756263564870,0.002,4586.5,4586.4,12.52127332]
["bitfinex","ETHUSD",1756263565065,0.002,4586.5,4586.4,16.19727332]
["bitfinex","ETHUSD",1756263566999,0.002,4586.5,4586.4,12.52127332]
["bitfinex","ETHUSD",1756263567165,0.002,4586.5,4586.4,16.19627332]
["bitfinex","ETHUSD",1756263569301,0.002,4586.5,4586.4,12.52127332]
["bitfinex","ETHUSD",1756263570012,0.002,4586.5,4586.4,16.19627332]
["bitfinex","ETHUSD",1756263573617,0.002,4586.5,4586.4,16.19527332]
["bitfinex","ETHUSD",1756263574402,0.002,4586.5,4586.4,12.52127332]
["bitfinex","ETHUSD",1756263574597,0.002,4586.5,4586.4,16.19527332]
["bitfinex","ETHUSD",1756263583344,0.002,4586.5,4586.4,22.42997466]
["bitfinex","ETHUSD",1756263584115,1e-08,4586.5,4586.4,22.42997466]
["bitfinex","ETHUSD",1756263588659,1e-08,4586.5,4586.4,22.42897466]
["bitfinex","ETHUSD",1756263588827,1e-08,4586.5,4586.4,11.07487332]
["bitfinex","ETHUSD",1756263589147,1e-08,4586.5,4586.4,15.40687332]
["bitfinex","ETHUSD",1756263590059,1e-08,4586.5,4586.4,16.15057332]
["bitfinex","ETHUSD",1756263590220,1e-08,4586.5,4586.4,15.40687332]
["bitfinex","ETHUSD",1756263590420,0.09900001,4586.5,4586.4,15.40687332]
["bitfinex","ETHUSD",1756263590661,0.09900001,4586.5,4586.4,11.73487332]
["bitfinex","ETHUSD",1756263590858,0.09900001,4586.5,4586.4,15.40687332]
["bitfinex","ETHUSD",1756263591348,0.09900001,4586.5,4586.4,11.73487332]
["bitfinex","ETHUSD",1756263591552,0.09900001,4586.5,4586.4,15.40687332]
["bitfinex","ETHUSD",1756263592141,0.09900001,4586.5,4586.4,11.73487332]
["bitfinex","ETHUSD",1756263592340,0.09900001,4586.5,4586.4,9.109194]
["bitfinex","ETHUSD",1756263592551,0.22940001,4586.5,4586.4,0.196194]
["bitfinex","ETHUSD",1756263592734,0.22940001,4586.5,4586.4,4.528194]
["bitfinex","ETHUSD",1756263592936,0.22940001,4586.5,4586.4,3.868194]
["bitfinex","ETHUSD",1756263593249,0.22940001,4586.5,4586.4,3.7808]
["bitfinex","ETHUSD",1756263596735,0.22940001,4586.5,4586.4,0.1088]
["bitfinex","ETHUSD",1756263597045,0.22940001,4586.5,4586.4,3.7808]
["bitfinex","ETHUSD",1756263598909,0.22940001,4586.5,4586.4,0.1088]
["bitfinex","ETHUSD",1756263598910,2.52027389,4586.5,4586.4,0.1088]
["bitfinex","ETHUSD",1756263599204,0.47036211,4586.5,4586.4,2.822]
["bitfinex","ETHUSD",1756263599363,2.65069097,4586.5,4586.4,2.822]
["bitfinex","ETHUSD",1756263599749,0.33996211,4586.5,4586.4,2.822]
["bitfinex","ETHUSD",1756263599944,2.40971179,4586.5,4586.4,2.822]
["bitfinex","ETHUSD",1756263600372,2.18035932,4586.4,4586.3,0.1098]
["bitfinex","ETHUSD",1756263600558,2.31075932,4586.4,4586.3,3.7818]
["bitfinex","ETHUSD",1756263600769,2.41005932,4586.4,4586.3,3.7818]
["bitfinex","ETHUSD",1756263602083,1e-08,4586.5,4586.4,0.66]
["bitfinex","ETHUSD",1756263602293,1e-08,4586.5,4586.4,1.04929712]
["bitfinex","ETHUSD",1756263602447,1e-08,4586.5,4586.4,1.81639712]
["bitfinex","ETHUSD",1756263602654,1e-08,4586.5,4586.4,3.98563932]
["bitfinex","ETHUSD",1756263602846,1e-08,4586.5,4586.4,3.99675644]
["bitfinex","ETHUSD",1756263603311,1e-08,4586.5,4586.4,0.66]
["bitfinex","ETHUSD",1756263603312,0.20910001,4586.5,4586.4,0.66]
["bitfinex","ETHUSD",1756263603452,0.20910001,4586.5,4586.4,2.925]
["bitfinex","ETHUSD",1756263604081,1e-08,4586.5,4586.4,4.36321712]
["bitfinex","ETHUSD",1756263604381,1e-08,4586.5,4586.4,4.3521]
["bitfinex","ETHUSD",1756263604583,1e-08,4586.5,4586.4,4.86496541]
["bitfinex","ETHUSD",1756263604781,1e-08,4586.5,4586.4,7.04532473]
["bitfinex","ETHUSD",1756263605564,1e-08,4586.5,4586.4,10.04532473]
["bitfinex","ETHUSD",1756263607496,0.20910001,4586.5,4586.4,0.51286541]
["bitfinex","ETHUSD",1756263607699,0.20910001,4586.5,4586.4,3.672]
["bitfinex","ETHUSD",1756263608519,2.38941179,4586.5,4586.4,3.672]
["bitfinex","ETHUSD",1756263609069,0.20910001,4586.5,4586.4,3.672]
["bitfinex","ETHUSD",1756263609492,0.20910001,4586.5,4586.4,3.7808]
["bitfinex","ETHUSD",1756263609493,1e-08,4586.5,4586.4,3.7808]
["bitfinex","ETHUSD",1756263609768,2.38751179,4586.5,4586.4,4.2713037]
["bitfinex","ETHUSD",1756263609973,2.41071179,4586.5,4586.4,3.7808]
["bitfinex","ETHUSD",1756263611673,2.38751179,4586.5,4586.4,3.7808]
["bitfinex","ETHUSD",1756263612406,2.41071179,4586.5,4586.4,0.1088]
["bitfinex","ETHUSD",1756263612605,2.18035932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756263612813,2.20355932,4586.4,4586.3,3.673]
["bitfinex","ETHUSD",1756263612992,2.40895932,4586.4,4586.3,3.673]
["bitfinex","ETHUSD",1756263613192,2.38575932,4586.4,4586.3,3.673]
["bitfinex","ETHUSD",1756263614479,2.41085932,4586.4,4586.3,3.673]
["bitfinex","ETHUSD",1756263614681,2.38575932,4586.4,4586.3,3.673]
["bitfinex","ETHUSD",1756263616104,2.84487643,4586.4,4586.3,3.673]
["bitfinex","ETHUSD",1756263616887,2.86997643,4586.4,4586.3,3.673]
["bitfinex","ETHUSD",1756263617213,2.84487643,4586.4,4586.3,3.673]
["bitfinex","ETHUSD",1756263617589,2.84487643,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756263617789,2.84487643,4586.4,4586.3,3.673]
["bitfinex","ETHUSD",1756263618324,2.86997643,4586.4,4586.3,3.673]
["bitfinex","ETHUSD",1756263618927,2.84487643,4586.4,4586.3,3.673]
["bitfinex","ETHUSD",1756263619234,2.84487643,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756263619385,2.89723092,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756263619583,2.86997643,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756263620016,2.84487643,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756263621120,2.84487643,4586.4,4586.3,3.673]
["bitfinex","ETHUSD",1756263623142,2.84487643,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756263624535,5.89723092,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756263624840,5.86997643,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756263625239,5.86997643,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263625831,5.85820237,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263626247,5.94565337,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263627850,9.61765337,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263628360,5.92055337,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263628511,2.25603626,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263629729,2.25603626,4586.4,4586.3,0.75930001]
["bitfinex","ETHUSD",1756263629730,2.16858526,4586.4,4586.3,0.75930001]
["bitfinex","ETHUSD",1756263630941,2.16858526,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263631339,2.19583975,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263631541,2.16858526,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263634671,2.26758526,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263634839,2.71237497,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263635971,2.73962946,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263636143,5.84277497,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263636481,6.49863697,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263637849,6.83991946,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263640982,6.70951946,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263641469,6.61051946,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263641987,6.70981946,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263645010,6.61051946,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263645283,6.70951946,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263647583,6.61051946,4586.4,4586.3,0.30110001]
["bitfinex","ETHUSD",1756263647800,5.95465746,4586.4,4586.3,0.75930001]
["bitfinex","ETHUSD",1756263647958,5.95465746,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756263648353,5.95465746,4586.4,4586.3,0.45820001]
["bitfinex","ETHUSD",1756263648687,6.25575746,4586.4,4586.3,0.75930001]
["bitfinex","ETHUSD",1756263649283,5.91447497,4586.4,4586.3,0.75930001]
["bitfinex","ETHUSD",1756263649649,2.47168526,4586.4,4586.3,0.75930001]
["bitfinex","ETHUSD",1756263649849,2.17058526,4586.4,4586.3,0.75930001]
["bitfinex","ETHUSD",1756263650085,0.002,4586.4,4586.3,0.75930001]
["bitfinex","ETHUSD",1756263650290,0.002,4586.4,4586.3,0.86810001]
["bitfinex","ETHUSD",1756263650660,0.002,4586.4,4586.3,3.05962518]
["bitfinex","ETHUSD",1756263650861,0.002,4586.4,4586.3,3.75133997]
["bitfinex","ETHUSD",1756263651067,0.002,4586.4,4586.3,4.41133997]
["bitfinex","ETHUSD",1756263651266,0.002,4586.4,4586.3,7.41133997]
["bitfinex","ETHUSD",1756263651469,0.002,4586.4,4586.3,7.48762866]
["bitfinex","ETHUSD",1756263651678,0.002,4586.4,4586.3,13.72233]
["bitfinex","ETHUSD",1756263652875,0.002,4586.4,4586.3,17.39233]
["bitfinex","ETHUSD",1756263654994,0.002,4586.4,4586.3,13.72233]
["bitfinex","ETHUSD",1756263655593,0.002,4586.4,4586.3,17.39233]
["bitfinex","ETHUSD",1756263656293,0.002,4586.4,4586.3,13.72233]
["bitfinex","ETHUSD",1756263656605,0.002,4586.4,4586.3,17.39233]
["bitfinex","ETHUSD",1756263658688,0.002,4586.4,4586.3,17.39133]
["bitfinex","ETHUSD",1756263660683,0.002,4586.4,4586.3,6.82762866]
["bitfinex","ETHUSD",1756263660908,0.002,4586.4,4586.3,5.3162218]
["bitfinex","ETHUSD",1756263661215,0.002,4586.4,4586.3,4.73890001]
["bitfinex","ETHUSD",1756263661406,0.002,4586.4,4586.3,5.18010001]
["bitfinex","ETHUSD",1756263661604,0.002,4586.4,4586.3,4.52010001]
["bitfinex","ETHUSD",1756263661806,0.002,4586.4,4586.3,3.77680001]
["bitfinex","ETHUSD",1756263662007,0.002,4586.4,4586.3,4.51770001]
["bitfinex","ETHUSD",1756263662208,0.002,4586.4,4586.3,5.14591151]
["bitfinex","ETHUSD",1756263663017,0.002,4586.4,4586.3,5.80591151]
["bitfinex","ETHUSD",1756263663597,0.002,4586.4,4586.3,7.98631837]
["bitfinex","ETHUSD",1756263664719,0.002,4586.4,4586.3,5.80591151]
["bitfinex","ETHUSD",1756263665032,0.002,4586.4,4586.3,5.06501151]
["bitfinex","ETHUSD",1756263665593,0.002,4586.4,4586.3,5.36471151]
["bitfinex","ETHUSD",1756263666018,0.002,4586.4,4586.3,5.80591151]
["bitfinex","ETHUSD",1756263666534,0.002,4586.4,4586.3,0.10880001]
["bitfinex","ETHUSD",1756263666696,2.28135932,4586.4,4586.3,3.77680001]
["bitfinex","ETHUSD",1756263669029,0.101,4586.4,4586.3,3.77680001]
["bitfinex","ETHUSD",1756263669232,0.002,4586.4,4586.3,4.51770001]
["bitfinex","ETHUSD",1756263669405,0.002,4586.4,4586.3,5.3563279]
["bitfinex","ETHUSD",1756263670405,0.002,4586.4,4586.3,6.0163279]
["bitfinex","ETHUSD",1756263670954,0.002,4586.4,4586.3,8.19673476]
["bitfinex","ETHUSD",1756263671137,0.002,4586.4,4586.3,11.19673476]
["bitfinex","ETHUSD",1756263671303,0.002,4586.9,4586.7,3.66]
["bitfinex","ETHUSD",1756263671497,0.002,4586.9,4586.8,9.51928202]
["bitfinex","ETHUSD",1756263671718,0.002,4586.9,4586.8,10.35786918]
["bitfinex","ETHUSD",1756263672004,0.002,4586.9,4586.8,10.44525818]
["bitfinex","ETHUSD",1756263673258,0.002,4586.9,4586.8,6.77725818]
["bitfinex","ETHUSD",1756263673466,0.002,4586.9,4586.8,8.71963911]
["bitfinex","ETHUSD",1756263673675,0.002,4586.9,4586.8,5.33255011]
["bitfinex","ETHUSD",1756263673850,0.002,4586.9,4586.8,5.63225011]
["bitfinex","ETHUSD",1756263674056,0.002,4586.9,4586.8,8.25361929]
["bitfinex","ETHUSD",1756263674774,0.002,4586.9,4586.8,8.42086496]
["bitfinex","ETHUSD",1756263677279,0.002,4586.9,4586.8,8.41986496]
["bitfinex","ETHUSD",1756263678882,0.002,4586.9,4586.8,11.41986496]
["bitfinex","ETHUSD",1756263680945,0.002,4586.9,4586.8,7.75286496]
["bitfinex","ETHUSD",1756263681143,0.002,4586.9,4586.8,11.41986496]
["bitfinex","ETHUSD",1756263681878,0.002,4586.9,4586.8,11.50725096]
["bitfinex","ETHUSD",1756263683074,0.002,4586.9,4586.8,7.84025096]
["bitfinex","ETHUSD",1756263683293,0.002,4586.9,4586.8,11.50725096]
["bitfinex","ETHUSD",1756263686893,1e-08,4587.0,4586.9,8.14012165]
["bitfinex","ETHUSD",1756263687261,1e-08,4587.0,4586.9,11.62607178]
["bitfinex","ETHUSD",1756263687396,1e-08,4587.0,4586.9,11.92577178]
["bitfinex","ETHUSD",1756263688899,1e-08,4587.0,4586.9,13.29177178]
["bitfinex","ETHUSD",1756263689201,1e-08,4587.0,4586.9,5.22487178]
["bitfinex","ETHUSD",1756263689387,1e-08,4587.0,4586.9,8.89087178]
["bitfinex","ETHUSD",1756263689592,1e-08,4587.0,4586.9,12.55087178]
["bitfinex","ETHUSD",1756263689799,1e-08,4587.0,4586.9,12.67417178]
["bitfinex","ETHUSD",1756263689997,1e-08,4587.0,4586.9,13.33417178]
["bitfinex","ETHUSD",1756263691902,1e-08,4587.0,4586.9,12.55087178]
["bitfinex","ETHUSD",1756263692476,0.09900001,4587.0,4586.9,8.88487178]
["bitfinex","ETHUSD",1756263692806,0.09900001,4587.0,4586.9,6.85612165]
["bitfinex","ETHUSD",1756263693103,0.09900001,4587.0,4586.9,6.002]
["bitfinex","ETHUSD",1756263693291,0.09900001,4587.0,4586.9,7.52212165]
["bitfinex","ETHUSD",1756263693498,0.09900001,4587.0,4586.9,8.18212165]
["bitfinex","ETHUSD",1756263694099,1e-08,4587.0,4586.9,8.18212165]
["bitfinex","ETHUSD",1756263694395,1e-08,4587.0,4586.9,9.56559791]
["bitfinex","ETHUSD",1756263694588,1e-08,4587.0,4586.9,13.03799791]
["bitfinex","ETHUSD",1756263697346,1e-08,4587.0,4586.9,13.14679791]
["bitfinex","ETHUSD",1756263701800,1e-08,4587.0,4586.9,12.67439791]
["bitfinex","ETHUSD",1756263702316,1e-08,4587.0,4586.9,13.14679791]
["bitfinex","ETHUSD",1756263704203,1e-08,4587.0,4586.9,12.36349791]
["bitfinex","ETHUSD",1756263704515,1e-08,4587.0,4586.9,12.36249791]
["bitfinex","ETHUSD",1756263705903,0.09900001,4587.0,4586.9,8.69749791]
["bitfinex","ETHUSD",1756263706218,0.09900001,4587.0,4586.9,12.36249791]
["bitfinex","ETHUSD",1756263706742,0.09900001,4587.0,4586.9,8.69749791]
["bitfinex","ETHUSD",1756263706903,0.09900001,4587.0,4586.9,8.28992165]
["bitfinex","ETHUSD",1756263707614,1e-08,4587.0,4586.9,8.28992165]
["bitfinex","ETHUSD",1756263707837,0.09930001,4587.0,4586.9,8.28992165]
["bitfinex","ETHUSD",1756263710844,0.09930001,4587.0,4586.9,4.62492165]
["bitfinex","ETHUSD",1756263711344,0.09930001,4587.0,4586.9,8.28992165]
["bitfinex","ETHUSD",1756263713547,1e-08,4587.0,4586.9,8.28992165]
["bitfinex","ETHUSD",1756263713859,1e-08,4587.0,4586.9,13.19422951]
["bitfinex","ETHUSD",1756263714037,1e-08,4587.0,4586.9,13.28162151]
["bitfinex","ETHUSD",1756263717162,1e-08,4587.0,4586.9,9.61662151]
["bitfinex","ETHUSD",1756263717334,1e-08,4587.0,4586.9,13.28162151]
["bitfinex","ETHUSD",1756263718631,1e-08,4587.0,4586.9,12.49832151]
["bitfinex","ETHUSD",1756263718968,1e-08,4587.0,4586.9,13.25752151]
["bitfinex","ETHUSD",1756263720130,1e-08,4587.0,4586.9,8.83332151]
["bitfinex","ETHUSD",1756263720326,0.09900001,4587.0,4586.9,11.37731365]
["bitfinex","ETHUSD",1756263720952,0.09900001,4587.0,4586.9,8.37731365]
["bitfinex","ETHUSD",1756263721628,1e-08,4587.0,4586.9,8.37731365]
["bitfinex","ETHUSD",1756263721832,1e-08,4587.0,4586.9,12.13651365]
["bitfinex","ETHUSD",1756263722068,1e-08,4587.0,4586.9,14.20848063]
["bitfinex","ETHUSD",1756263723151,0.002,4587.4,4587.3,2.83993155]
["bitfinex","ETHUSD",1756263723475,0.002,4587.4,4587.3,15.75073932]
["bitfinex","ETHUSD",1756263723672,0.022,4587.8,4587.4,5.96]
["bitfinex","ETHUSD",1756263723869,1e-08,4587.8,4587.7,5.94854148]
["bitfinex","ETHUSD",1756263724034,1e-08,4587.8,4587.7,11.48604148]
["bitfinex","ETHUSD",1756263724240,1e-08,4587.8,4587.7,15.61274148]
["bitfinex","ETHUSD",1756263725503,1e-08,4587.8,4587.7,15.61174148]
["bitfinex","ETHUSD",1756263725648,1e-08,4587.8,4587.7,17.80997561]
["bitfinex","ETHUSD",1756263727068,1e-08,4587.9,4587.8,5.83969397]
["bitfinex","ETHUSD",1756263727244,1e-08,4587.9,4587.8,14.21209531]
["bitfinex","ETHUSD",1756263727446,1e-08,4587.9,4587.8,14.50959531]
["bitfinex","ETHUSD",1756263727769,1e-08,4587.9,4587.8,14.59695431]
["bitfinex","ETHUSD",1756263727970,1e-08,4587.9,4587.8,15.87575433]
["bitfinex","ETHUSD",1756263731271,1e-08,4587.9,4587.8,12.83692841]
["bitfinex","ETHUSD",1756263731664,1e-08,4587.9,4587.8,13.31862841]
["bitfinex","ETHUSD",1756263733050,1e-08,4587.9,4587.8,9.19292841]
["bitfinex","ETHUSD",1756263733258,1e-08,4587.9,4587.8,13.31762841]
["bitfinex","ETHUSD",1756263734282,1e-08,4587.9,4587.8,9.65462841]
["bitfinex","ETHUSD",1756263734488,1e-08,4587.9,4587.8,13.31762841]
["bitfinex","ETHUSD",1756263734786,1e-08,4587.9,4587.8,8.89542841]
["bitfinex","ETHUSD",1756263734983,0.09900001,4587.9,4587.8,8.27962839]
["bitfinex","ETHUSD",1756263735185,0.09900001,4587.9,4587.8,11.27962839]
["bitfinex","ETHUSD",1756263736190,1e-08,4587.9,4587.8,12.14762839]
["bitfinex","ETHUSD",1756263736798,0.21230001,4587.9,4587.8,7.72542839]
["bitfinex","ETHUSD",1756263737006,0.21230001,4587.9,4587.8,11.38842839]
["bitfinex","ETHUSD",1756263737357,1e-08,4587.9,4587.8,13.56674538]
["bitfinex","ETHUSD",1756263737579,1e-08,4587.9,4587.8,14.02844538]
["bitfinex","ETHUSD",1756263737969,1e-08,4587.9,4587.8,14.00844538]
["bitfinex","ETHUSD",1756263738679,0.09900001,4587.9,4587.8,13.24924538]
["bitfinex","ETHUSD",1756263739356,1e-08,4587.9,4587.8,13.24924538]
["bitfinex","ETHUSD",1756263740995,1e-08,4587.9,4587.8,14.00844538]
["bitfinex","ETHUSD",1756263742159,1e-08,4587.9,4587.8,13.24924538]
["bitfinex","ETHUSD",1756263742563,1e-08,4587.9,4587.8,13.54674538]
["bitfinex","ETHUSD",1756263743193,1e-08,4587.9,4587.8,14.00844538]
["bitfinex","ETHUSD",1756263743577,1e-08,4587.9,4587.8,10.34544538]
["bitfinex","ETHUSD",1756263743782,1e-08,4587.9,4587.8,9.58624538]
["bitfinex","ETHUSD",1756263743993,1e-08,4587.9,4587.8,13.24924538]
["bitfinex","ETHUSD",1756263744192,0.09900001,4587.9,4587.8,7.04542839]
["bitfinex","ETHUSD",1756263744384,0.09900001,4587.9,4587.8,10.70842839]
["bitfinex","ETHUSD",1756263745090,0.09900001,4587.9,4587.8,11.36842839]
["bitfinex","ETHUSD",1756263746496,1e-08,4587.9,4587.8,11.36842839]
["bitfinex","ETHUSD",1756263746656,1e-08,4587.9,4587.8,13.24724538]
["bitfinex","ETHUSD",1756263747287,0.09900001,4587.9,4587.8,13.24724538]
["bitfinex","ETHUSD",1756263747666,1e-08,4587.9,4587.8,13.24724538]
["bitfinex","ETHUSD",1756263747866,0.09900001,4587.9,4587.8,13.24724538]
["bitfinex","ETHUSD",1756263748297,1e-08,4587.9,4587.8,13.24724538]
["bitfinex","ETHUSD",1756263748978,0.09900001,4587.9,4587.8,13.24724538]
["bitfinex","ETHUSD",1756263749304,1e-08,4587.9,4587.8,13.24724538]
["bitfinex","ETHUSD",1756263750387,0.09900001,4587.9,4587.8,13.24724538]
["bitfinex","ETHUSD",1756263750701,1e-08,4587.9,4587.8,13.24724538]
["bitfinex","ETHUSD",1756263751422,1e-08,4587.9,4587.8,13.55514538]
["bitfinex","ETHUSD",1756263751621,1e-08,4587.9,4587.8,13.98544538]
["bitfinex","ETHUSD",1756263756708,1e-08,4587.9,4587.8,13.98644538]
["bitfinex","ETHUSD",1756263760095,0.002,4588.3,4587.8,13.98644538]
["bitfinex","ETHUSD",1756263760413,0.002,4588.3,4587.9,8.53268994]
["bitfinex","ETHUSD",1756263760622,0.002,4588.3,4587.9,8.52159016]
["bitfinex","ETHUSD",1756263760831,0.002,4588.3,4588.0,5.83959895]
["bitfinex","ETHUSD",1756263761164,0.002,4588.3,4588.0,9.93189895]
["bitfinex","ETHUSD",1756263761422,0.1327,4590.4,4588.6,2.83931395]
["bitfinex","ETHUSD",1756263761730,0.1327,4590.7,4589.7,2.83879164]
["bitfinex","ETHUSD",1756263761888,0.1327,4590.7,4589.7,8.18786957]
["bitfinex","ETHUSD",1756263762215,0.1327,4590.7,4589.7,8.28559164]
["bitfinex","ETHUSD",1756263762613,0.1327,4590.7,4589.7,8.37292764]
["bitfinex","ETHUSD",1756263762916,0.1327,4590.7,4589.7,9.46257828]
["bitfinex","ETHUSD",1756263763117,0.1327,4590.7,4589.7,12.03227828]
["bitfinex","ETHUSD",1756263763690,0.121,4589.8,4589.7,12.03227828]
["bitfinex","ETHUSD",1756263765415,0.121,4589.8,4589.7,8.37027828]
["bitfinex","ETHUSD",1756263765617,0.022,4589.8,4589.7,12.03127828]
["bitfinex","ETHUSD",1756263766111,0.1213,4589.8,4589.7,12.03127828]
["bitfinex","ETHUSD",1756263766932,0.1213,4589.8,4589.7,12.1936564]
["bitfinex","ETHUSD",1756263767898,0.022,4589.8,4589.7,12.1936564]
["bitfinex","ETHUSD",1756263768294,0.1213,4589.8,4589.7,12.1936564]
["bitfinex","ETHUSD",1756263770025,0.022,4589.8,4589.7,12.9318564]
["bitfinex","ETHUSD",1756263770229,0.121,4589.8,4589.7,5.03451412]
["bitfinex","ETHUSD",1756263770393,0.2533,4589.8,4589.7,5.533136]
["bitfinex","ETHUSD",1756263770594,0.2533,4589.8,4589.7,5.4458]
["bitfinex","ETHUSD",1756263772324,0.2533,4589.8,4589.7,1.7848]
["bitfinex","ETHUSD",1756263772528,0.2533,4589.8,4589.7,5.4448]
["bitfinex","ETHUSD",1756263773093,0.121,4589.8,4589.7,5.4448]
["bitfinex","ETHUSD",1756263775323,2.29974417,4589.8,4589.7,1.7848]
["bitfinex","ETHUSD",1756263775528,2.29974417,4589.8,4589.7,5.4448]
["bitfinex","ETHUSD",1756263775900,0.121,4589.8,4589.7,5.4448]
["bitfinex","ETHUSD",1756263777332,0.022,4589.8,4589.7,5.4448]
["bitfinex","ETHUSD",1756263777694,0.1213,4589.8,4589.7,5.4448]
["bitfinex","ETHUSD",1756263780132,0.1213,4589.8,4589.7,8.48039164]
["bitfinex","ETHUSD",1756263780133,0.022,4589.8,4589.7,8.48039164]
["bitfinex","ETHUSD",1756263780297,0.022,4589.8,4589.7,12.64628704]
["bitfinex","ETHUSD",1756263780499,0.022,4589.8,4589.7,17.88328704]
["bitfinex","ETHUSD",1756263780711,0.022,4589.8,4589.7,14.87831004]
["bitfinex","ETHUSD",1756263780909,0.022,4589.8,4589.7,18.53831004]
["bitfinex","ETHUSD",1756263781495,0.022,4589.8,4589.7,12.2524184]
["bitfinex","ETHUSD",1756263781701,0.121,4589.8,4589.7,6.099823]
["bitfinex","ETHUSD",1756263781921,0.121,4589.8,4589.7,5.4448]
["bitfinex","ETHUSD",1756263782443,0.121,4589.8,4589.7,1.7848]
["bitfinex","ETHUSD",1756263782636,2.43204417,4589.8,4589.7,5.336]
["bitfinex","ETHUSD",1756263782847,2.89583762,4589.8,4589.7,1.676]
["bitfinex","ETHUSD",1756263783010,2.89583762,4589.8,4589.7,5.336]
["bitfinex","ETHUSD",1756263783841,2.76133762,4589.8,4589.7,5.336]
["bitfinex","ETHUSD",1756263784014,2.29754417,4589.8,4589.7,5.336]
["bitfinex","ETHUSD",1756263784735,2.42984417,4589.8,4589.7,3.66]
["bitfinex","ETHUSD",1756263785313,2.17900875,4589.3,4589.0,1.7848]
["bitfinex","ETHUSD",1756263785659,2.17885733,4589.6,4589.0,1.7848]
["bitfinex","ETHUSD",1756263785660,0.0202,4589.5,4589.1,3.66]
["bitfinex","ETHUSD",1756263785863,0.0198,4589.8,4589.0,1.7848]
["bitfinex","ETHUSD",1756263785864,2.2780765,4589.1,4589.0,1.7848]
["bitfinex","ETHUSD",1756263786063,2.2780765,4589.1,4588.3,1.676]
["bitfinex","ETHUSD",1756263786064,2.17921896,4588.8,4588.3,1.676]
["bitfinex","ETHUSD",1756263786352,0.0993,4588.4,4588.3,2.257]
["bitfinex","ETHUSD",1756263786505,2.27870894,4588.4,4588.3,2.257]
["bitfinex","ETHUSD",1756263786705,2.27870894,4588.4,4587.8,0.021]
["bitfinex","ETHUSD",1756263786706,2.17964646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756263787252,2.43829204,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756263789317,2.77943918,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756263789529,5.7521936,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756263792473,4.35938794,4587.8,4586.8,0.021]
["bitfinex","ETHUSD",1756263792664,6.23470134,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756263792956,8.51458537,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756263793157,8.64598537,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756263793477,8.98716858,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756263793874,2.62106724,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756263794180,3.10115482,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756263794547,2.75997161,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756263795849,2.75997161,4587.4,4586.8,0.4681]
["bitfinex","ETHUSD",1756263797069,2.75997161,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756263797277,2.75997161,4587.4,4586.9,3.661]
["bitfinex","ETHUSD",1756263797977,2.75997161,4587.4,4586.8,3.682]
["bitfinex","ETHUSD",1756263798184,2.89137161,4587.4,4586.8,3.682]
["bitfinex","ETHUSD",1756263798350,9.1533215,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756263798549,9.12607295,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756263800063,2.75997161,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756263800269,0.48008758,4587.4,4587.3,0.7537]
["bitfinex","ETHUSD",1756263800483,0.34117624,4587.5,4587.3,0.7537]
["bitfinex","ETHUSD",1756263800660,0.34117624,4587.5,4587.4,0.4471]
["bitfinex","ETHUSD",1756263800860,2.17974926,4587.7,4587.4,0.4471]
["bitfinex","ETHUSD",1756263801083,7.07,4587.8,4587.4,0.7527]
["bitfinex","ETHUSD",1756263801287,7.07,4587.8,4587.5,0.4471]
["bitfinex","ETHUSD",1756263801476,9.2496947,4587.8,4587.6,0.4471]
["bitfinex","ETHUSD",1756263801672,7.07,4587.8,4587.7,0.4471]
["bitfinex","ETHUSD",1756263801862,9.24969651,4587.8,4587.3,0.001]
["bitfinex","ETHUSD",1756263802181,2.1797912,4587.6,4587.4,0.4471]
["bitfinex","ETHUSD",1756263802386,2.1797912,4587.6,4587.5,0.4471]
["bitfinex","ETHUSD",1756263802684,7.07,4587.8,4587.5,0.7527]
["bitfinex","ETHUSD",1756263803054,7.07,4587.8,4587.6,0.4471]
["bitfinex","ETHUSD",1756263803256,7.07,4587.8,4587.7,0.7527]
["bitfinex","ETHUSD",1756263803589,7.07,4587.8,4587.7,0.99567]
["bitfinex","ETHUSD",1756263803753,7.07,4587.8,4587.7,0.7527]
["bitfinex","ETHUSD",1756263803957,2.1794156,4588.4,4587.7,0.7527]
["bitfinex","ETHUSD",1756263804173,2.17946203,4588.3,4587.8,0.4471]
["bitfinex","ETHUSD",1756263804356,3.0,4588.9,4587.9,3.662]
["bitfinex","ETHUSD",1756263804577,2.17959895,4588.0,4587.9,3.662]
["bitfinex","ETHUSD",1756263805506,9.36740134,4589.1,4587.9,4.4147]
["bitfinex","ETHUSD",1756263805682,2.17947173,4588.3,4587.9,0.7527]
["bitfinex","ETHUSD",1756263805998,3.662,4589.2,4588.0,4.1091]
["bitfinex","ETHUSD",1756263806298,3.0,4589.2,4588.1,0.4471]
["bitfinex","ETHUSD",1756263806498,2.17935857,4588.6,4588.1,0.4471]
["bitfinex","ETHUSD",1756263806710,2.17935857,4588.6,4588.0,3.662]
["bitfinex","ETHUSD",1756263806867,2.17935857,4588.6,4588.2,0.4471]
["bitfinex","ETHUSD",1756263807067,0.002,4588.3,4588.0,3.662]
["bitfinex","ETHUSD",1756263807270,0.002,4588.3,4588.2,0.3056]
["bitfinex","ETHUSD",1756263807700,0.34306926,4588.3,4588.2,0.7527]
["bitfinex","ETHUSD",1756263808213,0.002,4588.3,4588.2,4.26251296]
["bitfinex","ETHUSD",1756263808371,0.002,4588.3,4588.2,4.2736087]
["bitfinex","ETHUSD",1756263809272,0.002,4588.3,4588.2,2.08300902]
["bitfinex","ETHUSD",1756263809598,0.002,4588.3,4588.2,4.26251296]
["bitfinex","ETHUSD",1756263810103,0.002,4588.3,4588.2,4.2736087]
["bitfinex","ETHUSD",1756263810270,0.002,4588.3,4588.2,7.3824087]
["bitfinex","ETHUSD",1756263810600,0.002,4588.3,4588.2,7.37131296]
["bitfinex","ETHUSD",1756263811177,0.002,4588.3,4588.2,7.53392423]
["bitfinex","ETHUSD",1756263813710,0.002,4588.3,4588.2,7.62128223]
["bitfinex","ETHUSD",1756263815275,0.002,4588.3,4588.2,11.28228223]
["bitfinex","ETHUSD",1756263817582,0.002,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756263817787,0.002,4588.8,4588.7,11.4702829]
["bitfinex","ETHUSD",1756263817979,0.002,4588.8,4588.7,12.3137931]
["bitfinex","ETHUSD",1756263818379,0.002,4588.8,4588.7,12.4011471]
["bitfinex","ETHUSD",1756263818793,1e-08,4588.8,4588.7,12.4011471]
["bitfinex","ETHUSD",1756263829322,1e-08,4588.8,4588.7,18.62406204]
["bitfinex","ETHUSD",1756263829705,0.002,4589.3,4589.2,12.06194396]
["bitfinex","ETHUSD",1756263829706,1e-08,4589.3,4589.2,12.06194396]
["bitfinex","ETHUSD",1756263829912,1e-08,4589.3,4589.2,20.95794396]
["bitfinex","ETHUSD",1756263830110,1e-08,4589.3,4589.2,21.25494396]
["bitfinex","ETHUSD",1756263830434,1e-08,4589.3,4589.2,21.89986796]
["bitfinex","ETHUSD",1756263830597,1e-08,4589.3,4589.2,24.15151166]
["bitfinex","ETHUSD",1756263835219,1e-08,4589.8,4589.3,3.66]
["bitfinex","ETHUSD",1756263835435,1e-08,4590.3,4590.2,2.83855431]
["bitfinex","ETHUSD",1756263835727,1e-08,4590.3,4590.2,12.76219668]
["bitfinex","ETHUSD",1756263835929,1e-08,4590.3,4590.2,16.94523468]
["bitfinex","ETHUSD",1756263839433,1e-08,4590.3,4590.2,12.54143468]
["bitfinex","ETHUSD",1756263839606,1e-08,4590.3,4590.2,9.97651974]
["bitfinex","ETHUSD",1756263840121,1e-08,4590.3,4590.2,10.69861974]
["bitfinex","ETHUSD",1756263840503,0.21040001,4590.3,4590.2,9.97651974]
["bitfinex","ETHUSD",1756263841003,1e-08,4590.3,4590.2,9.97651974]
["bitfinex","ETHUSD",1756263841398,1e-08,4590.3,4590.2,10.69861974]
["bitfinex","ETHUSD",1756263843004,1e-08,4590.3,4590.2,6.61311974]
["bitfinex","ETHUSD",1756263843205,1e-08,4590.3,4590.2,10.69761974]
["bitfinex","ETHUSD",1756263843838,1e-08,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756263844038,1e-08,4590.8,4590.7,19.70229804]
["bitfinex","ETHUSD",1756263844239,1e-08,4590.8,4590.7,20.52213197]
["bitfinex","ETHUSD",1756263844637,1e-08,4590.8,4590.7,20.60942597]
["bitfinex","ETHUSD",1756263844811,1e-08,4590.8,4590.7,22.86106967]
["bitfinex","ETHUSD",1756263845013,1e-08,4591.3,4591.2,2.8380798]
["bitfinex","ETHUSD",1756263845239,1e-08,4591.3,4591.2,21.07385488]
["bitfinex","ETHUSD",1756263845406,1e-08,4591.3,4591.2,24.03653844]
["bitfinex","ETHUSD",1756263845929,1e-08,4591.3,4591.2,24.12383244]
["bitfinex","ETHUSD",1756263846636,1e-08,4591.3,4591.2,20.46683244]
["bitfinex","ETHUSD",1756263846825,1e-08,4591.3,4591.2,24.28360559]
["bitfinex","ETHUSD",1756263849237,1e-08,4591.3,4591.2,20.62660559]
["bitfinex","ETHUSD",1756263849741,1e-08,4591.3,4591.2,24.28360559]
["bitfinex","ETHUSD",1756263850811,1e-08,4591.3,4591.2,20.62660559]
["bitfinex","ETHUSD",1756263851146,0.21230001,4591.3,4591.2,17.33859065]
["bitfinex","ETHUSD",1756263851513,1e-08,4591.3,4591.2,17.33859065]
["bitfinex","ETHUSD",1756263851851,0.21040001,4591.3,4591.2,17.33859065]
["bitfinex","ETHUSD",1756263854348,1e-08,4591.3,4591.2,18.06069065]
["bitfinex","ETHUSD",1756263854549,1e-08,4591.3,4591.2,13.68159065]
["bitfinex","ETHUSD",1756263854754,0.09900001,4591.3,4591.2,17.33759065]
["bitfinex","ETHUSD",1756263855255,0.09900001,4591.3,4591.2,11.49951085]
["bitfinex","ETHUSD",1756263855418,0.09900001,4591.3,4591.2,9.24786715]
["bitfinex","ETHUSD",1756263855754,0.09900001,4591.3,4591.2,12.24786715]
["bitfinex","ETHUSD",1756263856053,0.09900001,4591.3,4591.2,12.90786715]
["bitfinex","ETHUSD",1756263856257,0.09900001,4591.3,4591.2,15.08594695]
["bitfinex","ETHUSD",1756263856451,0.09900001,4591.3,4591.2,12.90786715]
["bitfinex","ETHUSD",1756263856624,0.23130001,4591.3,4591.2,12.90786715]
["bitfinex","ETHUSD",1756263856825,0.09900001,4591.3,4591.2,12.90786715]
["bitfinex","ETHUSD",1756263857154,0.23130001,4591.3,4591.2,9.24786715]
["bitfinex","ETHUSD",1756263857459,0.23130001,4591.3,4591.2,12.90786715]
["bitfinex","ETHUSD",1756263857622,0.23130001,4591.3,4591.2,12.24786715]
["bitfinex","ETHUSD",1756263858120,0.23130001,4591.3,4591.2,12.90786715]
["bitfinex","ETHUSD",1756263858321,0.23130001,4591.3,4591.2,7.67186715]
["bitfinex","ETHUSD",1756263858747,0.23130001,4591.3,4591.2,0.35586715]
["bitfinex","ETHUSD",1756263858947,0.23130001,4591.3,4591.2,3.92457315]
["bitfinex","ETHUSD",1756263859745,0.23130001,4591.3,4591.2,3.7648]
["bitfinex","ETHUSD",1756263860633,0.23130001,4591.3,4591.2,3.7468]
["bitfinex","ETHUSD",1756263860870,0.09900001,4591.3,4591.2,4.4068]
["bitfinex","ETHUSD",1756263861221,0.09900001,4591.3,4591.2,6.5848798]
["bitfinex","ETHUSD",1756263861422,0.09900001,4591.3,4591.2,4.4068]
["bitfinex","ETHUSD",1756263861622,0.09900001,4591.3,4591.2,0.7508]
["bitfinex","ETHUSD",1756263861828,0.09900001,4591.3,4591.2,4.4068]
["bitfinex","ETHUSD",1756263862022,0.09900001,4591.3,4591.2,4.56760374]
["bitfinex","ETHUSD",1756263862331,1e-08,4591.3,4591.2,6.74568354]
["bitfinex","ETHUSD",1756263862736,0.09900001,4591.3,4591.2,4.56760374]
["bitfinex","ETHUSD",1756263863326,0.09900001,4591.3,4591.2,6.74568354]
["bitfinex","ETHUSD",1756263863632,1e-08,4591.3,4591.2,7.04028354]
["bitfinex","ETHUSD",1756263863832,1e-08,4591.3,4591.2,7.46778354]
["bitfinex","ETHUSD",1756263864035,0.21230001,4591.3,4591.2,3.08968354]
["bitfinex","ETHUSD",1756263864356,0.21230001,4591.3,4591.2,6.74568354]
["bitfinex","ETHUSD",1756263864656,0.21230001,4591.3,4591.2,4.56760374]
["bitfinex","ETHUSD",1756263864856,1e-08,4591.3,4591.2,6.74568354]
["bitfinex","ETHUSD",1756263865238,1e-08,4591.3,4591.2,6.95798354]
["bitfinex","ETHUSD",1756263865635,0.02112879,4591.8,4591.6,0.66]
["bitfinex","ETHUSD",1756263865935,0.02112879,4591.8,4591.5,2.17791663]
["bitfinex","ETHUSD",1756263865936,0.02112879,4591.8,4591.7,5.991]
["bitfinex","ETHUSD",1756263866127,0.02112879,4591.8,4591.7,6.0998]
["bitfinex","ETHUSD",1756263866340,0.12012879,4591.8,4591.7,6.0998]
["bitfinex","ETHUSD",1756263866546,0.25242879,4591.8,4591.7,6.0998]
["bitfinex","ETHUSD",1756263867365,0.12012879,4591.8,4591.7,6.0998]
["bitfinex","ETHUSD",1756263867588,0.25242879,4591.8,4591.7,1.7838]
["bitfinex","ETHUSD",1756263867767,0.25242879,4591.8,4591.7,5.4398]
["bitfinex","ETHUSD",1756263867960,0.495441,4591.8,4591.7,5.4398]
["bitfinex","ETHUSD",1756263868161,0.495441,4591.8,4591.7,1.7838]
["bitfinex","ETHUSD",1756263868364,0.495441,4591.8,4591.7,5.4398]
["bitfinex","ETHUSD",1756263868680,0.495441,4591.8,4591.7,1.7838]
["bitfinex","ETHUSD",1756263868681,2.6732362,4591.8,4591.7,1.7838]
["bitfinex","ETHUSD",1756263868866,2.6732362,4591.8,4591.7,1.675]
["bitfinex","ETHUSD",1756263869186,2.6732362,4591.8,4591.7,5.32]
["bitfinex","ETHUSD",1756263870987,2.5409362,4591.8,4591.7,5.32]
["bitfinex","ETHUSD",1756263871486,2.29792399,4591.8,4591.7,5.32]
["bitfinex","ETHUSD",1756263871667,2.43022399,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263872658,2.43022399,4591.8,4591.7,1.675]
["bitfinex","ETHUSD",1756263872862,2.53902399,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263873062,3.01069705,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263873782,2.76959705,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263874362,2.29792399,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263875213,2.43022399,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263876580,2.43022399,4591.8,4591.7,1.675]
["bitfinex","ETHUSD",1756263876581,2.29792399,4591.8,4591.7,1.675]
["bitfinex","ETHUSD",1756263876888,2.43022399,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263877199,2.87778735,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263877386,2.85428735,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263878392,2.98658735,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263878980,2.98658735,4591.8,4591.7,1.675]
["bitfinex","ETHUSD",1756263879397,2.98658735,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263879398,0.02112879,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263879597,0.12042879,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263879781,2.29822399,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263880465,2.29822399,4591.8,4591.7,1.675]
["bitfinex","ETHUSD",1756263880795,2.53902399,4591.8,4591.7,5.331]
["bitfinex","ETHUSD",1756263880993,2.53902399,4591.8,4591.7,3.656]
["bitfinex","ETHUSD",1756263881766,2.53902399,4591.8,4591.1,0.001]
["bitfinex","ETHUSD",1756263881767,2.1780798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1756263881968,2.72248866,4591.2,4591.1,3.657]
["bitfinex","ETHUSD",1756263882167,2.95388866,4591.2,4591.1,3.657]
["bitfinex","ETHUSD",1756263883005,2.82218866,4591.2,4591.1,3.657]
["bitfinex","ETHUSD",1756263883806,2.95388866,4591.2,4591.1,3.657]
["bitfinex","ETHUSD",1756263884006,2.95388866,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1756263884195,2.98111465,4591.2,4591.1,3.657]
["bitfinex","ETHUSD",1756263885811,5.98111465,4591.2,4591.1,3.657]
["bitfinex","ETHUSD",1756263886098,5.95388866,4591.2,4591.1,3.657]
["bitfinex","ETHUSD",1756263886500,5.95388866,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1756263886906,5.95388866,4591.2,4591.1,3.657]
["bitfinex","ETHUSD",1756263887122,5.90388866,4591.2,4591.1,3.657]
["bitfinex","ETHUSD",1756263887769,6.24478977,4591.2,4591.1,3.657]
["bitfinex","ETHUSD",1756263888174,6.11308977,4591.2,4591.1,3.657]
["bitfinex","ETHUSD",1756263892486,6.11308977,4591.2,4591.1,3.658]
["bitfinex","ETHUSD",1756263896819,6.11308977,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1756263897005,6.24478977,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1756263897185,5.90388866,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1756263898618,5.77218866,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1756263900511,6.11309828,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1756263900996,6.11309828,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756263901695,13.18309828,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756263903402,13.18309828,4591.2,4591.1,0.76510001]
["bitfinex","ETHUSD",1756263903403,9.64778942,4591.2,4591.1,0.76510001]
["bitfinex","ETHUSD",1756263903738,9.3068798,4591.2,4591.1,0.76510001]
["bitfinex","ETHUSD",1756263904704,9.1980798,4591.2,4591.1,0.76510001]
["bitfinex","ETHUSD",1756263904903,9.1980798,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756263905146,9.3068798,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756263905322,9.3068798,4591.2,4591.1,0.76510001]
["bitfinex","ETHUSD",1756263906354,9.1980798,4591.2,4591.1,0.76510001]
["bitfinex","ETHUSD",1756263907007,2.1280798,4591.2,4591.1,0.76510001]
["bitfinex","ETHUSD",1756263907311,0.02112879,4591.8,4591.1,0.76510001]
["bitfinex","ETHUSD",1756263907510,0.02112879,4591.8,4591.2,1.52921]
["bitfinex","ETHUSD",1756263907511,0.34083528,4591.7,4591.2,1.52921]
["bitfinex","ETHUSD",1756263907706,0.34083528,4591.7,4591.6,0.3162]
["bitfinex","ETHUSD",1756263908037,0.02112879,4591.8,4591.6,0.425]
["bitfinex","ETHUSD",1756263908343,0.02112879,4591.8,4591.7,0.4489]
["bitfinex","ETHUSD",1756263908552,0.02112879,4591.8,4591.7,4.1059]
["bitfinex","ETHUSD",1756263908716,0.02112879,4591.8,4591.7,4.4221]
["bitfinex","ETHUSD",1756263911246,0.02112879,4591.8,4591.7,4.9406788]
["bitfinex","ETHUSD",1756263917852,0.02112879,4591.8,4591.7,0.7651]
["bitfinex","ETHUSD",1756263918028,2.19892399,4591.8,4591.7,3.656]
["bitfinex","ETHUSD",1756263919161,2.19892399,4591.8,4591.1,1e-08]
["bitfinex","ETHUSD",1756263919162,0.14735123,4591.8,4591.1,1e-08]
["bitfinex","ETHUSD",1756263919327,2.1780798,4591.2,4591.1,1.67200001]
["bitfinex","ETHUSD",1756263919644,2.30460579,4591.2,4591.1,1.67200001]
["bitfinex","ETHUSD",1756263919846,2.2773798,4591.2,4591.1,1.67200001]
["bitfinex","ETHUSD",1756263920230,2.3861798,4591.2,4591.1,1.67200001]
["bitfinex","ETHUSD",1756263920626,2.5181798,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756263920948,2.2868798,4591.2,4591.1,3.65600001]
["bitfinex","ETHUSD",1756263921156,2.2868798,4591.2,4591.1,3.97220001]
["bitfinex","ETHUSD",1756263921354,2.2868798,4591.2,4591.1,4.42110001]
["bitfinex","ETHUSD",1756263921543,2.1780798,4591.2,4591.1,4.42110001]
["bitfinex","ETHUSD",1756263921741,2.72356845,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756263921936,2.83236845,4591.2,4591.1,3.65600001]
["bitfinex","ETHUSD",1756263922134,2.83236845,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756263922135,2.85959444,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756263922525,3.17325918,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756263925156,6.33278517,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756263925455,5.96466845,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756263925659,6.07636301,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756263925856,6.07636301,4591.2,4590.6,0.001]
["bitfinex","ETHUSD",1756263925857,2.17826958,4590.8,4590.6,1e-08]
["bitfinex","ETHUSD",1756263926156,9.2501439,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756263926355,9.56301494,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756263926558,11.74133197,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756263928655,12.08230424,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756263928839,12.39679289,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756263930868,12.52879289,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756263931249,19.46679289,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756263936265,2.17874417,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1756263936447,5.75052012,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756263936649,9.47998582,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756263936981,9.61168582,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756263938062,2.17898154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756263938266,11.40189648,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756263938454,12.12970139,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756263938658,12.36990139,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1756263939380,2.17909822,4589.1,4588.6,0.001]
["bitfinex","ETHUSD",1756263939574,11.40218139,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756263940767,11.40218139,4588.7,4588.6,0.7431]
["bitfinex","ETHUSD",1756263940768,5.52035611,4588.7,4588.6,0.7431]
["bitfinex","ETHUSD",1756263942980,5.95609776,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756263944163,5.95609776,4588.7,4588.6,0.7431]
["bitfinex","ETHUSD",1756263947150,6.05509776,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756263947482,13.12509776,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756263948265,2.17945644,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756263948475,8.53841458,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756263948781,8.61047138,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756263949006,18.68047138,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756263949185,22.77421303,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756263951676,16.04535825,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756263955596,12.28805825,4588.3,4588.2,0.74210001]
["bitfinex","ETHUSD",1756263955801,12.28805825,4588.3,4588.2,0.30120001]
["bitfinex","ETHUSD",1756263955970,12.28805825,4588.3,4588.2,0.74210001]
["bitfinex","ETHUSD",1756263958407,11.94691303,4588.3,4588.2,0.74210001]
["bitfinex","ETHUSD",1756263960709,11.94691303,4588.3,4588.2,0.44090001]
["bitfinex","ETHUSD",1756263961408,12.28803128,4588.3,4588.2,0.44090001]
["bitfinex","ETHUSD",1756263961602,12.28803128,4588.3,4588.2,1e-08]
["bitfinex","ETHUSD",1756263963428,12.28803128,4588.3,4588.2,0.30630001]
["bitfinex","ETHUSD",1756263963596,12.28803128,4588.3,4588.2,0.73660001]
["bitfinex","ETHUSD",1756263964329,2.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756263964478,3.30685264,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756263964683,2.91610885,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756263964912,2.91610885,4588.2,4588.1,0.3073]
["bitfinex","ETHUSD",1756263965795,2.17964646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756263966041,2.28844646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756263966314,5.60314646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756263966887,6.07544646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756263967313,5.60314646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756263967514,5.60314646,4587.9,4587.8,0.3273]
["bitfinex","ETHUSD",1756263967515,5.91625137,4587.9,4587.8,0.3273]
["bitfinex","ETHUSD",1756263967687,5.91625137,4587.9,4587.8,0.7576]
["bitfinex","ETHUSD",1756263968015,5.91625137,4587.9,4587.8,0.3273]
["bitfinex","ETHUSD",1756263968816,6.23095137,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756263969003,6.23095137,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756263969727,6.70325137,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756263971112,6.70325137,4587.9,4587.7,0.001]
["bitfinex","ETHUSD",1756263971113,2.17988403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756263971316,2.17988403,4587.4,4587.2,0.001]
["bitfinex","ETHUSD",1756263971317,11.40284649,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756263971622,12.18984649,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756263971833,12.8176514,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756263972038,12.92468782,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756263972449,12.8176514,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756263972594,16.58575791,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756263972794,16.4756514,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756263975896,16.0033514,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756263976920,18.3013514,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756263977141,16.0033514,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756263978542,16.34456208,4587.3,4587.2,1e-08]
["bitfinex","ETHUSD",1756263978703,16.34456208,4587.3,4586.4,0.001]
["bitfinex","ETHUSD",1756263978704,2.18026424,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756263978904,2.28906424,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756263979144,2.28906424,4586.6,4586.5,0.3073]
["bitfinex","ETHUSD",1756263979333,2.28906424,4586.6,4586.5,0.7376]
["bitfinex","ETHUSD",1756263979672,5.6302965,4586.6,4586.5,0.3073]
["bitfinex","ETHUSD",1756263979873,5.6302965,4586.6,4586.5,0.7376]
["bitfinex","ETHUSD",1756263980759,5.9449965,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756263981275,5.6302965,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756263981778,5.6302965,4586.6,4586.5,0.3073]
["bitfinex","ETHUSD",1756263981978,5.6302965,4586.6,4586.5,0.7376]
["bitfinex","ETHUSD",1756263982587,5.6302965,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756263983133,5.6302965,4586.6,4586.5,0.7376]
["bitfinex","ETHUSD",1756263990249,5.6302965,4586.6,4586.5,0.3073]
["bitfinex","ETHUSD",1756263990450,5.6302965,4586.6,4586.5,0.7657]
["bitfinex","ETHUSD",1756263992591,5.6302965,4586.6,4586.5,0.3073]
["bitfinex","ETHUSD",1756263993092,5.9175965,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756263993762,5.6302965,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756263993961,5.6302965,4586.6,4586.5,0.3027]
["bitfinex","ETHUSD",1756263995312,5.9175965,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756263995475,6.3785965,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756263995680,5.6302965,4586.6,4586.5,0.3027]
["bitfinex","ETHUSD",1756263996206,2.6302965,4586.6,4586.5,0.7611]
["bitfinex","ETHUSD",1756263996808,2.6302965,4586.6,4586.5,0.96490727]
["bitfinex","ETHUSD",1756263997820,0.34123226,4586.6,4586.5,0.96490727]
["bitfinex","ETHUSD",1756263998108,7.07,4586.7,4586.5,0.96490727]
["bitfinex","ETHUSD",1756263998311,7.07,4586.7,4586.6,0.66220727]
["bitfinex","ETHUSD",1756263998481,0.1088,4586.9,4586.6,0.96390727]
["bitfinex","ETHUSD",1756263998681,2.17993294,4587.3,4586.7,0.66220727]
["bitfinex","ETHUSD",1756263998881,2.17993294,4587.3,4586.6,0.3017]
["bitfinex","ETHUSD",1756263998882,2.28867108,4587.5,4587.2,0.3017]
["bitfinex","ETHUSD",1756263999071,0.1088,4587.5,4587.3,2.33920727]
["bitfinex","ETHUSD",1756263999271,0.1088,4587.5,4587.4,0.96390727]
["bitfinex","ETHUSD",1756263999680,0.02,4587.8,4587.4,0.96390727]
["bitfinex","ETHUSD",1756263999898,0.02,4587.8,4587.5,0.77100727]
["bitfinex","ETHUSD",1756264000096,2.17974788,4587.7,4587.6,3.86180727]
["bitfinex","ETHUSD",1756264000297,2.17974788,4587.7,4587.6,4.62190727]
["bitfinex","ETHUSD",1756264002425,2.17974788,4587.7,4587.6,4.4181]
["bitfinex","ETHUSD",1756264002574,2.17978899,4587.6,4587.3,1.677]
["bitfinex","ETHUSD",1756264002952,2.17983651,4587.5,4587.4,0.20335469]
["bitfinex","ETHUSD",1756264003071,0.2873,4587.4,4587.2,3.658]
["bitfinex","ETHUSD",1756264003272,0.1088,4587.3,4587.2,3.658]
["bitfinex","ETHUSD",1756264003620,2.18014327,4586.9,4586.6,1.677]
["bitfinex","ETHUSD",1756264003914,2.18021671,4586.7,4586.6,5.335]
["bitfinex","ETHUSD",1756264004086,2.18021671,4586.7,4586.6,5.84012104]
["bitfinex","ETHUSD",1756264004291,2.18021671,4586.7,4586.6,5.6367]
["bitfinex","ETHUSD",1756264004613,2.18021671,4586.7,4586.6,5.84011859]
["bitfinex","ETHUSD",1756264004920,2.18021671,4586.7,4586.6,5.6367]
["bitfinex","ETHUSD",1756264005636,0.1088,4586.8,4586.6,5.6367]
["bitfinex","ETHUSD",1756264005833,2.20174065,4587.8,4586.7,0.4584]
["bitfinex","ETHUSD",1756264006287,2.18016918,4586.8,4586.7,0.4584]
["bitfinex","ETHUSD",1756264006487,2.18016918,4586.8,4586.7,0.7601]
["bitfinex","ETHUSD",1756264006992,2.18016918,4586.8,4586.7,4.4171]
["bitfinex","ETHUSD",1756264009034,2.18026424,4586.6,4586.0,1.678]
["bitfinex","ETHUSD",1756264009326,2.18026424,4586.6,4586.1,3.658]
["bitfinex","ETHUSD",1756264009532,2.80880179,4586.6,4586.1,3.658]
["bitfinex","ETHUSD",1756264009732,3.26980179,4586.6,4586.1,3.658]
["bitfinex","ETHUSD",1756264010041,3.26980179,4586.6,4586.0,1.678]
["bitfinex","ETHUSD",1756264010338,3.29705509,4586.6,4586.1,3.658]
["bitfinex","ETHUSD",1756264010562,2.80880179,4586.6,4586.2,3.658]
["bitfinex","ETHUSD",1756264010711,2.52150179,4586.6,4586.5,0.3027]
["bitfinex","ETHUSD",1756264011141,2.80880179,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756264011325,3.60770111,4586.6,4586.5,3.659]
["bitfinex","ETHUSD",1756264011528,4.06870111,4586.6,4586.5,3.659]
["bitfinex","ETHUSD",1756264011724,3.60770111,4586.6,4586.5,3.659]
["bitfinex","ETHUSD",1756264011963,3.32040111,4586.6,4586.5,3.9607]
["bitfinex","ETHUSD",1756264012125,2.52150179,4586.6,4586.5,3.9607]
["bitfinex","ETHUSD",1756264012711,2.52150179,4586.6,4586.5,3.659]
["bitfinex","ETHUSD",1756264013012,2.80880179,4586.6,4586.5,3.659]
["bitfinex","ETHUSD",1756264013356,2.80880179,4586.6,4586.5,3.661]
["bitfinex","ETHUSD",1756264013558,3.60770111,4586.6,4586.5,3.661]
["bitfinex","ETHUSD",1756264014359,3.32040111,4586.6,4586.5,3.661]
["bitfinex","ETHUSD",1756264014525,2.97916356,4586.6,4586.5,3.661]
["bitfinex","ETHUSD",1756264015208,0.483,4587.8,4586.5,3.9627]
["bitfinex","ETHUSD",1756264015414,2.18026424,4586.6,4586.5,3.9627]
["bitfinex","ETHUSD",1756264015643,2.18026424,4586.6,4586.5,3.9617]
["bitfinex","ETHUSD",1756264015842,2.28906424,4586.6,4586.5,3.9617]
["bitfinex","ETHUSD",1756264016435,2.28906424,4586.6,4586.5,3.66]
["bitfinex","ETHUSD",1756264017581,2.28906424,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756264017948,2.28906424,4586.6,4586.5,3.659]
["bitfinex","ETHUSD",1756264018149,2.28906424,4586.6,4586.5,0.3027]
["bitfinex","ETHUSD",1756264018564,2.28906424,4586.6,4586.5,3.9607]
["bitfinex","ETHUSD",1756264019876,2.59066424,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756264020074,2.28906424,4586.6,4586.5,3.659]
["bitfinex","ETHUSD",1756264020288,2.59066424,4586.6,4586.5,3.659]
["bitfinex","ETHUSD",1756264020521,3.15134789,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756264020779,9.86701613,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756264020982,12.83976283,4586.6,4586.5,0.001]
["bitfinex","ETHUSD",1756264021145,5.18031178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264021346,5.68317469,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264021547,5.98477469,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264022175,6.45027469,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264024878,5.98477469,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264025383,6.45027469,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264025881,5.68317469,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264026071,5.68317469,4586.5,4586.4,0.3026]
["bitfinex","ETHUSD",1756264026882,5.98477469,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264027183,5.68317469,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264027783,6.02443604,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264028457,6.02443604,4586.5,4586.4,0.3026]
["bitfinex","ETHUSD",1756264028784,6.02443604,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264029288,6.79153604,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264030185,6.32603604,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264032081,6.02443604,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264032972,6.02443604,4586.5,4586.4,0.7343]
["bitfinex","ETHUSD",1756264033383,6.32603604,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264033586,6.79153604,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264035465,6.32603604,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1756264035669,6.02443604,4586.5,4586.4,0.3026]
["bitfinex","ETHUSD",1756264035864,6.02443604,4586.5,4586.0,0.001]
["bitfinex","ETHUSD",1756264035865,2.18035932,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264036083,3.23379746,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264036380,3.61694297,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264037075,3.64419746,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264037498,5.94219746,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264037701,3.61694297,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264040167,6.61694297,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264040372,13.68694297,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264042721,17.36194297,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264042870,13.68694297,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264044404,13.22144297,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264046511,13.68694297,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264047413,13.22144297,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264049020,12.91984297,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756264049237,12.91984297,4586.4,4586.3,0.77530001]
["bitfinex","ETHUSD",1756264049728,12.91984297,4586.4,4586.3,0.30380001]
["bitfinex","ETHUSD",1756264051618,12.91984297,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756264052317,13.22854297,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756264053411,12.91984297,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756264053719,13.22854297,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756264055893,12.91984297,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756264057233,13.22854297,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756264057393,13.66144297,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756264057793,17.32944297,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756264058129,17.32944297,4586.4,4585.9,0.001]
["bitfinex","ETHUSD",1756264058130,2.18052566,4586.1,4584.6,1.678]
["bitfinex","ETHUSD",1756264058447,11.51245464,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264058640,22.55915464,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264058832,22.99205464,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264059556,22.25045464,4585.6,4585.5,0.30380001]
["bitfinex","ETHUSD",1756264059841,19.14313829,4585.6,4585.5,0.30380001]
["bitfinex","ETHUSD",1756264060010,19.14313829,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264060433,12.38183829,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264060748,12.81473829,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264061424,12.72318944,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264062242,12.41448944,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264062447,12.41448944,4585.6,4585.5,0.30380001]
["bitfinex","ETHUSD",1756264064053,6.1915745,4585.6,4585.5,0.30380001]
["bitfinex","ETHUSD",1756264064239,6.1915745,4585.6,4585.5,0.77530001]
["bitfinex","ETHUSD",1756264064547,6.1915745,4585.6,4585.5,0.30380001]
["bitfinex","ETHUSD",1756264065445,6.1915745,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264065755,5.85022335,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264066242,6.15892335,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264066622,5.85022335,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264067630,6.15892335,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264068531,6.19156388,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264069430,6.19156388,4585.6,4585.5,0.30380001]
["bitfinex","ETHUSD",1756264071648,6.19156388,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264071849,6.50026388,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264073030,6.19156388,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264073264,6.93316388,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264073852,6.50026388,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264074054,6.93316388,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264074672,7.59316388,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1756264074966,11.40389245,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756264075167,15.67955536,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756264075416,15.98825536,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756264075561,16.42115536,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756264076918,15.98825536,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756264077191,16.42115536,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1756264077773,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756264077974,8.87333605,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756264078199,9.63077265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756264078583,2.18121537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756264078785,11.40413031,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756264078992,12.21969322,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756264079385,12.32849322,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756264079586,12.66990367,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756264079810,12.35720367,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756264080511,12.66990367,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756264081818,12.35720367,4584.6,4584.5,0.3074]
["bitfinex","ETHUSD",1756264081988,5.63142582,4584.6,4584.5,0.7729]
["bitfinex","ETHUSD",1756264082184,0.45021045,4584.6,4584.5,0.7729]
["bitfinex","ETHUSD",1756264082704,2.63142582,4584.6,4584.5,0.7729]
["bitfinex","ETHUSD",1756264085214,2.63142582,4584.6,4584.5,0.3074]
["bitfinex","ETHUSD",1756264085596,2.63142582,4584.6,4584.5,0.7729]
["bitfinex","ETHUSD",1756264086381,2.63142582,4584.6,4584.5,0.3074]
["bitfinex","ETHUSD",1756264086696,12.65102386,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756264086895,12.30961341,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756264088023,12.78161341,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756264089080,12.30961341,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756264089286,13.05203051,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756264089714,2.18154846,4583.9,4583.3,0.4655]
["bitfinex","ETHUSD",1756264090022,2.7266509,4583.9,4583.3,0.4655]
["bitfinex","ETHUSD",1756264090315,2.7266509,4583.9,4583.8,0.3264]
["bitfinex","ETHUSD",1756264090887,3.06808839,4583.9,4583.8,0.3264]
["bitfinex","ETHUSD",1756264091087,3.06808839,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756264091314,6.40805774,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756264091614,6.38078839,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756264092993,2.18169124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264093203,11.51340618,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264093401,11.82610618,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264094024,5.29049124,4583.6,4583.5,0.7729]
["bitfinex","ETHUSD",1756264094234,5.29049124,4583.6,4583.5,0.3074]
["bitfinex","ETHUSD",1756264094421,5.29049124,4583.6,4583.5,0.7729]
["bitfinex","ETHUSD",1756264095039,5.29049124,4583.6,4583.5,0.3074]
["bitfinex","ETHUSD",1756264095238,5.72679368,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264095534,6.03949368,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264096143,5.72679368,4583.6,4583.5,0.3074]
["bitfinex","ETHUSD",1756264096911,2.29049124,4583.6,4583.5,0.7729]
["bitfinex","ETHUSD",1756264097110,0.1088,4583.6,4583.5,0.7729]
["bitfinex","ETHUSD",1756264097634,2.29049124,4583.6,4583.5,0.7729]
["bitfinex","ETHUSD",1756264098431,2.29049124,4583.6,4583.5,0.3074]
["bitfinex","ETHUSD",1756264098626,2.77184582,4583.6,4583.5,0.3074]
["bitfinex","ETHUSD",1756264098821,2.77184582,4583.6,4583.5,0.7729]
["bitfinex","ETHUSD",1756264099037,2.29049124,4583.6,4583.5,0.7729]
["bitfinex","ETHUSD",1756264100904,2.29049124,4583.6,4583.5,0.3074]
["bitfinex","ETHUSD",1756264101207,11.82610618,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264101710,12.29810618,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264102631,11.82610618,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264103437,12.29810618,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264103735,11.82610618,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264104136,5.29049124,4583.6,4583.5,0.3074]
["bitfinex","ETHUSD",1756264104909,5.29049124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264105109,6.03770093,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264105731,6.03770093,4583.6,4583.5,0.3074]
["bitfinex","ETHUSD",1756264105931,6.03770093,4583.6,4583.5,0.7729]
["bitfinex","ETHUSD",1756264106517,6.03770093,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264106518,6.35040093,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264106720,5.92890093,4583.6,4583.5,0.3074]
["bitfinex","ETHUSD",1756264106937,5.92890093,4583.6,4583.5,0.7729]
["bitfinex","ETHUSD",1756264106938,6.03770093,4583.6,4583.5,0.7729]
["bitfinex","ETHUSD",1756264107811,6.37918784,4583.6,4583.5,0.7729]
["bitfinex","ETHUSD",1756264110130,6.37918784,4583.6,4583.5,0.3074]
["bitfinex","ETHUSD",1756264111347,6.37918784,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264111548,7.13858784,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264111923,6.68978784,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264112123,7.13858784,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264113650,10.89909684,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756264114150,2.18192926,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1756264114351,2.29072926,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1756264114550,2.60132926,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1756264114951,2.94283762,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1756264115253,3.39163762,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1756264115454,2.94283762,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1756264115832,6.69004731,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1756264116232,6.37944731,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1756264116449,6.37944731,4583.1,4583.0,0.306]
["bitfinex","ETHUSD",1756264116621,6.37944731,4583.1,4583.0,0.7705]
["bitfinex","ETHUSD",1756264116622,5.63223762,4583.1,4583.0,0.7705]
["bitfinex","ETHUSD",1756264117554,5.63223762,4583.1,4583.0,0.306]
["bitfinex","ETHUSD",1756264117851,5.63223762,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1756264118945,5.94283762,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1756264119458,5.63223762,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1756264119661,5.94283762,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1756264119863,2.18207209,4582.8,4582.7,1.37800001]
["bitfinex","ETHUSD",1756264120038,5.60147209,4582.8,4582.7,1.37800001]
["bitfinex","ETHUSD",1756264120238,5.29087209,4582.8,4582.7,1.37800001]
["bitfinex","ETHUSD",1756264120441,6.08304175,4582.8,4582.7,1.68300001]
["bitfinex","ETHUSD",1756264120636,2.18240544,4582.1,4582.0,1.679]
["bitfinex","ETHUSD",1756264120847,2.18240544,4582.1,4582.0,2.4485]
["bitfinex","ETHUSD",1756264121162,2.29120544,4582.1,4582.0,2.4485]
["bitfinex","ETHUSD",1756264122540,2.18240544,4582.1,4582.0,2.4485]
["bitfinex","ETHUSD",1756264122740,0.1088,4582.2,4582.0,2.4485]
["bitfinex","ETHUSD",1756264122741,2.29116,4582.2,4582.0,2.4485]
["bitfinex","ETHUSD",1756264122952,2.29116,4582.2,4582.1,0.4645]
["bitfinex","ETHUSD",1756264123162,2.63269782,4582.2,4582.1,0.4645]
["bitfinex","ETHUSD",1756264123377,2.63269782,4582.2,4582.1,0.7695]
["bitfinex","ETHUSD",1756264123972,0.34153782,4582.2,4582.1,1.01635]
["bitfinex","ETHUSD",1756264124277,2.52389563,4582.2,4582.1,1.01635]
["bitfinex","ETHUSD",1756264124571,0.34153782,4582.2,4582.1,1.01635]
["bitfinex","ETHUSD",1756264124773,2.52389563,4582.2,4582.1,1.01635]
["bitfinex","ETHUSD",1756264125273,0.34153782,4582.2,4582.1,1.01635]
["bitfinex","ETHUSD",1756264125874,0.1088,4582.5,4582.1,1.01635]
["bitfinex","ETHUSD",1756264126073,0.1088,4582.5,4582.2,0.74520161]
["bitfinex","ETHUSD",1756264126281,2.29102742,4582.5,4582.3,3.668]
["bitfinex","ETHUSD",1756264126474,2.29102742,4582.5,4582.4,0.305]
["bitfinex","ETHUSD",1756264126779,2.29102742,4582.5,4582.4,4.4375]
["bitfinex","ETHUSD",1756264126979,2.29102742,4582.5,4582.4,0.7695]
["bitfinex","ETHUSD",1756264127180,2.29102742,4582.5,4582.4,4.4385]
["bitfinex","ETHUSD",1756264128865,2.29102742,4582.5,4582.4,4.4375]
["bitfinex","ETHUSD",1756264129243,2.29102742,4582.5,4582.1,0.001]
["bitfinex","ETHUSD",1756264129244,2.18231112,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1756264129447,2.29115781,4582.2,4582.1,4.1335]
["bitfinex","ETHUSD",1756264129647,2.29115781,4582.2,4582.1,4.4385]
["bitfinex","ETHUSD",1756264130772,2.29115781,4582.2,4582.1,3.974]
["bitfinex","ETHUSD",1756264131746,2.29115781,4582.2,4582.1,0.306]
["bitfinex","ETHUSD",1756264131947,2.29115781,4582.2,4582.1,3.975]
["bitfinex","ETHUSD",1756264132176,2.29115781,4582.2,4582.1,3.67]
["bitfinex","ETHUSD",1756264133082,2.60175781,4582.2,4582.1,3.669]
["bitfinex","ETHUSD",1756264133298,2.29115781,4582.2,4582.1,0.306]
["bitfinex","ETHUSD",1756264133659,2.29115781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756264134074,2.60175781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756264135585,2.60175781,4582.2,4582.1,3.668]
["bitfinex","ETHUSD",1756264136696,3.05055781,4582.2,4582.1,3.668]
["bitfinex","ETHUSD",1756264137289,2.60175781,4582.2,4582.1,3.668]
["bitfinex","ETHUSD",1756264137496,12.39269117,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756264137664,12.84149117,4582.2,4582.1,3.668]
["bitfinex","ETHUSD",1756264137862,12.84149117,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756264137863,13.18305533,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756264138062,12.73425533,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756264138265,13.17415533,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756264140096,12.73425533,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756264140266,5.63272197,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756264140466,2.63272197,4582.2,4582.1,0.7755]
["bitfinex","ETHUSD",1756264140695,2.63272197,4582.2,4582.1,4.4435]
["bitfinex","ETHUSD",1756264140927,0.656336,4583.5,4582.1,4.45466828]
["bitfinex","ETHUSD",1756264141062,2.18212489,4582.7,4582.2,0.5685]
["bitfinex","ETHUSD",1756264141265,2.18212489,4582.7,4582.6,0.3148]
["bitfinex","ETHUSD",1756264141495,2.18212489,4582.7,4582.6,3.9828]
["bitfinex","ETHUSD",1756264141696,2.18212489,4582.7,4582.6,3.668]
["bitfinex","ETHUSD",1756264141902,2.18212489,4582.7,4582.3,0.4597]
["bitfinex","ETHUSD",1756264141903,2.18226256,4582.4,4582.3,0.4597]
["bitfinex","ETHUSD",1756264142067,2.18219554,4582.6,4582.3,0.7745]
["bitfinex","ETHUSD",1756264142266,0.1088,4582.9,4582.4,4.1267]
["bitfinex","ETHUSD",1756264142508,0.1088,4582.9,4582.8,0.3148]
["bitfinex","ETHUSD",1756264142716,2.29082448,4582.9,4582.8,0.3148]
["bitfinex","ETHUSD",1756264143013,0.1088,4582.9,4582.8,6.1225]
["bitfinex","ETHUSD",1756264143384,2.29082448,4582.9,4582.8,6.1225]
["bitfinex","ETHUSD",1756264143626,0.1088,4582.9,4582.8,6.1225]
["bitfinex","ETHUSD",1756264143781,2.1818466,4583.3,4582.8,6.73475]
["bitfinex","ETHUSD",1756264144104,0.1088,4583.4,4582.8,6.73475]
["bitfinex","ETHUSD",1756264144105,2.18192964,4583.1,4582.9,0.4597]
["bitfinex","ETHUSD",1756264144311,2.18189028,4583.2,4583.0,0.7745]
["bitfinex","ETHUSD",1756264144510,0.1088,4583.4,4583.0,0.3148]
["bitfinex","ETHUSD",1756264144511,2.18184055,4583.3,4583.0,0.3148]
["bitfinex","ETHUSD",1756264144807,2.18184055,4583.3,4583.1,0.4597]
["bitfinex","ETHUSD",1756264145115,2.18184055,4583.3,4582.8,5.348]
["bitfinex","ETHUSD",1756264145116,2.29060191,4583.4,4583.2,0.7745]
["bitfinex","ETHUSD",1756264145412,0.1088,4583.4,4583.3,4.1277]
["bitfinex","ETHUSD",1756264145614,2.29058644,4583.4,4583.3,4.4425]
["bitfinex","ETHUSD",1756264146215,0.1088,4583.4,4583.3,4.4425]
["bitfinex","ETHUSD",1756264146376,2.18178644,4583.4,4583.3,4.4425]
["bitfinex","ETHUSD",1756264146926,2.18178644,4583.4,4583.3,3.9828]
["bitfinex","ETHUSD",1756264147104,2.18178644,4583.4,4583.3,3.668]
["bitfinex","ETHUSD",1756264147417,2.18185724,4583.3,4583.1,0.1088]
["bitfinex","ETHUSD",1756264147582,6.22291494,4583.4,4583.2,0.3148]
["bitfinex","ETHUSD",1756264147785,2.91492553,4583.3,4583.2,3.9818]
["bitfinex","ETHUSD",1756264148089,2.29263404,4583.3,4583.2,3.9818]
["bitfinex","ETHUSD",1756264148306,0.1108,4583.3,4583.2,4.4415]
["bitfinex","ETHUSD",1756264148512,2.29263404,4583.3,4583.2,4.4415]
["bitfinex","ETHUSD",1756264150197,0.002,4583.3,4583.2,4.4415]
["bitfinex","ETHUSD",1756264150528,0.002,4583.3,4583.2,0.7745]
["bitfinex","ETHUSD",1756264150529,2.18383404,4583.3,4583.2,0.7745]
["bitfinex","ETHUSD",1756264150691,2.18383404,4583.3,4583.2,4.4415]
["bitfinex","ETHUSD",1756264152034,2.18383404,4583.3,4583.2,3.9818]
["bitfinex","ETHUSD",1756264152721,2.1819197,4583.2,4582.8,1.679]
["bitfinex","ETHUSD",1756264152898,2.18383721,4583.3,4583.2,0.3148]
["bitfinex","ETHUSD",1756264153633,2.18197687,4583.0,4582.9,3.667]
["bitfinex","ETHUSD",1756264153824,2.18193502,4583.1,4582.9,3.9818]
["bitfinex","ETHUSD",1756264154025,2.18193502,4583.1,4582.9,4.4415]
["bitfinex","ETHUSD",1756264154223,2.18193502,4583.1,4583.0,0.4597]
["bitfinex","ETHUSD",1756264154735,2.18193502,4583.1,4583.0,0.7745]
["bitfinex","ETHUSD",1756264155129,2.29267988,4583.3,4583.0,0.7745]
["bitfinex","ETHUSD",1756264155335,2.18188486,4583.2,4583.1,0.4597]
["bitfinex","ETHUSD",1756264155547,2.18188486,4583.2,4583.1,4.1237]
["bitfinex","ETHUSD",1756264155843,0.002,4583.3,4583.1,4.4385]
["bitfinex","ETHUSD",1756264156052,0.002,4583.3,4583.2,0.4597]
["bitfinex","ETHUSD",1756264156053,2.18383404,4583.3,4583.2,0.4597]
["bitfinex","ETHUSD",1756264156219,2.18383404,4583.3,4583.2,0.7745]
["bitfinex","ETHUSD",1756264156749,0.002,4583.3,4583.2,0.7745]
["bitfinex","ETHUSD",1756264158748,0.002,4583.3,4583.2,0.8833]
["bitfinex","ETHUSD",1756264159051,0.002,4583.3,4583.2,1.33803]
["bitfinex","ETHUSD",1756264161930,0.002,4583.3,4583.2,0.8833]
["bitfinex","ETHUSD",1756264162130,0.002,4583.3,4583.2,4.5463]
["bitfinex","ETHUSD",1756264162583,2.47203404,4583.3,4583.2,3.7718]
["bitfinex","ETHUSD",1756264162733,3.02073404,4583.3,4583.2,3.663]
["bitfinex","ETHUSD",1756264163178,2.58083404,4583.3,4583.2,3.663]
["bitfinex","ETHUSD",1756264165699,2.18202448,4582.9,4582.8,1.679]
["bitfinex","ETHUSD",1756264165872,2.47022448,4582.9,4582.8,5.342]
["bitfinex","ETHUSD",1756264166872,2.18202448,4582.9,4582.8,5.342]
["bitfinex","ETHUSD",1756264168092,2.18202448,4582.9,4582.8,1.679]
["bitfinex","ETHUSD",1756264168093,2.47932448,4582.9,4582.8,1.679]
["bitfinex","ETHUSD",1756264168391,2.47932448,4582.9,4582.8,5.342]
["bitfinex","ETHUSD",1756264169095,2.94992448,4582.9,4582.8,5.342]
["bitfinex","ETHUSD",1756264170402,2.47932448,4582.9,4582.8,5.342]
["bitfinex","ETHUSD",1756264171200,2.18202448,4582.9,4582.8,5.6527]
["bitfinex","ETHUSD",1756264171590,2.18202448,4582.9,4582.8,5.342]
["bitfinex","ETHUSD",1756264173291,2.18202448,4582.9,4582.8,5.6527]
["bitfinex","ETHUSD",1756264173983,2.18202448,4582.9,4582.8,5.342]
["bitfinex","ETHUSD",1756264174300,2.47932448,4582.9,4582.8,5.342]
["bitfinex","ETHUSD",1756264174504,2.94992448,4582.9,4582.8,5.342]
["bitfinex","ETHUSD",1756264177095,3.57191066,4582.9,4582.8,1.679]
["bitfinex","ETHUSD",1756264177405,3.57191066,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756264177406,2.18211971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756264177775,2.95001971,4582.7,4582.6,3.664]
["bitfinex","ETHUSD",1756264177972,2.95001971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756264177973,3.50038009,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756264178173,6.52765658,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756264178406,6.50038009,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1756264180515,6.84196257,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1756264182513,6.37136257,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1756264182813,6.84196257,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1756264183597,6.37136257,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1756264184002,6.84196257,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1756264184331,7.11237967,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1756264184492,6.77079719,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1756264184695,6.85832419,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1756264185403,6.58790709,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1756264185606,10.25190709,4582.7,4582.6,1e-08]
["bitfinex","ETHUSD",1756264186311,2.18231019,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264186515,15.207304,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264186745,15.94792513,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264187324,15.47732513,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264187646,9.62901494,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264187846,10.17937532,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264188345,12.36168551,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264188553,12.83228551,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264188761,13.1738721,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264188959,16.8398721,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264189454,13.1738721,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264192265,12.7032721,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264192460,13.1738721,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264193738,12.4059721,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264193971,12.7032721,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264195474,13.1738721,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264198170,16.8388721,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264198372,17.7692892,4582.3,4582.2,1e-08]
["bitfinex","ETHUSD",1756264198582,17.7692892,4582.3,4580.6,0.4444]
["bitfinex","ETHUSD",1756264198583,2.18254834,4581.8,4580.8,0.4644]
["bitfinex","ETHUSD",1756264198779,0.1088,4580.9,4580.8,0.4644]
["bitfinex","ETHUSD",1756264198948,0.1088,4580.9,4580.8,0.7693]
["bitfinex","ETHUSD",1756264198949,2.29177714,4580.9,4580.8,0.7693]
["bitfinex","ETHUSD",1756264199351,2.29177714,4580.9,4580.8,0.3249]
["bitfinex","ETHUSD",1756264199853,2.29177714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756264200054,2.29177714,4580.9,4580.8,0.3249]
["bitfinex","ETHUSD",1756264200456,2.29177714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756264200791,3.04144544,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756264201380,2.73924544,4580.9,4580.8,0.3249]
["bitfinex","ETHUSD",1756264201587,0.1088,4580.9,4580.8,0.7693]
["bitfinex","ETHUSD",1756264201795,2.63342878,4580.9,4580.8,0.7693]
["bitfinex","ETHUSD",1756264201996,0.45045164,4580.9,4580.8,0.7693]
["bitfinex","ETHUSD",1756264202160,2.63342878,4580.9,4580.8,0.7693]
["bitfinex","ETHUSD",1756264203468,2.63342878,4580.9,4580.8,1.21273]
["bitfinex","ETHUSD",1756264203469,0.45045164,4580.9,4580.8,1.21273]
["bitfinex","ETHUSD",1756264203651,0.34165164,4580.9,4580.8,1.21273]
["bitfinex","ETHUSD",1756264204065,0.1088,4581.2,4580.8,4.87773]
["bitfinex","ETHUSD",1756264204261,0.1088,4581.5,4580.9,1.15048352]
["bitfinex","ETHUSD",1756264204576,0.1088,4581.5,4581.4,0.3049]
["bitfinex","ETHUSD",1756264204982,0.1088,4582.0,4581.4,0.7493]
["bitfinex","ETHUSD",1756264205285,2.18264361,4581.6,4581.5,0.4444]
["bitfinex","ETHUSD",1756264205577,2.18264361,4581.6,4581.5,0.97638299]
["bitfinex","ETHUSD",1756264205878,0.1088,4582.0,4581.5,0.97638299]
["bitfinex","ETHUSD",1756264206052,2.18236253,4582.2,4581.6,4.12157328]
["bitfinex","ETHUSD",1756264206260,2.18236253,4582.2,4582.1,0.3049]
["bitfinex","ETHUSD",1756264206579,2.18236253,4582.2,4582.1,0.7493]
["bitfinex","ETHUSD",1756264206876,2.18229285,4582.4,4582.1,0.7493]
["bitfinex","ETHUSD",1756264207054,2.18226256,4582.4,4582.2,0.4444]
["bitfinex","ETHUSD",1756264207255,0.1088,4582.5,4582.3,2.4283]
["bitfinex","ETHUSD",1756264207485,0.002,4582.7,4582.3,2.4283]
["bitfinex","ETHUSD",1756264207486,0.002,4582.7,4582.4,4.47219518]
["bitfinex","ETHUSD",1756264207776,0.002,4582.7,4582.5,2.19333666]
["bitfinex","ETHUSD",1756264207977,0.002,4582.7,4582.6,0.3049]
["bitfinex","ETHUSD",1756264208497,0.002,4582.7,4582.6,0.7493]
["bitfinex","ETHUSD",1756264208649,0.002,4582.7,4582.6,1.4025421]
["bitfinex","ETHUSD",1756264210277,0.002,4582.7,4582.6,5.0675421]
["bitfinex","ETHUSD",1756264212249,0.002,4582.7,4582.6,0.3049]
["bitfinex","ETHUSD",1756264212250,2.18411971,4582.7,4582.6,0.3049]
["bitfinex","ETHUSD",1756264212453,2.18411971,4582.7,4582.4,0.196291]
["bitfinex","ETHUSD",1756264212454,2.18221494,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1756264212691,2.18226256,4582.4,4582.3,1.679]
["bitfinex","ETHUSD",1756264212894,3.00871031,4582.4,4582.3,1.679]
["bitfinex","ETHUSD",1756264213052,2.18256177,4581.8,4581.6,1.7878]
["bitfinex","ETHUSD",1756264213255,2.18256177,4581.8,4581.7,3.9689]
["bitfinex","ETHUSD",1756264214359,2.18259597,4581.7,4581.6,1.679]
["bitfinex","ETHUSD",1756264214564,2.18259597,4581.7,4581.6,5.344]
["bitfinex","ETHUSD",1756264214861,2.18259597,4581.7,4581.6,5.6489]
["bitfinex","ETHUSD",1756264215506,2.48479597,4581.7,4581.6,5.344]
["bitfinex","ETHUSD",1756264215712,2.59359597,4581.7,4581.6,5.344]
["bitfinex","ETHUSD",1756264216264,2.18264361,4581.6,4580.9,1.679]
["bitfinex","ETHUSD",1756264216462,2.18288184,4581.1,4581.0,3.481]
["bitfinex","ETHUSD",1756264216668,2.48508184,4581.1,4581.0,3.481]
["bitfinex","ETHUSD",1756264216906,2.29168184,4581.1,4581.0,3.481]
["bitfinex","ETHUSD",1756264217105,2.29168184,4581.1,4581.0,3.7859]
["bitfinex","ETHUSD",1756264217486,2.59388184,4581.1,4581.0,3.665]
["bitfinex","ETHUSD",1756264217688,2.59388184,4581.1,4580.9,1.679]
["bitfinex","ETHUSD",1756264217689,2.18292949,4581.0,4580.9,1.679]
["bitfinex","ETHUSD",1756264217985,2.18292949,4581.0,4580.9,5.344]
["bitfinex","ETHUSD",1756264218187,2.18297714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756264218502,5.67526435,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756264218703,5.95017714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756264219500,6.29188315,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756264219717,6.83124858,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756264219912,2.18335844,4580.1,4580.0,3.665]
["bitfinex","ETHUSD",1756264220203,2.18335844,4580.1,4579.8,0.02]
["bitfinex","ETHUSD",1756264220204,2.18345378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756264221278,2.48565378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756264221610,6.417555,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756264222410,2.18393063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756264223296,2.48613063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756264227734,2.18393063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756264227920,0.34179205,4579.3,4578.8,0.3249]
["bitfinex","ETHUSD",1756264228100,2.18393063,4578.9,4578.8,3.9919]
["bitfinex","ETHUSD",1756264228795,2.18393063,4578.9,4578.8,4.4277]
["bitfinex","ETHUSD",1756264228994,2.49803063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756264229199,2.49803063,4578.9,4578.8,3.137]
["bitfinex","ETHUSD",1756264229904,2.18393063,4578.9,4578.8,3.137]
["bitfinex","ETHUSD",1756264230835,2.49803063,4578.9,4578.8,3.137]
["bitfinex","ETHUSD",1756264231202,2.49803063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756264231532,3.43991853,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756264231720,6.54871853,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756264232029,6.07501853,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756264232235,6.54871853,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756264233222,6.54871853,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756264233438,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756264233836,2.49850769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756264234041,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756264234206,2.49850769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756264234412,2.99951278,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756264234612,6.46770068,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756264234916,6.44039559,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756264235113,10.11439559,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264237732,10.09221835,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264237934,10.56591835,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264239848,10.09221835,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264240365,10.56591835,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264241349,6.10411835,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264241637,6.10411835,4577.9,4577.8,0.29900001]
["bitfinex","ETHUSD",1756264242062,6.10411835,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264242286,6.10411835,4577.9,4577.8,0.29900001]
["bitfinex","ETHUSD",1756264242669,6.10411835,4577.9,4577.8,0.30000001]
["bitfinex","ETHUSD",1756264242859,6.41821835,4577.9,4577.8,0.00100001]
["bitfinex","ETHUSD",1756264243046,6.89191835,4577.9,4577.8,0.00100001]
["bitfinex","ETHUSD",1756264245152,6.89191835,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264245672,6.54999559,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264247078,7.20999559,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264248690,7.5519305,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264249185,6.8919305,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264249355,10.5679305,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264249556,11.2279305,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756264251398,2.18488496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756264251566,2.29448496,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264251767,2.60858496,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264252199,6.4242741,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264252358,6.418762,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264254481,6.104662,4576.9,4576.8,0.29900001]
["bitfinex","ETHUSD",1756264254676,6.418762,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264255208,6.07677286,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264255595,5.76267286,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264257112,9.44467286,4576.9,4576.8,0.29900001]
["bitfinex","ETHUSD",1756264257818,5.29448496,4576.9,4576.8,0.29900001]
["bitfinex","ETHUSD",1756264258115,5.63645745,4576.9,4576.8,0.73480001]
["bitfinex","ETHUSD",1756264258483,5.63645745,4576.9,4576.8,0.29900001]
["bitfinex","ETHUSD",1756264258703,5.63645745,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264258704,10.08825745,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264259344,9.31945745,4576.9,4576.8,0.30150001]
["bitfinex","ETHUSD",1756264259522,9.31945745,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264259711,9.61575745,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264259890,9.31945745,4576.9,4576.8,0.30150001]
["bitfinex","ETHUSD",1756264260498,9.31945745,4576.9,4576.8,0.75970001]
["bitfinex","ETHUSD",1756264261307,9.31945745,4576.9,4576.8,0.30150001]
["bitfinex","ETHUSD",1756264261507,9.61575745,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264261817,9.31945745,4576.9,4576.8,0.30150001]
["bitfinex","ETHUSD",1756264262121,5.63645745,4576.9,4576.8,0.76070001]
["bitfinex","ETHUSD",1756264262312,5.63645745,4576.9,4576.8,0.30250001]
["bitfinex","ETHUSD",1756264262517,5.93275745,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264263141,5.63645745,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264263344,5.63645745,4576.9,4576.8,0.30250001]
["bitfinex","ETHUSD",1756264263546,5.63645745,4576.9,4576.8,0.76070001]
["bitfinex","ETHUSD",1756264263932,5.63645745,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264264345,16.35345745,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264264544,12.66645745,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264264861,12.66645745,4576.9,4576.8,0.76070001]
["bitfinex","ETHUSD",1756264265523,5.63645745,4576.9,4576.8,0.76070001]
["bitfinex","ETHUSD",1756264265724,5.29448496,4576.9,4576.8,0.76070001]
["bitfinex","ETHUSD",1756264266549,5.29448496,4576.9,4576.8,0.30250001]
["bitfinex","ETHUSD",1756264267159,5.29448496,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264267653,5.29448496,4576.9,4576.8,0.30250001]
["bitfinex","ETHUSD",1756264268853,5.63645569,4576.9,4576.8,0.30250001]
["bitfinex","ETHUSD",1756264270553,5.63645569,4576.9,4576.8,0.76070001]
["bitfinex","ETHUSD",1756264273467,5.93275569,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264273663,6.44821258,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264273863,6.44821258,4576.9,4576.8,0.30250001]
["bitfinex","ETHUSD",1756264274669,6.10624185,4576.9,4576.8,0.30250001]
["bitfinex","ETHUSD",1756264275368,6.10624185,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264275540,9.78924185,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264275941,10.08554185,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264276577,6.40254185,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264276878,6.10624185,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264278474,6.74451765,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756264279072,14.8011472,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756264280779,14.8011472,4576.9,4575.8,0.02]
["bitfinex","ETHUSD",1756264280780,2.18536244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756264280980,15.13216768,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756264281182,8.97696244,4575.9,4575.8,0.3215]
["bitfinex","ETHUSD",1756264281348,9.27326244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756264281548,10.42708059,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756264281744,11.00853143,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756264282043,10.90058059,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756264282244,10.90058059,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756264282443,11.84329304,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756264282644,12.11371014,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756264283340,12.11371014,4575.9,4574.8,0.02]
["bitfinex","ETHUSD",1756264283341,0.66,4575.3,4574.8,0.02]
["bitfinex","ETHUSD",1756264283546,9.37440524,4574.9,4573.1,1.681]
["bitfinex","ETHUSD",1756264283750,2.18631802,4573.9,4573.8,0.4782]
["bitfinex","ETHUSD",1756264284271,2.18631802,4573.9,4573.8,0.7797]
["bitfinex","ETHUSD",1756264284954,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756264285164,2.18631802,4573.9,4573.8,0.7797]
["bitfinex","ETHUSD",1756264286285,2.18631802,4573.9,4573.8,0.3215]
["bitfinex","ETHUSD",1756264286491,2.18631802,4573.9,4573.8,0.7797]
["bitfinex","ETHUSD",1756264286881,2.18631802,4573.9,4573.8,0.3215]
["bitfinex","ETHUSD",1756264287489,2.18631802,4573.9,4573.8,0.7797]
["bitfinex","ETHUSD",1756264287682,2.18631802,4573.9,4573.8,0.3215]
["bitfinex","ETHUSD",1756264287877,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756264288805,2.18608878,4574.4,4573.8,2.4851]
["bitfinex","ETHUSD",1756264288967,2.29558377,4574.6,4573.9,0.71731]
["bitfinex","ETHUSD",1756264289168,0.1096,4574.6,4574.5,0.3153]
["bitfinex","ETHUSD",1756264289385,0.34212267,4574.9,4574.5,0.7841]
["bitfinex","ETHUSD",1756264289702,0.45172267,4574.9,4574.6,0.4688]
["bitfinex","ETHUSD",1756264289906,0.34212267,4574.9,4574.7,1.682]
["bitfinex","ETHUSD",1756264290105,0.34212267,4574.9,4574.8,0.7841]
["bitfinex","ETHUSD",1756264290805,0.34212267,4574.9,4574.8,1.40021]
["bitfinex","ETHUSD",1756264290972,0.02,4575.8,4574.8,1.41146534]
["bitfinex","ETHUSD",1756264291176,0.1096,4575.6,4575.0,2.2953856]
["bitfinex","ETHUSD",1756264291509,0.02,4575.8,4575.5,0.3153]
["bitfinex","ETHUSD",1756264291810,0.02,4575.8,4575.6,5.38824578]
["bitfinex","ETHUSD",1756264292013,0.02,4575.8,4575.6,5.8458]
["bitfinex","ETHUSD",1756264292177,0.02,4575.8,4575.7,0.7841]
["bitfinex","ETHUSD",1756264292982,0.02,4575.8,4575.7,2.96955796]
["bitfinex","ETHUSD",1756264293183,0.02,4575.8,4575.7,4.03373248]
["bitfinex","ETHUSD",1756264295415,0.02,4575.8,4575.7,4.04497707]
["bitfinex","ETHUSD",1756264296314,0.02,4575.8,4575.7,4.14333248]
["bitfinex","ETHUSD",1756264296517,0.02,4575.8,4575.7,7.83633248]
["bitfinex","ETHUSD",1756264299554,0.02,4575.8,4575.7,7.94793248]
["bitfinex","ETHUSD",1756264300256,0.02,4575.8,4575.7,11.60793248]
["bitfinex","ETHUSD",1756264301160,0.02,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756264301318,0.02,4576.8,4576.7,8.00521649]
["bitfinex","ETHUSD",1756264301517,0.02,4576.8,4576.7,8.88768384]
["bitfinex","ETHUSD",1756264301719,0.02,4576.8,4576.7,9.54768384]
["bitfinex","ETHUSD",1756264302468,0.02,4576.8,4576.7,12.54768384]
["bitfinex","ETHUSD",1756264302818,0.02,4576.8,4576.7,12.63527184]
["bitfinex","ETHUSD",1756264307870,0.02,4576.8,4576.7,12.63327184]
["bitfinex","ETHUSD",1756264309563,0.02,4576.8,4576.7,1.681]
["bitfinex","ETHUSD",1756264309564,0.3091,4576.8,4576.7,1.681]
["bitfinex","ETHUSD",1756264309868,2.9233327,4576.8,4576.7,4.234]
["bitfinex","ETHUSD",1756264310644,2.9233327,4576.8,4576.7,1.681]
["bitfinex","ETHUSD",1756264310862,2.9233327,4576.8,4576.7,5.37]
["bitfinex","ETHUSD",1756264311769,2.9233327,4576.8,4576.7,5.369]
["bitfinex","ETHUSD",1756264311969,2.9233327,4576.8,4576.7,1.681]
["bitfinex","ETHUSD",1756264312168,3.43435005,4576.8,4576.7,5.369]
["bitfinex","ETHUSD",1756264312366,3.43435005,4576.8,4576.7,1.681]
["bitfinex","ETHUSD",1756264312579,2.18535165,4576.0,4575.8,1.681]
["bitfinex","ETHUSD",1756264312783,2.18535165,4576.0,4575.9,2.932]
["bitfinex","ETHUSD",1756264312940,2.18535165,4576.0,4574.8,2.20684335]
["bitfinex","ETHUSD",1756264312941,2.18552724,4575.6,4575.5,1.681]
["bitfinex","ETHUSD",1756264313133,2.18512295,4576.5,4575.5,6.1561]
["bitfinex","ETHUSD",1756264313334,2.18523029,4576.2,4575.5,6.1561]
["bitfinex","ETHUSD",1756264313538,2.18516888,4576.4,4575.5,6.1561]
["bitfinex","ETHUSD",1756264313737,0.77128287,4576.7,4575.5,6.1561]
["bitfinex","ETHUSD",1756264313935,2.18531597,4576.0,4575.5,2.4651]
["bitfinex","ETHUSD",1756264314253,2.18531597,4576.0,4575.6,3.692]
["bitfinex","ETHUSD",1756264314667,0.2891,4575.7,4575.5,1.681]
["bitfinex","ETHUSD",1756264314971,0.2891,4575.7,4575.6,3.691]
["bitfinex","ETHUSD",1756264315689,0.2891,4575.7,4575.5,1.681]
["bitfinex","ETHUSD",1756264315849,0.2891,4575.7,4575.6,3.691]
["bitfinex","ETHUSD",1756264316739,0.2891,4575.7,4575.5,1.681]
["bitfinex","ETHUSD",1756264316740,0.7184,4575.7,4575.5,1.681]
["bitfinex","ETHUSD",1756264317040,2.18550572,4575.6,4575.5,1.681]
["bitfinex","ETHUSD",1756264317390,2.18550572,4575.6,4575.0,0.657259]
["bitfinex","ETHUSD",1756264317391,2.18574457,4575.1,4575.0,0.657259]
["bitfinex","ETHUSD",1756264317548,2.18579296,4575.0,4574.8,0.021]
["bitfinex","ETHUSD",1756264317873,0.2891,4575.1,4574.9,5.374]
["bitfinex","ETHUSD",1756264318066,0.2891,4575.0,4574.9,5.374]
["bitfinex","ETHUSD",1756264318261,2.47489234,4575.0,4574.9,5.374]
["bitfinex","ETHUSD",1756264318673,2.47489234,4575.0,4574.8,0.021]
["bitfinex","ETHUSD",1756264318886,2.18584012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264319054,0.2891,4575.0,4574.8,5.394]
["bitfinex","ETHUSD",1756264319380,2.18563097,4575.4,4574.9,0.31]
["bitfinex","ETHUSD",1756264319381,2.18564545,4575.4,4574.9,0.31]
["bitfinex","ETHUSD",1756264319682,0.1096,4575.2,4574.9,0.31]
["bitfinex","ETHUSD",1756264320182,0.34204061,4576.0,4574.9,0.31]
["bitfinex","ETHUSD",1756264320349,0.1096,4575.6,4575.0,0.01124916]
["bitfinex","ETHUSD",1756264320546,2.2951276,4575.6,4575.0,0.01124916]
["bitfinex","ETHUSD",1756264320748,0.1096,4576.0,4575.5,0.31]
["bitfinex","ETHUSD",1756264320974,0.1096,4576.3,4575.6,4.1662]
["bitfinex","ETHUSD",1756264321286,2.1852235,4576.2,4575.7,1.681]
["bitfinex","ETHUSD",1756264321490,0.1096,4576.3,4575.8,3.693]
["bitfinex","ETHUSD",1756264321985,0.1096,4576.3,4575.7,1.681]
["bitfinex","ETHUSD",1756264322185,2.18521917,4576.2,4575.7,1.681]
["bitfinex","ETHUSD",1756264322358,0.1096,4576.3,4575.8,3.693]
["bitfinex","ETHUSD",1756264322558,0.4694,4576.5,4575.8,3.693]
["bitfinex","ETHUSD",1756264322753,0.1096,4576.3,4575.8,3.693]
["bitfinex","ETHUSD",1756264323184,2.29478008,4576.3,4575.8,3.693]
["bitfinex","ETHUSD",1756264323557,2.18522628,4576.2,4575.8,3.693]
["bitfinex","ETHUSD",1756264323762,0.1096,4576.3,4575.8,3.693]
["bitfinex","ETHUSD",1756264324092,0.3057,4575.9,4575.7,1.7906]
["bitfinex","ETHUSD",1756264324395,0.3057,4575.9,4575.8,3.694]
["bitfinex","ETHUSD",1756264324779,2.65462728,4576.2,4575.7,1.7906]
["bitfinex","ETHUSD",1756264324998,0.3057,4575.8,4575.7,1.7906]
["bitfinex","ETHUSD",1756264325194,0.3057,4575.8,4575.7,5.374]
["bitfinex","ETHUSD",1756264326697,0.3057,4575.8,4575.7,1.681]
["bitfinex","ETHUSD",1756264327008,0.3057,4575.8,4575.7,5.374]
["bitfinex","ETHUSD",1756264327505,0.1096,4576.0,4575.7,5.374]
["bitfinex","ETHUSD",1756264327797,0.1096,4576.0,4575.7,6.1582]
["bitfinex","ETHUSD",1756264328161,0.1096,4576.0,4575.7,5.684]
["bitfinex","ETHUSD",1756264328785,2.29491583,4576.0,4575.7,5.684]
["bitfinex","ETHUSD",1756264328987,0.3057,4575.8,4575.7,1.681]
["bitfinex","ETHUSD",1756264329297,2.18579234,4575.0,4574.9,1.7906]
["bitfinex","ETHUSD",1756264329493,2.49149234,4575.0,4574.9,5.4836]
["bitfinex","ETHUSD",1756264330185,2.49149234,4575.0,4574.9,1.681]
["bitfinex","ETHUSD",1756264330390,2.49149234,4575.0,4574.9,5.374]
["bitfinex","ETHUSD",1756264330391,2.74064157,4575.0,4574.9,5.374]
["bitfinex","ETHUSD",1756264331105,3.21004157,4575.0,4574.9,5.374]
["bitfinex","ETHUSD",1756264331420,2.49149234,4575.0,4574.9,5.374]
["bitfinex","ETHUSD",1756264332522,2.96089234,4575.0,4574.9,5.374]
["bitfinex","ETHUSD",1756264332728,3.30295582,4575.0,4574.9,5.374]
["bitfinex","ETHUSD",1756264334832,2.83355582,4575.0,4574.9,5.374]
["bitfinex","ETHUSD",1756264335034,0.34206348,4575.0,4574.9,5.684]
["bitfinex","ETHUSD",1756264335334,0.34206348,4575.0,4574.9,6.1582]
["bitfinex","ETHUSD",1756264336940,0.1096,4575.5,4574.9,6.1582]
["bitfinex","ETHUSD",1756264337145,2.18579232,4575.1,4575.0,3.691]
["bitfinex","ETHUSD",1756264337342,2.18570501,4575.2,4575.0,3.691]
["bitfinex","ETHUSD",1756264337558,2.18574457,4575.1,4575.0,3.691]
["bitfinex","ETHUSD",1756264338051,2.18570482,4575.2,4575.0,3.691]
["bitfinex","ETHUSD",1756264339425,2.18561153,4575.4,4575.0,3.691]
["bitfinex","ETHUSD",1756264339426,2.1856394,4575.4,4575.1,0.31]
["bitfinex","ETHUSD",1756264339625,2.1856394,4575.4,4575.2,3.691]
["bitfinex","ETHUSD",1756264339824,2.29516131,4575.5,4575.2,3.691]
["bitfinex","ETHUSD",1756264340049,2.18562825,4575.4,4575.2,3.691]
["bitfinex","ETHUSD",1756264340220,2.18564902,4575.3,4575.2,3.691]
["bitfinex","ETHUSD",1756264340559,2.18564902,4575.3,4575.2,3.689]
["bitfinex","ETHUSD",1756264340754,2.29519972,4575.5,4575.2,3.999]
["bitfinex","ETHUSD",1756264340935,2.29519972,4575.5,4575.3,0.4742]
["bitfinex","ETHUSD",1756264341136,2.29519972,4575.5,4575.4,3.689]
["bitfinex","ETHUSD",1756264341353,2.60089972,4575.5,4575.4,3.689]
["bitfinex","ETHUSD",1756264341662,0.1096,4575.5,4575.4,3.999]
["bitfinex","ETHUSD",1756264341956,2.29515349,4575.5,4575.4,3.999]
["bitfinex","ETHUSD",1756264342160,2.29516275,4575.5,4575.4,3.688]
["bitfinex","ETHUSD",1756264342369,2.29516275,4575.5,4575.4,3.998]
["bitfinex","ETHUSD",1756264342866,0.1096,4575.5,4575.4,4.4722]
["bitfinex","ETHUSD",1756264343249,2.18555349,4575.5,4575.4,3.998]
["bitfinex","ETHUSD",1756264344568,2.18545796,4575.7,4575.4,4.4722]
["bitfinex","ETHUSD",1756264344770,0.1096,4575.8,4575.4,4.4722]
["bitfinex","ETHUSD",1756264345152,2.18555284,4575.6,4575.5,0.4742]
["bitfinex","ETHUSD",1756264345467,2.18555284,4575.6,4575.5,0.7842]
["bitfinex","ETHUSD",1756264346155,0.1096,4575.8,4575.5,0.7842]
["bitfinex","ETHUSD",1756264346357,2.18545796,4575.7,4575.6,3.687]
["bitfinex","ETHUSD",1756264346656,2.18545796,4575.7,4575.6,3.997]
["bitfinex","ETHUSD",1756264346859,2.18545796,4575.7,4575.6,3.686]
["bitfinex","ETHUSD",1756264347251,2.18545796,4575.7,4575.6,3.996]
["bitfinex","ETHUSD",1756264347652,2.18545796,4575.7,4575.6,0.31]
["bitfinex","ETHUSD",1756264347850,2.18545796,4575.7,4575.6,4.4702]
["bitfinex","ETHUSD",1756264348054,0.34203678,4576.0,4575.6,4.4702]
["bitfinex","ETHUSD",1756264348239,0.002,4576.2,4575.7,0.88692]
["bitfinex","ETHUSD",1756264348436,0.002,4576.2,4575.8,5.367]
["bitfinex","ETHUSD",1756264348655,0.002,4576.2,4576.1,0.3086]
["bitfinex","ETHUSD",1756264348888,0.002,4576.2,4576.1,3.9946]
["bitfinex","ETHUSD",1756264349259,0.002,4576.2,4576.1,4.4345]
["bitfinex","ETHUSD",1756264349659,0.002,4576.2,4576.1,3.9936]
["bitfinex","ETHUSD",1756264350090,0.002,4576.2,4576.1,4.44473981]
["bitfinex","ETHUSD",1756264350585,0.002,4576.2,4576.1,5.17787379]
["bitfinex","ETHUSD",1756264350789,0.002,4576.2,4576.1,5.16663398]
["bitfinex","ETHUSD",1756264350991,0.7602,4576.2,4575.6,0.657155]
["bitfinex","ETHUSD",1756264351154,0.7602,4576.2,4575.0,1.681]
["bitfinex","ETHUSD",1756264351155,0.4463,4576.1,4575.7,3.685]
["bitfinex","ETHUSD",1756264351362,2.4973102,4575.8,4575.7,3.685]
["bitfinex","ETHUSD",1756264351566,2.9436102,4575.8,4575.7,3.685]
["bitfinex","ETHUSD",1756264351986,0.7582,4575.8,4575.0,1.681]
["bitfinex","ETHUSD",1756264352303,2.18574457,4575.1,4575.0,1.681]
["bitfinex","ETHUSD",1756264352605,2.49764457,4575.1,4575.0,5.369]
["bitfinex","ETHUSD",1756264354278,2.49764457,4575.1,4575.0,5.368]
["bitfinex","ETHUSD",1756264356205,2.49764457,4575.1,4575.0,1.681]
["bitfinex","ETHUSD",1756264356408,2.49764457,4575.1,4574.8,0.021]
["bitfinex","ETHUSD",1756264356409,2.18584012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264356596,2.18584012,4574.9,4574.8,2.341]
["bitfinex","ETHUSD",1756264356777,2.94404012,4574.9,4574.8,2.341]
["bitfinex","ETHUSD",1756264358213,2.49774012,4574.9,4574.8,2.341]
["bitfinex","ETHUSD",1756264358706,2.18584012,4574.9,4574.8,2.341]
["bitfinex","ETHUSD",1756264358932,2.49774012,4574.9,4574.8,2.341]
["bitfinex","ETHUSD",1756264359085,2.94404012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264359282,2.94404012,4574.9,4574.8,3.709]
["bitfinex","ETHUSD",1756264360797,2.94404012,4574.9,4574.8,3.708]
["bitfinex","ETHUSD",1756264361009,3.05364012,4574.9,4574.8,3.708]
["bitfinex","ETHUSD",1756264361729,3.61178726,4574.9,4574.8,3.707]
["bitfinex","ETHUSD",1756264361922,3.61178726,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264369033,3.16548726,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264369637,3.61178726,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264371008,9.43237316,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264372057,9.87867316,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264373404,9.43237316,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264373608,2.29544012,4574.9,4574.8,0.3296]
["bitfinex","ETHUSD",1756264374264,2.29544012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264374451,2.60734012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264374658,3.05364012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264374978,2.60734012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264376030,2.29544012,4574.9,4574.8,0.3296]
["bitfinex","ETHUSD",1756264376232,2.29544012,4574.9,4574.8,0.7695]
["bitfinex","ETHUSD",1756264376861,2.29544012,4574.9,4574.8,4.4535]
["bitfinex","ETHUSD",1756264377959,2.29544012,4574.9,4574.8,0.3296]
["bitfinex","ETHUSD",1756264378152,2.61184012,4574.9,4574.8,2.776]
["bitfinex","ETHUSD",1756264378564,2.29544012,4574.9,4574.8,3.077]
["bitfinex","ETHUSD",1756264379428,2.29544012,4574.9,4574.8,0.322]
["bitfinex","ETHUSD",1756264379832,2.29544012,4574.9,4574.8,4.006]
["bitfinex","ETHUSD",1756264380743,2.29544012,4574.9,4574.8,4.4695]
["bitfinex","ETHUSD",1756264380941,2.29544012,4574.9,4574.8,0.322]
["bitfinex","ETHUSD",1756264381145,2.29544012,4574.9,4574.8,4.005]
["bitfinex","ETHUSD",1756264381441,2.29544012,4574.9,4574.8,4.4685]
["bitfinex","ETHUSD",1756264382428,0.1096,4574.9,4574.8,4.91535]
["bitfinex","ETHUSD",1756264382633,2.18570955,4575.2,4574.8,5.02495]
["bitfinex","ETHUSD",1756264382834,2.18569878,4575.2,4574.9,0.4635]
["bitfinex","ETHUSD",1756264383062,2.18569878,4575.2,4575.1,0.301]
["bitfinex","ETHUSD",1756264383378,2.18569878,4575.2,4575.1,2.4465]
["bitfinex","ETHUSD",1756264383533,2.18569878,4575.2,4575.1,6.1295]
["bitfinex","ETHUSD",1756264385764,2.18569878,4575.2,4574.8,0.1306]
["bitfinex","ETHUSD",1756264385765,2.18574457,4575.1,4574.8,0.021]
["bitfinex","ETHUSD",1756264385940,8.56232602,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264386137,8.87872602,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264386338,9.9418814,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264392488,9.4941814,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264392647,9.9418814,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264394297,9.4941814,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264398798,9.4941814,4574.9,4574.8,0.322]
["bitfinex","ETHUSD",1756264398799,2.29544012,4574.9,4574.8,0.322]
["bitfinex","ETHUSD",1756264402112,2.63754255,4574.9,4574.8,0.322]
["bitfinex","ETHUSD",1756264404324,2.95394255,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264405191,2.61184012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264405927,2.29544012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264408617,2.63754685,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264418129,2.52794685,4574.9,4574.8,0.8061]
["bitfinex","ETHUSD",1756264421111,6.2668859,4575.6,4574.8,0.8061]
["bitfinex","ETHUSD",1756264421443,2.18573822,4575.2,4574.9,0.83181]
["bitfinex","ETHUSD",1756264421628,2.18573822,4575.2,4574.9,0.36151]
["bitfinex","ETHUSD",1756264421802,0.002,4575.8,4575.1,0.3148]
["bitfinex","ETHUSD",1756264422007,0.002,4575.8,4575.2,5.48490966]
["bitfinex","ETHUSD",1756264422241,2.18545796,4575.7,4575.2,5.943961]
["bitfinex","ETHUSD",1756264422444,2.18551574,4575.6,4575.3,0.4703]
["bitfinex","ETHUSD",1756264422739,2.1855045,4575.7,4575.3,0.4703]
["bitfinex","ETHUSD",1756264422932,0.002,4575.8,4575.5,0.3148]
["bitfinex","ETHUSD",1756264423133,2.18550572,4575.6,4575.5,0.3148]
["bitfinex","ETHUSD",1756264423448,2.18550572,4575.6,4575.5,0.7851]
["bitfinex","ETHUSD",1756264424055,2.18550572,4575.6,4575.5,4.4621]
["bitfinex","ETHUSD",1756264425278,2.18550572,4575.6,4575.5,0.7851]
["bitfinex","ETHUSD",1756264425483,2.1856968,4575.2,4575.1,0.657284]
["bitfinex","ETHUSD",1756264425689,5.9512968,4575.2,4575.1,0.657284]
["bitfinex","ETHUSD",1756264426192,5.9512968,4575.2,4574.8,0.021]
["bitfinex","ETHUSD",1756264426193,2.18584012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264426341,9.04477652,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264426554,9.81037652,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264428002,9.91997652,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264428671,12.91997652,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264430079,12.78841094,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264430309,13.26211094,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264432388,0.45173442,4574.9,4574.8,0.8061]
["bitfinex","ETHUSD",1756264432719,0.1096,4575.1,4574.8,0.8061]
["bitfinex","ETHUSD",1756264433008,0.1096,4575.1,4574.9,0.4703]
["bitfinex","ETHUSD",1756264433378,0.1096,4575.1,4575.0,0.3148]
["bitfinex","ETHUSD",1756264433675,0.1096,4575.1,4575.0,1.2037162]
["bitfinex","ETHUSD",1756264433997,2.29534457,4575.1,4575.0,1.2037162]
["bitfinex","ETHUSD",1756264434203,0.1096,4575.1,4575.0,1.2037162]
["bitfinex","ETHUSD",1756264435279,2.29534457,4575.1,4575.0,1.2037162]
["bitfinex","ETHUSD",1756264435479,2.29534457,4575.1,4575.0,3.9918]
["bitfinex","ETHUSD",1756264436098,2.29534457,4575.1,4575.0,4.4621]
["bitfinex","ETHUSD",1756264437103,0.1096,4575.7,4575.0,4.5717]
["bitfinex","ETHUSD",1756264437400,0.1096,4575.7,4575.1,0.4703]
["bitfinex","ETHUSD",1756264437571,0.1096,4575.7,4575.6,0.3148]
["bitfinex","ETHUSD",1756264437898,0.1096,4575.7,4575.6,0.7851]
["bitfinex","ETHUSD",1756264438507,2.29505796,4575.7,4575.6,0.7851]
["bitfinex","ETHUSD",1756264438870,0.1096,4575.7,4575.6,0.7851]
["bitfinex","ETHUSD",1756264439105,2.29505796,4575.7,4575.6,0.7851]
["bitfinex","ETHUSD",1756264439468,2.29505796,4575.7,4575.6,0.3148]
["bitfinex","ETHUSD",1756264439671,2.18550572,4575.6,4575.5,3.676]
["bitfinex","ETHUSD",1756264439871,2.18550572,4575.6,4575.5,3.9615]
["bitfinex","ETHUSD",1756264441105,2.49790572,4575.6,4575.3,0.657285]
["bitfinex","ETHUSD",1756264441405,2.18584012,4574.9,4574.5,5.7874]
["bitfinex","ETHUSD",1756264441608,2.18579577,4575.0,4574.7,0.657285]
["bitfinex","ETHUSD",1756264442111,2.18584012,4574.9,4574.7,0.657285]
["bitfinex","ETHUSD",1756264442816,2.49824012,4574.9,4574.5,1.682]
["bitfinex","ETHUSD",1756264443110,2.60784012,4574.9,4574.7,3.676]
["bitfinex","ETHUSD",1756264443412,8.87472602,4574.9,4574.5,2.339401]
["bitfinex","ETHUSD",1756264443586,8.87472602,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1756264443587,12.31552602,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1756264443993,12.65764027,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1756264444501,12.31552602,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1756264444698,11.87472602,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1756264446023,12.31552602,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1756264446817,11.87472602,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1756264448011,12.21684729,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1756264448985,12.65764729,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1756264449477,5.63756139,4574.9,4574.8,0.3065]
["bitfinex","ETHUSD",1756264449615,0.45172127,4574.9,4574.8,0.7613]
["bitfinex","ETHUSD",1756264449949,2.52796139,4574.9,4574.8,0.7613]
["bitfinex","ETHUSD",1756264451143,2.84036139,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264451349,3.32269297,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264451841,2.84036139,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264452047,2.84036139,4574.9,4574.8,0.3065]
["bitfinex","ETHUSD",1756264452048,2.52796139,4574.9,4574.8,0.3065]
["bitfinex","ETHUSD",1756264452750,2.84036139,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264453461,2.52796139,4574.9,4574.8,0.3065]
["bitfinex","ETHUSD",1756264453665,2.52796139,4574.9,4574.8,0.7613]
["bitfinex","ETHUSD",1756264454259,0.34212127,4574.9,4574.8,0.7613]
["bitfinex","ETHUSD",1756264454463,2.52796139,4574.9,4574.8,0.7613]
["bitfinex","ETHUSD",1756264454772,0.1096,4575.1,4574.8,0.7613]
["bitfinex","ETHUSD",1756264454773,2.1858002,4575.0,4574.8,0.7613]
["bitfinex","ETHUSD",1756264454921,2.1858002,4575.0,4574.9,0.4548]
["bitfinex","ETHUSD",1756264455122,2.1858002,4575.0,4574.9,0.7403]
["bitfinex","ETHUSD",1756264457266,0.1096,4575.1,4574.9,0.7403]
["bitfinex","ETHUSD",1756264457547,0.1096,4575.4,4575.0,0.4548]
["bitfinex","ETHUSD",1756264457746,2.18565954,4575.3,4575.1,0.4548]
["bitfinex","ETHUSD",1756264457963,2.18564902,4575.3,4575.2,0.7403]
["bitfinex","ETHUSD",1756264459170,2.18564902,4575.3,4575.2,0.2855]
["bitfinex","ETHUSD",1756264459468,2.18564902,4575.3,4575.2,0.7403]
["bitfinex","ETHUSD",1756264460272,0.1096,4575.4,4575.2,0.7403]
["bitfinex","ETHUSD",1756264460438,2.18564902,4575.3,4575.2,0.7403]
["bitfinex","ETHUSD",1756264461246,0.1096,4575.4,4575.2,0.7403]
["bitfinex","ETHUSD",1756264461443,2.29520556,4575.4,4575.3,0.4548]
["bitfinex","ETHUSD",1756264461648,2.29520556,4575.4,4575.3,0.7403]
["bitfinex","ETHUSD",1756264462049,2.29520556,4575.4,4575.3,0.2855]
["bitfinex","ETHUSD",1756264462256,0.1096,4575.4,4575.3,0.2855]
["bitfinex","ETHUSD",1756264462580,0.1096,4575.4,4575.3,0.7403]
["bitfinex","ETHUSD",1756264462778,0.1096,4575.4,4575.3,1.18193]
["bitfinex","ETHUSD",1756264462982,0.1096,4575.4,4575.3,1.19317937]
["bitfinex","ETHUSD",1756264463148,2.18741344,4575.8,4575.3,1.18193]
["bitfinex","ETHUSD",1756264463351,2.29507159,4575.7,4575.4,0.4548]
["bitfinex","ETHUSD",1756264463759,2.29507159,4575.7,4575.6,0.2855]
["bitfinex","ETHUSD",1756264463965,0.002,4575.8,4575.6,0.7403]
["bitfinex","ETHUSD",1756264464173,0.002,4575.8,4575.7,4.1298]
["bitfinex","ETHUSD",1756264464787,0.002,4575.8,4575.7,4.4153]
["bitfinex","ETHUSD",1756264465285,0.002,4575.8,4575.7,5.02493]
["bitfinex","ETHUSD",1756264466195,0.002,4575.8,4575.7,5.13453]
["bitfinex","ETHUSD",1756264467167,0.002,4575.8,4575.7,7.31998796]
["bitfinex","ETHUSD",1756264467374,0.002,4575.8,4575.7,5.13453]
["bitfinex","ETHUSD",1756264467573,0.002,4575.8,4575.7,7.31998796]
["bitfinex","ETHUSD",1756264467924,0.002,4575.8,4575.7,7.97998796]
["bitfinex","ETHUSD",1756264468178,0.002,4575.8,4575.7,10.97998796]
["bitfinex","ETHUSD",1756264469292,0.002,4575.8,4575.7,7.30498796]
["bitfinex","ETHUSD",1756264469497,0.002,4575.8,4575.7,10.97998796]
["bitfinex","ETHUSD",1756264470094,0.002,4575.8,4575.7,13.44623793]
["bitfinex","ETHUSD",1756264470506,1e-08,4575.8,4575.7,13.44623793]
["bitfinex","ETHUSD",1756264470664,1e-08,4575.8,4575.7,19.71312383]
["bitfinex","ETHUSD",1756264471270,1e-08,4575.8,4575.7,19.82706736]
["bitfinex","ETHUSD",1756264471498,1e-08,4575.8,4575.7,17.52106736]
["bitfinex","ETHUSD",1756264472722,1e-08,4575.8,4575.7,3.19018796]
["bitfinex","ETHUSD",1756264473015,1e-08,4575.8,4575.7,1.00473]
["bitfinex","ETHUSD",1756264473171,1e-08,4575.8,4575.7,6.25455796]
["bitfinex","ETHUSD",1756264473366,1e-08,4575.8,4575.7,9.25455796]
["bitfinex","ETHUSD",1756264473789,1e-08,4575.8,4575.7,7.0691]
["bitfinex","ETHUSD",1756264474273,1e-08,4575.8,4575.7,6.7836]
["bitfinex","ETHUSD",1756264474589,1e-08,4575.8,4575.7,9.71745796]
["bitfinex","ETHUSD",1756264474792,1e-08,4575.8,4575.7,11.14158322]
["bitfinex","ETHUSD",1756264474990,0.30210001,4575.8,4575.7,1.53372526]
["bitfinex","ETHUSD",1756264475196,0.30210001,4575.8,4575.7,3.7836]
["bitfinex","ETHUSD",1756264476572,1e-08,4575.8,4575.7,3.7836]
["bitfinex","ETHUSD",1756264476818,1e-08,4575.8,4575.7,6.29640255]
["bitfinex","ETHUSD",1756264476999,1e-08,4575.8,4575.7,6.71745796]
["bitfinex","ETHUSD",1756264477381,1e-08,4575.8,4575.7,7.86347237]
["bitfinex","ETHUSD",1756264477600,1e-08,4575.8,4575.7,5.24571441]
["bitfinex","ETHUSD",1756264477814,1e-08,4575.8,4575.7,1.57171441]
["bitfinex","ETHUSD",1756264477974,1e-08,4575.8,4575.7,4.187314]
["bitfinex","ETHUSD",1756264478178,1e-08,4575.8,4575.7,0.197214]
["bitfinex","ETHUSD",1756264478179,0.30210001,4575.8,4575.7,0.197214]
["bitfinex","ETHUSD",1756264478504,0.75990001,4575.8,4575.7,3.7836]
["bitfinex","ETHUSD",1756264479001,0.75990001,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1756264479002,0.30210001,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1756264479179,0.75990001,4575.8,4575.7,3.7836]
["bitfinex","ETHUSD",1756264479384,0.30210001,4575.8,4575.7,3.7836]
["bitfinex","ETHUSD",1756264480079,1e-08,4575.8,4575.7,4.3957773]
["bitfinex","ETHUSD",1756264480579,1e-08,4575.8,4575.7,4.7118773]
["bitfinex","ETHUSD",1756264480782,1e-08,4575.8,4575.7,6.89733526]
["bitfinex","ETHUSD",1756264480980,1e-08,4575.8,4575.7,7.32963526]
["bitfinex","ETHUSD",1756264481809,1e-08,4575.8,4575.7,5.1441773]
["bitfinex","ETHUSD",1756264481978,1e-08,4575.8,4575.7,4.3957773]
["bitfinex","ETHUSD",1756264482313,0.30210001,4575.8,4575.7,4.3957773]
["bitfinex","ETHUSD",1756264482809,0.30210001,4575.8,4575.7,0.7217773]
["bitfinex","ETHUSD",1756264483112,0.30210001,4575.8,4575.7,4.3957773]
["bitfinex","ETHUSD",1756264484211,0.30210001,4575.8,4575.7,0.7217773]
["bitfinex","ETHUSD",1756264484418,0.30210001,4575.8,4575.7,4.3957773]
["bitfinex","ETHUSD",1756264484819,1e-08,4575.8,4575.7,6.89733526]
["bitfinex","ETHUSD",1756264485017,1e-08,4575.8,4575.7,4.7118773]
["bitfinex","ETHUSD",1756264485606,1e-08,4575.8,4575.7,4.3957773]
["bitfinex","ETHUSD",1756264486200,1e-08,4575.8,4575.7,4.7118773]
["bitfinex","ETHUSD",1756264486824,1e-08,4575.8,4575.7,6.89733526]
["bitfinex","ETHUSD",1756264487124,1e-08,4575.8,4575.7,4.7118773]
["bitfinex","ETHUSD",1756264487323,0.30210001,4575.8,4575.7,0.7217773]
["bitfinex","ETHUSD",1756264487622,0.30210001,4575.8,4575.7,3.7836]
["bitfinex","ETHUSD",1756264487923,8.75439611,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1756264488127,2.18545796,4575.7,4575.6,0.314]
["bitfinex","ETHUSD",1756264488305,2.64325796,4575.7,4575.6,0.314]
["bitfinex","ETHUSD",1756264488626,2.94535796,4575.7,4575.6,0.314]
["bitfinex","ETHUSD",1756264488827,0.7599,4575.7,4575.6,0.314]
["bitfinex","ETHUSD",1756264489129,2.94535796,4575.7,4575.6,0.314]
["bitfinex","ETHUSD",1756264489289,2.94535796,4575.7,4575.6,3.674]
["bitfinex","ETHUSD",1756264489823,2.48755796,4575.7,4575.6,3.674]
["bitfinex","ETHUSD",1756264490125,2.94535796,4575.7,4575.6,3.674]
["bitfinex","ETHUSD",1756264491122,0.7599,4575.7,4575.6,3.674]
["bitfinex","ETHUSD",1756264491690,2.94535796,4575.7,4575.6,3.674]
["bitfinex","ETHUSD",1756264492530,2.18559354,4575.5,4575.1,0.1096]
["bitfinex","ETHUSD",1756264492733,2.18559354,4575.5,4575.2,3.674]
["bitfinex","ETHUSD",1756264493041,0.3021,4575.3,4575.2,3.674]
["bitfinex","ETHUSD",1756264493340,0.7599,4575.3,4575.2,3.674]
["bitfinex","ETHUSD",1756264493840,0.7599,4575.3,4575.1,0.1096]
["bitfinex","ETHUSD",1756264493997,0.3021,4575.3,4575.2,3.674]
["bitfinex","ETHUSD",1756264494216,0.7599,4575.3,4575.2,3.674]
["bitfinex","ETHUSD",1756264494416,0.7599,4575.3,4574.9,1.681]
["bitfinex","ETHUSD",1756264494639,0.4578,4575.2,4574.9,1.681]
["bitfinex","ETHUSD",1756264494837,0.4578,4575.2,4575.0,3.674]
["bitfinex","ETHUSD",1756264495068,0.4578,4575.1,4575.0,3.674]
["bitfinex","ETHUSD",1756264495226,0.7599,4575.1,4575.0,3.674]
["bitfinex","ETHUSD",1756264495427,2.94565461,4575.1,4574.9,1.681]
["bitfinex","ETHUSD",1756264495853,0.7599,4575.1,4575.0,3.674]
["bitfinex","ETHUSD",1756264496036,2.94564457,4575.1,4575.0,3.674]
["bitfinex","ETHUSD",1756264496236,2.94564457,4575.1,4574.9,1.681]
["bitfinex","ETHUSD",1756264496436,0.3021,4575.1,4575.0,3.674]
["bitfinex","ETHUSD",1756264496759,0.3021,4575.1,4574.9,1.681]
["bitfinex","ETHUSD",1756264496924,0.3021,4575.1,4575.0,3.674]
["bitfinex","ETHUSD",1756264498018,0.5674,4575.5,4575.0,3.674]
["bitfinex","ETHUSD",1756264498019,0.1096,4575.5,4575.0,3.674]
["bitfinex","ETHUSD",1756264498435,0.1096,4575.5,4575.1,0.001]
["bitfinex","ETHUSD",1756264498659,2.18565207,4575.3,4575.1,0.001]
["bitfinex","ETHUSD",1756264498823,0.3111,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1756264499238,0.3111,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264499963,2.2951563,4575.5,4575.1,0.7445]
["bitfinex","ETHUSD",1756264500149,2.2951563,4575.5,4575.1,3.9831]
["bitfinex","ETHUSD",1756264500350,0.3111,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264500731,0.1096,4575.5,4575.1,3.675]
["bitfinex","ETHUSD",1756264500943,0.1096,4575.5,4575.2,0.4354]
["bitfinex","ETHUSD",1756264500944,2.29516832,4575.5,4575.2,0.4354]
["bitfinex","ETHUSD",1756264501357,0.3111,4575.3,4575.1,0.001]
["bitfinex","ETHUSD",1756264501666,2.1856968,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264501841,3.0388968,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264502562,3.0388968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1756264502734,3.06621801,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264502934,3.0388968,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264503554,3.06621801,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264503871,3.0388968,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264505525,0.1096,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264505785,2.18550773,4575.6,4575.1,4.96745176]
["bitfinex","ETHUSD",1756264505933,0.1592176,4575.7,4575.2,0.4354]
["bitfinex","ETHUSD",1756264506137,2.18556023,4575.5,4575.1,3.7846]
["bitfinex","ETHUSD",1756264506345,2.1856968,4575.2,4575.1,3.7846]
["bitfinex","ETHUSD",1756264506931,2.1856968,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264507335,2.4967968,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264507560,2.1856968,4575.2,4575.1,3.9831]
["bitfinex","ETHUSD",1756264507859,2.18564798,4575.4,4575.1,3.9831]
["bitfinex","ETHUSD",1756264508060,2.1856679,4575.3,4575.1,3.675]
["bitfinex","ETHUSD",1756264508270,8.45242239,4575.6,4575.1,3.675]
["bitfinex","ETHUSD",1756264508271,2.1856968,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264508437,6.2668859,4575.6,4575.1,3.675]
["bitfinex","ETHUSD",1756264509294,6.2668859,4575.6,4575.1,0.001]
["bitfinex","ETHUSD",1756264509471,2.1856968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1756264509656,2.1856968,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264510447,2.2952968,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264510671,2.2952968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1756264511974,2.1856968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1756264512674,2.18565785,4575.3,4575.1,0.001]
["bitfinex","ETHUSD",1756264512970,2.18565785,4575.3,4575.1,3.675]
["bitfinex","ETHUSD",1756264513377,2.2952111,4575.4,4575.1,3.675]
["bitfinex","ETHUSD",1756264514293,2.18569392,4575.3,4575.1,3.675]
["bitfinex","ETHUSD",1756264514850,0.1096,4575.4,4575.1,3.675]
["bitfinex","ETHUSD",1756264515177,2.2952392,4575.4,4575.1,3.675]
["bitfinex","ETHUSD",1756264515383,2.18565679,4575.3,4575.1,3.675]
["bitfinex","ETHUSD",1756264515747,0.1096,4575.4,4575.1,3.675]
["bitfinex","ETHUSD",1756264516278,2.18564902,4575.3,4575.1,3.675]
["bitfinex","ETHUSD",1756264516658,0.1096,4575.4,4575.1,3.675]
["bitfinex","ETHUSD",1756264517174,2.18565926,4575.3,4575.1,4.05556]
["bitfinex","ETHUSD",1756264517376,2.1856968,4575.2,4575.1,4.05556]
["bitfinex","ETHUSD",1756264518379,2.1856968,4575.2,4575.1,3.675]
["bitfinex","ETHUSD",1756264518980,2.1856968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1756264519281,2.32261801,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1756264519483,2.2952968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1756264522463,2.32261801,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1756264524080,2.2952968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1756264524883,5.2952968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1756264528924,5.2952968,4575.2,4574.8,0.021]
["bitfinex","ETHUSD",1756264528925,2.18584012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756264529069,2.18584012,4574.9,4573.3,0.657435]
["bitfinex","ETHUSD",1756264529070,2.18603126,4574.5,4573.9,1.858]
["bitfinex","ETHUSD",1756264529391,2.32295665,4574.5,4573.9,1.858]
["bitfinex","ETHUSD",1756264529898,2.32295665,4574.5,4573.7,2.935]
["bitfinex","ETHUSD",1756264530080,2.29563126,4574.5,4573.7,2.935]
["bitfinex","ETHUSD",1756264531104,2.32295665,4574.5,4573.7,3.674]
["bitfinex","ETHUSD",1756264531288,2.29563126,4574.5,4573.7,3.674]
["bitfinex","ETHUSD",1756264531495,5.62201685,4574.5,4573.7,3.674]
["bitfinex","ETHUSD",1756264532302,9.29601685,4574.5,4573.5,1.681]
["bitfinex","ETHUSD",1756264532604,9.29601685,4574.5,4573.5,5.355]
["bitfinex","ETHUSD",1756264533212,9.29601685,4574.5,4573.5,1.681]
["bitfinex","ETHUSD",1756264533515,5.62201685,4574.5,4573.5,1.681]
["bitfinex","ETHUSD",1756264533817,5.62201685,4574.5,4573.6,1.24]
["bitfinex","ETHUSD",1756264534122,5.29563126,4574.5,4573.6,1.3496]
["bitfinex","ETHUSD",1756264534319,5.29563126,4574.5,4573.6,0.1096]
["bitfinex","ETHUSD",1756264534488,5.29563126,4574.5,4574.0,2.437]
["bitfinex","ETHUSD",1756264534889,5.29563126,4574.5,4573.5,1.681]
["bitfinex","ETHUSD",1756264535086,5.18603126,4574.5,4573.7,3.674]
["bitfinex","ETHUSD",1756264536498,5.18603126,4574.5,4573.5,1.681]
["bitfinex","ETHUSD",1756264537912,5.18603126,4574.5,4573.5,1.69226233]
["bitfinex","ETHUSD",1756264538115,5.18603126,4574.5,4573.6,2.779]
["bitfinex","ETHUSD",1756264538412,5.18603126,4574.5,4573.5,1.681]
["bitfinex","ETHUSD",1756264538583,5.18603126,4574.5,4573.6,3.674]
["bitfinex","ETHUSD",1756264539426,5.18603126,4574.5,4573.5,1.681]
["bitfinex","ETHUSD",1756264539634,5.18603126,4574.5,4573.5,3.485]
["bitfinex","ETHUSD",1756264539805,5.18603126,4574.5,4573.5,1.681]
["bitfinex","ETHUSD",1756264540011,5.18603126,4574.5,4573.5,4.736]
["bitfinex","ETHUSD",1756264540531,5.5281806,4574.5,4573.5,4.736]
["bitfinex","ETHUSD",1756264540703,9.2031806,4574.5,4573.5,1.681]
["bitfinex","ETHUSD",1756264542626,9.2031806,4574.5,4573.0,0.087676]
["bitfinex","ETHUSD",1756264542627,2.18624632,4574.1,4573.0,0.087676]
["bitfinex","ETHUSD",1756264542825,2.18624632,4574.1,4572.8,0.02]
["bitfinex","ETHUSD",1756264542826,5.18631802,4573.9,4572.8,0.02]
["bitfinex","ETHUSD",1756264543149,5.18631802,4573.9,4572.8,0.03127074]
["bitfinex","ETHUSD",1756264543432,5.18631802,4573.9,4572.8,0.02]
["bitfinex","ETHUSD",1756264543628,5.18631802,4573.9,4573.2,1.682]
["bitfinex","ETHUSD",1756264543931,5.18631802,4573.9,4573.3,0.01126852]
["bitfinex","ETHUSD",1756264544505,3.0,4573.9,4573.3,0.01126852]
["bitfinex","ETHUSD",1756264544924,3.0,4573.9,4573.2,6.10260899]
["bitfinex","ETHUSD",1756264545124,2.18579666,4575.0,4573.2,6.10260899]
["bitfinex","ETHUSD",1756264545125,6.9243889,4574.9,4573.7,2.29597453]
["bitfinex","ETHUSD",1756264545324,6.9243889,4574.9,4573.7,0.1096]
["bitfinex","ETHUSD",1756264545325,0.1096,4574.5,4573.7,0.1096]
["bitfinex","ETHUSD",1756264545524,2.18607904,4574.4,4573.7,0.1096]
["bitfinex","ETHUSD",1756264546038,0.1096,4574.5,4573.7,0.1096]
["bitfinex","ETHUSD",1756264546228,2.18607904,4574.4,4573.8,0.25161078]
["bitfinex","ETHUSD",1756264546429,2.18607904,4574.4,4573.8,0.02]
["bitfinex","ETHUSD",1756264546629,2.18613809,4574.3,4573.7,0.0796]
["bitfinex","ETHUSD",1756264546841,0.1096,4574.5,4573.7,3.7596]
["bitfinex","ETHUSD",1756264546842,2.29567901,4574.5,4573.7,3.7596]
["bitfinex","ETHUSD",1756264547044,2.18610235,4574.4,4573.8,0.59460343]
["bitfinex","ETHUSD",1756264547407,2.18613047,4574.3,4573.8,0.59460343]
["bitfinex","ETHUSD",1756264547948,0.1096,4574.5,4573.8,0.59460343]
["bitfinex","ETHUSD",1756264548146,2.18607904,4574.4,4573.8,0.59460343]
["bitfinex","ETHUSD",1756264549210,2.18622038,4574.2,4573.8,0.59460343]
["bitfinex","ETHUSD",1756264549629,2.18622038,4574.2,4573.7,3.7576]
["bitfinex","ETHUSD",1756264549824,0.1096,4574.5,4573.7,3.7576]
["bitfinex","ETHUSD",1756264550025,0.34211665,4575.0,4573.7,3.678]
["bitfinex","ETHUSD",1756264550263,2.63755097,4575.0,4574.1,0.1096]
["bitfinex","ETHUSD",1756264550447,2.29543432,4575.0,4574.2,1.682]
["bitfinex","ETHUSD",1756264550626,2.18584452,4574.9,4574.2,1.682]
["bitfinex","ETHUSD",1756264550828,0.1096,4575.0,4574.3,0.39778657]
["bitfinex","ETHUSD",1756264551129,2.29539637,4575.0,4574.3,0.39778657]
["bitfinex","ETHUSD",1756264551960,2.18584237,4574.9,4574.3,0.39778657]
["bitfinex","ETHUSD",1756264552165,2.18584237,4574.9,4574.4,3.677]
["bitfinex","ETHUSD",1756264552531,0.1096,4575.0,4574.4,3.677]
["bitfinex","ETHUSD",1756264552727,2.29539451,4575.0,4574.5,0.57567866]
["bitfinex","ETHUSD",1756264552941,2.1858432,4574.9,4574.5,0.57567866]
["bitfinex","ETHUSD",1756264553148,2.29539525,4575.0,4574.5,0.57567866]
["bitfinex","ETHUSD",1756264553331,2.18585593,4574.9,4574.5,0.57567866]
["bitfinex","ETHUSD",1756264553530,0.02,4574.8,4574.5,0.57567866]
["bitfinex","ETHUSD",1756264553771,2.20589444,4574.8,4574.2,1.682]
["bitfinex","ETHUSD",1756264553970,2.18606189,4574.5,4574.2,5.358]
["bitfinex","ETHUSD",1756264554636,0.1096,4574.5,4574.2,5.358]
["bitfinex","ETHUSD",1756264554838,0.02,4574.8,4574.3,0.01126131]
["bitfinex","ETHUSD",1756264555154,0.02,4574.8,4574.2,5.358]
["bitfinex","ETHUSD",1756264555155,2.20590695,4574.8,4574.2,6.01436]
["bitfinex","ETHUSD",1756264555674,2.18594,4574.7,4574.2,2.33836]
["bitfinex","ETHUSD",1756264555864,2.18594,4574.7,4573.8,2.18631854]
["bitfinex","ETHUSD",1756264555865,2.18631645,4574.0,4573.8,3.677]
["bitfinex","ETHUSD",1756264556031,6.2668859,4574.2,4573.8,3.677]
["bitfinex","ETHUSD",1756264556229,2.18626346,4574.1,4573.8,3.677]
["bitfinex","ETHUSD",1756264556841,2.18627657,4574.0,4573.8,3.677]
["bitfinex","ETHUSD",1756264557764,2.18632169,4573.9,4573.8,3.681]
["bitfinex","ETHUSD",1756264558142,6.2668859,4574.2,4573.8,3.681]
["bitfinex","ETHUSD",1756264558846,2.18631802,4573.9,4573.8,3.681]
["bitfinex","ETHUSD",1756264559350,2.18626787,4574.1,4573.8,3.681]
["bitfinex","ETHUSD",1756264559562,6.2668859,4574.2,4573.8,3.681]
["bitfinex","ETHUSD",1756264559971,2.18631802,4573.9,4573.8,3.681]
["bitfinex","ETHUSD",1756264560375,2.18646143,4573.6,4573.5,1.682]
["bitfinex","ETHUSD",1756264560576,2.18646143,4573.6,4573.5,5.361]
["bitfinex","ETHUSD",1756264560873,2.18641133,4573.8,4573.5,5.361]
["bitfinex","ETHUSD",1756264561075,2.18642766,4573.7,4573.6,3.679]
["bitfinex","ETHUSD",1756264561255,3.0,4574.6,4573.5,1.682]
["bitfinex","ETHUSD",1756264561256,3.0,4574.7,4573.5,1.682]
["bitfinex","ETHUSD",1756264561462,2.1862754,4574.0,4573.6,3.679]
["bitfinex","ETHUSD",1756264561669,2.18632035,4573.9,4573.6,3.679]
["bitfinex","ETHUSD",1756264561974,3.0,4574.7,4573.6,3.679]
["bitfinex","ETHUSD",1756264562393,2.18626555,4574.1,4573.6,3.679]
["bitfinex","ETHUSD",1756264562569,2.18626555,4574.1,4573.6,4.07120629]
["bitfinex","ETHUSD",1756264562882,2.18628451,4574.0,4573.6,4.07120629]
["bitfinex","ETHUSD",1756264563266,2.18623178,4574.1,4573.7,0.01126801]
["bitfinex","ETHUSD",1756264563471,3.0,4574.7,4573.6,4.07120629]
["bitfinex","ETHUSD",1756264563781,3.0,4574.2,4573.6,3.679]
["bitfinex","ETHUSD",1756264564077,2.18636362,4573.9,4573.6,3.679]
["bitfinex","ETHUSD",1756264565179,3.0,4574.2,4573.6,3.679]
["bitfinex","ETHUSD",1756264565371,2.18638176,4573.8,4573.6,3.679]
["bitfinex","ETHUSD",1756264565693,2.18638176,4573.8,4573.7,3.677]
["bitfinex","ETHUSD",1756264565983,2.18638176,4573.8,4573.7,3.7866]
["bitfinex","ETHUSD",1756264566173,2.18638176,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756264566374,2.18638176,4573.8,4573.7,3.7866]
["bitfinex","ETHUSD",1756264566569,2.18632398,4573.9,4573.7,3.7866]
["bitfinex","ETHUSD",1756264567403,0.1096,4574.3,4573.7,4.33346]
["bitfinex","ETHUSD",1756264567685,0.02,4574.8,4574.0,2.18626969]
["bitfinex","ETHUSD",1756264567848,0.02,4574.8,4574.7,0.1096]
["bitfinex","ETHUSD",1756264568051,0.02,4574.8,4574.7,3.7866]
["bitfinex","ETHUSD",1756264568251,0.02,4574.8,4574.7,5.97253568]
["bitfinex","ETHUSD",1756264568480,0.02,4574.8,4574.7,6.63253568]
["bitfinex","ETHUSD",1756264568702,0.02,4574.8,4574.7,5.56238325]
["bitfinex","ETHUSD",1756264568853,0.02,4574.8,4574.7,7.74831893]
["bitfinex","ETHUSD",1756264569054,0.02,4574.8,4574.7,7.87791893]
["bitfinex","ETHUSD",1756264569706,0.02,4574.8,4574.7,1.35498325]
["bitfinex","ETHUSD",1756264569873,2.2058879,4574.8,4574.5,1.682]
["bitfinex","ETHUSD",1756264570074,2.2058879,4574.8,4574.5,5.361]
["bitfinex","ETHUSD",1756264570075,2.18598347,4574.6,4574.5,5.361]
["bitfinex","ETHUSD",1756264570305,2.29558347,4574.6,4574.5,5.361]
["bitfinex","ETHUSD",1756264570795,2.29558347,4574.6,4574.5,5.363]
["bitfinex","ETHUSD",1756264572507,2.18622242,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1756264572709,2.18622242,4574.1,4574.0,3.7896]
["bitfinex","ETHUSD",1756264572919,2.29582242,4574.1,4574.0,3.68]
["bitfinex","ETHUSD",1756264573523,2.18636582,4573.8,4573.7,1.682]
["bitfinex","ETHUSD",1756264574214,2.295864,4574.1,4573.7,5.365]
["bitfinex","ETHUSD",1756264574539,2.18627762,4574.0,4573.7,5.4746]
["bitfinex","ETHUSD",1756264574806,0.1096,4574.3,4573.7,5.4746]
["bitfinex","ETHUSD",1756264574986,2.18626754,4574.1,4573.7,1.7916]
["bitfinex","ETHUSD",1756264575308,2.18626754,4574.1,4573.8,3.683]
["bitfinex","ETHUSD",1756264575607,2.1862721,4574.0,4573.9,3.682]
["bitfinex","ETHUSD",1756264575807,0.1096,4574.3,4573.9,3.682]
["bitfinex","ETHUSD",1756264575973,2.18599623,4574.6,4573.9,3.682]
["bitfinex","ETHUSD",1756264576174,0.02,4574.8,4574.0,0.011263]
["bitfinex","ETHUSD",1756264576381,0.02,4574.8,4574.5,0.1096]
["bitfinex","ETHUSD",1756264576576,0.02,4574.8,4574.6,5.365]
["bitfinex","ETHUSD",1756264580820,0.02,4574.8,4574.6,5.452639]
["bitfinex","ETHUSD",1756264584735,0.02,4574.8,4574.7,2.85719269]
["bitfinex","ETHUSD",1756264584940,0.02,4574.8,4574.7,3.68787885]
["bitfinex","ETHUSD",1756264585229,0.02,4574.8,4574.7,3.77550785]
["bitfinex","ETHUSD",1756264585626,0.02,4574.8,4574.7,4.53600785]
["bitfinex","ETHUSD",1756264586019,0.02,4574.8,4574.7,4.60757217]
["bitfinex","ETHUSD",1756264586206,0.022,4574.8,4574.7,3.678]
["bitfinex","ETHUSD",1756264586406,0.022,4574.8,4574.6,1.769638]
["bitfinex","ETHUSD",1756264586407,0.3158,4574.8,4574.6,1.769638]
["bitfinex","ETHUSD",1756264586594,2.18593568,4574.7,4574.6,1.682]
["bitfinex","ETHUSD",1756264586800,2.47973568,4574.7,4574.6,5.361]
["bitfinex","ETHUSD",1756264587200,0.2938,4574.7,4574.6,5.361]
["bitfinex","ETHUSD",1756264587530,0.022,4574.8,4574.6,5.361]
["bitfinex","ETHUSD",1756264588094,0.022,4574.8,4574.7,3.679]
["bitfinex","ETHUSD",1756264588741,2.5016879,4574.8,4574.7,3.679]
["bitfinex","ETHUSD",1756264589117,0.3158,4574.8,4574.7,3.679]
["bitfinex","ETHUSD",1756264590235,0.022,4574.8,4574.7,3.9709]
["bitfinex","ETHUSD",1756264590534,0.022,4574.8,4574.7,4.0805]
["bitfinex","ETHUSD",1756264591313,0.3158,4574.8,4574.7,3.7886]
["bitfinex","ETHUSD",1756264591519,0.3158,4574.8,4574.7,3.7876]
["bitfinex","ETHUSD",1756264593243,0.3158,4574.8,4574.7,0.1096]
["bitfinex","ETHUSD",1756264593549,0.022,4574.8,4574.7,3.7866]
["bitfinex","ETHUSD",1756264593738,0.022,4574.8,4574.7,4.0785]
["bitfinex","ETHUSD",1756264594221,0.022,4574.8,4574.7,0.4015]
["bitfinex","ETHUSD",1756264594743,0.022,4574.8,4574.7,4.0775]
["bitfinex","ETHUSD",1756264595206,0.022,4574.8,4574.7,0.4015]
["bitfinex","ETHUSD",1756264595411,0.3158,4574.8,4574.7,3.7856]
["bitfinex","ETHUSD",1756264596946,0.022,4574.8,4574.7,4.0775]
["bitfinex","ETHUSD",1756264599241,0.022,4574.8,4574.7,4.5461]
["bitfinex","ETHUSD",1756264599447,0.022,4574.8,4574.7,7.35484568]
["bitfinex","ETHUSD",1756264599648,0.022,4574.8,4574.7,7.90524568]
["bitfinex","ETHUSD",1756264599819,0.022,4574.8,4574.7,8.01484568]
["bitfinex","ETHUSD",1756264600016,0.022,4574.8,4574.7,1.02431]
["bitfinex","ETHUSD",1756264600318,0.022,4574.8,4574.7,6.26143568]
["bitfinex","ETHUSD",1756264600748,0.022,4574.8,4574.7,6.73003568]
["bitfinex","ETHUSD",1756264601454,0.022,4574.8,4574.7,0.4015]
["bitfinex","ETHUSD",1756264601669,0.022,4574.8,4574.7,4.0765]
["bitfinex","ETHUSD",1756264602033,0.022,4574.8,4574.7,6.73103568]
["bitfinex","ETHUSD",1756264602360,0.022,4574.8,4574.7,7.79094401]
["bitfinex","ETHUSD",1756264602550,0.022,4574.8,4574.7,5.60500833]
["bitfinex","ETHUSD",1756264602728,0.022,4574.8,4574.7,4.0765]
["bitfinex","ETHUSD",1756264603341,0.022,4574.8,4574.7,0.4015]
["bitfinex","ETHUSD",1756264603549,0.022,4574.8,4574.7,4.0765]
["bitfinex","ETHUSD",1756264603718,0.02022511,4574.8,4574.7,4.0765]
["bitfinex","ETHUSD",1756264604751,0.02022511,4574.8,4574.7,4.5452]
["bitfinex","ETHUSD",1756264605249,0.02022511,4574.8,4574.7,4.0765]
["bitfinex","ETHUSD",1756264605458,2.50741301,4574.8,4574.7,0.1096]
["bitfinex","ETHUSD",1756264605655,2.50741301,4574.8,4574.6,1.682]
["bitfinex","ETHUSD",1756264605656,2.18593568,4574.7,4574.6,1.682]
["bitfinex","ETHUSD",1756264605829,2.18593568,4574.7,4573.3,2.18659685]
["bitfinex","ETHUSD",1756264605830,2.18612702,4574.3,4573.9,0.1096]
["bitfinex","ETHUSD",1756264606026,2.18618951,4574.2,4574.0,3.674]
["bitfinex","ETHUSD",1756264606231,0.3013,4574.1,4574.0,3.674]
["bitfinex","ETHUSD",1756264606927,0.7298,4574.1,4574.0,3.674]
["bitfinex","ETHUSD",1756264608124,2.91602242,4574.1,4574.0,3.674]
["bitfinex","ETHUSD",1756264608472,2.18627022,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756264608767,2.18633972,4573.9,4573.4,0.1096]
["bitfinex","ETHUSD",1756264609054,0.3013,4573.7,4573.6,3.675]
["bitfinex","ETHUSD",1756264609216,0.90660687,4573.7,4573.6,3.675]
["bitfinex","ETHUSD",1756264609414,2.91621362,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756264609619,3.02581362,4573.7,4573.6,1.882]
["bitfinex","ETHUSD",1756264611637,3.02581362,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756264616357,6.02581362,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1756264617356,6.02581362,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1756264617856,6.02581362,4573.7,4572.8,0.02]
["bitfinex","ETHUSD",1756264617857,2.18679612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756264618062,11.45368202,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756264618261,12.29308202,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756264618668,5.18679612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756264618872,5.29639612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756264619050,5.59769612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756264619244,6.02619612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756264619439,5.59769612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756264620547,5.59769612,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756264620748,5.29639612,4572.9,4572.8,0.3113]
["bitfinex","ETHUSD",1756264620946,5.59769612,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756264621440,6.02619612,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756264635191,3.0,4572.5,4571.8,0.02]
["bitfinex","ETHUSD",1756264635354,11.56376033,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756264635869,11.85176033,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756264636187,12.29056033,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756264636394,5.18732962,4571.8,4570.8,0.02]
["bitfinex","ETHUSD",1756264636687,11.56423885,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756264637189,11.56423885,4570.9,4570.8,0.7729]
["bitfinex","ETHUSD",1756264637492,11.56423885,4570.9,4570.8,0.3248]
["bitfinex","ETHUSD",1756264638485,11.56423885,4570.9,4570.8,0.3258]
["bitfinex","ETHUSD",1756264638962,5.29735295,4570.9,4570.8,0.7739]
["bitfinex","ETHUSD",1756264639903,5.18780082,4570.8,4570.3,0.001]
["bitfinex","ETHUSD",1756264640054,2.18847113,4569.4,4568.8,0.4681]
["bitfinex","ETHUSD",1756264640386,5.18847113,4569.4,4568.8,0.4681]
["bitfinex","ETHUSD",1756264640691,5.18847113,4569.4,4568.8,0.02]
["bitfinex","ETHUSD",1756264640692,2.18871063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756264642482,3.0,4569.3,4568.8,0.3923]
["bitfinex","ETHUSD",1756264642805,2.18871063,4568.9,4568.8,0.3923]
["bitfinex","ETHUSD",1756264642964,5.18853992,4569.3,4568.8,0.3923]
["bitfinex","ETHUSD",1756264643296,2.18871063,4568.9,4568.8,0.3923]
["bitfinex","ETHUSD",1756264643495,2.18871063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756264643798,2.1886696,4569.0,4568.8,0.02]
["bitfinex","ETHUSD",1756264643959,2.18857806,4569.2,4568.8,0.02]
["bitfinex","ETHUSD",1756264644160,3.34252693,4569.7,4568.8,0.02]
["bitfinex","ETHUSD",1756264644389,2.18869259,4569.0,4568.8,0.02]
["bitfinex","ETHUSD",1756264644571,2.18871063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756264646463,8.48295541,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756264646665,8.45559653,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756264646864,0.658282,4569.7,4568.8,0.02]
["bitfinex","ETHUSD",1756264647064,2.18867998,4569.0,4568.8,0.02]
["bitfinex","ETHUSD",1756264647374,3.0,4569.7,4568.8,0.02]
["bitfinex","ETHUSD",1756264647578,2.18837535,4569.6,4568.8,0.02]
["bitfinex","ETHUSD",1756264647773,3.0,4570.1,4568.8,0.02]
["bitfinex","ETHUSD",1756264647957,3.704,4570.4,4568.9,2.18869718]
["bitfinex","ETHUSD",1756264648162,3.703,4570.6,4569.0,1.91518873]
["bitfinex","ETHUSD",1756264648361,4.381098,4570.8,4569.2,2.1885254]
["bitfinex","ETHUSD",1756264648658,2.1881107,4570.2,4569.3,0.77953951]
["bitfinex","ETHUSD",1756264649058,0.02,4570.8,4569.3,0.77953951]
["bitfinex","ETHUSD",1756264649294,2.1881023,4570.2,4569.4,0.44825395]
["bitfinex","ETHUSD",1756264649801,3.0,4570.6,4569.3,3.704]
["bitfinex","ETHUSD",1756264649966,2.18837334,4569.7,4569.5,0.1096]
["bitfinex","ETHUSD",1756264650610,2.18837535,4569.6,4569.5,0.1096]
["bitfinex","ETHUSD",1756264651183,2.18837535,4569.6,4569.0,1.683]
["bitfinex","ETHUSD",1756264651184,2.18861482,4569.1,4569.0,1.683]
["bitfinex","ETHUSD",1756264651381,2.18871063,4568.9,4568.6,0.1096]
["bitfinex","ETHUSD",1756264651596,2.18871063,4568.9,4568.2,1.683]
["bitfinex","ETHUSD",1756264651796,2.18871063,4568.9,4568.3,0.1096]
["bitfinex","ETHUSD",1756264654608,2.18866545,4569.0,4568.3,0.1096]
["bitfinex","ETHUSD",1756264654783,2.18870896,4569.0,4568.3,0.1096]
["bitfinex","ETHUSD",1756264655100,2.18871063,4568.9,4568.3,0.1096]
["bitfinex","ETHUSD",1756264655574,0.1096,4569.2,4568.3,0.1096]
["bitfinex","ETHUSD",1756264655774,2.29817984,4569.2,4568.3,0.1096]
["bitfinex","ETHUSD",1756264656416,2.18861482,4569.1,4568.3,0.1096]
["bitfinex","ETHUSD",1756264656599,2.18866702,4569.0,4568.3,0.1096]
["bitfinex","ETHUSD",1756264656794,2.18866702,4569.0,4568.5,3.706]
["bitfinex","ETHUSD",1756264657012,2.1886221,4569.1,4568.5,3.706]
["bitfinex","ETHUSD",1756264657206,2.18867247,4569.0,4568.5,3.706]
["bitfinex","ETHUSD",1756264657395,2.18867247,4569.0,4568.6,0.1096]
["bitfinex","ETHUSD",1756264657713,0.1096,4569.2,4568.6,0.1096]
["bitfinex","ETHUSD",1756264657714,2.18863069,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264658087,2.18867015,4569.0,4568.8,0.021]
["bitfinex","ETHUSD",1756264658512,2.18861482,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264658710,0.1096,4569.2,4568.8,0.021]
["bitfinex","ETHUSD",1756264659210,2.18867155,4569.0,4568.8,0.021]
["bitfinex","ETHUSD",1756264660321,2.18861586,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264660491,0.1096,4569.2,4568.8,0.021]
["bitfinex","ETHUSD",1756264660691,2.18858638,4569.2,4568.8,0.021]
["bitfinex","ETHUSD",1756264660893,2.18856918,4569.2,4568.8,0.021]
["bitfinex","ETHUSD",1756264661092,2.18852653,4569.3,4568.8,0.021]
["bitfinex","ETHUSD",1756264661425,2.18857969,4569.2,4568.8,0.021]
["bitfinex","ETHUSD",1756264661594,3.34250622,4569.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264661796,2.18857129,4569.2,4568.9,0.1096]
["bitfinex","ETHUSD",1756264662323,2.18856381,4569.3,4568.9,0.1096]
["bitfinex","ETHUSD",1756264662500,2.1885712,4569.2,4568.9,0.1096]
["bitfinex","ETHUSD",1756264662710,2.1885712,4569.2,4568.9,3.8106]
["bitfinex","ETHUSD",1756264663093,2.1885712,4569.2,4568.9,0.1096]
["bitfinex","ETHUSD",1756264663293,2.1885712,4569.2,4568.9,3.8106]
["bitfinex","ETHUSD",1756264663539,2.1885712,4569.2,4568.9,0.1096]
["bitfinex","ETHUSD",1756264664428,2.18861646,4569.1,4568.9,0.1096]
["bitfinex","ETHUSD",1756264665934,2.18855274,4569.3,4568.9,0.1096]
["bitfinex","ETHUSD",1756264666107,2.18856695,4569.2,4568.9,0.1096]
["bitfinex","ETHUSD",1756264666315,2.18856695,4569.2,4568.9,3.8086]
["bitfinex","ETHUSD",1756264666623,2.18856695,4569.2,4568.9,0.1096]
["bitfinex","ETHUSD",1756264666818,2.18856695,4569.2,4568.9,3.8086]
["bitfinex","ETHUSD",1756264667727,2.18862432,4569.1,4568.9,3.8086]
["bitfinex","ETHUSD",1756264668097,0.02735648,4569.3,4568.8,0.021]
["bitfinex","ETHUSD",1756264668406,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264669930,0.1096,4569.2,4568.8,0.021]
["bitfinex","ETHUSD",1756264670135,2.18863245,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264670440,2.18867009,4569.0,4568.8,0.021]
["bitfinex","ETHUSD",1756264670618,0.1096,4569.2,4568.8,0.021]
["bitfinex","ETHUSD",1756264670934,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264671342,2.18861576,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264671526,2.18867571,4569.0,4568.8,0.021]
["bitfinex","ETHUSD",1756264671833,2.29817117,4569.2,4568.8,0.021]
["bitfinex","ETHUSD",1756264672004,2.18861482,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264672203,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264673733,2.18866042,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264673930,2.29816979,4569.2,4568.8,0.021]
["bitfinex","ETHUSD",1756264674433,2.18858195,4569.2,4568.8,0.021]
["bitfinex","ETHUSD",1756264674598,2.18858195,4569.2,4568.9,0.1096]
["bitfinex","ETHUSD",1756264674803,2.18852263,4569.3,4568.9,0.1096]
["bitfinex","ETHUSD",1756264675118,5.18848633,4569.4,4568.9,3.8046]
["bitfinex","ETHUSD",1756264675424,2.18862808,4569.1,4568.9,3.8046]
["bitfinex","ETHUSD",1756264675802,2.18862808,4569.1,4568.9,3.8036]
["bitfinex","ETHUSD",1756264675998,2.18856883,4569.2,4568.9,3.8036]
["bitfinex","ETHUSD",1756264676200,2.18856334,4569.3,4568.9,3.8036]
["bitfinex","ETHUSD",1756264676403,2.18859451,4569.2,4568.9,3.8036]
["bitfinex","ETHUSD",1756264676634,2.18866272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1756264677605,2.18860395,4569.2,4568.9,0.1096]
["bitfinex","ETHUSD",1756264677810,0.1096,4569.5,4568.9,0.1096]
["bitfinex","ETHUSD",1756264677811,2.29805839,4569.5,4568.9,0.1096]
["bitfinex","ETHUSD",1756264678011,2.1884772,4569.4,4568.9,0.1096]
["bitfinex","ETHUSD",1756264678439,2.18852574,4569.3,4568.9,0.1096]
["bitfinex","ETHUSD",1756264679163,2.18866272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1756264679333,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264680058,0.1096,4569.5,4568.8,0.021]
["bitfinex","ETHUSD",1756264680223,5.18842138,4569.6,4568.9,0.52866]
["bitfinex","ETHUSD",1756264680427,2.18842603,4569.5,4569.1,0.1096]
["bitfinex","ETHUSD",1756264680658,2.18842603,4569.5,4568.9,0.52866]
["bitfinex","ETHUSD",1756264680659,6.28360922,4569.3,4568.8,0.021]
["bitfinex","ETHUSD",1756264680862,2.18863792,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264681359,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264682262,2.1886438,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264682554,2.18866779,4569.0,4568.8,0.021]
["bitfinex","ETHUSD",1756264682756,2.29818097,4569.2,4568.8,0.021]
["bitfinex","ETHUSD",1756264682958,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264683729,2.29831063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264687866,3.0,4569.3,4568.8,0.021]
["bitfinex","ETHUSD",1756264688038,0.1096,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264688757,2.18870556,4569.0,4568.8,0.021]
["bitfinex","ETHUSD",1756264688959,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264689265,2.29822412,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264689468,2.18870169,4569.0,4568.8,0.021]
["bitfinex","ETHUSD",1756264689694,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264690271,0.1096,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264690471,2.29821619,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264691030,0.1096,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264691279,2.1884721,4569.4,4568.8,0.021]
["bitfinex","ETHUSD",1756264691436,0.1096,4569.3,4568.8,0.021]
["bitfinex","ETHUSD",1756264691752,2.18851814,4569.4,4569.0,0.1096]
["bitfinex","ETHUSD",1756264692066,0.1096,4569.6,4569.1,3.69]
["bitfinex","ETHUSD",1756264692271,2.18842324,4569.5,4569.1,3.69]
["bitfinex","ETHUSD",1756264692634,2.18848361,4569.4,4569.1,3.69]
["bitfinex","ETHUSD",1756264693178,2.18852156,4569.3,4569.1,3.69]
["bitfinex","ETHUSD",1756264693507,2.1884772,4569.4,4569.1,3.69]
["bitfinex","ETHUSD",1756264694624,2.18856692,4569.2,4569.1,3.69]
["bitfinex","ETHUSD",1756264697227,5.18861482,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1756264697428,5.18861482,4569.1,4568.8,0.021]
["bitfinex","ETHUSD",1756264697429,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264703938,0.1096,4569.2,4568.8,0.021]
["bitfinex","ETHUSD",1756264704236,2.18862233,4569.1,4568.9,3.686]
["bitfinex","ETHUSD",1756264704437,3.0,4569.3,4568.8,0.1306]
["bitfinex","ETHUSD",1756264704760,2.18871063,4568.9,4568.8,0.1306]
["bitfinex","ETHUSD",1756264705700,6.284885,4569.4,4568.8,0.1306]
["bitfinex","ETHUSD",1756264705701,3.0,4569.3,4568.8,0.1306]
["bitfinex","ETHUSD",1756264705905,2.18864157,4569.1,4568.8,0.1306]
["bitfinex","ETHUSD",1756264706515,2.18856755,4569.2,4568.8,0.1306]
["bitfinex","ETHUSD",1756264706847,3.685,4569.7,4568.8,0.1306]
["bitfinex","ETHUSD",1756264706848,6.284885,4570.5,4569.0,0.1096]
["bitfinex","ETHUSD",1756264707144,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264708143,2.18871063,4568.9,4568.8,3.706]
["bitfinex","ETHUSD",1756264708515,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756264708722,2.18871063,4568.9,4568.8,3.706]
["bitfinex","ETHUSD",1756264708942,2.18865287,4569.1,4568.8,3.706]
["bitfinex","ETHUSD",1756264709146,3.0,4569.4,4568.8,3.706]
["bitfinex","ETHUSD",1756264709349,2.19032282,4569.8,4568.9,2.72769725]
["bitfinex","ETHUSD",1756264709545,0.002,4569.8,4568.9,0.539]
["bitfinex","ETHUSD",1756264709762,0.002,4569.8,4569.0,0.4245]
["bitfinex","ETHUSD",1756264709763,2.18834656,4569.7,4569.0,0.4245]
["bitfinex","ETHUSD",1756264710122,0.002,4569.8,4569.1,2.18861173]
["bitfinex","ETHUSD",1756264710834,0.002,4569.8,4569.0,2.61311524]
["bitfinex","ETHUSD",1756264711048,0.002,4569.8,4569.1,2.18859701]
["bitfinex","ETHUSD",1756264711645,0.002,4569.8,4569.2,2.18854344]
["bitfinex","ETHUSD",1756264711851,0.002,4569.8,4569.3,3.684]
["bitfinex","ETHUSD",1756264712031,0.002,4569.8,4569.4,3.69531897]
["bitfinex","ETHUSD",1756264712232,0.002,4569.8,4569.5,3.87240849]
["bitfinex","ETHUSD",1756264712440,0.002,4569.8,4569.6,2.18836126]
["bitfinex","ETHUSD",1756264712636,0.002,4569.8,4569.6,0.97448696]
["bitfinex","ETHUSD",1756264713845,0.002,4569.8,4569.7,0.0113168]
["bitfinex","ETHUSD",1756264714049,0.002,4569.8,4569.6,3.16285656]
["bitfinex","ETHUSD",1756264714214,0.002,4569.8,4569.6,0.97448696]
["bitfinex","ETHUSD",1756264714551,0.002,4569.8,4569.7,0.8530902]
["bitfinex","ETHUSD",1756264714719,0.002,4569.8,4569.7,3.70141766]
["bitfinex","ETHUSD",1756264716142,2.18861482,4569.1,4568.5,0.001]
["bitfinex","ETHUSD",1756264716364,2.18861482,4569.1,4564.7,2.19068417]
["bitfinex","ETHUSD",1756264716365,3.0,4568.9,4566.7,0.028]
["bitfinex","ETHUSD",1756264716534,9.284885,4567.9,4566.7,0.028]
["bitfinex","ETHUSD",1756264716741,9.284885,4567.9,4566.2,1.683]
["bitfinex","ETHUSD",1756264716742,5.18918978,4567.9,4567.5,0.663]
["bitfinex","ETHUSD",1756264716964,5.39187122,4567.9,4567.5,0.7726]
["bitfinex","ETHUSD",1756264717281,5.39187122,4567.9,4567.5,0.1096]
["bitfinex","ETHUSD",1756264718455,3.20268144,4567.9,4567.5,0.1096]
["bitfinex","ETHUSD",1756264718645,0.20268144,4567.9,4567.5,0.1096]
["bitfinex","ETHUSD",1756264718846,2.39178402,4568.1,4567.5,0.1096]
["bitfinex","ETHUSD",1756264719043,0.20268144,4568.0,4567.5,0.1096]
["bitfinex","ETHUSD",1756264719247,0.20268144,4568.0,4567.2,3.58151056]
["bitfinex","ETHUSD",1756264719248,0.20268144,4568.1,4567.3,2.18942962]
["bitfinex","ETHUSD",1756264719573,2.39173999,4568.2,4567.8,0.1296]
["bitfinex","ETHUSD",1756264719743,0.20268144,4568.1,4567.8,0.1296]
["bitfinex","ETHUSD",1756264720336,2.29861798,4568.3,4567.8,0.1296]
["bitfinex","ETHUSD",1756264720536,2.39158749,4568.2,4567.8,0.1296]
["bitfinex","ETHUSD",1756264720765,0.1096,4568.3,4567.8,0.1296]
["bitfinex","ETHUSD",1756264721072,0.1096,4568.5,4567.8,3.9496]
["bitfinex","ETHUSD",1756264721382,0.58105255,4568.5,4567.8,3.84]
["bitfinex","ETHUSD",1756264721554,0.20253868,4568.4,4567.8,3.84]
["bitfinex","ETHUSD",1756264721755,0.20253868,4568.4,4567.8,0.02]
["bitfinex","ETHUSD",1756264721756,2.18909637,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756264722068,2.18911083,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756264722271,0.3075,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756264724881,0.473,4568.3,4567.8,0.02]
["bitfinex","ETHUSD",1756264725085,2.18886851,4568.6,4567.8,0.323]
["bitfinex","ETHUSD",1756264725392,0.20244553,4568.5,4567.8,0.323]
["bitfinex","ETHUSD",1756264725540,0.65833,4570.0,4567.8,0.323]
["bitfinex","ETHUSD",1756264725541,0.20244553,4569.3,4568.0,0.66]
["bitfinex","ETHUSD",1756264725740,0.20244553,4569.9,4568.4,2.18891441]
["bitfinex","ETHUSD",1756264725937,0.74131998,4569.8,4568.5,0.01132547]
["bitfinex","ETHUSD",1756264726141,0.20244553,4569.7,4568.9,2.18867424]
["bitfinex","ETHUSD",1756264726353,0.20244553,4569.7,4569.0,5.65365359]
["bitfinex","ETHUSD",1756264726554,0.20244553,4569.7,4569.6,0.303]
["bitfinex","ETHUSD",1756264726758,0.002,4569.8,4569.6,0.303]
["bitfinex","ETHUSD",1756264726952,0.002,4569.8,4569.2,2.18856556]
["bitfinex","ETHUSD",1756264726953,0.002,4569.8,4569.3,2.18851267]
["bitfinex","ETHUSD",1756264727449,0.002,4569.8,4569.7,0.303]
["bitfinex","ETHUSD",1756264727651,0.002,4569.8,4569.7,4.114]
["bitfinex","ETHUSD",1756264728148,0.002,4569.8,4569.7,4.12531633]
["bitfinex","ETHUSD",1756264728773,0.002,4569.8,4569.7,3.811]
["bitfinex","ETHUSD",1756264728957,0.3095,4569.8,4569.7,3.811]
["bitfinex","ETHUSD",1756264729165,0.3095,4569.8,4569.1,2.18860427]
["bitfinex","ETHUSD",1756264729486,0.002,4569.8,4569.7,0.303]
["bitfinex","ETHUSD",1756264729699,0.002,4569.8,4569.7,4.12231633]
["bitfinex","ETHUSD",1756264729862,0.002,4569.8,4569.7,4.111]
["bitfinex","ETHUSD",1756264730590,0.002,4569.8,4569.7,0.303]
["bitfinex","ETHUSD",1756264730816,0.002,4569.8,4569.7,4.11]
["bitfinex","ETHUSD",1756264731158,0.002,4569.8,4569.7,4.108]
["bitfinex","ETHUSD",1756264731355,0.002,4569.8,4569.7,0.303]
["bitfinex","ETHUSD",1756264731555,0.002,4569.8,4569.7,4.107]
["bitfinex","ETHUSD",1756264732985,0.002,4569.8,4569.7,4.5462]
["bitfinex","ETHUSD",1756264733182,0.002,4569.8,4569.7,7.41894967]
["bitfinex","ETHUSD",1756264733397,0.002,4569.8,4569.7,8.18854967]
["bitfinex","ETHUSD",1756264733608,0.002,4569.8,4569.7,4.38454967]
["bitfinex","ETHUSD",1756264733766,0.002,4569.8,4569.7,8.18854967]
["bitfinex","ETHUSD",1756264734166,0.002,4569.8,4569.7,4.38454967]
["bitfinex","ETHUSD",1756264734362,0.002,4569.8,4569.7,8.18854967]
["bitfinex","ETHUSD",1756264734764,0.002,4569.8,4569.7,8.18754967]
["bitfinex","ETHUSD",1756264737039,1e-08,4569.8,4569.7,7.38454967]
["bitfinex","ETHUSD",1756264737319,1e-08,4569.8,4569.7,11.18554967]
["bitfinex","ETHUSD",1756264739605,1e-08,4569.8,4569.7,11.18154967]
["bitfinex","ETHUSD",1756264742505,1e-08,4569.8,4569.7,11.17954967]
["bitfinex","ETHUSD",1756264743711,1e-08,4569.8,4569.7,11.17554967]
["bitfinex","ETHUSD",1756264744206,1e-08,4569.8,4569.7,6.94534967]
["bitfinex","ETHUSD",1756264744409,0.75170001,4569.8,4569.7,0.1096]
["bitfinex","ETHUSD",1756264744610,0.75170001,4569.8,4569.7,3.8996]
["bitfinex","ETHUSD",1756264744820,0.75170001,4569.8,4569.7,6.08792746]
["bitfinex","ETHUSD",1756264745309,0.31060001,4569.8,4569.7,6.08792746]
["bitfinex","ETHUSD",1756264745509,1e-08,4569.8,4569.7,6.08792746]
["bitfinex","ETHUSD",1756264746012,0.31060001,4569.8,4569.7,6.08792746]
["bitfinex","ETHUSD",1756264747610,30.66,4569.7,4564.8,2.329]
["bitfinex","ETHUSD",1756264747924,3.3106,4566.9,4564.8,0.02]
["bitfinex","ETHUSD",1756264748219,2.18986737,4566.5,4566.1,0.1096]
["bitfinex","ETHUSD",1756264748417,2.18986737,4566.5,4564.8,0.02]
["bitfinex","ETHUSD",1756264748418,2.18995685,4566.3,4564.8,0.02]
["bitfinex","ETHUSD",1756264748586,2.19054528,4565.1,4564.9,1.114]
["bitfinex","ETHUSD",1756264748783,3.62098252,4565.0,4564.8,0.02]
["bitfinex","ETHUSD",1756264748985,0.3106,4565.0,4564.8,0.02]
["bitfinex","ETHUSD",1756264749321,1.683,4566.1,4564.8,0.02]
["bitfinex","ETHUSD",1756264749322,0.4411,4566.4,4565.2,2.19047632]
["bitfinex","ETHUSD",1756264749494,0.4411,4566.4,4566.1,0.1096]
["bitfinex","ETHUSD",1756264749696,0.4411,4566.4,4566.1,4.0136]
["bitfinex","ETHUSD",1756264749904,0.3106,4566.2,4566.1,4.0136]
["bitfinex","ETHUSD",1756264750720,0.3106,4566.2,4564.1,0.4494]
["bitfinex","ETHUSD",1756264750721,0.7517,4566.2,4564.1,0.4494]
["bitfinex","ETHUSD",1756264750895,0.7517,4566.2,4565.0,4.3524]
["bitfinex","ETHUSD",1756264750896,0.3106,4566.2,4565.0,4.3524]
["bitfinex","ETHUSD",1756264751100,0.3106,4566.2,4565.1,0.66]
["bitfinex","ETHUSD",1756264751496,0.4411,4566.1,4565.1,0.66]
["bitfinex","ETHUSD",1756264751687,0.4411,4566.1,4565.2,3.916]
["bitfinex","ETHUSD",1756264751891,0.4411,4566.1,4565.2,6.10647964]
["bitfinex","ETHUSD",1756264752224,0.3427384,4566.8,4565.6,0.001]
["bitfinex","ETHUSD",1756264752225,2.63092692,4566.6,4565.6,0.001]
["bitfinex","ETHUSD",1756264752395,2.63092692,4566.6,4565.7,3.916]
["bitfinex","ETHUSD",1756264752724,0.3427384,4566.8,4565.7,3.916]
["bitfinex","ETHUSD",1756264752725,0.3106,4565.8,4565.7,3.916]
["bitfinex","ETHUSD",1756264753228,0.3106,4565.8,4565.7,4.3077]
["bitfinex","ETHUSD",1756264754028,0.3627384,4566.8,4565.7,4.31906426]
["bitfinex","ETHUSD",1756264754232,0.8038384,4566.8,4565.8,1.683]
["bitfinex","ETHUSD",1756264754525,2.18977066,4566.7,4565.9,0.59917]
["bitfinex","ETHUSD",1756264754838,0.3106,4566.0,4565.8,0.02]
["bitfinex","ETHUSD",1756264755027,2.19014871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756264755197,2.63124871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756264755401,2.94184871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756264755622,0.7517,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756264755824,0.3106,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756264756002,0.7517,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756264756496,2.94184871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756264756829,3.23603358,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756264757028,3.7517,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756264757521,5.94184871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756264760926,6.05144871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756264762704,6.39422913,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756264764738,2.19029262,4565.6,4565.1,0.001]
["bitfinex","ETHUSD",1756264764923,2.19029262,4565.6,4563.2,0.4494]
["bitfinex","ETHUSD",1756264764924,2.19090586,4564.4,4563.2,0.4494]
["bitfinex","ETHUSD",1756264765107,0.02738465,4564.6,4563.2,0.4494]
["bitfinex","ETHUSD",1756264765304,2.19087279,4564.4,4563.1,3.87545726]
["bitfinex","ETHUSD",1756264765507,0.3106,4563.9,4563.1,1.684]
["bitfinex","ETHUSD",1756264765709,2.50170848,4563.9,4563.1,1.684]
["bitfinex","ETHUSD",1756264765908,2.97019733,4563.9,4563.1,1.684]
["bitfinex","ETHUSD",1756264766109,0.3106,4563.9,4563.1,2.1334]
["bitfinex","ETHUSD",1756264766349,2.50170848,4563.9,4563.1,1.684]
["bitfinex","ETHUSD",1756264767039,0.3106,4563.9,4563.1,2.1334]
["bitfinex","ETHUSD",1756264767341,0.3106,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264767342,2.50170848,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264767541,3.27098173,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264767738,2.50170848,4563.9,4563.0,0.4371]
["bitfinex","ETHUSD",1756264769656,0.3106,4563.9,4563.1,0.0113888]
["bitfinex","ETHUSD",1756264769820,3.0,4564.2,4563.0,0.4371]
["bitfinex","ETHUSD",1756264770026,2.19101246,4564.1,4563.4,0.4371]
["bitfinex","ETHUSD",1756264770222,2.19107023,4564.0,4563.4,0.4371]
["bitfinex","ETHUSD",1756264770650,3.0,4564.2,4563.0,2.19152536]
["bitfinex","ETHUSD",1756264770651,2.48550848,4563.9,4563.0,3.921]
["bitfinex","ETHUSD",1756264770827,2.48550848,4563.9,4562.9,0.4371]
["bitfinex","ETHUSD",1756264771155,2.48550848,4563.9,4563.0,3.706]
["bitfinex","ETHUSD",1756264771330,2.48550848,4563.9,4562.9,2.62868031]
["bitfinex","ETHUSD",1756264771530,2.48550848,4563.9,4562.9,3.918]
["bitfinex","ETHUSD",1756264771726,2.51289733,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264771940,2.48550848,4563.9,4562.9,2.1721]
["bitfinex","ETHUSD",1756264772468,5.49572164,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264772628,2.19158868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264773125,2.48598868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264773327,0.2944,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264773554,2.48598868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264773742,0.2944,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264773944,0.34298204,4563.5,4562.8,0.3317]
["bitfinex","ETHUSD",1756264774148,2.19135027,4563.4,4562.8,0.3317]
["bitfinex","ETHUSD",1756264774459,3.0,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1756264774658,0.34298204,4563.5,4562.8,0.02]
["bitfinex","ETHUSD",1756264774659,2.59558868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264774874,0.404,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264775057,0.404,4562.9,4562.8,0.3317]
["bitfinex","ETHUSD",1756264775058,0.1096,4562.9,4562.8,0.3317]
["bitfinex","ETHUSD",1756264775265,0.1096,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264776060,5.19134772,4563.5,4562.8,0.3317]
["bitfinex","ETHUSD",1756264776261,0.1096,4563.2,4562.8,0.02]
["bitfinex","ETHUSD",1756264776760,0.1096,4563.2,4562.8,0.4571]
["bitfinex","ETHUSD",1756264776963,0.1096,4563.2,4562.8,0.02]
["bitfinex","ETHUSD",1756264777463,0.1096,4563.2,4563.1,0.3117]
["bitfinex","ETHUSD",1756264777874,2.19123174,4563.7,4563.1,0.3117]
["bitfinex","ETHUSD",1756264777875,3.0,4564.2,4563.1,0.3117]
["bitfinex","ETHUSD",1756264778039,0.1096,4563.6,4563.1,0.7488]
["bitfinex","ETHUSD",1756264778372,0.1096,4563.6,4563.2,0.4371]
["bitfinex","ETHUSD",1756264778870,0.1096,4563.6,4563.5,0.3117]
["bitfinex","ETHUSD",1756264779264,3.0,4564.2,4563.5,0.3117]
["bitfinex","ETHUSD",1756264779265,0.1096,4563.8,4563.5,0.7488]
["bitfinex","ETHUSD",1756264779438,0.1096,4563.8,4563.6,0.4371]
["bitfinex","ETHUSD",1756264779834,0.1096,4563.8,4563.3,3.917]
["bitfinex","ETHUSD",1756264780040,0.1096,4563.8,4563.3,3.915]
["bitfinex","ETHUSD",1756264780252,0.1096,4563.8,4563.7,0.3117]
["bitfinex","ETHUSD",1756264780768,0.1096,4564.2,4563.7,0.7488]
["bitfinex","ETHUSD",1756264781076,0.1096,4564.2,4563.8,0.4371]
["bitfinex","ETHUSD",1756264781363,0.34291502,4564.4,4563.8,0.4371]
["bitfinex","ETHUSD",1756264781564,0.34291502,4564.4,4564.1,0.3117]
["bitfinex","ETHUSD",1756264781868,0.1096,4564.5,4564.2,0.4371]
["bitfinex","ETHUSD",1756264782034,0.34286956,4564.8,4564.4,0.3117]
["bitfinex","ETHUSD",1756264782230,0.1096,4564.7,4564.4,0.7488]
["bitfinex","ETHUSD",1756264782435,0.1096,4564.7,4564.4,0.3117]
["bitfinex","ETHUSD",1756264782658,2.19077246,4564.6,4564.4,0.3117]
["bitfinex","ETHUSD",1756264782875,3.1096,4564.7,4564.4,0.3117]
["bitfinex","ETHUSD",1756264783050,0.1096,4564.7,4564.4,0.3117]
["bitfinex","ETHUSD",1756264783467,5.3003291,4564.7,4564.4,0.3117]
["bitfinex","ETHUSD",1756264783689,5.3003291,4564.7,4564.0,2.1221]
["bitfinex","ETHUSD",1756264783690,5.19080793,4564.6,4564.0,1.685]
["bitfinex","ETHUSD",1756264783893,2.19083201,4564.5,4564.0,1.685]
["bitfinex","ETHUSD",1756264784108,0.2944,4564.1,4563.2,1.685]
["bitfinex","ETHUSD",1756264784400,0.2944,4564.1,4563.2,2.1221]
["bitfinex","ETHUSD",1756264784598,0.5300432,4564.4,4563.3,0.4484902]
["bitfinex","ETHUSD",1756264784766,0.20235558,4564.3,4563.3,0.4371]
["bitfinex","ETHUSD",1756264784969,2.19111977,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756264785156,0.2944,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756264785360,0.5300432,4564.4,4563.8,0.3127]
["bitfinex","ETHUSD",1756264785564,2.19101453,4564.1,4563.8,0.3127]
["bitfinex","ETHUSD",1756264785965,2.19107764,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1756264786166,0.2944,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756264786366,2.48550848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756264786592,2.19106161,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1756264787571,2.1910799,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1756264788165,2.48550848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756264788563,0.2944,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756264789989,0.53511122,4564.2,4563.8,0.001]
["bitfinex","ETHUSD",1756264790159,0.34290323,4564.5,4563.8,0.3127]
["bitfinex","ETHUSD",1756264790361,2.19093062,4564.3,4563.8,0.3127]
["bitfinex","ETHUSD",1756264790668,0.34290323,4564.5,4563.9,0.4371]
["bitfinex","ETHUSD",1756264790871,0.34290323,4564.5,4564.4,0.3117]
["bitfinex","ETHUSD",1756264791198,0.002,4564.6,4564.4,0.3117]
["bitfinex","ETHUSD",1756264791694,2.19082046,4564.5,4564.4,0.3117]
["bitfinex","ETHUSD",1756264792689,0.002,4564.6,4564.4,0.3117]
["bitfinex","ETHUSD",1756264792892,0.20466985,4564.6,4564.4,0.3117]
["bitfinex","ETHUSD",1756264793094,0.002,4564.6,4564.4,0.7488]
["bitfinex","ETHUSD",1756264793294,2.39544285,4564.6,4564.4,0.3117]
["bitfinex","ETHUSD",1756264793459,0.002,4564.6,4564.4,0.3117]
["bitfinex","ETHUSD",1756264793661,0.20475957,4564.6,4564.4,0.3117]
["bitfinex","ETHUSD",1756264793895,0.002,4564.6,4564.4,0.7488]
["bitfinex","ETHUSD",1756264794292,0.002,4564.6,4564.4,0.3117]
["bitfinex","ETHUSD",1756264795565,0.002,4564.6,4564.5,0.4371]
["bitfinex","ETHUSD",1756264796100,0.002,4564.6,4564.5,0.7488]
["bitfinex","ETHUSD",1756264796865,0.002,4564.6,4564.5,3.2449706]
["bitfinex","ETHUSD",1756264797065,0.002,4564.6,4564.5,3.9049706]
["bitfinex","ETHUSD",1756264797302,0.002,4564.6,4564.5,7.0145706]
["bitfinex","ETHUSD",1756264797510,0.002,4564.6,4564.5,6.55109195]
["bitfinex","ETHUSD",1756264797666,0.002,4564.6,4564.5,10.87749195]
["bitfinex","ETHUSD",1756264798210,0.002,4564.6,4564.5,6.99249195]
["bitfinex","ETHUSD",1756264798499,0.002,4564.6,4564.5,10.87649195]
["bitfinex","ETHUSD",1756264800909,0.2892,4564.6,4564.1,1.685]
["bitfinex","ETHUSD",1756264801202,0.4572,4564.5,4564.1,5.562]
["bitfinex","ETHUSD",1756264801501,2.19090909,4564.4,4564.1,5.562]
["bitfinex","ETHUSD",1756264801670,0.44932483,4564.4,4564.1,5.562]
["bitfinex","ETHUSD",1756264801871,2.1927785,4564.6,4564.1,5.562]
["bitfinex","ETHUSD",1756264802306,2.19083228,4564.5,4564.1,5.562]
["bitfinex","ETHUSD",1756264802711,0.002,4564.6,4564.1,5.562]
["bitfinex","ETHUSD",1756264803397,2.1927746,4564.6,4564.1,5.562]
["bitfinex","ETHUSD",1756264803792,2.19082702,4564.5,4564.1,5.562]
["bitfinex","ETHUSD",1756264804103,0.002,4564.6,4564.4,0.2967]
["bitfinex","ETHUSD",1756264804306,0.002,4564.6,4564.5,3.876]
["bitfinex","ETHUSD",1756264804507,2.19277246,4564.6,4564.5,3.876]
["bitfinex","ETHUSD",1756264804672,0.2872,4564.3,4564.1,1.685]
["bitfinex","ETHUSD",1756264804874,0.2872,4564.3,4564.2,3.873]
["bitfinex","ETHUSD",1756264805088,2.47812242,4564.3,4564.2,3.873]
["bitfinex","ETHUSD",1756264805306,2.19286562,4564.5,4564.2,3.873]
["bitfinex","ETHUSD",1756264805498,0.002,4564.5,4564.2,4.1697]
["bitfinex","ETHUSD",1756264806076,0.002,4564.5,4564.3,0.4414]
["bitfinex","ETHUSD",1756264806284,0.002,4564.5,4564.3,0.45278058]
["bitfinex","ETHUSD",1756264806481,0.002,4564.5,4564.4,0.2967]
["bitfinex","ETHUSD",1756264807117,0.002,4564.5,4564.4,4.1657]
["bitfinex","ETHUSD",1756264807428,0.2892,4564.5,4564.4,3.868]
["bitfinex","ETHUSD",1756264807621,0.2892,4564.5,4564.2,0.1096]
["bitfinex","ETHUSD",1756264807818,2.48006137,4564.5,4564.3,3.869]
["bitfinex","ETHUSD",1756264808325,2.93726137,4564.5,4564.2,0.1096]
["bitfinex","ETHUSD",1756264808520,2.19086846,4564.4,4564.3,3.868]
["bitfinex","ETHUSD",1756264808721,2.19086846,4564.4,4564.2,0.1096]
["bitfinex","ETHUSD",1756264808722,2.47806846,4564.4,4564.2,0.1096]
["bitfinex","ETHUSD",1756264808927,2.19091646,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1756264809094,2.64811646,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1756264809421,2.19101246,4564.1,4564.0,3.867]
["bitfinex","ETHUSD",1756264809627,2.47821246,4564.1,4564.0,3.867]
["bitfinex","ETHUSD",1756264809946,2.19110848,4563.9,4563.8,3.868]
["bitfinex","ETHUSD",1756264810130,2.47830848,4563.9,4563.8,3.868]
["bitfinex","ETHUSD",1756264810290,5.47830848,4563.9,4563.8,3.868]
["bitfinex","ETHUSD",1756264810622,5.47830848,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756264810788,6.18314316,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756264810986,6.29274316,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1756264813626,2.19151459,4563.1,4562.8,0.913]
["bitfinex","ETHUSD",1756264813829,2.58838868,4562.9,4562.8,0.913]
["bitfinex","ETHUSD",1756264814219,2.58838868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264815331,2.30118868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264815711,2.58838868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264817209,2.30118868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264817419,2.58838868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264818298,2.88231553,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264818504,3.33951553,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264818932,2.88231553,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264819753,3.33951553,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264820042,2.88231553,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264820846,3.33951553,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264821931,6.68250609,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756264823313,6.68250609,4562.9,4561.8,1.706]
["bitfinex","ETHUSD",1756264823314,2.19206909,4561.9,4561.8,1.706]
["bitfinex","ETHUSD",1756264823528,2.19206909,4561.9,4561.8,2.0027]
["bitfinex","ETHUSD",1756264824727,2.19206909,4561.9,4561.8,2.0067]
["bitfinex","ETHUSD",1756264825308,2.47926909,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756264825556,2.19206909,4561.9,4561.8,0.3207]
["bitfinex","ETHUSD",1756264825914,2.19206909,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756264826238,2.47926909,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756264826613,2.19206909,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756264827710,5.73160377,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756264828017,6.16330377,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756264828408,2.19218107,4561.7,4560.8,0.02]
["bitfinex","ETHUSD",1756264828613,3.0,4561.8,4560.8,0.02]
["bitfinex","ETHUSD",1756264828614,3.0,4561.5,4560.8,0.02]
["bitfinex","ETHUSD",1756264828821,3.0,4561.7,4560.9,0.4383]
["bitfinex","ETHUSD",1756264829048,0.02740266,4561.6,4560.9,0.4383]
["bitfinex","ETHUSD",1756264829252,2.19236987,4561.3,4560.9,0.3883]
["bitfinex","ETHUSD",1756264829425,2.19241773,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756264829820,3.0,4561.5,4560.8,0.02]
["bitfinex","ETHUSD",1756264830025,0.2919,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264830229,2.19230937,4561.4,4560.8,0.02]
["bitfinex","ETHUSD",1756264830425,2.19230937,4561.4,4560.8,0.336]
["bitfinex","ETHUSD",1756264831152,2.19230937,4561.4,4560.8,0.7743]
["bitfinex","ETHUSD",1756264831322,3.0,4561.6,4560.8,0.7743]
["bitfinex","ETHUSD",1756264831323,3.857,4562.0,4560.9,0.4383]
["bitfinex","ETHUSD",1756264831524,2.19235736,4561.4,4560.9,0.4383]
["bitfinex","ETHUSD",1756264832029,2.19240259,4561.3,4560.8,0.02]
["bitfinex","ETHUSD",1756264832232,2.19235424,4561.4,4560.9,0.4383]
["bitfinex","ETHUSD",1756264832431,0.44727016,4562.0,4561.2,0.316]
["bitfinex","ETHUSD",1756264832630,3.0,4562.1,4561.3,0.4383]
["bitfinex","ETHUSD",1756264832832,2.19197763,4562.1,4561.1,2.19245163]
["bitfinex","ETHUSD",1756264833031,13.75286094,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264833235,13.75286094,4561.9,4560.8,0.4583]
["bitfinex","ETHUSD",1756264833236,2.19231064,4561.4,4560.8,0.4583]
["bitfinex","ETHUSD",1756264833554,2.19221325,4561.6,4560.8,0.4583]
["bitfinex","ETHUSD",1756264833717,2.19238059,4561.3,4560.8,0.4583]
["bitfinex","ETHUSD",1756264833925,2.19236505,4561.3,4560.9,0.4383]
["bitfinex","ETHUSD",1756264834122,2.19230154,4561.5,4560.9,0.4383]
["bitfinex","ETHUSD",1756264834473,2.1922048,4561.7,4560.9,0.4383]
["bitfinex","ETHUSD",1756264834673,2.19232363,4561.4,4560.8,0.02]
["bitfinex","ETHUSD",1756264834819,2.19217484,4561.7,4560.9,0.4383]
["bitfinex","ETHUSD",1756264835020,3.0,4561.8,4560.9,0.4383]
["bitfinex","ETHUSD",1756264835450,0.1096,4561.6,4560.9,0.5479]
["bitfinex","ETHUSD",1756264835659,0.1096,4561.6,4561.5,0.316]
["bitfinex","ETHUSD",1756264835955,0.1096,4561.9,4561.5,0.316]
["bitfinex","ETHUSD",1756264836263,2.30167342,4561.9,4561.6,0.4383]
["bitfinex","ETHUSD",1756264836426,0.1096,4561.9,4561.3,1.7956]
["bitfinex","ETHUSD",1756264836628,0.1096,4562.1,4561.8,0.316]
["bitfinex","ETHUSD",1756264836827,0.4317,4562.6,4561.8,0.316]
["bitfinex","ETHUSD",1756264836828,2.19187166,4562.4,4561.8,0.316]
["bitfinex","ETHUSD",1756264837047,2.19193057,4562.2,4561.8,0.316]
["bitfinex","ETHUSD",1756264837336,2.19193057,4562.2,4561.5,0.1096]
["bitfinex","ETHUSD",1756264837337,0.2919,4561.9,4561.5,0.1096]
["bitfinex","ETHUSD",1756264837548,2.19226044,4561.6,4561.3,1.686]
["bitfinex","ETHUSD",1756264837929,2.19230937,4561.4,4561.3,1.686]
["bitfinex","ETHUSD",1756264838125,2.1922501,4561.6,4561.3,1.686]
["bitfinex","ETHUSD",1756264838449,2.1922501,4561.6,4561.3,2.002]
["bitfinex","ETHUSD",1756264838647,2.19204055,4562.0,4561.4,0.4383]
["bitfinex","ETHUSD",1756264838842,2.19204055,4562.0,4561.4,0.44971587]
["bitfinex","ETHUSD",1756264838843,0.1096,4562.0,4561.4,0.44971587]
["bitfinex","ETHUSD",1756264839037,2.30163202,4562.0,4561.4,0.4383]
["bitfinex","ETHUSD",1756264839227,0.1096,4562.0,4561.5,3.87841325]
["bitfinex","ETHUSD",1756264839433,0.1096,4562.0,4561.9,0.316]
["bitfinex","ETHUSD",1756264839629,0.659254,4562.4,4561.6,0.4383]
["bitfinex","ETHUSD",1756264839834,2.19202478,4562.0,4561.7,0.1096]
["bitfinex","ETHUSD",1756264840268,2.19192494,4562.2,4561.7,0.1096]
["bitfinex","ETHUSD",1756264840451,2.48401714,4561.8,4561.7,3.866]
["bitfinex","ETHUSD",1756264840636,2.59361714,4561.8,4561.7,3.866]
["bitfinex","ETHUSD",1756264840831,0.4317,4562.7,4561.7,4.6203]
["bitfinex","ETHUSD",1756264841067,2.19196973,4562.2,4561.7,4.6203]
["bitfinex","ETHUSD",1756264841267,0.1096,4562.2,4561.7,4.182]
["bitfinex","ETHUSD",1756264841469,0.1096,4562.2,4561.7,3.866]
["bitfinex","ETHUSD",1756264841642,2.19197299,4562.1,4561.7,3.866]
["bitfinex","ETHUSD",1756264841965,0.13699906,4562.2,4561.7,3.866]
["bitfinex","ETHUSD",1756264842266,0.2919,4561.8,4561.7,3.866]
["bitfinex","ETHUSD",1756264842656,0.2919,4561.8,4561.6,3.9746]
["bitfinex","ETHUSD",1756264842971,0.001,4562.0,4561.5,3.865]
["bitfinex","ETHUSD",1756264843461,6.30509912,4561.9,4561.5,3.865]
["bitfinex","ETHUSD",1756264843765,0.2919,4561.6,4561.5,3.865]
["bitfinex","ETHUSD",1756264844143,2.19212186,4561.8,4561.5,3.865]
["bitfinex","ETHUSD",1756264844477,0.2919,4561.6,4561.3,1.7956]
["bitfinex","ETHUSD",1756264844639,0.2919,4561.6,4561.4,3.862]
["bitfinex","ETHUSD",1756264844837,0.1096,4561.8,4561.5,0.316]
["bitfinex","ETHUSD",1756264845163,2.30175684,4561.8,4561.5,0.316]
["bitfinex","ETHUSD",1756264845656,2.30175684,4561.8,4561.5,4.177]
["bitfinex","ETHUSD",1756264845869,6.30609912,4562.0,4561.5,4.6153]
["bitfinex","ETHUSD",1756264845870,0.001,4562.0,4561.5,4.6153]
["bitfinex","ETHUSD",1756264846075,0.001,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1756264846237,0.001,4562.0,4561.9,2.20347896]
["bitfinex","ETHUSD",1756264846441,0.001,4562.0,4561.9,3.45213338]
["bitfinex","ETHUSD",1756264847339,0.001,4562.0,4561.9,4.22173338]
["bitfinex","ETHUSD",1756264847569,0.001,4562.0,4561.9,4.21032351]
["bitfinex","ETHUSD",1756264848272,0.002,4564.6,4562.7,2.19168474]
["bitfinex","ETHUSD",1756264848472,0.1096,4564.3,4562.7,8.17502932]
["bitfinex","ETHUSD",1756264848781,0.1096,4564.3,4562.7,9.03892932]
["bitfinex","ETHUSD",1756264849072,0.002,4564.6,4562.7,9.58932932]
["bitfinex","ETHUSD",1756264849073,0.1116,4564.5,4562.7,9.58932932]
["bitfinex","ETHUSD",1756264849286,0.1116,4564.5,4562.7,9.69892932]
["bitfinex","ETHUSD",1756264849287,0.002,4564.5,4562.7,9.69892932]
["bitfinex","ETHUSD",1756264849873,1e-08,4562.8,4562.7,12.69892932]
["bitfinex","ETHUSD",1756264853578,1e-08,4562.8,4562.7,12.69092932]
["bitfinex","ETHUSD",1756264854663,1e-08,4562.8,4562.7,8.83992932]
["bitfinex","ETHUSD",1756264854994,1e-08,4562.8,4562.7,12.68992932]
["bitfinex","ETHUSD",1756264855754,1e-08,4562.8,4562.7,12.77776932]
["bitfinex","ETHUSD",1756264857250,1e-08,4562.8,4562.7,12.77796932]
["bitfinex","ETHUSD",1756264858482,1e-08,4562.8,4562.7,8.92796932]
["bitfinex","ETHUSD",1756264858781,1e-08,4562.8,4562.7,12.77196932]
["bitfinex","ETHUSD",1756264860561,1e-08,4562.8,4562.7,15.19522807]
["bitfinex","ETHUSD",1756264861082,1e-08,4562.8,4562.7,9.04222807]
["bitfinex","ETHUSD",1756264861285,1e-08,4562.8,4562.7,12.88022807]
["bitfinex","ETHUSD",1756264861448,1e-08,4562.8,4562.7,15.18922807]
["bitfinex","ETHUSD",1756264864755,1e-08,4562.8,4562.7,11.35122807]
["bitfinex","ETHUSD",1756264865001,1e-08,4562.8,4562.7,15.18622807]
["bitfinex","ETHUSD",1756264865399,0.28600001,4562.8,4562.7,4.62772807]
["bitfinex","ETHUSD",1756264865565,0.74850001,4562.8,4562.7,4.07512474]
["bitfinex","ETHUSD",1756264866065,0.74850001,4562.8,4562.7,7.82228474]
["bitfinex","ETHUSD",1756264866599,0.74850001,4562.8,4562.7,3.98728474]
["bitfinex","ETHUSD",1756264866771,0.74850001,4562.8,4562.7,7.82428474]
["bitfinex","ETHUSD",1756264867175,0.74850001,4562.8,4562.7,3.98728474]
["bitfinex","ETHUSD",1756264867403,0.74850001,4562.8,4562.7,5.6316]
["bitfinex","ETHUSD",1756264867705,0.74850001,4562.8,4562.7,5.6306]
["bitfinex","ETHUSD",1756264868001,0.74850001,4562.8,4562.7,5.521]
["bitfinex","ETHUSD",1756264868206,2.94013672,4562.8,4562.7,5.521]
["bitfinex","ETHUSD",1756264868391,3.23415039,4562.8,4562.5,0.1096]
["bitfinex","ETHUSD",1756264868702,1.15211368,4562.8,4562.6,3.835]
["bitfinex","ETHUSD",1756264868868,0.4625,4562.7,4562.6,3.835]
["bitfinex","ETHUSD",1756264869201,2.94018474,4562.7,4562.6,3.835]
["bitfinex","ETHUSD",1756264869529,2.94018474,4562.7,4562.2,0.1096]
["bitfinex","ETHUSD",1756264869530,2.19174464,4562.6,4562.2,0.1096]
["bitfinex","ETHUSD",1756264869670,0.77589605,4562.7,4562.3,3.835]
["bitfinex","ETHUSD",1756264870019,0.286,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1756264870198,0.286,4562.4,4562.3,3.834]
["bitfinex","ETHUSD",1756264870405,0.7485,4562.4,4562.3,3.834]
["bitfinex","ETHUSD",1756264870790,0.7485,4562.4,4562.3,3.833]
["bitfinex","ETHUSD",1756264873198,0.7485,4562.4,4561.9,1.685]
["bitfinex","ETHUSD",1756264873416,2.32891868,4562.3,4561.9,1.685]
["bitfinex","ETHUSD",1756264873586,2.19198706,4562.1,4562.0,3.828]
["bitfinex","ETHUSD",1756264873771,2.94048706,4562.1,4562.0,3.828]
["bitfinex","ETHUSD",1756264874413,5.94048706,4562.1,4562.0,3.828]
["bitfinex","ETHUSD",1756264875490,2.19206909,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756264875690,5.9768825,4561.9,4561.8,3.847]
["bitfinex","ETHUSD",1756264875888,6.23548164,4561.9,4561.8,3.847]
["bitfinex","ETHUSD",1756264876103,6.69798164,4561.9,4561.8,3.846]
["bitfinex","ETHUSD",1756264876298,6.80758164,4561.9,4561.8,3.846]
["bitfinex","ETHUSD",1756264877581,6.80758164,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756264877894,6.80758164,4561.9,4561.8,3.845]
["bitfinex","ETHUSD",1756264878314,6.80758164,4561.9,4561.8,3.842]
["bitfinex","ETHUSD",1756264878900,7.15063366,4561.9,4561.8,3.842]
["bitfinex","ETHUSD",1756264879578,7.15063366,4561.9,4561.8,3.846]
["bitfinex","ETHUSD",1756264882602,0.34305202,4561.9,4561.8,6.32531714]
["bitfinex","ETHUSD",1756264882810,2.19166314,4562.8,4561.8,4.1332]
["bitfinex","ETHUSD",1756264883014,5.19173278,4562.6,4561.8,4.1332]
["bitfinex","ETHUSD",1756264883699,3.0,4562.6,4561.8,4.1332]
["bitfinex","ETHUSD",1756264884094,3.0,4562.6,4561.9,2.19205751]
["bitfinex","ETHUSD",1756264884332,3.0,4562.6,4561.8,3.846]
["bitfinex","ETHUSD",1756264885031,3.0,4562.6,4561.9,3.818]
["bitfinex","ETHUSD",1756264885424,2.19177909,4562.6,4561.9,3.818]
["bitfinex","ETHUSD",1756264885607,2.19181003,4562.5,4561.9,3.818]
["bitfinex","ETHUSD",1756264885935,3.0,4562.6,4561.9,3.818]
["bitfinex","ETHUSD",1756264886101,5.19168212,4562.8,4561.9,6.01005152]
["bitfinex","ETHUSD",1756264886304,5.19168212,4562.8,4561.9,6.47735152]
["bitfinex","ETHUSD",1756264886724,3.00000001,4562.8,4561.9,4.2853]
["bitfinex","ETHUSD",1756264886930,3.34625001,4562.8,4561.9,4.2853]
["bitfinex","ETHUSD",1756264887305,2.53790283,4562.8,4561.9,4.2853]
["bitfinex","ETHUSD",1756264887505,0.3025,4562.0,4561.8,0.024]
["bitfinex","ETHUSD",1756264887728,0.3025,4562.0,4561.9,3.812]
["bitfinex","ETHUSD",1756264888606,2.19183196,4562.4,4561.9,3.812]
["bitfinex","ETHUSD",1756264888803,2.64353196,4562.4,4561.9,3.812]
["bitfinex","ETHUSD",1756264889003,0.02739665,4562.6,4561.9,3.812]
["bitfinex","ETHUSD",1756264889236,2.19162611,4562.9,4561.9,3.812]
["bitfinex","ETHUSD",1756264889402,3.00000001,4562.8,4561.9,3.812]
["bitfinex","ETHUSD",1756264889606,3.0,4562.6,4561.9,3.812]
["bitfinex","ETHUSD",1756264889814,0.4517,4562.7,4561.9,3.812]
["bitfinex","ETHUSD",1756264890054,2.19187745,4562.3,4561.9,3.812]
["bitfinex","ETHUSD",1756264890707,0.4517,4562.7,4561.9,3.812]
["bitfinex","ETHUSD",1756264890909,0.3025,4562.0,4561.8,0.024]
["bitfinex","ETHUSD",1756264891109,0.26433801,4562.6,4561.8,0.024]
["bitfinex","ETHUSD",1756264891313,0.45170001,4562.8,4561.8,0.024]
["bitfinex","ETHUSD",1756264891619,2.19192659,4562.2,4561.8,0.024]
["bitfinex","ETHUSD",1756264891815,2.19187848,4562.3,4561.8,0.024]
["bitfinex","ETHUSD",1756264892235,2.19183239,4562.4,4561.8,0.024]
["bitfinex","ETHUSD",1756264892737,0.1096,4562.7,4562.3,0.3078]
["bitfinex","ETHUSD",1756264892944,5.30129991,4562.7,4562.4,3.812]
["bitfinex","ETHUSD",1756264893245,0.3025,4562.5,4562.4,3.812]
["bitfinex","ETHUSD",1756264894755,0.1096,4562.7,4562.4,4.1198]
["bitfinex","ETHUSD",1756264895067,0.34300792,4562.8,4562.4,4.2294]
["bitfinex","ETHUSD",1756264895205,0.34300792,4562.8,4562.1,1.686]
["bitfinex","ETHUSD",1756264895206,2.49428082,4562.5,4562.1,1.686]
["bitfinex","ETHUSD",1756264895409,0.3025,4562.5,4562.2,3.808]
["bitfinex","ETHUSD",1756264896210,0.4517,4562.4,4562.1,1.7956]
["bitfinex","ETHUSD",1756264896539,0.3025,4562.2,4562.1,1.686]
["bitfinex","ETHUSD",1756264896846,0.3025,4562.2,4562.1,5.493]
["bitfinex","ETHUSD",1756264897040,0.3025,4562.2,4562.1,1.686]
["bitfinex","ETHUSD",1756264897343,0.3025,4562.2,4562.1,5.492]
["bitfinex","ETHUSD",1756264897842,0.34300471,4562.4,4562.1,5.492]
["bitfinex","ETHUSD",1756264898845,0.34300471,4562.4,4562.3,0.3078]
["bitfinex","ETHUSD",1756264899217,0.34300471,4562.4,4562.3,0.75]
["bitfinex","ETHUSD",1756264899619,1e-08,4562.8,4562.3,0.75]
["bitfinex","ETHUSD",1756264900830,1e-08,4562.8,4562.4,0.4422]
["bitfinex","ETHUSD",1756264901469,1e-08,4562.8,4562.5,3.803]
["bitfinex","ETHUSD",1756264902667,0.3025,4562.6,4562.3,0.1096]
["bitfinex","ETHUSD",1756264902870,0.3025,4562.6,4562.4,3.799]
["bitfinex","ETHUSD",1756264903077,0.3025,4562.6,4562.3,0.1096]
["bitfinex","ETHUSD",1756264903279,0.3025,4562.6,4562.5,3.799]
["bitfinex","ETHUSD",1756264903472,0.3025,4562.6,4562.3,0.1096]
["bitfinex","ETHUSD",1756264903651,0.3025,4562.6,4562.5,3.798]
["bitfinex","ETHUSD",1756264904277,2.53462556,4562.8,4562.5,3.798]
["bitfinex","ETHUSD",1756264904442,0.3025,4562.6,4562.5,3.798]
["bitfinex","ETHUSD",1756264904972,2.53462556,4562.8,4562.5,4.1058]
["bitfinex","ETHUSD",1756264905145,0.3025,4562.6,4562.5,3.798]
["bitfinex","ETHUSD",1756264905349,0.3025,4562.6,4562.5,3.795]
["bitfinex","ETHUSD",1756264905769,0.3025,4562.6,4562.1,1.686]
["bitfinex","ETHUSD",1756264905770,2.19188748,4562.3,4562.1,1.686]
["bitfinex","ETHUSD",1756264905975,0.7542,4562.2,4561.4,1.686]
["bitfinex","ETHUSD",1756264906182,0.7542,4562.2,4561.5,3.795]
["bitfinex","ETHUSD",1756264906183,2.19206909,4561.9,4561.5,3.795]
["bitfinex","ETHUSD",1756264906545,5.97366995,4561.9,4561.6,3.796]
["bitfinex","ETHUSD",1756264906852,6.05586909,4561.9,4561.6,3.796]
["bitfinex","ETHUSD",1756264908149,2.19230937,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264908351,2.32931323,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264908671,6.05610937,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264908873,5.60440937,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264909042,5.84477958,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264909238,6.29647958,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264910445,5.84477958,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264910655,5.60440937,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264913093,6.05610937,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264914295,5.60440937,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264915561,6.05610937,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264917375,5.60440937,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264917571,6.03200937,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756264919464,6.03200937,4561.4,4560.8,0.02]
["bitfinex","ETHUSD",1756264919465,2.19254971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264919665,19.76354932,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264919866,20.47954932,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264920400,23.47954932,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264920602,23.47954932,4560.9,4560.8,0.3318]
["bitfinex","ETHUSD",1756264920603,3.0,4560.9,4560.8,0.3318]
["bitfinex","ETHUSD",1756264920774,2.19244372,4561.2,4560.8,0.7888]
["bitfinex","ETHUSD",1756264920977,2.19220016,4561.7,4560.9,0.457]
["bitfinex","ETHUSD",1756264921176,2.35540418,4562.4,4560.9,0.457]
["bitfinex","ETHUSD",1756264921177,3.799,4562.5,4561.6,0.3118]
["bitfinex","ETHUSD",1756264921402,2.19207309,4561.9,4561.6,0.3118]
["bitfinex","ETHUSD",1756264921703,0.21920731,4561.8,4561.6,0.7688]
["bitfinex","ETHUSD",1756264921998,2.19202117,4562.0,4561.6,0.7688]
["bitfinex","ETHUSD",1756264922204,2.19221325,4561.6,4561.0,1.686]
["bitfinex","ETHUSD",1756264922367,15.97772195,4562.7,4561.5,0.3118]
["bitfinex","ETHUSD",1756264922566,2.96193081,4564.0,4561.5,0.7688]
["bitfinex","ETHUSD",1756264922567,0.4276,4563.1,4561.5,0.7688]
["bitfinex","ETHUSD",1756264922776,0.34306281,4562.5,4561.5,0.7688]
["bitfinex","ETHUSD",1756264923008,5.19187253,4562.4,4561.6,0.457]
["bitfinex","ETHUSD",1756264923209,2.19188722,4562.3,4561.6,0.457]
["bitfinex","ETHUSD",1756264923407,5.19184403,4562.4,4561.6,0.457]
["bitfinex","ETHUSD",1756264923608,2.19208264,4561.9,4561.3,4.257]
["bitfinex","ETHUSD",1756264923908,2.19204415,4562.0,4561.3,4.257]
["bitfinex","ETHUSD",1756264924113,2.1920813,4561.9,4561.3,4.256]
["bitfinex","ETHUSD",1756264924278,2.21948216,4561.9,4561.3,0.457]
["bitfinex","ETHUSD",1756264924613,2.21948216,4561.9,4561.0,1.686]
["bitfinex","ETHUSD",1756264924815,0.2884,4561.1,4561.0,1.686]
["bitfinex","ETHUSD",1756264925010,2.19252008,4561.0,4560.8,0.02]
["bitfinex","ETHUSD",1756264925214,2.21995658,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264925427,2.50835658,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264926807,2.48094971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264927009,2.19254971,4560.9,4560.8,0.3318]
["bitfinex","ETHUSD",1756264927214,2.48094971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264927421,6.24685871,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264927596,6.21945184,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264927923,6.64705184,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264929623,6.75665184,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756264930552,6.75665184,4560.9,4560.1,1.686]
["bitfinex","ETHUSD",1756264930553,2.19298245,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264930934,2.48138245,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264931111,2.30258245,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264931942,2.30258245,4560.0,4559.9,0.3148]
["bitfinex","ETHUSD",1756264932155,0.1096,4560.0,4559.9,0.3148]
["bitfinex","ETHUSD",1756264932316,5.64786149,4560.0,4559.9,0.3148]
["bitfinex","ETHUSD",1756264932504,5.30258245,4560.0,4559.9,0.3148]
["bitfinex","ETHUSD",1756264932913,3.1096,4560.0,4559.9,0.3148]
["bitfinex","ETHUSD",1756264933108,5.30258245,4560.0,4559.9,0.3148]
["bitfinex","ETHUSD",1756264933414,5.59098245,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264933928,5.30258245,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264934244,3.1096,4560.0,4559.9,0.7718]
["bitfinex","ETHUSD",1756264934410,0.1096,4560.0,4559.9,0.7718]
["bitfinex","ETHUSD",1756264934610,2.30243957,4560.3,4559.9,0.7718]
["bitfinex","ETHUSD",1756264934812,2.19288627,4560.2,4559.9,0.3148]
["bitfinex","ETHUSD",1756264935118,2.22030903,4560.2,4559.9,0.3148]
["bitfinex","ETHUSD",1756264935348,2.19289796,4560.2,4559.9,0.3148]
["bitfinex","ETHUSD",1756264935542,0.1096,4560.3,4560.0,0.457]
["bitfinex","ETHUSD",1756264937045,2.30244684,4560.3,4560.0,0.457]
["bitfinex","ETHUSD",1756264937257,2.19290118,4560.2,4559.9,0.003]
["bitfinex","ETHUSD",1756264937764,0.1096,4560.3,4560.1,0.3118]
["bitfinex","ETHUSD",1756264938470,2.30243857,4560.3,4560.1,0.3118]
["bitfinex","ETHUSD",1756264939553,0.1096,4560.3,4560.1,0.3118]
["bitfinex","ETHUSD",1756264940072,2.30244854,4560.3,4559.9,0.003]
["bitfinex","ETHUSD",1756264940369,2.19288627,4560.2,4559.9,0.003]
["bitfinex","ETHUSD",1756264941073,2.30244044,4560.3,4560.1,0.3118]
["bitfinex","ETHUSD",1756264941238,2.19288627,4560.2,4560.1,0.3118]
["bitfinex","ETHUSD",1756264941443,2.1929379,4560.1,4559.9,0.003]
["bitfinex","ETHUSD",1756264941840,2.30244351,4560.3,4559.9,0.003]
["bitfinex","ETHUSD",1756264942046,2.19298245,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264942246,2.30258245,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264942441,0.1096,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264942844,5.61839473,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264943178,6.79971223,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264943478,13.11014996,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264943640,12.68254996,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264944593,0.1096,4560.0,4559.9,0.7718]
["bitfinex","ETHUSD",1756264944886,0.4276,4561.2,4559.9,0.7718]
["bitfinex","ETHUSD",1756264944887,2.30243932,4560.3,4559.9,0.7718]
["bitfinex","ETHUSD",1756264945091,0.1096,4560.3,4559.9,0.3148]
["bitfinex","ETHUSD",1756264945311,0.1096,4560.3,4559.9,0.7718]
["bitfinex","ETHUSD",1756264946174,6.31043773,4560.3,4560.2,0.3118]
["bitfinex","ETHUSD",1756264946374,0.1096,4560.3,4559.9,0.46]
["bitfinex","ETHUSD",1756264946699,2.1928894,4560.2,4559.9,0.003]
["bitfinex","ETHUSD",1756264946898,2.19297251,4560.1,4559.9,0.003]
["bitfinex","ETHUSD",1756264947100,0.1096,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264947282,0.1096,4560.3,4560.0,0.288]
["bitfinex","ETHUSD",1756264947477,0.3048,4560.1,4559.9,0.003]
["bitfinex","ETHUSD",1756264947699,0.1096,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264948080,2.30258245,4560.0,4559.9,0.291]
["bitfinex","ETHUSD",1756264948811,2.30258245,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264949186,12.36736622,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264949705,12.06256622,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264949905,12.36736622,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264950093,12.83766622,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264950323,12.06256622,4560.0,4559.9,0.291]
["bitfinex","ETHUSD",1756264951218,5.30258245,4560.0,4559.9,0.291]
["bitfinex","ETHUSD",1756264951439,5.60738245,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264952638,6.07768245,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264952802,5.30258245,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264953006,5.30258245,4560.0,4559.9,0.291]
["bitfinex","ETHUSD",1756264953751,3.1096,4560.0,4559.9,0.291]
["bitfinex","ETHUSD",1756264953936,5.30258245,4560.0,4559.9,0.291]
["bitfinex","ETHUSD",1756264954116,5.60738245,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264954717,0.1096,4560.0,4559.9,0.7468]
["bitfinex","ETHUSD",1756264954919,8.91782018,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264955124,12.27852018,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264955337,12.38812018,4560.0,4559.9,0.003]
["bitfinex","ETHUSD",1756264956315,2.19303054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264956646,5.50502193,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264956956,6.28012193,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264957156,6.443973,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264957659,5.80982193,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264957818,12.12025966,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264958209,9.12025966,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264958409,12.38816827,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264958654,12.12033392,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264958952,11.61306827,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264959139,12.59061375,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264959348,12.12031771,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264960661,11.81551771,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264960947,11.61306827,4559.9,4559.8,0.312]
["bitfinex","ETHUSD",1756264961756,12.38816827,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264961917,12.12029928,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264962119,11.81549928,4559.9,4559.8,0.312]
["bitfinex","ETHUSD",1756264962318,12.12029928,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264962557,11.91786827,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264962718,11.81549612,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264962939,11.9562915,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264963334,11.9562915,4559.9,4559.8,0.312]
["bitfinex","ETHUSD",1756264963553,0.45282323,4559.9,4559.8,0.7678]
["bitfinex","ETHUSD",1756264963762,0.1096,4559.9,4559.8,0.7678]
["bitfinex","ETHUSD",1756264964271,0.1096,4560.4,4559.8,2.96087024]
["bitfinex","ETHUSD",1756264964467,0.1096,4560.4,4559.9,0.46723248]
["bitfinex","ETHUSD",1756264964667,6.31043773,4560.4,4559.8,0.024]
["bitfinex","ETHUSD",1756264964831,0.1096,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264965035,11.91786827,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264965972,15.71786827,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264966654,16.39055962,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264967055,16.18816827,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264967256,15.71786827,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264967457,15.92025582,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264967762,16.39055582,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756264968344,2.19327104,4559.4,4559.3,0.003]
["bitfinex","ETHUSD",1756264968561,12.41830877,4559.4,4559.3,0.003]
["bitfinex","ETHUSD",1756264968971,2.30287104,4559.4,4559.3,0.7468]
["bitfinex","ETHUSD",1756264970078,2.30287104,4559.4,4559.3,0.291]
["bitfinex","ETHUSD",1756264970376,2.30287104,4559.4,4559.3,0.003]
["bitfinex","ETHUSD",1756264970377,2.60767104,4559.4,4559.3,0.003]
["bitfinex","ETHUSD",1756264970681,2.30287104,4559.4,4559.3,0.7468]
["bitfinex","ETHUSD",1756264971376,0.34326284,4559.6,4559.3,0.7468]
["bitfinex","ETHUSD",1756264971598,2.19327104,4559.4,4559.3,0.003]
["bitfinex","ETHUSD",1756264971945,2.19327104,4559.4,4559.3,0.291]
["bitfinex","ETHUSD",1756264972176,2.19327104,4559.4,4559.3,0.295]
["bitfinex","ETHUSD",1756264972476,2.30287104,4559.4,4559.3,0.007]
["bitfinex","ETHUSD",1756264972681,2.60767104,4559.4,4559.3,0.007]
["bitfinex","ETHUSD",1756264972881,2.30287104,4559.4,4559.3,0.007]
["bitfinex","ETHUSD",1756264973080,3.09160424,4559.4,4559.3,0.007]
["bitfinex","ETHUSD",1756264973380,2.78680424,4559.4,4559.3,0.295]
["bitfinex","ETHUSD",1756264974063,2.78680424,4559.4,4559.3,0.007]
["bitfinex","ETHUSD",1756264974766,2.30287104,4559.4,4559.3,0.7508]
["bitfinex","ETHUSD",1756264974961,2.30287104,4559.4,4559.3,0.295]
["bitfinex","ETHUSD",1756264975151,2.30287104,4559.4,4559.3,0.007]
["bitfinex","ETHUSD",1756264975387,2.30287104,4559.4,4559.3,0.295]
["bitfinex","ETHUSD",1756264975898,0.45286284,4559.6,4559.3,0.7508]
["bitfinex","ETHUSD",1756264976098,2.19322294,4559.5,4559.4,0.4558]
["bitfinex","ETHUSD",1756264976300,2.19322294,4559.5,4559.4,0.7438]
["bitfinex","ETHUSD",1756264977599,0.1096,4559.6,4559.4,0.7438]
["bitfinex","ETHUSD",1756264977831,2.19322294,4559.5,4559.4,0.288]
["bitfinex","ETHUSD",1756264978033,2.30278276,4559.6,4559.4,0.288]
["bitfinex","ETHUSD",1756264978233,2.30278276,4559.6,4559.3,0.007]
["bitfinex","ETHUSD",1756264978234,2.19322294,4559.5,4559.3,0.007]
["bitfinex","ETHUSD",1756264978737,2.19327104,4559.4,4559.3,0.007]
["bitfinex","ETHUSD",1756264979208,2.19327104,4559.4,4559.3,0.2926]
["bitfinex","ETHUSD",1756264980322,2.19327104,4559.4,4559.3,0.007]
["bitfinex","ETHUSD",1756264980523,2.19327104,4559.4,4559.3,0.7307]
["bitfinex","ETHUSD",1756264981193,2.49187104,4559.4,4559.3,0.007]
["bitfinex","ETHUSD",1756264982009,4.59011588,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756264982210,11.50394932,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756264982525,8.70659609,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756264982826,12.61754932,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756264985625,3.812,4559.3,4558.8,0.7437]
["bitfinex","ETHUSD",1756264985826,3.81,4559.3,4558.9,0.4381]
["bitfinex","ETHUSD",1756264986140,2.19351159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756264986804,2.19351159,4558.9,4558.8,0.3056]
["bitfinex","ETHUSD",1756264987441,6.31043773,4559.0,4558.8,0.7437]
["bitfinex","ETHUSD",1756264987644,2.19351159,4558.9,4558.8,0.7437]
["bitfinex","ETHUSD",1756264991043,2.19351159,4558.9,4558.8,0.7477]
["bitfinex","ETHUSD",1756264991561,6.31043773,4559.0,4558.8,0.7477]
["bitfinex","ETHUSD",1756264992143,0.1096,4558.9,4558.8,0.3096]
["bitfinex","ETHUSD",1756264992341,0.1096,4558.9,4558.8,0.7477]
["bitfinex","ETHUSD",1756264992860,0.34325937,4559.2,4558.8,0.7477]
["bitfinex","ETHUSD",1756264993062,2.53663116,4559.2,4558.9,0.44954545]
["bitfinex","ETHUSD",1756264993263,0.1106,4559.3,4559.1,0.2856]
["bitfinex","ETHUSD",1756264993565,0.1106,4559.3,4559.2,0.4381]
["bitfinex","ETHUSD",1756264993952,0.001,4559.3,4559.2,0.7237]
["bitfinex","ETHUSD",1756264997837,0.001,4559.3,4559.2,1.03896237]
["bitfinex","ETHUSD",1756264998243,0.001,4559.3,4559.2,1.02752005]
["bitfinex","ETHUSD",1756264998471,0.001,4559.3,4559.2,0.7237]
["bitfinex","ETHUSD",1756264998673,0.001,4559.3,4559.2,2.91706725]
["bitfinex","ETHUSD",1756265005276,0.001,4559.3,4559.2,0.7237]
["bitfinex","ETHUSD",1756265005980,0.001,4559.3,4559.2,2.91706725]
["bitfinex","ETHUSD",1756265006305,0.001,4559.3,4559.2,3.21973398]
["bitfinex","ETHUSD",1756265006528,2.19341536,4559.1,4559.0,0.1096]
["bitfinex","ETHUSD",1756265006671,2.19341536,4559.1,4558.8,0.024]
["bitfinex","ETHUSD",1756265006672,2.19351159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265006871,2.22093048,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265007073,2.95003048,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265007402,2.92261159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265007609,2.49211159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265007970,2.92261159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265010973,2.49211159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265011507,2.95003048,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265011712,2.92261159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265016748,6.70661159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265018936,6.27211159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265019438,2.49211159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265019827,2.19351159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265020230,2.49101159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265020812,2.19351159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265021829,0.1096,4559.1,4558.8,0.3132]
["bitfinex","ETHUSD",1756265022028,0.1096,4559.1,4558.9,0.4402]
["bitfinex","ETHUSD",1756265022549,2.19351159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265022749,0.1096,4559.1,4558.8,0.7534]
["bitfinex","ETHUSD",1756265022951,0.001,4559.3,4558.8,0.024]
["bitfinex","ETHUSD",1756265022952,2.19351159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756265023116,2.19351159,4558.9,4557.8,0.023]
["bitfinex","ETHUSD",1756265023117,2.19365594,4558.6,4557.8,0.023]
["bitfinex","ETHUSD",1756265023322,0.66,4558.7,4555.4,0.4402]
["bitfinex","ETHUSD",1756265023323,2.19408912,4557.7,4556.1,0.4402]
["bitfinex","ETHUSD",1756265023625,0.1096,4556.9,4556.3,0.4402]
["bitfinex","ETHUSD",1756265023961,0.1096,4556.9,4555.4,1.687]
["bitfinex","ETHUSD",1756265023962,6.31043773,4557.2,4556.5,0.1096]
["bitfinex","ETHUSD",1756265024137,2.30407431,4556.9,4555.8,2.21496223]
["bitfinex","ETHUSD",1756265024344,2.30407431,4556.9,4556.4,0.4402]
["bitfinex","ETHUSD",1756265024519,2.30407431,4556.9,4556.8,0.3092]
["bitfinex","ETHUSD",1756265025654,0.1096,4556.9,4556.8,0.3092]
["bitfinex","ETHUSD",1756265026056,10.09643773,4557.2,4556.8,0.7494]
["bitfinex","ETHUSD",1756265026353,0.1096,4556.9,4556.8,0.3092]
["bitfinex","ETHUSD",1756265026555,6.31043773,4557.2,4556.8,0.7494]
["bitfinex","ETHUSD",1756265026722,6.31043773,4557.2,4556.9,0.4402]
["bitfinex","ETHUSD",1756265027064,6.31043773,4557.2,4557.1,0.2892]
["bitfinex","ETHUSD",1756265027953,6.31043773,4557.2,4556.8,0.5698]
["bitfinex","ETHUSD",1756265028130,2.19440895,4557.1,4556.8,0.02]
["bitfinex","ETHUSD",1756265028335,0.1096,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756265028726,0.1096,4556.9,4556.8,0.3092]
["bitfinex","ETHUSD",1756265029154,5.99239165,4557.1,4556.8,0.3092]
["bitfinex","ETHUSD",1756265029624,2.19418624,4557.5,4557.0,0.1096]
["bitfinex","ETHUSD",1756265029829,2.30374185,4557.6,4557.4,0.2892]
["bitfinex","ETHUSD",1756265030026,0.1096,4557.6,4557.4,0.2892]
["bitfinex","ETHUSD",1756265030454,2.1941854,4557.5,4557.4,0.2892]
["bitfinex","ETHUSD",1756265030659,2.19423884,4557.4,4557.1,0.4402]
["bitfinex","ETHUSD",1756265031042,2.19429022,4557.3,4557.0,0.1096]
["bitfinex","ETHUSD",1756265031444,2.19429022,4557.3,4556.8,0.024]
["bitfinex","ETHUSD",1756265031445,2.194378,4557.1,4556.8,0.024]
["bitfinex","ETHUSD",1756265031650,2.194378,4557.1,4556.8,0.1336]
["bitfinex","ETHUSD",1756265031945,2.19447431,4556.9,4556.8,0.1336]
["bitfinex","ETHUSD",1756265032148,2.19447431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265032347,0.1096,4557.0,4556.8,0.024]
["bitfinex","ETHUSD",1756265032680,3.9046,4557.2,4556.8,0.7534]
["bitfinex","ETHUSD",1756265033157,2.194331,4557.2,4557.0,0.1096]
["bitfinex","ETHUSD",1756265033665,3.795,4557.3,4557.0,0.1096]
["bitfinex","ETHUSD",1756265036850,3.793,4557.4,4557.0,0.1096]
["bitfinex","ETHUSD",1756265037460,0.1096,4557.6,4557.3,0.2982]
["bitfinex","ETHUSD",1756265037660,3.9006,4557.8,4557.4,0.4373]
["bitfinex","ETHUSD",1756265037864,3.9006,4557.8,4557.7,0.2982]
["bitfinex","ETHUSD",1756265038571,0.1096,4557.8,4557.7,0.2982]
["bitfinex","ETHUSD",1756265039566,0.1096,4557.8,4557.7,0.7355]
["bitfinex","ETHUSD",1756265040085,5.98294648,4558.0,4557.7,0.2982]
["bitfinex","ETHUSD",1756265040362,3.789,4558.0,4557.7,0.2982]
["bitfinex","ETHUSD",1756265041164,3.8164243,4558.0,4557.7,0.2982]
["bitfinex","ETHUSD",1756265041365,2.19399443,4557.9,4557.3,0.4373]
["bitfinex","ETHUSD",1756265041568,2.19399443,4557.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265041569,0.2854,4557.4,4556.8,0.024]
["bitfinex","ETHUSD",1756265041766,6.42003773,4557.2,4556.8,0.024]
["bitfinex","ETHUSD",1756265041935,0.02742972,4557.1,4556.8,0.024]
["bitfinex","ETHUSD",1756265042280,0.2854,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265042432,0.8477,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265042636,3.06960523,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265042979,0.87513092,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265043182,2.19426356,4557.4,4556.8,0.024]
["bitfinex","ETHUSD",1756265043183,8.34182141,4557.7,4556.8,0.7595]
["bitfinex","ETHUSD",1756265043355,0.2854,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265043751,0.87513092,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265043992,0.8477,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265044192,2.58947431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265045682,0.395,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265045886,0.1096,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265046286,2.64701075,4557.3,4556.8,0.024]
["bitfinex","ETHUSD",1756265046287,0.1096,4557.3,4556.8,0.7595]
["bitfinex","ETHUSD",1756265046447,2.19433936,4557.2,4556.9,0.4373]
["bitfinex","ETHUSD",1756265046796,2.19433936,4557.2,4556.8,0.024]
["bitfinex","ETHUSD",1756265046797,2.19447431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265046985,2.47982674,4557.0,4556.8,0.024]
["bitfinex","ETHUSD",1756265047278,0.1096,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265047672,2.30407431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265047861,2.58947431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756265049582,2.58947431,4556.9,4556.3,0.5509]
["bitfinex","ETHUSD",1756265049583,2.19471512,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756265050082,5.98871512,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756265050286,6.27411512,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756265050887,5.98871512,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756265051088,6.27411512,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756265051408,6.72392831,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756265053009,7.99843773,4556.7,4556.3,0.3022]
["bitfinex","ETHUSD",1756265053316,3.794,4556.6,4556.3,0.7395]
["bitfinex","ETHUSD",1756265053503,3.793,4556.7,4556.3,0.3022]
["bitfinex","ETHUSD",1756265053700,3.793,4556.7,4556.4,0.4373]
["bitfinex","ETHUSD",1756265053905,3.793,4556.7,4556.6,0.2982]
["bitfinex","ETHUSD",1756265054106,2.24932574,4557.4,4556.6,0.7355]
["bitfinex","ETHUSD",1756265054107,2.19445343,4557.0,4556.6,0.7355]
["bitfinex","ETHUSD",1756265054310,2.19436256,4557.2,4556.7,0.4373]
["bitfinex","ETHUSD",1756265054490,2.19436256,4557.2,4556.4,0.11]
["bitfinex","ETHUSD",1756265054491,2.19442615,4557.0,4556.4,0.11]
["bitfinex","ETHUSD",1756265054716,3.793,4557.1,4556.4,0.11]
["bitfinex","ETHUSD",1756265055119,2.19452952,4556.8,4556.4,0.11]
["bitfinex","ETHUSD",1756265055479,2.19458376,4556.7,4556.4,0.11]
["bitfinex","ETHUSD",1756265056095,2.19457063,4556.7,4556.4,0.11]
["bitfinex","ETHUSD",1756265057303,6.31043773,4556.8,4556.6,0.2982]
["bitfinex","ETHUSD",1756265057726,10.09943773,4556.8,4556.6,0.7355]
["bitfinex","ETHUSD",1756265059685,6.31043773,4556.8,4556.6,0.7355]
["bitfinex","ETHUSD",1756265059886,0.1096,4556.9,4556.6,0.2982]
["bitfinex","ETHUSD",1756265060086,3.8956,4557.1,4556.7,0.4373]
["bitfinex","ETHUSD",1756265060499,2.1944684,4557.0,4556.4,0.11]
["bitfinex","ETHUSD",1756265060706,2.1944684,4557.0,4556.4,0.5473]
["bitfinex","ETHUSD",1756265061202,2.19448863,4556.9,4556.4,0.5473]
["bitfinex","ETHUSD",1756265061611,2.19448863,4556.9,4556.5,0.4373]
["bitfinex","ETHUSD",1756265061832,3.8956,4557.1,4556.4,0.11]
["bitfinex","ETHUSD",1756265061833,6.08999155,4557.1,4556.8,0.2982]
["bitfinex","ETHUSD",1756265061978,3.8956,4557.1,4556.8,0.2982]
["bitfinex","ETHUSD",1756265062385,3.784,4557.1,4556.9,0.4373]
["bitfinex","ETHUSD",1756265062686,0.2854,4557.0,4556.7,0.1096]
["bitfinex","ETHUSD",1756265063423,2.19438481,4557.1,4556.7,0.1096]
["bitfinex","ETHUSD",1756265065526,2.19438481,4557.1,4556.7,0.5469]
["bitfinex","ETHUSD",1756265065917,10.09343773,4557.3,4557.0,0.2982]
["bitfinex","ETHUSD",1756265066094,2.19432985,4557.2,4557.0,0.2982]
["bitfinex","ETHUSD",1756265066295,0.02742912,4557.2,4556.7,0.1096]
["bitfinex","ETHUSD",1756265066499,2.194378,4557.1,4556.7,0.1096]
["bitfinex","ETHUSD",1756265066902,2.19444254,4557.0,4556.7,0.5469]
["bitfinex","ETHUSD",1756265067203,6.31043773,4557.3,4556.9,0.2982]
["bitfinex","ETHUSD",1756265067204,10.09143773,4557.3,4556.9,0.2982]
["bitfinex","ETHUSD",1756265067419,2.19438256,4557.1,4556.9,0.2982]
["bitfinex","ETHUSD",1756265067934,2.19433841,4557.2,4556.9,0.2982]
["bitfinex","ETHUSD",1756265068128,2.19433342,4557.2,4556.9,0.2982]
["bitfinex","ETHUSD",1756265068496,2.19438213,4557.1,4556.9,0.2982]
["bitfinex","ETHUSD",1756265068700,10.09143773,4557.3,4556.9,0.2982]
["bitfinex","ETHUSD",1756265068701,2.19433577,4557.2,4556.9,0.2982]
["bitfinex","ETHUSD",1756265068902,2.19438085,4557.1,4556.9,0.2982]
["bitfinex","ETHUSD",1756265069101,3.781,4557.3,4556.9,0.2982]
["bitfinex","ETHUSD",1756265069302,5.97529107,4557.3,4556.9,0.2982]
["bitfinex","ETHUSD",1756265069506,2.1944248,4557.1,4556.9,0.2982]
["bitfinex","ETHUSD",1756265069900,5.97529286,4557.3,4556.9,0.2982]
["bitfinex","ETHUSD",1756265070103,2.19441567,4557.1,4556.9,0.2982]
["bitfinex","ETHUSD",1756265070537,5.97529286,4557.3,4556.9,0.2982]
["bitfinex","ETHUSD",1756265070538,2.19442615,4557.0,4556.9,0.2982]
["bitfinex","ETHUSD",1756265070943,2.19442615,4557.0,4556.7,0.1096]
["bitfinex","ETHUSD",1756265071250,5.97529286,4557.3,4556.7,0.1096]
["bitfinex","ETHUSD",1756265071451,2.19443445,4557.0,4556.7,0.1096]
["bitfinex","ETHUSD",1756265072056,2.19438876,4557.1,4556.7,0.1096]
["bitfinex","ETHUSD",1756265072218,2.19442731,4557.0,4556.7,0.1096]
["bitfinex","ETHUSD",1756265072425,2.19432985,4557.2,4556.7,0.1096]
["bitfinex","ETHUSD",1756265072624,2.19432985,4557.2,4556.9,0.2938]
["bitfinex","ETHUSD",1756265072860,2.19440564,4557.1,4556.9,0.2938]
["bitfinex","ETHUSD",1756265073270,3.78,4557.3,4556.9,0.2938]
["bitfinex","ETHUSD",1756265073271,2.19442615,4557.0,4556.9,0.2938]
["bitfinex","ETHUSD",1756265073443,2.19442615,4557.0,4556.7,0.1096]
["bitfinex","ETHUSD",1756265073757,2.19438172,4557.1,4556.7,0.1096]
["bitfinex","ETHUSD",1756265073961,2.19438172,4557.1,4556.7,0.5758]
["bitfinex","ETHUSD",1756265074171,2.19443705,4557.0,4556.7,0.1096]
["bitfinex","ETHUSD",1756265074331,2.19438892,4557.1,4556.7,0.1096]
["bitfinex","ETHUSD",1756265074533,2.19438892,4557.1,4556.9,0.2938]
["bitfinex","ETHUSD",1756265074971,3.78,4557.3,4557.0,0.4662]
["bitfinex","ETHUSD",1756265075273,3.78,4557.3,4557.2,0.2938]
["bitfinex","ETHUSD",1756265075438,0.1096,4557.6,4557.2,0.2938]
["bitfinex","ETHUSD",1756265075771,0.021,4557.8,4557.4,2.19423205]
["bitfinex","ETHUSD",1756265075954,0.021,4557.8,4557.5,0.30638321]
["bitfinex","ETHUSD",1756265076134,0.021,4557.8,4557.7,0.2938]
["bitfinex","ETHUSD",1756265076630,0.021,4557.8,4557.7,0.88106037]
["bitfinex","ETHUSD",1756265077159,0.021,4557.8,4557.7,3.06368912]
["bitfinex","ETHUSD",1756265077664,0.021,4557.8,4557.7,0.8696]
["bitfinex","ETHUSD",1756265078865,0.021,4557.8,4557.7,3.46667196]
["bitfinex","ETHUSD",1756265079063,0.021,4557.8,4557.7,3.06368912]
["bitfinex","ETHUSD",1756265079369,0.021,4557.8,4557.7,3.72337212]
["bitfinex","ETHUSD",1756265079938,0.021,4557.8,4557.7,3.73483249]
["bitfinex","ETHUSD",1756265080265,0.021,4557.8,4557.7,4.39483249]
["bitfinex","ETHUSD",1756265080439,0.021,4557.8,4557.7,8.08437177]
["bitfinex","ETHUSD",1756265080659,0.021,4557.8,4557.7,8.0729114]
["bitfinex","ETHUSD",1756265080660,1e-08,4557.8,4557.7,8.0729114]
["bitfinex","ETHUSD",1756265081187,1e-08,4557.8,4557.7,11.8529114]
["bitfinex","ETHUSD",1756265085690,0.00100001,4557.8,4557.7,11.8529114]
["bitfinex","ETHUSD",1756265086280,1e-08,4557.8,4557.7,11.8529114]
["bitfinex","ETHUSD",1756265088292,1e-08,4557.8,4557.7,11.8509114]
["bitfinex","ETHUSD",1756265089662,1e-08,4558.3,4558.2,5.85384844]
["bitfinex","ETHUSD",1756265089891,1e-08,4558.3,4558.2,11.90423328]
["bitfinex","ETHUSD",1756265090089,1e-08,4558.3,4558.2,12.77383328]
["bitfinex","ETHUSD",1756265090257,1e-08,4558.3,4558.2,8.99583328]
["bitfinex","ETHUSD",1756265090568,1e-08,4558.3,4558.2,12.86176128]
["bitfinex","ETHUSD",1756265094099,1e-08,4558.3,4558.2,15.17576128]
["bitfinex","ETHUSD",1756265094472,1e-08,4558.3,4558.2,12.10076128]
["bitfinex","ETHUSD",1756265094676,1e-08,4558.3,4558.2,12.39456128]
["bitfinex","ETHUSD",1756265094991,1e-08,4558.3,4558.2,15.17476128]
["bitfinex","ETHUSD",1756265095193,1e-08,4558.3,4558.2,11.39776128]
["bitfinex","ETHUSD",1756265095399,1e-08,4558.3,4558.2,12.86076128]
["bitfinex","ETHUSD",1756265098400,1e-08,4558.3,4558.2,12.82176128]
["bitfinex","ETHUSD",1756265099802,1e-08,4558.3,4558.2,9.04576128]
["bitfinex","ETHUSD",1756265100100,1e-08,4558.3,4558.2,12.82176128]
["bitfinex","ETHUSD",1756265100401,0.001,4559.3,4559.2,2.85336725]
["bitfinex","ETHUSD",1756265100567,0.021,4560.8,4559.7,2.85312674]
["bitfinex","ETHUSD",1756265100568,0.4618,4560.6,4559.7,2.85312674]
["bitfinex","ETHUSD",1756265100773,0.4618,4560.4,4559.7,9.64056305]
["bitfinex","ETHUSD",1756265101003,0.4618,4560.4,4559.7,9.73872674]
["bitfinex","ETHUSD",1756265101203,0.021,4560.8,4559.7,10.49292674]
["bitfinex","ETHUSD",1756265101405,0.4618,4560.4,4559.7,10.49292674]
["bitfinex","ETHUSD",1756265101998,0.4618,4560.4,4559.7,10.20052674]
["bitfinex","ETHUSD",1756265102307,0.4618,4560.4,4559.7,11.45629534]
["bitfinex","ETHUSD",1756265102474,0.021,4560.8,4559.7,11.74869534]
["bitfinex","ETHUSD",1756265102676,0.4618,4560.5,4559.7,7.68029534]
["bitfinex","ETHUSD",1756265103008,0.4618,4560.3,4559.7,11.45629534]
["bitfinex","ETHUSD",1756265103310,1e-08,4559.8,4559.7,7.86309534]
["bitfinex","ETHUSD",1756265103508,1e-08,4559.8,4559.7,12.06629534]
["bitfinex","ETHUSD",1756265106012,1e-08,4559.8,4559.7,14.38029534]
["bitfinex","ETHUSD",1756265107696,1e-08,4559.8,4559.7,10.60529534]
["bitfinex","ETHUSD",1756265107894,1e-08,4559.8,4559.7,8.29129534]
["bitfinex","ETHUSD",1756265108096,1e-08,4559.8,4559.7,12.06629534]
["bitfinex","ETHUSD",1756265109418,1e-08,4560.8,4560.6,0.66]
["bitfinex","ETHUSD",1756265109621,1e-08,4560.8,4560.7,11.60934255]
["bitfinex","ETHUSD",1756265109819,0.4618,4561.5,4560.7,11.60934255]
["bitfinex","ETHUSD",1756265109820,0.04,4561.8,4561.7,2.8521652]
["bitfinex","ETHUSD",1756265110018,0.087881,4564.1,4562.7,2.85168474]
["bitfinex","ETHUSD",1756265110320,0.087881,4564.1,4562.7,4.53768474]
["bitfinex","ETHUSD",1756265110505,0.77830001,4562.8,4562.7,8.31168474]
["bitfinex","ETHUSD",1756265110719,0.77830001,4562.8,4562.7,8.39953974]
["bitfinex","ETHUSD",1756265111236,0.31650001,4562.8,4562.7,8.39953974]
["bitfinex","ETHUSD",1756265111401,0.77830001,4562.8,4562.7,9.45866951]
["bitfinex","ETHUSD",1756265112029,0.31650001,4562.8,4562.7,5.68466951]
["bitfinex","ETHUSD",1756265112334,0.77830001,4562.8,4562.7,9.45766951]
["bitfinex","ETHUSD",1756265113339,0.77830001,4562.8,4562.7,9.56726951]
["bitfinex","ETHUSD",1756265114338,0.77830001,4562.8,4562.7,8.50813974]
["bitfinex","ETHUSD",1756265115331,0.77830001,4562.8,4562.7,5.655455]
["bitfinex","ETHUSD",1756265115531,2.96993672,4562.8,4562.7,5.655455]
["bitfinex","ETHUSD",1756265115732,2.96993672,4562.8,4562.7,1.883455]
["bitfinex","ETHUSD",1756265115939,2.96993672,4562.8,4562.7,5.5676]
["bitfinex","ETHUSD",1756265116105,9.79652314,4562.8,4562.7,3.8816]
["bitfinex","ETHUSD",1756265116305,9.79652314,4562.8,4562.7,3.772]
["bitfinex","ETHUSD",1756265116536,9.79654571,4562.8,4562.5,3.772]
["bitfinex","ETHUSD",1756265116733,2.19192934,4562.2,4562.0,0.1096]
["bitfinex","ETHUSD",1756265116935,2.19192934,4562.2,4562.1,3.772]
["bitfinex","ETHUSD",1756265117237,2.97023033,4562.2,4562.1,3.772]
["bitfinex","ETHUSD",1756265117422,2.19206909,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756265117604,2.70821778,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756265117804,3.48651778,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756265118642,1.29444869,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756265118825,0.3165,4561.9,4561.8,2.21211714]
["bitfinex","ETHUSD",1756265119024,0.4618,4562.5,4561.9,0.66]
["bitfinex","ETHUSD",1756265119246,0.3165,4562.0,4561.8,0.02]
["bitfinex","ETHUSD",1756265119456,0.3165,4562.0,4561.9,3.772]
["bitfinex","ETHUSD",1756265119647,0.7783,4562.0,4561.9,3.8816]
["bitfinex","ETHUSD",1756265120310,0.7783,4562.0,4561.9,0.1096]
["bitfinex","ETHUSD",1756265120510,0.7783,4562.0,4561.9,3.8816]
["bitfinex","ETHUSD",1756265120717,2.97032104,4562.0,4561.8,0.02]
["bitfinex","ETHUSD",1756265120939,2.51650205,4561.9,4561.8,3.792]
["bitfinex","ETHUSD",1756265121141,2.83300205,4561.9,4561.8,3.792]
["bitfinex","ETHUSD",1756265121320,3.40440205,4561.9,4561.8,3.792]
["bitfinex","ETHUSD",1756265121520,3.37700119,4561.9,4561.8,3.792]
["bitfinex","ETHUSD",1756265121862,0.7783,4561.9,4561.8,3.772]
["bitfinex","ETHUSD",1756265122016,0.7783,4561.9,4561.8,3.8816]
["bitfinex","ETHUSD",1756265122223,0.7783,4561.9,4561.8,3.8856]
["bitfinex","ETHUSD",1756265122846,2.97036909,4561.9,4561.8,3.8856]
["bitfinex","ETHUSD",1756265123323,0.7783,4561.9,4561.8,3.8856]
["bitfinex","ETHUSD",1756265123727,2.97036909,4561.9,4561.8,0.1136]
["bitfinex","ETHUSD",1756265123925,2.97036909,4561.9,4561.8,3.8856]
["bitfinex","ETHUSD",1756265124534,0.7783,4561.9,4561.8,3.8856]
["bitfinex","ETHUSD",1756265126642,2.97036909,4561.9,4561.8,3.8856]
["bitfinex","ETHUSD",1756265126842,3.51674052,4561.9,4561.8,0.1136]
["bitfinex","ETHUSD",1756265127172,2.97036909,4561.9,4561.8,0.004]
["bitfinex","ETHUSD",1756265128540,0.7783,4561.9,4561.8,0.004]
["bitfinex","ETHUSD",1756265129082,0.3165,4561.9,4561.8,0.1136]
["bitfinex","ETHUSD",1756265129236,0.1096,4562.4,4561.8,0.1136]
["bitfinex","ETHUSD",1756265129439,1e-08,4562.8,4561.8,2.30570571]
["bitfinex","ETHUSD",1756265129440,0.10960001,4562.8,4561.8,2.30570571]
["bitfinex","ETHUSD",1756265129647,0.10960001,4562.8,4562.2,0.1096]
["bitfinex","ETHUSD",1756265129648,2.30124632,4562.8,4562.2,0.1096]
["bitfinex","ETHUSD",1756265129848,2.30124632,4562.8,4562.3,3.772]
["bitfinex","ETHUSD",1756265129849,1e-08,4562.8,4562.3,3.772]
["bitfinex","ETHUSD",1756265130300,1e-08,4562.8,4562.6,0.1096]
["bitfinex","ETHUSD",1756265130642,0.3075,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1756265131059,2.19173278,4562.6,4562.5,3.772]
["bitfinex","ETHUSD",1756265131372,2.92903278,4562.6,4562.5,3.772]
["bitfinex","ETHUSD",1756265131991,0.3075,4562.6,4562.5,3.772]
["bitfinex","ETHUSD",1756265132290,2.49923278,4562.6,4562.5,3.772]
["bitfinex","ETHUSD",1756265132496,2.92903278,4562.6,4562.5,3.772]
["bitfinex","ETHUSD",1756265132858,0.7373,4562.6,4562.5,3.772]
["bitfinex","ETHUSD",1756265133989,2.92903278,4562.6,4562.5,3.772]
["bitfinex","ETHUSD",1756265134694,0.7373,4562.6,4562.5,3.772]
["bitfinex","ETHUSD",1756265135354,0.3075,4562.6,4562.5,3.772]
["bitfinex","ETHUSD",1756265136196,2.49923278,4562.6,4562.5,3.772]
["bitfinex","ETHUSD",1756265137497,2.19178082,4562.5,4562.4,3.771]
["bitfinex","ETHUSD",1756265137702,2.92908082,4562.5,4562.4,3.771]
["bitfinex","ETHUSD",1756265138194,2.49928082,4562.5,4562.4,3.771]
["bitfinex","ETHUSD",1756265138898,0.3075,4562.5,4562.4,3.771]
["bitfinex","ETHUSD",1756265139886,2.49928082,4562.5,4562.4,3.771]
["bitfinex","ETHUSD",1756265140410,0.3075,4562.5,4562.4,3.771]
["bitfinex","ETHUSD",1756265141793,2.49928082,4562.5,4562.2,0.1096]
["bitfinex","ETHUSD",1756265142002,2.49928082,4562.5,4562.3,3.77]
["bitfinex","ETHUSD",1756265144819,2.19168343,4562.8,4562.4,0.3021]
["bitfinex","ETHUSD",1756265145003,2.19168343,4562.8,4562.6,0.1096]
["bitfinex","ETHUSD",1756265145181,1e-08,4562.8,4562.7,3.77]
["bitfinex","ETHUSD",1756265145824,1e-08,4562.8,4562.7,4.0721]
["bitfinex","ETHUSD",1756265146702,2.19163672,4562.8,4562.7,4.0721]
["bitfinex","ETHUSD",1756265146908,1e-08,4562.8,4562.7,4.0721]
["bitfinex","ETHUSD",1756265148238,1e-08,4562.8,4562.7,7.290255]
["bitfinex","ETHUSD",1756265148418,1e-08,4562.8,4562.7,1.31717]
["bitfinex","ETHUSD",1756265148732,1e-08,4562.8,4562.7,4.6237]
["bitfinex","ETHUSD",1756265149434,1e-08,4562.8,4562.7,6.81538474]
["bitfinex","ETHUSD",1756265150423,1e-08,4562.8,4562.7,7.47538474]
["bitfinex","ETHUSD",1756265153137,1e-08,4562.8,4562.7,10.47538474]
["bitfinex","ETHUSD",1756265153734,1e-08,4562.8,4562.7,10.64041919]
["bitfinex","ETHUSD",1756265153926,1e-08,4562.8,4562.7,11.94567537]
["bitfinex","ETHUSD",1756265156406,1e-08,4562.8,4562.7,8.17667537]
["bitfinex","ETHUSD",1756265156607,1e-08,4562.8,4562.7,11.94467537]
["bitfinex","ETHUSD",1756265156807,1e-08,4562.8,4562.7,11.11964092]
["bitfinex","ETHUSD",1756265157009,1e-08,4562.8,4562.7,10.67564092]
["bitfinex","ETHUSD",1756265157346,0.30750001,4562.8,4562.7,5.18185618]
["bitfinex","ETHUSD",1756265157514,0.30750001,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756265157515,0.74720001,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756265157715,0.74720001,4562.8,4562.7,3.8766]
["bitfinex","ETHUSD",1756265157931,2.93883672,4562.8,4562.7,3.8766]
["bitfinex","ETHUSD",1756265158250,3.23545982,4562.8,4562.7,3.8766]
["bitfinex","ETHUSD",1756265158541,2.93883672,4562.8,4562.7,3.767]
["bitfinex","ETHUSD",1756265159238,5.93883672,4562.8,4562.7,3.767]
["bitfinex","ETHUSD",1756265159619,2.19173722,4562.6,4562.3,0.1096]
["bitfinex","ETHUSD",1756265159810,2.19173722,4562.6,4562.4,3.767]
["bitfinex","ETHUSD",1756265160007,0.7408,4562.5,4562.3,0.1096]
["bitfinex","ETHUSD",1756265160208,0.7408,4562.5,4562.4,3.767]
["bitfinex","ETHUSD",1756265160543,0.3011,4562.5,4562.4,3.767]
["bitfinex","ETHUSD",1756265160847,1e-08,4562.8,4562.7,2.85168474]
["bitfinex","ETHUSD",1756265161014,1e-08,4562.8,4562.7,7.37238474]
["bitfinex","ETHUSD",1756265161417,1e-08,4562.8,4562.7,7.48198474]
["bitfinex","ETHUSD",1756265163106,1e-08,4562.8,4562.7,3.71498474]
["bitfinex","ETHUSD",1756265163340,1e-08,4562.8,4562.7,8.1392451]
["bitfinex","ETHUSD",1756265163730,1e-08,4562.8,4562.7,4.3722451]
["bitfinex","ETHUSD",1756265163933,1e-08,4562.8,4562.7,3.9147451]
["bitfinex","ETHUSD",1756265164241,1e-08,4562.8,4562.7,8.15064536]
["bitfinex","ETHUSD",1756265164430,1e-08,4562.8,4562.7,8.1392451]
["bitfinex","ETHUSD",1756265164628,1e-08,4562.8,4562.7,4.3722451]
["bitfinex","ETHUSD",1756265164848,1e-08,4562.8,4562.7,8.1392451]
["bitfinex","ETHUSD",1756265166339,1e-08,4562.8,4562.7,8.1382451]
["bitfinex","ETHUSD",1756265168337,1e-08,4562.8,4562.7,8.2260901]
["bitfinex","ETHUSD",1756265169552,1e-08,4562.8,4562.7,4.4600901]
["bitfinex","ETHUSD",1756265169747,1e-08,4562.8,4562.7,8.23749036]
["bitfinex","ETHUSD",1756265169951,1e-08,4562.8,4562.7,8.2260901]
["bitfinex","ETHUSD",1756265172859,1e-08,4562.8,4562.7,3.7063901]
["bitfinex","ETHUSD",1756265173029,1e-08,4562.8,4562.7,7.3835451]
["bitfinex","ETHUSD",1756265173030,0.30110001,4562.8,4562.7,7.3835451]
["bitfinex","ETHUSD",1756265174049,0.30110001,4562.8,4562.7,3.6185451]
["bitfinex","ETHUSD",1756265174328,0.30110001,4562.8,4562.7,3.8746]
["bitfinex","ETHUSD",1756265174329,0.74080001,4562.8,4562.7,3.8746]
["bitfinex","ETHUSD",1756265174753,0.74080001,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756265175023,2.93243672,4562.8,4562.7,3.8746]
["bitfinex","ETHUSD",1756265175426,3.44756965,4562.8,4562.7,3.8746]
["bitfinex","ETHUSD",1756265175623,2.93243672,4562.8,4562.7,3.8746]
["bitfinex","ETHUSD",1756265176173,2.93248394,4562.8,4562.7,3.765]
["bitfinex","ETHUSD",1756265177160,2.19170786,4562.7,4562.3,0.1096]
["bitfinex","ETHUSD",1756265177364,2.63143254,4562.7,4562.4,3.765]
["bitfinex","ETHUSD",1756265177563,0.3011,4562.5,4562.3,0.1096]
["bitfinex","ETHUSD",1756265177772,0.3011,4562.5,4562.4,3.765]
["bitfinex","ETHUSD",1756265177939,0.7408,4562.5,4562.4,3.765]
["bitfinex","ETHUSD",1756265179055,2.93258082,4562.5,4562.4,3.765]
["bitfinex","ETHUSD",1756265179370,0.7408,4562.5,4562.4,3.765]
["bitfinex","ETHUSD",1756265179668,2.93258082,4562.5,4562.3,0.1096]
["bitfinex","ETHUSD",1756265179863,2.93258082,4562.5,4562.4,3.765]
["bitfinex","ETHUSD",1756265180254,2.93258082,4562.5,4562.3,0.1096]
["bitfinex","ETHUSD",1756265180433,0.3011,4562.5,4562.4,3.764]
["bitfinex","ETHUSD",1756265181167,0.7408,4562.5,4562.4,3.764]
["bitfinex","ETHUSD",1756265181368,2.93258082,4562.5,4562.4,3.764]
["bitfinex","ETHUSD",1756265181865,0.7408,4562.5,4562.4,3.764]
["bitfinex","ETHUSD",1756265182639,0.3011,4562.5,4562.4,3.764]
["bitfinex","ETHUSD",1756265184376,0.7408,4562.5,4562.3,0.1096]
["bitfinex","ETHUSD",1756265184581,0.4397,4562.4,4562.3,3.8746]
["bitfinex","ETHUSD",1756265184742,0.3011,4562.4,4562.3,3.8746]
["bitfinex","ETHUSD",1756265185769,1e-08,4562.8,4562.3,3.8746]
["bitfinex","ETHUSD",1756265185986,0.43970001,4562.8,4562.3,3.8746]
["bitfinex","ETHUSD",1756265186187,0.3011,4562.4,4562.3,3.8746]
["bitfinex","ETHUSD",1756265186484,1.03405359,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1756265186800,1.03405359,4562.4,4562.0,2.1196]
["bitfinex","ETHUSD",1756265186801,0.3011,4562.4,4562.0,2.1196]
["bitfinex","ETHUSD",1756265186999,2.19187711,4562.3,4562.0,2.1196]
["bitfinex","ETHUSD",1756265187200,0.3146,4562.1,4562.0,2.1196]
["bitfinex","ETHUSD",1756265189921,0.3146,4562.1,4561.8,0.004]
["bitfinex","ETHUSD",1756265189922,2.96587299,4562.1,4561.8,0.004]
["bitfinex","ETHUSD",1756265190070,2.19206909,4561.9,4561.8,0.004]
["bitfinex","ETHUSD",1756265190603,5.96596909,4561.9,4561.8,0.004]
["bitfinex","ETHUSD",1756265195970,5.50666909,4561.9,4561.8,0.004]
["bitfinex","ETHUSD",1756265197305,5.96596909,4561.9,4561.8,0.004]
["bitfinex","ETHUSD",1756265200202,6.73650023,4561.9,4561.8,0.004]
["bitfinex","ETHUSD",1756265202485,10.49950023,4561.9,4561.8,0.004]
["bitfinex","ETHUSD",1756265202685,10.49950023,4561.9,4560.8,0.024]
["bitfinex","ETHUSD",1756265202686,5.19211714,4561.8,4560.8,0.024]
["bitfinex","ETHUSD",1756265202907,2.30190937,4561.4,4560.8,3.787]
["bitfinex","ETHUSD",1756265203108,9.70153651,4561.4,4560.8,0.024]
["bitfinex","ETHUSD",1756265203281,9.67413265,4561.4,4560.8,0.024]
["bitfinex","ETHUSD",1756265203473,10.13343265,4561.4,4560.8,0.024]
["bitfinex","ETHUSD",1756265207446,16.44103245,4561.4,4560.8,0.024]
["bitfinex","ETHUSD",1756265207646,3.0,4561.4,4561.3,0.2951]
["bitfinex","ETHUSD",1756265207799,0.1096,4561.9,4561.3,0.7298]
["bitfinex","ETHUSD",1756265208129,4.2213,4562.6,4561.4,0.44611445]
["bitfinex","ETHUSD",1756265208130,3.762,4562.6,4561.4,0.44611445]
["bitfinex","ETHUSD",1756265208303,0.1096,4562.1,4561.4,0.44611445]
["bitfinex","ETHUSD",1756265208506,0.1096,4562.1,4561.4,0.4347]
["bitfinex","ETHUSD",1756265210004,0.1096,4562.1,4562.0,0.2911]
["bitfinex","ETHUSD",1756265211452,6.3075998,4562.5,4562.0,0.2911]
["bitfinex","ETHUSD",1756265211453,1e-08,4562.8,4562.0,0.7258]
["bitfinex","ETHUSD",1756265211657,0.1096,4562.6,4562.2,2.19190169]
["bitfinex","ETHUSD",1756265211943,1e-08,4562.8,4562.5,0.2911]
["bitfinex","ETHUSD",1756265212656,1e-08,4562.8,4562.5,0.7258]
["bitfinex","ETHUSD",1756265213469,1e-08,4562.8,4562.5,0.2911]
["bitfinex","ETHUSD",1756265213669,1e-08,4562.8,4562.6,0.4347]
["bitfinex","ETHUSD",1756265213840,1e-08,4562.8,4562.7,2.96128474]
["bitfinex","ETHUSD",1756265214046,1e-08,4562.8,4562.7,4.39647019]
["bitfinex","ETHUSD",1756265214253,1e-08,4562.8,4562.7,1.96808472]
["bitfinex","ETHUSD",1756265214473,1e-08,4562.8,4562.7,4.1617]
["bitfinex","ETHUSD",1756265215336,1e-08,4562.8,4562.7,4.5964]
["bitfinex","ETHUSD",1756265215536,1e-08,4562.8,4562.7,6.78808474]
["bitfinex","ETHUSD",1756265216274,1e-08,4562.8,4562.7,7.33848474]
["bitfinex","ETHUSD",1756265216446,1e-08,4562.8,4562.7,7.44808474]
["bitfinex","ETHUSD",1756265216766,1e-08,4562.8,4562.7,8.58066995]
["bitfinex","ETHUSD",1756265219068,1e-08,4562.8,4562.7,4.81966995]
["bitfinex","ETHUSD",1756265219244,1e-08,4562.8,4562.7,8.58066995]
["bitfinex","ETHUSD",1756265219686,1e-08,4562.8,4562.7,7.94746995]
["bitfinex","ETHUSD",1756265220576,1e-08,4562.8,4562.7,4.84646995]
["bitfinex","ETHUSD",1756265220939,1e-08,4562.8,4562.7,8.60646995]
["bitfinex","ETHUSD",1756265221147,1e-08,4562.8,4562.7,11.60646995]
["bitfinex","ETHUSD",1756265222574,1e-08,4562.8,4562.7,11.69432895]
["bitfinex","ETHUSD",1756265223472,1e-08,4562.8,4562.7,8.69432895]
["bitfinex","ETHUSD",1756265227963,1e-08,4562.8,4562.7,2.38914374]
["bitfinex","ETHUSD",1756265228189,0.28780001,4562.8,4562.7,3.8686]
["bitfinex","ETHUSD",1756265229076,0.28780001,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756265229395,0.28780001,4562.8,4562.7,3.8686]
["bitfinex","ETHUSD",1756265232772,0.28780001,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756265232972,0.28780001,4562.8,4562.7,3.8676]
["bitfinex","ETHUSD",1756265233171,0.72980001,4562.8,4562.7,3.8676]
["bitfinex","ETHUSD",1756265233501,0.28780001,4562.8,4562.7,3.8676]
["bitfinex","ETHUSD",1756265235595,1e-08,4562.8,4562.7,4.169]
["bitfinex","ETHUSD",1756265235972,1e-08,4562.8,4562.7,4.18040026]
["bitfinex","ETHUSD",1756265236410,1e-08,4562.8,4562.7,0.42240026]
["bitfinex","ETHUSD",1756265236610,1e-08,4562.8,4562.7,4.18040026]
["bitfinex","ETHUSD",1756265237307,1e-08,4562.8,4562.7,0.42240026]
["bitfinex","ETHUSD",1756265237610,1e-08,4562.8,4562.7,4.18040026]
["bitfinex","ETHUSD",1756265238834,1e-08,4562.8,4562.7,4.169]
["bitfinex","ETHUSD",1756265239223,1e-08,4562.8,4562.7,4.6305]
["bitfinex","ETHUSD",1756265240115,1e-08,4562.8,4562.7,8.11383474]
["bitfinex","ETHUSD",1756265240698,1e-08,4562.8,4562.7,11.11383474]
["bitfinex","ETHUSD",1756265241414,1e-08,4562.8,4562.7,11.22443474]
["bitfinex","ETHUSD",1756265241829,1e-08,4562.8,4562.7,17.53203454]
["bitfinex","ETHUSD",1756265244528,1e-08,4562.8,4562.7,13.77403454]
["bitfinex","ETHUSD",1756265244709,1e-08,4562.8,4562.7,17.53103454]
["bitfinex","ETHUSD",1756265245037,1e-08,4562.8,4562.7,11.22343474]
["bitfinex","ETHUSD",1756265247731,0.001,4563.8,4563.7,2.8512045]
["bitfinex","ETHUSD",1756265247921,0.001,4563.8,4563.7,8.30359275]
["bitfinex","ETHUSD",1756265248229,0.001,4563.8,4563.7,9.1285045]
["bitfinex","ETHUSD",1756265248411,0.001,4563.8,4563.7,9.2163295]
["bitfinex","ETHUSD",1756265250510,0.3084,4563.8,4563.7,4.7336295]
["bitfinex","ETHUSD",1756265250827,0.001,4563.8,4563.7,9.47252019]
["bitfinex","ETHUSD",1756265252041,0.001,4563.8,4563.7,5.71752019]
["bitfinex","ETHUSD",1756265252249,0.001,4563.8,4563.7,9.47252019]
["bitfinex","ETHUSD",1756265252456,0.001,4563.8,4563.7,9.90782019]
["bitfinex","ETHUSD",1756265253218,0.001,4563.8,4563.7,9.47252019]
["bitfinex","ETHUSD",1756265254323,0.001,4563.8,4563.7,9.90782019]
["bitfinex","ETHUSD",1756265255256,0.001,4563.8,4563.7,5.71752019]
["bitfinex","ETHUSD",1756265255558,0.001,4563.8,4563.7,9.90782019]
["bitfinex","ETHUSD",1756265257469,0.001,4563.8,4563.7,9.47252019]
["bitfinex","ETHUSD",1756265257828,0.001,4563.8,4563.7,9.38469519]
["bitfinex","ETHUSD",1756265258258,0.001,4563.8,4563.7,9.81999519]
["bitfinex","ETHUSD",1756265260460,0.001,4563.8,4563.7,9.81899519]
["bitfinex","ETHUSD",1756265260759,0.001,4563.8,4563.7,9.38369519]
["bitfinex","ETHUSD",1756265262129,0.7625,4563.8,4563.7,1.685]
["bitfinex","ETHUSD",1756265262542,0.7625,4563.8,4563.7,5.438]
["bitfinex","ETHUSD",1756265263763,0.7625,4563.8,4563.7,1.685]
["bitfinex","ETHUSD",1756265263964,0.7625,4563.8,4563.7,5.438]
["bitfinex","ETHUSD",1756265264779,0.7625,4563.8,4563.7,1.685]
["bitfinex","ETHUSD",1756265264944,0.7625,4563.8,4563.7,5.438]
["bitfinex","ETHUSD",1756265268954,0.7625,4563.8,4563.7,1.685]
["bitfinex","ETHUSD",1756265269148,1.05786067,4563.8,4563.0,1.685]
["bitfinex","ETHUSD",1756265269354,0.48149005,4563.7,4563.1,3.753]
["bitfinex","ETHUSD",1756265269569,0.4541,4563.7,4563.1,5.94447751]
["bitfinex","ETHUSD",1756265269750,0.3074,4563.2,4563.1,5.94447751]
["bitfinex","ETHUSD",1756265270086,0.7615,4563.2,4563.1,3.753]
["bitfinex","ETHUSD",1756265270983,0.7615,4563.2,4563.0,3.87652928]
["bitfinex","ETHUSD",1756265271286,0.3074,4563.2,4563.1,3.753]
["bitfinex","ETHUSD",1756265271883,0.7615,4563.2,4563.1,3.753]
["bitfinex","ETHUSD",1756265272256,0.7615,4563.2,4563.1,3.8626]
["bitfinex","ETHUSD",1756265272586,0.4551,4563.8,4563.1,3.87399546]
["bitfinex","ETHUSD",1756265273289,0.3074,4563.2,4563.1,6.06548808]
["bitfinex","ETHUSD",1756265273492,0.3074,4563.2,4563.1,7.0482959]
["bitfinex","ETHUSD",1756265274658,0.3074,4563.2,4563.1,7.0492959]
["bitfinex","ETHUSD",1756265276098,0.4551,4563.8,4563.4,2.19132909]
["bitfinex","ETHUSD",1756265276304,0.4551,4563.8,4563.5,3.752]
["bitfinex","ETHUSD",1756265276498,0.4541,4563.7,4563.5,3.752]
["bitfinex","ETHUSD",1756265276714,0.3074,4563.6,4563.3,2.19139491]
["bitfinex","ETHUSD",1756265276919,0.7615,4563.6,4563.4,3.752]
["bitfinex","ETHUSD",1756265277114,0.4541,4563.5,4563.4,5.94334855]
["bitfinex","ETHUSD",1756265277413,0.3133,4563.5,4563.4,5.94334855]
["bitfinex","ETHUSD",1756265277781,0.4564,4563.8,4563.5,2.19127256]
["bitfinex","ETHUSD",1756265277981,0.001,4563.8,4563.6,3.752]
["bitfinex","ETHUSD",1756265278279,0.001,4563.8,4563.7,6.35069323]
["bitfinex","ETHUSD",1756265278479,0.001,4563.8,4563.7,6.8130045]
["bitfinex","ETHUSD",1756265278682,0.001,4563.8,4563.7,7.4730045]
["bitfinex","ETHUSD",1756265278879,0.001,4563.8,4563.7,8.43943259]
["bitfinex","ETHUSD",1756265283524,0.001,4563.8,4563.7,8.52726059]
["bitfinex","ETHUSD",1756265283897,0.001,4563.8,4563.7,8.52626059]
["bitfinex","ETHUSD",1756265284086,0.001,4563.8,4563.7,7.96473259]
["bitfinex","ETHUSD",1756265284416,0.001,4563.8,4563.7,6.7118045]
["bitfinex","ETHUSD",1756265284417,0.3143,4563.8,4563.7,6.7118045]
["bitfinex","ETHUSD",1756265284803,0.001,4563.8,4563.7,6.7118045]
["bitfinex","ETHUSD",1756265285319,0.001,4563.8,4563.7,6.0518045]
["bitfinex","ETHUSD",1756265285320,0.3143,4563.8,4563.7,6.0518045]
["bitfinex","ETHUSD",1756265286107,0.001,4563.8,4563.7,6.0518045]
["bitfinex","ETHUSD",1756265286309,0.001,4563.8,4563.7,6.8761138]
["bitfinex","ETHUSD",1756265286611,0.001,4563.8,4563.7,7.6363138]
["bitfinex","ETHUSD",1756265286918,0.001,4563.8,4563.7,8.2963138]
["bitfinex","ETHUSD",1756265290597,0.3143,4563.8,4563.7,3.1251138]
["bitfinex","ETHUSD",1756265290802,0.3143,4563.8,4563.7,6.0498045]
["bitfinex","ETHUSD",1756265291593,0.7697,4563.8,4563.7,3.8586]
["bitfinex","ETHUSD",1756265295498,0.3143,4563.8,4563.7,0.1096]
["bitfinex","ETHUSD",1756265295709,0.3143,4563.8,4563.7,3.8586]
["bitfinex","ETHUSD",1756265296409,0.7697,4563.8,4563.7,3.8586]
["bitfinex","ETHUSD",1756265296811,0.7697,4563.8,4563.7,6.0498045]
["bitfinex","ETHUSD",1756265296812,0.3143,4563.8,4563.7,6.0498045]
["bitfinex","ETHUSD",1756265297226,0.3143,4563.8,4563.7,3.8586]
["bitfinex","ETHUSD",1756265305576,0.3143,4563.8,4563.7,3.8566]
["bitfinex","ETHUSD",1756265308365,0.3143,4563.8,4563.3,0.001]
["bitfinex","ETHUSD",1756265308366,2.19128324,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1756265308674,2.19128324,4563.6,4563.4,3.746]
["bitfinex","ETHUSD",1756265308675,2.21870802,4563.5,4563.4,3.746]
["bitfinex","ETHUSD",1756265308835,2.96050802,4563.5,4563.4,3.746]
["bitfinex","ETHUSD",1756265309031,2.93311677,4563.5,4563.4,3.746]
["bitfinex","ETHUSD",1756265309236,0.7418,4563.5,4563.4,3.746]
["bitfinex","ETHUSD",1756265310594,0.2934,4563.5,4563.4,3.746]
["bitfinex","ETHUSD",1756265311983,0.7418,4563.5,4563.4,3.746]
["bitfinex","ETHUSD",1756265312563,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265312765,3.15492822,4563.4,4563.3,3.747]
["bitfinex","ETHUSD",1756265313086,3.44832822,4563.4,4563.3,3.747]
["bitfinex","ETHUSD",1756265314368,13.19803602,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265314566,12.86552802,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265315393,5.59434855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265316190,6.04274855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265316883,5.59434855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265317385,5.59434855,4563.4,4563.3,3.747]
["bitfinex","ETHUSD",1756265317892,3.1096,4563.4,4563.3,3.747]
["bitfinex","ETHUSD",1756265318089,5.30094855,4563.4,4563.3,3.747]
["bitfinex","ETHUSD",1756265318385,3.1096,4563.4,4563.3,4.0456]
["bitfinex","ETHUSD",1756265318888,2.19215845,4563.8,4563.3,4.4763]
["bitfinex","ETHUSD",1756265319089,0.1106,4563.8,4563.3,4.4763]
["bitfinex","ETHUSD",1756265319791,0.1106,4563.8,4563.4,0.4307]
["bitfinex","ETHUSD",1756265320590,0.2934,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1756265320770,0.2934,4563.5,4563.4,3.745]
["bitfinex","ETHUSD",1756265321590,2.75016537,4563.8,4563.4,3.745]
["bitfinex","ETHUSD",1756265323063,2.75016537,4563.8,4563.4,4.403965]
["bitfinex","ETHUSD",1756265323459,2.75016537,4563.8,4563.4,0.658965]
["bitfinex","ETHUSD",1756265323460,2.191223,4563.7,4563.4,0.658965]
["bitfinex","ETHUSD",1756265323660,2.19134855,4563.4,4563.3,3.745]
["bitfinex","ETHUSD",1756265323894,5.9605404,4563.4,4563.3,3.745]
["bitfinex","ETHUSD",1756265324094,5.93314855,4563.4,4563.3,3.745]
["bitfinex","ETHUSD",1756265325166,5.48474855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265325367,6.71170947,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265325791,6.26330947,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265326094,5.48474855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265326297,5.59434855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265326898,6.04274855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265328197,6.37525655,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265328399,6.04274855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265328707,9.78574855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265330197,5.59434855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265330382,5.30094855,4563.4,4563.3,0.2996]
["bitfinex","ETHUSD",1756265330764,5.30094855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1756265330966,0.001,4563.5,4563.3,0.2996]
["bitfinex","ETHUSD",1756265331177,0.1106,4563.5,4563.4,0.4307]
["bitfinex","ETHUSD",1756265331587,0.1106,4563.5,4563.4,0.7293]
["bitfinex","ETHUSD",1756265332607,0.001,4563.5,4563.4,0.7293]
["bitfinex","ETHUSD",1756265334592,8.92220929,4563.7,4563.4,0.7293]
["bitfinex","ETHUSD",1756265334903,8.92220929,4563.7,4563.5,0.4307]
["bitfinex","ETHUSD",1756265335212,11.92220929,4563.7,4563.6,4.0416]
["bitfinex","ETHUSD",1756265335410,3.0,4563.7,4563.6,4.0416]
["bitfinex","ETHUSD",1756265336616,3.0,4563.7,4563.6,4.4723]
["bitfinex","ETHUSD",1756265337815,5.1912045,4563.7,4563.6,4.4723]
["bitfinex","ETHUSD",1756265338980,5.1912045,4563.7,4563.6,4.0416]
["bitfinex","ETHUSD",1756265339419,5.1912045,4563.7,4563.6,4.0406]
["bitfinex","ETHUSD",1756265340486,0.001,4563.8,4563.6,4.0406]
["bitfinex","ETHUSD",1756265340687,0.001,4563.8,4563.7,0.85836]
["bitfinex","ETHUSD",1756265341222,0.001,4563.8,4563.7,3.3641645]
["bitfinex","ETHUSD",1756265341405,0.001,4563.8,4563.7,3.4757645]
["bitfinex","ETHUSD",1756265342092,0.001,4563.8,4563.7,3.48715275]
["bitfinex","ETHUSD",1756265342318,0.001,4563.8,4563.7,3.4757645]
["bitfinex","ETHUSD",1756265344623,0.001,4563.8,4563.7,3.0214645]
["bitfinex","ETHUSD",1756265344817,0.001,4563.8,4563.7,4.57126]
["bitfinex","ETHUSD",1756265345024,0.001,4563.8,4563.7,5.02556]
["bitfinex","ETHUSD",1756265345718,0.001,4563.8,4563.7,7.2167645]
["bitfinex","ETHUSD",1756265351538,0.001,4563.8,4563.7,0.83026]
["bitfinex","ETHUSD",1756265351724,0.001,4563.8,4563.7,4.56926]
["bitfinex","ETHUSD",1756265352024,0.001,4563.8,4563.7,7.2147645]
["bitfinex","ETHUSD",1756265352388,0.001,4563.8,4563.7,5.02356]
["bitfinex","ETHUSD",1756265352592,0.001,4563.8,4563.7,7.2147645]
["bitfinex","ETHUSD",1756265354930,0.001,4563.8,4563.7,3.4757645]
["bitfinex","ETHUSD",1756265355134,0.001,4563.8,4563.7,7.2137645]
["bitfinex","ETHUSD",1756265356104,0.001,4563.8,4563.7,6.7594645]
["bitfinex","ETHUSD",1756265356304,0.001,4563.8,4563.7,7.2137645]
["bitfinex","ETHUSD",1756265356928,0.001,4563.8,4563.7,0.83026]
["bitfinex","ETHUSD",1756265357137,0.001,4563.8,4563.7,5.02256]
["bitfinex","ETHUSD",1756265357328,0.001,4563.8,4563.7,7.2137645]
["bitfinex","ETHUSD",1756265363951,0.001,4563.8,4563.7,6.7594645]
["bitfinex","ETHUSD",1756265365052,0.001,4563.8,4563.7,7.2137645]
["bitfinex","ETHUSD",1756265365936,0.001,4563.8,4563.7,4.56626]
["bitfinex","ETHUSD",1756265366137,0.001,4563.8,4563.7,6.7574645]
["bitfinex","ETHUSD",1756265367750,0.001,4563.8,4563.7,7.2120645]
["bitfinex","ETHUSD",1756265367928,0.001,4563.8,4563.7,7.3220645]
["bitfinex","ETHUSD",1756265368332,0.001,4563.8,4563.7,3.5860645]
["bitfinex","ETHUSD",1756265368532,0.001,4563.8,4563.7,7.3210645]
["bitfinex","ETHUSD",1756265370834,0.001,4563.8,4563.7,7.9810645]
["bitfinex","ETHUSD",1756265384671,0.001,4563.8,4563.7,7.5264645]
["bitfinex","ETHUSD",1756265384857,0.001,4563.8,4563.7,7.9810645]
["bitfinex","ETHUSD",1756265388577,0.001,4563.8,4563.7,7.2078645]
["bitfinex","ETHUSD",1756265388817,0.001,4563.8,4563.7,3.7927645]
["bitfinex","ETHUSD",1756265388958,0.001,4563.8,4563.7,7.9783645]
["bitfinex","ETHUSD",1756265392473,0.001,4563.8,4563.7,7.9773645]
["bitfinex","ETHUSD",1756265392880,0.7653,4563.8,4563.7,0.62566]
["bitfinex","ETHUSD",1756265393181,0.7653,4563.8,4563.7,3.84]
["bitfinex","ETHUSD",1756265393352,0.7653,4563.8,4563.7,0.11]
["bitfinex","ETHUSD",1756265393548,0.7653,4563.8,4563.7,3.84]
["bitfinex","ETHUSD",1756265398790,0.3147,4563.8,4563.7,3.84]
["bitfinex","ETHUSD",1756265398958,0.7529,4563.8,4563.7,3.84]
["bitfinex","ETHUSD",1756265400301,0.7529,4563.8,4563.7,0.11]
["bitfinex","ETHUSD",1756265400602,1.15699689,4563.8,4563.7,3.838]
["bitfinex","ETHUSD",1756265401013,0.3147,4563.8,4563.7,3.9476]
["bitfinex","ETHUSD",1756265401173,0.001,4563.8,4563.7,3.9476]
["bitfinex","ETHUSD",1756265402388,0.3032,4563.8,4563.7,3.9476]
["bitfinex","ETHUSD",1756265402896,0.001,4563.8,4563.7,3.9476]
["bitfinex","ETHUSD",1756265403110,0.001,4563.8,4563.7,8.33147635]
["bitfinex","ETHUSD",1756265403269,0.001,4563.8,4563.7,3.6315881]
["bitfinex","ETHUSD",1756265403471,0.001,4563.8,4563.7,8.0982881]
["bitfinex","ETHUSD",1756265403689,0.001,4563.8,4563.7,8.3142881]
["bitfinex","ETHUSD",1756265403895,0.001,4563.8,4563.7,5.1683836]
["bitfinex","ETHUSD",1756265404100,0.3032,4563.8,4563.7,7.3595881]
["bitfinex","ETHUSD",1756265404407,0.001,4563.8,4563.7,7.3595881]
["bitfinex","ETHUSD",1756265404606,0.001,4563.8,4563.7,8.0982881]
["bitfinex","ETHUSD",1756265405096,0.001,4563.8,4563.7,7.6542881]
["bitfinex","ETHUSD",1756265405301,0.001,4563.8,4563.7,8.7582881]
["bitfinex","ETHUSD",1756265406405,0.001,4564.0,4563.9,2.85110848]
["bitfinex","ETHUSD",1756265406406,1e-08,4564.0,4563.9,2.85110848]
["bitfinex","ETHUSD",1756265406607,1e-08,4564.5,4564.4,5.85086846]
["bitfinex","ETHUSD",1756265406773,1e-08,4564.6,4564.5,5.85082046]
["bitfinex","ETHUSD",1756265406976,1e-08,4564.6,4564.5,7.68061935]
["bitfinex","ETHUSD",1756265407174,1e-08,4564.6,4564.5,7.97531935]
["bitfinex","ETHUSD",1756265409988,1e-08,4564.6,4564.5,8.08531935]
["bitfinex","ETHUSD",1756265410627,1e-08,4564.8,4564.5,8.08531935]
["bitfinex","ETHUSD",1756265410917,0.04,4568.8,4565.7,5.85024465]
["bitfinex","ETHUSD",1756265411120,0.4382,4567.5,4565.7,11.37124465]
["bitfinex","ETHUSD",1756265411281,0.4382,4567.3,4565.7,11.77554465]
["bitfinex","ETHUSD",1756265411485,0.4382,4567.3,4565.7,12.21954465]
["bitfinex","ETHUSD",1756265411685,0.4382,4567.3,4566.7,2.18976503]
["bitfinex","ETHUSD",1756265411885,0.4382,4567.3,4566.7,7.71076503]
["bitfinex","ETHUSD",1756265412304,6.3075998,4568.5,4566.7,8.77506503]
["bitfinex","ETHUSD",1756265412520,0.3222,4566.8,4566.7,4.09436503]
["bitfinex","ETHUSD",1756265412726,0.02,4566.8,4566.7,8.77506503]
["bitfinex","ETHUSD",1756265413621,0.02,4566.8,4566.7,9.21326503]
["bitfinex","ETHUSD",1756265414328,0.02,4566.8,4566.7,10.84197568]
["bitfinex","ETHUSD",1756265415314,0.02,4566.8,4566.7,13.84197568]
["bitfinex","ETHUSD",1756265419337,1e-08,4566.8,4566.7,13.84197568]
["bitfinex","ETHUSD",1756265422822,1e-08,4566.8,4566.7,10.11597568]
["bitfinex","ETHUSD",1756265423023,1e-08,4566.8,4566.7,13.83897568]
["bitfinex","ETHUSD",1756265423424,1e-08,4566.8,4566.7,10.11597568]
["bitfinex","ETHUSD",1756265423626,1e-08,4566.8,4566.7,13.83897568]
["bitfinex","ETHUSD",1756265425411,1e-08,4566.8,4566.7,10.11597568]
["bitfinex","ETHUSD",1756265425616,1e-08,4566.8,4566.7,13.83897568]
["bitfinex","ETHUSD",1756265430663,1e-08,4566.8,4566.7,10.11597568]
["bitfinex","ETHUSD",1756265430868,1e-08,4566.8,4566.7,13.83797568]
["bitfinex","ETHUSD",1756265431165,0.30040001,4566.8,4566.7,13.09827568]
["bitfinex","ETHUSD",1756265431863,0.30040001,4566.8,4566.7,12.43827568]
["bitfinex","ETHUSD",1756265432172,0.30040001,4566.8,4566.7,9.37727568]
["bitfinex","ETHUSD",1756265432330,0.30040001,4566.8,4566.7,13.09827568]
["bitfinex","ETHUSD",1756265432526,0.30040001,4566.8,4566.7,9.43827568]
["bitfinex","ETHUSD",1756265432843,0.75580001,4566.8,4566.7,12.43827568]
["bitfinex","ETHUSD",1756265433227,0.75580001,4566.8,4566.7,13.09827568]
["bitfinex","ETHUSD",1756265434123,0.75580001,4566.8,4566.7,9.37727568]
["bitfinex","ETHUSD",1756265434325,0.75580001,4566.8,4566.7,8.25356503]
["bitfinex","ETHUSD",1756265435161,0.75580001,4566.8,4566.7,5.19256503]
["bitfinex","ETHUSD",1756265435576,0.75580001,4566.8,4566.7,8.91356503]
["bitfinex","ETHUSD",1756265437759,1e-08,4566.8,4566.7,12.20366503]
["bitfinex","ETHUSD",1756265437964,1e-08,4566.8,4566.7,14.66033568]
["bitfinex","ETHUSD",1756265439064,1e-08,4567.3,4567.2,5.84952531]
["bitfinex","ETHUSD",1756265439265,1e-08,4567.3,4567.2,5.95912531]
["bitfinex","ETHUSD",1756265439443,1e-08,4567.3,4567.2,11.23129759]
["bitfinex","ETHUSD",1756265440042,1e-08,4567.3,4567.2,7.51029759]
["bitfinex","ETHUSD",1756265440562,1e-08,4567.3,4567.2,11.23129759]
["bitfinex","ETHUSD",1756265441555,1e-08,4567.3,4567.2,7.51029759]
["bitfinex","ETHUSD",1756265441758,1e-08,4567.3,4567.2,11.23129759]
["bitfinex","ETHUSD",1756265442137,1e-08,4567.8,4567.7,2.84928563]
["bitfinex","ETHUSD",1756265442334,1e-08,4567.8,4567.7,11.37462591]
["bitfinex","ETHUSD",1756265442536,1e-08,4567.8,4567.7,8.37958563]
["bitfinex","ETHUSD",1756265442774,1e-08,4567.8,4567.7,12.20918563]
["bitfinex","ETHUSD",1756265443074,1e-08,4567.8,4567.7,14.29060978]
["bitfinex","ETHUSD",1756265443376,1e-08,4568.8,4568.7,2.84880644]
["bitfinex","ETHUSD",1756265443539,1e-08,4568.8,4568.7,8.37413474]
["bitfinex","ETHUSD",1756265443734,1e-08,4568.8,4568.7,9.81880817]
["bitfinex","ETHUSD",1756265443961,1e-08,4568.8,4568.7,10.26500817]
["bitfinex","ETHUSD",1756265444160,1e-08,4568.8,4568.7,13.61080817]
["bitfinex","ETHUSD",1756265444368,1e-08,4568.8,4568.7,13.72040817]
["bitfinex","ETHUSD",1756265445861,1e-08,4568.8,4568.7,13.88131339]
["bitfinex","ETHUSD",1756265447378,1e-08,4568.8,4568.7,13.88031339]
["bitfinex","ETHUSD",1756265447670,1e-08,4568.8,4568.7,20.02700797]
["bitfinex","ETHUSD",1756265448643,1e-08,4568.8,4568.7,16.30800797]
["bitfinex","ETHUSD",1756265448896,1e-08,4568.8,4568.7,20.02700797]
["bitfinex","ETHUSD",1756265449244,1e-08,4568.8,4568.7,16.30800797]
["bitfinex","ETHUSD",1756265449482,1e-08,4568.8,4568.7,20.02700797]
["bitfinex","ETHUSD",1756265449687,1e-08,4569.3,4569.2,5.84856692]
["bitfinex","ETHUSD",1756265449890,1e-08,4569.3,4569.2,11.10758775]
["bitfinex","ETHUSD",1756265450181,1e-08,4569.3,4569.2,11.21718775]
["bitfinex","ETHUSD",1756265450705,1e-08,4569.3,4569.2,17.63478755]
["bitfinex","ETHUSD",1756265451193,1e-08,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756265451428,1e-08,4569.8,4569.7,11.79700034]
["bitfinex","ETHUSD",1756265451545,0.13250001,4569.8,4569.7,8.07900034]
["bitfinex","ETHUSD",1756265451886,0.13250001,4569.8,4569.7,11.90660034]
["bitfinex","ETHUSD",1756265452389,1e-08,4569.8,4569.7,11.90660034]
["bitfinex","ETHUSD",1756265452880,0.13250001,4569.8,4569.7,11.90660034]
["bitfinex","ETHUSD",1756265453084,0.13250001,4569.8,4569.7,12.36200034]
["bitfinex","ETHUSD",1756265453250,1e-08,4569.8,4569.7,12.36200034]
["bitfinex","ETHUSD",1756265453446,0.002,4570.3,4570.2,2.84808804]
["bitfinex","ETHUSD",1756265453680,0.002,4570.3,4570.2,6.78568804]
["bitfinex","ETHUSD",1756265453980,0.0052,4570.3,4570.2,6.78568804]
["bitfinex","ETHUSD",1756265458199,0.0052,4570.3,4570.2,3.06768804]
["bitfinex","ETHUSD",1756265458498,0.0052,4570.3,4570.2,7.34205296]
["bitfinex","ETHUSD",1756265458883,0.0052,4570.3,4570.2,3.62505296]
["bitfinex","ETHUSD",1756265459091,0.323,4570.3,4570.2,9.78468804]
["bitfinex","ETHUSD",1756265459471,0.0052,4570.3,4570.2,9.78468804]
["bitfinex","ETHUSD",1756265460124,0.0052,4570.3,4570.2,6.06768804]
["bitfinex","ETHUSD",1756265460332,0.0052,4570.3,4570.2,9.78468804]
["bitfinex","ETHUSD",1756265460480,0.0052,4570.3,4570.2,6.06768804]
["bitfinex","ETHUSD",1756265460681,0.0052,4570.3,4570.2,9.78368804]
["bitfinex","ETHUSD",1756265460876,0.0052,4570.3,4570.2,6.06768804]
["bitfinex","ETHUSD",1756265461099,0.0052,4570.3,4570.2,9.78368804]
["bitfinex","ETHUSD",1756265461278,0.323,4570.3,4570.2,9.78368804]
["bitfinex","ETHUSD",1756265461606,0.323,4570.3,4570.2,3.9356]
["bitfinex","ETHUSD",1756265461810,0.323,4570.3,4570.2,0.2196]
["bitfinex","ETHUSD",1756265462009,0.323,4570.3,4570.2,3.4986]
["bitfinex","ETHUSD",1756265462307,0.98605998,4570.3,4570.2,3.4986]
["bitfinex","ETHUSD",1756265462683,0.98605998,4570.3,4570.2,0.2196]
["bitfinex","ETHUSD",1756265462883,0.323,4570.3,4570.2,6.12368804]
["bitfinex","ETHUSD",1756265463288,0.323,4570.3,4570.2,0.2196]
["bitfinex","ETHUSD",1756265463492,0.323,4570.3,4570.2,3.9356]
["bitfinex","ETHUSD",1756265465013,0.0052,4570.3,4570.2,6.12368804]
["bitfinex","ETHUSD",1756265465215,0.0052,4570.3,4570.2,6.67408804]
["bitfinex","ETHUSD",1756265465510,0.002,4570.3,4570.2,11.41121488]
["bitfinex","ETHUSD",1756265467107,0.002,4570.3,4570.2,8.41121488]
["bitfinex","ETHUSD",1756265467984,0.0052,4570.3,4570.2,7.66991488]
["bitfinex","ETHUSD",1756265468181,0.002,4570.3,4570.2,7.66991488]
["bitfinex","ETHUSD",1756265468395,0.3028,4570.3,4570.2,3.29391488]
["bitfinex","ETHUSD",1756265468597,0.326,4570.3,4570.2,2.40768804]
["bitfinex","ETHUSD",1756265468794,0.326,4570.3,4570.2,0.2196]
["bitfinex","ETHUSD",1756265468998,0.326,4570.3,4570.2,6.12368804]
["bitfinex","ETHUSD",1756265469404,0.3028,4570.3,4570.2,6.12368804]
["bitfinex","ETHUSD",1756265471435,0.3028,4570.3,4570.2,6.12268804]
["bitfinex","ETHUSD",1756265472134,0.3028,4570.3,4570.2,0.2196]
["bitfinex","ETHUSD",1756265472285,0.3028,4570.3,4570.2,3.9346]
["bitfinex","ETHUSD",1756265472286,0.326,4570.3,4570.2,3.9346]
["bitfinex","ETHUSD",1756265472482,0.326,4570.3,4570.2,0.2196]
["bitfinex","ETHUSD",1756265473035,0.98935998,4570.3,4570.2,3.9346]
["bitfinex","ETHUSD",1756265473355,0.98935998,4570.3,4570.2,0.2196]
["bitfinex","ETHUSD",1756265473488,0.98935998,4570.3,4570.2,0.11]
["bitfinex","ETHUSD",1756265473851,0.98935998,4570.3,4570.2,3.825]
["bitfinex","ETHUSD",1756265475647,0.3028,4570.3,4570.2,3.825]
["bitfinex","ETHUSD",1756265476007,0.002,4570.3,4570.2,7.42569838]
["bitfinex","ETHUSD",1756265476202,0.002,4570.3,4570.2,7.41438804]
["bitfinex","ETHUSD",1756265477736,0.002,4570.3,4570.2,6.96818804]
["bitfinex","ETHUSD",1756265478051,0.002,4570.3,4570.2,2.95808804]
["bitfinex","ETHUSD",1756265478250,0.0052,4570.3,4570.2,6.67308804]
["bitfinex","ETHUSD",1756265478447,0.002,4570.3,4570.2,6.67308804]
["bitfinex","ETHUSD",1756265478966,0.002,4570.3,4570.2,6.96818804]
["bitfinex","ETHUSD",1756265479155,0.002,4570.3,4570.2,7.8838241]
["bitfinex","ETHUSD",1756265479825,0.002,4570.3,4570.2,8.3300241]
["bitfinex","ETHUSD",1756265480400,0.0052,4570.3,4570.2,3.8737241]
["bitfinex","ETHUSD",1756265480649,0.0052,4570.3,4570.2,7.5887241]
["bitfinex","ETHUSD",1756265481015,0.323,4570.3,4570.2,0.11]
["bitfinex","ETHUSD",1756265481355,0.0052,4570.3,4570.2,3.825]
["bitfinex","ETHUSD",1756265481853,0.0052,4570.3,4570.2,3.824]
["bitfinex","ETHUSD",1756265482341,0.0052,4570.3,4570.2,0.11]
["bitfinex","ETHUSD",1756265482502,0.0052,4570.3,4570.2,3.824]
["bitfinex","ETHUSD",1756265485504,0.002,4570.3,4570.2,3.824]
["bitfinex","ETHUSD",1756265485707,0.002,4570.3,4570.2,6.30718804]
["bitfinex","ETHUSD",1756265485935,0.002,4570.3,4570.2,6.75338804]
["bitfinex","ETHUSD",1756265486105,0.002,4570.3,4570.2,6.86298804]
["bitfinex","ETHUSD",1756265486305,0.002,4570.3,4570.2,6.12168804]
["bitfinex","ETHUSD",1756265487243,0.002,4570.3,4570.2,6.43538804]
["bitfinex","ETHUSD",1756265487619,0.0052,4570.3,4570.2,3.9336]
["bitfinex","ETHUSD",1756265487821,2.19324017,4570.3,4570.2,0.11]
["bitfinex","ETHUSD",1756265488128,2.19324017,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265488129,6.58343533,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265488317,5.51104017,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265497533,5.19324017,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265497937,5.30284017,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265499567,11.58553463,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265503269,0.1116,4570.3,4570.2,0.8637]
["bitfinex","ETHUSD",1756265503468,0.002,4570.3,4570.2,0.9733]
["bitfinex","ETHUSD",1756265505369,2.19324017,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265505573,2.63135901,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265506445,2.62815901,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265507177,2.62815901,4570.3,4570.2,0.4205]
["bitfinex","ETHUSD",1756265507479,2.19004017,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265507682,2.19324017,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265508386,2.53529067,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265508578,2.22059067,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265508784,2.50794017,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265508996,6.27753009,4570.3,4570.2,0.1068]
["bitfinex","ETHUSD",1756265510986,5.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756265511287,11.7854825,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756265511452,19.25674503,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756265511654,19.55230953,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756265512685,19.23760953,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756265515693,19.34720953,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756265516608,19.34090953,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756265516786,19.34090953,4570.2,4570.1,0.3147]
["bitfinex","ETHUSD",1756265516983,19.34090953,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756265517699,0.002,4570.3,4570.1,0.7307]
["bitfinex","ETHUSD",1756265517993,0.002,4570.3,4570.2,0.442]
["bitfinex","ETHUSD",1756265518359,0.002,4570.3,4570.2,0.7297]
["bitfinex","ETHUSD",1756265518565,2.19004017,4570.3,4570.2,0.7297]
["bitfinex","ETHUSD",1756265520383,2.19004017,4570.3,4570.2,0.6797]
["bitfinex","ETHUSD",1756265521122,0.002,4570.3,4570.2,0.6797]
["bitfinex","ETHUSD",1756265521275,2.19004017,4570.3,4570.2,0.6797]
["bitfinex","ETHUSD",1756265521705,0.002,4570.3,4570.2,0.6797]
["bitfinex","ETHUSD",1756265522275,2.19004017,4570.3,4570.2,0.6797]
["bitfinex","ETHUSD",1756265522475,0.002,4570.3,4570.2,0.6797]
["bitfinex","ETHUSD",1756265523084,2.19004017,4570.3,4570.2,0.6797]
["bitfinex","ETHUSD",1756265523277,2.19004017,4570.3,4570.1,0.001]
["bitfinex","ETHUSD",1756265523278,2.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756265523499,5.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756265523794,2.18808804,4570.2,4570.1,0.7307]
["bitfinex","ETHUSD",1756265525124,0.002,4570.3,4570.1,0.7307]
["bitfinex","ETHUSD",1756265525302,0.002,4570.3,4570.2,0.442]
["bitfinex","ETHUSD",1756265525823,2.19004017,4570.3,4570.2,0.7297]
["bitfinex","ETHUSD",1756265526381,2.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756265526888,2.43814794,4570.2,4570.1,3.712]
["bitfinex","ETHUSD",1756265527089,2.18827957,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1756265527608,2.19557957,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1756265527809,5.93395826,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1756265528013,6.04355826,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1756265528416,6.04355826,4569.8,4569.7,0.7307]
["bitfinex","ETHUSD",1756265528417,6.03625826,4569.8,4569.7,0.7307]
["bitfinex","ETHUSD",1756265528616,0.002,4570.3,4569.7,0.7307]
["bitfinex","ETHUSD",1756265528821,0.1116,4570.3,4569.8,3.711]
["bitfinex","ETHUSD",1756265529125,2.18808804,4570.2,4569.8,4.153]
["bitfinex","ETHUSD",1756265529325,2.18808804,4570.2,4570.1,0.2877]
["bitfinex","ETHUSD",1756265529516,2.18808804,4570.2,4569.9,0.442]
["bitfinex","ETHUSD",1756265529517,2.1881838,4570.0,4569.9,0.442]
["bitfinex","ETHUSD",1756265529701,2.1881838,4570.0,4569.9,3.711]
["bitfinex","ETHUSD",1756265530294,2.1881838,4570.0,4569.9,4.4407]
["bitfinex","ETHUSD",1756265531129,2.18827957,4569.8,4569.7,0.1106]
["bitfinex","ETHUSD",1756265531329,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756265531550,2.29807113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756265531733,2.30537113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756265533319,2.33272701,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756265533551,6.05018357,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756265533704,6.05018357,4569.4,4569.3,0.2887]
["bitfinex","ETHUSD",1756265533905,6.05018357,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756265534137,0.34245659,4570.1,4569.3,0.7307]
["bitfinex","ETHUSD",1756265534359,0.1096,4570.0,4569.4,0.442]
["bitfinex","ETHUSD",1756265534637,0.002,4570.3,4569.4,0.442]
["bitfinex","ETHUSD",1756265534638,0.002,4570.3,4569.9,0.2877]
["bitfinex","ETHUSD",1756265534842,0.002,4570.3,4570.0,1.683]
["bitfinex","ETHUSD",1756265535010,0.002,4570.3,4570.1,3.711]
["bitfinex","ETHUSD",1756265535352,0.002,4570.3,4570.2,0.2877]
["bitfinex","ETHUSD",1756265535501,2.19004017,4570.3,4570.0,1.683]
["bitfinex","ETHUSD",1756265535703,2.18813592,4570.1,4570.0,5.394]
["bitfinex","ETHUSD",1756265536017,0.1096,4570.2,4570.0,5.6817]
["bitfinex","ETHUSD",1756265536223,2.19004018,4570.3,4570.1,0.442]
["bitfinex","ETHUSD",1756265536616,2.18808804,4570.2,4570.0,1.683]
["bitfinex","ETHUSD",1756265536932,2.18813592,4570.1,4570.0,1.683]
["bitfinex","ETHUSD",1756265537241,0.0273511,4570.2,4570.0,1.683]
["bitfinex","ETHUSD",1756265537242,2.18808804,4570.2,4570.1,0.7297]
["bitfinex","ETHUSD",1756265537447,2.18808804,4570.2,4570.1,0.2877]
["bitfinex","ETHUSD",1756265537652,2.18813592,4570.1,4570.0,1.683]
["bitfinex","ETHUSD",1756265537849,2.18813592,4570.1,4570.0,5.6817]
["bitfinex","ETHUSD",1756265538048,0.23196402,4570.3,4570.0,6.1237]
["bitfinex","ETHUSD",1756265538213,2.18813592,4570.1,4570.0,6.1237]
["bitfinex","ETHUSD",1756265538615,2.18813592,4570.1,4570.0,5.6817]
["bitfinex","ETHUSD",1756265538928,3.06951115,4570.1,4570.0,1.683]
["bitfinex","ETHUSD",1756265539106,0.1096,4570.1,4570.0,2.4127]
["bitfinex","ETHUSD",1756265540714,2.29773592,4570.1,4570.0,2.4127]
["bitfinex","ETHUSD",1756265540919,0.1096,4570.1,4570.0,2.4127]
["bitfinex","ETHUSD",1756265542211,0.002,4570.3,4570.0,2.4127]
["bitfinex","ETHUSD",1756265542407,0.002,4570.3,4570.1,0.442]
["bitfinex","ETHUSD",1756265542632,0.002,4570.3,4570.2,6.24895804]
["bitfinex","ETHUSD",1756265542840,0.002,4570.3,4570.2,6.53665804]
["bitfinex","ETHUSD",1756265543045,0.002,4570.3,4570.2,6.97865804]
["bitfinex","ETHUSD",1756265544260,0.002,4570.3,4570.2,3.26865804]
["bitfinex","ETHUSD",1756265544459,0.002,4570.3,4570.2,6.97865804]
["bitfinex","ETHUSD",1756265551653,0.02,4571.8,4570.7,2.84784868]
["bitfinex","ETHUSD",1756265551817,0.02,4571.8,4571.7,2.84737012]
["bitfinex","ETHUSD",1756265552155,0.02,4571.8,4571.7,5.392]
["bitfinex","ETHUSD",1756265552460,0.02,4571.8,4571.7,5.5016]
["bitfinex","ETHUSD",1756265552821,0.02,4571.8,4571.7,5.8141]
["bitfinex","ETHUSD",1756265553455,0.02,4571.8,4571.7,5.5016]
["bitfinex","ETHUSD",1756265554531,0.0237,4571.8,4571.7,1.7926]
["bitfinex","ETHUSD",1756265554735,0.0237,4571.8,4571.7,5.2996]
["bitfinex","ETHUSD",1756265554954,0.02,4571.8,4571.7,5.2996]
["bitfinex","ETHUSD",1756265555522,0.02,4571.8,4571.7,5.6121]
["bitfinex","ETHUSD",1756265555727,0.02,4571.8,4571.7,6.0555]
["bitfinex","ETHUSD",1756265555922,0.02,4571.8,4571.7,5.6121]
["bitfinex","ETHUSD",1756265556123,0.02,4571.8,4571.7,6.0555]
["bitfinex","ETHUSD",1756265556456,0.02,4571.8,4571.7,9.06716139]
["bitfinex","ETHUSD",1756265557424,0.02,4571.8,4571.7,5.56016139]
["bitfinex","ETHUSD",1756265557651,0.02,4571.8,4571.7,5.5006]
["bitfinex","ETHUSD",1756265558031,0.02,4571.8,4571.7,1.7926]
["bitfinex","ETHUSD",1756265558229,0.02,4571.8,4571.7,5.5006]
["bitfinex","ETHUSD",1756265559068,0.02,4571.8,4571.7,8.44387012]
["bitfinex","ETHUSD",1756265559648,0.1296,4572.8,4571.7,8.44387012]
["bitfinex","ETHUSD",1756265559649,0.1296,4572.8,4571.7,6.2565]
["bitfinex","ETHUSD",1756265559848,0.02,4572.8,4572.7,2.84689177]
["bitfinex","ETHUSD",1756265560059,0.02,4572.8,4572.7,8.23789177]
["bitfinex","ETHUSD",1756265560371,0.02,4572.8,4572.7,8.99379177]
["bitfinex","ETHUSD",1756265560561,0.02,4572.8,4572.7,9.67546761]
["bitfinex","ETHUSD",1756265560760,0.02,4572.8,4572.7,10.11886761]
["bitfinex","ETHUSD",1756265560963,0.02,4572.8,4572.7,1.9955]
["bitfinex","ETHUSD",1756265561270,0.02,4572.8,4572.7,7.89739177]
["bitfinex","ETHUSD",1756265561448,0.02,4572.8,4572.7,8.34079177]
["bitfinex","ETHUSD",1756265562160,0.02,4572.8,4572.7,1.9955]
["bitfinex","ETHUSD",1756265562359,0.0239,4572.8,4572.7,5.398]
["bitfinex","ETHUSD",1756265562538,0.02,4572.8,4572.7,7.89739177]
["bitfinex","ETHUSD",1756265562868,0.02,4572.8,4572.7,5.7105]
["bitfinex","ETHUSD",1756265563092,0.02,4572.8,4572.7,5.7115]
["bitfinex","ETHUSD",1756265563580,0.02,4572.8,4572.7,7.89739177]
["bitfinex","ETHUSD",1756265564561,0.02,4572.8,4572.7,8.34079177]
["bitfinex","ETHUSD",1756265564878,0.02,4572.8,4572.7,9.45932743]
["bitfinex","ETHUSD",1756265565081,0.02,4572.8,4572.7,10.11932743]
["bitfinex","ETHUSD",1756265565285,0.02,4572.8,4572.7,6.40432743]
["bitfinex","ETHUSD",1756265565442,0.02,4573.8,4573.7,2.84641362]
["bitfinex","ETHUSD",1756265565641,0.02,4573.8,4573.7,8.52705498]
["bitfinex","ETHUSD",1756265565861,0.02,4573.8,4573.7,9.28295498]
["bitfinex","ETHUSD",1756265566048,0.02,4573.8,4573.7,6.22628598]
["bitfinex","ETHUSD",1756265566239,0.02,4573.8,4573.7,5.12288598]
["bitfinex","ETHUSD",1756265566445,0.02,4573.8,4573.7,8.85188598]
["bitfinex","ETHUSD",1756265566645,0.02,4573.8,4573.7,9.29528598]
["bitfinex","ETHUSD",1756265566946,0.02,4576.8,4574.2,0.66]
["bitfinex","ETHUSD",1756265567144,1e-08,4575.7,4575.6,3.15800572]
["bitfinex","ETHUSD",1756265567375,1e-08,4575.7,4575.6,8.4792515]
["bitfinex","ETHUSD",1756265567580,1e-08,4575.7,4575.6,9.97788912]
["bitfinex","ETHUSD",1756265567767,1e-08,4575.7,4575.6,10.06549212]
["bitfinex","ETHUSD",1756265568981,0.02,4576.8,4576.7,2.84498044]
["bitfinex","ETHUSD",1756265569156,0.02,4576.8,4576.7,8.28998044]
["bitfinex","ETHUSD",1756265569357,0.02,4576.8,4576.7,9.04588044]
["bitfinex","ETHUSD",1756265570346,0.02,4576.8,4576.7,9.15548044]
["bitfinex","ETHUSD",1756265572780,0.02,4576.8,4576.7,9.69178044]
["bitfinex","ETHUSD",1756265572987,0.02,4576.8,4576.7,10.896056]
["bitfinex","ETHUSD",1756265573692,0.02,4576.8,4576.7,3.53217556]
["bitfinex","ETHUSD",1756265573988,0.02,4576.8,4576.7,6.0849]
["bitfinex","ETHUSD",1756265574185,0.02,4576.8,4576.7,8.26988044]
["bitfinex","ETHUSD",1756265574377,0.022,4576.8,4576.7,8.26988044]
["bitfinex","ETHUSD",1756265575351,0.022,4576.8,4576.7,6.0839]
["bitfinex","ETHUSD",1756265575572,0.0263,4576.8,4576.7,2.3279]
["bitfinex","ETHUSD",1756265575772,0.0263,4576.8,4576.7,6.33228153]
["bitfinex","ETHUSD",1756265575958,0.022,4576.8,4576.7,6.33228153]
["bitfinex","ETHUSD",1756265576354,0.022,4576.8,4576.7,8.51726197]
["bitfinex","ETHUSD",1756265576790,0.022,4576.8,4576.7,8.82976197]
["bitfinex","ETHUSD",1756265576957,0.022,4576.8,4576.7,8.82776197]
["bitfinex","ETHUSD",1756265578056,0.022,4576.8,4576.7,8.51526197]
["bitfinex","ETHUSD",1756265579662,0.022,4576.8,4576.7,6.33028153]
["bitfinex","ETHUSD",1756265579988,0.022,4576.8,4576.7,6.32828153]
["bitfinex","ETHUSD",1756265580499,0.0263,4576.8,4576.7,2.3279]
["bitfinex","ETHUSD",1756265580796,0.0263,4576.8,4576.7,6.0769]
["bitfinex","ETHUSD",1756265581198,0.0263,4576.8,4576.7,2.3279]
["bitfinex","ETHUSD",1756265581363,0.0263,4576.8,4576.7,5.5396]
["bitfinex","ETHUSD",1756265581561,0.022,4576.8,4576.7,5.5396]
["bitfinex","ETHUSD",1756265581874,0.022,4576.8,4576.7,9.59264044]
["bitfinex","ETHUSD",1756265582073,0.022,4576.8,4576.7,8.070525]
["bitfinex","ETHUSD",1756265582376,0.022,4576.8,4576.7,10.25450544]
["bitfinex","ETHUSD",1756265582575,0.022,4576.8,4576.7,10.36410544]
["bitfinex","ETHUSD",1756265584569,0.022,4576.8,4576.7,10.56623646]
["bitfinex","ETHUSD",1756265584782,0.022,4576.8,4576.7,6.81323646]
["bitfinex","ETHUSD",1756265584982,0.022,4576.8,4576.7,13.56523646]
["bitfinex","ETHUSD",1756265585702,0.022,4576.8,4576.7,13.56623646]
["bitfinex","ETHUSD",1756265586216,0.022,4576.8,4576.7,9.81323646]
["bitfinex","ETHUSD",1756265586395,0.022,4576.8,4576.7,13.56523646]
["bitfinex","ETHUSD",1756265587087,0.022,4576.8,4576.7,13.56540094]
["bitfinex","ETHUSD",1756265587288,0.02,4577.8,4577.7,2.84450313]
["bitfinex","ETHUSD",1756265587520,0.02,4577.8,4577.7,8.59759377]
["bitfinex","ETHUSD",1756265587666,0.02,4577.8,4577.7,5.60007305]
["bitfinex","ETHUSD",1756265587875,0.02,4577.8,4577.7,9.35107305]
["bitfinex","ETHUSD",1756265588399,0.02,4577.8,4577.7,8.89887305]
["bitfinex","ETHUSD",1756265588580,0.02,4577.8,4577.7,10.05243799]
["bitfinex","ETHUSD",1756265588768,0.02,4577.8,4577.7,10.05143799]
["bitfinex","ETHUSD",1756265588969,0.02,4577.8,4577.7,10.50363799]
["bitfinex","ETHUSD",1756265589611,0.02,4577.8,4577.7,6.41663799]
["bitfinex","ETHUSD",1756265589776,0.02,4577.8,4577.7,6.72813799]
["bitfinex","ETHUSD",1756265590101,0.02,4577.8,4577.7,10.47713799]
["bitfinex","ETHUSD",1756265590604,0.02,4577.8,4577.7,10.92981216]
["bitfinex","ETHUSD",1756265590806,0.02,4577.8,4577.7,10.47561216]
["bitfinex","ETHUSD",1756265591170,0.02,4577.8,4577.7,10.92781216]
["bitfinex","ETHUSD",1756265591639,0.02,4577.8,4577.7,6.41711216]
["bitfinex","ETHUSD",1756265591913,0.4497,4577.8,4577.7,0.31234409]
["bitfinex","ETHUSD",1756265592113,0.4497,4577.8,4577.6,1.68]
["bitfinex","ETHUSD",1756265592318,0.4497,4577.8,4577.3,1.68]
["bitfinex","ETHUSD",1756265592319,0.1374,4577.7,4577.3,1.68]
["bitfinex","ETHUSD",1756265592605,2.18463891,4577.5,4577.4,3.734]
["bitfinex","ETHUSD",1756265592897,2.1846463,4577.4,4577.3,1.68]
["bitfinex","ETHUSD",1756265593114,2.3220463,4577.4,4577.3,5.429]
["bitfinex","ETHUSD",1756265593272,3.40359601,4577.4,4577.3,5.429]
["bitfinex","ETHUSD",1756265593807,0.5377,4577.4,4577.3,5.429]
["bitfinex","ETHUSD",1756265593972,0.5377,4577.4,4577.3,1.68]
["bitfinex","ETHUSD",1756265594303,2.7223463,4577.4,4577.3,5.429]
["bitfinex","ETHUSD",1756265595100,2.7223463,4577.4,4577.3,5.428]
["bitfinex","ETHUSD",1756265595304,3.21303797,4577.4,4577.3,5.63209763]
["bitfinex","ETHUSD",1756265597048,6.21303797,4577.4,4577.3,5.428]
["bitfinex","ETHUSD",1756265597211,6.21303797,4577.4,4577.3,1.68]
["bitfinex","ETHUSD",1756265597534,6.21303797,4577.4,4577.3,4.311]
["bitfinex","ETHUSD",1756265597742,6.21303797,4577.4,4576.8,0.02]
["bitfinex","ETHUSD",1756265597947,2.29448496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756265598106,2.29448496,4576.9,4576.8,0.412]
["bitfinex","ETHUSD",1756265598453,5.72408496,4576.9,4576.8,0.412]
["bitfinex","ETHUSD",1756265599232,2.18498044,4576.7,4576.6,1.68]
["bitfinex","ETHUSD",1756265599433,5.67567211,4576.7,4576.6,5.425]
["bitfinex","ETHUSD",1756265599596,6.10527211,4576.7,4576.6,5.425]
["bitfinex","ETHUSD",1756265600809,6.10527211,4576.7,4576.6,5.424]
["bitfinex","ETHUSD",1756265601305,2.18526685,4576.2,4575.9,1.68]
["bitfinex","ETHUSD",1756265601502,2.18526693,4576.1,4576.0,3.744]
["bitfinex","ETHUSD",1756265601707,2.61496693,4576.1,4576.0,3.744]
["bitfinex","ETHUSD",1756265602136,0.4297,4576.1,4575.8,1.68]
["bitfinex","ETHUSD",1756265602324,0.02731643,4576.0,4575.8,1.68]
["bitfinex","ETHUSD",1756265602529,2.32271468,4576.0,4575.9,3.743]
["bitfinex","ETHUSD",1756265602906,2.32271468,4576.0,4575.8,1.68]
["bitfinex","ETHUSD",1756265602907,5.18536244,4575.9,4575.8,1.68]
["bitfinex","ETHUSD",1756265603111,5.47606244,4575.9,4575.8,5.422]
["bitfinex","ETHUSD",1756265603717,2.47606244,4575.9,4575.8,5.422]
["bitfinex","ETHUSD",1756265604042,0.1096,4576.2,4575.8,5.7335]
["bitfinex","ETHUSD",1756265604245,0.1096,4576.2,4575.8,6.1857]
["bitfinex","ETHUSD",1756265604444,0.1096,4576.2,4575.8,1.68]
["bitfinex","ETHUSD",1756265604613,2.18530943,4576.1,4575.9,3.741]
["bitfinex","ETHUSD",1756265604808,0.1096,4576.2,4575.9,3.741]
["bitfinex","ETHUSD",1756265604809,2.29482747,4576.2,4575.9,3.741]
["bitfinex","ETHUSD",1756265608021,0.1096,4576.2,4576.1,0.2898]
["bitfinex","ETHUSD",1756265608209,0.1096,4576.7,4576.1,4.5756]
["bitfinex","ETHUSD",1756265608414,0.1096,4577.4,4576.2,2.62340942]
["bitfinex","ETHUSD",1756265608641,0.1096,4577.4,4576.6,0.1096]
["bitfinex","ETHUSD",1756265608850,2.18469403,4577.3,4576.7,5.424]
["bitfinex","ETHUSD",1756265609048,2.18479536,4577.1,4576.7,5.424]
["bitfinex","ETHUSD",1756265609253,2.18479536,4577.1,4575.8,2.18537094]
["bitfinex","ETHUSD",1756265609254,2.1892327,4576.8,4576.1,0.65703]
["bitfinex","ETHUSD",1756265609463,2.29481917,4576.2,4576.1,0.65703]
["bitfinex","ETHUSD",1756265609616,2.29481917,4576.2,4576.1,1.535]
["bitfinex","ETHUSD",1756265609617,0.118,4576.2,4576.1,1.535]
["bitfinex","ETHUSD",1756265610415,2.30321917,4576.2,4576.1,1.535]
["bitfinex","ETHUSD",1756265611456,2.18538134,4575.9,4575.6,0.1096]
["bitfinex","ETHUSD",1756265611617,2.18538134,4575.9,4575.7,3.743]
["bitfinex","ETHUSD",1756265612044,2.1854102,4575.8,4575.7,3.743]
["bitfinex","ETHUSD",1756265612655,2.1854102,4575.8,4575.7,3.742]
["bitfinex","ETHUSD",1756265612857,2.18536533,4575.9,4575.7,3.742]
["bitfinex","ETHUSD",1756265613154,2.1938102,4575.8,4575.7,3.742]
["bitfinex","ETHUSD",1756265614059,2.18545796,4575.7,4575.6,0.1106]
["bitfinex","ETHUSD",1756265614227,2.29505796,4575.7,4575.6,3.741]
["bitfinex","ETHUSD",1756265614422,2.30755796,4575.7,4575.6,3.741]
["bitfinex","ETHUSD",1756265614622,0.1096,4575.7,4575.6,3.741]
["bitfinex","ETHUSD",1756265615217,2.29505796,4575.7,4575.6,3.741]
["bitfinex","ETHUSD",1756265615840,0.1096,4575.7,4575.6,3.741]
["bitfinex","ETHUSD",1756265616242,2.29505796,4575.7,4575.6,3.741]
["bitfinex","ETHUSD",1756265616444,0.1096,4575.7,4575.6,3.741]
["bitfinex","ETHUSD",1756265617472,2.18533916,4576.0,4575.6,4.469]
["bitfinex","ETHUSD",1756265617765,2.18537969,4575.9,4575.7,0.4382]
["bitfinex","ETHUSD",1756265618145,2.1854102,4575.8,4575.7,0.4382]
["bitfinex","ETHUSD",1756265618339,2.29495201,4576.0,4575.7,0.728]
["bitfinex","ETHUSD",1756265618635,2.1854102,4575.8,4575.6,3.741]
["bitfinex","ETHUSD",1756265618834,2.18975796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1756265619069,5.63823478,4575.7,4575.6,3.742]
["bitfinex","ETHUSD",1756265619369,5.74783478,4575.7,4575.6,3.742]
["bitfinex","ETHUSD",1756265619756,2.74783478,4575.7,4575.6,3.742]
["bitfinex","ETHUSD",1756265620266,2.29935796,4575.7,4575.6,3.742]
["bitfinex","ETHUSD",1756265620577,2.29935796,4575.7,4575.6,3.741]
["bitfinex","ETHUSD",1756265621270,0.1096,4576.0,4575.6,4.469]
["bitfinex","ETHUSD",1756265621457,0.1096,4576.0,4575.7,0.4382]
["bitfinex","ETHUSD",1756265621689,0.1096,4576.0,4575.9,0.2898]
["bitfinex","ETHUSD",1756265621862,0.1096,4576.0,4575.9,4.0298]
["bitfinex","ETHUSD",1756265622370,0.34198264,4576.4,4575.9,4.90080506]
["bitfinex","ETHUSD",1756265622665,2.18490936,4576.9,4576.0,6.37574846]
["bitfinex","ETHUSD",1756265622967,2.18490936,4576.9,4576.8,0.2898]
["bitfinex","ETHUSD",1756265623163,2.29444532,4577.0,4576.8,4.0308]
["bitfinex","ETHUSD",1756265623552,5.18475357,4577.2,4576.8,4.0308]
["bitfinex","ETHUSD",1756265623733,0.1096,4577.2,4576.9,0.4382]
["bitfinex","ETHUSD",1756265624165,2.29434394,4577.2,4576.9,0.4382]
["bitfinex","ETHUSD",1756265625059,0.1096,4577.2,4577.1,0.2898]
["bitfinex","ETHUSD",1756265625230,0.1096,4577.2,4577.1,4.0298]
["bitfinex","ETHUSD",1756265625433,2.29434176,4577.2,4577.1,3.74]
["bitfinex","ETHUSD",1756265625638,2.18479121,4577.1,4576.7,1.681]
["bitfinex","ETHUSD",1756265625973,2.18479121,4577.1,4576.8,3.738]
["bitfinex","ETHUSD",1756265626268,0.1096,4577.2,4576.8,3.738]
["bitfinex","ETHUSD",1756265626467,2.18665141,4577.4,4577.0,0.2898]
["bitfinex","ETHUSD",1756265626693,2.29625141,4577.4,4577.1,3.738]
["bitfinex","ETHUSD",1756265627169,2.29625141,4577.4,4577.1,4.1762]
["bitfinex","ETHUSD",1756265627170,2.1847058,4577.3,4577.1,4.1762]
["bitfinex","ETHUSD",1756265627369,2.1847058,4577.3,4577.2,0.2898]
["bitfinex","ETHUSD",1756265627577,2.1847058,4577.3,4577.2,4.0268]
["bitfinex","ETHUSD",1756265628673,2.18490211,4576.9,4576.7,1.681]
["bitfinex","ETHUSD",1756265628846,0.1116,4577.4,4576.7,1.681]
["bitfinex","ETHUSD",1756265628847,2.1849327,4576.8,4576.7,1.681]
["bitfinex","ETHUSD",1756265629048,2.18491524,4576.9,4576.7,5.416]
["bitfinex","ETHUSD",1756265629560,2.1849327,4576.8,4576.7,5.416]
["bitfinex","ETHUSD",1756265629768,2.1849327,4576.8,4576.7,1.681]
["bitfinex","ETHUSD",1756265629972,2.1849327,4576.8,4576.7,5.416]
["bitfinex","ETHUSD",1756265631271,2.1849327,4576.8,4576.7,5.7058]
["bitfinex","ETHUSD",1756265632544,2.1849327,4576.8,4576.7,1.681]
["bitfinex","ETHUSD",1756265632750,2.1892327,4576.8,4576.7,4.939]
["bitfinex","ETHUSD",1756265632981,2.63760162,4576.8,4576.7,1.681]
["bitfinex","ETHUSD",1756265633185,2.63760162,4576.8,4576.7,5.413]
["bitfinex","ETHUSD",1756265633866,2.63760162,4576.8,4576.7,5.412]
["bitfinex","ETHUSD",1756265634061,2.63760162,4576.8,4576.7,1.681]
["bitfinex","ETHUSD",1756265634261,2.63760162,4576.8,4576.7,5.411]
["bitfinex","ETHUSD",1756265634466,2.63760162,4576.8,4576.7,5.364]
["bitfinex","ETHUSD",1756265635289,2.63330162,4576.8,4576.7,5.364]
["bitfinex","ETHUSD",1756265635587,2.1849327,4576.8,4576.7,5.364]
["bitfinex","ETHUSD",1756265636964,2.1933327,4576.8,4576.7,5.364]
["bitfinex","ETHUSD",1756265638389,2.1849327,4576.8,4576.7,5.364]
["bitfinex","ETHUSD",1756265640592,2.3029327,4576.8,4576.7,5.405]
["bitfinex","ETHUSD",1756265640796,6.07902327,4576.8,4576.7,1.681]
["bitfinex","ETHUSD",1756265641000,6.47001162,4576.8,4576.7,4.06]
["bitfinex","ETHUSD",1756265641186,6.47001162,4576.8,4576.7,2.379]
["bitfinex","ETHUSD",1756265641384,2.18526693,4576.1,4576.0,1.681]
["bitfinex","ETHUSD",1756265641565,5.62374243,4576.1,4576.0,5.406]
["bitfinex","ETHUSD",1756265641765,5.18526693,4576.1,4576.0,5.406]
["bitfinex","ETHUSD",1756265642097,5.29486693,4576.1,4576.0,5.6933]
["bitfinex","ETHUSD",1756265642667,5.29916693,4576.1,4576.0,5.408]
["bitfinex","ETHUSD",1756265643597,5.29916693,4576.1,4576.0,1.681]
["bitfinex","ETHUSD",1756265643761,5.29916693,4576.1,4576.0,5.408]
["bitfinex","ETHUSD",1756265644509,5.29486693,4576.1,4576.0,5.408]
["bitfinex","ETHUSD",1756265645168,3.1096,4576.1,4576.0,5.6953]
["bitfinex","ETHUSD",1756265645366,3.0,4576.1,4576.0,6.1642]
["bitfinex","ETHUSD",1756265645997,0.1096,4576.5,4576.0,6.1642]
["bitfinex","ETHUSD",1756265646193,0.1096,4576.5,4576.1,0.4689]
["bitfinex","ETHUSD",1756265646394,0.1096,4576.5,4576.4,0.2873]
["bitfinex","ETHUSD",1756265646598,0.1096,4576.5,4576.4,4.4802]
["bitfinex","ETHUSD",1756265647007,2.18504798,4576.6,4576.4,4.4802]
["bitfinex","ETHUSD",1756265647190,2.18507593,4576.5,4576.4,4.0113]
["bitfinex","ETHUSD",1756265648905,2.18507593,4576.5,4576.4,4.4802]
["bitfinex","ETHUSD",1756265651989,2.18507593,4576.5,4576.4,4.0113]
["bitfinex","ETHUSD",1756265652185,2.18526693,4576.1,4576.0,1.682]
["bitfinex","ETHUSD",1756265652391,2.19366693,4576.1,4576.0,5.403]
["bitfinex","ETHUSD",1756265652591,0.34199261,4576.6,4576.0,5.6903]
["bitfinex","ETHUSD",1756265652912,2.18526693,4576.1,4576.0,6.1592]
["bitfinex","ETHUSD",1756265653214,0.34199261,4576.6,4576.1,0.1096]
["bitfinex","ETHUSD",1756265653413,0.34199261,4576.6,4576.2,4.1889]
["bitfinex","ETHUSD",1756265653414,3.0,4576.5,4576.2,4.1889]
["bitfinex","ETHUSD",1756265653597,2.18507593,4576.5,4576.4,0.2873]
["bitfinex","ETHUSD",1756265653801,2.18507593,4576.5,4576.4,4.0093]
["bitfinex","ETHUSD",1756265654111,0.34199261,4576.6,4576.4,4.4782]
["bitfinex","ETHUSD",1756265654312,2.52702079,4576.6,4576.5,0.4689]
["bitfinex","ETHUSD",1756265654616,2.52702079,4576.6,4576.5,0.7562]
["bitfinex","ETHUSD",1756265656889,0.34199261,4576.6,4576.5,0.7562]
["bitfinex","ETHUSD",1756265657899,0.1116,4577.4,4576.5,0.7562]
["bitfinex","ETHUSD",1756265658196,2.18676784,4577.2,4576.6,4.1869]
["bitfinex","ETHUSD",1756265658399,2.18479154,4577.1,4576.6,3.718]
["bitfinex","ETHUSD",1756265658599,2.18479154,4577.1,4577.0,0.2873]
["bitfinex","ETHUSD",1756265658795,2.18479154,4577.1,4577.0,4.0053]
["bitfinex","ETHUSD",1756265659120,2.18479154,4577.1,4577.0,4.4742]
["bitfinex","ETHUSD",1756265660392,0.002,4577.2,4577.0,4.4742]
["bitfinex","ETHUSD",1756265660587,0.002,4577.2,4577.1,0.4689]
["bitfinex","ETHUSD",1756265660896,2.18674176,4577.2,4577.1,4.1849]
["bitfinex","ETHUSD",1756265661099,2.18674176,4577.2,4577.1,4.4722]
["bitfinex","ETHUSD",1756265661499,2.18674176,4577.2,4577.1,4.0033]
["bitfinex","ETHUSD",1756265661704,2.18481337,4577.1,4576.8,0.4689]
["bitfinex","ETHUSD",1756265661902,0.0043,4576.9,4576.0,1.682]
["bitfinex","ETHUSD",1756265662095,2.18521917,4576.2,4576.1,3.28]
["bitfinex","ETHUSD",1756265662427,2.18526693,4576.1,4576.0,1.682]
["bitfinex","ETHUSD",1756265662727,2.18526693,4576.1,4576.0,5.399]
["bitfinex","ETHUSD",1756265663825,2.18526693,4576.1,4576.0,1.682]
["bitfinex","ETHUSD",1756265664022,2.18526693,4576.1,4576.0,5.399]
["bitfinex","ETHUSD",1756265665726,2.18198935,4576.1,4576.0,5.399]
["bitfinex","ETHUSD",1756265665923,0.1096,4576.4,4576.0,6.1552]
["bitfinex","ETHUSD",1756265666130,0.1096,4576.4,4576.1,0.4689]
["bitfinex","ETHUSD",1756265666328,2.2947288,4576.4,4576.3,0.2873]
["bitfinex","ETHUSD",1756265666525,2.18508501,4576.5,4576.3,0.2873]
["bitfinex","ETHUSD",1756265666828,2.18503273,4576.6,4576.4,3.714]
["bitfinex","ETHUSD",1756265667030,2.18503273,4576.6,4576.5,0.2873]
["bitfinex","ETHUSD",1756265667325,2.18502818,4576.6,4576.5,0.7562]
["bitfinex","ETHUSD",1756265669930,0.002,4576.8,4576.5,0.7562]
["bitfinex","ETHUSD",1756265670131,0.002,4576.8,4576.6,4.62232]
["bitfinex","ETHUSD",1756265670639,0.002,4576.8,4576.7,0.7566]
["bitfinex","ETHUSD",1756265673428,0.002,4576.8,4576.7,0.2943]
["bitfinex","ETHUSD",1756265673627,2.1869327,4576.8,4576.7,4.0073]
["bitfinex","ETHUSD",1756265673944,2.18502818,4576.6,4576.5,0.1096]
["bitfinex","ETHUSD",1756265674151,2.29462818,4576.6,4576.5,3.713]
["bitfinex","ETHUSD",1756265674641,2.29462818,4576.6,4576.5,4.0073]
["bitfinex","ETHUSD",1756265674832,2.29462818,4576.6,4576.5,3.713]
["bitfinex","ETHUSD",1756265675030,2.60522818,4576.6,4576.5,3.713]
["bitfinex","ETHUSD",1756265675235,2.60522818,4576.6,4576.1,0.4623]
["bitfinex","ETHUSD",1756265675435,2.60522818,4576.6,4576.0,1.682]
["bitfinex","ETHUSD",1756265675436,0.4202,4576.6,4576.2,3.713]
["bitfinex","ETHUSD",1756265675745,0.4202,4576.6,4576.3,3.713]
["bitfinex","ETHUSD",1756265676125,2.18511441,4576.5,4576.3,3.713]
["bitfinex","ETHUSD",1756265676535,2.18521686,4576.3,4576.0,1.682]
["bitfinex","ETHUSD",1756265676734,2.18521686,4576.3,4576.1,3.713]
["bitfinex","ETHUSD",1756265677116,2.18521686,4576.3,4576.2,0.2943]
["bitfinex","ETHUSD",1756265677719,2.18507593,4576.5,4576.2,0.7566]
["bitfinex","ETHUSD",1756265678334,2.18507593,4576.5,4576.2,0.2943]
["bitfinex","ETHUSD",1756265678651,0.1096,4576.6,4576.2,0.2943]
["bitfinex","ETHUSD",1756265678948,0.1096,4576.6,4576.3,0.5719]
["bitfinex","ETHUSD",1756265678949,2.18503454,4576.6,4576.3,0.5719]
["bitfinex","ETHUSD",1756265679147,2.186958,4576.8,4576.3,0.5719]
["bitfinex","ETHUSD",1756265679148,0.002,4576.8,4576.4,3.716]
["bitfinex","ETHUSD",1756265679349,0.0043,4576.5,4576.0,1.7916]
["bitfinex","ETHUSD",1756265679518,5.18498044,4576.7,4576.1,3.716]
["bitfinex","ETHUSD",1756265679718,2.18512323,4576.5,4576.1,4.1783]
["bitfinex","ETHUSD",1756265680236,2.18512455,4576.4,4576.2,0.4623]
["bitfinex","ETHUSD",1756265680440,2.18512455,4576.4,4576.1,3.716]
["bitfinex","ETHUSD",1756265680441,2.18505934,4576.6,4576.3,0.4623]
["bitfinex","ETHUSD",1756265680642,2.18508932,4576.5,4576.4,3.716]
["bitfinex","ETHUSD",1756265680850,2.18508932,4576.5,4576.4,4.0103]
["bitfinex","ETHUSD",1756265682055,3.0,4576.7,4576.4,4.0103]
["bitfinex","ETHUSD",1756265682247,5.18498872,4576.7,4576.5,0.4623]
["bitfinex","ETHUSD",1756265682450,5.18498872,4576.7,4576.6,0.2943]
["bitfinex","ETHUSD",1756265684761,2.18515213,4576.4,4576.0,2.2539]
["bitfinex","ETHUSD",1756265684926,2.18515213,4576.4,4576.1,3.713]
["bitfinex","ETHUSD",1756265685970,2.18515213,4576.4,4576.1,4.1753]
["bitfinex","ETHUSD",1756265686782,2.18518739,4576.3,4576.2,3.713]
["bitfinex","ETHUSD",1756265688033,2.18512747,4576.4,4576.2,3.713]
["bitfinex","ETHUSD",1756265688240,2.18517142,4576.3,4576.2,3.713]
["bitfinex","ETHUSD",1756265688736,2.18513328,4576.4,4576.2,3.713]
["bitfinex","ETHUSD",1756265689053,2.18513328,4576.4,4576.2,4.0073]
["bitfinex","ETHUSD",1756265689566,2.18517142,4576.3,4576.2,4.0073]
["bitfinex","ETHUSD",1756265689764,2.18517142,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1756265689958,2.18947142,4576.3,4576.2,3.713]
["bitfinex","ETHUSD",1756265690158,2.18517142,4576.3,4576.2,3.713]
["bitfinex","ETHUSD",1756265690467,2.18517142,4576.3,4576.2,4.0073]
["bitfinex","ETHUSD",1756265690847,2.18517142,4576.3,4576.2,4.4696]
["bitfinex","ETHUSD",1756265691148,2.18512366,4576.5,4576.2,4.4696]
["bitfinex","ETHUSD",1756265691535,2.18517142,4576.3,4576.2,4.4696]
["bitfinex","ETHUSD",1756265691868,2.18512367,4576.4,4576.1,0.001]
["bitfinex","ETHUSD",1756265692067,0.3106,4576.3,4576.2,3.713]
["bitfinex","ETHUSD",1756265692243,3.0,4576.7,4576.2,3.713]
["bitfinex","ETHUSD",1756265692445,2.18507064,4576.6,4576.3,0.2943]
["bitfinex","ETHUSD",1756265692741,0.1096,4576.5,4576.4,0.4623]
["bitfinex","ETHUSD",1756265692938,2.29467593,4576.5,4576.4,0.7566]
["bitfinex","ETHUSD",1756265694069,2.18502212,4576.7,4576.4,0.7566]
["bitfinex","ETHUSD",1756265694245,2.29653828,4576.8,4576.5,4.1753]
["bitfinex","ETHUSD",1756265694452,2.18693828,4576.8,4576.7,0.2943]
["bitfinex","ETHUSD",1756265694877,2.18693828,4576.8,4576.7,0.7566]
["bitfinex","ETHUSD",1756265696070,0.002,4576.8,4576.7,0.7566]
["bitfinex","ETHUSD",1756265696371,2.1869327,4576.8,4576.7,0.2943]
["bitfinex","ETHUSD",1756265696674,2.1869327,4576.8,4576.7,0.7566]
["bitfinex","ETHUSD",1756265699676,2.18507593,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1756265699975,2.18507593,4576.5,4576.4,3.8226]
["bitfinex","ETHUSD",1756265700138,2.18507593,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1756265700342,2.18521917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756265700641,2.18521917,4576.2,4576.1,3.642]
["bitfinex","ETHUSD",1756265700842,2.18516971,4576.4,4576.1,3.9568]
["bitfinex","ETHUSD",1756265701042,2.18516971,4576.4,4576.2,0.4384]
["bitfinex","ETHUSD",1756265701239,2.18516971,4576.4,4576.3,4.0278]
["bitfinex","ETHUSD",1756265701457,2.29468289,4576.5,4576.3,4.0278]
["bitfinex","ETHUSD",1756265701655,2.18512367,4576.4,4576.3,4.0278]
["bitfinex","ETHUSD",1756265701860,0.1096,4576.5,4576.3,4.0278]
["bitfinex","ETHUSD",1756265702083,0.1096,4576.5,4576.3,4.4662]
["bitfinex","ETHUSD",1756265702655,2.18512367,4576.4,4576.3,4.4662]
["bitfinex","ETHUSD",1756265703079,2.18512367,4576.4,4576.3,4.0278]
["bitfinex","ETHUSD",1756265703497,2.18521917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756265703698,2.18521917,4576.2,4576.1,3.714]
["bitfinex","ETHUSD",1756265704057,2.18521917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756265704298,2.18521917,4576.2,4576.1,3.714]
["bitfinex","ETHUSD",1756265704855,2.18521917,4576.2,4576.1,4.0288]
["bitfinex","ETHUSD",1756265705796,2.18521917,4576.2,4576.1,3.714]
["bitfinex","ETHUSD",1756265706269,2.18721917,4576.2,4576.1,3.714]
["bitfinex","ETHUSD",1756265707896,0.002,4576.2,4576.1,3.714]
["bitfinex","ETHUSD",1756265708135,0.002,4576.2,4576.1,4.4672]
["bitfinex","ETHUSD",1756265709332,2.18721917,4576.2,4576.1,4.4672]
["bitfinex","ETHUSD",1756265710022,2.61691917,4576.2,4576.1,3.713]
["bitfinex","ETHUSD",1756265710228,5.48571917,4576.2,4576.1,3.713]
["bitfinex","ETHUSD",1756265710812,5.59531917,4576.2,4576.1,3.713]
["bitfinex","ETHUSD",1756265711699,5.29681917,4576.2,4576.1,3.713]
["bitfinex","ETHUSD",1756265711912,5.29681917,4576.2,4576.1,4.4662]
["bitfinex","ETHUSD",1756265712312,5.29681917,4576.2,4576.1,4.0278]
["bitfinex","ETHUSD",1756265712516,5.29681917,4576.2,4576.1,3.713]
["bitfinex","ETHUSD",1756265713379,5.59701917,4576.2,4576.1,3.713]
["bitfinex","ETHUSD",1756265714232,5.59701917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1756265714483,2.18531468,4576.0,4575.5,0.001]
["bitfinex","ETHUSD",1756265714683,3.0,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1756265714926,5.59360572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1756265715125,5.72480572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1756265715834,11.44870078,4574.9,4574.3,1.549]
["bitfinex","ETHUSD",1756265716144,11.44870078,4574.9,4573.8,1.701]
["bitfinex","ETHUSD",1756265716145,11.44870078,4574.9,4574.8,2.131]
["bitfinex","ETHUSD",1756265716351,3.0,4574.9,4574.8,2.8842]
["bitfinex","ETHUSD",1756265716553,2.18547224,4575.7,4574.8,4.85362]
["bitfinex","ETHUSD",1756265716871,2.18557529,4575.5,4574.9,0.4384]
["bitfinex","ETHUSD",1756265717053,2.18548305,4575.7,4574.9,0.4384]
["bitfinex","ETHUSD",1756265717254,2.18548305,4575.7,4575.4,0.3148]
["bitfinex","ETHUSD",1756265717399,2.18550572,4575.6,4575.5,4.1504]
["bitfinex","ETHUSD",1756265717602,2.18550572,4575.6,4575.5,4.4652]
["bitfinex","ETHUSD",1756265721923,0.0043,4575.6,4574.8,1.701]
["bitfinex","ETHUSD",1756265722125,3.0,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1756265722326,3.0,4575.0,4574.8,2.277]
["bitfinex","ETHUSD",1756265722327,2.48604012,4574.9,4574.8,2.277]
["bitfinex","ETHUSD",1756265722640,5.18584012,4574.9,4574.8,2.277]
["bitfinex","ETHUSD",1756265722825,3.0,4574.9,4574.8,3.0302]
["bitfinex","ETHUSD",1756265723156,3.0,4574.9,4574.8,2.5918]
["bitfinex","ETHUSD",1756265723157,5.18584012,4574.9,4574.8,2.5918]
["bitfinex","ETHUSD",1756265723342,5.18584012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756265723529,3.0,4574.9,4574.8,4.0468]
["bitfinex","ETHUSD",1756265723707,3.0,4574.9,4574.8,4.4852]
["bitfinex","ETHUSD",1756265724038,5.18584012,4574.9,4574.8,4.4852]
["bitfinex","ETHUSD",1756265724202,5.19014012,4574.9,4574.8,3.732]
["bitfinex","ETHUSD",1756265724406,5.19014012,4574.9,4574.8,3.733]
["bitfinex","ETHUSD",1756265724607,5.19014012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265724842,5.19014012,4574.9,4574.8,3.733]
["bitfinex","ETHUSD",1756265725239,5.19014012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265725445,5.61264012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265725611,5.60464012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265725804,5.29174012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265726345,5.28744012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265726547,5.17784012,4574.9,4574.8,0.3358]
["bitfinex","ETHUSD",1756265726718,5.47804012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265726941,5.47804012,4574.9,4574.8,3.733]
["bitfinex","ETHUSD",1756265727142,5.47804012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265728671,5.17784012,4574.9,4574.8,0.3185]
["bitfinex","ETHUSD",1756265728872,2.992,4574.9,4574.8,0.7746]
["bitfinex","ETHUSD",1756265729169,5.17784012,4574.9,4574.8,0.7746]
["bitfinex","ETHUSD",1756265731043,0.1096,4575.3,4574.8,0.7746]
["bitfinex","ETHUSD",1756265731249,2.18560683,4575.4,4574.9,0.4561]
["bitfinex","ETHUSD",1756265731445,2.18560683,4575.4,4575.0,5.394]
["bitfinex","ETHUSD",1756265731652,2.18565208,4575.3,4575.1,0.4561]
["bitfinex","ETHUSD",1756265731951,2.18565208,4575.3,4575.2,0.7536]
["bitfinex","ETHUSD",1756265732153,2.18550572,4575.6,4575.0,5.394]
["bitfinex","ETHUSD",1756265732154,3.0,4575.6,4575.0,1.681]
["bitfinex","ETHUSD",1756265732475,2.18560125,4575.4,4575.1,3.391]
["bitfinex","ETHUSD",1756265733482,2.18560125,4575.4,4575.0,1.681]
["bitfinex","ETHUSD",1756265733682,2.18560125,4575.4,4575.2,3.713]
["bitfinex","ETHUSD",1756265733978,6.37246066,4575.7,4575.0,1.681]
["bitfinex","ETHUSD",1756265733979,2.18574457,4575.1,4575.0,1.681]
["bitfinex","ETHUSD",1756265734151,5.18574457,4575.1,4575.0,5.394]
["bitfinex","ETHUSD",1756265734849,5.18574457,4575.1,4574.8,0.021]
["bitfinex","ETHUSD",1756265734850,2.18584012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265735268,5.61544012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265735472,5.72504012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265738452,5.58174012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265739080,5.29544012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265739281,5.29544012,4574.9,4574.8,0.3185]
["bitfinex","ETHUSD",1756265741147,5.29544012,4574.9,4574.8,0.7746]
["bitfinex","ETHUSD",1756265741781,5.29744012,4574.9,4574.8,0.7746]
["bitfinex","ETHUSD",1756265742087,5.29744012,4574.9,4574.8,0.3185]
["bitfinex","ETHUSD",1756265742276,5.29744012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265742586,5.30174012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265745364,5.72424012,4574.9,4574.8,0.021]
["bitfinex","ETHUSD",1756265746492,5.72424012,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1756265746493,2.1860061,4574.6,4574.3,0.001]
["bitfinex","ETHUSD",1756265746704,2.18607904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756265746910,8.44917868,4573.9,4573.4,3.712]
["bitfinex","ETHUSD",1756265747055,11.44917868,4573.9,4573.4,3.712]
["bitfinex","ETHUSD",1756265747256,11.57081532,4573.9,4573.3,3.712]
["bitfinex","ETHUSD",1756265747680,11.68041532,4573.9,4573.3,3.712]
["bitfinex","ETHUSD",1756265747885,12.22696913,4573.9,4573.3,3.712]
["bitfinex","ETHUSD",1756265748592,2.18657929,4573.4,4573.1,1.681]
["bitfinex","ETHUSD",1756265748885,0.1096,4573.2,4573.1,1.681]
["bitfinex","ETHUSD",1756265749095,2.18679612,4572.9,4572.7,0.4561]
["bitfinex","ETHUSD",1756265749255,2.29639612,4572.9,4572.8,0.3175]
["bitfinex","ETHUSD",1756265749458,2.29639612,4572.9,4572.8,0.7736]
["bitfinex","ETHUSD",1756265750068,2.29639612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756265750275,2.29639612,4572.9,4572.8,0.3175]
["bitfinex","ETHUSD",1756265751772,8.59089173,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756265751998,9.0118686,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756265752292,12.0118686,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756265752868,12.0118686,4572.9,4571.8,0.02]
["bitfinex","ETHUSD",1756265752869,2.18689177,4572.7,4572.2,3.714]
["bitfinex","ETHUSD",1756265753070,5.80373437,4572.7,4572.2,3.714]
["bitfinex","ETHUSD",1756265753294,5.81213437,4572.7,4572.2,3.714]
["bitfinex","ETHUSD",1756265753759,5.80373437,4572.7,4572.6,0.2985]
["bitfinex","ETHUSD",1756265754095,5.80373437,4572.7,4572.6,0.7546]
["bitfinex","ETHUSD",1756265754398,0.34224949,4573.0,4572.6,0.7546]
["bitfinex","ETHUSD",1756265754695,0.1096,4572.9,4572.7,0.4561]
["bitfinex","ETHUSD",1756265754992,2.18689177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756265755362,8.55925678,4572.9,4572.6,0.7546]
["bitfinex","ETHUSD",1756265755363,0.1096,4572.9,4572.6,0.7546]
["bitfinex","ETHUSD",1756265755563,0.1096,4572.9,4572.7,0.4561]
["bitfinex","ETHUSD",1756265755994,2.18685757,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1756265756363,2.18685757,4572.8,4572.7,0.2975]
["bitfinex","ETHUSD",1756265756560,2.18685757,4572.8,4572.7,0.7536]
["bitfinex","ETHUSD",1756265757211,0.1096,4572.9,4572.7,0.7536]
["bitfinex","ETHUSD",1756265757383,3.1096,4573.3,4572.8,0.4706]
["bitfinex","ETHUSD",1756265757578,2.29621885,4573.3,4572.8,0.4706]
["bitfinex","ETHUSD",1756265757779,2.18674094,4573.1,4572.9,3.713]
["bitfinex","ETHUSD",1756265757979,2.18674094,4573.1,4573.0,0.7666]
["bitfinex","ETHUSD",1756265758175,0.1096,4573.3,4573.0,0.7666]
["bitfinex","ETHUSD",1756265758376,0.1096,4573.3,4573.1,0.4706]
["bitfinex","ETHUSD",1756265758581,0.1096,4574.0,4573.2,0.1096]
["bitfinex","ETHUSD",1756265758785,0.1096,4574.0,4573.9,0.296]
["bitfinex","ETHUSD",1756265759007,0.1096,4574.0,4573.9,4.009]
["bitfinex","ETHUSD",1756265759008,2.29587022,4574.0,4573.9,4.009]
["bitfinex","ETHUSD",1756265759314,0.1096,4574.0,4573.9,4.4796]
["bitfinex","ETHUSD",1756265759613,0.02,4574.8,4573.9,4.4796]
["bitfinex","ETHUSD",1756265759912,2.18604759,4574.5,4574.0,0.4706]
["bitfinex","ETHUSD",1756265760224,0.1096,4574.6,4574.0,0.4706]
["bitfinex","ETHUSD",1756265760225,2.29558622,4574.6,4574.0,0.4706]
["bitfinex","ETHUSD",1756265760513,0.1096,4574.6,4574.4,0.296]
["bitfinex","ETHUSD",1756265760688,0.1096,4574.6,4574.5,3.713]
["bitfinex","ETHUSD",1756265760880,2.29558347,4574.6,4574.5,4.4796]
["bitfinex","ETHUSD",1756265761280,0.1096,4574.6,4574.5,4.4796]
["bitfinex","ETHUSD",1756265761578,2.20591332,4574.8,4574.5,4.4796]
["bitfinex","ETHUSD",1756265761786,0.02,4574.8,4574.6,2.16385773]
["bitfinex","ETHUSD",1756265762076,0.02,4574.8,4574.7,3.06213568]
["bitfinex","ETHUSD",1756265764880,0.02,4574.8,4574.7,3.73339221]
["bitfinex","ETHUSD",1756265765493,0.02,4574.8,4574.7,3.72213568]
["bitfinex","ETHUSD",1756265766017,0.02,4574.8,4574.7,3.73339221]
["bitfinex","ETHUSD",1756265766312,0.02,4574.8,4574.7,4.91566579]
["bitfinex","ETHUSD",1756265767102,0.02,4574.8,4574.7,8.62766579]
["bitfinex","ETHUSD",1756265769320,0.02,4574.8,4574.7,6.44073011]
["bitfinex","ETHUSD",1756265770915,0.02,4574.8,4574.7,8.62666579]
["bitfinex","ETHUSD",1756265771292,0.02,4574.8,4574.7,4.91566579]
["bitfinex","ETHUSD",1756265771491,0.02,4574.8,4574.7,6.44073011]
["bitfinex","ETHUSD",1756265772217,0.02,4574.8,4574.7,8.62666579]
["bitfinex","ETHUSD",1756265773212,0.02,4574.8,4574.7,6.44073011]
["bitfinex","ETHUSD",1756265773622,0.02,4574.8,4574.7,8.62666579]
["bitfinex","ETHUSD",1756265775814,0.02,4574.8,4574.7,8.51706579]
["bitfinex","ETHUSD",1756265776007,0.02,4574.8,4574.7,8.62666579]
["bitfinex","ETHUSD",1756265776196,0.02,4574.8,4574.7,8.71428179]
["bitfinex","ETHUSD",1756265777235,0.02,4574.8,4574.7,11.60468179]
["bitfinex","ETHUSD",1756265778006,0.02,4574.8,4574.7,11.71428179]
["bitfinex","ETHUSD",1756265778641,0.02,4574.8,4574.7,11.71328179]
["bitfinex","ETHUSD",1756265779004,0.02,4574.8,4574.7,8.00328179]
["bitfinex","ETHUSD",1756265779204,0.02,4574.8,4574.7,11.71328179]
["bitfinex","ETHUSD",1756265780404,0.02,4574.8,4574.7,8.00328179]
["bitfinex","ETHUSD",1756265780716,0.02,4574.8,4574.7,11.71328179]
["bitfinex","ETHUSD",1756265781333,0.02,4574.8,4574.7,14.01728179]
["bitfinex","ETHUSD",1756265781535,0.02,4574.8,4574.7,11.71328179]
["bitfinex","ETHUSD",1756265781837,1e-08,4574.9,4574.8,5.8458879]
["bitfinex","ETHUSD",1756265782040,0.002,4575.4,4574.8,5.8458879]
["bitfinex","ETHUSD",1756265782041,1e-08,4575.4,4575.0,0.66]
["bitfinex","ETHUSD",1756265782238,1e-08,4575.9,4575.8,2.8454102]
["bitfinex","ETHUSD",1756265782442,1e-08,4575.9,4575.8,11.86034286]
["bitfinex","ETHUSD",1756265782602,1e-08,4575.9,4575.8,12.61569946]
["bitfinex","ETHUSD",1756265783276,1e-08,4575.9,4575.8,12.70328746]
["bitfinex","ETHUSD",1756265784645,1e-08,4575.9,4575.8,8.99328746]
["bitfinex","ETHUSD",1756265784852,1e-08,4576.2,4576.1,2.84526693]
["bitfinex","ETHUSD",1756265785031,1e-08,4576.2,4576.1,8.34329515]
["bitfinex","ETHUSD",1756265785348,1e-08,4576.2,4576.1,9.20825534]
["bitfinex","ETHUSD",1756265786568,1e-08,4576.2,4576.1,9.29584034]
["bitfinex","ETHUSD",1756265787080,1e-08,4576.2,4576.1,9.29484034]
["bitfinex","ETHUSD",1756265788165,0.31610001,4576.2,4576.1,4.16024034]
["bitfinex","ETHUSD",1756265788331,0.31610001,4576.2,4576.1,9.00286693]
["bitfinex","ETHUSD",1756265788533,0.31610001,4576.2,4576.1,6.00286693]
["bitfinex","ETHUSD",1756265788754,0.31610001,4576.2,4576.1,6.66286693]
["bitfinex","ETHUSD",1756265788946,0.31610001,4576.2,4576.1,6.00286693]
["bitfinex","ETHUSD",1756265789146,0.31610001,4576.2,4576.1,6.74012781]
["bitfinex","ETHUSD",1756265789347,0.31610001,4576.2,4576.1,7.40012781]
["bitfinex","ETHUSD",1756265790048,1e-08,4576.2,4576.1,7.40012781]
["bitfinex","ETHUSD",1756265790372,1e-08,4576.2,4576.1,8.13552781]
["bitfinex","ETHUSD",1756265790568,1e-08,4576.2,4576.1,7.69832781]
["bitfinex","ETHUSD",1756265790871,0.00430001,4576.2,4576.1,7.40012781]
["bitfinex","ETHUSD",1756265792047,1e-08,4576.2,4576.1,7.40012781]
["bitfinex","ETHUSD",1756265792245,1e-08,4576.2,4576.1,7.69832781]
["bitfinex","ETHUSD",1756265792462,1e-08,4576.2,4576.1,8.13552781]
["bitfinex","ETHUSD",1756265792837,1e-08,4576.2,4576.1,7.40012781]
["bitfinex","ETHUSD",1756265793038,0.26610001,4576.2,4576.1,6.66286693]
["bitfinex","ETHUSD",1756265793467,0.26610001,4576.2,4576.1,2.95486693]
["bitfinex","ETHUSD",1756265793768,0.26610001,4576.2,4576.1,6.66286693]
["bitfinex","ETHUSD",1756265793962,0.1158,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1756265794159,0.002,4576.7,4576.6,7.40907488]
["bitfinex","ETHUSD",1756265794360,0.022,4576.8,4576.7,5.84498044]
["bitfinex","ETHUSD",1756265794361,1e-08,4576.8,4576.7,5.84498044]
["bitfinex","ETHUSD",1756265794563,1e-08,4576.8,4576.7,7.96218044]
["bitfinex","ETHUSD",1756265794765,1e-08,4576.8,4576.7,10.47409262]
["bitfinex","ETHUSD",1756265795650,1e-08,4576.8,4576.7,12.77809262]
["bitfinex","ETHUSD",1756265796343,1e-08,4576.8,4576.7,10.47409262]
["bitfinex","ETHUSD",1756265796669,1e-08,4577.2,4577.0,3.66]
["bitfinex","ETHUSD",1756265796855,1e-08,4577.2,4577.1,7.88290419]
["bitfinex","ETHUSD",1756265797065,1e-08,4577.2,4577.1,7.98127584]
["bitfinex","ETHUSD",1756265797757,1e-08,4577.2,4577.1,10.98127584]
["bitfinex","ETHUSD",1756265798152,1e-08,4577.2,4577.1,7.27427584]
["bitfinex","ETHUSD",1756265798374,1e-08,4577.2,4577.1,10.98127584]
["bitfinex","ETHUSD",1756265799265,1e-08,4577.2,4577.1,11.14301798]
["bitfinex","ETHUSD",1756265801082,1e-08,4577.2,4577.1,11.14201798]
["bitfinex","ETHUSD",1756265803814,1e-08,4577.2,4577.1,7.43601798]
["bitfinex","ETHUSD",1756265804011,1e-08,4577.2,4577.1,9.74661798]
["bitfinex","ETHUSD",1756265804012,0.31610001,4577.2,4577.1,9.74661798]
["bitfinex","ETHUSD",1756265804323,0.31610001,4577.2,4577.1,2.45613163]
["bitfinex","ETHUSD",1756265804482,0.31610001,4577.2,4577.1,9.16213163]
["bitfinex","ETHUSD",1756265804682,0.31610001,4577.2,4577.1,9.82213163]
["bitfinex","ETHUSD",1756265804897,0.31610001,4577.2,4577.1,9.16213163]
["bitfinex","ETHUSD",1756265805343,0.33080001,4577.2,4577.1,6.82213163]
["bitfinex","ETHUSD",1756265805880,0.31610001,4577.2,4577.1,6.82213163]
["bitfinex","ETHUSD",1756265806321,1e-08,4577.2,4577.1,7.72483115]
["bitfinex","ETHUSD",1756265806682,1e-08,4577.2,4577.1,8.02303115]
["bitfinex","ETHUSD",1756265807019,1e-08,4577.2,4577.1,8.46023115]
["bitfinex","ETHUSD",1756265807223,0.00330001,4577.2,4577.1,7.72483115]
["bitfinex","ETHUSD",1756265807586,0.00330001,4577.2,4577.1,3.11613163]
["bitfinex","ETHUSD",1756265807793,0.32770001,4577.2,4577.1,2.45613163]
["bitfinex","ETHUSD",1756265808023,0.32770001,4577.2,4577.1,3.97634214]
["bitfinex","ETHUSD",1756265808521,0.32770001,4577.2,4577.1,6.16113163]
["bitfinex","ETHUSD",1756265808724,0.32770001,4577.2,4577.1,3.97634214]
["bitfinex","ETHUSD",1756265809021,0.32770001,4577.2,4577.1,6.16113163]
["bitfinex","ETHUSD",1756265809202,0.32770001,4577.2,4577.1,3.97634214]
["bitfinex","ETHUSD",1756265809595,0.32770001,4577.2,4577.1,3.8146]
["bitfinex","ETHUSD",1756265810526,0.32770001,4577.2,4577.1,5.99938949]
["bitfinex","ETHUSD",1756265810729,1e-08,4577.2,4577.1,7.64316686]
["bitfinex","ETHUSD",1756265811022,0.00650001,4577.2,4577.1,3.93816686]
["bitfinex","ETHUSD",1756265811226,1e-08,4577.2,4577.1,7.65439474]
["bitfinex","ETHUSD",1756265811424,1e-08,4577.2,4577.1,8.37856686]
["bitfinex","ETHUSD",1756265811931,1e-08,4577.2,4577.1,11.37856686]
["bitfinex","ETHUSD",1756265813296,1e-08,4577.2,4577.1,13.68256686]
["bitfinex","ETHUSD",1756265815593,0.04,4578.8,4578.7,2.84402603]
["bitfinex","ETHUSD",1756265815796,0.04,4578.8,4578.7,8.22902603]
["bitfinex","ETHUSD",1756265816025,0.0433,4578.8,4578.7,8.33862603]
["bitfinex","ETHUSD",1756265816394,0.3677,4578.8,4578.7,8.33862603]
["bitfinex","ETHUSD",1756265816795,0.0433,4578.8,4578.7,8.33862603]
["bitfinex","ETHUSD",1756265817030,0.04,4578.8,4578.7,11.63682603]
["bitfinex","ETHUSD",1756265817235,0.02,4580.8,4580.7,2.84307245]
["bitfinex","ETHUSD",1756265817530,0.02,4580.8,4580.7,11.22807245]
["bitfinex","ETHUSD",1756265817729,0.02,4580.8,4580.7,11.68222661]
["bitfinex","ETHUSD",1756265818029,0.02,4580.8,4580.7,11.38832661]
["bitfinex","ETHUSD",1756265818228,0.02,4580.8,4580.7,14.063644]
["bitfinex","ETHUSD",1756265818620,0.02,4580.8,4580.7,13.597144]
["bitfinex","ETHUSD",1756265819129,0.02,4580.8,4580.7,9.598244]
["bitfinex","ETHUSD",1756265819345,0.02,4580.8,4580.7,13.303244]
["bitfinex","ETHUSD",1756265819498,0.02,4580.8,4580.7,9.598244]
["bitfinex","ETHUSD",1756265819703,0.0233,4580.8,4580.7,11.38832661]
["bitfinex","ETHUSD",1756265820124,0.3477,4580.8,4580.7,11.38832661]
["bitfinex","ETHUSD",1756265820298,0.02,4580.8,4580.7,8.68222661]
["bitfinex","ETHUSD",1756265820497,1e-08,4580.8,4580.7,12.14872661]
["bitfinex","ETHUSD",1756265820723,1e-08,4580.8,4580.7,14.106914]
["bitfinex","ETHUSD",1756265820905,0.02,4582.8,4581.7,2.84259597]
["bitfinex","ETHUSD",1756265820906,1e-08,4581.8,4581.7,2.84259597]
["bitfinex","ETHUSD",1756265821109,1e-08,4581.8,4581.7,11.51085557]
["bitfinex","ETHUSD",1756265821334,1e-08,4581.8,4581.7,12.28825557]
["bitfinex","ETHUSD",1756265821820,1e-08,4581.8,4581.7,8.91395557]
["bitfinex","ETHUSD",1756265822020,1e-08,4581.8,4581.7,12.63695557]
["bitfinex","ETHUSD",1756265822398,1e-08,4581.8,4581.7,8.44745557]
["bitfinex","ETHUSD",1756265822598,1e-08,4581.8,4581.7,12.63595557]
["bitfinex","ETHUSD",1756265823017,1e-08,4581.8,4581.7,12.16945557]
["bitfinex","ETHUSD",1756265823223,1e-08,4581.8,4581.7,11.87555557]
["bitfinex","ETHUSD",1756265823429,1e-08,4581.8,4581.7,12.63595557]
["bitfinex","ETHUSD",1756265824234,0.02,4582.8,4581.7,12.63595557]
["bitfinex","ETHUSD",1756265824235,1e-08,4582.8,4582.7,2.84211971]
["bitfinex","ETHUSD",1756265824436,1e-08,4582.8,4582.7,11.24111971]
["bitfinex","ETHUSD",1756265825013,1e-08,4582.8,4582.7,12.00551971]
["bitfinex","ETHUSD",1756265825336,1e-08,4582.8,4582.7,8.28151971]
["bitfinex","ETHUSD",1756265825635,1e-08,4582.8,4582.7,13.57869152]
["bitfinex","ETHUSD",1756265825820,1e-08,4582.8,4582.7,13.11219152]
["bitfinex","ETHUSD",1756265826227,1e-08,4582.8,4582.7,13.57869152]
["bitfinex","ETHUSD",1756265826557,1e-08,4582.8,4582.7,13.57769152]
["bitfinex","ETHUSD",1756265826704,1e-08,4582.8,4582.7,9.85269152]
["bitfinex","ETHUSD",1756265826902,1e-08,4582.8,4582.7,9.38619152]
["bitfinex","ETHUSD",1756265827135,1e-08,4582.8,4582.7,12.92509152]
["bitfinex","ETHUSD",1756265827335,1e-08,4582.8,4582.7,9.49499152]
["bitfinex","ETHUSD",1756265827522,1e-08,4582.8,4582.7,12.92609152]
["bitfinex","ETHUSD",1756265827834,1e-08,4582.8,4582.7,14.01419152]
["bitfinex","ETHUSD",1756265828726,0.02,4583.8,4582.7,14.01419152]
["bitfinex","ETHUSD",1756265828727,0.02,4584.8,4584.7,0.66]
["bitfinex","ETHUSD",1756265828909,0.02,4584.8,4584.7,4.59596779]
["bitfinex","ETHUSD",1756265829107,0.3234,4584.8,4584.7,4.59596779]
["bitfinex","ETHUSD",1756265829301,0.3234,4584.8,4584.7,5.25596779]
["bitfinex","ETHUSD",1756265829639,0.02,4584.8,4584.7,5.99968897]
["bitfinex","ETHUSD",1756265829802,0.0233,4584.8,4584.7,9.11668897]
["bitfinex","ETHUSD",1756265830204,0.02,4584.8,4584.7,9.5741926]
["bitfinex","ETHUSD",1756265830543,0.02,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756265830711,0.02,4585.8,4585.7,8.26469215]
["bitfinex","ETHUSD",1756265830912,0.0233,4585.8,4585.7,8.37349215]
["bitfinex","ETHUSD",1756265831134,0.1088,4587.3,4586.7,2.18021671]
["bitfinex","ETHUSD",1756265831337,2.17886539,4589.6,4586.8,5.423]
["bitfinex","ETHUSD",1756265831616,0.3277,4587.7,4586.9,5.478]
["bitfinex","ETHUSD",1756265831948,0.0033,4587.0,4586.9,1.678]
["bitfinex","ETHUSD",1756265832161,0.3277,4587.0,4586.9,5.49]
["bitfinex","ETHUSD",1756265832364,0.3277,4587.0,4586.9,7.67012165]
["bitfinex","ETHUSD",1756265832575,0.3277,4587.0,4586.9,5.49]
["bitfinex","ETHUSD",1756265832774,0.3277,4587.0,4586.9,1.678]
["bitfinex","ETHUSD",1756265832941,0.3277,4587.0,4586.9,5.489]
["bitfinex","ETHUSD",1756265836189,0.0033,4587.0,4586.9,5.489]
["bitfinex","ETHUSD",1756265836484,0.02,4587.8,4586.9,5.489]
["bitfinex","ETHUSD",1756265836654,0.02,4587.8,4587.1,0.66]
["bitfinex","ETHUSD",1756265836867,0.02,4587.8,4587.0,2.19116535]
["bitfinex","ETHUSD",1756265836868,0.02,4587.8,4586.9,1.678]
["bitfinex","ETHUSD",1756265837032,0.0033,4587.0,4586.9,2.338]
["bitfinex","ETHUSD",1756265837235,0.02,4587.8,4587.0,0.66]
["bitfinex","ETHUSD",1756265837430,0.3477,4587.8,4587.0,0.66]
["bitfinex","ETHUSD",1756265837634,0.3277,4587.7,4586.9,1.678]
["bitfinex","ETHUSD",1756265837867,0.02,4587.8,4587.1,3.805]
["bitfinex","ETHUSD",1756265838169,0.02,4587.8,4586.9,1.678]
["bitfinex","ETHUSD",1756265838170,0.3006,4587.0,4586.9,1.678]
["bitfinex","ETHUSD",1756265838373,2.51077412,4587.0,4586.9,5.482]
["bitfinex","ETHUSD",1756265838740,2.51077412,4587.0,4586.9,1.678]
["bitfinex","ETHUSD",1756265838741,0.3307,4587.0,4586.9,1.678]
["bitfinex","ETHUSD",1756265838964,2.76184293,4587.0,4586.9,5.482]
["bitfinex","ETHUSD",1756265839264,0.3307,4587.0,4586.9,5.482]
["bitfinex","ETHUSD",1756265839568,0.3006,4587.0,4586.9,5.482]
["bitfinex","ETHUSD",1756265839790,0.3006,4587.0,4586.9,1.678]
["bitfinex","ETHUSD",1756265839988,2.51077412,4587.0,4586.9,5.481]
["bitfinex","ETHUSD",1756265840177,2.97985113,4587.0,4586.9,1.678]
["bitfinex","ETHUSD",1756265840380,2.97985113,4587.0,4586.9,5.481]
["bitfinex","ETHUSD",1756265840577,5.97985113,4587.0,4586.9,5.482]
["bitfinex","ETHUSD",1756265841092,3.3006,4587.0,4586.9,5.482]
["bitfinex","ETHUSD",1756265841396,3.3006,4587.0,4586.9,5.5908]
["bitfinex","ETHUSD",1756265841594,0.3006,4587.0,4586.9,5.5908]
["bitfinex","ETHUSD",1756265841794,2.51077412,4587.0,4586.9,1.7868]
["bitfinex","ETHUSD",1756265841966,2.76185153,4587.0,4586.9,5.482]
["bitfinex","ETHUSD",1756265842168,2.76185153,4587.0,4586.9,5.481]
["bitfinex","ETHUSD",1756265842367,2.76185153,4587.0,4586.9,1.678]
["bitfinex","ETHUSD",1756265842674,2.76185153,4587.0,4586.9,5.481]
["bitfinex","ETHUSD",1756265842875,2.76185153,4587.0,4586.9,1.678]
["bitfinex","ETHUSD",1756265843082,2.76185153,4587.0,4586.9,5.481]
["bitfinex","ETHUSD",1756265844901,2.76185153,4587.0,4586.9,5.48]
["bitfinex","ETHUSD",1756265845263,2.76185153,4587.0,4584.8,0.02]
["bitfinex","ETHUSD",1756265845264,3.0,4586.6,4584.8,0.02]
["bitfinex","ETHUSD",1756265845577,2.18059704,4585.9,4585.7,1.053]
["bitfinex","ETHUSD",1756265845776,2.48399704,4585.9,4585.7,1.053]
["bitfinex","ETHUSD",1756265845980,2.18059704,4585.9,4585.7,1.053]
["bitfinex","ETHUSD",1756265846302,2.51139704,4585.9,4585.8,3.824]
["bitfinex","ETHUSD",1756265846965,5.51139704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756265847191,5.98058903,4585.9,4585.8,3.824]
["bitfinex","ETHUSD",1756265847617,19.62994978,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756265848303,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756265848490,5.61727961,4584.9,4584.8,1.275]
["bitfinex","ETHUSD",1756265848683,5.94807961,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756265849207,5.93347961,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756265849906,5.94807961,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756265851710,5.93347961,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756265852685,5.94807961,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756265852917,9.74707961,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756265853082,9.74707961,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265853083,2.18154846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265853291,5.61785067,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265853479,5.93405067,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265854679,3.0,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265854881,3.0,4583.9,4583.8,0.7621]
["bitfinex","ETHUSD",1756265855314,3.0,4583.9,4583.8,4.6679]
["bitfinex","ETHUSD",1756265857123,5.18154846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265857328,5.18154846,4583.9,4583.8,3.815]
["bitfinex","ETHUSD",1756265857329,3.0,4583.9,4583.8,3.815]
["bitfinex","ETHUSD",1756265857820,5.18154846,4583.9,4583.8,3.815]
["bitfinex","ETHUSD",1756265858199,3.0,4583.9,4583.8,3.815]
["bitfinex","ETHUSD",1756265858495,5.18154846,4583.9,4583.8,3.815]
["bitfinex","ETHUSD",1756265858710,3.0,4583.9,4583.8,3.9238]
["bitfinex","ETHUSD",1756265858886,5.58054846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265859719,5.99094846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265860550,6.33238153,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265860728,5.92198153,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265860933,6.03078153,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265861850,6.44118153,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265863629,6.03388153,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756265863927,6.44118153,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756265864220,10.23918153,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756265864521,9.89774846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756265866494,9.49044846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756265866828,9.89774846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756265867535,10.23922344,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756265867694,6.44122344,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756265867894,9.82892344,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756265868345,9.82792344,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756265869529,5.93182344,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756265869718,6.03082344,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756265872608,27.45370564,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756265872817,2.18202448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756265873007,9.29702693,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756265873328,2.1825007,4581.9,4581.7,1.678]
["bitfinex","ETHUSD",1756265874534,2.1825007,4581.9,4581.8,0.3216]
["bitfinex","ETHUSD",1756265879827,2.1825007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756265880034,5.72945267,4581.9,4581.8,0.3083]
["bitfinex","ETHUSD",1756265880215,5.1825007,4581.9,4581.8,0.7539]
["bitfinex","ETHUSD",1756265880621,3.0,4581.9,4581.8,0.7539]
["bitfinex","ETHUSD",1756265881018,5.1825007,4581.9,4581.8,0.7539]
["bitfinex","ETHUSD",1756265881655,5.2815007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756265881865,10.33833362,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756265882080,2.18297714,4580.9,4580.8,1.699]
["bitfinex","ETHUSD",1756265882370,2.29177714,4580.9,4580.8,1.699]
["bitfinex","ETHUSD",1756265882756,2.29177714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756265883418,2.39077714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756265883625,5.59966033,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756265883841,5.59966033,4580.9,4580.8,0.7539]
["bitfinex","ETHUSD",1756265884952,5.59966033,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756265885531,5.88996033,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756265885858,6.21620149,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756265886035,5.88996033,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756265886354,3.41668319,4580.9,4580.8,0.3083]
["bitfinex","ETHUSD",1756265886561,3.1088,4580.9,4580.8,0.7539]
["bitfinex","ETHUSD",1756265886723,3.0,4580.9,4580.8,0.7539]
["bitfinex","ETHUSD",1756265886918,3.0,4580.9,4580.8,0.7549]
["bitfinex","ETHUSD",1756265887144,3.776,4581.9,4580.8,0.7549]
["bitfinex","ETHUSD",1756265887347,2.18262879,4581.7,4580.9,0.4456]
["bitfinex","ETHUSD",1756265887560,0.1088,4581.5,4580.9,0.4456]
["bitfinex","ETHUSD",1756265887728,0.1088,4581.5,4581.4,0.2883]
["bitfinex","ETHUSD",1756265887923,0.1088,4581.5,4581.4,0.7339]
["bitfinex","ETHUSD",1756265888975,6.731,4581.7,4581.4,0.7339]
["bitfinex","ETHUSD",1756265889253,3.0,4581.6,4581.5,4.2216]
["bitfinex","ETHUSD",1756265889469,3.0,4581.6,4581.5,3.776]
["bitfinex","ETHUSD",1756265889638,3.0,4581.6,4581.5,4.0643]
["bitfinex","ETHUSD",1756265890018,3.0,4581.6,4581.5,4.5099]
["bitfinex","ETHUSD",1756265892526,3.0,4581.6,4581.5,0.7339]
["bitfinex","ETHUSD",1756265892858,3.0,4581.6,4581.5,4.5069]
["bitfinex","ETHUSD",1756265893936,3.0,4581.6,4581.5,7.36943643]
["bitfinex","ETHUSD",1756265894456,0.1088,4582.6,4581.5,5.18374518]
["bitfinex","ETHUSD",1756265894656,2.18234807,4582.3,4581.6,0.4456]
["bitfinex","ETHUSD",1756265894862,2.18234807,4582.3,4582.2,0.2883]
["bitfinex","ETHUSD",1756265895049,2.18234807,4582.3,4582.2,0.7339]
["bitfinex","ETHUSD",1756265896563,2.18234807,4582.3,4582.1,3.77]
["bitfinex","ETHUSD",1756265896564,5.18235781,4582.2,4582.1,3.77]
["bitfinex","ETHUSD",1756265896732,2.18240544,4582.1,4581.0,2.1246]
["bitfinex","ETHUSD",1756265896934,0.13608066,4582.0,4581.1,2.047]
["bitfinex","ETHUSD",1756265897133,0.1088,4581.4,4581.1,2.047]
["bitfinex","ETHUSD",1756265897752,0.1088,4581.4,4581.1,2.4926]
["bitfinex","ETHUSD",1756265898676,2.18279386,4581.3,4581.1,0.4456]
["bitfinex","ETHUSD",1756265898845,0.1088,4581.4,4581.1,3.767]
["bitfinex","ETHUSD",1756265899256,2.18283419,4581.2,4581.1,3.767]
["bitfinex","ETHUSD",1756265899546,2.18283419,4581.2,4581.0,1.679]
["bitfinex","ETHUSD",1756265899769,2.18283419,4581.2,4581.1,3.766]
["bitfinex","ETHUSD",1756265900162,2.29154173,4581.4,4581.1,3.766]
["bitfinex","ETHUSD",1756265900536,0.1088,4581.4,4581.1,3.766]
["bitfinex","ETHUSD",1756265900868,0.1088,4581.4,4581.3,0.2883]
["bitfinex","ETHUSD",1756265901573,2.2915389,4581.4,4581.3,0.2883]
["bitfinex","ETHUSD",1756265901788,0.1088,4581.4,4581.0,1.679]
["bitfinex","ETHUSD",1756265901940,5.18278654,4581.3,4581.2,3.765]
["bitfinex","ETHUSD",1756265902139,5.28178654,4581.3,4581.2,3.765]
["bitfinex","ETHUSD",1756265902336,5.28178654,4581.3,4580.8,0.021]
["bitfinex","ETHUSD",1756265902337,2.18288184,4581.1,4580.8,0.021]
["bitfinex","ETHUSD",1756265902573,2.18297714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756265902763,5.39387714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756265902964,5.80117714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756265906239,2.39387714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756265906438,2.1832631,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756265906639,18.8561039,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756265907578,18.9613039,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756265908475,19.69184506,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756265908684,18.9613039,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756265909469,18.9613039,4580.3,4580.2,1e-08]
["bitfinex","ETHUSD",1756265909470,19.3656039,4580.3,4580.2,1e-08]
["bitfinex","ETHUSD",1756265909670,19.3656039,4580.3,4579.8,0.021]
["bitfinex","ETHUSD",1756265909671,2.18337941,4580.1,4579.8,0.021]
["bitfinex","ETHUSD",1756265910050,2.29165378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756265912802,6.01919494,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756265913570,5.29165378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756265916178,5.18345378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756265916379,5.9201371,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756265916685,5.29225378,4579.9,4579.8,0.7755]
["bitfinex","ETHUSD",1756265917300,5.29225378,4579.9,4578.7,0.1096]
["bitfinex","ETHUSD",1756265917301,2.18383525,4579.1,4578.7,0.1096]
["bitfinex","ETHUSD",1756265917501,2.18393063,4578.9,4578.7,0.1096]
["bitfinex","ETHUSD",1756265917801,2.18393063,4578.9,4578.8,2.731]
["bitfinex","ETHUSD",1756265917991,2.18393063,4578.9,4578.8,3.0191]
["bitfinex","ETHUSD",1756265918804,5.52572493,4578.9,4578.8,3.0191]
["bitfinex","ETHUSD",1756265918991,6.405947,4578.9,4578.8,3.0191]
["bitfinex","ETHUSD",1756265919188,0.3417943,4578.9,4578.8,3.4855]
["bitfinex","ETHUSD",1756265919413,2.18290167,4581.1,4578.8,3.4855]
["bitfinex","ETHUSD",1756265919414,0.11137493,4580.3,4578.8,3.4855]
["bitfinex","ETHUSD",1756265919712,2.18354367,4579.8,4578.9,0.4664]
["bitfinex","ETHUSD",1756265919900,0.34175811,4580.2,4579.7,0.2881]
["bitfinex","ETHUSD",1756265920070,0.34175811,4580.2,4579.8,5.9044]
["bitfinex","ETHUSD",1756265920274,5.52506888,4580.2,4580.1,0.2881]
["bitfinex","ETHUSD",1756265921011,5.52506888,4580.2,4580.1,0.7545]
["bitfinex","ETHUSD",1756265921494,3.34175811,4580.2,4580.1,0.7545]
["bitfinex","ETHUSD",1756265921878,5.52506888,4580.2,4580.1,0.7545]
["bitfinex","ETHUSD",1756265924813,5.52506888,4580.2,4580.1,3.4095]
["bitfinex","ETHUSD",1756265925173,3.44075811,4580.2,4579.8,1.681]
["bitfinex","ETHUSD",1756265925376,5.21065042,4580.1,4579.8,1.681]
["bitfinex","ETHUSD",1756265925610,0.2974,4579.9,4579.8,1.681]
["bitfinex","ETHUSD",1756265925806,2.48085378,4579.9,4579.8,1.681]
["bitfinex","ETHUSD",1756265926010,3.630101,4579.9,4579.3,0.001]
["bitfinex","ETHUSD",1756265926219,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756265926581,2.48019218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756265927624,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756265927822,0.1125392,4580.4,4579.3,0.7555]
["bitfinex","ETHUSD",1756265928119,2.18355324,4579.7,4579.4,0.4664]
["bitfinex","ETHUSD",1756265928318,2.18355324,4579.7,4579.6,0.2881]
["bitfinex","ETHUSD",1756265928524,2.18355324,4579.7,4579.6,0.7545]
["bitfinex","ETHUSD",1756265928696,2.18369218,4579.4,4579.3,1.681]
["bitfinex","ETHUSD",1756265928901,2.29249218,4579.4,4579.3,5.7301]
["bitfinex","ETHUSD",1756265929097,2.29249218,4579.4,4579.3,6.1965]
["bitfinex","ETHUSD",1756265929608,0.1088,4579.4,4579.3,6.1965]
["bitfinex","ETHUSD",1756265929917,2.29249218,4579.4,4579.3,6.1965]
["bitfinex","ETHUSD",1756265930116,2.18369218,4579.4,4579.3,6.1965]
["bitfinex","ETHUSD",1756265931510,2.18369218,4579.4,4579.3,0.7555]
["bitfinex","ETHUSD",1756265931824,2.18378756,4579.2,4577.4,1.68]
["bitfinex","ETHUSD",1756265932025,2.18440769,4577.9,4577.4,1.68]
["bitfinex","ETHUSD",1756265932231,2.18440769,4577.9,4577.8,0.645]
["bitfinex","ETHUSD",1756265932923,2.18440769,4577.9,4577.8,1.3995]
["bitfinex","ETHUSD",1756265933641,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756265933846,2.18440769,4577.9,4577.8,3.799]
["bitfinex","ETHUSD",1756265934150,2.18440769,4577.9,4577.8,4.5535]
["bitfinex","ETHUSD",1756265935959,13.6728408,4579.6,4577.8,4.5535]
["bitfinex","ETHUSD",1756265936124,2.18369218,4579.4,4577.9,0.4664]
["bitfinex","ETHUSD",1756265936325,3.0,4579.3,4577.9,0.4664]
["bitfinex","ETHUSD",1756265936526,3.777,4580.1,4578.0,0.01121193]
["bitfinex","ETHUSD",1756265936746,6.731,4580.0,4578.1,0.4664]
["bitfinex","ETHUSD",1756265936945,2.18375997,4579.3,4578.1,0.4664]
["bitfinex","ETHUSD",1756265937163,9.32791205,4580.0,4578.2,3.777]
["bitfinex","ETHUSD",1756265937164,2.18421684,4578.3,4578.2,3.777]
["bitfinex","ETHUSD",1756265937350,13.6728408,4579.6,4578.2,3.777]
["bitfinex","ETHUSD",1756265937351,0.002,4580.2,4578.2,6.1957]
["bitfinex","ETHUSD",1756265937649,2.18405536,4578.7,4578.3,0.4506]
["bitfinex","ETHUSD",1756265938043,2.18388997,4579.0,4578.6,0.3106]
["bitfinex","ETHUSD",1756265938261,0.4543075,4580.4,4578.7,0.4506]
["bitfinex","ETHUSD",1756265938262,2.18384187,4579.1,4578.7,0.4506]
["bitfinex","ETHUSD",1756265938616,2.18383525,4579.1,4579.0,0.3106]
["bitfinex","ETHUSD",1756265938921,2.18383525,4579.1,4579.0,4.0876]
["bitfinex","ETHUSD",1756265939247,2.18383525,4579.1,4579.0,3.776]
["bitfinex","ETHUSD",1756265939634,5.18389186,4579.0,4578.4,0.4506]
["bitfinex","ETHUSD",1756265939845,2.18392592,4579.0,4578.9,0.3106]
["bitfinex","ETHUSD",1756265940020,2.18392592,4579.0,4578.9,0.7612]
["bitfinex","ETHUSD",1756265940415,2.18392592,4579.0,4578.9,4.5372]
["bitfinex","ETHUSD",1756265940624,2.1837177,4579.4,4578.9,4.5372]
["bitfinex","ETHUSD",1756265940824,2.18375282,4579.3,4578.9,4.5372]
["bitfinex","ETHUSD",1756265941019,2.18388294,4579.0,4578.9,4.0866]
["bitfinex","ETHUSD",1756265941745,2.18388294,4579.0,4578.9,3.774]
["bitfinex","ETHUSD",1756265941746,0.099,4579.0,4578.9,3.774]
["bitfinex","ETHUSD",1756265941951,5.41489216,4579.0,4578.9,3.774]
["bitfinex","ETHUSD",1756265942150,3.0,4579.0,4578.9,4.0846]
["bitfinex","ETHUSD",1756265942325,0.34176438,4579.1,4578.9,4.644]
["bitfinex","ETHUSD",1756265942531,0.02,4579.8,4579.0,0.4506]
["bitfinex","ETHUSD",1756265942731,0.02,4579.8,4579.1,1.68]
["bitfinex","ETHUSD",1756265942930,0.02,4579.8,4579.7,0.3106]
["bitfinex","ETHUSD",1756265943150,2.20350146,4579.8,4579.7,3.775]
["bitfinex","ETHUSD",1756265943617,2.20350146,4579.8,4579.7,4.0856]
["bitfinex","ETHUSD",1756265944225,2.20350146,4579.8,4579.7,0.3106]
["bitfinex","ETHUSD",1756265944627,0.02,4579.8,4579.7,4.5332]
["bitfinex","ETHUSD",1756265945156,0.022,4579.8,4579.7,4.5332]
["bitfinex","ETHUSD",1756265945353,2.20550146,4579.8,4579.7,4.5332]
["bitfinex","ETHUSD",1756265945557,0.022,4579.8,4579.7,4.5332]
["bitfinex","ETHUSD",1756265947327,0.022,4579.8,4579.7,4.9974]
["bitfinex","ETHUSD",1756265947535,0.022,4579.8,4579.7,5.7662]
["bitfinex","ETHUSD",1756265947834,0.121,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756265948053,5.30450146,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756265948254,3.121,4579.8,4579.4,0.484]
["bitfinex","ETHUSD",1756265948464,2.2924445,4579.5,4579.0,1.68]
["bitfinex","ETHUSD",1756265948671,2.2924445,4579.5,4578.8,0.001]
["bitfinex","ETHUSD",1756265948672,2.18383525,4579.1,4578.8,0.001]
["bitfinex","ETHUSD",1756265948873,2.29268294,4579.0,4578.9,1.689]
["bitfinex","ETHUSD",1756265949045,0.1088,4579.0,4578.9,1.689]
["bitfinex","ETHUSD",1756265949246,2.18373987,4579.3,4578.9,1.9996]
["bitfinex","ETHUSD",1756265949647,2.18373987,4579.3,4578.9,1.9906]
["bitfinex","ETHUSD",1756265949844,2.29248733,4579.5,4579.0,3.794]
["bitfinex","ETHUSD",1756265950183,2.1838016,4579.2,4579.1,0.4506]
["bitfinex","ETHUSD",1756265950542,5.18383525,4579.1,4579.0,3.794]
["bitfinex","ETHUSD",1756265950868,2.18388294,4579.0,4578.9,1.68]
["bitfinex","ETHUSD",1756265951070,2.18388294,4579.0,4578.9,5.474]
["bitfinex","ETHUSD",1756265951274,2.18388294,4579.0,4578.9,1.68]
["bitfinex","ETHUSD",1756265951442,2.18388294,4579.0,4578.9,5.473]
["bitfinex","ETHUSD",1756265951872,2.18388294,4579.0,4578.9,5.472]
["bitfinex","ETHUSD",1756265952843,5.18393063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756265953041,5.18393063,4578.9,4578.8,5.473]
["bitfinex","ETHUSD",1756265953260,2.29273063,4578.9,4578.8,6.2342]
["bitfinex","ETHUSD",1756265953457,2.29273063,4578.9,4578.8,5.7836]
["bitfinex","ETHUSD",1756265953677,2.29273063,4578.9,4578.8,5.473]
["bitfinex","ETHUSD",1756265953882,2.29273063,4578.9,4578.8,5.477]
["bitfinex","ETHUSD",1756265956283,0.34175466,4579.6,4578.8,6.7859]
["bitfinex","ETHUSD",1756265956580,2.18363916,4579.6,4578.9,4.2446]
["bitfinex","ETHUSD",1756265956960,2.18364811,4579.5,4578.9,4.2446]
["bitfinex","ETHUSD",1756265957156,0.022,4579.8,4578.9,0.4506]
["bitfinex","ETHUSD",1756265957399,2.18383525,4579.1,4579.0,2.462]
["bitfinex","ETHUSD",1756265957759,2.18383525,4579.1,4578.9,0.4506]
["bitfinex","ETHUSD",1756265957954,2.18383525,4579.1,4579.0,3.793]
["bitfinex","ETHUSD",1756265958167,2.18379214,4579.2,4579.0,4.1036]
["bitfinex","ETHUSD",1756265958373,3.022,4579.8,4579.1,0.4506]
["bitfinex","ETHUSD",1756265958750,2.18369181,4579.5,4579.1,0.4506]
["bitfinex","ETHUSD",1756265959254,3.022,4579.8,4579.4,0.3106]
["bitfinex","ETHUSD",1756265959447,2.18359682,4579.6,4579.5,3.793]
["bitfinex","ETHUSD",1756265959679,2.18359682,4579.6,4579.5,4.1036]
["bitfinex","ETHUSD",1756265959893,2.18359682,4579.6,4579.5,4.5542]
["bitfinex","ETHUSD",1756265960387,2.18374942,4579.3,4579.0,0.4506]
["bitfinex","ETHUSD",1756265960548,2.18369488,4579.4,4579.2,0.3106]
["bitfinex","ETHUSD",1756265960746,2.18369488,4579.4,4579.2,0.7612]
["bitfinex","ETHUSD",1756265961177,2.18373987,4579.3,4579.2,0.7612]
["bitfinex","ETHUSD",1756265961381,2.71947354,4579.3,4579.2,3.789]
["bitfinex","ETHUSD",1756265961546,2.28273987,4579.3,4579.2,3.789]
["bitfinex","ETHUSD",1756265961952,2.1837951,4579.2,4578.8,0.001]
["bitfinex","ETHUSD",1756265962176,2.18388294,4579.0,4578.9,5.469]
["bitfinex","ETHUSD",1756265962690,2.20551666,4579.8,4578.9,6.2302]
["bitfinex","ETHUSD",1756265962857,2.20551666,4579.8,4579.0,0.4506]
["bitfinex","ETHUSD",1756265963253,2.18366192,4579.5,4579.0,0.4506]
["bitfinex","ETHUSD",1756265963470,2.18366192,4579.5,4579.4,0.3106]
["bitfinex","ETHUSD",1756265963788,2.18366192,4579.5,4579.4,4.5502]
["bitfinex","ETHUSD",1756265964786,2.18366192,4579.5,4578.8,0.001]
["bitfinex","ETHUSD",1756265964787,2.18369218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1756265964983,0.002,4579.6,4579.4,0.3106]
["bitfinex","ETHUSD",1756265965187,0.002,4579.6,4578.9,5.9176]
["bitfinex","ETHUSD",1756265965188,0.099,4579.5,4578.9,1.68]
["bitfinex","ETHUSD",1756265965353,2.18388294,4579.0,4578.9,1.68]
["bitfinex","ETHUSD",1756265965554,2.18393063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756265965755,2.18393063,4578.9,4578.8,5.7806]
["bitfinex","ETHUSD",1756265966163,2.18381599,4579.2,4578.8,0.3116]
["bitfinex","ETHUSD",1756265966365,2.1837163,4579.4,4578.8,5.7806]
["bitfinex","ETHUSD",1756265966569,2.18370647,4579.4,4578.9,0.4506]
["bitfinex","ETHUSD",1756265966769,2.18370647,4579.4,4579.3,0.3106]
["bitfinex","ETHUSD",1756265967088,0.002,4579.6,4579.3,4.5482]
["bitfinex","ETHUSD",1756265967288,2.183657,4579.5,4579.4,0.4369]
["bitfinex","ETHUSD",1756265967451,2.183657,4579.5,4579.4,0.7305]
["bitfinex","ETHUSD",1756265969854,2.18369218,4579.4,4579.1,0.1088]
["bitfinex","ETHUSD",1756265970085,2.18380604,4579.2,4578.8,1.681]
["bitfinex","ETHUSD",1756265970285,2.18380604,4579.2,4579.0,0.1088]
["bitfinex","ETHUSD",1756265970485,2.18380263,4579.2,4579.0,0.1088]
["bitfinex","ETHUSD",1756265970784,2.1836445,4579.5,4579.0,0.5457]
["bitfinex","ETHUSD",1756265971185,2.18383525,4579.1,4579.0,0.5457]
["bitfinex","ETHUSD",1756265971399,2.18383525,4579.1,4579.0,0.1088]
["bitfinex","ETHUSD",1756265971564,2.18383525,4579.1,4579.0,3.8918]
["bitfinex","ETHUSD",1756265972287,2.18383525,4579.1,4579.0,0.1088]
["bitfinex","ETHUSD",1756265972484,2.18383525,4579.1,4579.0,3.8918]
["bitfinex","ETHUSD",1756265972788,2.18383525,4579.1,4579.0,3.783]
["bitfinex","ETHUSD",1756265972989,2.18374455,4579.3,4578.8,1.7898]
["bitfinex","ETHUSD",1756265973168,2.18389031,4579.0,4578.8,0.1098]
["bitfinex","ETHUSD",1756265973373,2.18388294,4579.0,4578.9,5.46]
["bitfinex","ETHUSD",1756265973573,2.18383525,4579.1,4578.8,0.1098]
["bitfinex","ETHUSD",1756265973761,0.1108,4579.6,4578.8,0.1098]
["bitfinex","ETHUSD",1756265973962,0.53436416,4579.5,4578.9,5.46]
["bitfinex","ETHUSD",1756265974689,0.53436416,4579.5,4578.8,0.1098]
["bitfinex","ETHUSD",1756265974872,2.18388294,4579.0,4578.9,5.459]
["bitfinex","ETHUSD",1756265975072,0.002,4579.6,4578.9,6.1895]
["bitfinex","ETHUSD",1756265975279,0.002,4579.6,4579.0,0.99410332]
["bitfinex","ETHUSD",1756265975671,0.002,4579.6,4579.5,0.2936]
["bitfinex","ETHUSD",1756265975969,0.002,4579.6,4579.5,4.0736]
["bitfinex","ETHUSD",1756265976276,0.002,4579.6,4579.5,4.5105]
["bitfinex","ETHUSD",1756265976859,0.002,4579.6,4579.5,7.3541445]
["bitfinex","ETHUSD",1756265977063,0.002,4579.6,4579.5,8.08955895]
["bitfinex","ETHUSD",1756265977601,0.002,4579.6,4579.5,8.09055895]
["bitfinex","ETHUSD",1756265978095,0.002,4579.6,4579.5,5.1715]
["bitfinex","ETHUSD",1756265978595,0.002,4579.6,4579.5,7.3551445]
["bitfinex","ETHUSD",1756265979304,0.002,4579.6,4579.5,5.1715]
["bitfinex","ETHUSD",1756265979872,0.002,4579.6,4579.5,0.7305]
["bitfinex","ETHUSD",1756265980090,0.002,4579.6,4579.5,6.1915]
["bitfinex","ETHUSD",1756265980490,0.002,4579.6,4579.5,8.3751445]
["bitfinex","ETHUSD",1756265980810,0.002,4579.6,4579.5,9.43103712]
["bitfinex","ETHUSD",1756265981296,0.002,4579.6,4579.5,7.24739262]
["bitfinex","ETHUSD",1756265982209,0.002,4579.6,4579.5,6.1915]
["bitfinex","ETHUSD",1756265982700,0.002,4579.6,4579.5,2.4095]
["bitfinex","ETHUSD",1756265982897,0.002,4579.6,4579.5,1.679]
["bitfinex","ETHUSD",1756265983102,0.002,4579.6,4579.5,5.459]
["bitfinex","ETHUSD",1756265983285,0.002,4579.6,4579.5,5.7526]
["bitfinex","ETHUSD",1756265983490,0.002,4579.6,4579.5,5.459]
["bitfinex","ETHUSD",1756265983803,0.002,4579.6,4579.5,5.7526]
["bitfinex","ETHUSD",1756265984104,0.002,4579.6,4579.5,6.1895]
["bitfinex","ETHUSD",1756265985078,0.002,4579.6,4579.5,6.2983]
["bitfinex","ETHUSD",1756265985475,0.002,4579.6,4579.5,7.69770263]
["bitfinex","ETHUSD",1756265985675,0.022,4579.8,4579.7,2.84354914]
["bitfinex","ETHUSD",1756265986026,0.002,4580.2,4580.1,2.84335844]
["bitfinex","ETHUSD",1756265986223,0.002,4580.2,4580.1,3.63963742]
["bitfinex","ETHUSD",1756265986377,0.002,4580.2,4580.1,7.96533742]
["bitfinex","ETHUSD",1756265986576,0.002,4580.2,4580.1,9.64433742]
["bitfinex","ETHUSD",1756265989100,0.002,4580.2,4580.1,9.64333742]
["bitfinex","ETHUSD",1756265989927,0.002,4580.2,4580.1,4.18533742]
["bitfinex","ETHUSD",1756265990109,0.002,4580.2,4580.1,9.64033742]
["bitfinex","ETHUSD",1756265990906,0.002,4580.2,4580.1,9.63933742]
["bitfinex","ETHUSD",1756265991276,0.002,4580.2,4580.1,9.63833742]
["bitfinex","ETHUSD",1756265991906,0.002,4580.2,4580.1,9.63733742]
["bitfinex","ETHUSD",1756265992106,0.002,4580.2,4580.1,4.18533742]
["bitfinex","ETHUSD",1756265992311,0.002,4580.2,4580.1,9.64752952]
["bitfinex","ETHUSD",1756265992615,0.002,4580.2,4580.1,9.63633742]
["bitfinex","ETHUSD",1756265994593,0.002,4580.2,4580.1,9.63333742]
["bitfinex","ETHUSD",1756265995114,0.002,4580.2,4580.1,9.63233742]
["bitfinex","ETHUSD",1756265996993,0.002,4580.2,4580.1,5.86433742]
["bitfinex","ETHUSD",1756265997194,0.002,4580.2,4580.1,9.63033742]
["bitfinex","ETHUSD",1756265999620,0.002,4580.2,4580.1,5.86433742]
["bitfinex","ETHUSD",1756265999786,0.002,4580.2,4580.1,9.62733742]
["bitfinex","ETHUSD",1756266002027,0.002,4580.2,4580.1,9.62633742]
["bitfinex","ETHUSD",1756266003111,0.002,4580.2,4580.1,5.86433742]
["bitfinex","ETHUSD",1756266003319,0.002,4580.2,4580.1,9.62433742]
["bitfinex","ETHUSD",1756266006014,0.002,4580.2,4580.1,5.42743742]
["bitfinex","ETHUSD",1756266006325,0.1087,4580.2,4580.1,8.38715844]
["bitfinex","ETHUSD",1756266006825,0.5352,4580.2,4580.1,5.434]
["bitfinex","ETHUSD",1756266007009,0.5352,4580.2,4580.1,1.679]
["bitfinex","ETHUSD",1756266007212,0.5352,4580.2,4580.1,5.434]
["bitfinex","ETHUSD",1756266008632,0.1087,4580.2,4580.1,5.434]
["bitfinex","ETHUSD",1756266008838,0.002,4580.2,4580.1,9.56675844]
["bitfinex","ETHUSD",1756266011438,0.002,4580.2,4580.1,5.81175844]
["bitfinex","ETHUSD",1756266011641,0.002,4580.2,4580.1,9.56575844]
["bitfinex","ETHUSD",1756266012236,0.002,4580.2,4580.1,6.6385]
["bitfinex","ETHUSD",1756266012839,0.1087,4580.2,4580.1,6.092]
["bitfinex","ETHUSD",1756266014827,0.1087,4580.2,4580.1,2.339]
["bitfinex","ETHUSD",1756266015024,0.1087,4580.2,4580.1,6.088]
["bitfinex","ETHUSD",1756266015518,0.002,4580.2,4580.1,6.088]
["bitfinex","ETHUSD",1756266015944,0.002,4580.2,4580.1,8.57805844]
["bitfinex","ETHUSD",1756266016110,0.002,4580.2,4580.1,9.69802927]
["bitfinex","ETHUSD",1756266016321,0.002,4580.2,4580.1,10.13522927]
["bitfinex","ETHUSD",1756266016709,0.002,4580.2,4579.8,0.001]
["bitfinex","ETHUSD",1756266016710,0.1087,4580.2,4579.8,0.001]
["bitfinex","ETHUSD",1756266017019,2.71851427,4580.2,4579.9,1.679]
["bitfinex","ETHUSD",1756266017219,2.71851427,4580.2,4580.0,2.435]
["bitfinex","ETHUSD",1756266017419,2.18335844,4580.1,4580.0,2.435]
["bitfinex","ETHUSD",1756266017913,2.71667905,4580.1,4580.0,5.428]
["bitfinex","ETHUSD",1756266018124,2.18345378,4579.9,4579.8,1.68]
["bitfinex","ETHUSD",1756266018345,2.71675378,4579.9,4579.8,3.466]
["bitfinex","ETHUSD",1756266018939,2.71675378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1756266019143,3.50984029,4579.9,4579.8,3.664]
["bitfinex","ETHUSD",1756266019330,3.50984029,4579.9,4579.8,3.749]
["bitfinex","ETHUSD",1756266019331,0.5333,4579.9,4579.8,3.749]
["bitfinex","ETHUSD",1756266019531,0.002,4580.2,4579.8,3.749]
["bitfinex","ETHUSD",1756266019734,0.1161,4579.9,4579.8,3.749]
["bitfinex","ETHUSD",1756266020349,0.002,4580.2,4579.8,5.9324924]
["bitfinex","ETHUSD",1756266020521,0.002,4580.2,4579.8,3.749]
["bitfinex","ETHUSD",1756266021021,0.304,4579.9,4579.8,3.749]
["bitfinex","ETHUSD",1756266021218,0.304,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1756266021422,0.304,4579.9,4579.8,3.75]
["bitfinex","ETHUSD",1756266022235,0.002,4580.2,4579.8,4.0567]
["bitfinex","ETHUSD",1756266022458,0.002,4580.2,4579.8,6.24018229]
["bitfinex","ETHUSD",1756266023216,0.002,4580.2,4579.8,4.0567]
["bitfinex","ETHUSD",1756266023652,0.002,4580.2,4579.9,3.29182591]
["bitfinex","ETHUSD",1756266023859,0.002,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1756266024061,0.002,4580.2,4580.1,2.50125054]
["bitfinex","ETHUSD",1756266024663,0.002,4580.2,4580.1,6.24825054]
["bitfinex","ETHUSD",1756266024830,0.002,4580.2,4580.1,6.67425844]
["bitfinex","ETHUSD",1756266025025,0.002,4580.2,4580.1,7.66376276]
["bitfinex","ETHUSD",1756266026727,0.002,4580.2,4580.1,7.77256276]
["bitfinex","ETHUSD",1756266027147,0.002,4580.2,4580.1,7.33536276]
["bitfinex","ETHUSD",1756266028253,0.002,4580.2,4580.1,7.33136276]
["bitfinex","ETHUSD",1756266028763,0.002,4580.2,4580.1,7.76846276]
["bitfinex","ETHUSD",1756266032343,0.2999,4580.2,4580.1,1.09830432]
["bitfinex","ETHUSD",1756266032547,0.2999,4580.2,4580.1,3.8468]
["bitfinex","ETHUSD",1756266032758,0.2999,4580.2,4580.1,5.5258]
["bitfinex","ETHUSD",1756266033540,0.2999,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1756266033767,0.2999,4580.2,4580.1,5.5258]
["bitfinex","ETHUSD",1756266034473,0.2999,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1756266034636,0.2999,4580.2,4580.1,5.5258]
["bitfinex","ETHUSD",1756266034838,0.002,4580.2,4580.1,9.20968242]
["bitfinex","ETHUSD",1756266035372,0.002,4580.2,4580.1,7.02632398]
["bitfinex","ETHUSD",1756266035569,0.002,4580.2,4580.1,9.20968242]
["bitfinex","ETHUSD",1756266035883,0.002,4580.2,4580.1,6.58922398]
["bitfinex","ETHUSD",1756266036766,0.002,4580.2,4580.1,9.20968242]
["bitfinex","ETHUSD",1756266037567,0.002,4580.2,4580.1,7.02632398]
["bitfinex","ETHUSD",1756266038143,0.002,4580.2,4580.1,9.20968242]
["bitfinex","ETHUSD",1756266038572,0.002,4580.2,4580.1,3.28832398]
["bitfinex","ETHUSD",1756266038738,0.002,4580.2,4580.1,7.02632398]
["bitfinex","ETHUSD",1756266038943,0.002,4580.2,4580.1,9.20968242]
["bitfinex","ETHUSD",1756266040469,0.002,4580.2,4580.1,7.02632398]
["bitfinex","ETHUSD",1756266041475,0.002,4580.2,4580.1,3.28832398]
["bitfinex","ETHUSD",1756266041678,0.002,4580.2,4580.1,7.02632398]
["bitfinex","ETHUSD",1756266041877,0.002,4580.2,4580.1,9.76088242]
["bitfinex","ETHUSD",1756266042173,0.002,4580.2,4580.1,9.86968242]
["bitfinex","ETHUSD",1756266046889,0.002,4580.2,4580.1,6.13168242]
["bitfinex","ETHUSD",1756266047189,0.002,4580.2,4580.1,9.86968242]
["bitfinex","ETHUSD",1756266048459,0.002,4580.2,4580.1,6.13168242]
["bitfinex","ETHUSD",1756266048664,0.002,4580.2,4580.1,9.86968242]
["bitfinex","ETHUSD",1756266049363,0.002,4580.2,4580.1,5.40218242]
["bitfinex","ETHUSD",1756266049595,0.002,4580.2,4580.1,9.86868242]
["bitfinex","ETHUSD",1756266050495,0.002,4580.2,4580.1,3.51122398]
["bitfinex","ETHUSD",1756266050791,0.002,4580.2,4580.1,5.5248]
["bitfinex","ETHUSD",1756266050991,0.002,4580.2,4580.1,8.00055844]
["bitfinex","ETHUSD",1756266051162,0.002,4580.2,4580.1,9.09765844]
["bitfinex","ETHUSD",1756266052598,0.002,4580.2,4580.1,8.66055844]
["bitfinex","ETHUSD",1756266052800,0.002,4580.2,4580.1,9.09765844]
["bitfinex","ETHUSD",1756266052965,0.002,4580.2,4580.1,10.23461911]
["bitfinex","ETHUSD",1756266058904,0.002,4580.2,4580.1,6.49761911]
["bitfinex","ETHUSD",1756266059069,0.002,4580.2,4580.1,9.79751911]
["bitfinex","ETHUSD",1756266059671,0.002,4580.2,4580.1,8.84511911]
["bitfinex","ETHUSD",1756266059870,0.002,4580.2,4580.1,9.50511911]
["bitfinex","ETHUSD",1756266060067,0.002,4580.2,4580.1,4.08911911]
["bitfinex","ETHUSD",1756266060272,0.002,4580.2,4580.1,8.36815844]
["bitfinex","ETHUSD",1756266060473,0.002,4580.2,4580.1,2.95215844]
["bitfinex","ETHUSD",1756266060672,0.002,4580.2,4580.1,8.36715844]
["bitfinex","ETHUSD",1756266060971,0.002,4580.2,4580.1,8.66715844]
["bitfinex","ETHUSD",1756266061170,0.002,4580.2,4580.1,9.10025844]
["bitfinex","ETHUSD",1756266061371,0.002,4580.2,4580.1,3.68525844]
["bitfinex","ETHUSD",1756266061578,0.002,4580.2,4580.1,9.27407081]
["bitfinex","ETHUSD",1756266061777,0.002,4580.2,4580.1,9.69597871]
["bitfinex","ETHUSD",1756266062526,0.002,4580.2,4580.1,4.28097871]
["bitfinex","ETHUSD",1756266062714,0.002,4580.2,4580.1,9.70717081]
["bitfinex","ETHUSD",1756266062915,0.002,4580.2,4580.1,9.69597871]
["bitfinex","ETHUSD",1756266064512,0.002,4580.2,4580.1,9.78348271]
["bitfinex","ETHUSD",1756266064715,0.002,4580.6,4580.4,0.66]
["bitfinex","ETHUSD",1756266064882,0.002,4580.6,4580.5,6.87467945]
["bitfinex","ETHUSD",1756266065079,0.002,4580.6,4580.5,7.27229164]
["bitfinex","ETHUSD",1756266065483,0.002,4580.6,4580.5,3.96939164]
["bitfinex","ETHUSD",1756266065785,0.002,4580.6,4580.5,7.70539164]
["bitfinex","ETHUSD",1756266065987,0.002,4580.6,4580.5,7.35978764]
["bitfinex","ETHUSD",1756266066283,0.002,4580.6,4580.5,7.79288764]
["bitfinex","ETHUSD",1756266066507,0.002,4580.6,4580.5,4.05688764]
["bitfinex","ETHUSD",1756266066687,0.002,4580.6,4580.5,7.79288764]
["bitfinex","ETHUSD",1756266068926,0.02,4581.8,4581.0,0.66]
["bitfinex","ETHUSD",1756266069130,0.02,4581.8,4581.7,2.84259597]
["bitfinex","ETHUSD",1756266069421,0.02,4581.8,4581.7,6.88876901]
["bitfinex","ETHUSD",1756266069722,0.02,4581.8,4581.7,7.74819597]
["bitfinex","ETHUSD",1756266069921,0.02,4581.8,4581.7,9.2659825]
["bitfinex","ETHUSD",1756266070485,0.4375,4584.2,4582.7,2.84211971]
["bitfinex","ETHUSD",1756266070711,0.4375,4583.6,4582.7,8.25611971]
["bitfinex","ETHUSD",1756266070912,0.119,4582.8,4582.7,8.25611971]
["bitfinex","ETHUSD",1756266071118,0.119,4582.8,4582.7,9.31661306]
["bitfinex","ETHUSD",1756266071911,0.119,4582.8,4582.7,4.52111971]
["bitfinex","ETHUSD",1756266072116,0.119,4582.8,4582.7,8.25611971]
["bitfinex","ETHUSD",1756266072117,0.3296,4582.8,4582.7,8.25611971]
["bitfinex","ETHUSD",1756266072493,0.02,4582.8,4582.7,8.98921971]
["bitfinex","ETHUSD",1756266072728,0.02,4582.8,4582.7,10.12271216]
["bitfinex","ETHUSD",1756266073942,0.02,4583.8,4583.7,2.84164365]
["bitfinex","ETHUSD",1756266074242,0.02,4583.8,4583.7,8.25464365]
["bitfinex","ETHUSD",1756266074527,0.119,4583.8,4583.7,8.25464365]
["bitfinex","ETHUSD",1756266075429,0.022,4583.8,4583.7,9.59827982]
["bitfinex","ETHUSD",1756266075725,0.022,4583.8,4583.7,10.03137982]
["bitfinex","ETHUSD",1756266075932,0.022,4583.8,4583.7,9.29727982]
["bitfinex","ETHUSD",1756266076129,0.022,4583.8,4583.7,9.59727982]
["bitfinex","ETHUSD",1756266076305,0.022,4583.8,4583.7,9.29727982]
["bitfinex","ETHUSD",1756266076510,0.121,4583.8,4583.7,9.29727982]
["bitfinex","ETHUSD",1756266076826,0.022,4583.8,4583.7,9.29727982]
["bitfinex","ETHUSD",1756266077237,0.022,4583.8,4583.7,5.56327982]
["bitfinex","ETHUSD",1756266077558,0.022,4583.8,4583.7,10.03037982]
["bitfinex","ETHUSD",1756266078923,0.022,4583.8,4583.7,10.13917982]
["bitfinex","ETHUSD",1756266079122,0.022,4583.8,4583.7,10.13817982]
["bitfinex","ETHUSD",1756266079427,0.022,4583.8,4583.7,6.40517982]
["bitfinex","ETHUSD",1756266079595,0.022,4583.8,4583.7,10.13817982]
["bitfinex","ETHUSD",1756266080717,0.022,4583.8,4583.7,10.79391882]
["bitfinex","ETHUSD",1756266081533,0.022,4583.8,4583.7,7.06091882]
["bitfinex","ETHUSD",1756266081830,0.3316,4583.8,4583.7,9.40507982]
["bitfinex","ETHUSD",1756266082723,0.022,4583.8,4583.7,9.70507982]
["bitfinex","ETHUSD",1756266082926,0.022,4583.8,4583.7,10.13817982]
["bitfinex","ETHUSD",1756266083125,0.121,4583.8,4583.7,5.67207982]
["bitfinex","ETHUSD",1756266083325,0.121,4583.8,4583.7,9.40507982]
["bitfinex","ETHUSD",1756266083632,0.121,4583.8,4583.7,9.40407982]
["bitfinex","ETHUSD",1756266084060,0.121,4583.8,4583.7,5.67207982]
["bitfinex","ETHUSD",1756266084215,0.121,4583.8,4583.7,1.7868]
["bitfinex","ETHUSD",1756266084416,0.022,4583.8,4583.7,3.96844365]
["bitfinex","ETHUSD",1756266084616,0.022,4583.8,4583.7,9.09464365]
["bitfinex","ETHUSD",1756266084845,0.022,4583.8,4583.7,9.52774365]
["bitfinex","ETHUSD",1756266085428,0.022,4583.8,4583.7,9.09354365]
["bitfinex","ETHUSD",1756266085626,0.3316,4583.8,4583.7,6.28056686]
["bitfinex","ETHUSD",1756266085837,0.3316,4583.8,4583.7,8.36044365]
["bitfinex","ETHUSD",1756266087245,0.022,4583.8,4583.7,8.36044365]
["bitfinex","ETHUSD",1756266087450,0.022,4583.8,4583.7,8.64884365]
["bitfinex","ETHUSD",1756266088120,0.022,4583.8,4583.7,8.36044365]
["bitfinex","ETHUSD",1756266089353,0.022,4583.8,4583.7,6.1788]
["bitfinex","ETHUSD",1756266089650,0.121,4583.8,4583.7,1.7868]
["bitfinex","ETHUSD",1756266089854,1.23594202,4583.8,4583.7,5.5188]
["bitfinex","ETHUSD",1756266090254,0.5552,4583.8,4583.7,5.5188]
["bitfinex","ETHUSD",1756266090452,0.121,4583.8,4583.7,5.5188]
["bitfinex","ETHUSD",1756266091655,0.121,4583.8,4583.7,1.7868]
["bitfinex","ETHUSD",1756266091967,0.121,4583.8,4583.7,5.5188]
["bitfinex","ETHUSD",1756266092153,0.5552,4583.8,4583.7,5.5188]
["bitfinex","ETHUSD",1756266093167,0.121,4583.8,4583.7,1.7868]
["bitfinex","ETHUSD",1756266093344,0.121,4583.8,4583.7,5.5188]
["bitfinex","ETHUSD",1756266095285,0.121,4583.8,4583.7,1.7868]
["bitfinex","ETHUSD",1756266095442,0.121,4583.8,4583.7,5.5178]
["bitfinex","ETHUSD",1756266095850,0.022,4583.8,4583.7,6.1778]
["bitfinex","ETHUSD",1756266096043,0.1244,4583.8,4583.7,2.4468]
["bitfinex","ETHUSD",1756266096251,0.1244,4583.8,4583.7,6.1778]
["bitfinex","ETHUSD",1756266097869,0.1244,4583.8,4583.7,2.4468]
["bitfinex","ETHUSD",1756266098074,0.1244,4583.8,4583.7,6.1778]
["bitfinex","ETHUSD",1756266099239,0.1244,4583.8,4583.7,2.4468]
["bitfinex","ETHUSD",1756266099473,0.1244,4583.8,4583.7,6.1778]
["bitfinex","ETHUSD",1756266099672,0.1244,4583.8,4583.7,2.4468]
["bitfinex","ETHUSD",1756266099840,0.1244,4583.8,4583.7,6.1778]
["bitfinex","ETHUSD",1756266100575,0.3126,4583.8,4583.7,6.1778]
["bitfinex","ETHUSD",1756266101984,0.3126,4583.8,4583.7,9.95789247]
["bitfinex","ETHUSD",1756266101985,0.022,4583.8,4583.7,9.95789247]
["bitfinex","ETHUSD",1756266103679,0.022,4583.8,4583.7,10.04533847]
["bitfinex","ETHUSD",1756266104477,0.022,4583.8,4583.7,6.31433847]
["bitfinex","ETHUSD",1756266104667,0.022,4583.8,4583.7,10.04533847]
["bitfinex","ETHUSD",1756266108253,0.022,4583.8,4583.7,10.04433847]
["bitfinex","ETHUSD",1756266112997,0.022,4583.8,4583.7,6.31433847]
["bitfinex","ETHUSD",1756266113202,0.5552,4583.8,4583.7,1.7868]
["bitfinex","ETHUSD",1756266113366,0.5552,4583.8,4583.7,5.408]
["bitfinex","ETHUSD",1756266114089,0.121,4583.8,4583.7,5.408]
["bitfinex","ETHUSD",1756266114587,0.121,4583.8,4583.7,6.068]
["bitfinex","ETHUSD",1756266114796,0.121,4583.8,4583.7,6.89297802]
["bitfinex","ETHUSD",1756266115558,0.121,4583.8,4583.7,2.338]
["bitfinex","ETHUSD",1756266115759,0.121,4583.8,4583.7,6.068]
["bitfinex","ETHUSD",1756266118086,0.022,4583.8,4583.7,6.068]
["bitfinex","ETHUSD",1756266118283,0.121,4583.8,4583.7,6.068]
["bitfinex","ETHUSD",1756266118675,0.121,4583.8,4583.7,6.067]
["bitfinex","ETHUSD",1756266120199,0.121,4583.8,4583.7,1.678]
["bitfinex","ETHUSD",1756266120364,6.04889605,4583.8,4583.7,5.407]
["bitfinex","ETHUSD",1756266120978,3.8673,4583.8,4583.7,5.407]
["bitfinex","ETHUSD",1756266121206,3.121,4583.8,4583.7,5.407]
["bitfinex","ETHUSD",1756266121710,3.5552,4583.8,4583.7,5.407]
["bitfinex","ETHUSD",1756266121909,3.121,4583.8,4583.7,5.407]
["bitfinex","ETHUSD",1756266122315,3.022,4583.8,4583.7,6.067]
["bitfinex","ETHUSD",1756266123204,3.121,4583.8,4583.7,2.338]
["bitfinex","ETHUSD",1756266123382,3.121,4583.8,4583.7,5.5158]
["bitfinex","ETHUSD",1756266124901,3.121,4583.8,4583.7,1.7868]
["bitfinex","ETHUSD",1756266125084,3.4331,4583.8,4583.7,5.5158]
["bitfinex","ETHUSD",1756266125280,6.04889605,4583.8,4583.7,5.5158]
["bitfinex","ETHUSD",1756266126809,6.04889605,4583.8,4583.7,5.407]
["bitfinex","ETHUSD",1756266127641,5.30259605,4583.8,4583.7,5.407]
["bitfinex","ETHUSD",1756266128017,5.30259605,4583.8,4583.7,1.678]
["bitfinex","ETHUSD",1756266128200,5.73679605,4583.8,4583.7,1.678]
["bitfinex","ETHUSD",1756266128510,5.73679605,4583.8,4583.0,1.678]
["bitfinex","ETHUSD",1756266128511,2.18183404,4583.3,4583.0,1.678]
["bitfinex","ETHUSD",1756266128709,2.18183404,4583.3,4582.8,0.021]
["bitfinex","ETHUSD",1756266128710,3.1088,4583.0,4582.8,0.021]
["bitfinex","ETHUSD",1756266128914,2.18202448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756266129213,5.71522448,4582.9,4582.8,3.56]
["bitfinex","ETHUSD",1756266129513,6.34401944,4582.9,4582.8,3.56]
["bitfinex","ETHUSD",1756266130414,6.45378739,4582.9,4582.8,3.56]
["bitfinex","ETHUSD",1756266131016,2.18231767,4582.3,4580.8,0.02]
["bitfinex","ETHUSD",1756266131175,3.0,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756266131380,0.4375,4582.5,4580.9,0.53968162]
["bitfinex","ETHUSD",1756266131612,3.0,4582.4,4581.2,0.3113]
["bitfinex","ETHUSD",1756266131811,0.62879496,4582.7,4581.4,0.1088]
["bitfinex","ETHUSD",1756266131812,3.0,4581.8,4581.4,0.1088]
["bitfinex","ETHUSD",1756266131978,0.3007,4581.5,4581.0,2.821]
["bitfinex","ETHUSD",1756266132183,0.3007,4581.5,4580.8,0.02]
["bitfinex","ETHUSD",1756266132184,2.18297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756266132382,2.18297714,4580.9,4580.8,2.774]
["bitfinex","ETHUSD",1756266133111,2.28197714,4580.9,4580.8,2.774]
["bitfinex","ETHUSD",1756266133608,0.099,4580.9,4580.8,2.774]
["bitfinex","ETHUSD",1756266133809,2.18279817,4581.3,4580.8,2.774]
["bitfinex","ETHUSD",1756266134015,3.96785047,4582.6,4580.8,2.774]
["bitfinex","ETHUSD",1756266134016,0.54726795,4582.9,4581.3,0.66]
["bitfinex","ETHUSD",1756266134178,0.1088,4582.8,4582.2,0.1088]
["bitfinex","ETHUSD",1756266134383,0.099,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1756266134614,0.099,4582.3,4582.2,5.0548]
["bitfinex","ETHUSD",1756266135315,2.28131019,4582.3,4582.2,5.5158]
["bitfinex","ETHUSD",1756266137934,2.18227488,4582.4,4582.2,5.5158]
["bitfinex","ETHUSD",1756266138132,2.18227488,4582.4,4582.2,5.8271]
["bitfinex","ETHUSD",1756266138340,2.18231019,4582.3,4582.2,5.8271]
["bitfinex","ETHUSD",1756266138787,2.28131019,4582.3,4582.2,5.48166]
["bitfinex","ETHUSD",1756266138995,2.49954121,4582.3,4582.2,5.48166]
["bitfinex","ETHUSD",1756266141339,2.18257869,4581.8,4581.7,1.678]
["bitfinex","ETHUSD",1756266141493,2.18248565,4582.0,4581.7,4.1501]
["bitfinex","ETHUSD",1756266141695,2.18216732,4582.6,4581.8,0.4675]
["bitfinex","ETHUSD",1756266141900,2.18235781,4582.2,4582.1,0.1088]
["bitfinex","ETHUSD",1756266142101,2.28135781,4582.2,4582.1,3.8388]
["bitfinex","ETHUSD",1756266142300,0.1088,4582.7,4582.1,3.8388]
["bitfinex","ETHUSD",1756266142597,2.1821742,4582.6,4582.2,0.4675]
["bitfinex","ETHUSD",1756266142808,2.1821742,4582.6,4582.5,0.1088]
["bitfinex","ETHUSD",1756266143011,2.1821742,4582.6,4582.5,3.8388]
["bitfinex","ETHUSD",1756266143523,2.1821742,4582.6,4582.5,5.5168]
["bitfinex","ETHUSD",1756266144327,2.2811742,4582.6,4582.5,5.5168]
["bitfinex","ETHUSD",1756266144635,2.18240468,4582.2,4582.1,1.678]
["bitfinex","ETHUSD",1756266144835,2.48310468,4582.2,4582.1,5.5168]
["bitfinex","ETHUSD",1756266145334,2.18240468,4582.2,4582.1,5.5168]
["bitfinex","ETHUSD",1756266145901,2.1822276,4582.5,4582.1,5.8281]
["bitfinex","ETHUSD",1756266146106,2.18235781,4582.2,4582.1,6.2956]
["bitfinex","ETHUSD",1756266146306,2.18235781,4582.2,4582.1,2.0981]
["bitfinex","ETHUSD",1756266146517,2.18235781,4582.2,4582.1,5.8281]
["bitfinex","ETHUSD",1756266146713,2.28135781,4582.2,4582.1,1.7868]
["bitfinex","ETHUSD",1756266146926,2.28135781,4582.2,4582.1,5.5168]
["bitfinex","ETHUSD",1756266148207,2.18235781,4582.2,4582.1,5.5168]
["bitfinex","ETHUSD",1756266148715,2.28475781,4582.2,4582.1,5.5168]
["bitfinex","ETHUSD",1756266149027,2.18235781,4582.2,4582.1,5.5168]
["bitfinex","ETHUSD",1756266149205,5.18216043,4582.7,4582.1,2.0793]
["bitfinex","ETHUSD",1756266149407,3.0,4582.7,4582.2,3.73]
["bitfinex","ETHUSD",1756266149703,2.18226256,4582.4,4582.3,0.445]
["bitfinex","ETHUSD",1756266149902,3.0,4582.7,4582.3,0.13774]
["bitfinex","ETHUSD",1756266150103,5.18211971,4582.7,4582.6,0.4013]
["bitfinex","ETHUSD",1756266150331,5.18211971,4582.7,4582.6,4.1313]
["bitfinex","ETHUSD",1756266150743,2.18211971,4582.7,4582.6,4.1313]
["bitfinex","ETHUSD",1756266151138,3.022,4582.8,4582.6,4.1313]
["bitfinex","ETHUSD",1756266151139,0.022,4582.8,4582.6,4.1313]
["bitfinex","ETHUSD",1756266151522,3.022,4582.8,4582.6,4.1313]
["bitfinex","ETHUSD",1756266152312,5.20408563,4582.8,4582.6,4.1313]
["bitfinex","ETHUSD",1756266153044,3.022,4582.8,4582.6,4.1313]
["bitfinex","ETHUSD",1756266153408,3.022,4582.8,4582.7,3.73]
["bitfinex","ETHUSD",1756266154747,5.20407209,4582.8,4582.7,3.73]
["bitfinex","ETHUSD",1756266155450,11.45136379,4582.8,4582.7,3.73]
["bitfinex","ETHUSD",1756266155615,2.18211971,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1756266155817,2.2093962,4582.7,4582.6,3.8388]
["bitfinex","ETHUSD",1756266156016,2.93871971,4582.7,4582.6,3.8388]
["bitfinex","ETHUSD",1756266156844,2.1822864,4582.4,4582.1,1.678]
["bitfinex","ETHUSD",1756266157020,9.5446917,4582.2,4582.1,1.678]
["bitfinex","ETHUSD",1756266157219,9.5446917,4582.2,4582.1,3.569]
["bitfinex","ETHUSD",1756266157550,2.18250133,4581.9,4580.2,0.1088]
["bitfinex","ETHUSD",1756266157736,3.1088,4580.9,4579.8,0.1298]
["bitfinex","ETHUSD",1756266157935,2.29205936,4580.4,4579.9,0.0721907]
["bitfinex","ETHUSD",1756266158245,2.18336873,4580.1,4579.9,1.739]
["bitfinex","ETHUSD",1756266158447,2.18340611,4580.0,4579.9,1.739]
["bitfinex","ETHUSD",1756266158639,2.48080611,4580.0,4579.9,5.217]
["bitfinex","ETHUSD",1756266158819,2.48080611,4580.0,4579.9,5.3258]
["bitfinex","ETHUSD",1756266159932,2.18340611,4580.0,4579.9,5.3258]
["bitfinex","ETHUSD",1756266160249,3.0,4580.3,4579.9,5.6183]
["bitfinex","ETHUSD",1756266160431,2.18332089,4580.2,4580.0,0.445]
["bitfinex","ETHUSD",1756266160632,2.18332089,4580.2,4580.1,0.2925]
["bitfinex","ETHUSD",1756266160956,2.18340611,4580.0,4579.9,1.678]
["bitfinex","ETHUSD",1756266161122,2.48080611,4580.0,4579.9,5.409]
["bitfinex","ETHUSD",1756266161454,2.48080611,4580.0,4579.9,1.7868]
["bitfinex","ETHUSD",1756266161619,2.48080611,4580.0,4579.9,5.5178]
["bitfinex","ETHUSD",1756266162168,2.18340611,4580.0,4579.9,5.8103]
["bitfinex","ETHUSD",1756266162692,2.18340611,4580.0,4579.9,5.5178]
["bitfinex","ETHUSD",1756266162820,2.18340611,4580.0,4579.9,5.5168]
["bitfinex","ETHUSD",1756266163751,2.1832553,4580.4,4579.9,5.8093]
["bitfinex","ETHUSD",1756266163951,2.18330838,4580.3,4579.9,6.2543]
["bitfinex","ETHUSD",1756266164122,3.0,4581.0,4580.0,0.445]
["bitfinex","ETHUSD",1756266164322,2.18333153,4580.2,4580.0,0.445]
["bitfinex","ETHUSD",1756266164522,2.18333153,4580.2,4579.9,5.408]
["bitfinex","ETHUSD",1756266164752,0.1088,4580.9,4580.1,0.1088]
["bitfinex","ETHUSD",1756266164949,0.1088,4580.9,4580.2,3.73]
["bitfinex","ETHUSD",1756266164950,2.1832631,4580.3,4580.2,3.73]
["bitfinex","ETHUSD",1756266166059,2.4806631,4580.3,4580.2,3.73]
["bitfinex","ETHUSD",1756266166264,5.18331077,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1756266166485,5.18331077,4580.2,4580.1,3.8398]
["bitfinex","ETHUSD",1756266166633,2.18331077,4580.2,4580.1,4.1323]
["bitfinex","ETHUSD",1756266167750,2.48071077,4580.2,4580.1,3.8398]
["bitfinex","ETHUSD",1756266167949,2.91736426,4580.2,4580.1,3.8398]
["bitfinex","ETHUSD",1756266168476,2.91736426,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1756266168707,2.91736426,4580.2,4580.1,3.8398]
["bitfinex","ETHUSD",1756266169146,2.91736426,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1756266169348,5.91736426,4580.2,4580.1,3.8398]
["bitfinex","ETHUSD",1756266170689,5.91736426,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1756266170855,5.91736426,4580.2,4580.1,3.8398]
["bitfinex","ETHUSD",1756266171061,5.91736426,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1756266171262,5.91736426,4580.2,4580.1,3.8398]
["bitfinex","ETHUSD",1756266176094,5.91736426,4580.2,4579.8,0.021]
["bitfinex","ETHUSD",1756266176095,2.18345378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756266176251,2.1836445,4579.5,4579.4,0.001]
["bitfinex","ETHUSD",1756266176456,5.5898445,4579.5,4579.4,0.001]
["bitfinex","ETHUSD",1756266176702,6.0490445,4579.5,4579.4,0.001]
["bitfinex","ETHUSD",1756266177382,18.85429333,4579.0,4578.9,0.667]
["bitfinex","ETHUSD",1756266177691,19.72959333,4579.0,4578.9,0.667]
["bitfinex","ETHUSD",1756266178089,20.38643933,4579.0,4578.9,0.667]
["bitfinex","ETHUSD",1756266178284,20.38643933,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1756266178617,19.72959333,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1756266178775,20.93432603,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1756266179475,20.27748003,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1756266180209,6.03593643,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1756266180578,5.29268294,4579.0,4578.9,0.2994]
["bitfinex","ETHUSD",1756266181520,5.29268294,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1756266181709,5.29268294,4579.0,4578.9,0.2994]
["bitfinex","ETHUSD",1756266182006,2.18380928,4579.2,4578.9,0.7385]
["bitfinex","ETHUSD",1756266182007,0.1088,4579.2,4578.9,0.7385]
["bitfinex","ETHUSD",1756266182207,13.67041039,4580.1,4579.0,0.4391]
["bitfinex","ETHUSD",1756266182399,2.18371827,4579.4,4579.2,0.1088]
["bitfinex","ETHUSD",1756266182595,2.18373987,4579.3,4579.2,0.5479]
["bitfinex","ETHUSD",1756266182806,2.18373987,4579.3,4579.2,0.8463]
["bitfinex","ETHUSD",1756266183205,2.18373987,4579.3,4579.2,4.5783]
["bitfinex","ETHUSD",1756266183411,2.18373987,4579.3,4579.2,0.8463]
["bitfinex","ETHUSD",1756266183611,3.0,4579.6,4579.2,4.5783]
["bitfinex","ETHUSD",1756266183810,2.18361089,4579.6,4579.3,4.1711]
["bitfinex","ETHUSD",1756266184019,2.18369218,4579.4,4579.3,4.1711]
["bitfinex","ETHUSD",1756266184211,2.18369218,4579.4,4579.3,4.4695]
["bitfinex","ETHUSD",1756266185426,2.18369218,4579.4,4579.3,4.0304]
["bitfinex","ETHUSD",1756266185621,5.18373987,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1756266185825,5.18373987,4579.3,4579.2,3.8408]
["bitfinex","ETHUSD",1756266186227,5.18373987,4579.3,4579.2,4.1392]
["bitfinex","ETHUSD",1756266186424,2.18373987,4579.3,4579.2,4.5783]
["bitfinex","ETHUSD",1756266186628,2.18373987,4579.3,4579.2,0.8463]
["bitfinex","ETHUSD",1756266186829,2.18373987,4579.3,4579.2,4.5783]
["bitfinex","ETHUSD",1756266188633,2.29234549,4579.8,4579.2,4.5783]
["bitfinex","ETHUSD",1756266188934,2.1837069,4579.4,4579.2,4.5783]
["bitfinex","ETHUSD",1756266189096,2.18373987,4579.3,4579.2,4.1392]
["bitfinex","ETHUSD",1756266189729,2.18354676,4579.8,4579.2,4.5783]
["bitfinex","ETHUSD",1756266189931,2.18369218,4579.4,4579.3,0.4391]
["bitfinex","ETHUSD",1756266190116,2.18369218,4579.4,4579.3,0.7375]
["bitfinex","ETHUSD",1756266190429,2.18369218,4579.4,4579.3,0.2984]
["bitfinex","ETHUSD",1756266190622,2.18369218,4579.4,4579.3,4.0304]
["bitfinex","ETHUSD",1756266192629,2.18369218,4579.4,4579.3,4.4695]
["bitfinex","ETHUSD",1756266194022,2.18369218,4579.4,4579.3,4.0304]
["bitfinex","ETHUSD",1756266195935,2.18369218,4579.4,4579.3,4.4695]
["bitfinex","ETHUSD",1756266197436,2.18369218,4579.4,4579.3,0.7375]
["bitfinex","ETHUSD",1756266197636,2.18369218,4579.4,4579.3,4.4685]
["bitfinex","ETHUSD",1756266198628,2.18369218,4579.4,4579.3,4.0294]
["bitfinex","ETHUSD",1756266199742,2.18369218,4579.4,4579.2,0.1088]
["bitfinex","ETHUSD",1756266199743,5.18373987,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1756266199926,2.18378756,4579.2,4579.1,1.679]
["bitfinex","ETHUSD",1756266200238,2.18378756,4579.2,4579.1,5.41]
["bitfinex","ETHUSD",1756266200441,2.18378756,4579.2,4579.1,6.2563]
["bitfinex","ETHUSD",1756266200840,2.18378756,4579.2,4579.1,2.0862]
["bitfinex","ETHUSD",1756266201040,2.18378756,4579.2,4579.1,5.8172]
["bitfinex","ETHUSD",1756266202845,3.1108,4579.9,4579.1,5.8172]
["bitfinex","ETHUSD",1756266203051,2.1837834,4579.3,4579.1,5.8172]
["bitfinex","ETHUSD",1756266203349,0.1108,4579.9,4579.1,5.8172]
["bitfinex","ETHUSD",1756266203549,3.31496703,4579.9,4579.1,5.8172]
["bitfinex","ETHUSD",1756266203851,0.20416703,4579.8,4579.1,5.8172]
["bitfinex","ETHUSD",1756266205520,2.18378756,4579.2,4579.1,5.8172]
["bitfinex","ETHUSD",1756266206758,2.18378756,4579.2,4579.1,5.5188]
["bitfinex","ETHUSD",1756266207054,2.18373563,4579.4,4579.1,5.8172]
["bitfinex","ETHUSD",1756266207223,3.0,4579.6,4579.2,0.4735]
["bitfinex","ETHUSD",1756266207417,0.002,4579.9,4579.5,0.2876]
["bitfinex","ETHUSD",1756266207654,2.18350146,4579.8,4579.6,4.2045]
["bitfinex","ETHUSD",1756266207856,2.18354914,4579.7,4579.6,4.2045]
["bitfinex","ETHUSD",1756266208057,2.18354914,4579.7,4579.6,4.0186]
["bitfinex","ETHUSD",1756266208368,2.18354914,4579.7,4579.6,4.1274]
["bitfinex","ETHUSD",1756266208551,2.18354914,4579.7,4579.6,0.3964]
["bitfinex","ETHUSD",1756266208756,2.18354914,4579.7,4579.6,4.1274]
["bitfinex","ETHUSD",1756266209247,2.18354914,4579.7,4579.6,4.6009]
["bitfinex","ETHUSD",1756266210053,2.18354914,4579.7,4579.6,0.8699]
["bitfinex","ETHUSD",1756266210354,2.18354914,4579.7,4579.6,4.6009]
["bitfinex","ETHUSD",1756266212043,2.18354914,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1756266212044,2.47204914,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1756266212248,2.47204914,4579.7,4579.6,3.8398]
["bitfinex","ETHUSD",1756266212569,2.47204914,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1756266212740,3.28211988,4579.7,4579.6,3.73]
["bitfinex","ETHUSD",1756266213437,2.47204914,4579.7,4579.6,3.73]
["bitfinex","ETHUSD",1756266214968,2.18354914,4579.7,4579.6,4.0176]
["bitfinex","ETHUSD",1756266215176,2.18354914,4579.7,4579.6,4.5999]
["bitfinex","ETHUSD",1756266215547,2.18354914,4579.7,4579.6,4.1264]
["bitfinex","ETHUSD",1756266216856,2.18354914,4579.7,4579.6,4.5999]
["bitfinex","ETHUSD",1756266217658,2.18554914,4579.7,4579.6,4.5999]
["bitfinex","ETHUSD",1756266217984,0.002,4579.7,4579.6,4.5999]
["bitfinex","ETHUSD",1756266218151,2.18554914,4579.7,4579.6,4.5999]
["bitfinex","ETHUSD",1756266218692,0.002,4579.7,4579.6,0.8699]
["bitfinex","ETHUSD",1756266218866,2.18554914,4579.7,4579.6,4.5999]
["bitfinex","ETHUSD",1756266219043,0.002,4579.7,4579.6,4.5999]
["bitfinex","ETHUSD",1756266219670,2.18554914,4579.7,4579.6,4.5999]
["bitfinex","ETHUSD",1756266221087,2.18554914,4579.7,4579.6,3.8388]
["bitfinex","ETHUSD",1756266222365,2.18554914,4579.7,4579.6,3.8378]
["bitfinex","ETHUSD",1756266223589,0.002,4579.7,4579.6,4.1254]
["bitfinex","ETHUSD",1756266223889,0.002,4579.7,4579.6,4.5989]
["bitfinex","ETHUSD",1756266224259,0.002,4579.7,4579.6,4.84899]
["bitfinex","ETHUSD",1756266224455,2.18359682,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1756266224774,5.47219218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756266225276,5.47219218,4579.4,4579.3,3.73]
["bitfinex","ETHUSD",1756266225478,2.91539218,4579.4,4579.3,3.73]
["bitfinex","ETHUSD",1756266225988,5.91539218,4579.4,4579.3,3.73]
["bitfinex","ETHUSD",1756266226208,0.002,4579.7,4579.3,4.0176]
["bitfinex","ETHUSD",1756266226358,0.002,4579.7,4579.4,0.4735]
["bitfinex","ETHUSD",1756266226875,0.002,4579.7,4579.6,0.2876]
["bitfinex","ETHUSD",1756266227057,0.002,4579.7,4579.6,4.0166]
["bitfinex","ETHUSD",1756266228249,0.002,4579.7,4579.6,5.1501]
["bitfinex","ETHUSD",1756266228485,0.002,4579.7,4579.6,5.66521]
["bitfinex","ETHUSD",1756266228668,0.002,4579.7,4579.6,5.1501]
["bitfinex","ETHUSD",1756266229669,0.002,4579.7,4579.6,4.4901]
["bitfinex","ETHUSD",1756266229971,0.002,4579.7,4579.6,4.0166]
["bitfinex","ETHUSD",1756266230389,0.002,4579.7,4579.6,4.4901]
["bitfinex","ETHUSD",1756266230764,0.002,4579.7,4579.6,5.1501]
["bitfinex","ETHUSD",1756266231087,0.002,4579.7,4579.6,4.4901]
["bitfinex","ETHUSD",1756266231278,0.002,4579.7,4579.6,4.0166]
["bitfinex","ETHUSD",1756266231761,0.002,4579.7,4579.6,5.1501]
["bitfinex","ETHUSD",1756266231956,0.002,4579.7,4579.6,5.66521]
["bitfinex","ETHUSD",1756266232779,0.002,4579.7,4579.6,7.84880682]
["bitfinex","ETHUSD",1756266233358,0.002,4579.7,4579.6,5.66521]
["bitfinex","ETHUSD",1756266234394,0.002,4579.7,4579.6,7.95760682]
["bitfinex","ETHUSD",1756266234894,0.002,4579.7,4579.6,1.57151]
["bitfinex","ETHUSD",1756266235191,0.002,4579.7,4579.6,5.77301]
["bitfinex","ETHUSD",1756266237568,6.98322343,4579.7,4578.9,0.001]
["bitfinex","ETHUSD",1756266237871,0.815173,4579.7,4578.9,0.029]
["bitfinex","ETHUSD",1756266238081,3.0,4579.6,4578.9,0.029]
["bitfinex","ETHUSD",1756266238279,3.0,4579.4,4578.9,0.029]
["bitfinex","ETHUSD",1756266239003,0.656682,4579.6,4578.9,0.029]
["bitfinex","ETHUSD",1756266239180,2.46948294,4579.0,4578.9,0.029]
["bitfinex","ETHUSD",1756266239359,2.46948294,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1756266239564,2.46948294,4579.0,4578.9,3.729]
["bitfinex","ETHUSD",1756266241711,2.46948294,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1756266241894,5.90948294,4579.0,4578.9,3.729]
["bitfinex","ETHUSD",1756266242098,5.46948294,4579.0,4578.9,3.729]
["bitfinex","ETHUSD",1756266242692,3.0,4579.0,4578.9,4.0151]
["bitfinex","ETHUSD",1756266242999,3.2856,4579.0,4578.9,3.729]
["bitfinex","ETHUSD",1756266243399,2.46948294,4579.0,4578.9,3.729]
["bitfinex","ETHUSD",1756266243599,0.2856,4579.0,4578.9,3.729]
["bitfinex","ETHUSD",1756266244007,2.18375588,4579.3,4578.9,3.729]
["bitfinex","ETHUSD",1756266244008,3.0,4579.3,4578.9,4.4771]
["bitfinex","ETHUSD",1756266244177,2.18369722,4579.4,4578.9,4.4771]
["bitfinex","ETHUSD",1756266244376,2.18374179,4579.3,4578.9,4.4771]
["bitfinex","ETHUSD",1756266244902,3.002,4579.7,4578.9,4.0151]
["bitfinex","ETHUSD",1756266245109,2.18370061,4579.4,4578.9,4.0151]
["bitfinex","ETHUSD",1756266245273,2.18370061,4579.4,4579.0,0.462]
["bitfinex","ETHUSD",1756266245609,0.002,4579.7,4579.3,0.2861]
["bitfinex","ETHUSD",1756266245906,0.002,4579.7,4579.4,3.422]
["bitfinex","ETHUSD",1756266246066,5.18558945,4579.7,4579.4,3.422]
["bitfinex","ETHUSD",1756266246271,0.002,4579.7,4579.6,0.2861]
["bitfinex","ETHUSD",1756266246508,0.002,4579.7,4579.6,0.7481]
["bitfinex","ETHUSD",1756266246805,0.002,4579.7,4579.6,1.99301]
["bitfinex","ETHUSD",1756266247670,0.002,4579.7,4579.6,2.10181]
["bitfinex","ETHUSD",1756266250672,2.91114914,4579.7,4579.6,3.8368]
["bitfinex","ETHUSD",1756266250873,2.91114914,4579.7,4579.6,3.728]
["bitfinex","ETHUSD",1756266251073,0.002,4579.7,4579.6,4.0141]
["bitfinex","ETHUSD",1756266251316,0.002,4579.7,4579.6,4.1229]
["bitfinex","ETHUSD",1756266251809,0.002,4579.7,4579.6,3.8368]
["bitfinex","ETHUSD",1756266252312,0.002,4579.7,4579.6,4.13409806]
["bitfinex","ETHUSD",1756266252606,0.002,4579.7,4579.6,4.1229]
["bitfinex","ETHUSD",1756266253323,0.002,4579.7,4579.6,5.82509]
["bitfinex","ETHUSD",1756266255897,0.002,4579.7,4579.6,4.4968]
["bitfinex","ETHUSD",1756266256274,0.002,4579.7,4579.6,4.7829]
["bitfinex","ETHUSD",1756266258793,0.002,4579.7,4579.6,4.1229]
["bitfinex","ETHUSD",1756266259713,0.002,4579.7,4579.6,4.59609806]
["bitfinex","ETHUSD",1756266260015,0.002,4579.7,4579.6,6.76849682]
["bitfinex","ETHUSD",1756266260422,0.002,4579.7,4579.6,8.38280002]
["bitfinex","ETHUSD",1756266260922,0.002,4579.7,4579.6,8.47032702]
["bitfinex","ETHUSD",1756266268544,0.002,4579.7,4579.6,4.28032702]
["bitfinex","ETHUSD",1756266268827,0.3085,4579.7,4579.6,3.8358]
["bitfinex","ETHUSD",1756266269129,0.3085,4579.7,4579.6,3.84699806]
["bitfinex","ETHUSD",1756266269332,0.3085,4579.7,4579.6,0.11999806]
["bitfinex","ETHUSD",1756266269333,0.002,4579.7,4579.6,0.11999806]
["bitfinex","ETHUSD",1756266269645,0.002,4579.7,4579.6,4.7852]
["bitfinex","ETHUSD",1756266269797,0.3085,4579.7,4579.6,4.4958]
["bitfinex","ETHUSD",1756266270198,2.49204914,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1756266270397,2.18388294,4579.0,4578.0,0.16656641]
["bitfinex","ETHUSD",1756266270595,5.18393063,4578.9,4578.6,0.707]
["bitfinex","ETHUSD",1756266270912,5.92143063,4578.9,4578.6,0.707]
["bitfinex","ETHUSD",1756266271120,6.73618013,4578.9,4578.6,0.707]
["bitfinex","ETHUSD",1756266272908,6.73618013,4578.9,4576.7,2.18497745]
["bitfinex","ETHUSD",1756266272909,1.0,4578.1,4578.0,1.679]
["bitfinex","ETHUSD",1756266273106,1.0,4577.0,4576.8,1.679]
["bitfinex","ETHUSD",1756266273303,1.0,4576.7,4576.5,2.205]
["bitfinex","ETHUSD",1756266273612,1.0,4576.7,4576.6,2.205]
["bitfinex","ETHUSD",1756266274206,1.0,4576.7,4576.5,1.679]
["bitfinex","ETHUSD",1756266274207,1.3065,4576.7,4576.5,1.679]
["bitfinex","ETHUSD",1756266274407,1.0,4576.7,4576.5,1.679]
["bitfinex","ETHUSD",1756266274636,0.00169,4577.0,4576.6,4.0164]
["bitfinex","ETHUSD",1756266274840,1.0,4576.7,4576.6,4.4535]
["bitfinex","ETHUSD",1756266275039,1.0,4576.7,4576.6,4.0164]
["bitfinex","ETHUSD",1756266275739,1.0,4576.7,4576.6,0.2894]
["bitfinex","ETHUSD",1756266275911,1.0,4576.7,4576.6,4.0164]
["bitfinex","ETHUSD",1756266277515,0.00169,4577.0,4576.6,4.58594]
["bitfinex","ETHUSD",1756266278147,0.00169,4577.0,4576.8,0.02]
["bitfinex","ETHUSD",1756266278355,4.3,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756266278644,4.3,4576.9,4576.8,0.3094]
["bitfinex","ETHUSD",1756266279649,4.3,4576.9,4576.8,2.9314327]
["bitfinex","ETHUSD",1756266279832,4.3,4576.9,4576.8,7.33153113]
["bitfinex","ETHUSD",1756266280029,4.3,4576.9,4576.8,7.76863113]
["bitfinex","ETHUSD",1756266280231,4.3,4576.9,4576.8,7.33153113]
["bitfinex","ETHUSD",1756266280546,4.3,4576.9,4576.8,7.44113113]
["bitfinex","ETHUSD",1756266280731,4.3,4576.9,4576.8,7.87823113]
["bitfinex","ETHUSD",1756266282529,4.3,4576.9,4576.8,7.44113113]
["bitfinex","ETHUSD",1756266282735,4.3,4576.9,4576.8,7.87823113]
["bitfinex","ETHUSD",1756266284925,0.00169,4577.0,4576.8,7.87823113]
["bitfinex","ETHUSD",1756266284926,0.00169,4577.0,4576.9,2.84488496]
["bitfinex","ETHUSD",1756266285247,0.431,4579.4,4578.4,2.18415564]
["bitfinex","ETHUSD",1756266285451,0.431,4579.4,4577.5,2.1845683]
["bitfinex","ETHUSD",1756266285452,0.1088,4579.6,4578.7,2.18401926]
["bitfinex","ETHUSD",1756266285648,1.0,4578.9,4578.8,1.68]
["bitfinex","ETHUSD",1756266285947,8.09503405,4578.9,4578.8,1.8308]
["bitfinex","ETHUSD",1756266286249,1.7375,4578.9,4578.8,1.8308]
["bitfinex","ETHUSD",1756266286952,1.3065,4578.9,4578.8,1.8308]
["bitfinex","ETHUSD",1756266287121,1.7375,4578.9,4578.8,1.8308]
["bitfinex","ETHUSD",1756266288050,1.7375,4578.9,4578.8,3.8358]
["bitfinex","ETHUSD",1756266290428,12.7685,4578.9,4578.8,3.8358]
["bitfinex","ETHUSD",1756266291246,12.3375,4578.9,4578.8,3.8358]
["bitfinex","ETHUSD",1756266291444,12.031,4578.9,4578.8,3.8358]
["bitfinex","ETHUSD",1756266291619,11.031,4578.9,4578.8,3.8358]
["bitfinex","ETHUSD",1756266291822,12.031,4578.9,4578.8,4.1252]
["bitfinex","ETHUSD",1756266292045,12.031,4578.9,4578.8,6.30917833]
["bitfinex","ETHUSD",1756266292256,12.031,4578.9,4578.8,4.1252]
["bitfinex","ETHUSD",1756266292659,12.031,4578.9,4578.8,3.8358]
["bitfinex","ETHUSD",1756266293327,12.031,4578.9,4578.8,4.1252]
["bitfinex","ETHUSD",1756266293663,12.031,4578.9,4578.8,3.8358]
["bitfinex","ETHUSD",1756266294489,12.3375,4578.9,4578.8,0.1088]
["bitfinex","ETHUSD",1756266294781,12.7685,4578.9,4578.8,3.8358]
["bitfinex","ETHUSD",1756266295455,12.3375,4578.9,4578.8,3.8358]
["bitfinex","ETHUSD",1756266297546,12.3375,4578.9,4578.8,0.1088]
["bitfinex","ETHUSD",1756266297747,12.3375,4578.9,4578.8,3.8348]
["bitfinex","ETHUSD",1756266298062,12.7747,4578.9,4578.8,3.8348]
["bitfinex","ETHUSD",1756266298874,12.3375,4578.9,4578.8,3.8348]
["bitfinex","ETHUSD",1756266299077,12.031,4578.9,4578.8,0.1088]
["bitfinex","ETHUSD",1756266299276,12.031,4578.9,4578.8,3.8348]
["bitfinex","ETHUSD",1756266299578,7.731,4578.9,4578.8,3.8348]
["bitfinex","ETHUSD",1756266300542,7.731,4578.9,4578.8,4.122]
["bitfinex","ETHUSD",1756266300784,8.032,4578.9,4578.8,0.1088]
["bitfinex","ETHUSD",1756266300950,8.4692,4578.9,4578.8,0.1088]
["bitfinex","ETHUSD",1756266301155,8.4692,4578.9,4578.8,3.8348]
["bitfinex","ETHUSD",1756266301372,7.731,4578.9,4578.8,4.122]
["bitfinex","ETHUSD",1756266302285,7.731,4578.9,4578.8,0.396]
["bitfinex","ETHUSD",1756266302474,7.731,4578.9,4578.8,3.8348]
["bitfinex","ETHUSD",1756266302682,7.731,4578.9,4578.8,4.122]
["bitfinex","ETHUSD",1756266303186,7.731,4578.9,4578.8,6.77517833]
["bitfinex","ETHUSD",1756266303372,6.731,4578.9,4578.8,7.90146088]
["bitfinex","ETHUSD",1756266303574,0.002,4579.7,4579.0,0.66]
["bitfinex","ETHUSD",1756266303775,0.002,4579.7,4579.2,0.66]
["bitfinex","ETHUSD",1756266303958,0.002,4579.7,4579.6,0.396]
["bitfinex","ETHUSD",1756266304158,0.002,4579.7,4579.6,7.98559682]
["bitfinex","ETHUSD",1756266304366,0.002,4579.7,4579.6,4.72879682]
["bitfinex","ETHUSD",1756266304574,0.002,4579.7,4579.6,8.45479682]
["bitfinex","ETHUSD",1756266311580,0.002,4579.7,4579.6,9.11479682]
["bitfinex","ETHUSD",1756266311894,0.002,4579.7,4579.6,10.28850572]
["bitfinex","ETHUSD",1756266312475,0.002,4579.7,4579.6,9.81930572]
["bitfinex","ETHUSD",1756266313296,0.002,4579.7,4579.6,10.28850572]
["bitfinex","ETHUSD",1756266315695,0.002,4579.7,4579.6,13.28850572]
["bitfinex","ETHUSD",1756266317404,1e-08,4579.7,4579.6,13.28850572]
["bitfinex","ETHUSD",1756266317696,1e-08,4579.9,4579.8,5.84350146]
["bitfinex","ETHUSD",1756266317903,1e-08,4579.9,4579.8,11.75045558]
["bitfinex","ETHUSD",1756266318067,1e-08,4579.9,4579.8,12.50685558]
["bitfinex","ETHUSD",1756266320177,0.002,4580.7,4580.3,2.1832631]
["bitfinex","ETHUSD",1756266320376,0.002,4580.7,4580.3,5.9062631]
["bitfinex","ETHUSD",1756266320587,0.002,4581.3,4580.4,2.84321543]
["bitfinex","ETHUSD",1756266320588,1e-08,4580.8,4580.4,2.84321543]
["bitfinex","ETHUSD",1756266320773,1e-08,4580.8,4580.7,12.2006065]
["bitfinex","ETHUSD",1756266321104,0.002,4581.3,4580.7,21.62197929]
["bitfinex","ETHUSD",1756266321105,1e-08,4581.3,4580.7,21.62197929]
["bitfinex","ETHUSD",1756266321401,1e-08,4581.3,4581.2,5.84283419]
["bitfinex","ETHUSD",1756266321602,1e-08,4581.3,4581.2,10.36840843]
["bitfinex","ETHUSD",1756266321813,1e-08,4581.3,4581.2,11.12480843]
["bitfinex","ETHUSD",1756266323209,0.02,4583.8,4581.3,3.66]
["bitfinex","ETHUSD",1756266323416,0.02,4583.8,4583.7,2.84164365]
["bitfinex","ETHUSD",1756266323583,0.02,4583.8,4583.7,2.339]
["bitfinex","ETHUSD",1756266323783,0.02,4583.8,4583.7,5.402]
["bitfinex","ETHUSD",1756266323784,1.321,4583.8,4583.7,5.402]
["bitfinex","ETHUSD",1756266324215,1.7582,4583.8,4583.7,5.402]
["bitfinex","ETHUSD",1756266324372,1.7582,4583.8,4583.7,1.679]
["bitfinex","ETHUSD",1756266324703,1.7582,4583.8,4583.7,5.401]
["bitfinex","ETHUSD",1756266325210,1.7582,4583.8,4583.7,7.58264365]
["bitfinex","ETHUSD",1756266325506,1.7582,4583.8,4583.7,5.401]
["bitfinex","ETHUSD",1756266325706,1.75232272,4583.8,4582.8,5.247]
["bitfinex","ETHUSD",1756266325910,1.75232272,4583.8,4582.9,5.401]
["bitfinex","ETHUSD",1756266325911,0.4372,4583.7,4582.9,5.401]
["bitfinex","ETHUSD",1756266326110,0.4372,4583.6,4582.9,5.401]
["bitfinex","ETHUSD",1756266326297,0.4372,4583.5,4583.3,2.18179205]
["bitfinex","ETHUSD",1756266326501,1.01412272,4583.8,4583.4,3.722]
["bitfinex","ETHUSD",1756266326819,0.301,4583.5,4583.4,3.722]
["bitfinex","ETHUSD",1756266326981,0.7382,4583.5,4583.4,3.722]
["bitfinex","ETHUSD",1756266327329,1.7382,4583.5,4583.4,3.722]
["bitfinex","ETHUSD",1756266327980,1.7382,4583.5,4582.9,3.86100414]
["bitfinex","ETHUSD",1756266328215,0.4561,4583.4,4583.0,3.721]
["bitfinex","ETHUSD",1756266328416,2.34,4583.3,4583.0,3.721]
["bitfinex","ETHUSD",1756266328623,2.34,4583.3,4582.9,1.679]
["bitfinex","ETHUSD",1756266328624,0.2868,4583.1,4582.9,1.679]
["bitfinex","ETHUSD",1756266328832,0.2868,4583.1,4583.0,3.721]
["bitfinex","ETHUSD",1756266329029,0.7429,4583.1,4582.9,1.679]
["bitfinex","ETHUSD",1756266329248,0.7429,4583.1,4583.0,3.8298]
["bitfinex","ETHUSD",1756266329822,0.7429,4583.1,4583.0,0.1088]
["bitfinex","ETHUSD",1756266330027,0.7429,4583.1,4583.0,3.8298]
["bitfinex","ETHUSD",1756266335122,7.4739,4583.1,4583.0,1.5986]
["bitfinex","ETHUSD",1756266335825,7.0178,4583.1,4583.0,1.5986]
["bitfinex","ETHUSD",1756266336144,6.731,4583.1,4583.0,4.10433443]
["bitfinex","ETHUSD",1756266336329,6.731,4583.1,4583.0,4.25985654]
["bitfinex","ETHUSD",1756266337254,6.731,4583.1,4583.0,6.49005654]
["bitfinex","ETHUSD",1756266337640,6.731,4583.1,4583.0,8.22889782]
["bitfinex","ETHUSD",1756266337848,6.731,4583.1,4583.0,8.66619782]
["bitfinex","ETHUSD",1756266339364,6.733,4583.1,4583.0,8.66619782]
["bitfinex","ETHUSD",1756266340055,6.733,4583.1,4583.0,8.22889782]
["bitfinex","ETHUSD",1756266340056,0.002,4583.1,4583.0,8.22889782]
["bitfinex","ETHUSD",1756266340236,0.002,4583.1,4583.0,8.66619782]
["bitfinex","ETHUSD",1756266340439,0.002,4583.1,4583.0,18.02373187]
["bitfinex","ETHUSD",1756266340847,0.002,4583.1,4583.0,7.94619782]
["bitfinex","ETHUSD",1756266341048,0.002,4583.1,4583.0,11.66619782]
["bitfinex","ETHUSD",1756266341786,1e-08,4583.6,4583.5,2.84173884]
["bitfinex","ETHUSD",1756266341943,1e-08,4583.6,4583.5,15.9304245]
["bitfinex","ETHUSD",1756266342126,1e-08,4583.6,4583.5,16.77797289]
["bitfinex","ETHUSD",1756266342535,0.002,4584.1,4584.0,2.84150087]
["bitfinex","ETHUSD",1756266342843,0.002,4584.1,4584.0,18.51928814]
["bitfinex","ETHUSD",1756266343042,0.002,4584.1,4584.0,19.25804248]
["bitfinex","ETHUSD",1756266345642,0.002,4584.1,4584.0,16.25804248]
["bitfinex","ETHUSD",1756266346343,0.002,4584.1,4584.0,16.25704248]
["bitfinex","ETHUSD",1756266348204,0.2888,4584.1,4584.0,4.77060843]
["bitfinex","ETHUSD",1756266348375,0.2888,4584.1,4584.0,7.68730087]
["bitfinex","ETHUSD",1756266348712,0.2888,4584.1,4584.0,8.34730087]
["bitfinex","ETHUSD",1756266348875,0.002,4584.1,4584.0,8.34730087]
["bitfinex","ETHUSD",1756266349199,0.2888,4584.1,4584.0,8.34730087]
["bitfinex","ETHUSD",1756266350410,0.002,4584.1,4584.0,8.34730087]
["bitfinex","ETHUSD",1756266350691,0.002,4584.1,4584.0,9.92658837]
["bitfinex","ETHUSD",1756266351384,0.7449,4584.1,4584.0,1.7868]
["bitfinex","ETHUSD",1756266351695,0.002,4584.1,4584.0,8.65890087]
["bitfinex","ETHUSD",1756266353000,0.002,4584.1,4584.0,11.65890087]
["bitfinex","ETHUSD",1756266353205,0.002,4584.1,4584.0,10.6787017]
["bitfinex","ETHUSD",1756266353790,0.002,4584.1,4584.0,10.3661017]
["bitfinex","ETHUSD",1756266353985,0.002,4584.1,4584.0,10.6787017]
["bitfinex","ETHUSD",1756266354378,0.002,4584.1,4584.0,10.3661017]
["bitfinex","ETHUSD",1756266354576,0.002,4584.1,4584.0,10.6787017]
["bitfinex","ETHUSD",1756266355018,0.002,4584.1,4584.0,14.0072017]
["bitfinex","ETHUSD",1756266355214,0.002,4584.1,4584.0,14.1160017]
["bitfinex","ETHUSD",1756266355385,0.002,4584.1,4584.0,11.1160017]
["bitfinex","ETHUSD",1756266356087,0.02,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756266356284,0.02,4584.8,4584.7,12.92783918]
["bitfinex","ETHUSD",1756266356487,0.02,4584.8,4584.7,13.66660184]
["bitfinex","ETHUSD",1756266356902,0.3068,4584.8,4584.7,9.55916779]
["bitfinex","ETHUSD",1756266357105,0.02,4584.8,4584.7,11.04580858]
["bitfinex","ETHUSD",1756266357305,0.02,4584.8,4584.7,11.15460858]
["bitfinex","ETHUSD",1756266357723,0.02,4584.8,4584.7,11.62080858]
["bitfinex","ETHUSD",1756266358216,0.02,4584.8,4584.7,17.97834263]
["bitfinex","ETHUSD",1756266359219,0.02,4584.8,4584.7,14.26034263]
["bitfinex","ETHUSD",1756266359434,0.02,4584.8,4584.7,17.97734263]
["bitfinex","ETHUSD",1756266359886,1e-08,4584.8,4584.7,17.97734263]
["bitfinex","ETHUSD",1756266360517,1e-08,4585.1,4585.0,2.84102508]
["bitfinex","ETHUSD",1756266360697,1e-08,4585.1,4585.0,18.84860255]
["bitfinex","ETHUSD",1756266360895,1e-08,4585.1,4585.0,19.59646878]
["bitfinex","ETHUSD",1756266361289,1e-08,4585.1,4585.0,15.87946878]
["bitfinex","ETHUSD",1756266361518,1e-08,4585.1,4585.0,19.59646878]
["bitfinex","ETHUSD",1756266362720,1e-08,4585.1,4585.0,20.04726878]
["bitfinex","ETHUSD",1756266365408,1e-08,4585.1,4585.0,20.04626878]
["bitfinex","ETHUSD",1756266365808,1e-08,4585.1,4585.0,19.58006878]
["bitfinex","ETHUSD",1756266366012,1e-08,4585.1,4585.0,20.04626878]
["bitfinex","ETHUSD",1756266367042,1e-08,4585.1,4585.0,16.33026878]
["bitfinex","ETHUSD",1756266367343,1e-08,4585.1,4585.0,20.04626878]
["bitfinex","ETHUSD",1756266371259,0.75030001,4585.1,4585.0,11.91126878]
["bitfinex","ETHUSD",1756266371412,0.75030001,4585.1,4585.0,9.20882508]
["bitfinex","ETHUSD",1756266371750,0.75030001,4585.1,4585.0,13.58382508]
["bitfinex","ETHUSD",1756266372111,1e-08,4585.1,4585.0,13.58382508]
["bitfinex","ETHUSD",1756266372315,1e-08,4585.1,4585.0,16.87662508]
["bitfinex","ETHUSD",1756266373246,1e-08,4585.1,4585.0,17.34282508]
["bitfinex","ETHUSD",1756266373564,1e-08,4585.1,4585.0,19.59446878]
["bitfinex","ETHUSD",1756266373766,1e-08,4585.1,4585.0,19.12826878]
["bitfinex","ETHUSD",1756266375364,1e-08,4585.1,4585.0,15.41326878]
["bitfinex","ETHUSD",1756266375563,1e-08,4585.1,4585.0,19.12826878]
["bitfinex","ETHUSD",1756266376165,1e-08,4585.1,4585.0,19.59446878]
["bitfinex","ETHUSD",1756266376338,1e-08,4585.1,4585.0,20.24987178]
["bitfinex","ETHUSD",1756266376533,1e-08,4585.1,4585.0,16.53487178]
["bitfinex","ETHUSD",1756266376767,1e-08,4585.6,4585.5,12.19832131]
["bitfinex","ETHUSD",1756266377070,1e-08,4585.8,4585.7,5.84069215]
["bitfinex","ETHUSD",1756266377269,1e-08,4585.8,4585.7,10.01066797]
["bitfinex","ETHUSD",1756266377758,1e-08,4585.8,4585.7,10.47686797]
["bitfinex","ETHUSD",1756266378354,1e-08,4585.8,4585.7,16.83440202]
["bitfinex","ETHUSD",1756266378675,1e-08,4585.8,4585.7,18.36937184]
["bitfinex","ETHUSD",1756266379069,1e-08,4585.8,4585.7,14.65537184]
["bitfinex","ETHUSD",1756266379269,1e-08,4585.8,4585.7,18.36937184]
["bitfinex","ETHUSD",1756266379881,1e-08,4585.8,4585.7,18.83557184]
["bitfinex","ETHUSD",1756266380178,1e-08,4586.1,4586.0,2.84054949]
["bitfinex","ETHUSD",1756266380379,1e-08,4586.1,4586.0,8.23054949]
["bitfinex","ETHUSD",1756266380680,1e-08,4586.1,4586.0,4.62534949]
["bitfinex","ETHUSD",1756266380977,1e-08,4586.1,4586.0,8.99465349]
["bitfinex","ETHUSD",1756266381184,1e-08,4586.1,4586.0,10.62494975]
["bitfinex","ETHUSD",1756266382252,0.29950001,4586.1,4586.0,10.62494975]
["bitfinex","ETHUSD",1756266382582,0.29950001,4586.1,4586.0,6.14214975]
["bitfinex","ETHUSD",1756266382783,0.75030001,4586.1,4586.0,3.85654949]
["bitfinex","ETHUSD",1756266382961,0.75030001,4586.1,4586.0,7.57054949]
["bitfinex","ETHUSD",1756266383546,0.75030001,4586.1,4586.0,3.85654949]
["bitfinex","ETHUSD",1756266383754,0.75030001,4586.1,4586.0,7.57054949]
["bitfinex","ETHUSD",1756266383983,0.75030001,4586.1,4586.0,8.56188426]
["bitfinex","ETHUSD",1756266384151,0.75030001,4586.1,4586.0,9.22188426]
["bitfinex","ETHUSD",1756266384650,0.29950001,4586.1,4586.0,9.22188426]
["bitfinex","ETHUSD",1756266384846,1e-08,4586.1,4586.0,9.22188426]
["bitfinex","ETHUSD",1756266385271,1e-08,4586.1,4586.0,9.51468426]
["bitfinex","ETHUSD",1756266385698,1e-08,4586.1,4586.0,9.22188426]
["bitfinex","ETHUSD",1756266385850,0.75030001,4586.1,4586.0,5.50788426]
["bitfinex","ETHUSD",1756266386185,0.75030001,4586.1,4586.0,8.56188426]
["bitfinex","ETHUSD",1756266386481,0.75030001,4586.1,4586.0,9.22188426]
["bitfinex","ETHUSD",1756266386687,0.75030001,4586.1,4586.0,5.50788426]
["bitfinex","ETHUSD",1756266387069,0.75030001,4586.1,4586.0,9.22088426]
["bitfinex","ETHUSD",1756266387750,0.75030001,4586.1,4586.0,8.22954949]
["bitfinex","ETHUSD",1756266389153,0.75030001,4586.1,4586.0,7.51654949]
["bitfinex","ETHUSD",1756266389154,0.29950001,4586.1,4586.0,7.51654949]
["bitfinex","ETHUSD",1756266389473,0.29950001,4586.1,4586.0,8.22954949]
["bitfinex","ETHUSD",1756266389682,0.76700001,4586.1,4586.0,8.22954949]
["bitfinex","ETHUSD",1756266389856,0.76700001,4586.1,4586.0,9.28878426]
["bitfinex","ETHUSD",1756266390762,1e-08,4586.1,4586.0,9.28878426]
["bitfinex","ETHUSD",1756266391085,6.37753405,4587.8,4587.3,2.17991985]
["bitfinex","ETHUSD",1756266391086,1.0,4587.5,4587.3,2.17991985]
["bitfinex","ETHUSD",1756266391251,0.02,4587.8,4586.1,0.66]
["bitfinex","ETHUSD",1756266391252,1.0,4587.2,4586.5,0.66]
["bitfinex","ETHUSD",1756266391452,0.02,4587.8,4586.0,1.05923477]
["bitfinex","ETHUSD",1756266391453,1.0,4587.6,4587.3,2.17991315]
["bitfinex","ETHUSD",1756266391653,0.4675,4587.5,4587.4,3.713]
["bitfinex","ETHUSD",1756266391884,0.7565,4587.5,4587.4,5.389]
["bitfinex","ETHUSD",1756266392085,0.7565,4587.5,4587.4,7.56888403]
["bitfinex","ETHUSD",1756266392287,0.7565,4587.5,4587.4,8.22888403]
["bitfinex","ETHUSD",1756266392288,0.289,4587.5,4587.4,8.22888403]
["bitfinex","ETHUSD",1756266392489,0.7565,4587.5,4587.4,9.05177243]
["bitfinex","ETHUSD",1756266392783,0.7565,4587.5,4587.4,5.44757243]
["bitfinex","ETHUSD",1756266392991,0.7565,4587.5,4587.4,9.16057243]
["bitfinex","ETHUSD",1756266393150,0.289,4587.5,4587.4,9.16057243]
["bitfinex","ETHUSD",1756266393600,0.02,4587.8,4587.7,2.83974148]
["bitfinex","ETHUSD",1756266393795,0.02,4587.8,4587.7,6.56384316]
["bitfinex","ETHUSD",1756266393994,0.02,4587.8,4587.7,6.66154148]
["bitfinex","ETHUSD",1756266394179,0.309,4587.8,4587.7,2.94854148]
["bitfinex","ETHUSD",1756266394360,0.7765,4587.8,4587.7,7.53767148]
["bitfinex","ETHUSD",1756266394761,0.309,4587.8,4587.7,7.53767148]
["bitfinex","ETHUSD",1756266395062,0.02,4587.8,4587.7,7.53767148]
["bitfinex","ETHUSD",1756266395489,0.309,4587.8,4587.7,7.53767148]
["bitfinex","ETHUSD",1756266396301,0.7765,4587.8,4587.7,7.53767148]
["bitfinex","ETHUSD",1756266396700,0.309,4587.8,4587.7,7.53767148]
["bitfinex","ETHUSD",1756266397005,0.02,4587.8,4587.7,7.53767148]
["bitfinex","ETHUSD",1756266397164,0.309,4587.8,4587.7,7.53767148]
["bitfinex","ETHUSD",1756266397361,0.309,4587.8,4587.7,7.53667148]
["bitfinex","ETHUSD",1756266397770,0.7765,4587.8,4587.7,7.53667148]
["bitfinex","ETHUSD",1756266398288,0.7765,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756266398492,0.7765,4587.8,4587.7,3.8208]
["bitfinex","ETHUSD",1756266399004,0.7765,4587.8,4587.7,6.00054148]
["bitfinex","ETHUSD",1756266399211,0.7765,4587.8,4587.7,3.8208]
["bitfinex","ETHUSD",1756266399727,0.02,4587.8,4587.7,6.84614148]
["bitfinex","ETHUSD",1756266400015,0.4875,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756266400174,0.4875,4588.8,4588.2,0.66]
["bitfinex","ETHUSD",1756266400175,0.4675,4588.4,4588.2,0.66]
["bitfinex","ETHUSD",1756266400375,0.02,4588.8,4588.4,0.66]
["bitfinex","ETHUSD",1756266400569,0.02,4588.8,4588.5,3.712]
["bitfinex","ETHUSD",1756266400816,0.02,4588.8,4588.5,5.89131582]
["bitfinex","ETHUSD",1756266401040,0.289,4588.6,4588.5,6.55131582]
["bitfinex","ETHUSD",1756266401305,0.7565,4588.6,4588.5,7.59199083]
["bitfinex","ETHUSD",1756266401896,0.289,4588.6,4588.5,7.59199083]
["bitfinex","ETHUSD",1756266402412,0.289,4588.6,4588.5,7.75308561]
["bitfinex","ETHUSD",1756266402612,0.7565,4588.6,4588.5,7.75208561]
["bitfinex","ETHUSD",1756266403716,0.7565,4588.6,4588.5,4.75167501]
["bitfinex","ETHUSD",1756266404024,0.7565,4588.6,4588.5,3.711]
["bitfinex","ETHUSD",1756266404387,0.7565,4588.6,4588.3,1.676]
["bitfinex","ETHUSD",1756266404594,0.4675,4588.5,4588.3,1.676]
["bitfinex","ETHUSD",1756266404793,1.0,4588.7,4588.3,1.676]
["bitfinex","ETHUSD",1756266404994,0.289,4588.4,4588.3,1.676]
["bitfinex","ETHUSD",1756266405217,0.289,4588.4,4588.3,5.387]
["bitfinex","ETHUSD",1756266405526,1.7565,4588.4,4588.3,5.387]
["bitfinex","ETHUSD",1756266405889,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756266406114,0.02,4588.8,4588.7,5.89026645]
["bitfinex","ETHUSD",1756266406522,0.02,4588.8,4588.7,6.18466645]
["bitfinex","ETHUSD",1756266407001,0.02,4588.8,4588.7,6.84466645]
["bitfinex","ETHUSD",1756266407824,0.02,4588.8,4588.7,13.61921436]
["bitfinex","ETHUSD",1756266408017,0.02,4588.8,4588.7,15.19907194]
["bitfinex","ETHUSD",1756266408224,0.02,4588.8,4588.7,8.87872403]
["bitfinex","ETHUSD",1756266408917,1e-08,4588.8,4588.7,11.87872403]
["bitfinex","ETHUSD",1756266409933,1e-08,4588.8,4588.7,11.98752403]
["bitfinex","ETHUSD",1756266411001,0.00200001,4588.8,4588.7,11.53332403]
["bitfinex","ETHUSD",1756266411905,0.00200001,4588.8,4588.7,11.98752403]
["bitfinex","ETHUSD",1756266412105,0.022,4589.8,4589.6,2.17883911]
["bitfinex","ETHUSD",1756266412339,0.022,4589.8,4589.7,7.78167555]
["bitfinex","ETHUSD",1756266412639,0.022,4589.8,4589.7,7.89047555]
["bitfinex","ETHUSD",1756266413237,0.022,4589.8,4589.7,8.84487555]
["bitfinex","ETHUSD",1756266413542,0.022,4589.8,4589.7,9.29907555]
["bitfinex","ETHUSD",1756266414713,0.022,4589.8,4589.7,8.84487555]
["bitfinex","ETHUSD",1756266415323,0.022,4589.8,4589.7,9.29907555]
["bitfinex","ETHUSD",1756266415740,0.022,4589.8,4589.7,5.58907555]
["bitfinex","ETHUSD",1756266416037,0.022,4589.8,4589.7,8.84487555]
["bitfinex","ETHUSD",1756266416332,0.022,4589.8,4589.7,8.55047555]
["bitfinex","ETHUSD",1756266416333,0.311,4589.8,4589.7,8.55047555]
["bitfinex","ETHUSD",1756266416521,0.7785,4589.8,4589.7,8.55047555]
["bitfinex","ETHUSD",1756266416840,0.7785,4589.8,4589.7,4.38295771]
["bitfinex","ETHUSD",1756266417037,0.7785,4589.8,4589.7,8.09295771]
["bitfinex","ETHUSD",1756266417938,0.7785,4589.8,4589.7,5.91416607]
["bitfinex","ETHUSD",1756266418235,0.7785,4589.8,4589.7,8.09195771]
["bitfinex","ETHUSD",1756266418453,0.022,4589.8,4589.7,8.09195771]
["bitfinex","ETHUSD",1756266418657,0.022,4589.8,4589.7,8.0920642]
["bitfinex","ETHUSD",1756266419656,0.022,4589.8,4589.7,9.0528642]
["bitfinex","ETHUSD",1756266421159,0.022,4589.8,4589.7,9.5088642]
["bitfinex","ETHUSD",1756266421322,0.022,4589.8,4589.7,9.30627555]
["bitfinex","ETHUSD",1756266421517,1e-08,4589.8,4589.7,9.5089318]
["bitfinex","ETHUSD",1756266421960,0.2495,4590.2,4590.1,2.83860177]
["bitfinex","ETHUSD",1756266422254,0.2495,4590.2,4590.1,10.55202373]
["bitfinex","ETHUSD",1756266422559,0.2495,4590.2,4590.1,11.41762373]
["bitfinex","ETHUSD",1756266423140,1e-08,4590.2,4590.1,11.41762373]
["bitfinex","ETHUSD",1756266424333,0.003,4593.3,4590.1,11.41762373]
["bitfinex","ETHUSD",1756266424334,1e-08,4591.8,4591.7,5.83784262]
["bitfinex","ETHUSD",1756266424528,1e-08,4591.8,4591.7,16.76809682]
["bitfinex","ETHUSD",1756266424728,1e-08,4591.8,4591.7,17.52489682]
["bitfinex","ETHUSD",1756266425366,0.29080001,4591.8,4591.7,13.76809682]
["bitfinex","ETHUSD",1756266425656,0.74520001,4591.8,4591.7,10.9302542]
["bitfinex","ETHUSD",1756266425818,0.74520001,4591.8,4591.7,10.7278]
["bitfinex","ETHUSD",1756266426226,0.74520001,4591.8,4591.7,13.97842262]
["bitfinex","ETHUSD",1756266426634,0.74520001,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1756266426838,0.74520001,4591.8,4591.7,3.8178]
["bitfinex","ETHUSD",1756266427821,0.74520001,4591.8,4591.7,3.8168]
["bitfinex","ETHUSD",1756266428468,1.64520001,4591.8,4591.7,3.8168]
["bitfinex","ETHUSD",1756266428669,0.74720001,4591.8,4591.7,3.8168]
["bitfinex","ETHUSD",1756266429233,0.74720001,4591.8,4591.7,4.37703421]
["bitfinex","ETHUSD",1756266429585,0.00200001,4591.8,4591.7,5.02598]
["bitfinex","ETHUSD",1756266429769,0.00200001,4591.8,4591.7,4.91718]
["bitfinex","ETHUSD",1756266429974,0.74720001,4591.8,4591.7,5.02598]
["bitfinex","ETHUSD",1756266431282,0.74720001,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1756266431467,5.92499521,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1756266432178,5.92499521,4591.8,4591.7,3.3978]
["bitfinex","ETHUSD",1756266433362,6.82499521,4591.8,4591.7,3.3978]
["bitfinex","ETHUSD",1756266435788,6.82499521,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1756266438154,6.82499521,4591.8,4591.7,3.8168]
["bitfinex","ETHUSD",1756266439791,3.17822213,4590.9,4590.8,1.675]
["bitfinex","ETHUSD",1756266439967,1.0,4590.1,4589.8,0.02]
["bitfinex","ETHUSD",1756266440292,2.17864923,4590.0,4589.9,5.383]
["bitfinex","ETHUSD",1756266440482,5.92384923,4590.0,4589.9,5.383]
["bitfinex","ETHUSD",1756266440678,5.92384923,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266441062,3.0,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266441396,3.0,4590.0,4589.9,5.7926]
["bitfinex","ETHUSD",1756266441691,5.17864923,4590.0,4589.9,5.7926]
["bitfinex","ETHUSD",1756266441894,5.17864923,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266441895,3.0,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266442782,5.17864923,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266444171,3.0,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266444474,3.2908,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266447395,5.46604923,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756266447596,5.91064923,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266448621,3.2874,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266449127,1.2874,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266449329,1.0,4590.0,4589.9,5.8032]
["bitfinex","ETHUSD",1756266451386,1.0,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266451791,1.2874,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266451993,7.08384923,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266453516,7.08384923,4590.0,4589.9,5.4928]
["bitfinex","ETHUSD",1756266453916,7.08384923,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756266454103,7.08384923,4590.0,4589.9,5.4928]
["bitfinex","ETHUSD",1756266454299,7.08384923,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756266454488,7.08384923,4590.0,4589.9,5.4208]
["bitfinex","ETHUSD",1756266454691,7.08384923,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756266454909,7.08384923,4590.0,4589.9,5.2188]
["bitfinex","ETHUSD",1756266455503,7.08384923,4590.0,4589.9,5.4918]
["bitfinex","ETHUSD",1756266455792,7.08384923,4590.0,4589.9,1.7838]
["bitfinex","ETHUSD",1756266456002,7.08384923,4590.0,4589.9,5.11]
["bitfinex","ETHUSD",1756266456401,2.17874417,4589.8,4589.5,0.1088]
["bitfinex","ETHUSD",1756266456702,2.17874417,4589.8,4589.4,0.001]
["bitfinex","ETHUSD",1756266456703,3.0,4589.5,4589.4,0.253]
["bitfinex","ETHUSD",1756266456902,5.49352266,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756266457123,5.91088658,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1756266457738,5.91088658,4589.5,4588.9,0.001]
["bitfinex","ETHUSD",1756266457739,3.17912399,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1756266457936,20.04706512,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1756266458140,20.77906512,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1756266459049,6.91112399,4589.0,4588.9,3.8178]
["bitfinex","ETHUSD",1756266459351,6.91112399,4589.0,4588.9,0.1098]
["bitfinex","ETHUSD",1756266459669,6.91112399,4589.0,4588.9,3.8178]
["bitfinex","ETHUSD",1756266459937,6.91112399,4589.0,4588.9,0.1098]
["bitfinex","ETHUSD",1756266460114,6.46652399,4589.0,4588.9,3.8178]
["bitfinex","ETHUSD",1756266460323,5.46652399,4589.0,4588.9,3.8178]
["bitfinex","ETHUSD",1756266460540,6.46652399,4589.0,4588.9,3.8178]
["bitfinex","ETHUSD",1756266460713,3.0,4589.0,4588.9,4.1292]
["bitfinex","ETHUSD",1756266461249,2.17855216,4590.3,4588.9,7.32009147]
["bitfinex","ETHUSD",1756266461549,1.0,4589.1,4589.0,0.4313]
["bitfinex","ETHUSD",1756266461750,2.62303489,4590.5,4589.0,2.92182399]
["bitfinex","ETHUSD",1756266461953,1.0,4589.4,4589.3,2.17897522]
["bitfinex","ETHUSD",1756266462250,0.4446,4590.9,4589.4,2.1788954]
["bitfinex","ETHUSD",1756266462251,1.0,4589.5,4589.4,2.1788954]
["bitfinex","ETHUSD",1756266462461,1.0,4589.5,4589.4,3.47684294]
["bitfinex","ETHUSD",1756266462836,3.0,4590.7,4589.6,2.17882507]
["bitfinex","ETHUSD",1756266463147,3.0,4590.5,4589.7,5.385]
["bitfinex","ETHUSD",1756266463320,3.0,4590.5,4589.7,7.56378154]
["bitfinex","ETHUSD",1756266463535,3.0,4590.5,4590.4,0.1088]
["bitfinex","ETHUSD",1756266463731,6.731,4590.6,4590.4,4.1292]
["bitfinex","ETHUSD",1756266464162,3.0,4590.5,4590.4,4.1292]
["bitfinex","ETHUSD",1756266464466,3.0,4590.5,4590.4,3.8178]
["bitfinex","ETHUSD",1756266464667,1.0,4590.5,4590.4,3.8178]
["bitfinex","ETHUSD",1756266464964,6.731,4590.6,4590.4,4.1292]
["bitfinex","ETHUSD",1756266465266,0.90200001,4591.8,4590.5,0.01106891]
["bitfinex","ETHUSD",1756266465566,0.90200001,4591.8,4590.9,2.17819165]
["bitfinex","ETHUSD",1756266465766,0.90200001,4591.8,4591.0,5.88717322]
["bitfinex","ETHUSD",1756266465978,0.90200001,4591.8,4591.1,2.17808271]
["bitfinex","ETHUSD",1756266466138,0.90200001,4591.8,4591.0,3.709]
["bitfinex","ETHUSD",1756266466498,1.90200001,4591.8,4591.7,0.4202]
["bitfinex","ETHUSD",1756266466777,1.90200001,4591.8,4591.7,5.8042]
["bitfinex","ETHUSD",1756266467144,1.90200001,4591.8,4591.7,2.0952]
["bitfinex","ETHUSD",1756266467394,1.90200001,4591.8,4591.7,5.8042]
["bitfinex","ETHUSD",1756266467538,0.90200001,4591.8,4591.7,5.8042]
["bitfinex","ETHUSD",1756266467743,1.90200001,4591.8,4591.7,2.5265]
["bitfinex","ETHUSD",1756266467970,1.90200001,4591.8,4591.7,6.2355]
["bitfinex","ETHUSD",1756266468751,1.00200001,4591.8,4591.7,6.2355]
["bitfinex","ETHUSD",1756266468956,1.00200001,4591.8,4591.7,8.41334262]
["bitfinex","ETHUSD",1756266469157,0.00200001,4591.8,4591.7,8.97113668]
["bitfinex","ETHUSD",1756266469775,0.00200001,4591.8,4591.7,9.63113668]
["bitfinex","ETHUSD",1756266470254,0.00200001,4591.8,4591.7,3.08429406]
["bitfinex","ETHUSD",1756266470482,1.00200001,4591.8,4591.7,5.6944]
["bitfinex","ETHUSD",1756266471950,1.00200001,4591.8,4591.7,8.30354262]
["bitfinex","ETHUSD",1756266472251,1.00200001,4591.8,4591.7,6.1257]
["bitfinex","ETHUSD",1756266472451,1.00200001,4591.8,4591.7,5.6944]
["bitfinex","ETHUSD",1756266473184,1.00200001,4591.8,4591.7,1.9864]
["bitfinex","ETHUSD",1756266473387,1.00200001,4591.8,4591.7,7.87124262]
["bitfinex","ETHUSD",1756266473590,1.00200001,4591.8,4591.7,5.6934]
["bitfinex","ETHUSD",1756266474104,1.00200001,4591.8,4591.7,8.30254262]
["bitfinex","ETHUSD",1756266474252,0.00200001,4591.8,4591.7,9.53188262]
["bitfinex","ETHUSD",1756266475391,0.00200001,4591.8,4591.7,0.88074]
["bitfinex","ETHUSD",1756266475682,1.00200001,4591.8,4591.7,3.707]
["bitfinex","ETHUSD",1756266476387,1.00200001,4591.8,4591.7,4.0184]
["bitfinex","ETHUSD",1756266477670,1.00200001,4591.8,4591.6,1.675]
["bitfinex","ETHUSD",1756266477990,1.00200001,4591.8,4591.7,3.71]
["bitfinex","ETHUSD",1756266478770,1.00200001,4591.8,4591.7,6.17824262]
["bitfinex","ETHUSD",1756266479172,1.00200001,4591.8,4591.7,6.28704262]
["bitfinex","ETHUSD",1756266479372,0.00200001,4591.8,4591.7,8.29463969]
["bitfinex","ETHUSD",1756266479876,0.00200001,4591.8,4591.7,8.29763969]
["bitfinex","ETHUSD",1756266480291,0.00200001,4591.8,4591.7,8.29663969]
["bitfinex","ETHUSD",1756266480898,0.00200001,4591.8,4591.7,8.29763969]
["bitfinex","ETHUSD",1756266481208,0.002,4592.3,4592.2,2.8376055]
["bitfinex","ETHUSD",1756266481407,0.002,4592.3,4592.2,12.5184055]
["bitfinex","ETHUSD",1756266482179,0.022,4592.8,4592.7,2.83736843]
["bitfinex","ETHUSD",1756266482414,0.003,4593.3,4593.2,5.83713141]
["bitfinex","ETHUSD",1756266482580,0.003,4593.3,4593.2,9.84253141]
["bitfinex","ETHUSD",1756266482780,0.003,4593.3,4593.2,10.28493141]
["bitfinex","ETHUSD",1756266483706,1.0,4594.4,4593.7,2.83689444]
["bitfinex","ETHUSD",1756266483905,1.0,4594.1,4593.7,4.79458388]
["bitfinex","ETHUSD",1756266484143,1.0,4594.1,4593.7,9.24138388]
["bitfinex","ETHUSD",1756266484315,1.0,4594.1,4593.7,5.52738388]
["bitfinex","ETHUSD",1756266484511,1.0,4594.1,4593.7,9.24138388]
["bitfinex","ETHUSD",1756266484723,0.003,4594.7,4593.7,9.24138388]
["bitfinex","ETHUSD",1756266485319,0.003,4594.7,4593.7,5.52738388]
["bitfinex","ETHUSD",1756266485635,0.003,4594.7,4593.7,12.24038388]
["bitfinex","ETHUSD",1756266485636,1e-08,4593.8,4593.7,12.24038388]
["bitfinex","ETHUSD",1756266485988,0.02,4595.8,4595.7,2.83594708]
["bitfinex","ETHUSD",1756266486109,0.02,4595.8,4595.7,13.74054179]
["bitfinex","ETHUSD",1756266486311,0.02,4595.8,4595.7,13.74654179]
["bitfinex","ETHUSD",1756266486511,0.02,4595.8,4595.7,10.31694179]
["bitfinex","ETHUSD",1756266486751,0.02,4595.8,4595.7,10.02654179]
["bitfinex","ETHUSD",1756266487047,4.7941,4595.8,4595.7,5.397]
["bitfinex","ETHUSD",1756266487413,4.7941,4595.8,4595.7,5.398]
["bitfinex","ETHUSD",1756266487750,4.7941,4595.8,4595.7,5.399]
["bitfinex","ETHUSD",1756266488252,1.02,4595.8,4595.7,8.11484708]
["bitfinex","ETHUSD",1756266488455,1.7941,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756266488834,1.7941,4595.8,4595.7,5.405]
["bitfinex","ETHUSD",1756266489042,1.7941,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756266489355,1.7941,4595.8,4595.7,5.5138]
["bitfinex","ETHUSD",1756266490044,3.96999973,4595.8,4595.7,5.5138]
["bitfinex","ETHUSD",1756266490246,1.7941,4595.8,4595.7,5.5138]
["bitfinex","ETHUSD",1756266490553,1.3263,4595.8,4595.7,5.5138]
["bitfinex","ETHUSD",1756266490731,1.3263,4595.8,4595.7,9.63392708]
["bitfinex","ETHUSD",1756266490732,0.02,4595.8,4595.7,9.63392708]
["bitfinex","ETHUSD",1756266491106,0.02,4595.8,4595.7,9.19252708]
["bitfinex","ETHUSD",1756266491645,0.02,4595.8,4595.7,9.63492708]
["bitfinex","ETHUSD",1756266492710,0.02,4595.8,4595.7,12.63492708]
["bitfinex","ETHUSD",1756266492939,0.02,4595.8,4595.7,8.90292708]
["bitfinex","ETHUSD",1756266493138,0.02,4595.8,4595.7,12.63492708]
["bitfinex","ETHUSD",1756266493362,0.02,4595.8,4595.7,12.63392708]
["bitfinex","ETHUSD",1756266493913,0.02,4595.8,4595.7,2.33418]
["bitfinex","ETHUSD",1756266494209,0.02,4595.8,4595.7,8.53434708]
["bitfinex","ETHUSD",1756266494641,0.02,4595.8,4595.7,4.50994708]
["bitfinex","ETHUSD",1756266494814,0.02,4595.8,4595.7,8.24494708]
["bitfinex","ETHUSD",1756266495146,1.7941,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756266495446,7.14940973,4595.8,4595.7,5.409]
["bitfinex","ETHUSD",1756266495645,7.14940973,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756266495807,4.14940973,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756266496246,4.14940973,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756266496247,2.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756266496418,3.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756266496740,1.7741,4594.9,4594.8,3.756]
["bitfinex","ETHUSD",1756266496942,1.3063,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756266497243,1.7741,4594.9,4594.8,3.757]
["bitfinex","ETHUSD",1756266497444,1.3063,4594.9,4594.8,3.9263]
["bitfinex","ETHUSD",1756266497659,1.3063,4594.9,4594.8,6.10267329]
["bitfinex","ETHUSD",1756266497660,1.0,4594.9,4594.8,6.10267329]
["bitfinex","ETHUSD",1756266497953,1.0,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756266498138,1.0,4595.3,4595.2,5.91618384]
["bitfinex","ETHUSD",1756266498340,1.0,4595.3,4595.2,3.74]
["bitfinex","ETHUSD",1756266498561,1.0,4595.0,4594.9,0.77756733]
["bitfinex","ETHUSD",1756266498861,1.7741,4595.0,4594.9,3.743]
["bitfinex","ETHUSD",1756266499009,3.95037856,4595.0,4594.9,3.743]
["bitfinex","ETHUSD",1756266499838,1.7741,4595.0,4594.9,3.743]
["bitfinex","ETHUSD",1756266500162,1.7741,4595.0,4594.7,1.673]
["bitfinex","ETHUSD",1756266500453,0.3063,4595.0,4594.9,3.744]
["bitfinex","ETHUSD",1756266500661,1.3063,4595.0,4594.9,3.744]
["bitfinex","ETHUSD",1756266501017,1.0,4595.0,4594.9,6.75242592]
["bitfinex","ETHUSD",1756266501220,1.0,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756266501442,0.022,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756266501641,0.022,4595.8,4595.7,7.59594708]
["bitfinex","ETHUSD",1756266501828,1.022,4595.8,4595.7,1.673]
["bitfinex","ETHUSD",1756266502033,1.022,4595.8,4595.7,3.84894708]
["bitfinex","ETHUSD",1756266502363,1.022,4595.8,4595.7,8.19944899]
["bitfinex","ETHUSD",1756266502665,1.022,4595.8,4595.7,8.48984899]
["bitfinex","ETHUSD",1756266503112,1.022,4595.8,4595.7,8.20044899]
["bitfinex","ETHUSD",1756266503516,1.022,4595.8,4595.7,9.15084899]
["bitfinex","ETHUSD",1756266503718,0.022,4595.8,4595.7,8.49584899]
["bitfinex","ETHUSD",1756266503951,0.022,4595.8,4595.7,8.93824899]
["bitfinex","ETHUSD",1756266504160,1.022,4595.8,4595.7,4.85064899]
["bitfinex","ETHUSD",1756266504460,0.022,4595.8,4595.7,8.60464899]
["bitfinex","ETHUSD",1756266504623,0.022,4595.8,4595.7,9.70704899]
["bitfinex","ETHUSD",1756266505414,0.022,4595.8,4595.7,4.56024899]
["bitfinex","ETHUSD",1756266505647,0.3283,4595.8,4595.7,3.95774708]
["bitfinex","ETHUSD",1756266505950,0.3283,4595.8,4595.7,7.71174708]
["bitfinex","ETHUSD",1756266506366,0.3283,4595.8,4595.7,5.5358]
["bitfinex","ETHUSD",1756266506661,0.3283,4595.8,4595.7,7.71174708]
["bitfinex","ETHUSD",1756266507231,0.022,4595.8,4595.7,7.71174708]
["bitfinex","ETHUSD",1756266507427,0.022,4595.8,4595.7,9.22362523]
["bitfinex","ETHUSD",1756266507859,1.022,4595.8,4595.7,9.22362523]
["bitfinex","ETHUSD",1756266508790,1.022,4595.8,4595.7,9.22062523]
["bitfinex","ETHUSD",1756266509687,0.022,4595.8,4595.7,10.63972523]
["bitfinex","ETHUSD",1756266509859,0.022,4595.8,4595.7,6.88872523]
["bitfinex","ETHUSD",1756266510060,0.022,4595.8,4595.7,10.63772523]
["bitfinex","ETHUSD",1756266511283,0.022,4595.8,4595.7,10.63672523]
["bitfinex","ETHUSD",1756266512997,0.003,4596.3,4595.8,0.66]
["bitfinex","ETHUSD",1756266513177,0.003,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756266513372,0.003,4596.3,4596.2,7.00911126]
["bitfinex","ETHUSD",1756266513694,1.003,4596.3,4596.2,7.44961036]
["bitfinex","ETHUSD",1756266514299,0.003,4596.3,4596.2,7.44961036]
["bitfinex","ETHUSD",1756266515323,0.02,4597.8,4596.2,7.44961036]
["bitfinex","ETHUSD",1756266515324,0.02,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756266515600,0.02,4597.8,4597.7,13.81928375]
["bitfinex","ETHUSD",1756266515815,0.02,4597.8,4597.7,14.56740059]
["bitfinex","ETHUSD",1756266516103,1e-08,4597.8,4597.7,14.56740059]
["bitfinex","ETHUSD",1756266516527,1e-08,4598.0,4597.9,2.83490593]
["bitfinex","ETHUSD",1756266516701,1e-08,4598.4,4598.3,2.83471674]
["bitfinex","ETHUSD",1756266516880,1e-08,4598.4,4598.3,6.9042928]
["bitfinex","ETHUSD",1756266517218,1e-08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756266517411,1e-08,4598.8,4598.7,8.8022407]
["bitfinex","ETHUSD",1756266517581,1e-08,4598.8,4598.7,9.5613407]
["bitfinex","ETHUSD",1756266518084,1e-08,4598.8,4598.7,12.5613407]
["bitfinex","ETHUSD",1756266518279,7.074354,4600.0,4598.7,12.5613407]
["bitfinex","ETHUSD",1756266518280,1e-08,4599.8,4599.7,5.83405482]
["bitfinex","ETHUSD",1756266518482,1e-08,4599.8,4599.7,17.0724603]
["bitfinex","ETHUSD",1756266518675,1.2972,4599.8,4599.7,11.34720548]
["bitfinex","ETHUSD",1756266518879,1.75,4599.8,4599.7,11.35120548]
["bitfinex","ETHUSD",1756266519074,1.75,4599.8,4599.7,11.35220548]
["bitfinex","ETHUSD",1756266519274,1.0,4599.8,4599.7,11.35220548]
["bitfinex","ETHUSD",1756266519581,7.02435401,4600.0,4599.8,0.66]
["bitfinex","ETHUSD",1756266519777,7.02435401,4600.0,4599.9,8.85755395]
["bitfinex","ETHUSD",1756266520024,7.02435401,4600.0,4599.9,8.08849633]
["bitfinex","ETHUSD",1756266520412,7.02435401,4600.0,4599.9,4.63609633]
["bitfinex","ETHUSD",1756266520587,7.02435401,4600.0,4599.9,8.39509633]
["bitfinex","ETHUSD",1756266520910,7.02435401,4600.0,4599.9,8.84659633]
["bitfinex","ETHUSD",1756266521426,7.02435401,4600.0,4599.9,8.95539633]
["bitfinex","ETHUSD",1756266521626,7.02435401,4600.0,4599.9,11.95539633]
["bitfinex","ETHUSD",1756266521827,0.02,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756266521985,0.02,4600.8,4600.7,4.51652998]
["bitfinex","ETHUSD",1756266522189,0.02,4600.8,4600.7,9.13248228]
["bitfinex","ETHUSD",1756266522552,0.02,4600.8,4600.7,12.13248228]
["bitfinex","ETHUSD",1756266522553,1e-08,4600.8,4600.7,12.13248228]
["bitfinex","ETHUSD",1756266522685,1e-08,4600.8,4600.7,9.80409666]
["bitfinex","ETHUSD",1756266523124,1e-08,4600.8,4600.7,13.56609666]
["bitfinex","ETHUSD",1756266523327,1e-08,4600.8,4600.7,13.62406968]
["bitfinex","ETHUSD",1756266523486,1e-08,4600.8,4600.7,13.73286968]
["bitfinex","ETHUSD",1756266523861,1e-08,4600.8,4600.7,9.97086968]
["bitfinex","ETHUSD",1756266523988,1e-08,4600.8,4600.7,13.73386968]
["bitfinex","ETHUSD",1756266524419,1e-08,4600.8,4600.7,9.97086968]
["bitfinex","ETHUSD",1756266524588,1e-08,4600.8,4600.7,13.62506968]
["bitfinex","ETHUSD",1756266524796,1e-08,4600.8,4600.7,13.73386968]
["bitfinex","ETHUSD",1756266525389,1e-08,4600.8,4600.7,13.73586968]
["bitfinex","ETHUSD",1756266525611,1e-08,4600.8,4600.7,13.28436968]
["bitfinex","ETHUSD",1756266525814,1e-08,4600.8,4600.7,13.73586968]
["bitfinex","ETHUSD",1756266526319,1e-08,4600.8,4600.7,13.28436968]
["bitfinex","ETHUSD",1756266526520,1e-08,4600.8,4600.7,6.21176968]
["bitfinex","ETHUSD",1756266526824,0.29720001,4600.8,4600.7,4.1211553]
["bitfinex","ETHUSD",1756266527123,0.29720001,4600.8,4600.7,7.8871553]
["bitfinex","ETHUSD",1756266527489,1e-08,4600.8,4600.7,8.1947553]
["bitfinex","ETHUSD",1756266527690,1e-08,4600.8,4600.7,9.3062553]
["bitfinex","ETHUSD",1756266527899,1e-08,4600.8,4600.7,10.00274722]
["bitfinex","ETHUSD",1756266528397,1e-08,4600.8,4600.7,5.16034722]
["bitfinex","ETHUSD",1756266528595,0.75000001,4600.8,4600.7,8.92834722]
["bitfinex","ETHUSD",1756266528806,0.29720001,4600.8,4600.7,7.7803553]
["bitfinex","ETHUSD",1756266529347,1e-08,4600.8,4600.7,2.49877302]
["bitfinex","ETHUSD",1756266529506,1e-08,4600.8,4600.7,8.4403553]
["bitfinex","ETHUSD",1756266529702,0.29720001,4600.8,4600.7,6.26677302]
["bitfinex","ETHUSD",1756266529909,0.75000001,4600.8,4600.7,1.83877302]
["bitfinex","ETHUSD",1756266530132,0.75000001,4600.8,4600.7,5.59677302]
["bitfinex","ETHUSD",1756266530536,1e-08,4600.8,4600.7,8.9900326]
["bitfinex","ETHUSD",1756266530742,1e-08,4600.8,4600.7,9.2976326]
["bitfinex","ETHUSD",1756266531207,0.29720001,4600.8,4600.7,4.5720326]
["bitfinex","ETHUSD",1756266531402,0.29720001,4600.8,4600.7,5.60777302]
["bitfinex","ETHUSD",1756266531403,1.75000001,4600.8,4600.7,5.60777302]
["bitfinex","ETHUSD",1756266532241,1.75000001,4600.8,4600.7,7.7813553]
["bitfinex","ETHUSD",1756266532242,1.00000001,4600.8,4600.7,7.7813553]
["bitfinex","ETHUSD",1756266532428,1e-08,4600.8,4600.7,8.7489553]
["bitfinex","ETHUSD",1756266532609,1e-08,4600.8,4600.7,9.2004553]
["bitfinex","ETHUSD",1756266532804,1e-08,4600.8,4600.7,10.33786747]
["bitfinex","ETHUSD",1756266533004,1e-08,4600.8,4600.7,9.88636747]
["bitfinex","ETHUSD",1756266533239,1e-08,4600.8,4600.7,9.89036747]
["bitfinex","ETHUSD",1756266533540,1e-08,4600.8,4600.7,6.11736747]
["bitfinex","ETHUSD",1756266533708,1e-08,4600.8,4600.7,5.80976747]
["bitfinex","ETHUSD",1756266533908,1e-08,4600.8,4600.7,9.89236747]
["bitfinex","ETHUSD",1756266534219,1e-08,4600.8,4600.7,10.34386747]
["bitfinex","ETHUSD",1756266535230,0.04,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756266535433,1e-08,4601.8,4601.7,17.01267515]
["bitfinex","ETHUSD",1756266535631,0.02,4602.8,4602.7,5.83263779]
["bitfinex","ETHUSD",1756266535823,0.02,4602.8,4602.7,11.27863779]
["bitfinex","ETHUSD",1756266536018,0.02,4602.8,4602.7,12.93137294]
["bitfinex","ETHUSD",1756266536221,1e-08,4602.8,4602.7,13.38287294]
["bitfinex","ETHUSD",1756266536532,1e-08,4602.8,4602.7,9.15637294]
["bitfinex","ETHUSD",1756266536844,0.02,4605.8,4603.2,0.66]
["bitfinex","ETHUSD",1756266537007,0.02,4605.8,4604.6,2.17173143]
["bitfinex","ETHUSD",1756266537204,0.02,4605.8,4604.7,7.8161351]
["bitfinex","ETHUSD",1756266538437,0.02,4605.8,4604.7,4.1509351]
["bitfinex","ETHUSD",1756266538635,0.3194,4604.8,4604.7,1.7798]
["bitfinex","ETHUSD",1756266538807,0.3194,4604.8,4604.7,5.5588]
["bitfinex","ETHUSD",1756266539016,0.3194,4604.8,4604.7,7.82105788]
["bitfinex","ETHUSD",1756266539258,0.7683,4604.8,4604.7,1.87036375]
["bitfinex","ETHUSD",1756266539422,0.7683,4604.8,4604.7,5.66136375]
["bitfinex","ETHUSD",1756266539856,0.7683,4604.8,4604.7,4.04205788]
["bitfinex","ETHUSD",1756266540064,0.7683,4604.8,4604.7,7.83305788]
["bitfinex","ETHUSD",1756266540233,0.3194,4604.8,4604.7,1.87036375]
["bitfinex","ETHUSD",1756266540416,0.3194,4604.8,4604.7,7.84495838]
["bitfinex","ETHUSD",1756266540622,0.7683,4604.8,4604.7,5.66336375]
["bitfinex","ETHUSD",1756266540820,0.7683,4604.8,4604.7,7.83505788]
["bitfinex","ETHUSD",1756266541017,0.02,4604.8,4604.7,7.83505788]
["bitfinex","ETHUSD",1756266541322,0.02,4604.8,4604.7,8.79415788]
["bitfinex","ETHUSD",1756266541630,1e-08,4605.4,4604.9,0.66]
["bitfinex","ETHUSD",1756266541951,1e-08,4605.4,4605.3,2.8314112]
["bitfinex","ETHUSD",1756266542262,1e-08,4605.4,4605.3,7.72648612]
["bitfinex","ETHUSD",1756266542460,1e-08,4605.4,4605.3,8.02658612]
["bitfinex","ETHUSD",1756266542759,0.29940001,4605.4,4605.3,0.19954126]
["bitfinex","ETHUSD",1756266542968,0.74830001,4605.4,4605.3,5.9664112]
["bitfinex","ETHUSD",1756266543118,0.74830001,4605.4,4605.3,3.99454126]
["bitfinex","ETHUSD",1756266543319,0.74830001,4605.4,4605.3,3.99554126]
["bitfinex","ETHUSD",1756266543520,0.74830001,4605.4,4605.3,3.796]
["bitfinex","ETHUSD",1756266544132,0.74830001,4605.4,4605.2,2.17144926]
["bitfinex","ETHUSD",1756266544335,1e-08,4605.4,4605.3,6.18355613]
["bitfinex","ETHUSD",1756266544583,1e-08,4605.4,4605.3,5.9664112]
["bitfinex","ETHUSD",1756266544742,1e-08,4605.4,4605.3,6.6304112]
["bitfinex","ETHUSD",1756266545157,1e-08,4605.4,4605.3,6.9305112]
["bitfinex","ETHUSD",1756266545359,1e-08,4605.4,4605.3,11.27131105]
["bitfinex","ETHUSD",1756266545726,1e-08,4605.4,4605.3,7.47231105]
["bitfinex","ETHUSD",1756266546068,1e-08,4605.4,4605.3,11.27531105]
["bitfinex","ETHUSD",1756266546433,1e-08,4605.4,4605.3,3.74161105]
["bitfinex","ETHUSD",1756266546635,0.74830001,4605.4,4604.7,1.671]
["bitfinex","ETHUSD",1756266546944,0.74830001,4605.4,4605.0,2.17150592]
["bitfinex","ETHUSD",1756266547281,0.74830001,4605.4,4605.1,3.803]
["bitfinex","ETHUSD",1756266547581,1e-08,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1756266547786,0.04,4606.8,4605.3,14.35964122]
["bitfinex","ETHUSD",1756266547983,0.04,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756266548141,0.04,4606.8,4606.7,12.15870335]
["bitfinex","ETHUSD",1756266548476,0.04,4606.8,4606.7,12.15282642]
["bitfinex","ETHUSD",1756266548681,0.04,4606.8,4606.7,5.50207513]
["bitfinex","ETHUSD",1756266548974,0.7883,4606.8,4606.7,3.9298]
["bitfinex","ETHUSD",1756266549178,0.7883,4606.8,4606.7,6.10055129]
["bitfinex","ETHUSD",1756266549360,0.7883,4606.8,4606.7,3.9298]
["bitfinex","ETHUSD",1756266549570,0.7883,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756266549735,0.7883,4606.8,4606.7,3.9288]
["bitfinex","ETHUSD",1756266550581,0.04,4606.8,4606.7,7.15243129]
["bitfinex","ETHUSD",1756266550766,0.04,4606.8,4606.7,7.88313129]
["bitfinex","ETHUSD",1756266550940,0.04,4606.8,4606.7,10.77433129]
["bitfinex","ETHUSD",1756266551142,0.02,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756266551467,0.4689,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756266551468,1e-08,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756266551640,1e-08,4609.8,4609.7,11.382]
["bitfinex","ETHUSD",1756266551834,0.02,4610.8,4609.7,11.382]
["bitfinex","ETHUSD",1756266551835,0.02,4610.8,4609.7,15.9540821]
["bitfinex","ETHUSD",1756266552036,0.02,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756266552337,0.2495,4611.6,4610.8,3.0]
["bitfinex","ETHUSD",1756266552538,0.4489,4611.5,4610.8,1.669]
["bitfinex","ETHUSD",1756266552737,0.4489,4611.5,4610.9,3.90182561]
["bitfinex","ETHUSD",1756266552967,0.4489,4611.5,4610.9,3.891]
["bitfinex","ETHUSD",1756266553168,0.2495,4611.6,4610.9,3.891]
["bitfinex","ETHUSD",1756266553169,0.2495,4611.6,4611.3,0.66]
["bitfinex","ETHUSD",1756266553371,0.2495,4611.6,4610.8,1.669]
["bitfinex","ETHUSD",1756266553372,0.4489,4611.5,4610.8,1.669]
["bitfinex","ETHUSD",1756266553652,0.4489,4611.5,4610.9,3.92382561]
["bitfinex","ETHUSD",1756266553985,0.4489,4611.5,4610.9,3.913]
["bitfinex","ETHUSD",1756266554163,0.2495,4611.6,4610.9,4.4872873]
["bitfinex","ETHUSD",1756266554565,2.16856704,4611.4,4610.8,1.669]
["bitfinex","ETHUSD",1756266554766,0.2495,4611.6,4611.5,5.82849181]
["bitfinex","ETHUSD",1756266554967,0.04,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1756266555272,0.04,4611.8,4611.7,11.85976705]
["bitfinex","ETHUSD",1756266555491,0.04,4611.8,4611.7,11.84894896]
["bitfinex","ETHUSD",1756266555784,0.04,4611.8,4611.7,12.27954896]
["bitfinex","ETHUSD",1756266555942,0.4889,4611.8,4611.7,1.669]
["bitfinex","ETHUSD",1756266556146,0.04,4611.8,4611.7,5.631]
["bitfinex","ETHUSD",1756266556343,0.04,4611.8,4611.7,1.669]
["bitfinex","ETHUSD",1756266556677,2.16867992,4611.1,4611.0,3.963]
["bitfinex","ETHUSD",1756266556978,0.4889,4611.8,4611.0,3.963]
["bitfinex","ETHUSD",1756266556979,0.4489,4611.6,4611.0,3.963]
["bitfinex","ETHUSD",1756266557139,0.4489,4611.6,4611.1,1.669]
["bitfinex","ETHUSD",1756266557335,2.16859059,4611.3,4611.2,3.965]
["bitfinex","ETHUSD",1756266557573,0.04,4611.8,4611.2,3.965]
["bitfinex","ETHUSD",1756266557783,0.04,4611.8,4611.3,2.16858004]
["bitfinex","ETHUSD",1756266557981,0.04,4611.8,4611.3,0.01082138]
["bitfinex","ETHUSD",1756266558143,0.04,4611.8,4611.6,2.16843266]
["bitfinex","ETHUSD",1756266558343,0.04,4611.8,4611.7,8.07641856]
["bitfinex","ETHUSD",1756266558549,0.04,4611.8,4611.7,9.30693325]
["bitfinex","ETHUSD",1756266558747,0.02,4612.8,4612.7,5.82792767]
["bitfinex","ETHUSD",1756266558993,0.02,4612.8,4612.7,11.47892767]
["bitfinex","ETHUSD",1756266559176,0.4689,4614.8,4613.7,2.82745778]
["bitfinex","ETHUSD",1756266559177,0.02,4614.8,4613.7,2.82745778]
["bitfinex","ETHUSD",1756266559479,0.02,4614.8,4613.7,12.02649983]
["bitfinex","ETHUSD",1756266559699,0.02,4614.8,4613.7,11.527]
["bitfinex","ETHUSD",1756266559841,0.4689,4613.8,4613.3,1.668]
["bitfinex","ETHUSD",1756266560046,0.02,4613.8,4613.4,3.99779717]
["bitfinex","ETHUSD",1756266560250,0.02,4613.8,4613.4,4.56437689]
["bitfinex","ETHUSD",1756266560449,0.4489,4613.7,4613.5,3.988]
["bitfinex","ETHUSD",1756266560750,0.4489,4613.6,4613.3,1.668]
["bitfinex","ETHUSD",1756266560945,2.16771007,4613.2,4613.0,3.99]
["bitfinex","ETHUSD",1756266561201,2.61663969,4613.1,4612.9,3.991]
["bitfinex","ETHUSD",1756266561365,2.16822384,4612.1,4611.9,1.668]
["bitfinex","ETHUSD",1756266561553,0.4489,4612.0,4611.9,3.993]
["bitfinex","ETHUSD",1756266561752,0.4489,4612.0,4611.9,4.1018]
["bitfinex","ETHUSD",1756266562255,0.02709557,4613.3,4611.9,4.1018]
["bitfinex","ETHUSD",1756266562256,0.4489,4613.6,4611.9,3.993]
["bitfinex","ETHUSD",1756266562453,0.4489,4613.6,4612.1,3.66]
["bitfinex","ETHUSD",1756266562756,0.4489,4613.6,4612.2,1.668]
["bitfinex","ETHUSD",1756266563069,0.4489,4613.6,4613.0,2.16778439]
["bitfinex","ETHUSD",1756266563251,0.4489,4613.6,4613.1,5.693]
["bitfinex","ETHUSD",1756266563598,0.4489,4614.3,4613.2,5.693]
["bitfinex","ETHUSD",1756266563757,0.4489,4614.3,4613.3,5.70279788]
["bitfinex","ETHUSD",1756266563957,0.4489,4614.3,4612.3,3.0]
["bitfinex","ETHUSD",1756266563958,0.4489,4614.3,4613.4,5.691]
["bitfinex","ETHUSD",1756266564174,0.4489,4614.3,4613.5,1.668]
["bitfinex","ETHUSD",1756266564872,0.4489,4613.7,4613.6,4.022]
["bitfinex","ETHUSD",1756266565455,0.02,4614.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756266565690,0.02,4614.8,4613.7,2.82745778]
["bitfinex","ETHUSD",1756266565895,0.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756266566200,0.04,4616.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756266566366,0.04,4616.8,4615.7,5.699]
["bitfinex","ETHUSD",1756266566574,0.4689,4615.8,4615.7,5.699]
["bitfinex","ETHUSD",1756266567399,0.4689,4615.8,4615.7,4.032]
["bitfinex","ETHUSD",1756266567607,0.4689,4615.8,4615.0,1.667]
["bitfinex","ETHUSD",1756266567759,0.4275,4615.7,4614.8,4.031]
["bitfinex","ETHUSD",1756266567959,0.68889768,4615.6,4614.8,4.031]
["bitfinex","ETHUSD",1756266568159,0.68889768,4615.6,4613.2,3.0]
["bitfinex","ETHUSD",1756266568160,2.16723066,4614.2,4613.0,1.667]
["bitfinex","ETHUSD",1756266568389,0.64422307,4614.1,4613.1,4.031]
["bitfinex","ETHUSD",1756266568693,0.64422307,4614.1,4612.8,1.667]
["bitfinex","ETHUSD",1756266568694,0.4275,4614.1,4613.2,4.032]
["bitfinex","ETHUSD",1756266570095,1.667,4615.5,4611.9,1.667]
["bitfinex","ETHUSD",1756266570096,2.16787429,4612.9,4611.9,1.667]
["bitfinex","ETHUSD",1756266570257,0.4275,4614.0,4612.0,3.007]
["bitfinex","ETHUSD",1756266570258,0.4275,4612.8,4612.0,3.007]
["bitfinex","ETHUSD",1756266570793,0.4275,4612.8,4611.8,1.667]
["bitfinex","ETHUSD",1756266571090,2.59546347,4612.7,4611.6,4.028]
["bitfinex","ETHUSD",1756266571292,0.9,4612.4,4611.6,4.028]
["bitfinex","ETHUSD",1756266572393,2.16803891,4612.5,4612.3,0.1088]
["bitfinex","ETHUSD",1756266572973,2.16803891,4612.5,4610.0,0.4744]
["bitfinex","ETHUSD",1756266572974,0.45460085,4612.4,4610.8,0.02]
["bitfinex","ETHUSD",1756266573170,2.16844827,4611.6,4610.8,0.02]
["bitfinex","ETHUSD",1756266573407,0.4275,4611.5,4610.8,0.02]
["bitfinex","ETHUSD",1756266573907,2.59600577,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1756266574211,0.90394158,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1756266574513,2.59599181,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1756266574712,0.5363,4611.5,4610.9,0.1088]
["bitfinex","ETHUSD",1756266574901,2.16853883,4611.4,4611.3,0.1088]
["bitfinex","ETHUSD",1756266575096,2.59603883,4611.4,4611.3,0.1088]
["bitfinex","ETHUSD",1756266575599,0.4275,4611.4,4611.3,0.1088]
["bitfinex","ETHUSD",1756266575981,2.59603883,4611.4,4611.3,0.1088]
["bitfinex","ETHUSD",1756266576310,2.59603883,4611.4,4610.8,0.02]
["bitfinex","ETHUSD",1756266576311,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756266576810,0.9,4611.4,4610.8,0.02]
["bitfinex","ETHUSD",1756266577009,3.06853883,4611.4,4611.3,0.1088]
["bitfinex","ETHUSD",1756266577185,1.3275,4611.4,4611.3,0.1088]
["bitfinex","ETHUSD",1756266577387,0.9,4611.4,4611.3,0.1088]
["bitfinex","ETHUSD",1756266577577,0.9,4611.4,4611.3,2.27738586]
["bitfinex","ETHUSD",1756266577777,0.9,4611.4,4611.3,3.18942064]
["bitfinex","ETHUSD",1756266577978,0.9,4611.4,4611.3,2.70419785]
["bitfinex","ETHUSD",1756266578610,0.9,4611.4,4611.3,0.53561199]
["bitfinex","ETHUSD",1756266578918,0.9,4611.4,4611.3,2.70419785]
["bitfinex","ETHUSD",1756266579208,0.9,4611.4,4611.3,6.73719785]
["bitfinex","ETHUSD",1756266579399,0.9,4611.4,4611.3,4.56861199]
["bitfinex","ETHUSD",1756266579799,0.9,4611.4,4611.3,4.3408734]
["bitfinex","ETHUSD",1756266579986,0.9,4611.4,4611.3,4.3378734]
["bitfinex","ETHUSD",1756266580311,0.9,4611.4,4611.3,6.50645926]
["bitfinex","ETHUSD",1756266580514,0.9,4611.4,4611.3,4.3368734]
["bitfinex","ETHUSD",1756266580713,0.9,4611.4,4611.3,0.3078734]
["bitfinex","ETHUSD",1756266580916,3.49603883,4611.4,4611.3,0.3078734]
["bitfinex","ETHUSD",1756266581213,1.3275,4611.4,4611.3,0.3078734]
["bitfinex","ETHUSD",1756266581424,3.49603883,4611.4,4611.3,0.3078734]
["bitfinex","ETHUSD",1756266581804,0.9,4611.4,4611.3,0.30884166]
["bitfinex","ETHUSD",1756266581982,0.9,4611.4,4611.3,0.3087604]
["bitfinex","ETHUSD",1756266582310,1.3275,4611.4,4611.3,0.1999604]
["bitfinex","ETHUSD",1756266582615,0.9,4611.4,4611.3,0.1999604]
["bitfinex","ETHUSD",1756266583215,0.9,4611.4,4611.3,2.84294626]
["bitfinex","ETHUSD",1756266583604,0.6882369,4611.4,4611.3,2.84294626]
["bitfinex","ETHUSD",1756266583915,0.6882369,4611.4,4611.3,4.374729]
["bitfinex","ETHUSD",1756266583916,0.28466985,4611.4,4611.3,4.374729]
["bitfinex","ETHUSD",1756266584214,0.02,4613.8,4611.4,2.82853883]
["bitfinex","ETHUSD",1756266584401,0.02,4613.8,4611.5,0.67081056]
["bitfinex","ETHUSD",1756266584604,2.187419,4613.8,4612.6,2.16793263]
["bitfinex","ETHUSD",1756266584807,2.187419,4613.8,4611.6,4.4994]
["bitfinex","ETHUSD",1756266584808,0.02,4613.8,4612.7,1.667]
["bitfinex","ETHUSD",1756266585004,2.16750476,4613.6,4612.8,1.835]
["bitfinex","ETHUSD",1756266585201,0.4275,4613.5,4612.8,1.835]
["bitfinex","ETHUSD",1756266585402,2.16788067,4612.8,4612.7,1.667]
["bitfinex","ETHUSD",1756266585716,0.02,4613.8,4612.7,2.1414]
["bitfinex","ETHUSD",1756266585917,0.02,4613.8,4612.8,2.16787208]
["bitfinex","ETHUSD",1756266586121,0.02,4613.8,4612.9,0.78872721]
["bitfinex","ETHUSD",1756266586321,0.4275,4613.7,4612.7,4.0]
["bitfinex","ETHUSD",1756266586524,2.16758478,4613.5,4612.7,4.0]
["bitfinex","ETHUSD",1756266586706,0.4275,4613.4,4612.7,1.667]
["bitfinex","ETHUSD",1756266586894,2.16778826,4613.0,4612.7,1.667]
["bitfinex","ETHUSD",1756266587096,0.4275,4612.9,4612.7,1.667]
["bitfinex","ETHUSD",1756266587296,2.16788067,4612.8,4612.2,4.031]
["bitfinex","ETHUSD",1756266587487,0.02709909,4612.7,4612.2,4.031]
["bitfinex","ETHUSD",1756266587849,0.02709909,4612.7,4611.9,1.667]
["bitfinex","ETHUSD",1756266587850,0.4275,4612.6,4612.0,4.029]
["bitfinex","ETHUSD",1756266588428,2.1681321,4612.3,4612.0,4.029]
["bitfinex","ETHUSD",1756266588633,1.667,4613.7,4612.0,4.029]
["bitfinex","ETHUSD",1756266588835,0.4275,4612.3,4612.0,4.029]
["bitfinex","ETHUSD",1756266589080,2.59561913,4612.3,4612.0,4.029]
["bitfinex","ETHUSD",1756266589251,2.59561913,4612.3,4610.8,2.18880633]
["bitfinex","ETHUSD",1756266589252,0.4275,4612.2,4610.9,1.667]
["bitfinex","ETHUSD",1756266589412,2.16755175,4613.5,4610.9,1.667]
["bitfinex","ETHUSD",1756266589413,0.4475,4613.8,4612.3,2.16809285]
["bitfinex","ETHUSD",1756266589749,0.4475,4613.8,4612.4,3.54480422]
["bitfinex","ETHUSD",1756266589953,0.4475,4613.8,4612.5,5.7]
["bitfinex","ETHUSD",1756266590249,0.02,4613.8,4612.5,5.7]
["bitfinex","ETHUSD",1756266590402,0.02,4613.8,4612.6,0.79761391]
["bitfinex","ETHUSD",1756266590746,0.02,4613.8,4613.6,2.16748969]
["bitfinex","ETHUSD",1756266590947,0.02,4613.8,4613.7,5.71079506]
["bitfinex","ETHUSD",1756266591104,0.02,4613.8,4613.7,6.1744]
["bitfinex","ETHUSD",1756266591299,0.02,4613.8,4613.7,8.34185778]
["bitfinex","ETHUSD",1756266591602,0.02,4613.8,4613.7,10.57389763]
["bitfinex","ETHUSD",1756266592437,0.02,4613.8,4613.7,10.68189763]
["bitfinex","ETHUSD",1756266592668,1e-08,4613.8,4613.7,13.57189763]
["bitfinex","ETHUSD",1756266592933,0.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756266593150,0.02,4615.8,4615.7,5.698]
["bitfinex","ETHUSD",1756266593320,0.02,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756266593517,0.02,4615.8,4615.7,1.775]
["bitfinex","ETHUSD",1756266593721,0.02,4615.8,4615.7,5.806]
["bitfinex","ETHUSD",1756266594645,0.02,4615.8,4615.7,1.775]
["bitfinex","ETHUSD",1756266594853,0.02,4615.8,4615.7,5.302]
["bitfinex","ETHUSD",1756266595712,0.4475,4615.8,4615.7,1.775]
["bitfinex","ETHUSD",1756266595914,2.61397168,4615.8,4615.7,5.803]
["bitfinex","ETHUSD",1756266596917,2.61397168,4615.8,4615.7,6.3833]
["bitfinex","ETHUSD",1756266596918,0.02,4615.8,4615.7,6.3833]
["bitfinex","ETHUSD",1756266597106,0.003,4616.7,4616.1,2.16631581]
["bitfinex","ETHUSD",1756266597303,0.003,4616.7,4616.4,2.16617474]
["bitfinex","ETHUSD",1756266597509,0.003,4616.7,4616.6,2.27409626]
["bitfinex","ETHUSD",1756266597865,0.003,4616.7,4616.6,1.774]
["bitfinex","ETHUSD",1756266598010,0.003,4616.7,4616.6,5.809]
["bitfinex","ETHUSD",1756266598210,0.003,4616.7,4616.6,6.2833]
["bitfinex","ETHUSD",1756266598420,0.003,4616.7,4616.6,9.07772626]
["bitfinex","ETHUSD",1756266599318,0.003,4616.7,4616.6,5.04272626]
["bitfinex","ETHUSD",1756266599632,0.003,4616.7,4616.6,9.07472626]
["bitfinex","ETHUSD",1756266600019,0.003,4616.7,4616.6,2.87663]
["bitfinex","ETHUSD",1756266600343,0.003,4616.7,4616.6,5.801]
["bitfinex","ETHUSD",1756266600507,2.16904934,4616.7,4616.6,0.108]
["bitfinex","ETHUSD",1756266600709,0.4358,4616.7,4615.4,1.666]
["bitfinex","ETHUSD",1756266600909,0.4358,4616.7,4615.5,1.85776876]
["bitfinex","ETHUSD",1756266601155,2.16615495,4616.5,4615.5,1.847]
["bitfinex","ETHUSD",1756266601363,0.4358,4616.7,4615.6,0.01076899]
["bitfinex","ETHUSD",1756266601364,0.003,4616.7,4615.6,0.01076899]
["bitfinex","ETHUSD",1756266601650,0.003,4616.7,4615.7,4.031]
["bitfinex","ETHUSD",1756266601853,0.003,4616.7,4615.8,2.16646157]
["bitfinex","ETHUSD",1756266602007,0.003,4616.7,4615.9,0.66717616]
["bitfinex","ETHUSD",1756266602206,0.003,4616.7,4615.9,2.83358531]
["bitfinex","ETHUSD",1756266602646,0.003,4616.7,4615.9,0.66717616]
["bitfinex","ETHUSD",1756266602848,0.003,4616.7,4616.0,4.029]
["bitfinex","ETHUSD",1756266602849,0.4328,4616.6,4616.0,4.029]
["bitfinex","ETHUSD",1756266603072,2.59889697,4616.6,4616.1,4.03]
["bitfinex","ETHUSD",1756266603278,0.4328,4616.6,4616.2,0.0107643]
["bitfinex","ETHUSD",1756266603443,0.003,4616.7,4616.3,1.666]
["bitfinex","ETHUSD",1756266603638,0.4328,4621.2,4616.5,0.66]
["bitfinex","ETHUSD",1756266603882,0.4328,4620.2,4616.6,5.35338269]
["bitfinex","ETHUSD",1756266604030,0.4328,4619.7,4616.7,3.48504575]
["bitfinex","ETHUSD",1756266604235,0.02705861,4619.6,4616.8,0.4743]
["bitfinex","ETHUSD",1756266604442,0.4328,4619.7,4617.1,0.66]
["bitfinex","ETHUSD",1756266604646,0.02705861,4619.6,4617.2,2.1403]
["bitfinex","ETHUSD",1756266604867,0.02705861,4619.6,4617.2,6.1993]
["bitfinex","ETHUSD",1756266604868,0.4328,4619.5,4617.2,6.1993]
["bitfinex","ETHUSD",1756266605078,0.4328,4619.5,4617.4,2.16570088]
["bitfinex","ETHUSD",1756266605079,0.02705979,4619.4,4617.4,2.16570088]
["bitfinex","ETHUSD",1756266605277,0.4328,4619.5,4617.5,1.05364229]
["bitfinex","ETHUSD",1756266605434,0.4328,4619.5,4617.6,0.197402]
["bitfinex","ETHUSD",1756266605435,0.4598592,4619.5,4617.6,0.197402]
["bitfinex","ETHUSD",1756266605777,2.16514814,4618.7,4617.7,4.059]
["bitfinex","ETHUSD",1756266605930,2.16514814,4618.7,4617.8,0.197402]
["bitfinex","ETHUSD",1756266606269,0.02706447,4618.6,4617.8,0.197402]
["bitfinex","ETHUSD",1756266606562,0.28680582,4619.4,4617.8,0.197402]
["bitfinex","ETHUSD",1756266606772,0.25974603,4619.4,4617.8,0.197402]
["bitfinex","ETHUSD",1756266606944,0.4328,4619.5,4617.8,0.197402]
["bitfinex","ETHUSD",1756266607145,2.16502298,4618.9,4617.8,0.197402]
["bitfinex","ETHUSD",1756266607342,2.16506857,4618.8,4617.7,4.059]
["bitfinex","ETHUSD",1756266607567,0.4328,4619.5,4617.7,4.059]
["bitfinex","ETHUSD",1756266607568,2.16501475,4619.0,4617.7,4.059]
["bitfinex","ETHUSD",1756266607883,0.43298741,4619.0,4617.7,4.059]
["bitfinex","ETHUSD",1756266608180,2.16464272,4619.7,4617.8,2.63983337]
["bitfinex","ETHUSD",1756266608333,0.4328,4619.6,4617.8,0.4743]
["bitfinex","ETHUSD",1756266608531,0.4328,4619.6,4617.2,1.666]
["bitfinex","ETHUSD",1756266608532,2.1647833,4619.4,4617.2,1.666]
["bitfinex","ETHUSD",1756266608745,2.16497356,4619.0,4617.4,2.16572096]
["bitfinex","ETHUSD",1756266608954,2.16497356,4619.0,4617.5,0.01074435]
["bitfinex","ETHUSD",1756266609140,0.4328,4619.6,4617.6,0.4743]
["bitfinex","ETHUSD",1756266609462,0.4328,4619.6,4617.7,0.01073966]
["bitfinex","ETHUSD",1756266609463,2.16498241,4619.0,4617.7,0.01073966]
["bitfinex","ETHUSD",1756266609766,0.4528,4619.8,4617.8,0.4743]
["bitfinex","ETHUSD",1756266609968,2.1647277,4619.6,4617.8,0.4743]
["bitfinex","ETHUSD",1756266610262,0.4528,4619.8,4617.8,0.4743]
["bitfinex","ETHUSD",1756266610263,0.02,4619.8,4617.8,0.4743]
["bitfinex","ETHUSD",1756266610456,0.02,4619.8,4617.9,0.66]
["bitfinex","ETHUSD",1756266610633,0.02,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1756266611067,0.02,4619.8,4619.7,2.64966693]
["bitfinex","ETHUSD",1756266611231,0.02,4619.8,4619.7,1.36113862]
["bitfinex","ETHUSD",1756266611427,0.02,4619.8,4619.7,6.69494272]
["bitfinex","ETHUSD",1756266611643,0.02,4619.8,4619.7,4.5303]
["bitfinex","ETHUSD",1756266611842,0.02,4619.8,4619.7,4.056]
["bitfinex","ETHUSD",1756266612042,0.02,4619.8,4619.7,6.69494272]
["bitfinex","ETHUSD",1756266612264,0.02,4619.8,4619.7,7.36443699]
["bitfinex","ETHUSD",1756266612467,0.02,4619.8,4619.3,1.665]
["bitfinex","ETHUSD",1756266612668,0.4328,4619.7,4619.4,4.057]
["bitfinex","ETHUSD",1756266612962,2.59749173,4619.6,4619.4,4.057]
["bitfinex","ETHUSD",1756266613134,2.16473644,4619.5,4619.4,4.057]
["bitfinex","ETHUSD",1756266613334,0.02,4619.8,4619.4,4.057]
["bitfinex","ETHUSD",1756266613335,0.02,4619.8,4619.4,4.06772773]
["bitfinex","ETHUSD",1756266613537,0.02,4619.8,4619.4,4.057]
["bitfinex","ETHUSD",1756266614873,0.02,4619.8,4619.6,2.16467343]
["bitfinex","ETHUSD",1756266615051,0.02,4619.8,4619.7,0.01072468]
["bitfinex","ETHUSD",1756266615247,0.02,4619.8,4619.7,2.63894272]
["bitfinex","ETHUSD",1756266615745,0.02,4619.8,4619.7,3.30966693]
["bitfinex","ETHUSD",1756266615946,0.02,4619.8,4619.7,3.29894272]
["bitfinex","ETHUSD",1756266616457,0.02,4619.8,4619.7,0.4743]
["bitfinex","ETHUSD",1756266616643,0.02,4619.8,4619.7,1.00640539]
["bitfinex","ETHUSD",1756266617048,0.02,4619.8,4619.7,3.17104811]
["bitfinex","ETHUSD",1756266617482,0.02,4619.8,4619.7,3.83104811]
["bitfinex","ETHUSD",1756266617867,0.02,4620.8,4620.7,2.82417425]
["bitfinex","ETHUSD",1756266618072,0.02,4620.8,4620.7,13.08517425]
["bitfinex","ETHUSD",1756266618377,0.02,4620.8,4620.7,12.44794247]
["bitfinex","ETHUSD",1756266618578,0.02,4620.8,4620.7,11.3973]
["bitfinex","ETHUSD",1756266618791,0.04,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756266618984,0.04,4621.8,4621.7,5.722]
["bitfinex","ETHUSD",1756266619283,0.04,4621.8,4621.7,6.39335587]
["bitfinex","ETHUSD",1756266619480,0.04,4621.8,4621.7,7.05035587]
["bitfinex","ETHUSD",1756266619668,0.04,4621.8,4621.7,6.77981022]
["bitfinex","ETHUSD",1756266619873,0.04,4621.8,4621.7,7.25411022]
["bitfinex","ETHUSD",1756266620582,0.04,4621.8,4621.7,7.53310187]
["bitfinex","ETHUSD",1756266620878,0.4728,4621.8,4621.7,0.19705587]
["bitfinex","ETHUSD",1756266621081,0.04,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1756266621266,2.16379963,4621.5,4621.4,4.109]
["bitfinex","ETHUSD",1756266621444,0.4328,4621.5,4621.4,4.30645376]
["bitfinex","ETHUSD",1756266621650,2.59659963,4621.5,4621.4,0.19745376]
["bitfinex","ETHUSD",1756266621885,0.4328,4621.5,4621.1,4.111]
["bitfinex","ETHUSD",1756266622185,2.16389327,4621.3,4621.2,0.19745376]
["bitfinex","ETHUSD",1756266622349,0.04,4621.8,4621.2,6.2493]
["bitfinex","ETHUSD",1756266622550,0.02,4622.8,4622.6,2.16327315]
["bitfinex","ETHUSD",1756266622887,0.02,4622.8,4621.3,0.69359157]
["bitfinex","ETHUSD",1756266622888,0.02,4622.8,4622.7,6.05165264]
["bitfinex","ETHUSD",1756266623587,0.4528,4622.8,4622.7,6.05165264]
["bitfinex","ETHUSD",1756266623784,0.4528,4622.8,4622.7,4.38765264]
["bitfinex","ETHUSD",1756266624182,2.61599113,4622.8,4622.7,4.19]
["bitfinex","ETHUSD",1756266624476,0.02,4622.8,4622.7,4.19]
["bitfinex","ETHUSD",1756266624646,0.02,4622.8,4622.7,6.77223793]
["bitfinex","ETHUSD",1756266624851,0.02,4622.8,4622.7,7.24653793]
["bitfinex","ETHUSD",1756266625171,0.02,4622.8,4622.7,6.77223793]
["bitfinex","ETHUSD",1756266625371,0.02,4622.8,4622.7,4.622]
["bitfinex","ETHUSD",1756266625574,0.02,4622.8,4622.7,6.78523793]
["bitfinex","ETHUSD",1756266625884,0.02,4622.8,4622.7,7.25953793]
["bitfinex","ETHUSD",1756266626274,0.02,4622.8,4622.7,7.91953793]
["bitfinex","ETHUSD",1756266626483,0.02,4622.8,4622.7,7.25953793]
["bitfinex","ETHUSD",1756266627775,0.02,4622.8,4622.7,7.91953793]
["bitfinex","ETHUSD",1756266628891,0.02,4622.8,4622.7,7.24853793]
["bitfinex","ETHUSD",1756266629357,0.02,4622.8,4622.0,1.664]
["bitfinex","ETHUSD",1756266629691,0.02,4622.8,4622.5,2.16332603]
["bitfinex","ETHUSD",1756266629851,0.02,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756266630203,0.02,4622.8,4622.7,0.63532379]
["bitfinex","ETHUSD",1756266630504,0.02,4622.8,4622.0,4.664]
["bitfinex","ETHUSD",1756266630657,0.02,4622.8,4622.1,4.188]
["bitfinex","ETHUSD",1756266631001,0.02,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756266631287,0.02,4622.8,4622.7,4.40332379]
["bitfinex","ETHUSD",1756266631464,0.02,4622.8,4622.7,6.56656172]
["bitfinex","ETHUSD",1756266631880,0.02,4622.8,4622.7,6.67456172]
["bitfinex","ETHUSD",1756266632085,0.02,4622.8,4622.7,4.51132379]
["bitfinex","ETHUSD",1756266632286,0.02,4622.8,4622.7,6.67456172]
["bitfinex","ETHUSD",1756266632487,0.02,4622.8,4622.7,2.92606172]
["bitfinex","ETHUSD",1756266632693,0.4624,4622.8,4622.7,1.771]
["bitfinex","ETHUSD",1756266632991,0.4624,4622.8,4622.7,3.866]
["bitfinex","ETHUSD",1756266633292,0.4624,4622.8,4622.7,1.663]
["bitfinex","ETHUSD",1756266633460,0.4624,4622.8,4622.7,5.845]
["bitfinex","ETHUSD",1756266633667,0.4624,4622.8,4622.7,1.663]
["bitfinex","ETHUSD",1756266633861,0.4624,4622.8,4622.7,5.844]
["bitfinex","ETHUSD",1756266634062,0.4624,4622.8,4622.7,1.663]
["bitfinex","ETHUSD",1756266634315,0.02,4622.8,4622.7,8.17153793]
["bitfinex","ETHUSD",1756266634871,0.02,4622.8,4622.7,3.99253793]
["bitfinex","ETHUSD",1756266635071,0.02,4622.8,4622.7,8.17253793]
["bitfinex","ETHUSD",1756266635275,0.02,4622.8,4622.7,8.61103793]
["bitfinex","ETHUSD",1756266635469,0.02,4622.8,4622.7,8.61303793]
["bitfinex","ETHUSD",1756266635674,0.02,4622.8,4622.7,14.47203793]
["bitfinex","ETHUSD",1756266635894,0.02,4622.8,4622.7,9.19153793]
["bitfinex","ETHUSD",1756266636271,0.02,4622.8,4622.7,6.862]
["bitfinex","ETHUSD",1756266636470,0.02,4622.8,4622.7,13.64473793]
["bitfinex","ETHUSD",1756266636872,0.02,4622.8,4622.7,9.02523793]
["bitfinex","ETHUSD",1756266637077,0.02,4622.8,4622.7,13.20623793]
["bitfinex","ETHUSD",1756266637302,0.02,4622.8,4622.7,11.042]
["bitfinex","ETHUSD",1756266637485,0.02,4622.8,4622.7,5.199]
["bitfinex","ETHUSD",1756266637666,0.02,4622.8,4622.7,11.042]
["bitfinex","ETHUSD",1756266638172,0.02,4622.8,4622.7,11.04]
["bitfinex","ETHUSD",1756266638363,0.4624,4622.8,4622.7,6.862]
["bitfinex","ETHUSD",1756266638701,0.4624,4622.8,4622.7,5.839]
["bitfinex","ETHUSD",1756266638875,2.62559113,4622.8,4622.7,1.663]
["bitfinex","ETHUSD",1756266639062,3.10446182,4622.8,4622.7,5.837]
["bitfinex","ETHUSD",1756266639263,0.02,4622.8,4622.7,1.663]
["bitfinex","ETHUSD",1756266639498,0.02,4622.8,4622.7,5.838]
["bitfinex","ETHUSD",1756266639703,0.4624,4622.8,4622.7,1.663]
["bitfinex","ETHUSD",1756266639933,2.62559113,4622.8,4622.7,5.84]
["bitfinex","ETHUSD",1756266640077,2.88815024,4622.8,4622.7,5.84]
["bitfinex","ETHUSD",1756266640399,2.88815024,4622.8,4622.7,5.839]
["bitfinex","ETHUSD",1756266640813,2.88815024,4622.8,4622.7,1.663]
["bitfinex","ETHUSD",1756266641109,2.88815024,4622.8,4622.7,5.839]
["bitfinex","ETHUSD",1756266641468,2.88815024,4622.8,4622.7,5.834]
["bitfinex","ETHUSD",1756266642377,2.88815024,4622.8,4621.6,1.663]
["bitfinex","ETHUSD",1756266642378,2.16370599,4621.7,4621.6,1.663]
["bitfinex","ETHUSD",1756266642605,0.4587433,4621.7,4620.8,0.02]
["bitfinex","ETHUSD",1756266642769,0.4587433,4621.7,4620.9,1.611]
["bitfinex","ETHUSD",1756266642770,2.16375281,4621.6,4620.9,1.611]
["bitfinex","ETHUSD",1756266642975,2.16403375,4621.0,4620.9,1.611]
["bitfinex","ETHUSD",1756266643210,0.4424,4622.1,4620.9,1.611]
["bitfinex","ETHUSD",1756266643376,2.16381298,4621.5,4621.3,0.108]
["bitfinex","ETHUSD",1756266643571,0.108,4622.0,4621.3,0.108]
["bitfinex","ETHUSD",1756266643882,2.16379963,4621.5,4621.4,4.171]
["bitfinex","ETHUSD",1756266644081,0.4424,4621.5,4621.4,4.171]
["bitfinex","ETHUSD",1756266644484,2.60619963,4621.5,4621.4,4.168]
["bitfinex","ETHUSD",1756266644687,0.4424,4621.5,4621.4,4.168]
["bitfinex","ETHUSD",1756266644889,2.60600802,4622.0,4621.4,4.168]
["bitfinex","ETHUSD",1756266645112,0.4424,4622.7,4621.6,2.16373555]
["bitfinex","ETHUSD",1756266645407,2.16332858,4622.6,4622.2,0.108]
["bitfinex","ETHUSD",1756266645614,0.108,4622.9,4622.3,4.166]
["bitfinex","ETHUSD",1756266645615,0.4424,4622.5,4622.3,4.166]
["bitfinex","ETHUSD",1756266645907,2.16323793,4622.7,4622.5,0.108]
["bitfinex","ETHUSD",1756266646113,2.16328473,4622.6,4622.5,0.108]
["bitfinex","ETHUSD",1756266646311,2.16356555,4622.0,4621.9,0.115]
["bitfinex","ETHUSD",1756266646616,0.4424,4622.5,4621.9,0.115]
["bitfinex","ETHUSD",1756266646799,0.4424,4623.0,4622.0,1.663]
["bitfinex","ETHUSD",1756266646998,0.02,4623.8,4622.1,0.02163518]
["bitfinex","ETHUSD",1756266647313,0.02,4623.8,4622.7,0.108]
["bitfinex","ETHUSD",1756266647486,2.18273449,4623.8,4622.7,2.288]
["bitfinex","ETHUSD",1756266647686,0.02,4623.8,4622.7,0.108]
["bitfinex","ETHUSD",1756266647877,0.4424,4623.7,4622.7,4.278]
["bitfinex","ETHUSD",1756266648083,2.16282071,4623.6,4622.7,4.7058]
["bitfinex","ETHUSD",1756266648289,0.4424,4623.7,4622.7,4.7058]
["bitfinex","ETHUSD",1756266648820,0.0163433,4623.6,4622.7,0.108]
["bitfinex","ETHUSD",1756266649015,0.4644,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1756266649189,2.62759113,4622.8,4622.7,4.165]
["bitfinex","ETHUSD",1756266649526,0.022,4622.8,4622.7,4.273]
["bitfinex","ETHUSD",1756266649699,0.022,4622.8,4622.7,4.7003]
["bitfinex","ETHUSD",1756266650030,0.022,4622.8,4622.7,4.7043]
["bitfinex","ETHUSD",1756266650230,0.022,4622.8,4622.7,4.277]
["bitfinex","ETHUSD",1756266650524,0.022,4622.8,4622.7,4.275]
["bitfinex","ETHUSD",1756266650925,0.022,4622.8,4622.7,6.43823793]
["bitfinex","ETHUSD",1756266651228,0.022,4622.8,4622.7,7.17763793]
["bitfinex","ETHUSD",1756266651409,0.022,4622.8,4622.7,4.5759]
["bitfinex","ETHUSD",1756266651610,0.022,4622.8,4622.7,7.19672793]
["bitfinex","ETHUSD",1756266651812,0.022,4622.8,4622.7,7.63522793]
["bitfinex","ETHUSD",1756266653413,0.022,4622.8,4622.7,5.03349]
["bitfinex","ETHUSD",1756266654189,0.022,4622.8,4622.7,4.72159]
["bitfinex","ETHUSD",1756266654798,0.022,4622.8,4622.7,0.56559]
["bitfinex","ETHUSD",1756266655029,0.022,4622.8,4622.7,4.26]
["bitfinex","ETHUSD",1756266655189,0.022,4622.8,4622.7,4.258]
["bitfinex","ETHUSD",1756266656203,0.022,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1756266656430,0.022,4622.8,4622.7,4.256]
["bitfinex","ETHUSD",1756266656731,0.3072,4622.8,4622.7,4.256]
["bitfinex","ETHUSD",1756266657100,0.7496,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1756266657301,0.7382,4622.8,4622.7,4.25]
["bitfinex","ETHUSD",1756266657929,2.90139113,4622.8,4622.7,4.25]
["bitfinex","ETHUSD",1756266658312,3.40947618,4622.8,4622.7,4.137]
["bitfinex","ETHUSD",1756266658624,2.16323793,4622.7,4622.6,4.137]
["bitfinex","ETHUSD",1756266658829,2.16351874,4622.1,4622.0,1.663]
["bitfinex","ETHUSD",1756266659039,2.89401874,4622.1,4622.0,5.799]
["bitfinex","ETHUSD",1756266659246,2.89401874,4622.1,4622.0,1.663]
["bitfinex","ETHUSD",1756266660145,2.89401874,4622.1,4622.0,5.795]
["bitfinex","ETHUSD",1756266660441,2.89401874,4622.1,4620.8,0.02]
["bitfinex","ETHUSD",1756266660442,2.16408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756266660748,2.28842389,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756266660955,2.57158059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756266661176,3.00258059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756266661455,3.53558243,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1756266661621,3.53558243,4620.9,4619.8,0.02]
["bitfinex","ETHUSD",1756266661622,2.16454901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756266661801,12.77480529,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756266662002,17.07280118,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756266662237,2.16501764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756266662610,2.72036094,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756266663444,2.16501764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756266663644,1.331,4620.5,4618.8,0.3812]
["bitfinex","ETHUSD",1756266663843,0.0163433,4620.4,4618.9,4.13]
["bitfinex","ETHUSD",1756266664142,0.0163433,4620.4,4618.8,0.02]
["bitfinex","ETHUSD",1756266664143,2.16493749,4619.1,4618.8,0.02]
["bitfinex","ETHUSD",1756266664370,0.4473433,4619.0,4616.2,0.4481]
["bitfinex","ETHUSD",1756266664549,10.50225628,4618.3,4616.2,2.1121]
["bitfinex","ETHUSD",1756266664745,0.4473433,4618.2,4616.8,2.662]
["bitfinex","ETHUSD",1756266665039,2.16556008,4617.8,4616.8,2.662]
["bitfinex","ETHUSD",1756266665206,0.431,4618.2,4616.9,2.16594895]
["bitfinex","ETHUSD",1756266665409,0.431,4618.2,4616.8,2.662]
["bitfinex","ETHUSD",1756266665410,0.431,4618.8,4617.0,0.02165908]
["bitfinex","ETHUSD",1756266665604,0.0163433,4618.7,4617.1,1.664]
["bitfinex","ETHUSD",1756266665808,2.18147798,4618.7,4617.2,2.119]
["bitfinex","ETHUSD",1756266666005,0.68872186,4618.6,4617.3,4.109]
["bitfinex","ETHUSD",1756266666241,0.431,4619.3,4617.8,0.02]
["bitfinex","ETHUSD",1756266666447,0.431,4619.9,4617.9,0.46975486]
["bitfinex","ETHUSD",1756266666653,1.331,4620.5,4618.0,1.664]
["bitfinex","ETHUSD",1756266666890,0.9,4620.5,4618.1,1.20532941]
["bitfinex","ETHUSD",1756266667166,0.9,4620.5,4618.2,0.4481]
["bitfinex","ETHUSD",1756266667347,2.16445531,4620.1,4618.0,1.664]
["bitfinex","ETHUSD",1756266667646,0.431,4620.0,4618.3,4.139]
["bitfinex","ETHUSD",1756266668035,2.16450216,4620.0,4618.3,4.139]
["bitfinex","ETHUSD",1756266668237,2.164701,4619.6,4618.1,0.4481]
["bitfinex","ETHUSD",1756266668406,2.16496411,4619.1,4618.0,1.664]
["bitfinex","ETHUSD",1756266668608,0.4473433,4619.0,4618.0,1.664]
["bitfinex","ETHUSD",1756266668811,2.1653458,4618.2,4618.1,4.137]
["bitfinex","ETHUSD",1756266669048,0.4473433,4619.0,4618.1,4.137]
["bitfinex","ETHUSD",1756266669049,0.431,4619.0,4618.1,4.137]
["bitfinex","ETHUSD",1756266669254,0.431,4619.7,4618.1,4.7191]
["bitfinex","ETHUSD",1756266669411,0.651021,4619.8,4618.3,2.16529891]
["bitfinex","ETHUSD",1756266669613,0.651021,4619.8,4618.4,0.46975252]
["bitfinex","ETHUSD",1756266669950,2.18068844,4620.4,4618.8,2.16501989]
["bitfinex","ETHUSD",1756266670263,1.331,4620.5,4618.1,4.7191]
["bitfinex","ETHUSD",1756266670264,2.1648082,4619.4,4618.9,1.664]
["bitfinex","ETHUSD",1756266670415,0.431,4619.8,4618.7,5.805]
["bitfinex","ETHUSD",1756266670763,2.1645976,4619.8,4618.7,5.805]
["bitfinex","ETHUSD",1756266671052,0.9,4620.5,4618.8,0.4481]
["bitfinex","ETHUSD",1756266671363,0.9,4620.5,4618.8,0.46975064]
["bitfinex","ETHUSD",1756266671721,0.19365796,4622.1,4618.8,0.46975064]
["bitfinex","ETHUSD",1756266671722,2.59489671,4621.3,4619.1,2.16488863]
["bitfinex","ETHUSD",1756266672027,1.081816,4621.3,4620.1,2.16443392]
["bitfinex","ETHUSD",1756266672225,1.081816,4621.3,4619.2,2.61296961]
["bitfinex","ETHUSD",1756266672226,0.0163433,4621.2,4620.2,5.804]
["bitfinex","ETHUSD",1756266672459,0.0163433,4621.2,4620.3,1.664]
["bitfinex","ETHUSD",1756266672460,2.16419768,4620.7,4620.3,1.664]
["bitfinex","ETHUSD",1756266672614,0.431,4621.3,4620.3,1.664]
["bitfinex","ETHUSD",1756266672615,0.650766,4621.8,4620.3,1.664]
["bitfinex","ETHUSD",1756266672816,0.431,4622.0,4620.3,1.664]
["bitfinex","ETHUSD",1756266673011,2.1638925,4621.4,4620.3,3.8283509]
["bitfinex","ETHUSD",1756266673340,10.94959958,4621.3,4616.5,2.33052801]
["bitfinex","ETHUSD",1756266673537,3.0,4620.3,4618.5,1.664]
["bitfinex","ETHUSD",1756266673861,2.16399793,4621.1,4618.5,1.664]
["bitfinex","ETHUSD",1756266673862,1.081887,4621.3,4618.7,4.142]
["bitfinex","ETHUSD",1756266674024,2.16398692,4621.1,4619.7,2.16464061]
["bitfinex","ETHUSD",1756266674213,3.0,4621.2,4619.8,5.81]
["bitfinex","ETHUSD",1756266674418,2.16417357,4620.8,4619.9,4.145]
["bitfinex","ETHUSD",1756266674622,0.43282395,4620.8,4619.9,4.145]
["bitfinex","ETHUSD",1756266674869,3.0,4621.2,4619.9,4.145]
["bitfinex","ETHUSD",1756266675027,0.431,4621.3,4619.9,4.145]
["bitfinex","ETHUSD",1756266675354,0.0163433,4621.2,4619.9,4.145]
["bitfinex","ETHUSD",1756266675554,2.16413859,4620.8,4619.9,4.145]
["bitfinex","ETHUSD",1756266675857,2.16423905,4620.6,4619.9,4.145]
["bitfinex","ETHUSD",1756266676066,0.431,4621.3,4619.9,4.145]
["bitfinex","ETHUSD",1756266676235,2.16423162,4620.6,4619.9,4.145]
["bitfinex","ETHUSD",1756266676567,3.431,4621.3,4619.9,4.145]
["bitfinex","ETHUSD",1756266676875,2.16422847,4620.6,4619.9,4.145]
["bitfinex","ETHUSD",1756266677053,0.3431,4621.2,4619.9,4.145]
["bitfinex","ETHUSD",1756266677264,2.16441827,4620.2,4619.9,4.145]
["bitfinex","ETHUSD",1756266677553,13.50225628,4621.4,4619.9,4.145]
["bitfinex","ETHUSD",1756266677554,0.002,4622.1,4620.0,0.4481]
["bitfinex","ETHUSD",1756266677745,2.16380897,4621.5,4620.1,2.16445531]
["bitfinex","ETHUSD",1756266678054,2.1637569,4621.6,4620.5,2.16426721]
["bitfinex","ETHUSD",1756266678259,2.16385602,4621.4,4620.1,0.90024553]
["bitfinex","ETHUSD",1756266678447,2.1639401,4621.2,4620.2,4.134]
["bitfinex","ETHUSD",1756266678755,2.16379309,4621.6,4620.4,2.16431477]
["bitfinex","ETHUSD",1756266678960,2.16379309,4621.6,4620.3,2.61245333]
["bitfinex","ETHUSD",1756266679157,2.16380922,4621.5,4620.4,0.67464533]
["bitfinex","ETHUSD",1756266679360,0.002,4622.1,4620.3,2.61242536]
["bitfinex","ETHUSD",1756266679361,2.16389251,4621.4,4620.3,0.4481]
["bitfinex","ETHUSD",1756266679660,2.16380127,4621.5,4620.4,2.16430245]
["bitfinex","ETHUSD",1756266679957,2.16385708,4621.4,4620.4,2.16431477]
["bitfinex","ETHUSD",1756266680163,2.16385708,4621.4,4620.3,0.4481]
["bitfinex","ETHUSD",1756266680164,2.16385708,4621.4,4620.3,2.61246158]
["bitfinex","ETHUSD",1756266680473,0.3022,4622.1,4620.3,2.61246158]
["bitfinex","ETHUSD",1756266680474,0.3022,4622.1,4620.3,0.4481]
["bitfinex","ETHUSD",1756266680626,2.16404324,4621.0,4620.4,4.126]
["bitfinex","ETHUSD",1756266680827,0.0163433,4620.9,4620.4,4.126]
["bitfinex","ETHUSD",1756266681132,0.0163433,4621.7,4620.4,4.126]
["bitfinex","ETHUSD",1756266681330,2.16409322,4620.9,4620.4,4.126]
["bitfinex","ETHUSD",1756266681543,2.16375281,4621.6,4620.4,4.126]
["bitfinex","ETHUSD",1756266681544,2.16413427,4620.8,4620.4,4.126]
["bitfinex","ETHUSD",1756266682056,0.0163433,4621.5,4620.4,4.126]
["bitfinex","ETHUSD",1756266682057,0.0163433,4621.6,4620.4,4.126]
["bitfinex","ETHUSD",1756266682277,2.16379963,4621.5,4620.4,4.126]
["bitfinex","ETHUSD",1756266682431,0.0163433,4621.4,4620.4,4.126]
["bitfinex","ETHUSD",1756266682626,0.21801429,4621.3,4620.4,4.126]
["bitfinex","ETHUSD",1756266682879,2.59433472,4622.5,4620.6,2.16421508]
["bitfinex","ETHUSD",1756266683028,3.0,4622.4,4620.7,1.664]
["bitfinex","ETHUSD",1756266683229,2.16377273,4621.6,4620.7,1.664]
["bitfinex","ETHUSD",1756266683460,2.16381666,4621.5,4621.2,0.108]
["bitfinex","ETHUSD",1756266683783,0.002,4622.6,4621.4,0.296]
["bitfinex","ETHUSD",1756266683928,0.002,4622.6,4621.4,2.56783046]
["bitfinex","ETHUSD",1756266683929,2.16338892,4622.4,4621.4,2.56783046]
["bitfinex","ETHUSD",1756266684236,2.16336987,4622.5,4622.0,0.108]
["bitfinex","ETHUSD",1756266684452,0.128,4622.8,4622.0,4.224]
["bitfinex","ETHUSD",1756266685186,0.128,4622.8,4621.8,1.664]
["bitfinex","ETHUSD",1756266685187,2.16361236,4621.9,4621.8,1.772]
["bitfinex","ETHUSD",1756266685395,0.43290991,4621.9,4621.8,1.772]
["bitfinex","ETHUSD",1756266685716,0.43290991,4621.9,4621.4,4.112]
["bitfinex","ETHUSD",1756266685717,0.2995,4621.9,4621.4,4.112]
["bitfinex","ETHUSD",1756266685836,2.16357857,4622.0,4621.4,4.112]
["bitfinex","ETHUSD",1756266686041,0.02,4622.8,4621.4,4.112]
["bitfinex","ETHUSD",1756266686276,0.0163433,4622.7,4621.4,4.112]
["bitfinex","ETHUSD",1756266686458,2.16348291,4622.2,4621.4,4.112]
["bitfinex","ETHUSD",1756266686656,0.0163433,4622.7,4621.4,4.112]
["bitfinex","ETHUSD",1756266686657,2.16554119,4622.1,4621.4,4.112]
["bitfinex","ETHUSD",1756266686862,0.002,4622.1,4621.4,4.112]
["bitfinex","ETHUSD",1756266687047,0.002,4622.1,4622.0,2.45956555]
["bitfinex","ETHUSD",1756266687246,0.002,4622.1,4622.0,6.071]
["bitfinex","ETHUSD",1756266687560,0.002,4622.1,4622.0,6.069]
["bitfinex","ETHUSD",1756266688270,0.002,4622.1,4622.0,9.27796555]
["bitfinex","ETHUSD",1756266688885,0.002,4622.1,4622.0,1.664]
["bitfinex","ETHUSD",1756266689041,0.002,4622.1,4622.0,6.5105]
["bitfinex","ETHUSD",1756266689671,0.002,4622.1,4622.0,5.771]
["bitfinex","ETHUSD",1756266689976,0.002,4622.1,4622.0,6.5105]
["bitfinex","ETHUSD",1756266690274,0.002,4622.1,4622.0,1.664]
["bitfinex","ETHUSD",1756266690444,0.002,4622.1,4622.0,5.771]
["bitfinex","ETHUSD",1756266690777,0.002,4622.1,4622.0,6.072]
["bitfinex","ETHUSD",1756266691073,0.002,4622.1,4622.0,9.28126555]
["bitfinex","ETHUSD",1756266693582,1e-08,4622.1,4622.0,12.94126555]
["bitfinex","ETHUSD",1756266694077,1e-08,4622.1,4622.0,12.93026555]
["bitfinex","ETHUSD",1756266695676,1e-08,4622.1,4622.0,13.03826555]
["bitfinex","ETHUSD",1756266695853,1e-08,4622.8,4622.7,2.82323793]
["bitfinex","ETHUSD",1756266696053,1e-08,4622.8,4622.7,21.3748703]
["bitfinex","ETHUSD",1756266696278,1e-08,4622.8,4622.7,22.20073793]
["bitfinex","ETHUSD",1756266697679,1e-08,4622.8,4622.7,18.11073793]
["bitfinex","ETHUSD",1756266697846,1e-08,4622.8,4622.7,24.44538163]
["bitfinex","ETHUSD",1756266698260,1e-08,4622.8,4622.7,24.33738163]
["bitfinex","ETHUSD",1756266698482,1e-08,4622.8,4622.7,24.44538163]
["bitfinex","ETHUSD",1756266699661,1e-08,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756266699977,1e-08,4623.8,4623.7,11.12804708]
["bitfinex","ETHUSD",1756266700176,1e-08,4623.8,4623.7,11.97554708]
["bitfinex","ETHUSD",1756266701562,1e-08,4623.8,4623.7,12.63554708]
["bitfinex","ETHUSD",1756266702090,1e-08,4623.8,4623.7,12.8006296]
["bitfinex","ETHUSD",1756266706365,1e-08,4623.8,4623.7,12.7726296]
["bitfinex","ETHUSD",1756266706565,0.00243471,4624.3,4624.2,2.82253622]
["bitfinex","ETHUSD",1756266706566,1e-08,4624.3,4624.2,2.82253622]
["bitfinex","ETHUSD",1756266706765,1e-08,4624.3,4624.2,7.40067611]
["bitfinex","ETHUSD",1756266706966,1e-08,4624.3,4624.2,8.22655075]
["bitfinex","ETHUSD",1756266707694,1e-08,4624.3,4624.2,7.78705075]
["bitfinex","ETHUSD",1756266708701,0.2495,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1756266708908,0.2495,4625.4,4625.3,13.07102192]
["bitfinex","ETHUSD",1756266709196,0.2495,4625.4,4625.3,13.81052192]
["bitfinex","ETHUSD",1756266709985,0.2495,4625.4,4625.3,12.02002192]
["bitfinex","ETHUSD",1756266710187,0.2495,4625.4,4625.3,17.03302192]
["bitfinex","ETHUSD",1756266710498,1e-08,4625.4,4625.3,19.39103355]
["bitfinex","ETHUSD",1756266711204,1e-08,4625.4,4625.3,15.33903355]
["bitfinex","ETHUSD",1756266711501,1e-08,4625.4,4625.3,18.95753355]
["bitfinex","ETHUSD",1756266711699,1e-08,4625.4,4625.3,10.93953355]
["bitfinex","ETHUSD",1756266711903,1e-08,4625.4,4625.3,14.99553355]
["bitfinex","ETHUSD",1756266712406,1e-08,4625.4,4625.3,16.39503355]
["bitfinex","ETHUSD",1756266712813,0.003,4625.5,4625.3,16.39503355]
["bitfinex","ETHUSD",1756266712814,1e-08,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1756266713108,1e-08,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756266713308,1e-08,4627.8,4627.7,7.90150966]
["bitfinex","ETHUSD",1756266713480,1e-08,4627.8,4627.7,13.06574929]
["bitfinex","ETHUSD",1756266713679,1e-08,4627.8,4627.7,10.23090011]
["bitfinex","ETHUSD",1756266714281,1e-08,4627.8,4627.7,9.56990011]
["bitfinex","ETHUSD",1756266714490,1e-08,4627.8,4627.7,5.81490011]
["bitfinex","ETHUSD",1756266714689,1e-08,4627.8,4627.7,9.56790011]
["bitfinex","ETHUSD",1756266715308,1e-08,4627.8,4627.7,9.86890011]
["bitfinex","ETHUSD",1756266715677,1e-08,4627.8,4627.7,12.86890011]
["bitfinex","ETHUSD",1756266715899,1e-08,4627.8,4627.7,13.30740011]
["bitfinex","ETHUSD",1756266716110,0.02,4629.8,4627.7,13.30740011]
["bitfinex","ETHUSD",1756266716111,1e-08,4628.8,4627.7,11.36799945]
["bitfinex","ETHUSD",1756266716309,1e-08,4629.8,4629.7,2.81996716]
["bitfinex","ETHUSD",1756266716471,1e-08,4629.8,4629.7,26.57422344]
["bitfinex","ETHUSD",1756266716676,1e-08,4629.8,4629.7,14.74313653]
["bitfinex","ETHUSD",1756266717021,0.02,4632.8,4629.7,19.33844582]
["bitfinex","ETHUSD",1756266717022,0.4291,4631.2,4629.7,19.33844582]
["bitfinex","ETHUSD",1756266717309,0.4438,4631.6,4630.7,2.15950072]
["bitfinex","ETHUSD",1756266717476,0.4438,4631.6,4630.7,5.94880929]
["bitfinex","ETHUSD",1756266717803,0.7497,4630.8,4630.7,5.94880929]
["bitfinex","ETHUSD",1756266718174,0.7497,4630.8,4630.7,1.85780929]
["bitfinex","ETHUSD",1756266718375,0.7497,4630.8,4630.7,5.95280929]
["bitfinex","ETHUSD",1756266718994,2.90915409,4630.8,4630.7,4.203]
["bitfinex","ETHUSD",1756266719210,2.90915409,4630.8,4629.9,1.662]
["bitfinex","ETHUSD",1756266719211,2.15959399,4630.5,4630.4,4.094]
["bitfinex","ETHUSD",1756266719415,0.7297,4630.5,4630.4,4.094]
["bitfinex","ETHUSD",1756266719576,0.2859,4630.5,4630.4,4.094]
["bitfinex","ETHUSD",1756266719781,0.7297,4630.5,4630.4,4.28945214]
["bitfinex","ETHUSD",1756266719979,0.7297,4630.5,4630.4,0.19545214]
["bitfinex","ETHUSD",1756266720286,0.7297,4630.5,4629.2,1.662]
["bitfinex","ETHUSD",1756266720593,0.4438,4630.4,4629.3,2.14432418]
["bitfinex","ETHUSD",1756266720794,0.4438,4630.4,4629.4,0.19572265]
["bitfinex","ETHUSD",1756266720998,2.44596048,4629.5,4629.4,0.19572265]
["bitfinex","ETHUSD",1756266721179,2.16029379,4629.0,4628.9,4.114]
["bitfinex","ETHUSD",1756266721376,0.2859,4629.0,4628.9,4.114]
["bitfinex","ETHUSD",1756266721574,0.4438,4630.2,4628.9,6.47010552]
["bitfinex","ETHUSD",1756266721777,0.4438,4630.2,4629.0,0.33002721]
["bitfinex","ETHUSD",1756266722004,0.4438,4630.2,4629.4,2.16008569]
["bitfinex","ETHUSD",1756266722213,0.4438,4630.2,4629.5,5.98379206]
["bitfinex","ETHUSD",1756266722420,0.4438,4630.2,4629.6,0.19579206]
["bitfinex","ETHUSD",1756266722587,0.4438,4630.2,4629.7,2.15996366]
["bitfinex","ETHUSD",1756266722786,0.4438,4630.1,4629.8,4.31979206]
["bitfinex","ETHUSD",1756266722987,0.2859,4629.9,4629.8,4.124]
["bitfinex","ETHUSD",1756266723191,0.2859,4629.9,4629.8,4.31668143]
["bitfinex","ETHUSD",1756266723192,0.7297,4629.9,4629.8,4.31668143]
["bitfinex","ETHUSD",1756266723401,2.88957386,4629.9,4629.8,4.121]
["bitfinex","ETHUSD",1756266723590,1.2346366,4629.9,4629.5,4.124]
["bitfinex","ETHUSD",1756266723792,2.16020903,4629.2,4629.0,4.23663222]
["bitfinex","ETHUSD",1756266723992,0.7297,4629.1,4629.0,4.23663222]
["bitfinex","ETHUSD",1756266724198,0.4438,4629.8,4629.0,4.82639544]
["bitfinex","ETHUSD",1756266724398,0.02,4630.8,4629.0,4.82639544]
["bitfinex","ETHUSD",1756266724593,0.02,4630.8,4629.1,0.02160247]
["bitfinex","ETHUSD",1756266724789,0.02,4630.8,4629.2,2.16020046]
["bitfinex","ETHUSD",1756266725134,0.02,4630.8,4630.1,2.15977201]
["bitfinex","ETHUSD",1756266725291,0.02,4630.8,4630.2,5.80759733]
["bitfinex","ETHUSD",1756266725488,0.4638,4630.8,4630.3,1.661]
["bitfinex","ETHUSD",1756266725700,0.2859,4630.4,4630.3,1.661]
["bitfinex","ETHUSD",1756266725926,0.7297,4630.4,4629.8,0.02]
["bitfinex","ETHUSD",1756266726529,2.15968727,4630.3,4629.8,0.02]
["bitfinex","ETHUSD",1756266726693,0.0163433,4630.2,4629.0,0.11263222]
["bitfinex","ETHUSD",1756266726892,2.15988735,4629.9,4629.0,0.11263222]
["bitfinex","ETHUSD",1756266727089,1.00578306,4630.1,4629.0,0.11263222]
["bitfinex","ETHUSD",1756266727292,2.60359584,4630.1,4629.0,0.13423515]
["bitfinex","ETHUSD",1756266727525,0.4438,4630.1,4629.0,0.02160293]
["bitfinex","ETHUSD",1756266727729,0.4438,4630.1,4629.1,2.16023301]
["bitfinex","ETHUSD",1756266727913,0.4438,4630.1,4629.2,0.021602]
["bitfinex","ETHUSD",1756266728102,2.60359447,4630.1,4629.3,4.12]
["bitfinex","ETHUSD",1756266728303,2.15990604,4629.9,4629.3,4.12]
["bitfinex","ETHUSD",1756266728627,0.4438,4630.0,4629.8,0.02]
["bitfinex","ETHUSD",1756266728844,0.4438,4629.9,4629.8,4.138]
["bitfinex","ETHUSD",1756266729204,2.60367386,4629.9,4629.8,4.138]
["bitfinex","ETHUSD",1756266729501,2.60367386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756266729502,0.92014231,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756266729813,2.60367386,4629.9,4629.8,0.128]
["bitfinex","ETHUSD",1756266730225,2.60367386,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756266730226,2.16005091,4629.6,4628.8,0.02]
["bitfinex","ETHUSD",1756266730407,2.16024748,4629.1,4628.8,0.02]
["bitfinex","ETHUSD",1756266730610,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756266731002,2.16034046,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756266731003,2.16073327,4628.1,4627.8,0.02]
["bitfinex","ETHUSD",1756266731203,2.16080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756266731441,2.60457883,4628.0,4627.8,0.02]
["bitfinex","ETHUSD",1756266731645,2.16062105,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756266731646,2.60460727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756266731942,0.4438,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756266732149,2.60460727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756266732436,0.4438,4629.3,4627.8,5.792]
["bitfinex","ETHUSD",1756266732657,0.4438,4629.3,4627.9,0.5792]
["bitfinex","ETHUSD",1756266733004,2.6039538,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756266733338,0.7460433,4629.3,4628.3,4.109]
["bitfinex","ETHUSD",1756266733539,0.4438,4629.2,4628.3,4.109]
["bitfinex","ETHUSD",1756266733839,2.16047058,4628.7,4628.3,4.109]
["bitfinex","ETHUSD",1756266734039,0.4438,4628.6,4628.4,0.108]
["bitfinex","ETHUSD",1756266734239,0.108,4629.1,4628.3,4.109]
["bitfinex","ETHUSD",1756266734240,2.16041977,4628.8,4628.6,0.108]
["bitfinex","ETHUSD",1756266734441,0.2859,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1756266734643,0.4438,4629.9,4628.6,0.108]
["bitfinex","ETHUSD",1756266734809,0.70416029,4629.9,4628.7,1.661]
["bitfinex","ETHUSD",1756266735010,2.16008108,4629.5,4629.2,0.108]
["bitfinex","ETHUSD",1756266735329,0.2859,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756266735510,2.4460538,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756266735710,3.39484694,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756266735905,2.8898538,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756266736119,0.7297,4629.3,4629.1,4.11]
["bitfinex","ETHUSD",1756266736322,0.7297,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756266736615,0.4438,4629.9,4629.2,0.108]
["bitfinex","ETHUSD",1756266736831,2.60330123,4630.7,4629.8,0.108]
["bitfinex","ETHUSD",1756266737032,2.60330123,4630.7,4629.9,5.764]
["bitfinex","ETHUSD",1756266737033,0.4438,4630.7,4629.9,5.764]
["bitfinex","ETHUSD",1756266737337,2.17946598,4630.8,4630.6,0.108]
["bitfinex","ETHUSD",1756266737338,0.02,4630.8,4630.6,0.108]
["bitfinex","ETHUSD",1756266737513,0.02,4630.8,4630.7,4.104]
["bitfinex","ETHUSD",1756266738937,0.02,4630.8,4630.7,4.125595]
["bitfinex","ETHUSD",1756266739136,0.02,4630.8,4630.7,4.104]
["bitfinex","ETHUSD",1756266740132,2.17945409,4630.8,4630.7,4.212]
["bitfinex","ETHUSD",1756266740334,2.17945409,4630.8,4628.9,5.192]
["bitfinex","ETHUSD",1756266740335,2.15982721,4630.0,4628.9,5.192]
["bitfinex","ETHUSD",1756266740537,2.60362721,4630.0,4629.7,4.205]
["bitfinex","ETHUSD",1756266740831,2.16024713,4629.1,4629.0,1.661]
["bitfinex","ETHUSD",1756266741046,0.21602471,4629.1,4628.6,0.001]
["bitfinex","ETHUSD",1756266741246,0.108,4629.4,4628.6,0.001]
["bitfinex","ETHUSD",1756266741420,2.16034046,4628.9,4628.6,0.001]
["bitfinex","ETHUSD",1756266741620,2.16043381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756266741926,2.64769124,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756266742128,2.16076058,4628.0,4627.9,4.101]
["bitfinex","ETHUSD",1756266742451,2.16080727,4627.9,4627.6,1.769]
["bitfinex","ETHUSD",1756266742637,3.19994405,4627.9,4627.6,0.001]
["bitfinex","ETHUSD",1756266742815,0.4438,4628.6,4627.6,0.001]
["bitfinex","ETHUSD",1756266743154,0.4438,4629.8,4627.9,4.101]
["bitfinex","ETHUSD",1756266743341,2.16048049,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1756266743544,2.60428049,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1756266743725,2.16080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756266743925,2.26880727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756266744269,2.16080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756266744833,0.108,4628.4,4627.8,0.02]
["bitfinex","ETHUSD",1756266745036,6.26146172,4634.5,4627.8,0.02]
["bitfinex","ETHUSD",1756266745037,0.108,4629.2,4627.8,0.3121]
["bitfinex","ETHUSD",1756266745237,2.16047067,4628.7,4627.8,0.3121]
["bitfinex","ETHUSD",1756266745546,0.108,4629.2,4628.3,2.16057576]
["bitfinex","ETHUSD",1756266745891,0.4438,4630.0,4628.4,5.759]
["bitfinex","ETHUSD",1756266746042,0.4438,4629.6,4629.1,0.108]
["bitfinex","ETHUSD",1756266746244,2.1601538,4629.3,4629.2,4.097]
["bitfinex","ETHUSD",1756266746546,2.63655523,4629.3,4629.2,4.097]
["bitfinex","ETHUSD",1756266746745,3.08035523,4629.3,4629.2,4.097]
["bitfinex","ETHUSD",1756266747050,2.16043381,4628.7,4628.6,4.097]
["bitfinex","ETHUSD",1756266747382,3.04351289,4628.7,4628.6,4.097]
["bitfinex","ETHUSD",1756266747675,2.16076058,4628.0,4627.9,4.095]
["bitfinex","ETHUSD",1756266748292,2.16049432,4628.6,4627.9,4.203]
["bitfinex","ETHUSD",1756266748445,0.108,4629.0,4628.0,0.5776]
["bitfinex","ETHUSD",1756266748644,2.16076058,4628.0,4627.9,4.095]
["bitfinex","ETHUSD",1756266748862,2.16076058,4628.0,4627.9,4.203]
["bitfinex","ETHUSD",1756266749150,0.108,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756266749350,0.108,4628.6,4628.0,2.16075796]
["bitfinex","ETHUSD",1756266749665,2.15963203,4630.5,4627.9,4.201]
["bitfinex","ETHUSD",1756266749666,0.451,4629.5,4628.2,0.108]
["bitfinex","ETHUSD",1756266749868,2.15982721,4630.0,4629.2,0.108]
["bitfinex","ETHUSD",1756266750162,2.15997569,4629.7,4629.3,4.093]
["bitfinex","ETHUSD",1756266750366,2.16010714,4629.4,4629.3,4.093]
["bitfinex","ETHUSD",1756266750571,2.1601538,4629.3,4629.2,1.661]
["bitfinex","ETHUSD",1756266750772,2.1601538,4629.3,4629.2,5.753]
["bitfinex","ETHUSD",1756266751344,0.108,4629.4,4629.2,5.753]
["bitfinex","ETHUSD",1756266751545,2.1601538,4629.3,4629.2,5.753]
["bitfinex","ETHUSD",1756266751742,2.1601538,4629.3,4629.2,5.861]
["bitfinex","ETHUSD",1756266751941,2.1601538,4629.3,4629.2,1.769]
["bitfinex","ETHUSD",1756266752177,1.100479,4630.4,4629.2,4.994]
["bitfinex","ETHUSD",1756266752377,2.15974361,4630.2,4630.0,0.108]
["bitfinex","ETHUSD",1756266752592,0.108,4630.6,4630.1,5.747]
["bitfinex","ETHUSD",1756266752798,2.15973392,4630.2,4630.1,5.747]
["bitfinex","ETHUSD",1756266753279,2.26773392,4630.2,4630.1,5.746]
["bitfinex","ETHUSD",1756266753481,3.1957729,4630.2,4630.1,5.746]
["bitfinex","ETHUSD",1756266753879,3.1957729,4630.2,4630.1,4.085]
["bitfinex","ETHUSD",1756266755388,2.15973392,4630.2,4630.1,4.085]
["bitfinex","ETHUSD",1756266756310,0.02,4630.8,4630.1,4.193]
["bitfinex","ETHUSD",1756266756461,0.02,4630.8,4630.1,4.9614]
["bitfinex","ETHUSD",1756266756665,0.02,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756266756864,0.02,4630.8,4630.7,5.844]
["bitfinex","ETHUSD",1756266757257,2.17945409,4630.8,4630.7,5.844]
["bitfinex","ETHUSD",1756266757452,0.02,4630.8,4630.7,5.844]
["bitfinex","ETHUSD",1756266757652,0.02,4630.8,4630.7,6.6124]
["bitfinex","ETHUSD",1756266757866,0.02,4630.8,4630.7,6.1403]
["bitfinex","ETHUSD",1756266758064,0.02,4630.8,4630.7,6.6124]
["bitfinex","ETHUSD",1756266758267,0.02,4630.8,4630.7,6.1403]
["bitfinex","ETHUSD",1756266758471,0.02,4631.8,4630.7,12.41843]
["bitfinex","ETHUSD",1756266758758,0.02,4631.8,4630.8,0.49369454]
["bitfinex","ETHUSD",1756266758963,0.02,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756266759159,0.02,4631.8,4631.7,6.1363]
["bitfinex","ETHUSD",1756266759454,0.02,4631.8,4631.7,5.84]
["bitfinex","ETHUSD",1756266760270,2.17898786,4631.8,4631.7,1.769]
["bitfinex","ETHUSD",1756266760487,2.17898786,4631.8,4631.7,5.84]
["bitfinex","ETHUSD",1756266760788,0.02,4631.8,4631.7,6.6084]
["bitfinex","ETHUSD",1756266761170,0.02,4631.8,4631.7,1.769]
["bitfinex","ETHUSD",1756266761373,0.02,4631.8,4631.7,5.835]
["bitfinex","ETHUSD",1756266762192,0.02,4631.8,4631.7,5.724]
["bitfinex","ETHUSD",1756266762193,2.93808786,4631.8,4631.7,5.724]
["bitfinex","ETHUSD",1756266762499,2.99678781,4631.8,4631.7,5.724]
["bitfinex","ETHUSD",1756266762701,2.68868781,4631.8,4631.7,5.724]
["bitfinex","ETHUSD",1756266762879,2.99678781,4631.8,4631.7,5.724]
["bitfinex","ETHUSD",1756266763213,2.68868781,4631.8,4631.7,5.724]
["bitfinex","ETHUSD",1756266763973,2.99678781,4631.8,4631.7,5.724]
["bitfinex","ETHUSD",1756266764902,2.68868781,4631.8,4631.7,5.724]
["bitfinex","ETHUSD",1756266765885,2.17898786,4631.8,4631.7,5.724]
["bitfinex","ETHUSD",1756266767135,2.17898786,4631.8,4631.7,5.706]
["bitfinex","ETHUSD",1756266768436,2.15857442,4632.7,4631.7,6.4744]
["bitfinex","ETHUSD",1756266768593,0.02,4632.8,4631.8,1.11954]
["bitfinex","ETHUSD",1756266768799,0.02,4632.8,4632.1,2.15881382]
["bitfinex","ETHUSD",1756266769104,0.02,4632.8,4632.7,0.2963]
["bitfinex","ETHUSD",1756266769297,0.02,4632.8,4632.7,1.66]
["bitfinex","ETHUSD",1756266769518,0.02,4632.8,4632.7,6.0033]
["bitfinex","ETHUSD",1756266769699,0.02,4632.8,4632.7,6.4754]
["bitfinex","ETHUSD",1756266770098,2.17852184,4632.8,4632.7,6.4754]
["bitfinex","ETHUSD",1756266770393,2.17852184,4632.8,4632.7,6.4724]
["bitfinex","ETHUSD",1756266770394,0.02,4632.8,4632.7,6.4724]
["bitfinex","ETHUSD",1756266771844,0.02,4632.8,4632.7,14.46720843]
["bitfinex","ETHUSD",1756266771997,0.02,4632.8,4632.7,12.30264]
["bitfinex","ETHUSD",1756266772198,0.02,4632.8,4632.7,14.56920843]
["bitfinex","ETHUSD",1756266772446,0.02,4632.8,4632.7,14.73314344]
["bitfinex","ETHUSD",1756266772998,0.02,4632.8,4632.7,10.69514344]
["bitfinex","ETHUSD",1756266773221,0.02,4632.8,4632.7,15.39114344]
["bitfinex","ETHUSD",1756266773917,0.02,4632.8,4632.7,7.6174]
["bitfinex","ETHUSD",1756266774147,0.02,4632.8,4632.7,11.6604]
["bitfinex","ETHUSD",1756266775653,0.02,4632.8,4632.7,13.81896843]
["bitfinex","ETHUSD",1756266775835,0.02,4632.8,4632.7,9.77596843]
["bitfinex","ETHUSD",1756266776047,0.02,4632.8,4632.7,13.81396843]
["bitfinex","ETHUSD",1756266776249,0.02,4632.8,4632.7,15.19536527]
["bitfinex","ETHUSD",1756266777247,0.02,4632.8,4632.7,13.03679684]
["bitfinex","ETHUSD",1756266777459,0.02,4632.8,4632.7,11.1803]
["bitfinex","ETHUSD",1756266777917,0.02,4632.8,4632.7,6.849]
["bitfinex","ETHUSD",1756266778119,0.02,4632.8,4632.7,10.882]
["bitfinex","ETHUSD",1756266778534,0.02,4632.8,4632.7,11.1847]
["bitfinex","ETHUSD",1756266778834,0.02,4632.8,4632.7,6.849]
["bitfinex","ETHUSD",1756266779034,2.47822184,4632.8,4632.7,6.849]
["bitfinex","ETHUSD",1756266779356,0.02,4632.8,4632.7,5.696]
["bitfinex","ETHUSD",1756266779755,2.17852184,4632.8,4632.7,5.696]
["bitfinex","ETHUSD",1756266779957,0.02,4632.8,4632.7,5.9987]
["bitfinex","ETHUSD",1756266780138,0.02,4632.8,4632.7,7.04867]
["bitfinex","ETHUSD",1756266780340,0.02,4632.8,4632.7,5.696]
["bitfinex","ETHUSD",1756266780531,0.3197,4632.8,4632.7,5.696]
["bitfinex","ETHUSD",1756266780855,2.47822184,4632.8,4632.7,5.7]
["bitfinex","ETHUSD",1756266781054,2.92152184,4632.8,4632.7,5.7]
["bitfinex","ETHUSD",1756266781257,2.15856843,4632.7,4632.1,1.66]
["bitfinex","ETHUSD",1756266781457,2.15882011,4632.2,4631.6,1.66]
["bitfinex","ETHUSD",1756266781656,2.15882011,4632.2,4631.7,4.04]
["bitfinex","ETHUSD",1756266781657,2.15898786,4631.8,4631.7,4.04]
["bitfinex","ETHUSD",1756266781862,2.90198786,4631.8,4631.7,4.04]
["bitfinex","ETHUSD",1756266782429,2.15912771,4631.5,4631.4,1.66]
["bitfinex","ETHUSD",1756266782630,2.90212771,4631.5,4631.4,5.697]
["bitfinex","ETHUSD",1756266783027,3.13533073,4631.5,4631.4,5.697]
["bitfinex","ETHUSD",1756266783235,2.15940745,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756266783531,2.15959399,4630.5,4630.4,1.577]
["bitfinex","ETHUSD",1756266783753,2.15992051,4629.8,4629.7,1.66]
["bitfinex","ETHUSD",1756266783940,2.15992051,4629.8,4629.7,5.697]
["bitfinex","ETHUSD",1756266783941,2.90292051,4629.8,4629.7,5.697]
["bitfinex","ETHUSD",1756266784843,2.16020046,4629.2,4629.1,0.108]
["bitfinex","ETHUSD",1756266785043,0.108,4629.2,4629.1,0.428]
["bitfinex","ETHUSD",1756266785363,0.108,4629.2,4628.6,0.001]
["bitfinex","ETHUSD",1756266785364,2.16034046,4628.9,4628.6,0.001]
["bitfinex","ETHUSD",1756266785533,2.90334046,4628.9,4628.6,0.001]
["bitfinex","ETHUSD",1756266785864,3.51932888,4628.9,4628.7,4.037]
["bitfinex","ETHUSD",1756266786079,3.97602888,4628.9,4628.8,4.056]
["bitfinex","ETHUSD",1756266786286,3.91134046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756266786465,3.91134046,4628.9,4628.8,4.057]
["bitfinex","ETHUSD",1756266786850,0.9,4628.9,4628.8,4.057]
["bitfinex","ETHUSD",1756266787057,0.4433,4630.1,4628.8,0.02]
["bitfinex","ETHUSD",1756266787347,10.50225628,4630.7,4628.8,0.02]
["bitfinex","ETHUSD",1756266787348,0.2997,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756266787537,0.3160433,4628.9,4628.8,4.057]
["bitfinex","ETHUSD",1756266787739,1.20665742,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756266787959,1.20665742,4628.9,4628.8,4.057]
["bitfinex","ETHUSD",1756266788161,1.20665742,4628.9,4628.8,4.056]
["bitfinex","ETHUSD",1756266788774,0.108,4629.0,4628.8,4.056]
["bitfinex","ETHUSD",1756266789066,30.92798934,4633.2,4628.8,4.056]
["bitfinex","ETHUSD",1756266789067,2.16001382,4629.6,4628.8,0.128]
["bitfinex","ETHUSD",1756266789282,0.108,4629.7,4628.9,4.037]
["bitfinex","ETHUSD",1756266789484,0.108,4629.7,4628.1,1.66]
["bitfinex","ETHUSD",1756266789485,3.66,4629.4,4625.8,0.02]
["bitfinex","ETHUSD",1756266789776,2.16151903,4626.4,4625.8,0.02]
["bitfinex","ETHUSD",1756266789947,2.16174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756266790154,2.62138479,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756266790470,2.60504149,4625.9,4625.8,1.586]
["bitfinex","ETHUSD",1756266790672,2.16174149,4625.9,4625.8,1.586]
["bitfinex","ETHUSD",1756266790834,2.16170417,4626.0,4625.8,1.586]
["bitfinex","ETHUSD",1756266791674,0.0163433,4627.3,4625.8,1.586]
["bitfinex","ETHUSD",1756266791675,0.4433,4627.2,4625.8,1.586]
["bitfinex","ETHUSD",1756266791873,2.16170435,4626.0,4625.8,1.586]
["bitfinex","ETHUSD",1756266792196,0.67009653,4627.2,4625.8,1.586]
["bitfinex","ETHUSD",1756266792670,2.1616997,4626.0,4625.8,0.02]
["bitfinex","ETHUSD",1756266792880,2.1616997,4626.0,4625.9,4.156]
["bitfinex","ETHUSD",1756266793041,2.59403179,4626.0,4625.8,4.178]
["bitfinex","ETHUSD",1756266793240,0.4433,4625.9,4625.8,4.178]
["bitfinex","ETHUSD",1756266793477,0.4433,4625.9,4625.8,4.19]
["bitfinex","ETHUSD",1756266794458,2.16174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756266794638,0.4433,4626.6,4625.8,4.185]
["bitfinex","ETHUSD",1756266794840,13.50225628,4627.5,4625.8,4.185]
["bitfinex","ETHUSD",1756266795038,2.16161579,4626.2,4625.8,4.185]
["bitfinex","ETHUSD",1756266795271,2.16118086,4627.1,4625.8,4.185]
["bitfinex","ETHUSD",1756266795272,2.16127428,4626.9,4625.8,4.185]
["bitfinex","ETHUSD",1756266795476,2.16174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756266795769,2.16174149,4625.9,4625.8,4.183]
["bitfinex","ETHUSD",1756266795946,2.59408159,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756266796151,2.59408159,4625.9,4625.8,4.181]
["bitfinex","ETHUSD",1756266796661,2.16174149,4625.9,4625.8,4.181]
["bitfinex","ETHUSD",1756266796861,0.4433,4627.2,4625.8,4.181]
["bitfinex","ETHUSD",1756266797234,2.16091982,4627.7,4625.8,4.20261788]
["bitfinex","ETHUSD",1756266797441,0.4433,4628.5,4626.4,2.16150694]
["bitfinex","ETHUSD",1756266797635,0.4433,4628.5,4626.5,4.6061]
["bitfinex","ETHUSD",1756266797962,2.16071389,4628.1,4626.6,6.854]
["bitfinex","ETHUSD",1756266798277,2.16132099,4626.8,4626.7,5.818]
["bitfinex","ETHUSD",1756266798496,2.16128612,4626.9,4626.7,1.662]
["bitfinex","ETHUSD",1756266798696,0.4433,4629.2,4626.8,4.6267132]
["bitfinex","ETHUSD",1756266798864,2.16068606,4628.2,4626.8,4.6051]
["bitfinex","ETHUSD",1756266799063,0.23241191,4628.1,4626.8,0.4501]
["bitfinex","ETHUSD",1756266799266,2.16111762,4627.3,4626.9,4.156]
["bitfinex","ETHUSD",1756266799467,2.16111129,4627.3,4627.0,4.155]
["bitfinex","ETHUSD",1756266799701,3.4433,4628.6,4627.0,4.155]
["bitfinex","ETHUSD",1756266799889,2.16118086,4627.1,4627.0,4.263]
["bitfinex","ETHUSD",1756266800085,2.16118086,4627.1,4627.0,0.108]
["bitfinex","ETHUSD",1756266800412,2.16132099,4626.8,4626.7,1.77]
["bitfinex","ETHUSD",1756266800713,2.16132099,4626.8,4626.7,5.922]
["bitfinex","ETHUSD",1756266801070,2.16132099,4626.8,4626.7,1.662]
["bitfinex","ETHUSD",1756266801270,2.71262099,4626.8,4626.7,5.81]
["bitfinex","ETHUSD",1756266801511,2.75670756,4626.8,4626.7,5.81]
["bitfinex","ETHUSD",1756266802211,2.16169476,4626.0,4625.8,1e-08]
["bitfinex","ETHUSD",1756266802397,2.26974149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266802796,2.16174149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266802995,2.16174149,4625.9,4625.8,1.66200001]
["bitfinex","ETHUSD",1756266803723,0.108,4626.0,4625.8,1.66200001]
["bitfinex","ETHUSD",1756266803867,0.4433,4628.0,4625.9,0.4501]
["bitfinex","ETHUSD",1756266804071,0.4433,4628.0,4625.9,0.47171741]
["bitfinex","ETHUSD",1756266804268,10.50225628,4628.8,4625.9,0.47171741]
["bitfinex","ETHUSD",1756266804570,2.16077439,4628.0,4626.0,3.0]
["bitfinex","ETHUSD",1756266804765,2.16052716,4628.5,4626.1,0.4501]
["bitfinex","ETHUSD",1756266804999,2.16081119,4627.9,4626.8,2.16128805]
["bitfinex","ETHUSD",1756266805319,0.4433,4628.7,4627.0,2.16121897]
["bitfinex","ETHUSD",1756266805467,2.16071895,4628.1,4627.0,2.16118272]
["bitfinex","ETHUSD",1756266805667,2.16083615,4627.9,4626.9,7.99227246]
["bitfinex","ETHUSD",1756266805998,0.4433,4631.3,4627.8,3.0]
["bitfinex","ETHUSD",1756266806321,2.15958507,4630.6,4628.0,3.0]
["bitfinex","ETHUSD",1756266806470,0.4433,4631.3,4628.3,3.0]
["bitfinex","ETHUSD",1756266806671,2.15939424,4631.0,4628.4,0.47170573]
["bitfinex","ETHUSD",1756266806974,0.4433,4631.3,4628.4,0.7547613]
["bitfinex","ETHUSD",1756266807207,0.4433,4631.3,4628.6,3.0]
["bitfinex","ETHUSD",1756266807380,0.0055145,4632.5,4628.8,3.0]
["bitfinex","ETHUSD",1756266807574,0.0055145,4632.5,4629.0,3.0]
["bitfinex","ETHUSD",1756266807778,10.95755628,4632.4,4629.1,0.81932164]
["bitfinex","ETHUSD",1756266807976,10.50225628,4631.7,4629.2,4.554]
["bitfinex","ETHUSD",1756266808196,2.15989211,4629.9,4629.3,4.179]
["bitfinex","ETHUSD",1756266808406,0.4553,4631.0,4629.3,4.179]
["bitfinex","ETHUSD",1756266808709,0.0163433,4630.9,4629.3,4.179]
["bitfinex","ETHUSD",1756266808908,2.1596334,4630.5,4629.4,4.178]
["bitfinex","ETHUSD",1756266809086,0.21596334,4630.4,4629.4,4.178]
["bitfinex","ETHUSD",1756266809289,0.4553,4631.0,4629.4,4.178]
["bitfinex","ETHUSD",1756266809499,2.16002001,4629.6,4629.4,4.178]
["bitfinex","ETHUSD",1756266809894,0.4553,4630.5,4629.4,4.178]
["bitfinex","ETHUSD",1756266810209,2.15955522,4630.6,4629.4,4.178]
["bitfinex","ETHUSD",1756266810210,2.159925,4629.8,4629.4,4.178]
["bitfinex","ETHUSD",1756266810410,2.15998721,4629.7,4629.4,4.178]
["bitfinex","ETHUSD",1756266810709,2.16001382,4629.6,4629.5,4.172]
["bitfinex","ETHUSD",1756266811213,2.16029379,4629.0,4628.9,1.662]
["bitfinex","ETHUSD",1756266811409,2.16029379,4629.0,4628.9,5.83]
["bitfinex","ETHUSD",1756266812011,2.16029379,4629.0,4628.9,1.662]
["bitfinex","ETHUSD",1756266812216,2.16029379,4629.0,4628.9,5.831]
["bitfinex","ETHUSD",1756266812217,2.59397879,4629.0,4628.9,5.831]
["bitfinex","ETHUSD",1756266812404,3.04927879,4629.0,4628.9,5.831]
["bitfinex","ETHUSD",1756266812806,2.59397879,4629.0,4628.9,5.831]
["bitfinex","ETHUSD",1756266813315,2.16029379,4629.0,4628.9,5.831]
["bitfinex","ETHUSD",1756266814116,2.16029379,4629.0,4628.9,1.662]
["bitfinex","ETHUSD",1756266814322,0.4553,4629.0,4628.4,1.661]
["bitfinex","ETHUSD",1756266814482,10.50225628,4629.4,4628.5,4.17]
["bitfinex","ETHUSD",1756266814483,2.16048049,4628.6,4628.5,4.17]
["bitfinex","ETHUSD",1756266814682,0.108,4629.6,4628.9,0.108]
["bitfinex","ETHUSD",1756266814894,0.108,4629.9,4628.5,5.13315965]
["bitfinex","ETHUSD",1756266815100,2.1601538,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756266815324,0.108,4629.9,4629.2,5.941]
["bitfinex","ETHUSD",1756266815531,2.1601538,4629.3,4629.2,5.941]
["bitfinex","ETHUSD",1756266815835,2.1601538,4629.3,4629.2,5.83]
["bitfinex","ETHUSD",1756266816045,2.48416918,4629.3,4629.2,5.828]
["bitfinex","ETHUSD",1756266816333,2.93946918,4629.3,4629.2,5.83]
["bitfinex","ETHUSD",1756266816501,2.93946918,4629.3,4629.2,5.829]
["bitfinex","ETHUSD",1756266816696,2.16048049,4628.6,4628.5,1.661]
["bitfinex","ETHUSD",1756266816928,2.16048049,4628.6,4628.5,5.829]
["bitfinex","ETHUSD",1756266817321,2.16048049,4628.6,4628.5,1.661]
["bitfinex","ETHUSD",1756266817501,2.26848049,4628.6,4628.5,1.661]
["bitfinex","ETHUSD",1756266818112,2.16048049,4628.6,4628.5,1.661]
["bitfinex","ETHUSD",1756266818433,0.108,4629.4,4628.5,2.232]
["bitfinex","ETHUSD",1756266818614,2.16040934,4628.8,4628.5,1.769]
["bitfinex","ETHUSD",1756266818930,2.16025775,4629.1,4628.5,1.769]
["bitfinex","ETHUSD",1756266818931,2.16038211,4628.9,4628.5,1.769]
["bitfinex","ETHUSD",1756266819143,2.16029379,4629.0,4628.5,1.769]
["bitfinex","ETHUSD",1756266819300,0.108,4629.4,4628.6,4.061]
["bitfinex","ETHUSD",1756266819301,2.16043381,4628.7,4628.6,4.061]
["bitfinex","ETHUSD",1756266819503,2.16048049,4628.6,4628.5,1.661]
["bitfinex","ETHUSD",1756266819831,2.26848049,4628.6,4628.5,5.822]
["bitfinex","ETHUSD",1756266820011,2.16048049,4628.6,4628.5,5.822]
["bitfinex","ETHUSD",1756266820214,2.16048049,4628.6,4628.5,5.93]
["bitfinex","ETHUSD",1756266820533,2.26848049,4628.6,4628.5,5.819]
["bitfinex","ETHUSD",1756266820736,2.70056885,4628.6,4628.5,5.819]
["bitfinex","ETHUSD",1756266821323,3.15586885,4628.6,4628.5,5.819]
["bitfinex","ETHUSD",1756266821731,3.15586885,4628.6,4626.0,2.1616743]
["bitfinex","ETHUSD",1756266821732,3.15586885,4628.6,4624.2,2.16253108]
["bitfinex","ETHUSD",1756266821733,2.16108745,4627.3,4624.2,2.16253108]
["bitfinex","ETHUSD",1756266821933,2.16174149,4625.9,4624.9,0.463]
["bitfinex","ETHUSD",1756266822119,2.17808479,4625.9,4624.6,1.661]
["bitfinex","ETHUSD",1756266822333,2.17808479,4625.9,4625.3,1.475]
["bitfinex","ETHUSD",1756266822334,2.63338479,4625.9,4625.3,1.475]
["bitfinex","ETHUSD",1756266822707,2.61704149,4625.9,4625.3,1.475]
["bitfinex","ETHUSD",1756266823550,2.63338479,4625.9,4625.3,1.475]
["bitfinex","ETHUSD",1756266823852,3.09654615,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1756266824056,2.64124615,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1756266824936,2.16174149,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1756266825115,4.155,4627.0,4625.7,3.075]
["bitfinex","ETHUSD",1756266825320,2.16174149,4625.9,4625.7,3.075]
["bitfinex","ETHUSD",1756266825532,2.16174149,4625.9,4625.5,1.661]
["bitfinex","ETHUSD",1756266826842,2.16174149,4625.9,4625.8,0.46300001]
["bitfinex","ETHUSD",1756266827033,2.16174149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266827744,2.16166449,4626.1,4625.8,4.15500001]
["bitfinex","ETHUSD",1756266827908,3.0,4627.0,4625.8,4.15500001]
["bitfinex","ETHUSD",1756266827909,2.16132099,4626.8,4625.8,4.61800001]
["bitfinex","ETHUSD",1756266828111,2.16174149,4625.9,4625.8,4.61800001]
["bitfinex","ETHUSD",1756266828433,2.16174149,4625.9,4625.8,4.15500001]
["bitfinex","ETHUSD",1756266828654,2.16174149,4625.9,4625.8,4.61800001]
["bitfinex","ETHUSD",1756266829037,2.16174149,4625.9,4625.8,4.15500001]
["bitfinex","ETHUSD",1756266829748,0.4105284,4626.9,4625.8,4.15500001]
["bitfinex","ETHUSD",1756266829749,2.16136376,4626.8,4625.8,4.61800001]
["bitfinex","ETHUSD",1756266829949,3.0,4627.1,4625.8,4.61800001]
["bitfinex","ETHUSD",1756266830113,0.0163433,4627.0,4625.8,4.61800001]
["bitfinex","ETHUSD",1756266830319,2.16174149,4625.9,4625.8,4.15500001]
["bitfinex","ETHUSD",1756266830715,2.16174149,4625.9,4625.8,4.61800001]
["bitfinex","ETHUSD",1756266830917,2.16174149,4625.9,4625.8,4.93430001]
["bitfinex","ETHUSD",1756266831246,2.16174149,4625.9,4625.8,4.15500001]
["bitfinex","ETHUSD",1756266831743,2.16174149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266831944,2.16174149,4625.9,4625.8,0.77930001]
["bitfinex","ETHUSD",1756266832144,2.16174149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266832816,2.17808479,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266833020,2.16174149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266833216,2.16174149,4625.9,4625.8,0.31630001]
["bitfinex","ETHUSD",1756266833415,0.108,4626.4,4625.8,0.77930001]
["bitfinex","ETHUSD",1756266833615,4.137,4628.3,4625.9,0.463]
["bitfinex","ETHUSD",1756266833838,2.16066721,4628.2,4625.9,0.463]
["bitfinex","ETHUSD",1756266834154,2.16076058,4628.0,4625.9,0.463]
["bitfinex","ETHUSD",1756266834313,3.4716433,4627.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266834517,5.797,4627.8,4625.8,1e-08]
["bitfinex","ETHUSD",1756266834948,2.16162102,4626.2,4625.8,1e-08]
["bitfinex","ETHUSD",1756266835127,2.16162102,4626.2,4625.8,0.46300001]
["bitfinex","ETHUSD",1756266835446,2.16156171,4626.3,4626.1,0.3163]
["bitfinex","ETHUSD",1756266835620,2.16155459,4626.3,4626.2,4.133]
["bitfinex","ETHUSD",1756266836553,2.16166859,4626.1,4625.8,1e-08]
["bitfinex","ETHUSD",1756266836773,2.16174149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266836948,2.44754149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266837136,2.90284149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266837665,2.16174149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266837828,2.5940825,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266839459,2.16174149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266840541,2.94398479,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266841057,2.92764149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756266841678,2.16197518,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1756266841953,2.16220891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756266842121,2.47890891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756266842326,2.92810891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756266842558,3.51387765,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756266842779,2.16258298,4624.1,4623.6,0.001]
["bitfinex","ETHUSD",1756266842926,2.16267652,4623.9,4622.3,1.662]
["bitfinex","ETHUSD",1756266843131,2.16314434,4622.9,4622.3,1.662]
["bitfinex","ETHUSD",1756266843532,2.27114434,4622.9,4622.3,1.662]
["bitfinex","ETHUSD",1756266845544,2.16454901,4619.9,4619.3,0.001]
["bitfinex","ETHUSD",1756266845868,0.0163433,4619.9,4619.3,0.001]
["bitfinex","ETHUSD",1756266846161,10.50225628,4620.2,4619.3,0.001]
["bitfinex","ETHUSD",1756266846162,2.16451065,4620.0,4619.3,0.001]
["bitfinex","ETHUSD",1756266846361,0.0163433,4619.9,4619.3,0.001]
["bitfinex","ETHUSD",1756266846859,2.16420913,4620.7,4619.3,0.001]
["bitfinex","ETHUSD",1756266847058,5.1647833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756266847433,2.1647833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756266848263,3.06476756,4619.5,4619.3,0.001]
["bitfinex","ETHUSD",1756266848461,0.9,4619.5,4619.4,4.152]
["bitfinex","ETHUSD",1756266848758,0.9,4619.5,4619.3,0.001]
["bitfinex","ETHUSD",1756266849067,0.9,4619.5,4619.3,4.153]
["bitfinex","ETHUSD",1756266849561,0.9,4619.5,4619.4,4.156]
["bitfinex","ETHUSD",1756266849748,0.9,4619.5,4619.4,4.6222]
["bitfinex","ETHUSD",1756266850260,0.9,4619.5,4619.4,4.6212]
["bitfinex","ETHUSD",1756266850435,0.9,4619.5,4619.4,5.08342]
["bitfinex","ETHUSD",1756266850828,0.9,4619.5,4619.4,0.92842]
["bitfinex","ETHUSD",1756266851074,0.9,4619.5,4619.4,4.6192]
["bitfinex","ETHUSD",1756266851361,0.9,4619.5,4619.4,4.6172]
["bitfinex","ETHUSD",1756266851664,0.9,4619.5,4619.4,0.4662]
["bitfinex","ETHUSD",1756266852470,0.9,4619.5,4619.4,4.145]
["bitfinex","ETHUSD",1756266852968,0.9,4619.5,4619.4,4.6112]
["bitfinex","ETHUSD",1756266853181,0.9,4619.5,4619.4,5.07242]
["bitfinex","ETHUSD",1756266853500,0.9,4619.5,4619.4,5.07142]
["bitfinex","ETHUSD",1756266853790,0.9,4619.5,4619.4,0.4662]
["bitfinex","ETHUSD",1756266853966,0.9,4619.5,4619.3,0.001]
["bitfinex","ETHUSD",1756266854135,0.9,4619.5,4619.4,4.14]
["bitfinex","ETHUSD",1756266854536,0.9,4619.5,4619.3,0.001]
["bitfinex","ETHUSD",1756266854952,0.9,4619.5,4619.4,4.142]
["bitfinex","ETHUSD",1756266855259,0.9,4619.5,4619.4,4.141]
["bitfinex","ETHUSD",1756266855632,2.1647833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756266855841,2.2727833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756266856285,2.80653212,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756266857068,2.80653212,4619.4,4619.3,4.144]
["bitfinex","ETHUSD",1756266857272,2.2727833,4619.4,4619.3,4.144]
["bitfinex","ETHUSD",1756266858569,2.2727833,4619.4,4619.3,4.138]
["bitfinex","ETHUSD",1756266859661,0.9,4619.5,4619.3,4.4353]
["bitfinex","ETHUSD",1756266859880,0.9,4619.5,4619.4,0.4662]
["bitfinex","ETHUSD",1756266860060,0.9,4619.5,4619.4,1.12275]
["bitfinex","ETHUSD",1756266860261,0.9,4619.5,4619.4,1.42005]
["bitfinex","ETHUSD",1756266860777,0.9,4619.5,4619.4,4.8925]
["bitfinex","ETHUSD",1756266861445,0.9,4619.5,4619.4,7.1652833]
["bitfinex","ETHUSD",1756266861868,2.1638983,4621.3,4620.3,2.16434689]
["bitfinex","ETHUSD",1756266862183,0.108,4621.5,4620.8,0.108]
["bitfinex","ETHUSD",1756266862476,2.27184265,4621.5,4620.8,0.108]
["bitfinex","ETHUSD",1756266862877,0.108,4621.5,4620.8,0.108]
["bitfinex","ETHUSD",1756266863192,0.650619,4622.6,4621.4,0.2973]
["bitfinex","ETHUSD",1756266863353,0.650619,4622.6,4620.4,6.00543469]
["bitfinex","ETHUSD",1756266863354,2.16356705,4622.0,4621.5,5.785]
["bitfinex","ETHUSD",1756266863686,2.16367299,4621.8,4621.6,5.555]
["bitfinex","ETHUSD",1756266863891,2.16359139,4622.0,4621.6,5.555]
["bitfinex","ETHUSD",1756266864039,0.108,4622.4,4621.6,5.555]
["bitfinex","ETHUSD",1756266864243,2.16366964,4621.8,4621.6,5.555]
["bitfinex","ETHUSD",1756266864566,2.16362198,4621.9,4621.6,5.555]
["bitfinex","ETHUSD",1756266864945,2.16368292,4621.8,4621.6,1.664]
["bitfinex","ETHUSD",1756266865151,2.16368292,4621.8,4621.7,4.114]
["bitfinex","ETHUSD",1756266865353,2.16360394,4622.0,4621.7,4.114]
["bitfinex","ETHUSD",1756266865877,0.108,4622.4,4621.7,4.114]
["bitfinex","ETHUSD",1756266866067,2.16366523,4621.8,4621.6,1.664]
["bitfinex","ETHUSD",1756266866269,0.108,4622.4,4621.7,4.11]
["bitfinex","ETHUSD",1756266866270,2.16361237,4621.9,4621.7,4.11]
["bitfinex","ETHUSD",1756266866778,0.33852927,4623.2,4621.8,0.7635]
["bitfinex","ETHUSD",1756266867093,0.4492,4623.4,4621.8,0.7635]
["bitfinex","ETHUSD",1756266867094,0.108,4622.8,4622.2,0.108]
["bitfinex","ETHUSD",1756266867415,0.108,4622.8,4622.3,4.107]
["bitfinex","ETHUSD",1756266867549,2.16300989,4623.2,4622.7,0.4227]
["bitfinex","ETHUSD",1756266867743,2.16300989,4623.2,4622.8,5.773]
["bitfinex","ETHUSD",1756266867969,2.16296528,4623.3,4623.1,0.108]
["bitfinex","ETHUSD",1756266868292,2.16295719,4623.3,4623.2,4.108]
["bitfinex","ETHUSD",1756266868589,0.108,4623.8,4623.2,4.108]
["bitfinex","ETHUSD",1756266868590,2.16277007,4623.7,4623.2,4.108]
["bitfinex","ETHUSD",1756266868747,0.108,4623.8,4623.2,4.108]
["bitfinex","ETHUSD",1756266869066,2.16295719,4623.3,4623.2,4.108]
["bitfinex","ETHUSD",1756266869262,2.16286363,4623.5,4623.1,0.108]
["bitfinex","ETHUSD",1756266869583,2.16279537,4623.7,4623.2,4.102]
["bitfinex","ETHUSD",1756266869789,2.16292732,4623.4,4623.2,4.102]
["bitfinex","ETHUSD",1756266869973,0.108,4623.8,4623.2,4.102]
["bitfinex","ETHUSD",1756266870160,2.16288899,4623.5,4623.2,4.102]
["bitfinex","ETHUSD",1756266870360,0.108,4623.8,4623.2,4.102]
["bitfinex","ETHUSD",1756266870756,2.16295719,4623.3,4623.2,4.102]
["bitfinex","ETHUSD",1756266870962,2.16295582,4623.4,4623.2,4.102]
["bitfinex","ETHUSD",1756266871181,0.108,4623.8,4623.3,4.094]
["bitfinex","ETHUSD",1756266871479,2.16291041,4623.4,4623.1,0.108]
["bitfinex","ETHUSD",1756266871653,2.16300397,4623.2,4623.1,0.108]
["bitfinex","ETHUSD",1756266871853,2.16294272,4623.4,4623.1,4.199]
["bitfinex","ETHUSD",1756266872157,2.16277007,4623.7,4623.1,4.199]
["bitfinex","ETHUSD",1756266872362,2.16296226,4623.3,4623.1,4.199]
["bitfinex","ETHUSD",1756266872564,2.16296226,4623.3,4623.2,4.089]
["bitfinex","ETHUSD",1756266872957,0.002,4623.5,4623.2,4.089]
["bitfinex","ETHUSD",1756266872958,2.16291242,4623.4,4623.2,4.089]
["bitfinex","ETHUSD",1756266873164,2.16295719,4623.3,4623.2,4.089]
["bitfinex","ETHUSD",1756266873703,2.46235719,4623.3,4623.2,4.085]
["bitfinex","ETHUSD",1756266873901,2.16307141,4623.1,4622.8,1.664]
["bitfinex","ETHUSD",1756266874202,2.57054434,4622.9,4622.8,1.664]
["bitfinex","ETHUSD",1756266874376,2.16319113,4622.8,4622.7,4.083]
["bitfinex","ETHUSD",1756266874578,2.16347193,4622.2,4622.1,1.664]
["bitfinex","ETHUSD",1756266874777,3.01857193,4622.2,4622.1,1.664]
["bitfinex","ETHUSD",1756266875008,3.01857193,4622.2,4622.0,3.286]
["bitfinex","ETHUSD",1756266875009,2.16351874,4622.1,4622.0,3.286]
["bitfinex","ETHUSD",1756266875197,1.47559567,4622.1,4621.0,0.108]
["bitfinex","ETHUSD",1756266875503,2.16436162,4620.3,4620.2,1.664]
["bitfinex","ETHUSD",1756266875868,2.16436162,4620.3,4620.2,5.75]
["bitfinex","ETHUSD",1756266876068,2.27236162,4620.3,4620.2,5.75]
["bitfinex","ETHUSD",1756266876272,2.16446189,4620.1,4620.0,4.083]
["bitfinex","ETHUSD",1756266878919,0.67950767,4621.5,4620.0,4.3977]
["bitfinex","ETHUSD",1756266879085,2.1639401,4621.2,4619.5,1.664]
["bitfinex","ETHUSD",1756266879295,0.40464676,4621.4,4619.6,4.5092]
["bitfinex","ETHUSD",1756266879600,2.16427579,4620.5,4619.6,4.5092]
["bitfinex","ETHUSD",1756266880096,2.16391218,4621.3,4619.6,4.5092]
["bitfinex","ETHUSD",1756266880291,2.16432573,4620.4,4619.7,0.83379312]
["bitfinex","ETHUSD",1756266880494,0.0163433,4620.3,4619.8,4.075]
["bitfinex","ETHUSD",1756266880694,2.16432122,4620.4,4619.8,4.075]
["bitfinex","ETHUSD",1756266880996,0.33863129,4622.0,4619.9,0.4352]
["bitfinex","ETHUSD",1756266881306,2.16370599,4621.7,4619.5,1.664]
["bitfinex","ETHUSD",1756266881513,2.16459263,4619.9,4619.6,1.608]
["bitfinex","ETHUSD",1756266881826,2.16468958,4619.6,4619.5,1.664]
["bitfinex","ETHUSD",1756266881990,2.16468958,4619.6,4619.5,5.734]
["bitfinex","ETHUSD",1756266882437,2.1647833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756266882577,2.1811266,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756266882931,2.9282266,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756266883518,2.16497077,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1756266883678,2.18131407,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1756266883878,2.92841407,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1756266884114,2.16520515,4618.5,4618.2,1.853]
["bitfinex","ETHUSD",1756266884320,2.18154845,4618.5,4618.2,1.853]
["bitfinex","ETHUSD",1756266884485,2.18154845,4618.5,4617.9,1.664]
["bitfinex","ETHUSD",1756266884486,3.19142338,4618.5,4617.9,1.664]
["bitfinex","ETHUSD",1756266884681,3.17508008,4618.5,4617.9,1.664]
["bitfinex","ETHUSD",1756266885313,6.17508008,4618.5,4617.9,1.664]
["bitfinex","ETHUSD",1756266885481,6.83508008,4618.5,4618.4,1e-08]
["bitfinex","ETHUSD",1756266885882,5.82525203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756266886226,6.25981667,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756266886428,5.82548647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756266886722,5.55230133,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756266886930,6.29940133,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756266887725,5.85170133,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756266888625,5.16548647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756266888828,2.16548647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756266889030,0.4477,4619.7,4617.8,0.74990001]
["bitfinex","ETHUSD",1756266889236,2.16468958,4619.6,4617.9,4.055]
["bitfinex","ETHUSD",1756266889430,0.4477,4619.7,4618.0,1.665]
["bitfinex","ETHUSD",1756266889431,0.108,4618.6,4618.0,1.665]
["bitfinex","ETHUSD",1756266889733,0.108,4619.0,4618.5,0.3147]
["bitfinex","ETHUSD",1756266889905,0.108,4619.0,4618.6,0.4352]
["bitfinex","ETHUSD",1756266890110,0.108,4619.0,4618.0,1.665]
["bitfinex","ETHUSD",1756266890111,2.16506451,4618.8,4618.7,4.055]
["bitfinex","ETHUSD",1756266890309,2.16506451,4618.8,4618.4,0.108]
["bitfinex","ETHUSD",1756266890522,2.16520515,4618.5,4618.4,0.108]
["bitfinex","ETHUSD",1756266890721,0.4477,4619.5,4618.3,4.054]
["bitfinex","ETHUSD",1756266890722,2.16511139,4618.7,4618.3,4.054]
["bitfinex","ETHUSD",1756266890918,0.02,4619.8,4618.6,0.3147]
["bitfinex","ETHUSD",1756266890919,2.16467077,4619.7,4618.6,0.3147]
["bitfinex","ETHUSD",1756266891204,2.16521094,4618.5,4618.0,1.665]
["bitfinex","ETHUSD",1756266891410,0.0163433,4619.4,4618.1,4.4942]
["bitfinex","ETHUSD",1756266891710,2.16483016,4619.3,4618.1,0.4352]
["bitfinex","ETHUSD",1756266891932,2.1649239,4619.1,4618.2,4.058]
["bitfinex","ETHUSD",1756266892140,3.0,4619.3,4618.2,4.058]
["bitfinex","ETHUSD",1756266892305,2.16516408,4618.6,4618.2,4.058]
["bitfinex","ETHUSD",1756266892637,2.16516408,4618.6,4618.1,0.4352]
["bitfinex","ETHUSD",1756266892638,0.02,4619.8,4618.5,0.3147]
["bitfinex","ETHUSD",1756266892801,0.02,4619.8,4618.6,0.4352]
["bitfinex","ETHUSD",1756266892802,2.16482811,4619.4,4618.6,0.4352]
["bitfinex","ETHUSD",1756266892998,2.1647841,4619.4,4618.6,1.13231952]
["bitfinex","ETHUSD",1756266893306,2.16506451,4618.8,4618.7,4.059]
["bitfinex","ETHUSD",1756266894003,2.16506451,4618.8,4618.0,2.1002]
["bitfinex","ETHUSD",1756266894233,0.02,4619.8,4618.1,4.056]
["bitfinex","ETHUSD",1756266894234,2.16473644,4619.5,4618.1,4.056]
["bitfinex","ETHUSD",1756266894528,3.02,4619.8,4618.1,4.056]
["bitfinex","ETHUSD",1756266894529,2.16521376,4618.5,4618.1,4.056]
["bitfinex","ETHUSD",1756266894734,2.16468958,4619.6,4618.4,0.3147]
["bitfinex","ETHUSD",1756266895122,2.16503386,4618.9,4618.4,0.3147]
["bitfinex","ETHUSD",1756266895319,2.16519395,4618.6,4618.4,0.3147]
["bitfinex","ETHUSD",1756266895520,0.02,4619.8,4618.4,0.3147]
["bitfinex","ETHUSD",1756266895722,2.16513567,4618.7,4618.5,4.053]
["bitfinex","ETHUSD",1756266896128,2.16515827,4618.6,4618.0,1.665]
["bitfinex","ETHUSD",1756266896341,2.1653458,4618.2,4618.1,4.053]
["bitfinex","ETHUSD",1756266896715,2.16539269,4618.1,4618.0,1.665]
["bitfinex","ETHUSD",1756266896912,2.16539269,4618.1,4618.0,5.715]
["bitfinex","ETHUSD",1756266897115,3.66,4619.2,4618.0,6.0297]
["bitfinex","ETHUSD",1756266897316,1.15970046,4619.2,4618.0,6.0297]
["bitfinex","ETHUSD",1756266897549,0.49970046,4619.2,4618.0,6.0297]
["bitfinex","ETHUSD",1756266897847,2.16531552,4618.3,4618.0,6.0297]
["bitfinex","ETHUSD",1756266898215,3.0,4619.1,4618.1,0.4354]
["bitfinex","ETHUSD",1756266898423,2.16539269,4618.1,4618.0,1.665]
["bitfinex","ETHUSD",1756266898622,2.16539269,4618.1,4618.0,5.709]
["bitfinex","ETHUSD",1756266898822,2.16539269,4618.1,4618.0,1.665]
["bitfinex","ETHUSD",1756266899025,2.16539269,4618.1,4618.0,5.707]
["bitfinex","ETHUSD",1756266899232,2.16535161,4618.2,4618.0,5.707]
["bitfinex","ETHUSD",1756266899430,2.16539269,4618.1,4618.0,5.707]
["bitfinex","ETHUSD",1756266899630,2.16526227,4618.4,4618.0,5.707]
["bitfinex","ETHUSD",1756266899631,2.16532241,4618.3,4618.0,6.4493]
["bitfinex","ETHUSD",1756266899981,0.4501433,4619.0,4618.0,1.665]
["bitfinex","ETHUSD",1756266900262,0.3132,4618.1,4617.8,0.00100001]
["bitfinex","ETHUSD",1756266900416,2.16548647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756266900615,14.14903884,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756266900820,14.89603884,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756266901251,15.00403884,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756266902218,6.02048647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756266902424,17.23799454,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756266903455,2.82572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266903660,6.21629306,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266903867,6.52949306,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266904030,6.96329306,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266904451,6.52949306,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266904654,5.27372096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266905364,2.27372096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266905661,2.16558197,4617.7,4617.3,0.74230001]
["bitfinex","ETHUSD",1756266905867,0.108,4617.7,4617.4,0.4354]
["bitfinex","ETHUSD",1756266906266,0.108,4617.7,4617.3,1e-08]
["bitfinex","ETHUSD",1756266906267,2.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266906467,2.27361245,4617.7,4617.4,4.4704]
["bitfinex","ETHUSD",1756266906468,2.16567406,4617.5,4617.4,4.4704]
["bitfinex","ETHUSD",1756266906666,2.16567406,4617.5,4617.4,4.7773]
["bitfinex","ETHUSD",1756266906835,2.16567406,4617.5,4617.4,4.7753]
["bitfinex","ETHUSD",1756266907853,2.1649239,4619.1,4617.4,5.41933]
["bitfinex","ETHUSD",1756266908051,2.16543958,4618.0,4617.4,5.52733]
["bitfinex","ETHUSD",1756266908249,0.108,4618.1,4617.4,5.52733]
["bitfinex","ETHUSD",1756266908440,2.16544517,4618.0,4617.4,5.52733]
["bitfinex","ETHUSD",1756266908641,2.1653551,4618.2,4617.8,0.108]
["bitfinex","ETHUSD",1756266908857,0.108,4618.4,4618.1,0.3069]
["bitfinex","ETHUSD",1756266909055,0.108,4618.4,4618.2,6.1294]
["bitfinex","ETHUSD",1756266909232,2.27325203,4618.4,4618.3,0.3069]
["bitfinex","ETHUSD",1756266909564,2.27325203,4618.4,4618.3,4.3349]
["bitfinex","ETHUSD",1756266909868,0.108,4618.4,4618.3,4.7703]
["bitfinex","ETHUSD",1756266910437,7.138,4618.4,4618.3,4.7703]
["bitfinex","ETHUSD",1756266910636,7.03,4618.4,4618.3,5.52183]
["bitfinex","ETHUSD",1756266910869,7.05,4618.8,4618.3,0.75153]
["bitfinex","ETHUSD",1756266911168,2.16529891,4618.3,4618.2,1.665]
["bitfinex","ETHUSD",1756266911382,2.16529891,4618.3,4618.2,5.691]
["bitfinex","ETHUSD",1756266911878,2.16567406,4617.5,4617.4,1.773]
["bitfinex","ETHUSD",1756266912076,2.16567406,4617.5,4617.4,1.665]
["bitfinex","ETHUSD",1756266913175,2.47887406,4617.5,4617.4,1.665]
["bitfinex","ETHUSD",1756266913373,2.95412051,4617.5,4617.4,1.665]
["bitfinex","ETHUSD",1756266913776,2.64092051,4617.5,4617.4,1.665]
["bitfinex","ETHUSD",1756266913974,2.27367406,4617.5,4617.4,1.665]
["bitfinex","ETHUSD",1756266914361,2.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266914567,2.59952096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266914880,3.64955384,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266915179,3.66589714,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266915390,3.64955384,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266915541,3.21575384,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266917286,2.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266917643,2.27372096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266917971,0.33889476,4618.3,4617.3,2.40730001]
["bitfinex","ETHUSD",1756266918158,2.16497964,4619.0,4617.6,2.16558839]
["bitfinex","ETHUSD",1756266918482,0.0163433,4618.7,4617.4,6.09771439]
["bitfinex","ETHUSD",1756266918794,2.16555618,4617.8,4617.7,4.026]
["bitfinex","ETHUSD",1756266919291,0.4338,4619.1,4617.7,4.026]
["bitfinex","ETHUSD",1756266919292,0.0163433,4617.9,4617.7,4.026]
["bitfinex","ETHUSD",1756266919445,3.0,4619.5,4617.8,0.4354]
["bitfinex","ETHUSD",1756266919641,2.16511139,4618.7,4617.7,4.3329]
["bitfinex","ETHUSD",1756266919860,3.0,4619.2,4617.7,4.3329]
["bitfinex","ETHUSD",1756266919861,2.16553337,4617.8,4617.7,4.3329]
["bitfinex","ETHUSD",1756266920766,2.59893947,4618.7,4617.7,4.024]
["bitfinex","ETHUSD",1756266920981,0.26189395,4618.6,4617.7,4.024]
["bitfinex","ETHUSD",1756266921183,2.16551862,4617.9,4617.7,4.024]
["bitfinex","ETHUSD",1756266921507,0.26189395,4618.6,4617.7,4.024]
["bitfinex","ETHUSD",1756266921508,2.16553337,4617.8,4617.7,4.024]
["bitfinex","ETHUSD",1756266921821,2.16546164,4618.0,4617.7,4.7663]
["bitfinex","ETHUSD",1756266921998,2.16494095,4619.1,4617.8,0.4354]
["bitfinex","ETHUSD",1756266922299,2.16529013,4618.4,4617.8,0.4354]
["bitfinex","ETHUSD",1756266922502,2.165304,4618.3,4617.8,0.4354]
["bitfinex","ETHUSD",1756266922704,2.16543958,4618.0,4617.9,4.019]
["bitfinex","ETHUSD",1756266922906,2.16543958,4618.0,4617.9,4.3259]
["bitfinex","ETHUSD",1756266923205,2.16536503,4618.2,4617.9,4.018]
["bitfinex","ETHUSD",1756266923499,2.16538989,4618.2,4617.9,4.018]
["bitfinex","ETHUSD",1756266923700,2.1653458,4618.2,4618.1,0.3069]
["bitfinex","ETHUSD",1756266923870,0.02,4618.8,4618.1,0.73939]
["bitfinex","ETHUSD",1756266924072,0.02,4618.8,4618.2,2.1004]
["bitfinex","ETHUSD",1756266924303,2.1850655,4618.8,4618.3,4.05]
["bitfinex","ETHUSD",1756266924700,2.1850655,4618.8,4618.3,4.4854]
["bitfinex","ETHUSD",1756266924920,0.02,4618.8,4618.3,4.4854]
["bitfinex","ETHUSD",1756266925081,0.02,4618.8,4618.3,4.05]
["bitfinex","ETHUSD",1756266925288,0.02,4618.8,4618.3,4.4854]
["bitfinex","ETHUSD",1756266926017,2.16529891,4618.3,4618.2,4.045]
["bitfinex","ETHUSD",1756266927997,2.27329891,4618.3,4618.2,4.045]
["bitfinex","ETHUSD",1756266928202,2.16543958,4618.0,4617.9,1.665]
["bitfinex","ETHUSD",1756266928419,2.16543958,4618.0,4617.9,5.713]
["bitfinex","ETHUSD",1756266928598,2.16540773,4618.1,4617.9,5.713]
["bitfinex","ETHUSD",1756266928909,2.16543958,4618.0,4617.9,5.713]
["bitfinex","ETHUSD",1756266929299,2.60931863,4618.0,4617.9,5.708]
["bitfinex","ETHUSD",1756266929496,0.108,4618.3,4617.9,5.708]
["bitfinex","ETHUSD",1756266929497,2.1654305,4618.1,4617.9,5.708]
["bitfinex","ETHUSD",1756266929707,2.16543958,4618.0,4617.9,5.708]
["bitfinex","ETHUSD",1756266929910,2.16543958,4618.0,4617.9,1.665]
["bitfinex","ETHUSD",1756266930129,2.60931812,4618.0,4617.9,5.707]
["bitfinex","ETHUSD",1756266930329,3.02031812,4618.0,4617.9,5.707]
["bitfinex","ETHUSD",1756266931512,2.71731812,4618.0,4617.9,5.707]
["bitfinex","ETHUSD",1756266933316,3.02031812,4618.0,4617.9,5.707]
["bitfinex","ETHUSD",1756266935039,2.71731812,4618.0,4617.9,5.707]
["bitfinex","ETHUSD",1756266935238,2.27343958,4618.0,4617.9,5.707]
["bitfinex","ETHUSD",1756266935450,2.27343958,4618.0,4617.9,1.665]
["bitfinex","ETHUSD",1756266935757,2.27343958,4618.0,4617.9,5.687]
["bitfinex","ETHUSD",1756266936375,0.108,4618.0,4617.9,5.977]
["bitfinex","ETHUSD",1756266936549,0.108,4618.0,4617.9,6.4362]
["bitfinex","ETHUSD",1756266936754,2.27343958,4618.0,4617.9,5.686]
["bitfinex","ETHUSD",1756266937338,0.108,4618.0,4617.9,5.976]
["bitfinex","ETHUSD",1756266937660,2.16527357,4618.4,4617.9,6.4352]
["bitfinex","ETHUSD",1756266937861,0.02,4618.8,4618.0,0.48085439]
["bitfinex","ETHUSD",1756266938171,0.02,4618.8,4618.5,0.108]
["bitfinex","ETHUSD",1756266938471,0.02,4618.8,4618.7,0.29]
["bitfinex","ETHUSD",1756266939138,2.18506451,4618.8,4618.7,0.29]
["bitfinex","ETHUSD",1756266939338,2.18506451,4618.8,4618.7,0.7492]
["bitfinex","ETHUSD",1756266939339,0.02,4618.8,4618.7,0.7492]
["bitfinex","ETHUSD",1756266940136,0.02,4618.8,4618.7,3.4233825]
["bitfinex","ETHUSD",1756266940477,0.02,4618.8,4618.7,3.50973139]
["bitfinex","ETHUSD",1756266940654,0.02,4618.8,4618.7,7.52073139]
["bitfinex","ETHUSD",1756266942384,0.02,4618.8,4618.7,10.52073139]
["bitfinex","ETHUSD",1756266943581,0.022,4618.8,4618.7,10.52073139]
["bitfinex","ETHUSD",1756266946372,2.16438035,4620.3,4619.1,3.0]
["bitfinex","ETHUSD",1756266946571,1.2791433,4620.6,4619.2,7.8208411]
["bitfinex","ETHUSD",1756266946790,2.16431477,4620.4,4619.9,0.108]
["bitfinex","ETHUSD",1756266947075,1.2791433,4620.6,4620.0,3.991]
["bitfinex","ETHUSD",1756266947076,1.2628,4620.6,4620.0,3.991]
["bitfinex","ETHUSD",1756266947278,1.2628,4620.6,4620.1,1.665]
["bitfinex","ETHUSD",1756266947279,2.16445237,4620.2,4620.1,1.665]
["bitfinex","ETHUSD",1756266947497,2.46745237,4620.2,4620.1,1.665]
["bitfinex","ETHUSD",1756266947705,0.303,4620.2,4620.1,1.665]
["bitfinex","ETHUSD",1756266948003,2.91720846,4620.2,4620.1,1.665]
["bitfinex","ETHUSD",1756266948575,2.91720846,4620.2,4620.1,5.65]
["bitfinex","ETHUSD",1756266948933,3.4253628,4620.2,4620.1,5.65]
["bitfinex","ETHUSD",1756266949411,2.91720846,4620.2,4620.1,5.65]
["bitfinex","ETHUSD",1756266950714,0.108,4620.3,4620.1,5.65]
["bitfinex","ETHUSD",1756266950715,0.108,4620.6,4620.1,5.94]
["bitfinex","ETHUSD",1756266951012,7.05,4620.8,4620.2,0.48084408]
["bitfinex","ETHUSD",1756266951220,7.05,4620.8,4620.5,0.108]
["bitfinex","ETHUSD",1756266951387,7.05,4620.8,4620.6,3.984]
["bitfinex","ETHUSD",1756266951727,0.7691433,4620.7,4620.5,0.108]
["bitfinex","ETHUSD",1756266951926,3.62197425,4620.7,4620.6,3.984]
["bitfinex","ETHUSD",1756266952282,3.72997425,4620.7,4620.6,3.984]
["bitfinex","ETHUSD",1756266955444,3.72997425,4620.7,4620.1,1.665]
["bitfinex","ETHUSD",1756266955445,0.66,4620.4,4619.8,3.983]
["bitfinex","ETHUSD",1756266955586,2.46754901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756266955909,2.57554901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756266956112,3.04169231,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756266956439,3.54597046,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756266956628,10.57597046,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756266957324,14.23597046,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756266957830,5.82459586,4619.8,4619.3,3.983]
["bitfinex","ETHUSD",1756266958030,0.4047,4619.4,4619.3,3.983]
["bitfinex","ETHUSD",1756266958331,0.4047,4619.4,4619.0,1.664]
["bitfinex","ETHUSD",1756266958332,2.1649239,4619.1,4619.0,5.647]
["bitfinex","ETHUSD",1756266958499,3.0179239,4619.1,4619.0,3.983]
["bitfinex","ETHUSD",1756266958698,2.16501764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756266958913,2.18136094,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756266959132,2.46171764,4618.9,4618.8,1.921]
["bitfinex","ETHUSD",1756266960539,9.49171764,4618.9,4618.8,1.921]
["bitfinex","ETHUSD",1756266960746,9.19501764,4618.9,4618.8,1.921]
["bitfinex","ETHUSD",1756266960952,9.94001764,4618.9,4618.8,3.925]
["bitfinex","ETHUSD",1756266961837,9.94001764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756266962349,9.19501764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756266962555,9.59971764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756266962727,13.04801764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756266963060,13.70801764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756266963658,2.16529891,4618.3,4618.2,0.001]
["bitfinex","ETHUSD",1756266963815,2.18164221,4618.3,4618.2,0.001]
["bitfinex","ETHUSD",1756266964013,7.42932695,4618.3,4618.2,0.001]
["bitfinex","ETHUSD",1756266964205,7.42932695,4618.3,4617.2,1.903]
["bitfinex","ETHUSD",1756266964206,2.16548647,4617.9,4617.2,1.903]
["bitfinex","ETHUSD",1756266964433,12.94248647,4617.9,4617.2,1.903]
["bitfinex","ETHUSD",1756266964732,2.16572096,4617.4,4616.8,1.686]
["bitfinex","ETHUSD",1756266964919,5.18206426,4617.4,4616.8,1.686]
["bitfinex","ETHUSD",1756266965114,2.91072096,4617.4,4616.8,1.686]
["bitfinex","ETHUSD",1756266965337,2.16572096,4617.4,4616.8,1.686]
["bitfinex","ETHUSD",1756266965565,7.009,4617.9,4616.8,1.686]
["bitfinex","ETHUSD",1756266965566,2.1649239,4619.1,4617.3,4.29290001]
["bitfinex","ETHUSD",1756266965737,0.20180021,4619.0,4617.4,0.42929]
["bitfinex","ETHUSD",1756266965947,0.20180021,4619.0,4617.3,4.44570001]
["bitfinex","ETHUSD",1756266965948,2.16554404,4617.8,4617.3,4.44570001]
["bitfinex","ETHUSD",1756266966130,2.16554404,4617.8,4617.3,3.98300001]
["bitfinex","ETHUSD",1756266966462,3.983,4618.9,4617.7,0.3099]
["bitfinex","ETHUSD",1756266966630,3.983,4618.9,4617.8,1.665]
["bitfinex","ETHUSD",1756266966631,2.16543866,4618.1,4617.8,1.665]
["bitfinex","ETHUSD",1756266966833,0.68575793,4618.8,4617.9,3.983]
["bitfinex","ETHUSD",1756266967133,5.16492298,4619.2,4617.9,3.983]
["bitfinex","ETHUSD",1756266967528,2.16528727,4618.4,4617.9,3.983]
["bitfinex","ETHUSD",1756266967750,2.16511401,4618.7,4618.3,0.3099]
["bitfinex","ETHUSD",1756266967957,2.16511401,4618.7,4618.4,0.4627]
["bitfinex","ETHUSD",1756266968193,5.16475821,4619.5,4618.6,0.3099]
["bitfinex","ETHUSD",1756266968194,3.0,4619.5,4618.6,0.3099]
["bitfinex","ETHUSD",1756266968374,2.16502017,4618.9,4618.7,3.984]
["bitfinex","ETHUSD",1756266968560,2.16506451,4618.8,4618.7,3.984]
["bitfinex","ETHUSD",1756266968965,2.16539269,4618.1,4617.8,1.665]
["bitfinex","ETHUSD",1756266969166,0.44935177,4618.8,4617.9,2.691]
["bitfinex","ETHUSD",1756266969394,6.984,4619.5,4618.0,0.7726]
["bitfinex","ETHUSD",1756266969395,3.0,4619.5,4618.0,0.7726]
["bitfinex","ETHUSD",1756266969560,2.16516626,4618.6,4618.0,0.7726]
["bitfinex","ETHUSD",1756266970179,2.1649239,4619.1,4618.0,0.3099]
["bitfinex","ETHUSD",1756266970466,2.16548647,4617.9,4617.8,1.665]
["bitfinex","ETHUSD",1756266970669,3.0,4618.8,4617.8,6.4206]
["bitfinex","ETHUSD",1756266970856,0.21649239,4619.0,4617.8,6.4206]
["bitfinex","ETHUSD",1756266971197,7.4573,4619.4,4617.8,7.02286624]
["bitfinex","ETHUSD",1756266971198,2.1652136,4618.5,4617.8,7.02286624]
["bitfinex","ETHUSD",1756266971363,3.0,4619.3,4617.9,0.48435486]
["bitfinex","ETHUSD",1756266971760,2.16519894,4618.6,4617.9,0.4627]
["bitfinex","ETHUSD",1756266972500,2.1649239,4619.1,4618.0,3.983]
["bitfinex","ETHUSD",1756266972653,2.16545397,4618.0,4617.8,1.665]
["bitfinex","ETHUSD",1756266972859,2.18182977,4617.9,4617.8,1.665]
["bitfinex","ETHUSD",1756266973076,2.16548647,4617.9,4617.8,5.648]
["bitfinex","ETHUSD",1756266974198,2.16548647,4617.9,4617.8,1.665]
["bitfinex","ETHUSD",1756266974394,2.16548647,4617.9,4617.8,5.648]
["bitfinex","ETHUSD",1756266974698,2.27348647,4617.9,4617.8,5.648]
["bitfinex","ETHUSD",1756266975092,2.27348647,4617.9,4617.8,1.665]
["bitfinex","ETHUSD",1756266975301,2.27348647,4617.9,4617.8,5.648]
["bitfinex","ETHUSD",1756266976186,2.27348647,4617.9,4617.8,5.9579]
["bitfinex","ETHUSD",1756266976522,2.16548647,4617.9,4617.8,6.4206]
["bitfinex","ETHUSD",1756266977526,0.02,4618.8,4617.8,12.27846]
["bitfinex","ETHUSD",1756266977813,0.02,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1756266977979,0.02,4618.8,4618.7,5.756]
["bitfinex","ETHUSD",1756266978178,0.02,4618.8,4618.7,6.0659]
["bitfinex","ETHUSD",1756266978417,0.02,4618.8,4618.7,6.5286]
["bitfinex","ETHUSD",1756266978610,2.18506451,4618.8,4618.7,5.755]
["bitfinex","ETHUSD",1756266978811,2.62007008,4618.8,4618.7,5.647]
["bitfinex","ETHUSD",1756266979315,2.18506451,4618.8,4618.7,6.4196]
["bitfinex","ETHUSD",1756266979500,2.29306451,4618.8,4618.7,1.665]
["bitfinex","ETHUSD",1756266979701,2.29306451,4618.8,4618.7,5.647]
["bitfinex","ETHUSD",1756266980016,0.128,4618.8,4618.7,5.9569]
["bitfinex","ETHUSD",1756266980190,0.02,4618.8,4618.7,6.5276]
["bitfinex","ETHUSD",1756266980425,0.02,4618.8,4618.7,7.18036]
["bitfinex","ETHUSD",1756266980647,0.02,4618.8,4618.7,6.5276]
["bitfinex","ETHUSD",1756266980952,0.02,4618.8,4618.7,8.69271139]
["bitfinex","ETHUSD",1756266981309,0.02,4618.8,4618.7,6.5276]
["bitfinex","ETHUSD",1756266981513,0.02,4618.8,4618.7,2.5456]
["bitfinex","ETHUSD",1756266981748,0.02,4618.8,4618.7,2.0829]
["bitfinex","ETHUSD",1756266981917,0.02,4618.8,4618.7,6.0649]
["bitfinex","ETHUSD",1756266982317,2.18506451,4618.8,4618.7,6.0649]
["bitfinex","ETHUSD",1756266982954,0.02,4618.8,4618.7,6.0649]
["bitfinex","ETHUSD",1756266983323,2.18506451,4618.8,4618.7,6.0649]
["bitfinex","ETHUSD",1756266983647,0.02,4618.8,4618.7,5.755]
["bitfinex","ETHUSD",1756266984224,2.18506451,4618.8,4618.7,5.754]
["bitfinex","ETHUSD",1756266984821,2.18506451,4618.8,4618.7,1.773]
["bitfinex","ETHUSD",1756266985149,2.48176451,4618.8,4618.7,5.754]
["bitfinex","ETHUSD",1756266985516,2.48176451,4618.8,4618.7,5.646]
["bitfinex","ETHUSD",1756266985517,2.94807371,4618.8,4618.7,5.646]
["bitfinex","ETHUSD",1756266986048,2.94807371,4618.8,4618.7,1.665]
["bitfinex","ETHUSD",1756266986049,3.39637371,4618.8,4618.7,1.665]
["bitfinex","ETHUSD",1756266986237,2.16539269,4618.1,4618.0,1.665]
["bitfinex","ETHUSD",1756266986416,2.46209269,4618.1,4618.0,1.665]
["bitfinex","ETHUSD",1756266986617,5.91039269,4618.1,4618.0,5.646]
["bitfinex","ETHUSD",1756266987855,5.91039269,4618.1,4618.0,1.665]
["bitfinex","ETHUSD",1756266988055,5.91039269,4618.1,4618.0,5.645]
["bitfinex","ETHUSD",1756266988220,6.425977,4618.1,4618.0,5.645]
["bitfinex","ETHUSD",1756266988651,6.425977,4618.1,4618.0,1.665]
["bitfinex","ETHUSD",1756266988855,2.16564415,4617.6,4617.3,1e-08]
["bitfinex","ETHUSD",1756266989221,5.56332096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266989556,6.13189108,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266989766,6.58179108,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266990634,6.13189108,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756266991065,6.58179108,4617.4,4617.3,3.98000001]
["bitfinex","ETHUSD",1756266993472,2.16595551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756266993639,2.16595551,4616.9,4616.8,4.0]
["bitfinex","ETHUSD",1756266993971,2.16595551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756266993972,6.05355798,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756266994174,6.69721468,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756266994341,7.2657848,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756266994541,7.13402563,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756266994967,7.27041433,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756266995775,6.02412563,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756266996071,6.47402563,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756266996241,6.02412563,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756266997078,6.47402563,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756266997457,9.17495551,4616.9,4616.8,0.30590001]
["bitfinex","ETHUSD",1756266997651,9.17495551,4616.9,4616.8,0.74990001]
["bitfinex","ETHUSD",1756266998053,9.17495551,4616.9,4616.8,0.30590001]
["bitfinex","ETHUSD",1756266998762,9.17495551,4616.9,4616.8,4.28490001]
["bitfinex","ETHUSD",1756266999093,9.17495551,4616.9,4616.8,4.72890001]
["bitfinex","ETHUSD",1756266999448,9.17495551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756266999782,9.17495551,4616.9,4616.8,3.97900001]
["bitfinex","ETHUSD",1756266999968,9.17495551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756267000481,9.17495551,4616.9,4616.8,3.10500001]
["bitfinex","ETHUSD",1756267000686,9.82627951,4616.9,4616.8,3.10500001]
["bitfinex","ETHUSD",1756267001054,10.11587951,4616.9,4616.8,3.10500001]
["bitfinex","ETHUSD",1756267001383,10.11587951,4616.9,4616.8,3.97800001]
["bitfinex","ETHUSD",1756267002084,9.82627951,4616.9,4616.8,3.97800001]
["bitfinex","ETHUSD",1756267002282,9.82627951,4616.9,4616.8,4.72790001]
["bitfinex","ETHUSD",1756267002651,9.82627951,4616.9,4616.8,4.28390001]
["bitfinex","ETHUSD",1756267003855,10.22387951,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756267004049,10.22387951,4616.9,4616.8,2.97100001]
["bitfinex","ETHUSD",1756267004768,10.22387951,4616.9,4616.8,3.97800001]
["bitfinex","ETHUSD",1756267005091,10.67377951,4616.9,4616.8,3.97700001]
["bitfinex","ETHUSD",1756267005605,10.22387951,4616.9,4616.8,3.97700001]
["bitfinex","ETHUSD",1756267006106,9.93427951,4616.9,4616.8,3.97700001]
["bitfinex","ETHUSD",1756267006309,9.93427951,4616.9,4616.8,4.28290001]
["bitfinex","ETHUSD",1756267007077,0.651324,4616.9,4616.8,4.72690001]
["bitfinex","ETHUSD",1756267007276,2.81727951,4616.9,4616.8,4.83490001]
["bitfinex","ETHUSD",1756267007491,2.81727951,4616.9,4616.8,3.97700001]
["bitfinex","ETHUSD",1756267007711,4.37319476,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756267007907,3.71319476,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756267008076,3.42359476,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756267008478,7.37319476,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756267008678,7.82309476,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756267008878,6.71319476,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756267009133,5.92527951,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756267010180,6.21487951,4616.9,4616.8,2.07100001]
["bitfinex","ETHUSD",1756267010809,5.92527951,4616.9,4616.8,2.37690001]
["bitfinex","ETHUSD",1756267011207,5.92527951,4616.9,4616.8,2.82090001]
["bitfinex","ETHUSD",1756267011796,2.92527951,4616.9,4616.8,2.82090001]
["bitfinex","ETHUSD",1756267012109,0.651324,4616.9,4616.8,2.82090001]
["bitfinex","ETHUSD",1756267012821,0.02,4617.8,4616.9,2.16595551]
["bitfinex","ETHUSD",1756267012994,0.002,4617.9,4617.7,2.16553759]
["bitfinex","ETHUSD",1756267013196,0.002,4617.9,4617.8,8.35064246]
["bitfinex","ETHUSD",1756267013398,0.002,4617.9,4617.8,8.77298713]
["bitfinex","ETHUSD",1756267014191,0.002,4617.9,4617.8,6.60745376]
["bitfinex","ETHUSD",1756267014432,0.002,4617.9,4617.8,8.77298713]
["bitfinex","ETHUSD",1756267015394,0.002,4617.9,4617.8,8.77198713]
["bitfinex","ETHUSD",1756267016921,0.002,4617.9,4617.8,8.87998713]
["bitfinex","ETHUSD",1756267020623,0.02,4618.8,4617.8,8.87998713]
["bitfinex","ETHUSD",1756267020624,0.02,4618.8,4617.9,3.0]
["bitfinex","ETHUSD",1756267020816,0.02,4618.8,4618.1,2.16539269]
["bitfinex","ETHUSD",1756267021019,0.02,4618.8,4618.3,2.57359891]
["bitfinex","ETHUSD",1756267021462,0.02,4618.8,4618.3,3.02359891]
["bitfinex","ETHUSD",1756267022014,0.02,4618.8,4618.3,6.99459891]
["bitfinex","ETHUSD",1756267022519,0.02,4618.8,4618.3,4.3793]
["bitfinex","ETHUSD",1756267023128,0.02,4618.8,4618.3,6.54459891]
["bitfinex","ETHUSD",1756267023328,0.02,4618.8,4618.3,7.07967345]
["bitfinex","ETHUSD",1756267023649,0.02,4618.8,4618.3,7.52967345]
["bitfinex","ETHUSD",1756267024140,7.009,4618.7,4618.3,5.36437454]
["bitfinex","ETHUSD",1756267024711,7.009,4618.7,4618.3,4.91437454]
["bitfinex","ETHUSD",1756267024944,7.009,4618.7,4618.3,0.108]
["bitfinex","ETHUSD",1756267025108,7.009,4618.7,4618.3,4.078]
["bitfinex","ETHUSD",1756267025545,0.002,4620.0,4619.7,2.16464272]
["bitfinex","ETHUSD",1756267025756,0.002,4621.0,4620.4,2.16431477]
["bitfinex","ETHUSD",1756267025965,0.002,4621.0,4620.4,9.45525791]
["bitfinex","ETHUSD",1756267026262,0.002,4621.0,4620.4,9.88361477]
["bitfinex","ETHUSD",1756267026412,0.002,4621.0,4620.4,6.88361477]
["bitfinex","ETHUSD",1756267026611,0.002,4621.0,4620.4,7.33841549]
["bitfinex","ETHUSD",1756267026843,0.002,4621.0,4620.4,7.78841549]
["bitfinex","ETHUSD",1756267030347,0.002,4621.0,4620.4,3.967]
["bitfinex","ETHUSD",1756267030548,0.2891,4620.5,4620.4,3.967]
["bitfinex","ETHUSD",1756267030850,0.7429,4620.5,4620.0,3.967]
["bitfinex","ETHUSD",1756267031051,0.4538,4620.4,4620.0,3.967]
["bitfinex","ETHUSD",1756267031250,0.002,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1756267031554,0.002,4620.5,4620.4,3.967]
["bitfinex","ETHUSD",1756267031726,0.002,4620.5,4620.4,6.13131477]
["bitfinex","ETHUSD",1756267032116,0.002,4620.5,4620.4,6.43161477]
["bitfinex","ETHUSD",1756267032517,0.002,4620.5,4620.4,6.13131477]
["bitfinex","ETHUSD",1756267032730,0.002,4620.5,4620.4,7.26118541]
["bitfinex","ETHUSD",1756267032947,0.002,4620.5,4620.4,3.967]
["bitfinex","ETHUSD",1756267033429,0.2891,4620.5,4620.4,3.967]
["bitfinex","ETHUSD",1756267033924,0.7429,4620.5,4620.4,3.967]
["bitfinex","ETHUSD",1756267034326,2.90716793,4620.5,4620.4,3.967]
["bitfinex","ETHUSD",1756267034538,0.7429,4620.5,4620.2,3.966]
["bitfinex","ETHUSD",1756267034738,2.1644461,4620.2,4619.9,3.966]
["bitfinex","ETHUSD",1756267034940,2.45160216,4620.0,4619.9,3.966]
["bitfinex","ETHUSD",1756267035135,2.90540216,4620.0,4619.9,3.966]
["bitfinex","ETHUSD",1756267035341,0.2871,4620.0,4619.9,3.966]
["bitfinex","ETHUSD",1756267035561,0.108,4620.2,4619.9,3.966]
["bitfinex","ETHUSD",1756267035857,2.16443072,4620.2,4619.9,3.966]
["bitfinex","ETHUSD",1756267036154,0.2871,4620.0,4619.9,3.966]
["bitfinex","ETHUSD",1756267036544,9.46060216,4620.0,4619.9,3.966]
["bitfinex","ETHUSD",1756267036922,2.16473644,4619.5,4618.9,1.664]
["bitfinex","ETHUSD",1756267037127,2.16487703,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1756267037327,2.1649239,4619.1,4619.0,3.965]
["bitfinex","ETHUSD",1756267037557,2.4520239,4619.1,4619.0,3.965]
["bitfinex","ETHUSD",1756267037754,7.009,4619.2,4619.0,3.965]
["bitfinex","ETHUSD",1756267038556,7.009,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1756267039127,9.22267703,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1756267039755,9.22267703,4619.2,4619.0,3.965]
["bitfinex","ETHUSD",1756267039756,2.1649239,4619.1,4619.0,3.965]
["bitfinex","ETHUSD",1756267040068,2.1649239,4619.1,4618.8,0.02]
["bitfinex","ETHUSD",1756267040361,2.45211764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756267042166,2.66601764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756267042531,5.66601764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756267043545,5.45211764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756267043782,5.56011764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756267044082,2.27296367,4619.1,4618.8,0.02]
["bitfinex","ETHUSD",1756267044234,0.108,4619.1,4618.8,0.02]
["bitfinex","ETHUSD",1756267044589,2.21381764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756267044740,5.69667254,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756267044938,6.14647254,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756267045252,2.21381764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756267045454,2.66361764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756267045834,5.66361764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756267046746,5.21381764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267046948,5.86491664,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267047149,6.31471664,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267049080,5.86491664,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267050358,6.31471664,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267051151,5.81611664,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267051485,5.16501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267054050,5.94174254,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267054252,6.12324254,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267054566,6.23124254,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267054951,6.67834254,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267055353,6.33924254,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267055558,3.0,4618.9,4618.8,0.7728]
["bitfinex","ETHUSD",1756267055877,5.16501764,4618.9,4618.8,0.7728]
["bitfinex","ETHUSD",1756267056488,7.009,4618.9,4618.8,0.7728]
["bitfinex","ETHUSD",1756267056686,7.009,4618.9,4618.8,0.8808]
["bitfinex","ETHUSD",1756267057282,7.009,4618.9,4618.8,0.129]
["bitfinex","ETHUSD",1756267057482,9.17401764,4618.9,4618.8,0.129]
["bitfinex","ETHUSD",1756267057687,9.33651764,4618.9,4618.8,0.129]
["bitfinex","ETHUSD",1756267058088,9.33651764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267058089,9.44451764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267058253,12.91041764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267058454,12.44451764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267058784,12.17401764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267059085,7.117,4618.9,4618.8,0.7728]
["bitfinex","ETHUSD",1756267059287,7.009,4618.9,4618.8,0.8808]
["bitfinex","ETHUSD",1756267059467,7.009,4618.9,4618.8,1.13538]
["bitfinex","ETHUSD",1756267059882,7.009,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267060184,9.17401764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267060372,9.28201764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267061258,7.117,4618.9,4618.8,0.7728]
["bitfinex","ETHUSD",1756267061459,7.009,4618.9,4618.8,0.8808]
["bitfinex","ETHUSD",1756267062069,7.009,4618.9,4618.8,1.13538]
["bitfinex","ETHUSD",1756267062263,7.009,4620.2,4618.8,1.02738]
["bitfinex","ETHUSD",1756267062586,7.009,4620.2,4618.9,4.41795017]
["bitfinex","ETHUSD",1756267062786,7.009,4620.2,4620.1,0.3145]
["bitfinex","ETHUSD",1756267063100,7.009,4620.2,4620.1,6.3758]
["bitfinex","ETHUSD",1756267065399,9.17340846,4620.2,4620.1,5.624]
["bitfinex","ETHUSD",1756267065700,9.17340846,4620.2,4618.8,0.27558]
["bitfinex","ETHUSD",1756267065701,2.1647833,4619.4,4619.3,3.958]
["bitfinex","ETHUSD",1756267065900,2.3302833,4619.4,4619.3,3.958]
["bitfinex","ETHUSD",1756267066099,2.16501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267066511,2.33351764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267066668,2.16501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267066869,3.0,4620.1,4618.8,1.17276521]
["bitfinex","ETHUSD",1756267067107,2.16501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267067907,2.32751764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267068405,2.16501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267070203,0.4689,4620.0,4618.8,0.021]
["bitfinex","ETHUSD",1756267070204,2.16492019,4619.2,4618.8,4.7288]
["bitfinex","ETHUSD",1756267070403,3.0,4620.4,4618.9,0.91018]
["bitfinex","ETHUSD",1756267070404,2.16497077,4619.0,4618.9,0.91018]
["bitfinex","ETHUSD",1756267070607,2.16497077,4619.0,4618.9,1.22468]
["bitfinex","ETHUSD",1756267070796,2.16492607,4619.1,4618.9,1.22468]
["bitfinex","ETHUSD",1756267070991,2.16487193,4619.3,4618.9,0.78738]
["bitfinex","ETHUSD",1756267071184,3.0,4620.1,4619.0,0.4373]
["bitfinex","ETHUSD",1756267071385,2.1649239,4619.1,4619.0,0.4373]
["bitfinex","ETHUSD",1756267071602,2.1649239,4619.1,4619.0,0.7518]
["bitfinex","ETHUSD",1756267072308,2.1649239,4619.1,4618.8,3.977]
["bitfinex","ETHUSD",1756267072309,2.16501764,4618.9,4618.8,3.977]
["bitfinex","ETHUSD",1756267072606,2.32751764,4618.9,4618.8,3.977]
["bitfinex","ETHUSD",1756267072778,2.89719612,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267072980,2.43551764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756267073278,2.16520515,4618.5,4618.4,1.636]
["bitfinex","ETHUSD",1756267074503,0.108,4618.6,4618.4,1.9505]
["bitfinex","ETHUSD",1756267074702,0.108,4618.9,4618.4,2.40945252]
["bitfinex","ETHUSD",1756267074903,2.16506521,4618.8,4618.4,1.9505]
["bitfinex","ETHUSD",1756267075089,2.16506521,4618.8,4618.6,0.108]
["bitfinex","ETHUSD",1756267075282,2.16502023,4618.9,4618.6,0.108]
["bitfinex","ETHUSD",1756267075503,0.108,4619.3,4618.8,0.3145]
["bitfinex","ETHUSD",1756267075698,2.16493215,4619.1,4618.9,3.954]
["bitfinex","ETHUSD",1756267076306,2.16497077,4619.0,4618.9,3.954]
["bitfinex","ETHUSD",1756267076684,2.16487703,4619.2,4618.9,4.2685]
["bitfinex","ETHUSD",1756267076897,2.16493007,4619.1,4618.9,4.7058]
["bitfinex","ETHUSD",1756267077091,0.108,4619.3,4618.9,4.7058]
["bitfinex","ETHUSD",1756267077092,2.16497077,4619.0,4618.9,4.7058]
["bitfinex","ETHUSD",1756267077491,2.16492815,4619.1,4618.9,4.2685]
["bitfinex","ETHUSD",1756267077692,2.16497077,4619.0,4618.9,3.954]
["bitfinex","ETHUSD",1756267077882,2.1649162,4619.2,4618.9,3.954]
["bitfinex","ETHUSD",1756267078346,0.108,4619.3,4618.9,3.954]
["bitfinex","ETHUSD",1756267078827,2.16497077,4619.0,4618.9,3.954]
["bitfinex","ETHUSD",1756267079318,2.27284068,4619.3,4618.9,3.954]
["bitfinex","ETHUSD",1756267079494,7.009,4619.2,4618.9,3.954]
["bitfinex","ETHUSD",1756267079694,2.16497077,4619.0,4618.9,3.954]
["bitfinex","ETHUSD",1756267080812,2.46477077,4619.0,4618.9,3.954]
["bitfinex","ETHUSD",1756267082117,9.47377077,4619.0,4618.9,3.954]
["bitfinex","ETHUSD",1756267082319,7.3088,4619.0,4618.5,3.952]
["bitfinex","ETHUSD",1756267082496,2.16515827,4618.6,4618.5,3.952]
["bitfinex","ETHUSD",1756267082685,2.35935827,4618.6,4618.5,3.952]
["bitfinex","ETHUSD",1756267082886,2.16515827,4618.6,4618.5,3.952]
["bitfinex","ETHUSD",1756267083396,2.36175827,4618.6,4618.5,3.952]
["bitfinex","ETHUSD",1756267083584,2.36175827,4618.6,4618.3,0.001]
["bitfinex","ETHUSD",1756267083585,2.16525203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756267084005,9.85295203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756267084690,5.47225203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756267084886,5.27325203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756267085620,2.16525203,4618.4,4618.3,0.3]
["bitfinex","ETHUSD",1756267085786,2.16525203,4618.4,4618.3,0.7598]
["bitfinex","ETHUSD",1756267085985,2.16525203,4618.4,4618.3,0.3]
["bitfinex","ETHUSD",1756267086419,2.16525203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756267086988,2.80089496,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756267087287,3.23769496,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756267087619,6.23769496,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756267087916,10.18769496,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756267088419,6.23769496,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756267088717,2.16541375,4618.1,4617.8,1e-08]
["bitfinex","ETHUSD",1756267088917,5.27348647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756267089110,12.57848647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756267089498,16.52748647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756267089715,16.86118647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756267090421,16.81118647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756267090723,17.2550294,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756267091226,16.9213294,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756267091516,12.9723294,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756267091730,12.23248647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756267092292,12.42428647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756267093099,16.37328647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756267093331,16.81008647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756267094241,16.81008647,4617.9,4616.6,1.665]
["bitfinex","ETHUSD",1756267094242,2.16595551,4616.9,4616.6,1.665]
["bitfinex","ETHUSD",1756267094443,12.28295551,4616.9,4616.3,3.729]
["bitfinex","ETHUSD",1756267095348,16.52695551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756267095512,16.86065551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756267097708,17.52065551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756267097907,17.52065551,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1756267097908,2.1661901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756267098140,9.1131901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756267098296,12.4711901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756267099653,12.1751901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756267099858,16.1221901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756267100243,16.1221901,4616.4,4615.8,0.021]
["bitfinex","ETHUSD",1756267100244,3.0,4616.0,4615.8,1e-08]
["bitfinex","ETHUSD",1756267100429,9.11342474,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267100622,5.16642474,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267100950,5.16642474,4615.9,4615.8,0.75880001]
["bitfinex","ETHUSD",1756267101247,5.16642474,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267101421,5.35822474,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267102024,6.01822474,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267102235,6.45502474,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267102441,6.01822474,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267102859,9.30422474,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267103038,9.43242357,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267103247,5.48642357,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267103450,9.87770227,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267103837,5.93170227,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267104032,9.87770227,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267104234,5.93170227,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756267105352,5.93170227,4615.9,4615.2,0.4598]
["bitfinex","ETHUSD",1756267105353,2.16670638,4615.3,4615.2,0.4598]
["bitfinex","ETHUSD",1756267105573,2.16670638,4615.3,4614.8,0.02]
["bitfinex","ETHUSD",1756267105574,2.16682219,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756267105862,2.16689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756267106045,12.17589418,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756267106247,7.00899999,4614.9,4614.8,0.319]
["bitfinex","ETHUSD",1756267106450,7.00899999,4614.9,4614.8,0.7788]
["bitfinex","ETHUSD",1756267108008,7.00899999,4614.9,4614.8,0.8868]
["bitfinex","ETHUSD",1756267108278,9.17589418,4614.9,4614.8,0.8868]
["bitfinex","ETHUSD",1756267108486,9.17589418,4614.9,4614.8,0.7788]
["bitfinex","ETHUSD",1756267108844,7.00899999,4614.9,4614.8,0.7788]
["bitfinex","ETHUSD",1756267109043,7.00899999,4614.9,4614.8,0.8868]
["bitfinex","ETHUSD",1756267110246,9.17589418,4614.9,4614.8,0.8868]
["bitfinex","ETHUSD",1756267110589,9.17589418,4614.9,4614.8,0.319]
["bitfinex","ETHUSD",1756267111339,9.17589418,4614.9,4614.8,0.7882]
["bitfinex","ETHUSD",1756267111674,7.00899999,4614.9,4614.8,0.7882]
["bitfinex","ETHUSD",1756267112492,7.00899999,4615.2,4614.8,2.95512551]
["bitfinex","ETHUSD",1756267112642,3.0,4616.2,4614.8,2.95512551]
["bitfinex","ETHUSD",1756267112643,2.16657118,4615.6,4614.9,0.78638149]
["bitfinex","ETHUSD",1756267112843,0.108,4615.8,4615.5,0.2948]
["bitfinex","ETHUSD",1756267113076,2.16614318,4616.5,4615.6,2.15686565]
["bitfinex","ETHUSD",1756267113238,0.108,4616.0,4615.6,2.15686565]
["bitfinex","ETHUSD",1756267113440,2.16604571,4616.8,4615.9,0.2948]
["bitfinex","ETHUSD",1756267113639,2.16637781,4616.0,4615.9,0.2948]
["bitfinex","ETHUSD",1756267113839,0.108,4616.2,4615.9,0.764]
["bitfinex","ETHUSD",1756267114152,2.16633088,4616.1,4616.0,0.4692]
["bitfinex","ETHUSD",1756267114357,2.16633088,4616.1,4616.0,0.764]
["bitfinex","ETHUSD",1756267114788,2.16633088,4616.1,4615.8,3.942]
["bitfinex","ETHUSD",1756267114789,2.16642474,4615.9,4615.8,3.942]
["bitfinex","ETHUSD",1756267115354,2.27442474,4615.9,4615.8,3.942]
["bitfinex","ETHUSD",1756267115553,2.27442474,4615.9,4615.8,4.706]
["bitfinex","ETHUSD",1756267115784,2.16642474,4615.9,4615.8,4.706]
["bitfinex","ETHUSD",1756267116558,2.2743778,4616.1,4615.8,4.706]
["bitfinex","ETHUSD",1756267116869,2.16637781,4616.0,4615.9,0.4692]
["bitfinex","ETHUSD",1756267117390,2.27435334,4616.1,4615.8,3.942]
["bitfinex","ETHUSD",1756267117592,0.1689,4615.9,4615.8,3.942]
["bitfinex","ETHUSD",1756267117888,2.16651862,4615.7,4615.6,1.666]
["bitfinex","ETHUSD",1756267118134,3.0,4615.5,4615.3,3.941]
["bitfinex","ETHUSD",1756267118290,2.16658812,4615.6,4615.3,3.941]
["bitfinex","ETHUSD",1756267118493,0.0163433,4615.5,4614.9,1.666]
["bitfinex","ETHUSD",1756267118676,2.16684723,4615.0,4614.9,1.666]
["bitfinex","ETHUSD",1756267118883,2.16684723,4615.0,4614.9,6.37]
["bitfinex","ETHUSD",1756267120183,2.16675333,4615.2,4614.9,7.0198]
["bitfinex","ETHUSD",1756267120478,2.16680533,4615.1,4615.0,0.4692]
["bitfinex","ETHUSD",1756267120677,2.2746788,4615.4,4615.0,0.764]
["bitfinex","ETHUSD",1756267120878,2.16680028,4615.1,4615.0,0.2948]
["bitfinex","ETHUSD",1756267121393,2.16680028,4615.1,4614.9,4.993]
["bitfinex","ETHUSD",1756267121394,2.16684723,4615.0,4614.9,4.993]
["bitfinex","ETHUSD",1756267121754,5.61818961,4615.0,4614.9,1.666]
["bitfinex","ETHUSD",1756267121965,5.87874631,4615.0,4614.9,1.666]
["bitfinex","ETHUSD",1756267123106,5.16689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756267123296,2.62629419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756267123492,3.28074954,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756267124083,2.82134954,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756267124486,3.27794954,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756267125007,2.82134954,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756267127870,9.77469284,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756267128199,10.21494954,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756267129072,2.16736383,4613.9,4613.8,3.957]
["bitfinex","ETHUSD",1756267129379,2.27536383,4613.9,4613.8,0.3148]
["bitfinex","ETHUSD",1756267129587,2.27536383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756267129786,2.27536383,4613.9,4613.8,0.3148]
["bitfinex","ETHUSD",1756267130099,0.108,4613.9,4613.8,0.784]
["bitfinex","ETHUSD",1756267130813,2.1673225,4614.0,4613.8,0.784]
["bitfinex","ETHUSD",1756267131215,2.16735752,4614.0,4613.9,0.4692]
["bitfinex","ETHUSD",1756267131374,3.936,4615.2,4613.9,0.764]
["bitfinex","ETHUSD",1756267131712,2.16708202,4614.5,4614.0,0.59887316]
["bitfinex","ETHUSD",1756267131872,2.16708202,4614.5,4614.4,0.2948]
["bitfinex","ETHUSD",1756267132073,2.16708202,4614.5,4614.4,0.764]
["bitfinex","ETHUSD",1756267133873,2.16704349,4614.6,4614.4,0.764]
["bitfinex","ETHUSD",1756267134096,0.108,4614.8,4614.5,0.4692]
["bitfinex","ETHUSD",1756267134285,2.16703506,4614.6,4614.5,0.4692]
["bitfinex","ETHUSD",1756267134495,0.108,4614.8,4614.5,0.4692]
["bitfinex","ETHUSD",1756267134496,2.27498695,4614.8,4614.5,0.764]
["bitfinex","ETHUSD",1756267134691,2.16701431,4614.7,4614.6,0.4692]
["bitfinex","ETHUSD",1756267135105,2.16701431,4614.7,4614.6,0.764]
["bitfinex","ETHUSD",1756267135276,0.108,4614.8,4614.6,0.764]
["bitfinex","ETHUSD",1756267135475,0.108,4615.2,4614.7,0.4692]
["bitfinex","ETHUSD",1756267135901,2.16690942,4614.9,4614.5,0.108]
["bitfinex","ETHUSD",1756267136108,2.16690942,4614.9,4614.8,0.764]
["bitfinex","ETHUSD",1756267136308,2.16690942,4614.9,4614.8,0.2948]
["bitfinex","ETHUSD",1756267136610,2.16703506,4614.6,4614.5,0.108]
["bitfinex","ETHUSD",1756267136810,2.16703506,4614.6,4614.5,0.5772]
["bitfinex","ETHUSD",1756267137029,9.17603505,4614.6,4614.5,4.806]
["bitfinex","ETHUSD",1756267138294,9.17603505,4614.6,4614.5,0.4028]
["bitfinex","ETHUSD",1756267138499,9.17603505,4614.6,4614.5,4.3358]
["bitfinex","ETHUSD",1756267139135,9.17603505,4614.6,4614.5,4.7775]
["bitfinex","ETHUSD",1756267140715,7.00899999,4614.6,4614.5,7.58903202]
["bitfinex","ETHUSD",1756267140901,7.00899999,4614.6,4614.5,1.48895]
["bitfinex","ETHUSD",1756267141103,9.17603505,4614.6,4614.5,4.039]
["bitfinex","ETHUSD",1756267141838,9.17603505,4614.6,4614.5,0.108]
["bitfinex","ETHUSD",1756267142017,9.17603505,4614.6,4614.5,4.3294]
["bitfinex","ETHUSD",1756267142220,9.34143505,4614.6,4614.5,0.108]
["bitfinex","ETHUSD",1756267142411,9.34143505,4614.6,4614.5,0.01529343]
["bitfinex","ETHUSD",1756267142412,16.73543505,4614.6,4614.5,0.01529343]
["bitfinex","ETHUSD",1756267142911,2.16712898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756267143245,9.09812898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756267143450,9.72652898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756267144105,5.33552898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756267144309,5.16712898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756267145617,9.72452898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756267145819,16.73352897,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756267146211,12.80452897,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756267146436,16.73352897,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756267146640,13.26622897,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756267146841,17.19522897,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756267147451,2.16736383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756267147632,13.10536381,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756267147941,16.38176381,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756267148157,16.38076381,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756267149643,16.84076381,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756267150149,9.37176383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756267151131,9.83176383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756267151639,9.37176383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756267151840,5.44376383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756267152043,9.20236383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756267152247,5.27536383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756267153164,2.16723178,4614.2,4613.8,0.73210001]
["bitfinex","ETHUSD",1756267153327,0.108,4614.9,4613.9,0.46337363]
["bitfinex","ETHUSD",1756267153531,2.27489419,4614.9,4614.8,0.2904]
["bitfinex","ETHUSD",1756267153746,2.16689419,4614.9,4614.8,0.7321]
["bitfinex","ETHUSD",1756267154124,2.16680435,4615.1,4614.8,0.7321]
["bitfinex","ETHUSD",1756267154320,2.16684723,4615.0,4614.8,0.2904]
["bitfinex","ETHUSD",1756267154533,2.16675333,4615.2,4614.8,0.2904]
["bitfinex","ETHUSD",1756267154737,2.16675333,4615.2,4614.9,0.4417]
["bitfinex","ETHUSD",1756267154958,0.002,4614.6,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267155264,2.1671276,4614.5,4614.0,0.4417]
["bitfinex","ETHUSD",1756267155430,0.11,4614.6,4614.4,0.2904]
["bitfinex","ETHUSD",1756267155636,2.16708202,4614.5,4614.4,0.2904]
["bitfinex","ETHUSD",1756267157144,2.16708202,4614.5,4614.4,0.7321]
["bitfinex","ETHUSD",1756267157731,2.16708202,4614.5,4613.9,0.108]
["bitfinex","ETHUSD",1756267158019,2.16731686,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1756267158329,2.16731686,4614.0,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267158534,2.27531686,4614.0,4613.9,0.2904]
["bitfinex","ETHUSD",1756267158845,2.16736383,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267159033,2.33276383,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267159578,2.16736383,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267159872,2.16736383,4613.9,4613.8,0.73310001]
["bitfinex","ETHUSD",1756267160542,0.108,4614.0,4613.8,0.73310001]
["bitfinex","ETHUSD",1756267160742,0.108,4614.0,4613.9,0.4417]
["bitfinex","ETHUSD",1756267160947,2.16726759,4614.2,4613.9,0.4417]
["bitfinex","ETHUSD",1756267161286,2.16728667,4614.1,4613.9,0.7321]
["bitfinex","ETHUSD",1756267161585,2.16731686,4614.0,4613.9,0.7321]
["bitfinex","ETHUSD",1756267161750,2.16726236,4614.2,4613.9,0.7321]
["bitfinex","ETHUSD",1756267162077,2.16731686,4614.0,4613.9,0.2904]
["bitfinex","ETHUSD",1756267162743,2.16725038,4614.2,4613.9,0.7321]
["bitfinex","ETHUSD",1756267162942,2.16727301,4614.1,4614.0,0.4417]
["bitfinex","ETHUSD",1756267163439,2.16727301,4614.1,4614.0,0.7321]
["bitfinex","ETHUSD",1756267163847,2.16736383,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267165269,2.16736383,4613.9,4613.8,0.29140001]
["bitfinex","ETHUSD",1756267165472,2.16736383,4613.9,4613.8,0.73310001]
["bitfinex","ETHUSD",1756267167772,2.16723433,4614.2,4613.8,0.73310001]
["bitfinex","ETHUSD",1756267168081,2.16731686,4614.0,4613.9,0.4367]
["bitfinex","ETHUSD",1756267168569,2.16731686,4614.0,4613.9,0.747]
["bitfinex","ETHUSD",1756267168773,2.16731686,4614.0,4613.9,0.3103]
["bitfinex","ETHUSD",1756267169099,2.16736383,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267169472,2.16736383,4613.9,4613.8,0.31130001]
["bitfinex","ETHUSD",1756267169698,2.16736383,4613.9,4613.8,0.74800001]
["bitfinex","ETHUSD",1756267170986,0.108,4614.4,4613.8,0.74800001]
["bitfinex","ETHUSD",1756267171178,2.16724499,4614.2,4613.8,0.74800001]
["bitfinex","ETHUSD",1756267171387,2.16731686,4614.0,4613.9,0.4367]
["bitfinex","ETHUSD",1756267171685,2.16731686,4614.0,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267171873,2.16731686,4614.0,4613.9,0.3103]
["bitfinex","ETHUSD",1756267172074,2.16731686,4614.0,4613.9,0.747]
["bitfinex","ETHUSD",1756267173192,0.002,4614.6,4613.9,4.665]
["bitfinex","ETHUSD",1756267173193,7.00899998,4614.1,4613.9,4.665]
["bitfinex","ETHUSD",1756267173491,7.00899998,4614.1,4614.0,0.4367]
["bitfinex","ETHUSD",1756267173862,7.00899998,4614.1,4614.0,0.747]
["bitfinex","ETHUSD",1756267174054,7.00899998,4614.1,4614.0,0.76867316]
["bitfinex","ETHUSD",1756267175184,7.00899998,4614.1,4614.0,2.91431686]
["bitfinex","ETHUSD",1756267176424,7.00899998,4614.1,4614.0,0.747]
["bitfinex","ETHUSD",1756267176630,7.00899998,4614.1,4614.0,3.62174686]
["bitfinex","ETHUSD",1756267177127,7.00899998,4614.1,4614.0,1.45443]
["bitfinex","ETHUSD",1756267177420,7.00899998,4614.1,4614.0,4.2263]
["bitfinex","ETHUSD",1756267177833,7.00899998,4614.1,4614.0,4.68467316]
["bitfinex","ETHUSD",1756267177984,7.00899998,4614.1,4614.0,4.663]
["bitfinex","ETHUSD",1756267178183,9.17626987,4614.1,4614.0,4.2263]
["bitfinex","ETHUSD",1756267178410,7.00899998,4614.1,4614.0,3.916]
["bitfinex","ETHUSD",1756267178618,7.00899998,4614.1,4614.0,4.2263]
["bitfinex","ETHUSD",1756267178813,7.00899998,4614.1,4614.0,4.663]
["bitfinex","ETHUSD",1756267179520,7.00899998,4614.1,4614.0,3.916]
["bitfinex","ETHUSD",1756267179521,9.34936987,4614.1,4614.0,3.916]
["bitfinex","ETHUSD",1756267180093,9.17626987,4614.1,4614.0,3.916]
["bitfinex","ETHUSD",1756267180288,7.00899998,4614.1,4614.0,4.2263]
["bitfinex","ETHUSD",1756267180520,7.00899998,4614.1,4614.0,4.663]
["bitfinex","ETHUSD",1756267181218,7.00899998,4614.1,4614.0,4.2263]
["bitfinex","ETHUSD",1756267181519,9.17626987,4614.1,4614.0,3.916]
["bitfinex","ETHUSD",1756267181722,9.80476987,4614.1,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267182028,9.34936987,4614.1,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267182231,2.16736383,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267182726,2.34326383,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267184230,2.34606383,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267184909,2.79586383,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267185114,12.80486381,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267187011,12.35506381,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267188645,12.80486381,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267188844,16.71586381,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756267189003,17.37586381,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756267189203,2.16759873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267189427,5.16759873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267189627,5.34899873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267190041,5.78569873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267190546,6.23279873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267191039,5.78569873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267191827,5.89369873,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756267193440,12.05800613,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756267193949,12.18072494,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756267194105,12.05800613,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756267194600,3.0,4613.3,4612.8,1e-08]
["bitfinex","ETHUSD",1756267194799,2.16806868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756267195426,5.60476868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756267198515,5.78876868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756267198713,6.22866868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267199027,7.02434513,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267199229,6.58444513,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267199843,17.09565253,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267200438,16.65575253,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267201041,12.56475253,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267201420,11.76907608,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267201607,5.16806868,4612.4,4612.3,0.72470001]
["bitfinex","ETHUSD",1756267201807,11.52357608,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267202020,11.33237608,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267202211,11.33237608,4612.4,4612.3,0.29340001]
["bitfinex","ETHUSD",1756267202756,5.16806868,4612.4,4612.3,0.29340001]
["bitfinex","ETHUSD",1756267202908,5.16806868,4612.4,4612.3,0.72470001]
["bitfinex","ETHUSD",1756267203107,2.16806868,4612.4,4612.3,0.72470001]
["bitfinex","ETHUSD",1756267204354,2.79287309,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267204568,2.16806868,4612.4,4612.3,0.29340001]
["bitfinex","ETHUSD",1756267204748,2.27686868,4612.4,4612.3,0.72470001]
["bitfinex","ETHUSD",1756267205256,2.16806868,4612.4,4612.3,0.72470001]
["bitfinex","ETHUSD",1756267206256,2.16806868,4612.4,4612.3,0.29340001]
["bitfinex","ETHUSD",1756267206549,2.16806868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267206550,6.21247309,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267206755,5.27686868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267207225,2.27686868,4612.4,4612.3,0.29340001]
["bitfinex","ETHUSD",1756267207420,2.16806868,4612.4,4612.3,0.72470001]
["bitfinex","ETHUSD",1756267207621,0.108,4612.7,4612.3,0.74638116]
["bitfinex","ETHUSD",1756267207828,2.16802168,4612.5,4612.4,0.68351812]
["bitfinex","ETHUSD",1756267208057,2.16802168,4612.5,4612.4,1.08571812]
["bitfinex","ETHUSD",1756267208555,2.16802168,4612.5,4612.3,1e-08]
["bitfinex","ETHUSD",1756267208556,2.16806868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267208955,2.16806868,4612.4,4612.3,0.29340001]
["bitfinex","ETHUSD",1756267209155,2.16806868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267209828,2.16806868,4612.4,4612.3,0.29340001]
["bitfinex","ETHUSD",1756267210028,2.16806868,4612.4,4612.3,0.72470001]
["bitfinex","ETHUSD",1756267210282,2.16806868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756267210434,2.16823172,4612.1,4611.8,0.02]
["bitfinex","ETHUSD",1756267210642,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756267210940,2.46890373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756267211166,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756267211336,5.81885338,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756267211522,5.16830373,4611.9,4611.8,0.3134]
["bitfinex","ETHUSD",1756267211728,5.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756267212099,2.16830373,4611.9,4611.8,0.7447]
["bitfinex","ETHUSD",1756267212403,2.16830373,4611.9,4611.8,0.3134]
["bitfinex","ETHUSD",1756267212585,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756267213063,2.16830373,4611.9,4611.8,0.3144]
["bitfinex","ETHUSD",1756267213266,2.16830373,4611.9,4611.8,0.7457]
["bitfinex","ETHUSD",1756267213680,2.16830373,4611.9,4611.8,0.3144]
["bitfinex","ETHUSD",1756267213884,2.79315728,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756267214097,2.60195728,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756267214402,2.16830373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756267215494,2.35950373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756267216001,2.16846411,4611.6,4611.3,0.001]
["bitfinex","ETHUSD",1756267216168,11.33284623,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756267216494,18.53544621,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756267216883,11.33308139,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756267217276,5.36487399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756267218168,5.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756267218689,5.27757399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756267218886,5.46877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756267219085,5.27757399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756267219380,6.27861831,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756267220200,6.08741831,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756267220399,10.17761831,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756267220590,2.16915034,4610.1,4609.8,0.02]
["bitfinex","ETHUSD",1756267220806,2.16924445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756267221190,2.37678775,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756267221392,2.16962096,4609.1,4609.0,1.638]
["bitfinex","ETHUSD",1756267221600,2.16962096,4609.1,4609.0,1.9314]
["bitfinex","ETHUSD",1756267222191,2.16962096,4609.1,4609.0,2.3627]
["bitfinex","ETHUSD",1756267222778,2.1694673,4609.5,4609.0,2.3627]
["bitfinex","ETHUSD",1756267222997,2.16962096,4609.1,4609.0,1.9314]
["bitfinex","ETHUSD",1756267223774,2.16962096,4609.1,4609.0,2.3627]
["bitfinex","ETHUSD",1756267223969,2.16962096,4609.1,4609.0,1.9314]
["bitfinex","ETHUSD",1756267224171,2.16962096,4609.1,4609.0,1.638]
["bitfinex","ETHUSD",1756267224570,3.0,4609.4,4609.0,1.9314]
["bitfinex","ETHUSD",1756267224777,2.1694884,4609.4,4609.1,0.4313]
["bitfinex","ETHUSD",1756267225126,2.16957389,4609.2,4609.1,0.4313]
["bitfinex","ETHUSD",1756267225327,0.652436,4609.3,4609.2,0.4313]
["bitfinex","ETHUSD",1756267225479,2.1692915,4609.8,4609.2,0.7247]
["bitfinex","ETHUSD",1756267225794,2.1692915,4609.8,4609.2,0.2934]
["bitfinex","ETHUSD",1756267225795,0.652348,4609.8,4609.2,0.2934]
["bitfinex","ETHUSD",1756267225979,0.652348,4609.8,4609.3,0.4313]
["bitfinex","ETHUSD",1756267226176,2.16902276,4610.4,4609.7,0.2934]
["bitfinex","ETHUSD",1756267226394,0.652213,4610.7,4609.7,0.2934]
["bitfinex","ETHUSD",1756267226596,0.652213,4610.7,4609.7,4.1914]
["bitfinex","ETHUSD",1756267226916,2.16911511,4610.2,4609.8,0.4313]
["bitfinex","ETHUSD",1756267227204,2.16915127,4610.1,4609.9,0.4313]
["bitfinex","ETHUSD",1756267227508,2.16915127,4610.1,4610.0,0.7821]
["bitfinex","ETHUSD",1756267227680,3.0,4610.7,4610.0,0.7821]
["bitfinex","ETHUSD",1756267227876,3.0,4610.7,4609.8,1.668]
["bitfinex","ETHUSD",1756267228081,2.16915456,4610.1,4609.8,5.565]
["bitfinex","ETHUSD",1756267228307,2.16915456,4610.1,4610.0,0.309]
["bitfinex","ETHUSD",1756267228913,2.16908988,4610.3,4610.0,0.7821]
["bitfinex","ETHUSD",1756267229115,2.16915034,4610.1,4610.0,0.7821]
["bitfinex","ETHUSD",1756267229276,2.16921401,4610.0,4609.8,1.668]
["bitfinex","ETHUSD",1756267229477,2.16921401,4610.0,4609.9,0.309]
["bitfinex","ETHUSD",1756267229816,2.16921401,4610.0,4609.9,4.206]
["bitfinex","ETHUSD",1756267230103,2.16921401,4610.0,4609.8,2.1411]
["bitfinex","ETHUSD",1756267230104,2.16924445,4609.9,4609.8,1.668]
["bitfinex","ETHUSD",1756267230282,2.45474445,4609.9,4609.8,1.668]
["bitfinex","ETHUSD",1756267231509,2.16924445,4609.9,4609.8,1.668]
["bitfinex","ETHUSD",1756267232113,2.16920253,4610.0,4609.8,2.4501]
["bitfinex","ETHUSD",1756267232280,2.16920253,4610.0,4609.8,1.977]
["bitfinex","ETHUSD",1756267232626,2.16919253,4610.1,4609.9,0.4731]
["bitfinex","ETHUSD",1756267232812,2.16919253,4610.1,4610.0,0.7821]
["bitfinex","ETHUSD",1756267233127,2.16919253,4610.1,4610.0,0.309]
["bitfinex","ETHUSD",1756267233294,2.16922647,4610.0,4609.8,1.7768]
["bitfinex","ETHUSD",1756267233500,2.16924445,4609.9,4609.8,1.7768]
["bitfinex","ETHUSD",1756267233806,2.16924445,4609.9,4609.8,5.9808]
["bitfinex","ETHUSD",1756267234614,0.1088,4610.4,4609.8,5.9808]
["bitfinex","ETHUSD",1756267234615,5.16907255,4610.3,4609.8,6.4539]
["bitfinex","ETHUSD",1756267234831,2.16921058,4610.0,4609.8,6.4539]
["bitfinex","ETHUSD",1756267235230,2.16908162,4610.3,4609.9,0.4731]
["bitfinex","ETHUSD",1756267235231,2.16905624,4610.3,4609.9,0.4731]
["bitfinex","ETHUSD",1756267235531,0.1088,4610.4,4609.8,5.9808]
["bitfinex","ETHUSD",1756267235532,2.16912544,4610.2,4610.0,0.4731]
["bitfinex","ETHUSD",1756267235682,0.1088,4610.4,4610.1,0.7821]
["bitfinex","ETHUSD",1756267235885,2.16888499,4610.7,4610.2,0.4731]
["bitfinex","ETHUSD",1756267236086,2.16888499,4610.7,4610.6,0.309]
["bitfinex","ETHUSD",1756267236385,2.16888499,4610.7,4610.6,3.894]
["bitfinex","ETHUSD",1756267237126,2.16886806,4610.7,4610.6,4.203]
["bitfinex","ETHUSD",1756267237529,2.16886806,4610.7,4610.6,3.894]
["bitfinex","ETHUSD",1756267237828,9.22786804,4610.7,4610.6,3.894]
["bitfinex","ETHUSD",1756267238195,9.22786804,4610.7,4610.3,3.893]
["bitfinex","ETHUSD",1756267238196,7.05899998,4610.7,4610.3,3.893]
["bitfinex","ETHUSD",1756267238418,2.16896708,4610.5,4610.4,0.4731]
["bitfinex","ETHUSD",1756267238625,7.05899998,4610.7,4610.4,0.4731]
["bitfinex","ETHUSD",1756267238823,7.05899998,4610.7,4610.3,4.0018]
["bitfinex","ETHUSD",1756267239009,2.16900419,4610.5,4610.3,4.0018]
["bitfinex","ETHUSD",1756267239350,2.16897536,4610.5,4610.3,4.0018]
["bitfinex","ETHUSD",1756267239630,2.16924935,4609.9,4609.7,3.893]
["bitfinex","ETHUSD",1756267239927,2.16924935,4609.9,4609.8,0.309]
["bitfinex","ETHUSD",1756267240129,3.0,4610.4,4609.8,4.202]
["bitfinex","ETHUSD",1756267240130,2.16920141,4610.0,4609.8,4.202]
["bitfinex","ETHUSD",1756267240294,2.16920141,4610.0,4609.8,4.6751]
["bitfinex","ETHUSD",1756267241129,3.0,4610.4,4609.8,4.6751]
["bitfinex","ETHUSD",1756267241423,2.16923781,4610.0,4609.9,0.4731]
["bitfinex","ETHUSD",1756267241721,2.16928825,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1756267241923,2.82128321,4610.3,4609.9,4.201]
["bitfinex","ETHUSD",1756267242092,2.16919739,4610.0,4609.9,0.309]
["bitfinex","ETHUSD",1756267242294,2.16919739,4610.0,4609.9,4.201]
["bitfinex","ETHUSD",1756267242494,2.16911028,4610.2,4609.9,4.6741]
["bitfinex","ETHUSD",1756267242724,0.65222,4610.3,4610.0,0.4731]
["bitfinex","ETHUSD",1756267242926,2.16905092,4610.4,4610.2,0.309]
["bitfinex","ETHUSD",1756267243103,2.16905092,4610.4,4610.3,3.892]
["bitfinex","ETHUSD",1756267243302,9.2280509,4610.4,4610.3,4.201]
["bitfinex","ETHUSD",1756267244430,9.2280509,4610.4,4610.3,3.892]
["bitfinex","ETHUSD",1756267244595,9.39120917,4610.4,4610.3,3.892]
["bitfinex","ETHUSD",1756267244794,12.39120917,4610.4,4610.3,3.892]
["bitfinex","ETHUSD",1756267246026,12.22800917,4610.4,4610.3,3.892]
["bitfinex","ETHUSD",1756267246407,12.22800917,4610.4,4610.3,4.201]
["bitfinex","ETHUSD",1756267246614,12.22800917,4610.4,4610.3,3.892]
["bitfinex","ETHUSD",1756267248510,12.22800917,4610.4,4610.3,4.201]
["bitfinex","ETHUSD",1756267248705,2.16905624,4610.3,4609.6,0.001]
["bitfinex","ETHUSD",1756267248910,7.05899998,4610.2,4609.6,0.001]
["bitfinex","ETHUSD",1756267249104,2.16923924,4610.0,4609.7,3.889]
["bitfinex","ETHUSD",1756267249437,2.1692915,4609.8,4609.7,3.889]
["bitfinex","ETHUSD",1756267250241,2.3324915,4609.8,4609.7,3.889]
["bitfinex","ETHUSD",1756267250640,12.39149148,4609.8,4609.7,3.889]
["bitfinex","ETHUSD",1756267250859,5.16933856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756267251042,5.63453856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756267251232,5.80073856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756267253915,19.30804892,4609.7,4609.6,1e-08]
["bitfinex","ETHUSD",1756267255717,2.16964195,4609.1,4607.8,1.688]
["bitfinex","ETHUSD",1756267255912,2.16964195,4609.1,4607.9,1.459]
["bitfinex","ETHUSD",1756267255913,5.27851511,4608.9,4607.9,1.459]
["bitfinex","ETHUSD",1756267256114,2.16971511,4608.9,4608.3,0.4731]
["bitfinex","ETHUSD",1756267256313,2.27851511,4608.9,4608.8,0.329]
["bitfinex","ETHUSD",1756267256524,2.93095211,4608.9,4608.8,0.329]
["bitfinex","ETHUSD",1756267256720,0.761237,4608.9,4608.8,0.329]
["bitfinex","ETHUSD",1756267256935,2.18884692,4610.8,4608.8,0.329]
["bitfinex","ETHUSD",1756267256936,0.1088,4609.6,4608.8,3.0005]
["bitfinex","ETHUSD",1756267257135,0.652291,4609.6,4608.8,2.4186]
["bitfinex","ETHUSD",1756267257336,0.652291,4609.6,4608.9,0.4355]
["bitfinex","ETHUSD",1756267257533,2.16963954,4609.1,4608.9,4.3225]
["bitfinex","ETHUSD",1756267257744,2.16971511,4608.9,4608.8,1.688]
["bitfinex","ETHUSD",1756267257942,2.16960936,4609.2,4608.8,2.4221]
["bitfinex","ETHUSD",1756267258148,0.652291,4609.6,4608.9,0.4355]
["bitfinex","ETHUSD",1756267258576,2.16966804,4609.0,4608.9,0.4355]
["bitfinex","ETHUSD",1756267258731,2.16966804,4609.0,4608.9,0.7341]
["bitfinex","ETHUSD",1756267259240,0.652291,4609.6,4608.9,0.7341]
["bitfinex","ETHUSD",1756267259241,0.652291,4609.6,4608.9,0.97631]
["bitfinex","ETHUSD",1756267259449,2.16955134,4609.3,4609.0,0.4355]
["bitfinex","ETHUSD",1756267259617,2.82170152,4609.6,4608.8,1.688]
["bitfinex","ETHUSD",1756267259618,2.16971511,4608.9,4608.8,1.688]
["bitfinex","ETHUSD",1756267259826,2.16971511,4608.9,4608.8,0.7541]
["bitfinex","ETHUSD",1756267260151,0.65241,4608.9,4608.8,0.7541]
["bitfinex","ETHUSD",1756267260717,2.82212511,4608.9,4608.8,0.3186]
["bitfinex","ETHUSD",1756267260914,3.61280161,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756267261347,3.32130161,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756267261740,3.61280161,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756267261954,2.82212511,4608.9,4608.8,0.3186]
["bitfinex","ETHUSD",1756267262113,0.65241,4608.9,4608.8,0.7541]
["bitfinex","ETHUSD",1756267262318,2.16962592,4609.1,4608.8,0.7541]
["bitfinex","ETHUSD",1756267262519,2.16956317,4609.3,4608.9,4.3205]
["bitfinex","ETHUSD",1756267262755,2.16915034,4610.1,4609.2,0.2986]
["bitfinex","ETHUSD",1756267263049,0.652288,4609.7,4609.2,0.2986]
["bitfinex","ETHUSD",1756267263256,0.652288,4609.7,4609.3,0.4355]
["bitfinex","ETHUSD",1756267263421,2.82162656,4609.7,4609.6,0.2986]
["bitfinex","ETHUSD",1756267263622,2.82162656,4609.7,4609.6,0.7341]
["bitfinex","ETHUSD",1756267264050,2.16952682,4609.3,4609.2,0.4355]
["bitfinex","ETHUSD",1756267264256,2.16962096,4609.1,4609.0,1.668]
["bitfinex","ETHUSD",1756267264549,2.16971511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756267264723,9.22871509,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756267265126,9.41181509,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756267265349,9.22871509,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756267266050,13.06205474,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756267266439,17.39145474,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756267266827,30.8987651,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267268024,17.05485474,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267269057,13.17085474,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267269359,17.05385474,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267269555,12.98775474,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267269943,17.05555474,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267270339,12.33751509,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267270536,7.16779998,4608.9,4608.8,0.29860001]
["bitfinex","ETHUSD",1756267270737,7.16779998,4608.9,4608.8,0.84290001]
["bitfinex","ETHUSD",1756267270738,9.22871509,4608.9,4608.8,0.84290001]
["bitfinex","ETHUSD",1756267270941,7.05899998,4608.9,4608.8,0.84290001]
["bitfinex","ETHUSD",1756267271139,7.05899998,4608.9,4608.8,1.09409001]
["bitfinex","ETHUSD",1756267272264,9.22871509,4608.9,4608.8,0.84290001]
["bitfinex","ETHUSD",1756267274353,7.05899998,4608.9,4608.8,0.84290001]
["bitfinex","ETHUSD",1756267274545,7.05899998,4608.9,4608.8,0.73410001]
["bitfinex","ETHUSD",1756267274851,7.05899998,4608.9,4608.8,0.84290001]
["bitfinex","ETHUSD",1756267275256,7.05899998,4608.9,4608.8,1.09409001]
["bitfinex","ETHUSD",1756267276563,9.22871509,4608.9,4608.8,1.09409001]
["bitfinex","ETHUSD",1756267276756,7.05899998,4608.9,4608.8,1.09409001]
["bitfinex","ETHUSD",1756267276958,7.05899998,4608.9,4608.8,0.40740001]
["bitfinex","ETHUSD",1756267277136,9.22871509,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267277482,9.33751509,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267278176,9.98995309,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267279272,10.17305309,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267279576,13.61845309,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267282266,13.17305309,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267282459,13.17575309,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267282975,13.61855309,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267283470,13.17575309,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267283641,13.61855309,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267283968,10.61855309,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267284466,14.49555309,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756267284637,25.83314834,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1756267284838,0.1088,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756267285074,3.9858,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756267285257,4.1741,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756267285571,7.23619382,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756267285773,7.21985052,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756267287737,7.21985052,4608.4,4606.8,0.02]
["bitfinex","ETHUSD",1756267287738,0.66,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1756267287939,0.66,4608.3,4606.8,0.02]
["bitfinex","ETHUSD",1756267287940,2.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756267288473,2.81215705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756267288657,2.61365705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756267289260,2.61365705,4606.9,4606.8,0.3213]
["bitfinex","ETHUSD",1756267289461,2.61365705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756267289840,2.61365705,4606.9,4606.8,0.3213]
["bitfinex","ETHUSD",1756267290039,2.61365705,4606.9,4606.8,0.7643]
["bitfinex","ETHUSD",1756267291079,0.443,4606.9,4606.8,0.7643]
["bitfinex","ETHUSD",1756267291391,2.17057617,4607.1,4606.8,0.7643]
["bitfinex","ETHUSD",1756267291574,2.17051811,4607.2,4606.9,0.443]
["bitfinex","ETHUSD",1756267291755,2.82275368,4608.0,4607.1,0.3013]
["bitfinex","ETHUSD",1756267291943,0.652602,4608.0,4607.2,0.443]
["bitfinex","ETHUSD",1756267292279,5.82274088,4608.0,4607.9,0.3013]
["bitfinex","ETHUSD",1756267292444,5.82274088,4608.0,4607.9,0.7443]
["bitfinex","ETHUSD",1756267293186,5.82274088,4608.0,4607.9,0.3013]
["bitfinex","ETHUSD",1756267293585,2.17050731,4607.3,4607.1,0.443]
["bitfinex","ETHUSD",1756267293883,7.05899998,4607.3,4607.1,0.443]
["bitfinex","ETHUSD",1756267294088,2.17051571,4607.2,4606.8,0.65093]
["bitfinex","ETHUSD",1756267294380,7.05899998,4607.3,4607.1,0.3013]
["bitfinex","ETHUSD",1756267294783,7.05899998,4607.3,4607.2,0.443]
["bitfinex","ETHUSD",1756267294947,7.05899998,4607.3,4607.2,0.7443]
["bitfinex","ETHUSD",1756267295146,9.22946858,4607.3,4607.2,0.7443]
["bitfinex","ETHUSD",1756267295486,7.05899998,4607.3,4607.2,0.7443]
["bitfinex","ETHUSD",1756267295644,9.22946858,4607.3,4607.2,0.7443]
["bitfinex","ETHUSD",1756267295849,7.05899998,4607.3,4607.2,2.91481571]
["bitfinex","ETHUSD",1756267296044,0.652602,4608.0,4607.2,3.20628342]
["bitfinex","ETHUSD",1756267296285,2.17005154,4608.2,4607.3,2.61346481]
["bitfinex","ETHUSD",1756267296488,7.05899998,4608.6,4608.1,0.3013]
["bitfinex","ETHUSD",1756267296643,7.05899998,4608.6,4608.2,2.112]
["bitfinex","ETHUSD",1756267296985,0.002,4608.9,4608.5,0.3013]
["bitfinex","ETHUSD",1756267297581,0.002,4608.9,4608.6,0.443]
["bitfinex","ETHUSD",1756267297783,0.002,4608.9,4608.6,2.61285572]
["bitfinex","ETHUSD",1756267297945,0.002,4608.9,4608.8,0.3013]
["bitfinex","ETHUSD",1756267298144,0.002,4608.9,4608.8,0.4101]
["bitfinex","ETHUSD",1756267298385,0.002,4608.9,4608.8,3.3251574]
["bitfinex","ETHUSD",1756267298772,0.002,4608.9,4608.8,1.15539521]
["bitfinex","ETHUSD",1756267299185,0.002,4608.9,4608.8,0.8531]
["bitfinex","ETHUSD",1756267299549,0.002,4608.9,4608.8,3.02286219]
["bitfinex","ETHUSD",1756267299864,0.002,4608.9,4608.8,0.8531]
["bitfinex","ETHUSD",1756267300548,0.002,4608.9,4608.8,4.7261]
["bitfinex","ETHUSD",1756267300963,0.002,4608.9,4608.8,4.2831]
["bitfinex","ETHUSD",1756267301296,0.002,4608.9,4608.8,7.32417219]
["bitfinex","ETHUSD",1756267301503,0.002,4608.9,4608.8,5.15441]
["bitfinex","ETHUSD",1756267302581,0.002,4608.9,4608.8,7.21537219]
["bitfinex","ETHUSD",1756267302787,0.002,4608.9,4608.8,7.32417219]
["bitfinex","ETHUSD",1756267305973,0.002,4608.9,4608.8,7.98417219]
["bitfinex","ETHUSD",1756267307009,0.002,4608.9,4608.8,7.98017219]
["bitfinex","ETHUSD",1756267307511,0.002,4608.9,4608.8,5.81041]
["bitfinex","ETHUSD",1756267307683,0.002,4608.9,4608.8,7.98017219]
["bitfinex","ETHUSD",1756267308612,0.002,4608.9,4608.8,1.28141]
["bitfinex","ETHUSD",1756267308798,0.002,4608.9,4608.8,4.2791]
["bitfinex","ETHUSD",1756267309112,0.002,4608.9,4608.8,6.89186219]
["bitfinex","ETHUSD",1756267309415,0.002,4608.9,4608.8,4.7221]
["bitfinex","ETHUSD",1756267310289,0.002,4608.9,4608.8,6.89186219]
["bitfinex","ETHUSD",1756267310496,0.002,4608.9,4608.8,4.7221]
["bitfinex","ETHUSD",1756267310986,0.002,4608.9,4608.8,0.1088]
["bitfinex","ETHUSD",1756267311187,0.002,4608.9,4608.8,3.9768]
["bitfinex","ETHUSD",1756267311814,0.002,4608.9,4608.8,4.7211]
["bitfinex","ETHUSD",1756267312118,0.002,4608.9,4608.8,5.19321]
["bitfinex","ETHUSD",1756267312281,0.002,4608.9,4608.8,7.36297219]
["bitfinex","ETHUSD",1756267312614,0.002,4608.9,4608.8,8.02297219]
["bitfinex","ETHUSD",1756267314912,0.002,4609.2,4608.8,11.02297219]
["bitfinex","ETHUSD",1756267315084,0.002,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1756267315296,0.002,4609.7,4609.6,11.38507947]
["bitfinex","ETHUSD",1756267315618,0.002,4609.7,4609.6,12.21648562]
["bitfinex","ETHUSD",1756267317424,0.002,4609.7,4609.6,8.35048562]
["bitfinex","ETHUSD",1756267317716,0.002,4609.7,4609.6,13.26648017]
["bitfinex","ETHUSD",1756267318287,0.002,4609.7,4609.6,9.40248017]
["bitfinex","ETHUSD",1756267318492,0.002,4609.7,4609.6,13.26648017]
["bitfinex","ETHUSD",1756267320527,1e-08,4609.9,4609.7,3.66]
["bitfinex","ETHUSD",1756267320728,1e-08,4609.9,4609.8,11.51543243]
["bitfinex","ETHUSD",1756267320930,1e-08,4609.9,4609.8,11.79243952]
["bitfinex","ETHUSD",1756267321134,1e-08,4609.9,4609.8,12.19895252]
["bitfinex","ETHUSD",1756267321298,1e-08,4610.8,4610.7,5.82886806]
["bitfinex","ETHUSD",1756267321497,1e-08,4610.8,4610.7,8.29664899]
["bitfinex","ETHUSD",1756267321808,1e-08,4610.8,4610.7,12.88674899]
["bitfinex","ETHUSD",1756267322010,1e-08,4610.8,4610.7,9.02374899]
["bitfinex","ETHUSD",1756267322224,1e-08,4610.8,4610.7,12.88574899]
["bitfinex","ETHUSD",1756267322529,1e-08,4610.8,4610.7,12.97264299]
["bitfinex","ETHUSD",1756267323030,1e-08,4610.8,4610.7,12.88574899]
["bitfinex","ETHUSD",1756267325898,0.002,4611.8,4611.3,0.66]
["bitfinex","ETHUSD",1756267326098,0.002,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1756267326298,0.002,4612.3,4612.2,11.67654431]
["bitfinex","ETHUSD",1756267326529,0.002,4612.3,4612.2,12.08326269]
["bitfinex","ETHUSD",1756267326732,1e-08,4612.3,4612.2,12.25015725]
["bitfinex","ETHUSD",1756267327027,0.02,4613.8,4612.2,12.25015725]
["bitfinex","ETHUSD",1756267327028,0.02,4613.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756267327226,1e-08,4612.8,4612.7,9.70960694]
["bitfinex","ETHUSD",1756267327398,1e-08,4612.8,4612.7,10.41502767]
["bitfinex","ETHUSD",1756267327595,1e-08,4613.0,4612.9,2.82783368]
["bitfinex","ETHUSD",1756267327796,1e-08,4613.0,4612.9,6.70851201]
["bitfinex","ETHUSD",1756267328030,1e-08,4613.0,4612.9,7.41393368]
["bitfinex","ETHUSD",1756267328833,1e-08,4613.0,4612.9,2.82783368]
["bitfinex","ETHUSD",1756267329039,1e-08,4613.0,4612.9,9.68683368]
["bitfinex","ETHUSD",1756267329243,1e-08,4613.0,4612.9,10.99814011]
["bitfinex","ETHUSD",1756267329400,0.16170001,4613.0,4612.9,7.99814011]
["bitfinex","ETHUSD",1756267329600,0.16170001,4613.0,4612.9,6.68683368]
["bitfinex","ETHUSD",1756267329904,0.62830001,4613.0,4612.9,3.859]
["bitfinex","ETHUSD",1756267330104,1e-08,4613.0,4612.9,6.02683368]
["bitfinex","ETHUSD",1756267330607,1e-08,4613.0,4612.9,7.50630837]
["bitfinex","ETHUSD",1756267330806,0.62840001,4613.0,4612.2,1.668]
["bitfinex","ETHUSD",1756267331003,0.62840001,4613.0,4612.9,0.108]
["bitfinex","ETHUSD",1756267331202,0.62840001,4613.0,4612.9,3.965]
["bitfinex","ETHUSD",1756267332140,0.16480001,4613.0,4612.9,3.965]
["bitfinex","ETHUSD",1756267332308,0.16480001,4613.0,4612.9,6.52933368]
["bitfinex","ETHUSD",1756267333127,1e-08,4613.0,4612.9,7.48803368]
["bitfinex","ETHUSD",1756267333306,1e-08,4613.0,4612.9,7.91643368]
["bitfinex","ETHUSD",1756267335019,1e-08,4613.0,4612.9,3.33233368]
["bitfinex","ETHUSD",1756267335218,1e-08,4613.0,4612.9,7.18733368]
["bitfinex","ETHUSD",1756267335744,1e-08,4613.0,4612.9,10.91443368]
["bitfinex","ETHUSD",1756267338842,1e-08,4613.0,4612.9,10.91343368]
["bitfinex","ETHUSD",1756267340229,1e-08,4613.0,4612.9,7.05943368]
["bitfinex","ETHUSD",1756267340427,1e-08,4613.0,4612.9,10.91243368]
["bitfinex","ETHUSD",1756267342757,1e-08,4613.0,4612.9,10.80443368]
["bitfinex","ETHUSD",1756267342968,1e-08,4613.0,4612.9,10.91243368]
["bitfinex","ETHUSD",1756267343317,1e-08,4613.0,4612.9,11.0306796]
["bitfinex","ETHUSD",1756267344349,1e-08,4613.0,4612.9,11.0296796]
["bitfinex","ETHUSD",1756267344914,1e-08,4613.0,4612.9,10.3025796]
["bitfinex","ETHUSD",1756267345142,1e-08,4613.0,4612.9,9.6415796]
["bitfinex","ETHUSD",1756267345422,1e-08,4613.0,4612.9,10.30187672]
["bitfinex","ETHUSD",1756267345617,1e-08,4613.0,4612.9,10.60057672]
["bitfinex","ETHUSD",1756267345825,1e-08,4613.0,4612.9,10.60055627]
["bitfinex","ETHUSD",1756267346128,1e-08,4613.0,4612.9,10.60055854]
["bitfinex","ETHUSD",1756267346328,1e-08,4613.0,4612.9,11.02895854]
["bitfinex","ETHUSD",1756267346949,1e-08,4613.0,4612.9,6.45085854]
["bitfinex","ETHUSD",1756267347260,1e-08,4613.0,4612.9,10.30185854]
["bitfinex","ETHUSD",1756267348324,1e-08,4613.5,4613.4,2.82759873]
["bitfinex","ETHUSD",1756267348543,1e-08,4613.8,4613.7,2.82745778]
["bitfinex","ETHUSD",1756267348829,1e-08,4613.8,4613.7,10.22365721]
["bitfinex","ETHUSD",1756267349028,1e-08,4613.8,4613.7,12.61603891]
["bitfinex","ETHUSD",1756267349820,0.002,4614.9,4614.2,0.66]
["bitfinex","ETHUSD",1756267350025,0.002,4614.9,4614.3,11.59061011]
["bitfinex","ETHUSD",1756267350320,0.002,4614.9,4614.3,12.30993836]
["bitfinex","ETHUSD",1756267350535,0.002,4614.9,4614.3,13.98625703]
["bitfinex","ETHUSD",1756267351143,0.002,4614.9,4614.5,2.82708202]
["bitfinex","ETHUSD",1756267351350,1e-08,4614.9,4614.8,3.66]
["bitfinex","ETHUSD",1756267351679,1e-08,4614.9,4614.8,9.29507395]
["bitfinex","ETHUSD",1756267351828,1e-08,4614.9,4614.8,11.88334568]
["bitfinex","ETHUSD",1756267352033,1e-08,4614.9,4614.8,11.24934568]
["bitfinex","ETHUSD",1756267352429,1e-08,4614.9,4614.8,11.41599974]
["bitfinex","ETHUSD",1756267352962,1e-08,4614.9,4614.8,11.71399974]
["bitfinex","ETHUSD",1756267353164,1e-08,4614.9,4614.8,12.15699974]
["bitfinex","ETHUSD",1756267353844,1e-08,4615.1,4615.0,5.82684723]
["bitfinex","ETHUSD",1756267354044,1e-08,4615.1,4615.0,11.74269315]
["bitfinex","ETHUSD",1756267354243,1e-08,4615.1,4615.0,12.48369315]
["bitfinex","ETHUSD",1756267355373,1e-08,4615.1,4615.0,8.63569315]
["bitfinex","ETHUSD",1756267355572,1e-08,4615.1,4615.0,12.48269315]
["bitfinex","ETHUSD",1756267355860,1e-08,4615.1,4615.0,12.48251428]
["bitfinex","ETHUSD",1756267356472,1e-08,4615.1,4615.0,12.59051428]
["bitfinex","ETHUSD",1756267357475,1e-08,4615.1,4615.0,11.93532128]
["bitfinex","ETHUSD",1756267357783,1e-08,4615.1,4615.0,11.18851428]
["bitfinex","ETHUSD",1756267357940,0.29910001,4615.1,4615.0,11.18851428]
["bitfinex","ETHUSD",1756267358145,0.29910001,4615.1,4615.0,8.84851428]
["bitfinex","ETHUSD",1756267358353,0.29910001,4615.1,4615.0,8.18851428]
["bitfinex","ETHUSD",1756267358780,0.29910001,4615.1,4615.0,11.84851428]
["bitfinex","ETHUSD",1756267358984,0.62970001,4615.1,4615.0,6.23943077]
["bitfinex","ETHUSD",1756267359149,0.62970001,4615.1,4615.0,6.23843077]
["bitfinex","ETHUSD",1756267359347,0.62970001,4615.1,4615.0,4.07158354]
["bitfinex","ETHUSD",1756267360067,0.62970001,4615.1,4615.0,6.23843077]
["bitfinex","ETHUSD",1756267360250,0.62970001,4615.1,4615.0,4.07158354]
["bitfinex","ETHUSD",1756267360650,0.62970001,4615.1,4615.0,6.23843077]
["bitfinex","ETHUSD",1756267360980,0.62970001,4615.1,4615.0,4.07158354]
["bitfinex","ETHUSD",1756267361674,0.62970001,4615.1,4615.0,0.22658354]
["bitfinex","ETHUSD",1756267361875,0.62970001,4615.1,4615.0,3.953]
["bitfinex","ETHUSD",1756267362049,0.62970001,4615.1,4615.0,4.07158354]
["bitfinex","ETHUSD",1756267362373,0.29910001,4615.1,4615.0,4.07158354]
["bitfinex","ETHUSD",1756267362575,0.62970001,4615.1,4615.0,4.07058354]
["bitfinex","ETHUSD",1756267362776,0.62970001,4615.1,4615.0,6.23743077]
["bitfinex","ETHUSD",1756267362962,0.62970001,4615.1,4615.0,4.07058354]
["bitfinex","ETHUSD",1756267363341,0.62970001,4615.1,4615.0,6.23743077]
["bitfinex","ETHUSD",1756267363544,0.62970001,4615.1,4615.0,10.52317385]
["bitfinex","ETHUSD",1756267363545,0.29910001,4615.1,4615.0,10.52317385]
["bitfinex","ETHUSD",1756267363742,1e-08,4615.1,4615.0,10.52317385]
["bitfinex","ETHUSD",1756267364771,1e-08,4615.1,4615.0,24.66348421]
["bitfinex","ETHUSD",1756267364947,0.002,4616.1,4616.0,5.82637781]
["bitfinex","ETHUSD",1756267365147,0.002,4616.1,4616.0,17.24359913]
["bitfinex","ETHUSD",1756267365348,0.002,4616.1,4616.0,17.98459913]
["bitfinex","ETHUSD",1756267365597,1e-08,4616.1,4616.0,17.98459913]
["bitfinex","ETHUSD",1756267365899,1e-08,4616.1,4616.0,17.98458586]
["bitfinex","ETHUSD",1756267366062,1e-08,4616.1,4616.0,17.98457913]
["bitfinex","ETHUSD",1756267366800,1e-08,4616.1,4616.0,17.98451683]
["bitfinex","ETHUSD",1756267367551,1e-08,4616.1,4616.0,17.98351683]
["bitfinex","ETHUSD",1756267367756,1e-08,4616.1,4616.0,17.24251683]
["bitfinex","ETHUSD",1756267368278,1e-08,4616.1,4616.0,17.98351683]
["bitfinex","ETHUSD",1756267369811,1e-08,4616.1,4616.0,17.24251683]
["bitfinex","ETHUSD",1756267369956,1e-08,4616.1,4616.0,13.40051683]
["bitfinex","ETHUSD",1756267370300,0.19240001,4616.1,4616.0,9.74051683]
["bitfinex","ETHUSD",1756267370511,0.19240001,4616.1,4616.0,12.99887905]
["bitfinex","ETHUSD",1756267370671,0.19240001,4616.1,4616.0,15.99887905]
["bitfinex","ETHUSD",1756267370874,0.62860001,4616.1,4616.0,6.99150124]
["bitfinex","ETHUSD",1756267371084,0.62860001,4616.1,4616.0,12.99887905]
["bitfinex","ETHUSD",1756267371286,0.19240001,4616.1,4616.0,16.65887905]
["bitfinex","ETHUSD",1756267371498,1e-08,4616.1,4616.0,18.56019257]
["bitfinex","ETHUSD",1756267371674,1e-08,4616.1,4616.0,14.42119257]
["bitfinex","ETHUSD",1756267371868,1e-08,4616.1,4616.0,18.26119257]
["bitfinex","ETHUSD",1756267372122,1e-08,4616.1,4616.0,18.55919257]
["bitfinex","ETHUSD",1756267372431,1e-08,4616.1,4616.0,19.00219257]
["bitfinex","ETHUSD",1756267372569,1e-08,4616.1,4616.0,14.42119257]
["bitfinex","ETHUSD",1756267372771,1e-08,4616.1,4616.0,18.26119257]
["bitfinex","ETHUSD",1756267374098,1e-08,4616.1,4616.0,19.00219257]
["bitfinex","ETHUSD",1756267374409,1e-08,4616.1,4616.0,14.42119257]
["bitfinex","ETHUSD",1756267374706,1e-08,4616.1,4616.0,18.36819257]
["bitfinex","ETHUSD",1756267375771,0.19240001,4616.1,4616.0,14.52919257]
["bitfinex","ETHUSD",1756267375995,0.19240001,4616.1,4616.0,18.36819257]
["bitfinex","ETHUSD",1756267376272,1e-08,4616.1,4616.0,18.36825646]
["bitfinex","ETHUSD",1756267376485,1e-08,4616.1,4616.0,18.66625646]
["bitfinex","ETHUSD",1756267376692,1e-08,4616.1,4616.0,19.10925646]
["bitfinex","ETHUSD",1756267377206,1e-08,4616.1,4616.0,19.10922548]
["bitfinex","ETHUSD",1756267377774,1e-08,4616.1,4616.0,19.11022548]
["bitfinex","ETHUSD",1756267379690,1e-08,4616.1,4616.0,15.27122548]
["bitfinex","ETHUSD",1756267379921,1e-08,4616.1,4616.0,19.10922548]
["bitfinex","ETHUSD",1756267380281,0.62850001,4616.1,4616.0,7.10053415]
["bitfinex","ETHUSD",1756267380477,0.62850001,4616.1,4616.0,1.89353415]
["bitfinex","ETHUSD",1756267380777,0.62850001,4616.1,4616.0,5.73053415]
["bitfinex","ETHUSD",1756267381116,0.18050001,4616.1,4616.0,7.89691196]
["bitfinex","ETHUSD",1756267381321,0.62850001,4616.1,4616.0,6.39053415]
["bitfinex","ETHUSD",1756267381616,0.18050001,4616.1,4616.0,10.89691196]
["bitfinex","ETHUSD",1756267381819,1e-08,4616.1,4616.0,12.41260751]
["bitfinex","ETHUSD",1756267382121,0.18310001,4616.1,4616.0,12.41281134]
["bitfinex","ETHUSD",1756267382317,0.18310001,4616.1,4616.0,11.55711579]
["bitfinex","ETHUSD",1756267382625,0.62850001,4616.1,4616.0,10.89711579]
["bitfinex","ETHUSD",1756267382995,0.18310001,4616.1,4616.0,11.55711579]
["bitfinex","ETHUSD",1756267383301,0.62850001,4616.1,4616.0,5.55373798]
["bitfinex","ETHUSD",1756267383501,0.62850001,4616.1,4616.0,5.72973798]
["bitfinex","ETHUSD",1756267384324,0.62850001,4616.1,4616.0,1.89373798]
["bitfinex","ETHUSD",1756267384622,0.62850001,4616.1,4616.0,5.72973798]
["bitfinex","ETHUSD",1756267384985,1e-08,4616.1,4616.0,11.73427646]
["bitfinex","ETHUSD",1756267385300,1e-08,4616.1,4616.0,11.72353848]
["bitfinex","ETHUSD",1756267385513,0.18580001,4616.1,4616.0,11.84227928]
["bitfinex","ETHUSD",1756267385835,1e-08,4616.1,4616.0,8.00627928]
["bitfinex","ETHUSD",1756267385994,1e-08,4616.1,4616.0,12.15447928]
["bitfinex","ETHUSD",1756267386217,1e-08,4616.1,4616.0,12.62547928]
["bitfinex","ETHUSD",1756267387831,1e-08,4616.6,4616.5,2.82614318]
["bitfinex","ETHUSD",1756267388005,1e-08,4616.6,4616.5,10.08415973]
["bitfinex","ETHUSD",1756267388209,1e-08,4616.9,4616.8,2.82600242]
["bitfinex","ETHUSD",1756267388394,1e-08,4616.9,4616.8,16.41556673]
["bitfinex","ETHUSD",1756267388610,1e-08,4616.9,4616.8,17.17710671]
["bitfinex","ETHUSD",1756267389226,1e-08,4617.1,4617.0,2.82590859]
["bitfinex","ETHUSD",1756267389429,1e-08,4617.1,4617.0,13.70061]
["bitfinex","ETHUSD",1756267389625,1e-08,4617.1,4617.0,14.46215092]
["bitfinex","ETHUSD",1756267389900,0.4707,4619.8,4617.7,5.82558026]
["bitfinex","ETHUSD",1756267390102,1e-08,4617.8,4617.7,9.77832106]
["bitfinex","ETHUSD",1756267390398,1e-08,4617.8,4617.7,10.56152106]
["bitfinex","ETHUSD",1756267390621,1e-08,4617.8,4617.7,11.94223884]
["bitfinex","ETHUSD",1756267392100,1e-08,4617.8,4617.7,7.32503884]
["bitfinex","ETHUSD",1756267392543,1e-08,4617.8,4617.7,11.15903884]
["bitfinex","ETHUSD",1756267393533,0.18050001,4617.8,4617.7,10.49803884]
["bitfinex","ETHUSD",1756267393828,0.18050001,4617.8,4617.7,9.22532106]
["bitfinex","ETHUSD",1756267394216,0.18050001,4617.8,4617.7,9.88532106]
["bitfinex","ETHUSD",1756267395520,0.18050001,4617.8,4617.7,9.76658026]
["bitfinex","ETHUSD",1756267395722,0.18050001,4617.8,4617.7,9.88515259]
["bitfinex","ETHUSD",1756267396100,0.00200001,4617.8,4617.7,9.88515259]
["bitfinex","ETHUSD",1756267396298,0.00200001,4617.8,4617.7,7.2572338]
["bitfinex","ETHUSD",1756267396641,0.00200001,4617.8,4617.7,11.0892338]
["bitfinex","ETHUSD",1756267397634,0.63050001,4617.8,4617.7,0.88657233]
["bitfinex","ETHUSD",1756267397845,0.63050001,4617.8,4617.7,4.05757233]
["bitfinex","ETHUSD",1756267398006,0.18250001,4617.8,4617.7,6.22315259]
["bitfinex","ETHUSD",1756267399545,0.63050001,4617.8,4617.7,0.22657233]
["bitfinex","ETHUSD",1756267399703,0.63050001,4617.8,4617.7,3.938]
["bitfinex","ETHUSD",1756267399906,0.63050001,4617.8,4617.7,4.05657233]
["bitfinex","ETHUSD",1756267400847,0.63050001,4617.8,4617.7,0.22657233]
["bitfinex","ETHUSD",1756267401175,2.79603338,4617.8,4617.7,3.938]
["bitfinex","ETHUSD",1756267401451,2.79603338,4617.8,4617.7,3.94862384]
["bitfinex","ETHUSD",1756267401452,0.18250001,4617.8,4617.7,3.94862384]
["bitfinex","ETHUSD",1756267401611,0.00200001,4617.8,4617.7,8.0592041]
["bitfinex","ETHUSD",1756267401806,0.00200001,4617.8,4617.7,11.0592041]
["bitfinex","ETHUSD",1756267403321,0.00200001,4617.8,4617.7,10.94058026]
["bitfinex","ETHUSD",1756267404155,0.00200001,4617.8,4617.7,10.93958026]
["bitfinex","ETHUSD",1756267404325,0.00200001,4617.8,4617.7,10.46858026]
["bitfinex","ETHUSD",1756267404525,0.00200001,4617.8,4617.7,10.93958026]
["bitfinex","ETHUSD",1756267404840,0.00200001,4617.8,4617.7,10.15638026]
["bitfinex","ETHUSD",1756267406662,0.00200001,4617.8,4617.7,7.15638026]
["bitfinex","ETHUSD",1756267407368,0.00200001,4617.8,4617.7,7.45098026]
["bitfinex","ETHUSD",1756267407664,0.00200001,4617.8,4617.7,7.15638026]
["bitfinex","ETHUSD",1756267408738,0.00200001,4617.8,4617.7,7.45098026]
["bitfinex","ETHUSD",1756267408940,0.00200001,4617.8,4617.7,10.15638026]
["bitfinex","ETHUSD",1756267409341,0.00200001,4617.8,4617.7,10.45098026]
["bitfinex","ETHUSD",1756267409560,0.18250001,4617.8,4617.7,6.32738026]
["bitfinex","ETHUSD",1756267409728,0.18250001,4617.8,4617.7,6.10058026]
["bitfinex","ETHUSD",1756267409935,0.18250001,4617.8,4617.7,3.935]
["bitfinex","ETHUSD",1756267410129,0.18250001,4617.8,4617.7,6.10058026]
["bitfinex","ETHUSD",1756267410933,0.00200001,4617.8,4617.7,6.76058026]
["bitfinex","ETHUSD",1756267411128,0.00200001,4617.8,4617.7,7.9934942]
["bitfinex","ETHUSD",1756267411339,0.30960001,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1756267411645,0.63180001,4617.8,4617.7,3.935]
["bitfinex","ETHUSD",1756267412284,0.63180001,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1756267412472,0.63180001,4617.8,4617.7,3.935]
["bitfinex","ETHUSD",1756267412868,2.79733338,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1756267413062,3.29381153,4617.8,4617.7,3.934]
["bitfinex","ETHUSD",1756267413460,3.29381153,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1756267413671,3.29381153,4617.8,4617.7,3.934]
["bitfinex","ETHUSD",1756267414272,6.29381153,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1756267414577,6.29381153,4617.8,4617.7,3.934]
["bitfinex","ETHUSD",1756267414758,6.40181153,4617.8,4617.7,3.826]
["bitfinex","ETHUSD",1756267415704,3.41760001,4617.8,4617.7,3.826]
["bitfinex","ETHUSD",1756267415983,5.79733338,4617.8,4617.7,3.934]
["bitfinex","ETHUSD",1756267416482,0.00200001,4617.8,4617.7,2.56818026]
["bitfinex","ETHUSD",1756267416669,0.02,4620.8,4619.2,2.16485352]
["bitfinex","ETHUSD",1756267416983,0.4507,4620.3,4619.1,3.825]
["bitfinex","ETHUSD",1756267417146,0.4507,4620.3,4618.8,1.665]
["bitfinex","ETHUSD",1756267417147,0.4707,4619.8,4618.8,0.66]
["bitfinex","ETHUSD",1756267417347,0.4707,4619.8,4618.7,3.826]
["bitfinex","ETHUSD",1756267417582,0.4707,4619.8,4619.0,2.16493878]
["bitfinex","ETHUSD",1756267417747,0.4707,4619.8,4619.1,2.28352309]
["bitfinex","ETHUSD",1756267417950,0.4707,4619.8,4619.2,0.11860305]
["bitfinex","ETHUSD",1756267418148,0.1805,4618.9,4618.8,0.11860305]
["bitfinex","ETHUSD",1756267418348,0.1805,4618.9,4617.2,7.82767622]
["bitfinex","ETHUSD",1756267418349,0.6285,4618.9,4618.0,0.11860305]
["bitfinex","ETHUSD",1756267418564,0.6285,4618.9,4618.1,0.11860305]
["bitfinex","ETHUSD",1756267418565,4.18785,4618.8,4618.1,0.11860305]
["bitfinex","ETHUSD",1756267418764,2.16520858,4618.5,4618.2,0.19787969]
["bitfinex","ETHUSD",1756267418971,2.16520858,4618.5,4617.7,0.11860305]
["bitfinex","ETHUSD",1756267418972,0.3076,4618.3,4617.8,0.11860305]
["bitfinex","ETHUSD",1756267419291,0.3076,4618.3,4617.9,0.31652882]
["bitfinex","ETHUSD",1756267419292,2.16543958,4618.0,4617.9,0.31652882]
["bitfinex","ETHUSD",1756267419453,3.6461433,4618.0,4617.9,0.19792577]
["bitfinex","ETHUSD",1756267419654,5.81158288,4618.0,4617.9,0.19792577]
["bitfinex","ETHUSD",1756267419951,5.81158288,4618.0,4617.2,0.001]
["bitfinex","ETHUSD",1756267419952,5.16550006,4617.9,4617.2,0.001]
["bitfinex","ETHUSD",1756267420262,6.00687667,4617.8,4617.2,0.001]
["bitfinex","ETHUSD",1756267420467,3.3239433,4617.7,4617.2,0.001]
["bitfinex","ETHUSD",1756267420854,0.3076,4617.7,4617.6,0.1989593]
["bitfinex","ETHUSD",1756267421057,3.6298,4617.7,4617.6,0.1989593]
["bitfinex","ETHUSD",1756267421273,3.6461433,4617.7,4617.6,0.1989593]
["bitfinex","ETHUSD",1756267421476,7.4711433,4617.7,4617.6,0.1989593]
["bitfinex","ETHUSD",1756267421674,7.4548,4617.7,4617.6,0.1989593]
["bitfinex","ETHUSD",1756267421860,3.6298,4617.7,4617.6,0.1989593]
["bitfinex","ETHUSD",1756267422073,7.4711433,4617.7,4617.6,0.1989593]
["bitfinex","ETHUSD",1756267422273,7.4548,4617.7,4617.6,0.1989593]
["bitfinex","ETHUSD",1756267422486,5.79538026,4617.7,4617.6,0.1989593]
["bitfinex","ETHUSD",1756267422682,9.61938026,4617.7,4617.6,0.1989593]
["bitfinex","ETHUSD",1756267422857,5.79538026,4617.7,4617.6,0.1989593]
["bitfinex","ETHUSD",1756267423455,5.79538026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756267424082,6.45538026,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756267424389,5.82576787,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1756267424596,5.82576787,4617.3,4617.2,1e-08]
["bitfinex","ETHUSD",1756267424597,6.62491349,4617.3,4617.2,1e-08]
["bitfinex","ETHUSD",1756267424892,2.16600242,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1756267425058,10.65500242,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1756267425257,11.57181123,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1756267425471,7.74781123,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1756267425693,11.57181123,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1756267425864,7.74781123,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1756267426187,11.57281123,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1756267426689,11.68081123,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1756267426891,7.85581123,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1756267427060,11.68081123,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1756267427395,8.51581123,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1756267427590,7.85581123,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1756267428462,11.67981123,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1756267429100,2.16633088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267429260,9.11567418,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267429461,5.58193088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267429964,9.40693088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267433507,5.58193088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267433696,9.69393969,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267434171,5.86893969,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267434481,9.69393969,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267436211,5.86893969,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267436502,9.69393969,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267437408,16.75193967,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267437769,0.108,4616.4,4616.0,0.3029]
["bitfinex","ETHUSD",1756267437970,2.16633088,4616.1,4616.0,0.4109]
["bitfinex","ETHUSD",1756267438223,2.16633088,4616.1,4616.0,0.109]
["bitfinex","ETHUSD",1756267438873,8.99033088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267439772,9.16703088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267440913,8.99033088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267441612,9.16703088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267441910,9.61883088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1756267442206,9.61883088,4616.1,4615.0,0.001]
["bitfinex","ETHUSD",1756267442207,2.16656556,4615.6,4615.0,0.001]
["bitfinex","ETHUSD",1756267442407,2.16680028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756267442613,9.31114358,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756267442811,12.53080026,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756267443013,12.22580026,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756267443209,16.04880026,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756267444090,16.67730026,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756267444289,3.0,4615.0,4613.9,0.19790209]
["bitfinex","ETHUSD",1756267444497,2.16736383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756267444802,6.823,4613.9,4613.8,0.21785102]
["bitfinex","ETHUSD",1756267444982,8.99036383,4613.9,4613.8,0.51975102]
["bitfinex","ETHUSD",1756267445484,6.823,4613.9,4613.8,0.51975102]
["bitfinex","ETHUSD",1756267445683,1.666,4614.6,4613.8,0.51975102]
["bitfinex","ETHUSD",1756267445684,3.0,4614.5,4613.8,0.99275102]
["bitfinex","ETHUSD",1756267445929,3.0,4615.0,4613.9,0.473]
["bitfinex","ETHUSD",1756267446084,3.0,4614.8,4614.0,0.19775655]
["bitfinex","ETHUSD",1756267446277,3.823,4614.7,4614.1,0.19775655]
["bitfinex","ETHUSD",1756267446501,3.0,4615.0,4614.2,0.69242877]
["bitfinex","ETHUSD",1756267446821,2.16689419,4614.9,4614.6,0.3019]
["bitfinex","ETHUSD",1756267446980,5.1669881,4614.7,4614.6,0.3019]
["bitfinex","ETHUSD",1756267447312,5.9899881,4614.7,4614.6,0.49964578]
["bitfinex","ETHUSD",1756267447612,9.1666881,4614.7,4614.6,0.19774578]
["bitfinex","ETHUSD",1756267447914,3.0,4614.6,4613.8,0.02]
["bitfinex","ETHUSD",1756267448081,2.16736383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756267448285,9.16976383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756267448890,5.16736383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756267449092,3.0,4613.9,4613.8,0.7959]
["bitfinex","ETHUSD",1756267450198,5.16736383,4613.9,4613.8,0.7959]
["bitfinex","ETHUSD",1756267450728,5.16736383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756267451185,8.99036383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756267451386,9.16706383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756267452210,9.27506383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756267452921,8.99036383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756267453932,5.34406383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756267454087,9.9317013,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756267454532,12.0468013,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756267455239,12.0468013,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1756267455240,2.16752584,4613.6,4613.3,0.001]
["bitfinex","ETHUSD",1756267455554,3.108,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267455727,2.27559873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267456016,10.06665899,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267456238,5.27559873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267456447,5.27559873,4613.4,4613.3,0.3029]
["bitfinex","ETHUSD",1756267456648,9.09759873,4613.4,4613.3,0.7759]
["bitfinex","ETHUSD",1756267457026,8.98959873,4613.4,4613.3,0.7759]
["bitfinex","ETHUSD",1756267457220,16.04859871,4613.4,4613.3,0.7759]
["bitfinex","ETHUSD",1756267457525,12.22659871,4613.4,4613.3,0.3029]
["bitfinex","ETHUSD",1756267457736,16.04859871,4613.4,4613.3,0.7759]
["bitfinex","ETHUSD",1756267458109,16.04859871,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267458110,12.22659871,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267458340,16.04859871,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267458548,10.05899998,4613.4,4613.3,0.3029]
["bitfinex","ETHUSD",1756267458727,10.05899998,4613.4,4613.3,0.7759]
["bitfinex","ETHUSD",1756267458905,10.05899998,4613.4,4613.3,1.00264955]
["bitfinex","ETHUSD",1756267459746,7.05899998,4613.4,4613.3,1.00264955]
["bitfinex","ETHUSD",1756267460049,7.05899998,4613.4,4613.3,1.3196881]
["bitfinex","ETHUSD",1756267460251,7.05899998,4613.4,4613.3,1.00264955]
["bitfinex","ETHUSD",1756267461927,7.05899998,4613.4,4613.3,3.17029526]
["bitfinex","ETHUSD",1756267462131,7.05899998,4613.4,4613.3,3.83029526]
["bitfinex","ETHUSD",1756267462330,7.05899998,4613.4,4613.3,1.00264955]
["bitfinex","ETHUSD",1756267462545,7.05899998,4613.4,4613.3,3.81946022]
["bitfinex","ETHUSD",1756267463515,7.05899998,4613.4,4613.3,1.65181451]
["bitfinex","ETHUSD",1756267463722,7.05899998,4613.4,4613.3,1.00264955]
["bitfinex","ETHUSD",1756267464545,7.05899998,4613.4,4613.3,0.52964955]
["bitfinex","ETHUSD",1756267464923,7.05899998,4613.4,4613.3,1.00264955]
["bitfinex","ETHUSD",1756267465356,7.05899998,4613.4,4613.3,3.17029526]
["bitfinex","ETHUSD",1756267465718,7.05899998,4613.4,4613.3,3.83029526]
["bitfinex","ETHUSD",1756267466050,7.05899998,4613.4,4613.3,4.97899666]
["bitfinex","ETHUSD",1756267466264,7.05899998,4613.4,4613.3,1.00264955]
["bitfinex","ETHUSD",1756267466766,7.05899998,4613.4,4613.3,0.22775304]
["bitfinex","ETHUSD",1756267468267,7.05899998,4613.4,4613.3,0.96245304]
["bitfinex","ETHUSD",1756267468467,7.05899998,4613.4,4613.3,0.85445304]
["bitfinex","ETHUSD",1756267469043,7.05899998,4613.4,4613.3,0.22775304]
["bitfinex","ETHUSD",1756267469752,7.05899998,4613.4,4613.3,0.51525304]
["bitfinex","ETHUSD",1756267469938,7.05899998,4613.4,4613.3,3.7522005]
["bitfinex","ETHUSD",1756267470138,7.05899998,4613.4,4613.3,3.73052405]
["bitfinex","ETHUSD",1756267471487,7.05899998,4613.4,4613.3,4.39052405]
["bitfinex","ETHUSD",1756267472573,7.05899998,4613.4,4613.3,3.73052405]
["bitfinex","ETHUSD",1756267474570,7.05899998,4613.4,4613.3,4.39052405]
["bitfinex","ETHUSD",1756267475384,7.05899998,4613.4,4613.3,3.73052405]
["bitfinex","ETHUSD",1756267475701,7.05899998,4613.4,4613.3,1.56287834]
["bitfinex","ETHUSD",1756267476091,7.05899998,4613.4,4613.3,3.73052405]
["bitfinex","ETHUSD",1756267476339,7.05899998,4613.4,4613.3,4.39052405]
["bitfinex","ETHUSD",1756267476680,7.05899998,4613.4,4613.3,2.22287834]
["bitfinex","ETHUSD",1756267477008,7.05899998,4613.4,4613.3,2.1041253]
["bitfinex","ETHUSD",1756267477210,7.05899998,4613.4,4613.3,4.39070891]
["bitfinex","ETHUSD",1756267479598,2.18698088,4614.8,4613.3,4.39070891]
["bitfinex","ETHUSD",1756267479599,7.07899998,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756267479777,7.07899998,4614.8,4614.7,9.18629588]
["bitfinex","ETHUSD",1756267480106,7.07899998,4614.8,4614.7,5.7109379]
["bitfinex","ETHUSD",1756267480479,7.26269998,4614.8,4614.7,5.7109379]
["bitfinex","ETHUSD",1756267482001,7.07899998,4614.8,4614.7,5.7109379]
["bitfinex","ETHUSD",1756267482309,9.43164112,4614.8,4614.7,5.7109379]
["bitfinex","ETHUSD",1756267482720,9.87654112,4614.8,4614.7,5.7109379]
["bitfinex","ETHUSD",1756267483223,7.26469998,4614.8,4614.7,5.7109379]
["bitfinex","ETHUSD",1756267483522,9.43164112,4614.8,4614.7,5.7109379]
["bitfinex","ETHUSD",1756267484222,7.26469998,4614.8,4614.7,4.0449379]
["bitfinex","ETHUSD",1756267484387,9.43164112,4614.8,4614.7,4.0449379]
["bitfinex","ETHUSD",1756267484588,9.43164112,4614.8,4614.7,0.2269379]
["bitfinex","ETHUSD",1756267484795,2.16712898,4614.4,4614.3,0.1189379]
["bitfinex","ETHUSD",1756267484994,9.22612896,4614.4,4614.3,0.1189379]
["bitfinex","ETHUSD",1756267485298,2.16731686,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1756267485514,2.16731686,4614.0,4613.7,1.253]
["bitfinex","ETHUSD",1756267485515,2.16736383,4613.9,4613.8,0.1189379]
["bitfinex","ETHUSD",1756267485715,2.16736383,4613.9,4613.7,0.108]
["bitfinex","ETHUSD",1756267485716,2.16741081,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756267485898,2.79601081,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756267487521,2.16750476,4613.6,4613.5,0.11898716]
["bitfinex","ETHUSD",1756267487725,2.16750476,4613.6,4613.5,0.22698716]
["bitfinex","ETHUSD",1756267487923,6.61110476,4613.6,4613.5,0.108]
["bitfinex","ETHUSD",1756267488114,2.16759873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756267488424,3.815,4614.3,4613.5,0.2875]
["bitfinex","ETHUSD",1756267488628,5.16717595,4614.3,4613.9,0.108]
["bitfinex","ETHUSD",1756267488794,0.108,4614.5,4613.9,3.923]
["bitfinex","ETHUSD",1756267488995,2.16731686,4614.0,4613.9,3.923]
["bitfinex","ETHUSD",1756267489195,2.16731686,4614.0,4613.9,4.04197243]
["bitfinex","ETHUSD",1756267489591,2.78447279,4614.0,4613.9,4.04197243]
["bitfinex","ETHUSD",1756267489796,2.78447279,4614.0,4613.9,3.815]
["bitfinex","ETHUSD",1756267490012,2.16712898,4614.4,4613.9,0.11897146]
["bitfinex","ETHUSD",1756267490327,2.16726989,4614.1,4614.0,0.11897146]
["bitfinex","ETHUSD",1756267490494,2.16726989,4614.1,4613.6,0.108]
["bitfinex","ETHUSD",1756267490495,2.16717595,4614.3,4613.7,0.11897146]
["bitfinex","ETHUSD",1756267490700,0.0163433,4614.2,4614.0,0.108]
["bitfinex","ETHUSD",1756267490901,2.39402226,4614.7,4613.8,0.108]
["bitfinex","ETHUSD",1756267490902,2.16736383,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1756267491099,2.16736383,4613.9,4613.8,0.11899923]
["bitfinex","ETHUSD",1756267491297,2.16745778,4613.7,4613.6,0.11899923]
["bitfinex","ETHUSD",1756267491704,2.47335778,4613.7,4613.6,0.11899923]
["bitfinex","ETHUSD",1756267492009,2.16745778,4613.7,4613.6,0.11899923]
["bitfinex","ETHUSD",1756267492408,0.108,4614.5,4613.6,0.51449923]
["bitfinex","ETHUSD",1756267492731,2.18896059,4614.8,4613.7,0.55194915]
["bitfinex","ETHUSD",1756267492895,0.022,4614.8,4613.8,0.11899923]
["bitfinex","ETHUSD",1756267493227,2.16731686,4614.0,4613.9,3.93399923]
["bitfinex","ETHUSD",1756267493432,2.16731686,4614.0,4613.9,4.04199923]
["bitfinex","ETHUSD",1756267493604,3.923,4614.5,4613.9,4.04199923]
["bitfinex","ETHUSD",1756267493799,0.022,4614.8,4614.0,0.11899923]
["bitfinex","ETHUSD",1756267494049,0.022,4614.8,4614.1,0.11899923]
["bitfinex","ETHUSD",1756267494211,2.16717555,4614.4,4614.2,0.108]
["bitfinex","ETHUSD",1756267494613,2.35087595,4614.3,4614.2,0.108]
["bitfinex","ETHUSD",1756267494844,2.35087595,4614.3,4614.1,0.11899923]
["bitfinex","ETHUSD",1756267495141,2.16704784,4614.6,4614.1,0.11899923]
["bitfinex","ETHUSD",1756267495142,2.16703506,4614.6,4614.1,0.11899923]
["bitfinex","ETHUSD",1756267495440,2.18895389,4614.8,4614.2,0.22699923]
["bitfinex","ETHUSD",1756267495603,0.022,4614.8,4614.2,0.108]
["bitfinex","ETHUSD",1756267495800,2.16717595,4614.3,4614.2,0.108]
["bitfinex","ETHUSD",1756267495996,2.16717595,4614.3,4614.2,0.22699923]
["bitfinex","ETHUSD",1756267496248,2.1669881,4614.7,4614.2,0.108]
["bitfinex","ETHUSD",1756267496530,2.16703208,4614.7,4614.2,0.108]
["bitfinex","ETHUSD",1756267496703,0.022,4614.8,4614.2,0.67419923]
["bitfinex","ETHUSD",1756267496903,2.16708556,4614.5,4614.3,0.11899923]
["bitfinex","ETHUSD",1756267497238,0.022,4614.8,4614.4,0.11899923]
["bitfinex","ETHUSD",1756267497421,0.022,4614.8,4614.2,0.108]
["bitfinex","ETHUSD",1756267497422,0.022,4614.8,4614.3,0.11899923]
["bitfinex","ETHUSD",1756267497732,0.022,4614.8,4614.4,0.11905421]
["bitfinex","ETHUSD",1756267497733,2.16709549,4614.5,4614.4,0.11905421]
["bitfinex","ETHUSD",1756267497905,2.16709549,4614.5,4614.3,0.11905421]
["bitfinex","ETHUSD",1756267498106,2.16709549,4614.5,4614.4,0.11904066]
["bitfinex","ETHUSD",1756267498307,2.16709549,4614.5,4614.3,0.11904066]
["bitfinex","ETHUSD",1756267498632,2.16709549,4614.5,4614.4,0.11904181]
["bitfinex","ETHUSD",1756267498846,2.16703661,4614.6,4614.3,0.11904181]
["bitfinex","ETHUSD",1756267499017,2.16699071,4614.7,4614.4,0.11904181]
["bitfinex","ETHUSD",1756267499206,2.16699071,4614.7,4614.3,0.11904181]
["bitfinex","ETHUSD",1756267499407,2.16699071,4614.7,4614.4,0.11904181]
["bitfinex","ETHUSD",1756267499629,0.022,4614.8,4614.3,0.11904181]
["bitfinex","ETHUSD",1756267499630,2.16704695,4614.6,4614.3,0.11904181]
["bitfinex","ETHUSD",1756267499827,2.16698853,4614.7,4614.4,0.11904181]
["bitfinex","ETHUSD",1756267500108,2.16698853,4614.7,4614.5,0.11904181]
["bitfinex","ETHUSD",1756267500440,2.16734589,4614.0,4613.5,3.813]
["bitfinex","ETHUSD",1756267500611,2.16732441,4614.0,4613.7,0.108]
["bitfinex","ETHUSD",1756267500809,3.813,4614.4,4613.8,0.11907287]
["bitfinex","ETHUSD",1756267501010,2.16731686,4614.0,4613.9,0.11907287]
["bitfinex","ETHUSD",1756267501320,2.16717595,4614.3,4613.8,0.11907287]
["bitfinex","ETHUSD",1756267501521,0.2585976,4614.3,4613.9,0.11907287]
["bitfinex","ETHUSD",1756267501753,0.022,4614.8,4614.1,2.16726989]
["bitfinex","ETHUSD",1756267501754,7.05899998,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1756267502048,0.022,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756267502248,0.022,4614.8,4614.7,6.20706097]
["bitfinex","ETHUSD",1756267502421,0.022,4614.8,4614.7,6.94906097]
["bitfinex","ETHUSD",1756267502625,0.022,4614.8,4614.7,8.68313188]
["bitfinex","ETHUSD",1756267502828,0.022,4614.8,4614.7,8.5206732]
["bitfinex","ETHUSD",1756267504125,0.022,4614.8,4614.7,11.5206732]
["bitfinex","ETHUSD",1756267505045,0.022,4614.8,4614.7,11.67938859]
["bitfinex","ETHUSD",1756267505548,1e-08,4614.8,4614.7,11.67938859]
["bitfinex","ETHUSD",1756267506522,1e-08,4614.8,4614.7,11.56031572]
["bitfinex","ETHUSD",1756267506721,1e-08,4614.8,4614.7,11.6787399]
["bitfinex","ETHUSD",1756267509255,0.02000001,4614.8,4614.7,11.6787399]
["bitfinex","ETHUSD",1756267509956,0.02000001,4614.8,4614.7,6.7516399]
["bitfinex","ETHUSD",1756267510260,0.02000001,4614.8,4614.7,11.0157399]
["bitfinex","ETHUSD",1756267510462,0.02000001,4614.8,4614.7,11.6757399]
["bitfinex","ETHUSD",1756267510619,0.02000001,4614.8,4614.7,11.0157399]
["bitfinex","ETHUSD",1756267510819,0.02000001,4614.8,4614.7,10.5616399]
["bitfinex","ETHUSD",1756267511248,0.022,4615.8,4614.7,10.5616399]
["bitfinex","ETHUSD",1756267511249,0.022,4615.8,4615.7,2.82651862]
["bitfinex","ETHUSD",1756267511455,0.022,4615.8,4615.7,16.6279428]
["bitfinex","ETHUSD",1756267511618,0.022,4615.8,4615.7,17.3699428]
["bitfinex","ETHUSD",1756267513623,0.022,4615.8,4615.7,17.36944]
["bitfinex","ETHUSD",1756267514220,0.022,4615.8,4615.7,16.91534]
["bitfinex","ETHUSD",1756267514429,0.022,4615.8,4615.7,13.36911515]
["bitfinex","ETHUSD",1756267514627,0.022,4615.8,4615.7,10.79992138]
["bitfinex","ETHUSD",1756267514852,0.1951,4615.8,4615.7,5.59292817]
["bitfinex","ETHUSD",1756267515163,0.6505,4615.8,4615.7,5.475]
["bitfinex","ETHUSD",1756267515578,2.81697168,4615.8,4615.7,5.475]
["bitfinex","ETHUSD",1756267515927,2.81697168,4615.8,4615.7,3.809]
["bitfinex","ETHUSD",1756267519452,0.1951,4615.8,4615.7,3.809]
["bitfinex","ETHUSD",1756267519933,0.022,4615.8,4615.7,3.809]
["bitfinex","ETHUSD",1756267520339,0.022,4615.8,4615.7,7.37751862]
["bitfinex","ETHUSD",1756267520643,0.022,4615.8,4615.7,8.45007262]
["bitfinex","ETHUSD",1756267521465,0.022,4615.8,4615.7,8.55807262]
["bitfinex","ETHUSD",1756267522442,0.022,4615.8,4615.7,8.10397262]
["bitfinex","ETHUSD",1756267522647,0.022,4615.8,4615.7,8.55807262]
["bitfinex","ETHUSD",1756267523938,0.002,4616.3,4616.2,2.82628395]
["bitfinex","ETHUSD",1756267524168,0.002,4616.3,4616.2,11.4390892]
["bitfinex","ETHUSD",1756267524368,0.002,4616.3,4616.2,12.26742637]
["bitfinex","ETHUSD",1756267525064,0.002,4616.3,4616.2,8.81332637]
["bitfinex","ETHUSD",1756267527278,0.002,4616.3,4616.2,9.26591876]
["bitfinex","ETHUSD",1756267527453,0.002,4616.3,4616.2,10.4091475]
["bitfinex","ETHUSD",1756267527651,0.002,4616.3,4616.2,7.38422874]
["bitfinex","ETHUSD",1756267527890,0.002,4616.3,4616.2,9.55051269]
["bitfinex","ETHUSD",1756267528210,0.002,4616.3,4616.2,7.38422874]
["bitfinex","ETHUSD",1756267528355,0.002,4616.3,4616.2,6.72422874]
["bitfinex","ETHUSD",1756267528854,0.002,4616.3,4616.2,5.581]
["bitfinex","ETHUSD",1756267529161,0.002,4616.3,4616.2,9.29007853]
["bitfinex","ETHUSD",1756267529361,0.002,4616.3,4616.2,9.17178395]
["bitfinex","ETHUSD",1756267530396,0.002,4616.3,4616.2,9.29014405]
["bitfinex","ETHUSD",1756267531299,0.002,4616.3,4616.2,12.06378395]
["bitfinex","ETHUSD",1756267531480,0.002,4617.3,4616.2,13.48679888]
["bitfinex","ETHUSD",1756267531481,1e-08,4616.8,4616.2,13.48679888]
["bitfinex","ETHUSD",1756267531660,1e-08,4616.8,4616.7,5.82604934]
["bitfinex","ETHUSD",1756267531859,1e-08,4616.8,4616.7,14.83704934]
["bitfinex","ETHUSD",1756267532071,1e-08,4616.8,4616.7,17.30186662]
["bitfinex","ETHUSD",1756267532884,1e-08,4616.8,4616.7,16.53736662]
["bitfinex","ETHUSD",1756267533256,1e-08,4616.8,4616.7,13.53736662]
["bitfinex","ETHUSD",1756267533454,1e-08,4616.8,4616.7,11.83704934]
["bitfinex","ETHUSD",1756267534499,0.00200001,4616.8,4616.7,11.83704934]
["bitfinex","ETHUSD",1756267534989,0.00200001,4616.8,4616.7,9.011]
["bitfinex","ETHUSD",1756267535362,0.17770001,4616.8,4616.7,9.011]
["bitfinex","ETHUSD",1756267535901,0.00200001,4616.8,4616.7,9.011]
["bitfinex","ETHUSD",1756267536062,0.00200001,4616.8,4616.7,11.17704934]
["bitfinex","ETHUSD",1756267536266,0.00200001,4616.8,4616.7,11.29547709]
["bitfinex","ETHUSD",1756267536592,0.00200001,4616.8,4616.7,9.12942775]
["bitfinex","ETHUSD",1756267536795,0.17770001,4616.8,4616.7,9.12942775]
["bitfinex","ETHUSD",1756267538909,0.17770001,4616.8,4616.7,3.92342775]
["bitfinex","ETHUSD",1756267540086,0.00200001,4616.8,4616.7,7.06147709]
["bitfinex","ETHUSD",1756267540289,0.00200001,4616.8,4616.7,5.2917416]
["bitfinex","ETHUSD",1756267540600,0.00200001,4616.8,4616.7,4.58342775]
["bitfinex","ETHUSD",1756267541699,0.00200001,4616.8,4616.7,6.85747709]
["bitfinex","ETHUSD",1756267541901,0.00200001,4616.8,4616.7,7.62197709]
["bitfinex","ETHUSD",1756267542315,0.00200001,4616.8,4616.7,10.62197709]
["bitfinex","ETHUSD",1756267542702,1e-08,4616.8,4616.7,10.62197709]
["bitfinex","ETHUSD",1756267543012,1e-08,4616.8,4616.7,8.09578845]
["bitfinex","ETHUSD",1756267543183,1e-08,4616.8,4616.7,11.13328845]
["bitfinex","ETHUSD",1756267543893,1e-08,4616.8,4616.7,5.96723911]
["bitfinex","ETHUSD",1756267544087,1e-08,4616.8,4616.7,7.16647709]
["bitfinex","ETHUSD",1756267544283,1e-08,4616.8,4616.7,5.00042775]
["bitfinex","ETHUSD",1756267544501,1e-08,4616.8,4616.7,6.85447709]
["bitfinex","ETHUSD",1756267544908,1e-08,4616.8,4616.7,0.11842775]
["bitfinex","ETHUSD",1756267544909,2.79440243,4616.8,4616.7,0.11842775]
["bitfinex","ETHUSD",1756267545071,2.79440243,4616.8,4615.3,1.666]
["bitfinex","ETHUSD",1756267545072,2.16613505,4616.6,4615.4,0.1183896]
["bitfinex","ETHUSD",1756267545277,2.16613505,4616.6,4615.3,1.666]
["bitfinex","ETHUSD",1756267545278,2.16649135,4615.8,4615.5,0.8723896]
["bitfinex","ETHUSD",1756267545503,2.47576556,4615.6,4615.5,0.754]
["bitfinex","ETHUSD",1756267545690,2.79636556,4615.6,4615.5,0.754]
["bitfinex","ETHUSD",1756267546013,3.29428473,4615.6,4615.5,0.754]
["bitfinex","ETHUSD",1756267546614,2.16665944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756267546998,5.79645944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756267547309,6.3846947,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756267547495,5.79645944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756267550190,5.79645944,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1756267551914,5.47585944,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1756267552094,0.4555,4616.6,4615.3,3.80100001]
["bitfinex","ETHUSD",1756267552295,2.1661901,4616.4,4615.3,3.80100001]
["bitfinex","ETHUSD",1756267552539,2.16658902,4615.6,4615.3,3.80100001]
["bitfinex","ETHUSD",1756267552741,2.16647168,4615.8,4615.3,3.80100001]
["bitfinex","ETHUSD",1756267552947,2.16623702,4616.3,4615.3,3.80100001]
["bitfinex","ETHUSD",1756267553234,5.16633088,4616.1,4615.3,3.80100001]
["bitfinex","ETHUSD",1756267553602,2.16665944,4615.4,4615.3,3.80100001]
["bitfinex","ETHUSD",1756267553801,3.0,4616.1,4615.3,3.80100001]
["bitfinex","ETHUSD",1756267554116,2.16656616,4615.6,4615.3,3.80100001]
["bitfinex","ETHUSD",1756267554515,3.0,4616.1,4615.3,3.80100001]
["bitfinex","ETHUSD",1756267554516,2.16647274,4615.8,4615.3,3.80100001]
["bitfinex","ETHUSD",1756267554832,2.16643777,4615.9,4615.3,3.80100001]
["bitfinex","ETHUSD",1756267555017,2.16633895,4616.1,4615.5,0.108]
["bitfinex","ETHUSD",1756267555191,2.16633895,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1756267555396,0.108,4616.7,4616.0,3.909]
["bitfinex","ETHUSD",1756267555742,2.34203088,4616.1,4616.0,3.909]
["bitfinex","ETHUSD",1756267556952,2.16633088,4616.1,4616.0,3.909]
["bitfinex","ETHUSD",1756267557814,0.651325,4616.5,4616.0,3.909]
["bitfinex","ETHUSD",1756267558220,2.16633088,4616.1,4616.0,3.909]
["bitfinex","ETHUSD",1756267559236,2.16627714,4616.3,4616.0,3.909]
["bitfinex","ETHUSD",1756267559609,0.651325,4616.5,4616.0,3.909]
["bitfinex","ETHUSD",1756267559610,2.81747866,4616.5,4616.0,3.909]
["bitfinex","ETHUSD",1756267559909,2.16633088,4616.1,4616.0,3.909]
["bitfinex","ETHUSD",1756267560233,2.47113088,4616.1,4616.0,3.909]
["bitfinex","ETHUSD",1756267560539,2.16633088,4616.1,4616.0,3.909]
["bitfinex","ETHUSD",1756267560741,0.651325,4616.5,4616.0,3.909]
["bitfinex","ETHUSD",1756267560928,1.0272575,4616.5,4616.0,3.909]
["bitfinex","ETHUSD",1756267561130,0.651325,4616.5,4616.1,1.6876633]
["bitfinex","ETHUSD",1756267561331,2.16614318,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1756267562529,1e-08,4616.8,4616.4,0.3985]
["bitfinex","ETHUSD",1756267562752,1e-08,4616.8,4616.5,3.8161485]
["bitfinex","ETHUSD",1756267562947,1e-08,4616.8,4616.5,4.2564]
["bitfinex","ETHUSD",1756267563150,1e-08,4616.8,4616.7,0.2905]
["bitfinex","ETHUSD",1756267563309,1e-08,4616.8,4616.7,3.8]
["bitfinex","ETHUSD",1756267563648,1e-08,4616.8,4616.7,4.949204]
["bitfinex","ETHUSD",1756267563815,1e-08,4616.8,4616.7,7.11525334]
["bitfinex","ETHUSD",1756267564012,1e-08,4616.8,4616.7,7.77525334]
["bitfinex","ETHUSD",1756267566726,1e-08,4616.8,4616.7,10.77525334]
["bitfinex","ETHUSD",1756267566926,1e-08,4617.3,4617.2,2.82581477]
["bitfinex","ETHUSD",1756267567144,1e-08,4617.3,4617.2,16.77939625]
["bitfinex","ETHUSD",1756267567345,1e-08,4617.3,4617.2,17.52629625]
["bitfinex","ETHUSD",1756267567666,1e-08,4617.5,4617.4,5.82572096]
["bitfinex","ETHUSD",1756267567951,0.002,4619.5,4618.7,2.82511139]
["bitfinex","ETHUSD",1756267568154,0.002,4619.5,4618.7,11.58061139]
["bitfinex","ETHUSD",1756267568355,0.002,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1756267568538,0.002,4619.5,4619.4,14.8297833]
["bitfinex","ETHUSD",1756267568747,0.02,4619.8,4619.4,14.8297833]
["bitfinex","ETHUSD",1756267568748,0.02,4619.8,4619.7,5.82464272]
["bitfinex","ETHUSD",1756267568977,0.086756,4621.4,4619.9,5.82454901]
["bitfinex","ETHUSD",1756267569145,0.4572,4622.3,4620.7,2.82417425]
["bitfinex","ETHUSD",1756267569326,0.086733,4622.3,4620.7,8.31081599]
["bitfinex","ETHUSD",1756267569526,3.4772,4622.8,4620.7,9.03607425]
["bitfinex","ETHUSD",1756267569778,0.4772,4622.8,4620.7,12.03607425]
["bitfinex","ETHUSD",1756267569922,0.106733,4622.8,4622.7,2.82323793]
["bitfinex","ETHUSD",1756267570124,0.02,4622.8,4622.7,12.03313793]
["bitfinex","ETHUSD",1756267570958,0.02,4622.8,4622.7,8.3957395]
["bitfinex","ETHUSD",1756267571163,0.02,4622.8,4622.7,12.03313793]
["bitfinex","ETHUSD",1756267571465,0.02,4622.8,4622.7,13.97328586]
["bitfinex","ETHUSD",1756267572060,0.02,4622.8,4622.7,14.13939516]
["bitfinex","ETHUSD",1756267572446,0.02,4624.8,4623.7,2.82277007]
["bitfinex","ETHUSD",1756267572625,0.02,4624.8,4623.7,11.42939777]
["bitfinex","ETHUSD",1756267572829,0.02,4624.8,4623.7,13.29760985]
["bitfinex","ETHUSD",1756267573034,0.02,4624.8,4624.7,5.82230241]
["bitfinex","ETHUSD",1756267573378,0.02,4624.8,4624.7,16.49930241]
["bitfinex","ETHUSD",1756267573665,0.02,4624.8,4624.7,17.35420241]
["bitfinex","ETHUSD",1756267573977,0.02,4624.8,4624.7,19.30586137]
["bitfinex","ETHUSD",1756267574131,0.02,4624.8,4624.7,17.14355896]
["bitfinex","ETHUSD",1756267574733,0.02,4624.8,4624.7,11.92665896]
["bitfinex","ETHUSD",1756267574960,0.02,4624.8,4624.7,10.784]
["bitfinex","ETHUSD",1756267575161,0.2753,4624.8,4624.7,10.784]
["bitfinex","ETHUSD",1756267575749,0.02,4624.8,4624.7,5.581]
["bitfinex","ETHUSD",1756267575950,0.02,4624.8,4624.7,6.9879]
["bitfinex","ETHUSD",1756267576263,0.02,4624.8,4624.7,10.68669]
["bitfinex","ETHUSD",1756267576577,0.02,4624.8,4624.7,9.93979]
["bitfinex","ETHUSD",1756267577870,0.02,4624.8,4624.7,9.27979]
["bitfinex","ETHUSD",1756267578071,0.02,4624.8,4624.7,8.581]
["bitfinex","ETHUSD",1756267579769,0.2753,4624.8,4624.7,5.581]
["bitfinex","ETHUSD",1756267580157,0.02,4624.8,4624.7,5.581]
["bitfinex","ETHUSD",1756267580365,0.02,4624.8,4624.7,6.4235]
["bitfinex","ETHUSD",1756267580553,0.02,4624.8,4624.7,7.93025]
["bitfinex","ETHUSD",1756267580749,0.02,4624.8,4624.7,10.93025]
["bitfinex","ETHUSD",1756267580979,0.02,4624.8,4624.7,10.47385]
["bitfinex","ETHUSD",1756267581978,0.02,4624.8,4624.7,10.93025]
["bitfinex","ETHUSD",1756267582763,0.02,4624.8,4624.7,10.47385]
["bitfinex","ETHUSD",1756267582963,0.02,4624.8,4624.7,9.52335]
["bitfinex","ETHUSD",1756267583656,0.02,4624.8,4624.7,10.18335]
["bitfinex","ETHUSD",1756267583860,0.02,4624.8,4624.7,10.93025]
["bitfinex","ETHUSD",1756267584053,0.02,4624.8,4624.7,10.18335]
["bitfinex","ETHUSD",1756267585370,0.02,4624.8,4624.7,13.09255241]
["bitfinex","ETHUSD",1756267585680,0.022,4624.8,4624.7,13.09255241]
["bitfinex","ETHUSD",1756267585983,0.022,4624.8,4624.7,10.93025]
["bitfinex","ETHUSD",1756267586785,0.022,4624.8,4624.7,13.09255241]
["bitfinex","ETHUSD",1756267587444,0.002,4625.3,4625.2,5.82206866]
["bitfinex","ETHUSD",1756267587650,0.002,4625.3,4625.2,9.72506866]
["bitfinex","ETHUSD",1756267587981,0.002,4625.3,4625.2,10.34066866]
["bitfinex","ETHUSD",1756267588181,0.002,4625.3,4625.2,10.44866866]
["bitfinex","ETHUSD",1756267588368,0.022,4625.8,4625.7,5.82183496]
["bitfinex","ETHUSD",1756267588578,0.022,4625.8,4625.7,11.38683496]
["bitfinex","ETHUSD",1756267588867,0.022,4625.8,4625.7,12.11043496]
["bitfinex","ETHUSD",1756267589384,0.022,4625.8,4625.7,12.27517009]
["bitfinex","ETHUSD",1756267589754,0.022,4625.8,4625.7,12.46733619]
["bitfinex","ETHUSD",1756267589960,0.022,4625.8,4625.7,13.93026069]
["bitfinex","ETHUSD",1756267590544,1e-08,4625.8,4625.7,13.93026069]
["bitfinex","ETHUSD",1756267591384,1e-08,4625.8,4625.7,14.01686769]
["bitfinex","ETHUSD",1756267591807,1e-08,4625.8,4625.7,10.22286769]
["bitfinex","ETHUSD",1756267591962,1e-08,4625.8,4625.7,14.01386769]
["bitfinex","ETHUSD",1756267592860,1e-08,4625.8,4625.7,9.47626069]
["bitfinex","ETHUSD",1756267593062,1e-08,4625.8,4625.7,13.26726069]
["bitfinex","ETHUSD",1756267593408,1e-08,4625.8,4625.7,13.92726069]
["bitfinex","ETHUSD",1756267593918,1e-08,4625.8,4625.7,8.75266069]
["bitfinex","ETHUSD",1756267594075,1e-08,4625.8,4625.7,13.26726069]
["bitfinex","ETHUSD",1756267594411,1e-08,4625.8,4625.7,13.92726069]
["bitfinex","ETHUSD",1756267595303,1e-08,4625.8,4625.7,13.20526514]
["bitfinex","ETHUSD",1756267595995,1e-08,4625.8,4625.7,12.54526514]
["bitfinex","ETHUSD",1756267596494,1e-08,4625.8,4625.7,13.20526514]
["bitfinex","ETHUSD",1756267596902,0.28860001,4625.8,4625.7,0.46650568]
["bitfinex","ETHUSD",1756267597210,0.73250001,4625.8,4625.7,4.93677055]
["bitfinex","ETHUSD",1756267597364,0.28860001,4625.8,4625.7,10.09860551]
["bitfinex","ETHUSD",1756267597567,1e-08,4625.8,4625.7,11.34106972]
["bitfinex","ETHUSD",1756267597789,1e-08,4625.8,4625.7,8.98546421]
["bitfinex","ETHUSD",1756267597993,0.28860001,4625.8,4625.7,7.743]
["bitfinex","ETHUSD",1756267598195,0.73250001,4625.8,4625.7,4.743]
["bitfinex","ETHUSD",1756267598401,1e-08,4625.8,4625.7,6.90483496]
["bitfinex","ETHUSD",1756267598583,1e-08,4625.8,4625.7,7.70351034]
["bitfinex","ETHUSD",1756267598775,1e-08,4625.8,4625.7,8.36351034]
["bitfinex","ETHUSD",1756267599178,0.02,4626.8,4626.7,2.82136771]
["bitfinex","ETHUSD",1756267599371,0.02,4626.8,4626.7,16.46836771]
["bitfinex","ETHUSD",1756267599585,0.02,4626.8,4626.7,19.05494852]
["bitfinex","ETHUSD",1756267600105,1e-08,4626.8,4626.7,19.05494852]
["bitfinex","ETHUSD",1756267601677,1e-08,4626.8,4626.7,14.54134852]
["bitfinex","ETHUSD",1756267601884,1e-08,4626.8,4626.7,19.05694852]
["bitfinex","ETHUSD",1756267602174,1e-08,4626.8,4626.7,17.67334852]
["bitfinex","ETHUSD",1756267602379,0.31360001,4626.8,4626.7,17.67334852]
["bitfinex","ETHUSD",1756267602623,0.31360001,4626.8,4626.7,16.47036771]
["bitfinex","ETHUSD",1756267602799,1e-08,4626.8,4626.7,16.47036771]
["bitfinex","ETHUSD",1756267603617,1e-08,4626.8,4626.7,17.19396771]
["bitfinex","ETHUSD",1756267604411,0.02,4627.8,4627.7,2.82090066]
["bitfinex","ETHUSD",1756267604412,1e-08,4627.8,4627.7,2.82090066]
["bitfinex","ETHUSD",1756267604713,1e-08,4627.8,4627.7,7.48290066]
["bitfinex","ETHUSD",1756267604885,1e-08,4627.8,4627.7,12.87158588]
["bitfinex","ETHUSD",1756267605075,1e-08,4627.8,4627.7,13.59518588]
["bitfinex","ETHUSD",1756267605280,1e-08,4627.8,4627.7,13.75382869]
["bitfinex","ETHUSD",1756267606706,1e-08,4627.8,4627.7,13.31592869]
["bitfinex","ETHUSD",1756267607035,1e-08,4627.8,4627.7,13.75382869]
["bitfinex","ETHUSD",1756267608335,1e-08,4627.8,4627.7,13.31592869]
["bitfinex","ETHUSD",1756267608505,1e-08,4627.8,4627.7,13.86182869]
["bitfinex","ETHUSD",1756267609357,0.1,4630.0,4629.7,5.81996716]
["bitfinex","ETHUSD",1756267609511,0.1,4630.0,4629.7,16.47996716]
["bitfinex","ETHUSD",1756267609839,0.1,4630.0,4629.9,2.81987386]
["bitfinex","ETHUSD",1756267610156,0.1,4630.0,4629.9,9.82133541]
["bitfinex","ETHUSD",1756267611239,0.1,4630.0,4629.9,6.01433541]
["bitfinex","ETHUSD",1756267611443,0.4136,4630.0,4629.9,9.81733541]
["bitfinex","ETHUSD",1756267611737,2.15857641,4632.7,4629.9,9.81733541]
["bitfinex","ETHUSD",1756267611738,0.4455,4631.9,4630.7,5.81950072]
["bitfinex","ETHUSD",1756267612040,0.4455,4631.9,4630.7,11.58596227]
["bitfinex","ETHUSD",1756267612207,0.4455,4632.4,4630.7,12.30956227]
["bitfinex","ETHUSD",1756267612409,1e-08,4630.8,4630.7,13.75647609]
["bitfinex","ETHUSD",1756267612713,1e-08,4630.8,4630.7,13.31857609]
["bitfinex","ETHUSD",1756267612918,1e-08,4630.8,4630.7,13.75647609]
["bitfinex","ETHUSD",1756267613115,1e-08,4630.8,4630.7,13.31857609]
["bitfinex","ETHUSD",1756267613316,1e-08,4630.8,4630.7,13.03287609]
["bitfinex","ETHUSD",1756267613711,1e-08,4630.8,4630.7,11.58596227]
["bitfinex","ETHUSD",1756267615116,1e-08,4630.8,4630.7,11.75108719]
["bitfinex","ETHUSD",1756267615661,1e-08,4630.8,4630.7,11.75040938]
["bitfinex","ETHUSD",1756267617465,1e-08,4630.8,4630.7,12.50170938]
["bitfinex","ETHUSD",1756267617664,1e-08,4630.8,4630.7,11.75040938]
["bitfinex","ETHUSD",1756267617964,1e-08,4630.8,4630.7,13.14140791]
["bitfinex","ETHUSD",1756267618168,1e-08,4630.8,4630.7,13.03940791]
["bitfinex","ETHUSD",1756267618963,1e-08,4630.8,4630.7,10.87990719]
["bitfinex","ETHUSD",1756267618964,0.25980001,4630.8,4630.7,10.87990719]
["bitfinex","ETHUSD",1756267619139,0.73220001,4630.8,4630.7,11.64840938]
["bitfinex","ETHUSD",1756267619340,0.25980001,4630.8,4630.7,11.64840938]
["bitfinex","ETHUSD",1756267619539,1e-08,4630.8,4630.7,11.64840938]
["bitfinex","ETHUSD",1756267619935,0.73220001,4630.8,4630.7,10.98840938]
["bitfinex","ETHUSD",1756267620121,0.73220001,4630.8,4630.7,1.85478374]
["bitfinex","ETHUSD",1756267620327,0.73220001,4630.8,4630.7,5.66278374]
["bitfinex","ETHUSD",1756267621244,0.73220001,4630.8,4630.7,5.469]
["bitfinex","ETHUSD",1756267621443,0.25980001,4630.8,4630.7,8.38853786]
["bitfinex","ETHUSD",1756267621642,1e-08,4630.8,4630.7,9.04853786]
["bitfinex","ETHUSD",1756267622162,0.25980001,4630.8,4630.7,5.24053786]
["bitfinex","ETHUSD",1756267622339,0.26180001,4630.8,4630.7,8.38853786]
["bitfinex","ETHUSD",1756267622654,0.00200001,4630.8,4630.7,9.04853786]
["bitfinex","ETHUSD",1756267623326,1e-08,4630.8,4630.7,12.04853786]
["bitfinex","ETHUSD",1756267623533,1e-08,4630.8,4630.7,12.79983786]
["bitfinex","ETHUSD",1756267623761,1e-08,4630.8,4630.7,12.04853786]
["bitfinex","ETHUSD",1756267624759,1e-08,4630.8,4630.7,12.04857466]
["bitfinex","ETHUSD",1756267625137,1e-08,4630.8,4630.7,12.79987466]
["bitfinex","ETHUSD",1756267625435,1e-08,4631.3,4631.2,2.81926757]
["bitfinex","ETHUSD",1756267625637,1e-08,4631.3,4631.2,9.83865581]
["bitfinex","ETHUSD",1756267625820,1e-08,4631.3,4631.2,10.11286314]
["bitfinex","ETHUSD",1756267626021,1e-08,4631.3,4631.2,10.76202575]
["bitfinex","ETHUSD",1756267626337,1e-08,4631.3,4631.2,11.59866239]
["bitfinex","ETHUSD",1756267626755,1e-08,4631.3,4631.2,12.05416239]
["bitfinex","ETHUSD",1756267627749,0.022,4631.8,4631.7,5.81903447]
["bitfinex","ETHUSD",1756267627750,1e-08,4631.8,4631.7,5.81903447]
["bitfinex","ETHUSD",1756267627991,1e-08,4631.8,4631.7,17.65730697]
["bitfinex","ETHUSD",1756267628276,1e-08,4631.8,4631.7,17.76530697]
["bitfinex","ETHUSD",1756267628477,1e-08,4631.8,4631.7,18.51660697]
["bitfinex","ETHUSD",1756267629142,1e-08,4632.9,4632.8,0.66]
["bitfinex","ETHUSD",1756267629343,1e-08,4632.9,4632.8,12.01783686]
["bitfinex","ETHUSD",1756267629566,1e-08,4632.9,4632.8,12.87713686]
["bitfinex","ETHUSD",1756267630172,1e-08,4632.9,4632.8,13.03669121]
["bitfinex","ETHUSD",1756267630559,1e-08,4632.9,4632.8,8.48139121]
["bitfinex","ETHUSD",1756267630767,1e-08,4632.9,4632.8,12.29139121]
["bitfinex","ETHUSD",1756267631143,1e-08,4632.9,4632.8,12.58719121]
["bitfinex","ETHUSD",1756267631368,0.02,4633.8,4633.7,2.81810259]
["bitfinex","ETHUSD",1756267631541,0.02,4633.8,4633.7,8.95737103]
["bitfinex","ETHUSD",1756267631745,0.02,4633.8,4633.7,9.06537103]
["bitfinex","ETHUSD",1756267631941,0.2798,4633.8,4633.7,9.06537103]
["bitfinex","ETHUSD",1756267632679,0.02,4633.8,4633.7,9.90726844]
["bitfinex","ETHUSD",1756267632850,0.02,4633.8,4633.7,11.95737103]
["bitfinex","ETHUSD",1756267633674,0.02,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756267633885,0.02,4635.8,4635.7,11.68470267]
["bitfinex","ETHUSD",1756267634053,0.02,4636.8,4635.7,11.68470267]
["bitfinex","ETHUSD",1756267634054,0.02,4636.8,4636.7,2.81670627]
["bitfinex","ETHUSD",1756267634264,0.02,4636.8,4636.7,11.69523743]
["bitfinex","ETHUSD",1756267634664,0.02,4636.8,4636.7,11.66247939]
["bitfinex","ETHUSD",1756267634864,0.02,4636.8,4636.7,12.15104465]
["bitfinex","ETHUSD",1756267635194,0.02,4636.8,4636.7,13.38856214]
["bitfinex","ETHUSD",1756267635399,0.02,4636.8,4636.7,14.03698282]
["bitfinex","ETHUSD",1756267635564,0.4946,4638.8,4636.7,14.03698282]
["bitfinex","ETHUSD",1756267635770,0.4946,4638.8,4637.7,2.81624124]
["bitfinex","ETHUSD",1756267635960,0.4946,4638.8,4637.7,8.70942734]
["bitfinex","ETHUSD",1756267636294,0.2798,4637.8,4637.7,6.5531861]
["bitfinex","ETHUSD",1756267636503,0.7522,4637.8,4637.7,6.5531861]
["bitfinex","ETHUSD",1756267636735,0.7522,4637.8,4637.7,5.8931861]
["bitfinex","ETHUSD",1756267636991,1e-08,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756267637161,0.02,4640.8,4639.4,2.15545113]
["bitfinex","ETHUSD",1756267637352,0.02,4640.8,4640.7,0.66]
["bitfinex","ETHUSD",1756267637554,0.02,4640.8,4640.7,9.5911861]
["bitfinex","ETHUSD",1756267637803,0.02,4641.8,4640.7,9.5911861]
["bitfinex","ETHUSD",1756267637804,0.46844383,4641.6,4640.7,5.9311861]
["bitfinex","ETHUSD",1756267638103,0.46844383,4641.6,4640.8,4.0677341]
["bitfinex","ETHUSD",1756267638312,0.46844383,4641.6,4640.7,5.70985002]
["bitfinex","ETHUSD",1756267638313,0.46844383,4641.6,4640.9,4.2791861]
["bitfinex","ETHUSD",1756267638490,2.15463426,4641.2,4641.0,0.3861861]
["bitfinex","ETHUSD",1756267638784,0.46844383,4641.6,4640.7,3.9]
["bitfinex","ETHUSD",1756267638785,2.15472547,4641.0,4640.7,3.9]
["bitfinex","ETHUSD",1756267638987,0.4746,4640.9,4640.7,3.9]
["bitfinex","ETHUSD",1756267639290,0.46844383,4641.6,4640.7,3.9]
["bitfinex","ETHUSD",1756267639488,2.15467847,4641.1,4640.7,3.9]
["bitfinex","ETHUSD",1756267639692,0.46844383,4641.6,4640.8,0.66]
["bitfinex","ETHUSD",1756267639894,0.46844383,4641.6,4641.0,0.66]
["bitfinex","ETHUSD",1756267640184,0.46844383,4641.6,4641.5,0.66]
["bitfinex","ETHUSD",1756267640389,0.46844383,4641.6,4641.5,13.12760946]
["bitfinex","ETHUSD",1756267640957,0.46844383,4641.6,4641.5,3.902]
["bitfinex","ETHUSD",1756267641259,0.46844383,4641.6,4641.5,4.3575]
["bitfinex","ETHUSD",1756267641459,0.46844383,4641.6,4641.5,7.94237887]
["bitfinex","ETHUSD",1756267641700,0.46844383,4641.6,4641.5,8.39787887]
["bitfinex","ETHUSD",1756267642203,0.02,4643.8,4641.6,3.0]
["bitfinex","ETHUSD",1756267642356,1e-08,4642.9,4642.7,2.15391905]
["bitfinex","ETHUSD",1756267642557,1e-08,4642.9,4642.8,15.02777078]
["bitfinex","ETHUSD",1756267642868,0.02,4643.8,4643.7,5.81345521]
["bitfinex","ETHUSD",1756267643068,0.02,4643.8,4643.7,9.258]
["bitfinex","ETHUSD",1756267643276,2.15220488,4646.4,4643.7,9.258]
["bitfinex","ETHUSD",1756267643277,0.0108,4650.0,4643.7,8.598]
["bitfinex","ETHUSD",1756267643599,7.82682715,4655.1,4645.8,0.99999999]
["bitfinex","ETHUSD",1756267643600,2.23796895,4647.5,4645.8,0.99999999]
["bitfinex","ETHUSD",1756267643812,0.7147402,4647.4,4645.1,3.132]
["bitfinex","ETHUSD",1756267644010,0.4746,4647.3,4645.6,0.99999999]
["bitfinex","ETHUSD",1756267644170,0.086251,4647.5,4645.6,0.99999999]
["bitfinex","ETHUSD",1756267644171,0.4909433,4647.2,4645.7,3.594]
["bitfinex","ETHUSD",1756267644364,0.4746,4647.1,4645.8,0.02152481]
["bitfinex","ETHUSD",1756267644562,0.0163433,4647.0,4644.4,2.65699999]
["bitfinex","ETHUSD",1756267644870,2.15266525,4645.5,4644.5,3.979]
["bitfinex","ETHUSD",1756267645076,2.15249777,4645.8,4644.9,0.99999999]
["bitfinex","ETHUSD",1756267645296,0.4746,4646.6,4645.1,0.66]
["bitfinex","ETHUSD",1756267645478,0.4909433,4646.5,4645.0,3.981]
["bitfinex","ETHUSD",1756267645685,2.1522965,4646.2,4644.2,0.99999999]
["bitfinex","ETHUSD",1756267646019,0.4746,4647.0,4645.9,0.99999999]
["bitfinex","ETHUSD",1756267646233,1.657,4647.2,4645.9,0.99999999]
["bitfinex","ETHUSD",1756267646234,0.21316,4646.9,4645.9,0.99999999]
["bitfinex","ETHUSD",1756267646365,2.15045997,4650.2,4645.2,0.66]
["bitfinex","ETHUSD",1756267646366,0.4746,4648.7,4646.6,0.99999999]
["bitfinex","ETHUSD",1756267646566,0.4746,4649.7,4647.2,0.99999999]
["bitfinex","ETHUSD",1756267646807,0.4746,4649.7,4647.3,4.48201787]
["bitfinex","ETHUSD",1756267646808,0.410851,4649.7,4647.3,4.48201787]
["bitfinex","ETHUSD",1756267646959,5.179,4652.9,4647.9,0.66]
["bitfinex","ETHUSD",1756267647159,5.179,4652.9,4648.5,0.99999999]
["bitfinex","ETHUSD",1756267647160,0.646684,4650.1,4648.5,0.99999999]
["bitfinex","ETHUSD",1756267647405,0.646684,4650.1,4648.0,4.018]
["bitfinex","ETHUSD",1756267647406,1.657,4650.1,4648.8,0.99999999]
["bitfinex","ETHUSD",1756267647608,0.1657,4650.0,4648.2,0.99999999]
["bitfinex","ETHUSD",1756267647898,0.1657,4650.0,4647.9,0.66]
["bitfinex","ETHUSD",1756267647899,2.15067638,4649.7,4648.3,0.02151324]
["bitfinex","ETHUSD",1756267648117,2.1514167,4648.1,4647.2,0.66]
["bitfinex","ETHUSD",1756267648419,1.656,4648.5,4647.4,0.99999999]
["bitfinex","ETHUSD",1756267648720,2.1506884,4649.7,4646.8,4.5339]
["bitfinex","ETHUSD",1756267648721,2.1511516,4648.7,4647.9,0.99999999]
["bitfinex","ETHUSD",1756267648899,2.1511516,4648.7,4646.4,3.0]
["bitfinex","ETHUSD",1756267648900,2.1011433,4648.6,4647.1,0.99999999]
["bitfinex","ETHUSD",1756267649075,0.4288,4649.8,4647.2,0.02151833]
["bitfinex","ETHUSD",1756267649274,0.4288,4649.8,4647.4,0.99999999]
["bitfinex","ETHUSD",1756267649275,10.46710651,4649.3,4647.4,0.99999999]
["bitfinex","ETHUSD",1756267649485,10.46710651,4649.3,4647.1,0.99999999]
["bitfinex","ETHUSD",1756267649486,7.4991433,4649.2,4647.1,0.99999999]
["bitfinex","ETHUSD",1756267649686,0.4288,4649.1,4647.2,0.02151833]
["bitfinex","ETHUSD",1756267649883,0.4288,4649.1,4647.1,0.99999999]
["bitfinex","ETHUSD",1756267649884,1.656,4650.0,4647.7,0.99999999]
["bitfinex","ETHUSD",1756267650088,1.656,4650.0,4646.9,3.5897]
["bitfinex","ETHUSD",1756267650089,0.4288,4649.1,4648.2,0.99999999]
["bitfinex","ETHUSD",1756267650299,0.1656,4649.9,4648.6,2.15116563]
["bitfinex","ETHUSD",1756267650517,0.1656,4649.9,4647.2,1.351]
["bitfinex","ETHUSD",1756267650518,0.1656,4649.9,4648.4,0.99999999]
["bitfinex","ETHUSD",1756267650716,2.15088447,4649.3,4646.9,0.99999999]
["bitfinex","ETHUSD",1756267650915,2.15088447,4649.3,4647.3,0.99999999]
["bitfinex","ETHUSD",1756267650916,4.5048,4649.2,4647.3,0.99999999]
["bitfinex","ETHUSD",1756267651103,5.0848,4649.1,4647.0,0.99999999]
["bitfinex","ETHUSD",1756267651304,0.4288,4649.0,4647.1,0.02151879]
["bitfinex","ETHUSD",1756267651690,0.4288,4649.0,4645.9,0.99999999]
["bitfinex","ETHUSD",1756267651691,3.0,4648.3,4645.9,0.99999999]
["bitfinex","ETHUSD",1756267651919,4.0973433,4648.9,4644.3,0.646817]
["bitfinex","ETHUSD",1756267651920,3.0,4646.5,4644.3,0.99999999]
["bitfinex","ETHUSD",1756267652121,10.46710651,4645.7,4643.8,0.15814132]
["bitfinex","ETHUSD",1756267652322,0.4288,4645.6,4643.8,0.15814132]
["bitfinex","ETHUSD",1756267652624,1.606,4645.5,4643.8,0.15814132]
["bitfinex","ETHUSD",1756267652791,0.4288,4647.0,4644.7,3.1529566]
["bitfinex","ETHUSD",1756267652993,10.46710651,4646.8,4645.4,0.99999999]
["bitfinex","ETHUSD",1756267653212,1.656,4647.6,4645.8,0.02]
["bitfinex","ETHUSD",1756267653384,0.5944,4647.5,4645.8,0.02]
["bitfinex","ETHUSD",1756267653585,0.5944,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1756267654225,4.7324,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1756267654438,3.0,4647.4,4646.2,0.108]
["bitfinex","ETHUSD",1756267654636,2.15243548,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756267654931,5.8123433,4645.9,4643.8,0.02]
["bitfinex","ETHUSD",1756267655226,2.15332549,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1756267655380,2.15332549,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1756267655601,2.15380918,4643.0,4642.8,0.128]
["bitfinex","ETHUSD",1756267655813,2.15380918,4643.0,4640.7,0.99999999]
["bitfinex","ETHUSD",1756267655814,0.4288,4642.9,4640.7,0.99999999]
["bitfinex","ETHUSD",1756267656029,0.4288,4642.9,4638.3,6.21]
["bitfinex","ETHUSD",1756267656030,2.15475446,4640.9,4639.5,0.99999999]
["bitfinex","ETHUSD",1756267656238,2.15474887,4641.0,4639.9,0.99999999]
["bitfinex","ETHUSD",1756267656434,1.656,4641.6,4640.2,0.99999999]
["bitfinex","ETHUSD",1756267656771,2.58355446,4640.9,4639.3,0.99999999]
["bitfinex","ETHUSD",1756267657037,1.656,4641.6,4640.3,0.99999999]
["bitfinex","ETHUSD",1756267657238,1.656,4641.6,4639.5,0.752]
["bitfinex","ETHUSD",1756267657239,2.15474297,4641.0,4639.5,0.99999999]
["bitfinex","ETHUSD",1756267657535,2.15474297,4641.0,4639.8,0.04155265]
["bitfinex","ETHUSD",1756267657837,2.15396545,4642.6,4640.9,0.99999999]
["bitfinex","ETHUSD",1756267658157,2.15406552,4642.4,4641.3,0.99999999]
["bitfinex","ETHUSD",1756267658305,1.656,4642.7,4641.3,0.99999999]
["bitfinex","ETHUSD",1756267658504,1.656,4642.7,4641.4,0.02154522]
["bitfinex","ETHUSD",1756267658505,3.80993169,4642.7,4641.4,0.02154522]
["bitfinex","ETHUSD",1756267658737,3.80993169,4642.7,4640.8,2.34237533]
["bitfinex","ETHUSD",1756267658738,1.656,4642.7,4641.0,0.99999999]
["bitfinex","ETHUSD",1756267658945,2.15403295,4642.5,4641.1,0.02154661]
["bitfinex","ETHUSD",1756267659272,3.80994952,4642.7,4641.1,0.18922126]
["bitfinex","ETHUSD",1756267659463,2.15421188,4642.1,4641.2,0.11892212]
["bitfinex","ETHUSD",1756267659761,0.002,4643.0,4641.8,0.99999999]
["bitfinex","ETHUSD",1756267659903,0.002,4643.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1756267660099,0.002,4643.5,4643.4,12.3632608]
["bitfinex","ETHUSD",1756267660302,2.58088885,4646.7,4643.4,9.77139888]
["bitfinex","ETHUSD",1756267660303,2.15277221,4645.2,4643.4,9.77139888]
["bitfinex","ETHUSD",1756267660612,2.15259765,4645.6,4643.8,0.99999999]
["bitfinex","ETHUSD",1756267660613,6.2388,4645.1,4643.8,0.99999999]
["bitfinex","ETHUSD",1756267660816,0.0163433,4645.0,4643.4,0.99999999]
["bitfinex","ETHUSD",1756267661140,0.23164205,4644.9,4643.8,0.99999999]
["bitfinex","ETHUSD",1756267661303,2.15315626,4644.4,4643.9,0.18967002]
["bitfinex","ETHUSD",1756267661504,0.0163433,4644.7,4642.6,2.15394625]
["bitfinex","ETHUSD",1756267661731,2.15337021,4643.9,4643.8,0.99999999]
["bitfinex","ETHUSD",1756267661930,2.15308429,4644.5,4642.3,0.4297]
["bitfinex","ETHUSD",1756267662132,2.15344388,4643.8,4642.6,0.37940026]
["bitfinex","ETHUSD",1756267662438,0.02,4643.8,4643.4,0.99999999]
["bitfinex","ETHUSD",1756267662638,0.02,4643.8,4642.8,0.02]
["bitfinex","ETHUSD",1756267662639,2.15350875,4643.6,4643.5,0.37940026]
["bitfinex","ETHUSD",1756267662849,2.15350875,4643.6,4643.5,0.18970013]
["bitfinex","ETHUSD",1756267662850,6.72930875,4643.6,4643.5,0.18970013]
["bitfinex","ETHUSD",1756267663143,6.72930875,4643.6,4642.8,0.02]
["bitfinex","ETHUSD",1756267663144,2.15382627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756267663307,4.25692642,4642.9,4642.8,0.40147568]
["bitfinex","ETHUSD",1756267663632,4.25692642,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756267663633,1.656,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756267663935,0.02,4643.8,4642.8,0.21079516]
["bitfinex","ETHUSD",1756267664137,0.02,4643.8,4643.2,0.99999999]
["bitfinex","ETHUSD",1756267664443,0.02,4643.8,4643.7,0.99999999]
["bitfinex","ETHUSD",1756267664736,2.15261708,4645.6,4644.3,0.99999999]
["bitfinex","ETHUSD",1756267664911,0.4288,4646.1,4644.6,0.99999999]
["bitfinex","ETHUSD",1756267665110,2.1527301,4645.3,4644.7,0.38159909]
["bitfinex","ETHUSD",1756267665312,2.58116388,4646.1,4644.8,0.38159909]
["bitfinex","ETHUSD",1756267665515,0.28011639,4645.8,4644.9,0.19083031]
["bitfinex","ETHUSD",1756267665717,0.28011639,4645.8,4645.0,0.19083031]
["bitfinex","ETHUSD",1756267666040,3.0,4645.0,4642.5,0.99999999]
["bitfinex","ETHUSD",1756267666339,2.15350159,4643.6,4643.5,0.108]
["bitfinex","ETHUSD",1756267666706,2.59864489,4643.6,4643.5,0.108]
["bitfinex","ETHUSD",1756267667016,0.38252641,4643.6,4643.5,0.108]
["bitfinex","ETHUSD",1756267667217,2.15350159,4643.6,4643.5,0.108]
["bitfinex","ETHUSD",1756267667637,2.58230159,4643.6,4642.8,0.02]
["bitfinex","ETHUSD",1756267667934,2.15364909,4643.3,4643.2,0.108]
["bitfinex","ETHUSD",1756267668337,6.30640884,4643.8,4643.2,0.108]
["bitfinex","ETHUSD",1756267668644,2.15365547,4643.3,4642.8,0.02]
["bitfinex","ETHUSD",1756267668935,2.15374724,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1756267669138,4.5808,4643.2,4642.9,0.108]
["bitfinex","ETHUSD",1756267669337,2.15363792,4643.4,4642.9,0.108]
["bitfinex","ETHUSD",1756267669537,0.24544934,4643.5,4642.8,0.02]
["bitfinex","ETHUSD",1756267669744,0.108,4643.4,4642.8,0.02]
["bitfinex","ETHUSD",1756267669914,2.15382627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756267670114,2.58262627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756267670313,2.15382627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756267670509,0.1656,4643.9,4642.8,0.02]
["bitfinex","ETHUSD",1756267670715,0.1656,4643.9,4643.5,0.108]
["bitfinex","ETHUSD",1756267670911,1.656,4644.2,4642.8,1.01999999]
["bitfinex","ETHUSD",1756267671129,1.656,4644.2,4643.8,0.108]
["bitfinex","ETHUSD",1756267671512,2.15327508,4644.1,4643.8,0.108]
["bitfinex","ETHUSD",1756267671935,1.656,4644.2,4643.8,0.108]
["bitfinex","ETHUSD",1756267672136,1.05656525,4649.2,4643.8,0.108]
["bitfinex","ETHUSD",1756267672137,1.764,4645.7,4643.9,0.4297]
["bitfinex","ETHUSD",1756267672321,1.764,4645.7,4645.1,0.108]
["bitfinex","ETHUSD",1756267672322,0.1784,4645.6,4645.1,0.108]
["bitfinex","ETHUSD",1756267672521,2.15268255,4645.4,4645.1,0.108]
["bitfinex","ETHUSD",1756267672726,2.15275983,4645.2,4645.1,0.108]
["bitfinex","ETHUSD",1756267673156,2.15280618,4645.1,4643.9,0.99999999]
["bitfinex","ETHUSD",1756267673312,2.15317951,4644.3,4644.2,0.108]
["bitfinex","ETHUSD",1756267673514,0.108,4645.2,4644.5,0.108]
["bitfinex","ETHUSD",1756267673736,0.02,4645.8,4645.1,0.108]
["bitfinex","ETHUSD",1756267674017,2.15266715,4645.4,4645.3,0.108]
["bitfinex","ETHUSD",1756267674429,0.85932557,4645.4,4645.1,0.108]
["bitfinex","ETHUSD",1756267674642,0.108,4645.7,4644.0,1.656]
["bitfinex","ETHUSD",1756267674643,2.15297677,4644.8,4644.2,0.99999999]
["bitfinex","ETHUSD",1756267674825,2.15291492,4644.9,4644.2,0.99999999]
["bitfinex","ETHUSD",1756267675020,2.15284113,4645.1,4644.2,0.99999999]
["bitfinex","ETHUSD",1756267675312,4.37504874,4645.6,4644.2,0.99999999]
["bitfinex","ETHUSD",1756267675553,2.15305988,4644.6,4644.2,0.99999999]
["bitfinex","ETHUSD",1756267675912,1.656,4645.5,4644.2,0.99999999]
["bitfinex","ETHUSD",1756267676142,1.656,4645.5,4643.0,6.832]
["bitfinex","ETHUSD",1756267676143,7.95862981,4645.5,4644.8,0.99999999]
["bitfinex","ETHUSD",1756267676334,2.1528117,4645.1,4644.8,0.99999999]
["bitfinex","ETHUSD",1756267676522,2.15285898,4645.0,4644.3,0.99999999]
["bitfinex","ETHUSD",1756267676723,2.1529033,4644.9,4644.8,0.99999999]
["bitfinex","ETHUSD",1756267676923,2.15306761,4644.6,4644.3,0.99999999]
["bitfinex","ETHUSD",1756267677123,0.0163433,4645.2,4643.8,1.656]
["bitfinex","ETHUSD",1756267677124,2.15326974,4644.1,4644.0,0.99999999]
["bitfinex","ETHUSD",1756267677328,4.37649433,4645.2,4644.2,0.99999999]
["bitfinex","ETHUSD",1756267677513,0.27806011,4645.1,4644.2,0.99999999]
["bitfinex","ETHUSD",1756267677917,2.15313065,4644.4,4644.3,0.19190053]
["bitfinex","ETHUSD",1756267678553,2.15313065,4644.4,4644.3,0.19212842]
["bitfinex","ETHUSD",1756267678554,3.02424929,4644.4,4644.3,0.19212842]
["bitfinex","ETHUSD",1756267679016,4.57761864,4644.4,4643.8,0.02]
["bitfinex","ETHUSD",1756267679347,2.1533161,4644.0,4643.9,0.19221616]
["bitfinex","ETHUSD",1756267679532,2.15336247,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756267679851,2.54718146,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756267680065,2.53083816,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756267680723,2.15382627,4642.9,4642.2,0.99999999]
["bitfinex","ETHUSD",1756267680937,0.0163433,4642.9,4641.6,0.99999999]
["bitfinex","ETHUSD",1756267681142,3.0,4643.0,4641.8,1.01999999]
["bitfinex","ETHUSD",1756267681143,0.27806011,4642.8,4641.8,1.01999999]
["bitfinex","ETHUSD",1756267681313,2.43194016,4642.8,4641.8,1.01999999]
["bitfinex","ETHUSD",1756267681518,4.14,4643.4,4642.4,0.99999999]
["bitfinex","ETHUSD",1756267681718,2.15354631,4643.6,4642.7,0.99999999]
["bitfinex","ETHUSD",1756267681938,0.0163433,4643.5,4642.4,0.99999999]
["bitfinex","ETHUSD",1756267682140,2.15429026,4641.9,4641.8,1.01999999]
["bitfinex","ETHUSD",1756267682783,4.139,4643.0,4641.8,1.47739999]
["bitfinex","ETHUSD",1756267683141,2.15429026,4641.9,4641.8,1.01999999]
["bitfinex","ETHUSD",1756267683340,2.15440015,4641.7,4641.1,0.99999999]
["bitfinex","ETHUSD",1756267683541,2.15461518,4641.2,4641.1,0.99999999]
["bitfinex","ETHUSD",1756267683751,2.15452124,4641.5,4641.1,0.99999999]
["bitfinex","ETHUSD",1756267684071,2.15461518,4641.2,4641.1,0.99999999]
["bitfinex","ETHUSD",1756267684387,2.15466161,4641.1,4641.0,0.99999999]
["bitfinex","ETHUSD",1756267684770,2.15424261,4642.1,4640.8,0.02]
["bitfinex","ETHUSD",1756267684771,1.656,4643.3,4641.3,0.99999999]
["bitfinex","ETHUSD",1756267684941,3.0,4643.1,4641.8,0.99999999]
["bitfinex","ETHUSD",1756267685136,0.108,4642.5,4641.9,0.108]
["bitfinex","ETHUSD",1756267685337,2.1536739,4643.3,4642.8,0.108]
["bitfinex","ETHUSD",1756267685594,2.1538462,4642.9,4642.5,0.99999999]
["bitfinex","ETHUSD",1756267685844,2.1538462,4642.9,4642.4,0.108]
["bitfinex","ETHUSD",1756267685845,2.15313929,4644.4,4643.9,0.99999999]
["bitfinex","ETHUSD",1756267686149,0.4405,4644.3,4643.3,0.99999999]
["bitfinex","ETHUSD",1756267686349,0.108,4643.9,4643.4,0.99999999]
["bitfinex","ETHUSD",1756267686649,2.15359434,4643.4,4643.3,1.10799999]
["bitfinex","ETHUSD",1756267686861,3.0,4644.9,4643.5,0.108]
["bitfinex","ETHUSD",1756267687065,2.15331449,4644.1,4644.0,0.99999999]
["bitfinex","ETHUSD",1756267687453,2.15377988,4643.0,4642.9,0.99999999]
["bitfinex","ETHUSD",1756267687668,2.15377988,4643.0,4642.9,0.108]
["bitfinex","ETHUSD",1756267687959,2.58401041,4644.0,4642.9,0.99999999]
["bitfinex","ETHUSD",1756267687960,4.134,4643.7,4642.9,0.99999999]
["bitfinex","ETHUSD",1756267688278,0.108,4643.3,4642.8,0.99999999]
["bitfinex","ETHUSD",1756267688459,2.15382627,4642.9,4642.8,0.99999999]
["bitfinex","ETHUSD",1756267688650,0.4405,4644.5,4643.1,0.99999999]
["bitfinex","ETHUSD",1756267688851,2.15332855,4644.0,4643.8,0.108]
["bitfinex","ETHUSD",1756267689089,2.15330439,4644.1,4644.0,0.99999999]
["bitfinex","ETHUSD",1756267689584,2.15326974,4644.1,4644.0,0.108]
["bitfinex","ETHUSD",1756267690059,2.15350159,4643.6,4643.5,0.99999999]
["bitfinex","ETHUSD",1756267690387,2.15354797,4643.5,4643.4,0.108]
["bitfinex","ETHUSD",1756267690589,2.58425293,4643.5,4643.4,0.108]
["bitfinex","ETHUSD",1756267690790,2.15410464,4642.3,4642.2,0.99999999]
["bitfinex","ETHUSD",1756267691089,2.15419745,4642.1,4641.7,0.99999999]
["bitfinex","ETHUSD",1756267691288,2.15429026,4641.9,4641.8,1.01999999]
["bitfinex","ETHUSD",1756267691588,2.15429026,4641.9,4641.8,1.12799999]
["bitfinex","ETHUSD",1756267691886,2.15429026,4641.9,4641.8,0.128]
["bitfinex","ETHUSD",1756267692096,2.60148397,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756267692264,2.69314067,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756267692462,2.1544295,4641.6,4641.5,0.99999999]
["bitfinex","ETHUSD",1756267693784,2.15403766,4642.5,4642.0,0.99999999]
["bitfinex","ETHUSD",1756267693983,2.15387266,4642.8,4642.1,0.4574]
["bitfinex","ETHUSD",1756267694293,2.15388353,4642.8,4642.5,0.99999999]
["bitfinex","ETHUSD",1756267694506,2.15374858,4643.1,4642.9,0.99999999]
["bitfinex","ETHUSD",1756267694706,0.108,4644.0,4643.2,0.99999999]
["bitfinex","ETHUSD",1756267694878,2.15364072,4643.3,4643.2,0.99999999]
["bitfinex","ETHUSD",1756267695073,2.15356429,4643.5,4643.3,0.108]
["bitfinex","ETHUSD",1756267695300,2.15359434,4643.4,4643.3,0.108]
["bitfinex","ETHUSD",1756267695606,2.15387266,4642.8,4642.7,2.65599999]
["bitfinex","ETHUSD",1756267695995,2.15370187,4643.2,4642.7,2.76399999]
["bitfinex","ETHUSD",1756267696191,2.15370187,4643.2,4643.1,0.99999999]
["bitfinex","ETHUSD",1756267696608,2.15387266,4642.8,4642.7,2.76399999]
["bitfinex","ETHUSD",1756267697024,2.1538266,4642.9,4642.7,2.76399999]
["bitfinex","ETHUSD",1756267697223,0.002,4642.8,4642.7,2.76399999]
["bitfinex","ETHUSD",1756267697430,0.002,4642.8,4642.7,3.11339999]
["bitfinex","ETHUSD",1756267697595,0.002,4642.8,4642.7,2.76399999]
["bitfinex","ETHUSD",1756267697790,2.15587266,4642.8,4642.7,2.76399999]
["bitfinex","ETHUSD",1756267698096,2.15587266,4642.8,4641.8,4.129]
["bitfinex","ETHUSD",1756267698097,2.15410464,4642.3,4642.2,0.99999999]
["bitfinex","ETHUSD",1756267698297,2.15419745,4642.1,4642.0,0.108]
["bitfinex","ETHUSD",1756267699226,0.21758727,4642.8,4642.0,0.108]
["bitfinex","ETHUSD",1756267699444,2.15410464,4642.3,4642.2,0.99999999]
["bitfinex","ETHUSD",1756267699726,2.15394161,4642.7,4642.6,0.108]
["bitfinex","ETHUSD",1756267700026,2.15396545,4642.6,4642.5,0.99999999]
["bitfinex","ETHUSD",1756267700196,2.15393986,4642.7,4642.6,0.108]
["bitfinex","ETHUSD",1756267701092,0.002,4642.8,4642.6,0.58693965]
["bitfinex","ETHUSD",1756267701334,0.002,4642.8,4642.7,0.4574]
["bitfinex","ETHUSD",1756267701996,0.002,4642.8,4642.7,2.1134]
["bitfinex","ETHUSD",1756267703122,2.15587266,4642.8,4642.7,1.656]
["bitfinex","ETHUSD",1756267704046,2.15391905,4642.7,4642.6,0.108]
["bitfinex","ETHUSD",1756267704196,0.43296647,4642.8,4641.9,1.656]
["bitfinex","ETHUSD",1756267704408,0.43296647,4642.8,4641.9,2.65599999]
["bitfinex","ETHUSD",1756267704409,2.15424386,4642.0,4641.9,2.65599999]
["bitfinex","ETHUSD",1756267704932,0.108,4642.7,4641.9,2.65599999]
["bitfinex","ETHUSD",1756267704933,2.15391905,4642.7,4642.6,0.99999999]
["bitfinex","ETHUSD",1756267705109,2.15589658,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1756267705295,2.15396545,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1756267705731,2.15438309,4641.7,4641.6,0.99999999]
["bitfinex","ETHUSD",1756267705937,2.15440501,4641.7,4641.6,0.99999999]
["bitfinex","ETHUSD",1756267706124,2.1544295,4641.6,4641.5,1.10899999]
["bitfinex","ETHUSD",1756267706320,2.1544295,4641.6,4641.5,0.109]
["bitfinex","ETHUSD",1756267706507,2.1544295,4641.6,4641.5,1.10899999]
["bitfinex","ETHUSD",1756267706934,2.1707728,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756267707136,2.58694205,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756267707604,2.60328535,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756267707938,2.58694205,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756267708162,2.60328535,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756267708309,2.15466161,4641.1,4640.0,0.99999999]
["bitfinex","ETHUSD",1756267708504,2.15489376,4640.6,4640.3,0.99999999]
["bitfinex","ETHUSD",1756267708705,2.17123706,4640.6,4639.3,1.656]
["bitfinex","ETHUSD",1756267708934,2.27923706,4640.6,4640.3,0.99999999]
["bitfinex","ETHUSD",1756267709241,2.86329376,4640.6,4639.8,1.01999999]
["bitfinex","ETHUSD",1756267709441,3.36510493,4640.6,4639.8,1.01999999]
["bitfinex","ETHUSD",1756267709643,2.1549988,4640.4,4639.8,0.02]
["bitfinex","ETHUSD",1756267710022,2.26321886,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756267710219,2.57643359,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756267710435,2.26321886,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756267710648,0.108,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756267710818,0.108,4640.3,4640.2,0.99999999]
["bitfinex","ETHUSD",1756267711013,2.15508941,4640.2,4639.9,0.99999999]
["bitfinex","ETHUSD",1756267711209,0.4604,4641.7,4640.2,0.99999999]
["bitfinex","ETHUSD",1756267711435,1.657,4641.9,4640.2,0.99999999]
["bitfinex","ETHUSD",1756267711637,0.108,4641.6,4641.1,0.99999999]
["bitfinex","ETHUSD",1756267711994,0.108,4641.6,4640.3,0.4276]
["bitfinex","ETHUSD",1756267711995,2.15466161,4641.1,4641.0,6.85399999]
["bitfinex","ETHUSD",1756267712154,0.108,4641.6,4641.5,0.99999999]
["bitfinex","ETHUSD",1756267712339,2.15439339,4641.7,4641.5,0.99999999]
["bitfinex","ETHUSD",1756267712740,2.1544295,4641.6,4641.5,0.99999999]
["bitfinex","ETHUSD",1756267713383,2.2624295,4641.6,4641.5,0.99999999]
["bitfinex","ETHUSD",1756267713682,2.15489376,4640.6,4640.5,0.99999999]
["bitfinex","ETHUSD",1756267713841,2.15507952,4640.2,4640.1,5.74]
["bitfinex","ETHUSD",1756267714170,2.15507952,4640.2,4640.1,6.73999999]
["bitfinex","ETHUSD",1756267714679,2.15507952,4640.2,4640.1,5.74]
["bitfinex","ETHUSD",1756267714848,0.44167807,4641.5,4640.3,0.99999999]
["bitfinex","ETHUSD",1756267715050,0.44167807,4641.5,4640.1,6.1676]
["bitfinex","ETHUSD",1756267715051,0.108,4641.4,4641.2,0.99999999]
["bitfinex","ETHUSD",1756267715242,2.17086564,4641.4,4641.3,0.99999999]
["bitfinex","ETHUSD",1756267715567,2.17086564,4641.4,4640.1,1.657]
["bitfinex","ETHUSD",1756267715568,2.15504648,4640.3,4640.1,4.05]
["bitfinex","ETHUSD",1756267715769,2.15496974,4640.5,4640.2,0.99999999]
["bitfinex","ETHUSD",1756267715938,0.108,4641.4,4641.3,0.99999999]
["bitfinex","ETHUSD",1756267716138,2.15470803,4641.0,4640.9,0.99999999]
["bitfinex","ETHUSD",1756267716334,2.15465277,4641.2,4640.9,0.99999999]
["bitfinex","ETHUSD",1756267716534,2.26255908,4641.4,4641.3,0.99999999]
["bitfinex","ETHUSD",1756267716535,0.108,4641.4,4641.3,0.99999999]
["bitfinex","ETHUSD",1756267716740,2.26252234,4641.4,4641.3,0.99999999]
["bitfinex","ETHUSD",1756267717171,2.15461219,4641.3,4641.2,0.99999999]
["bitfinex","ETHUSD",1756267717572,0.108,4641.4,4641.2,0.99999999]
["bitfinex","ETHUSD",1756267717752,0.3052,4642.7,4641.9,0.99999999]
["bitfinex","ETHUSD",1756267717753,0.108,4642.4,4641.9,0.99999999]
["bitfinex","ETHUSD",1756267717958,0.19642,4642.6,4642.2,0.99999999]
["bitfinex","ETHUSD",1756267718158,0.108,4642.6,4642.2,0.99999999]
["bitfinex","ETHUSD",1756267718353,2.15406383,4642.4,4642.2,0.99999999]
["bitfinex","ETHUSD",1756267718576,0.108,4642.6,4642.2,0.99999999]
["bitfinex","ETHUSD",1756267718940,0.108,4642.6,4642.0,0.108]
["bitfinex","ETHUSD",1756267719137,0.108,4642.6,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267719138,0.33439458,4642.6,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267719341,0.108,4642.6,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267719643,0.002,4642.8,4642.7,0.99999999]
["bitfinex","ETHUSD",1756267719644,2.15587266,4642.8,4642.7,0.99999999]
["bitfinex","ETHUSD",1756267719863,0.002,4642.8,4642.7,0.99999999]
["bitfinex","ETHUSD",1756267720067,2.15587266,4642.8,4642.7,0.99999999]
["bitfinex","ETHUSD",1756267720655,2.15403345,4642.5,4642.3,1.10799999]
["bitfinex","ETHUSD",1756267720862,0.0163433,4642.7,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267721061,0.002,4642.8,4642.0,4.074]
["bitfinex","ETHUSD",1756267721378,0.002,4642.8,4642.6,0.99999999]
["bitfinex","ETHUSD",1756267721688,2.15391905,4642.7,4642.6,0.99999999]
["bitfinex","ETHUSD",1756267721891,2.15404042,4642.5,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267722059,2.15391905,4642.7,4642.6,0.99999999]
["bitfinex","ETHUSD",1756267722384,0.002,4642.8,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267722385,2.15398332,4642.6,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267722554,2.15405824,4642.4,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267722873,0.002,4642.8,4641.8,1.657]
["bitfinex","ETHUSD",1756267722874,2.15587942,4642.8,4641.8,1.657]
["bitfinex","ETHUSD",1756267723080,0.002,4642.8,4642.6,0.99999999]
["bitfinex","ETHUSD",1756267723278,0.21757656,4642.8,4642.6,0.99999999]
["bitfinex","ETHUSD",1756267723457,2.15429026,4641.9,4641.8,2.65699999]
["bitfinex","ETHUSD",1756267723653,2.15429026,4641.9,4641.8,1.657]
["bitfinex","ETHUSD",1756267723654,2.17063356,4641.9,4641.8,1.657]
["bitfinex","ETHUSD",1756267723858,2.15429026,4641.9,4641.8,0.99999999]
["bitfinex","ETHUSD",1756267724388,2.1544295,4641.6,4641.5,0.99999999]
["bitfinex","ETHUSD",1756267724556,2.6148295,4641.6,4641.5,0.99999999]
["bitfinex","ETHUSD",1756267724877,2.15470803,4641.0,4640.9,5.06899999]
["bitfinex","ETHUSD",1756267725091,0.4604,4641.6,4640.4,1.657]
["bitfinex","ETHUSD",1756267725092,2.15475446,4640.9,4640.8,0.99999999]
["bitfinex","ETHUSD",1756267725445,2.15470092,4641.1,4640.8,0.99999999]
["bitfinex","ETHUSD",1756267725645,3.0,4642.5,4641.4,0.99999999]
["bitfinex","ETHUSD",1756267725873,0.4604,4642.7,4640.9,4.4926]
["bitfinex","ETHUSD",1756267725874,2.15430698,4641.9,4641.7,0.99999999]
["bitfinex","ETHUSD",1756267726189,2.15429318,4641.9,4641.7,0.99999999]
["bitfinex","ETHUSD",1756267726484,0.0163433,4641.8,4641.3,6.72399999]
["bitfinex","ETHUSD",1756267726644,2.15452234,4641.4,4641.3,1.657]
["bitfinex","ETHUSD",1756267726849,2.15456876,4641.3,4641.2,0.99999999]
["bitfinex","ETHUSD",1756267727553,2.61470631,4641.9,4640.8,5.06499999]
["bitfinex","ETHUSD",1756267727755,2.15461412,4641.3,4641.2,0.99999999]
["bitfinex","ETHUSD",1756267728770,2.15424744,4642.0,4641.6,0.99999999]
["bitfinex","ETHUSD",1756267729087,2.15452234,4641.4,4641.3,0.99999999]
["bitfinex","ETHUSD",1756267729250,2.60649941,4641.4,4641.3,0.99999999]
["bitfinex","ETHUSD",1756267729591,2.15452234,4641.4,4641.3,0.99999999]
["bitfinex","ETHUSD",1756267730082,2.36532234,4641.4,4641.3,0.99999999]
["bitfinex","ETHUSD",1756267730250,2.15456876,4641.3,4641.2,4.057]
["bitfinex","ETHUSD",1756267730446,2.15456876,4641.3,4641.2,5.05699999]
["bitfinex","ETHUSD",1756267730682,2.15456876,4641.3,4641.2,0.99999999]
["bitfinex","ETHUSD",1756267731454,2.26256876,4641.3,4641.2,0.99999999]
["bitfinex","ETHUSD",1756267731701,4.5144,4642.5,4641.2,0.99999999]
["bitfinex","ETHUSD",1756267731702,0.28159035,4642.7,4641.8,0.99999999]
["bitfinex","ETHUSD",1756267732012,2.15405824,4642.4,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267732364,2.26201881,4642.5,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267732672,2.26205446,4642.5,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267732976,2.15405824,4642.4,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267733163,2.26201187,4642.5,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267733367,2.15405824,4642.4,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267733871,2.17040154,4642.4,4642.3,0.99999999]
["bitfinex","ETHUSD",1756267734180,2.17040154,4642.4,4642.2,4.046]
["bitfinex","ETHUSD",1756267734181,2.15424386,4642.0,4641.9,1.657]
["bitfinex","ETHUSD",1756267734376,2.15424386,4642.0,4641.9,6.70099999]
["bitfinex","ETHUSD",1756267734567,2.15424386,4642.0,4641.9,6.69899999]
["bitfinex","ETHUSD",1756267734917,2.36504386,4642.0,4641.9,2.65699999]
["bitfinex","ETHUSD",1756267735118,0.108,4642.1,4641.9,1.9471]
["bitfinex","ETHUSD",1756267735272,2.15419745,4642.1,4642.0,0.99999999]
["bitfinex","ETHUSD",1756267735577,2.15417281,4642.2,4642.0,1.71769999]
["bitfinex","ETHUSD",1756267735768,0.108,4642.5,4642.4,0.99999999]
["bitfinex","ETHUSD",1756267735973,2.26201184,4642.5,4642.4,5.03899999]
["bitfinex","ETHUSD",1756267736386,2.26201184,4642.5,4642.4,0.99999999]
["bitfinex","ETHUSD",1756267736584,2.15407838,4642.4,4642.1,0.99999999]
["bitfinex","ETHUSD",1756267736790,2.26215104,4642.2,4641.9,1.657]
["bitfinex","ETHUSD",1756267736968,2.15429026,4641.9,4641.8,4.036]
["bitfinex","ETHUSD",1756267737167,2.15429026,4641.9,4641.2,1.657]
["bitfinex","ETHUSD",1756267737419,2.15456876,4641.3,4641.2,4.94299999]
["bitfinex","ETHUSD",1756267737590,0.108,4641.5,4641.2,5.70889999]
["bitfinex","ETHUSD",1756267737907,2.15417581,4642.2,4642.0,0.99999999]
["bitfinex","ETHUSD",1756267738071,2.15419745,4642.1,4642.0,0.99999999]
["bitfinex","ETHUSD",1756267738272,0.108,4642.5,4642.4,0.99999999]
["bitfinex","ETHUSD",1756267738496,2.26201184,4642.5,4642.4,0.99999999]
["bitfinex","ETHUSD",1756267738708,2.15393752,4642.7,4642.2,0.99999999]
["bitfinex","ETHUSD",1756267739012,2.15410464,4642.3,4642.2,0.99999999]
["bitfinex","ETHUSD",1756267739306,2.26210464,4642.3,4642.2,0.99999999]
["bitfinex","ETHUSD",1756267739712,2.15415104,4642.2,4642.1,0.99999999]
["bitfinex","ETHUSD",1756267740217,2.15415104,4642.2,4641.8,0.99999999]
["bitfinex","ETHUSD",1756267740218,2.15419745,4642.1,4641.8,0.99999999]
["bitfinex","ETHUSD",1756267740417,2.15447592,4641.5,4641.4,0.99999999]
["bitfinex","ETHUSD",1756267740577,2.59531922,4641.5,4641.4,0.99999999]
["bitfinex","ETHUSD",1756267740914,2.59531922,4641.5,4640.2,1.657]
["bitfinex","ETHUSD",1756267740915,2.15461518,4641.2,4640.2,1.657]
["bitfinex","ETHUSD",1756267741114,2.15461518,4641.2,4640.6,5.02799999]
["bitfinex","ETHUSD",1756267741115,2.27895848,4641.2,4640.6,5.02799999]
["bitfinex","ETHUSD",1756267741302,5.59545848,4641.2,4640.6,5.02799999]
["bitfinex","ETHUSD",1756267741625,2.15480089,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756267741914,2.27914419,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756267742129,6.60884419,4640.8,4640.7,1e-08]
["bitfinex","ETHUSD",1756267742435,6.60884419,4640.8,4640.0,1e-08]
["bitfinex","ETHUSD",1756267742436,2.81512596,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756267742933,7.39932596,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756267743130,3.8472983,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756267743294,3.8636416,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756267743497,2.15560636,4639.1,4638.8,1.01999999]
["bitfinex","ETHUSD",1756267743729,2.26368345,4638.9,4638.8,1.01999999]
["bitfinex","ETHUSD",1756267744229,2.71288345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756267744437,6.38922675,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756267744598,6.84785579,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756267744796,6.39865579,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756267745030,5.73865579,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756267745228,0.11080649,4639.7,4639.2,0.99999999]
["bitfinex","ETHUSD",1756267745396,2.15549759,4639.3,4639.2,0.99999999]
["bitfinex","ETHUSD",1756267745595,2.26349759,4639.3,4639.2,0.99999999]
["bitfinex","ETHUSD",1756267746218,2.15560376,4639.1,4638.8,1e-08]
["bitfinex","ETHUSD",1756267746432,2.26368345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756267746943,2.26368345,4638.9,4638.8,1.0]
["bitfinex","ETHUSD",1756267747997,0.108,4638.9,4638.8,1.4571]
["bitfinex","ETHUSD",1756267748253,2.15559912,4639.1,4638.8,1.4571]
["bitfinex","ETHUSD",1756267748399,2.15554551,4639.2,4638.9,4.4781]
["bitfinex","ETHUSD",1756267748600,2.26350233,4639.3,4639.2,0.99999999]
["bitfinex","ETHUSD",1756267748801,2.15534721,4639.7,4639.2,1.45709999]
["bitfinex","ETHUSD",1756267749020,2.15549759,4639.3,4639.2,0.99999999]
["bitfinex","ETHUSD",1756267749630,7.05899998,4639.3,4639.2,0.99999999]
["bitfinex","ETHUSD",1756267749816,7.05899998,4639.3,4639.2,1.45709999]
["bitfinex","ETHUSD",1756267751034,2.15503855,4640.3,4639.2,1.45709999]
["bitfinex","ETHUSD",1756267751035,0.3372573,4642.0,4640.5,0.99999999]
["bitfinex","ETHUSD",1756267751237,0.3372573,4642.0,4640.6,5.779]
["bitfinex","ETHUSD",1756267751238,2.26258842,4641.3,4640.6,5.779]
["bitfinex","ETHUSD",1756267751536,2.15474246,4641.0,4640.6,6.1281]
["bitfinex","ETHUSD",1756267751921,2.15475667,4640.9,4640.6,6.1281]
["bitfinex","ETHUSD",1756267752108,13.494851,4643.2,4641.2,0.99999999]
["bitfinex","ETHUSD",1756267752109,0.33721738,4642.6,4641.2,0.99999999]
["bitfinex","ETHUSD",1756267752309,0.4492,4645.6,4643.3,0.99999999]
["bitfinex","ETHUSD",1756267752310,0.108,4644.3,4643.3,0.99999999]
["bitfinex","ETHUSD",1756267752500,0.108,4644.4,4643.3,12.02099999]
["bitfinex","ETHUSD",1756267752699,0.02,4645.8,4643.7,0.99999999]
["bitfinex","ETHUSD",1756267752900,0.128,4644.8,4643.7,3.26144867]
["bitfinex","ETHUSD",1756267753139,0.02,4646.8,4645.5,0.99999999]
["bitfinex","ETHUSD",1756267753301,0.02,4646.8,4646.6,0.99999999]
["bitfinex","ETHUSD",1756267753500,0.02,4646.8,4646.7,5.733]
["bitfinex","ETHUSD",1756267753725,0.02,4646.8,4646.7,7.21109999]
["bitfinex","ETHUSD",1756267754605,0.02,4646.8,4646.7,3.11409999]
["bitfinex","ETHUSD",1756267754797,0.02,4646.8,4646.7,1.45709999]
["bitfinex","ETHUSD",1756267754996,0.02,4646.8,4646.7,0.4571]
["bitfinex","ETHUSD",1756267755231,0.02,4646.8,4646.7,1.45709999]
["bitfinex","ETHUSD",1756267755549,0.02,4646.8,4646.7,1.47862063]
["bitfinex","ETHUSD",1756267755842,0.02,4646.8,4646.7,0.99999999]
["bitfinex","ETHUSD",1756267756049,0.022,4646.8,4646.7,0.99999999]
["bitfinex","ETHUSD",1756267756638,0.022,4646.8,4646.7,0.99699999]
["bitfinex","ETHUSD",1756267757004,2.17406254,4646.8,4646.7,0.99699999]
["bitfinex","ETHUSD",1756267757335,2.17406254,4646.8,4646.5,1.657]
["bitfinex","ETHUSD",1756267757336,2.15211122,4646.6,4646.5,1.657]
["bitfinex","ETHUSD",1756267757729,2.15211122,4646.6,4646.5,0.99699999]
["bitfinex","ETHUSD",1756267758304,2.15225017,4646.3,4646.2,0.99699999]
["bitfinex","ETHUSD",1756267758504,2.15225017,4646.3,4645.8,0.99699999]
["bitfinex","ETHUSD",1756267758701,0.4492,4646.3,4645.8,0.99699999]
["bitfinex","ETHUSD",1756267758901,2.15243548,4645.9,4645.8,0.99699999]
["bitfinex","ETHUSD",1756267759108,5.15248181,4645.8,4645.0,0.99699999]
["bitfinex","ETHUSD",1756267759351,5.15248181,4645.8,4644.3,4.079]
["bitfinex","ETHUSD",1756267759352,2.15289887,4644.9,4644.6,0.99699999]
["bitfinex","ETHUSD",1756267759520,2.16924217,4644.9,4644.8,1.01699999]
["bitfinex","ETHUSD",1756267760003,4.08,4645.6,4645.5,0.99699999]
["bitfinex","ETHUSD",1756267760004,2.15257447,4645.6,4645.5,0.99699999]
["bitfinex","ETHUSD",1756267760503,2.15257447,4645.6,4645.0,4.078]
["bitfinex","ETHUSD",1756267760504,2.59942421,4645.6,4645.0,0.99699999]
["bitfinex","ETHUSD",1756267760701,2.15280618,4645.1,4645.0,0.99699999]
["bitfinex","ETHUSD",1756267762417,1.656,4646.5,4645.5,0.99699999]
["bitfinex","ETHUSD",1756267762752,2.15257447,4645.6,4645.5,0.99699999]
["bitfinex","ETHUSD",1756267763053,2.1520649,4646.7,4646.6,0.99699999]
["bitfinex","ETHUSD",1756267763408,0.0163433,4646.7,4645.9,0.99699999]
["bitfinex","ETHUSD",1756267763633,2.15275983,4645.2,4645.1,2.76099999]
["bitfinex","ETHUSD",1756267763833,2.15275983,4645.2,4645.1,4.94499999]
["bitfinex","ETHUSD",1756267764032,2.26075983,4645.2,4645.1,2.184]
["bitfinex","ETHUSD",1756267764235,2.15280618,4645.1,4645.0,0.99699999]
["bitfinex","ETHUSD",1756267764626,2.15280618,4645.1,4645.0,5.17899999]
["bitfinex","ETHUSD",1756267765207,2.15280618,4645.1,4645.0,0.99699999]
["bitfinex","ETHUSD",1756267765447,2.70770279,4645.1,4643.7,0.4571]
["bitfinex","ETHUSD",1756267765612,2.15326974,4644.1,4643.6,4.963]
["bitfinex","ETHUSD",1756267765916,2.15272692,4645.3,4643.6,4.963]
["bitfinex","ETHUSD",1756267765917,0.108,4644.3,4643.8,0.4771]
["bitfinex","ETHUSD",1756267766115,4.073,4646.3,4643.8,0.4771]
["bitfinex","ETHUSD",1756267766116,3.0,4646.6,4643.9,0.47863362]
["bitfinex","ETHUSD",1756267766344,3.0,4646.6,4644.0,2.15330695]
["bitfinex","ETHUSD",1756267766345,2.15276957,4645.2,4644.0,2.15330695]
["bitfinex","ETHUSD",1756267766544,3.3022,4646.5,4643.8,0.02]
["bitfinex","ETHUSD",1756267766545,2.15292065,4644.9,4644.1,0.4571]
["bitfinex","ETHUSD",1756267766756,2.4543677,4646.5,4644.2,4.076]
["bitfinex","ETHUSD",1756267766757,0.3022,4646.5,4644.2,4.076]
["bitfinex","ETHUSD",1756267767054,0.022,4646.8,4644.3,1.12574043]
["bitfinex","ETHUSD",1756267767208,0.022,4646.8,4644.4,2.60060988]
["bitfinex","ETHUSD",1756267767414,2.152499,4645.8,4644.5,3.80908429]
["bitfinex","ETHUSD",1756267767651,2.152499,4645.8,4644.6,0.8946888]
["bitfinex","ETHUSD",1756267767807,2.15234481,4646.1,4644.7,0.4475]
["bitfinex","ETHUSD",1756267768013,0.022,4646.8,4644.8,0.02152945]
["bitfinex","ETHUSD",1756267768213,0.022,4646.8,4644.9,2.60039887]
["bitfinex","ETHUSD",1756267768214,2.15239294,4646.0,4644.9,2.60039887]
["bitfinex","ETHUSD",1756267768423,2.15264186,4645.5,4644.9,0.4475]
["bitfinex","ETHUSD",1756267768749,2.15272079,4645.3,4644.9,0.4475]
["bitfinex","ETHUSD",1756267768953,2.15280618,4645.1,4645.0,4.076]
["bitfinex","ETHUSD",1756267769153,0.23913413,4646.7,4645.0,4.5235]
["bitfinex","ETHUSD",1756267769354,0.022,4646.8,4645.1,0.4076]
["bitfinex","ETHUSD",1756267769540,2.15240148,4646.0,4645.0,4.5235]
["bitfinex","ETHUSD",1756267769748,2.15243959,4645.9,4645.0,4.5235]
["bitfinex","ETHUSD",1756267769918,0.022,4646.8,4645.0,4.5235]
["bitfinex","ETHUSD",1756267769919,2.17405382,4646.8,4645.2,2.1527493]
["bitfinex","ETHUSD",1756267770126,0.022,4646.8,4645.6,2.15253894]
["bitfinex","ETHUSD",1756267770332,0.022,4646.8,4645.3,2.60021349]
["bitfinex","ETHUSD",1756267770333,2.1522533,4646.3,4645.7,5.73]
["bitfinex","ETHUSD",1756267770559,2.15220292,4646.5,4645.7,5.73]
["bitfinex","ETHUSD",1756267770777,2.1740206,4646.8,4645.7,8.3300127]
["bitfinex","ETHUSD",1756267770926,0.022,4646.8,4645.8,2.15246909]
["bitfinex","ETHUSD",1756267771124,0.022,4646.8,4645.7,6.1775]
["bitfinex","ETHUSD",1756267771327,0.022,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756267771521,0.002,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1756267771974,0.435,4650.8,4647.2,0.46901833]
["bitfinex","ETHUSD",1756267772255,2.15093015,4649.2,4648.0,2.15145298]
["bitfinex","ETHUSD",1756267772457,2.15093015,4649.2,4647.1,2.15187033]
["bitfinex","ETHUSD",1756267772458,0.0163433,4649.4,4648.1,2.4625]
["bitfinex","ETHUSD",1756267772673,2.15081194,4649.5,4648.2,1.655]
["bitfinex","ETHUSD",1756267772965,2.15030641,4650.5,4648.2,1.655]
["bitfinex","ETHUSD",1756267773257,2.15107997,4648.9,4647.9,1.655]
["bitfinex","ETHUSD",1756267773432,2.15146299,4648.0,4647.9,1.655]
["bitfinex","ETHUSD",1756267773850,3.0,4649.7,4647.9,2.1025]
["bitfinex","ETHUSD",1756267774045,2.15124569,4648.5,4647.9,2.1025]
["bitfinex","ETHUSD",1756267774247,2.15146299,4648.0,4647.9,1.655]
["bitfinex","ETHUSD",1756267774452,2.15146299,4648.0,4647.9,5.738]
["bitfinex","ETHUSD",1756267774965,0.002,4649.2,4647.9,6.1855]
["bitfinex","ETHUSD",1756267775152,0.002,4649.2,4648.0,0.4475]
["bitfinex","ETHUSD",1756267775153,2.1511575,4648.7,4648.0,0.4475]
["bitfinex","ETHUSD",1756267775460,0.002,4649.2,4648.1,4.085]
["bitfinex","ETHUSD",1756267775626,2.15137042,4648.2,4648.1,4.085]
["bitfinex","ETHUSD",1756267775838,2.15137042,4648.2,4648.1,4.083]
["bitfinex","ETHUSD",1756267776042,2.15136925,4648.3,4648.1,4.1902]
["bitfinex","ETHUSD",1756267776237,2.15137042,4648.2,4648.1,4.1902]
["bitfinex","ETHUSD",1756267776468,2.15137042,4648.2,4648.1,4.1932]
["bitfinex","ETHUSD",1756267777772,2.15137042,4648.2,4648.1,4.1972]
["bitfinex","ETHUSD",1756267778734,2.15137042,4648.2,4648.1,0.1072]
["bitfinex","ETHUSD",1756267779059,2.15137042,4648.2,4648.1,4.1912]
["bitfinex","ETHUSD",1756267779672,2.15146299,4648.0,4647.9,1.655]
["bitfinex","ETHUSD",1756267779851,2.15146299,4648.0,4647.9,5.736]
["bitfinex","ETHUSD",1756267780060,2.15146299,4648.0,4647.9,1.655]
["bitfinex","ETHUSD",1756267780355,2.15150928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756267780743,2.15128644,4648.4,4647.8,0.5747]
["bitfinex","ETHUSD",1756267780996,0.1072,4648.6,4647.8,0.5547]
["bitfinex","ETHUSD",1756267781274,0.002,4649.2,4647.9,0.19194398]
["bitfinex","ETHUSD",1756267781275,2.15095394,4649.1,4647.9,0.19194398]
["bitfinex","ETHUSD",1756267781572,2.1511853,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756267781774,2.1511853,4648.6,4648.5,4.1852]
["bitfinex","ETHUSD",1756267782175,0.002,4649.2,4648.5,4.37650217]
["bitfinex","ETHUSD",1756267782380,0.002,4649.2,4648.6,0.63980217]
["bitfinex","ETHUSD",1756267782563,0.002,4649.2,4648.7,0.19230217]
["bitfinex","ETHUSD",1756267782773,0.002,4649.2,4648.8,0.19230217]
["bitfinex","ETHUSD",1756267782950,2.15290933,4649.2,4648.9,0.19230217]
["bitfinex","ETHUSD",1756267783150,0.002,4649.2,4648.6,0.19230217]
["bitfinex","ETHUSD",1756267783371,0.002,4649.2,4648.7,0.19230217]
["bitfinex","ETHUSD",1756267783549,2.1510126,4649.0,4648.7,0.19230217]
["bitfinex","ETHUSD",1756267783748,2.1510511,4648.9,4648.6,0.63980217]
["bitfinex","ETHUSD",1756267783944,2.58145776,4648.9,4648.6,0.19230217]
["bitfinex","ETHUSD",1756267784150,2.15112735,4648.8,4648.5,4.077]
["bitfinex","ETHUSD",1756267784344,0.002,4649.2,4648.6,0.4475]
["bitfinex","ETHUSD",1756267784560,0.002,4649.2,4648.6,0.63968838]
["bitfinex","ETHUSD",1756267785073,2.15291055,4649.2,4648.6,0.4475]
["bitfinex","ETHUSD",1756267785375,2.15291055,4649.2,4648.7,4.30227804]
["bitfinex","ETHUSD",1756267785376,0.002,4649.2,4648.7,4.30227804]
["bitfinex","ETHUSD",1756267785577,0.002,4649.2,4648.8,0.83158234]
["bitfinex","ETHUSD",1756267785752,0.002,4649.2,4649.0,2.15099239]
["bitfinex","ETHUSD",1756267786078,0.002,4649.2,4649.1,6.43099511]
["bitfinex","ETHUSD",1756267786281,0.002,4649.2,4649.1,4.28004117]
["bitfinex","ETHUSD",1756267786451,0.002,4649.2,4649.1,7.07036791]
["bitfinex","ETHUSD",1756267787078,0.002,4649.2,4649.1,8.50036791]
["bitfinex","ETHUSD",1756267787355,0.002,4649.2,4649.1,8.61546045]
["bitfinex","ETHUSD",1756267787759,0.002,4649.2,4649.1,9.27546045]
["bitfinex","ETHUSD",1756267787955,0.002,4649.2,4649.1,10.41810958]
["bitfinex","ETHUSD",1756267788346,0.002,4649.2,4649.1,9.75810958]
["bitfinex","ETHUSD",1756267788749,0.002,4649.2,4649.1,9.75771078]
["bitfinex","ETHUSD",1756267789169,0.002,4649.2,4649.1,5.66971078]
["bitfinex","ETHUSD",1756267789383,0.002,4649.2,4649.1,10.42571078]
["bitfinex","ETHUSD",1756267789556,0.002,4649.2,4649.1,9.65061824]
["bitfinex","ETHUSD",1756267789948,0.002,4649.2,4649.1,6.35701517]
["bitfinex","ETHUSD",1756267790152,0.002,4649.2,4649.1,6.16554117]
["bitfinex","ETHUSD",1756267790379,0.002,4649.2,4649.1,8.31649511]
["bitfinex","ETHUSD",1756267790579,0.002,4649.2,4649.1,8.50797014]
["bitfinex","ETHUSD",1756267790971,0.002,4649.2,4649.1,6.3570162]
["bitfinex","ETHUSD",1756267791170,0.002,4649.2,4649.1,8.50797014]
["bitfinex","ETHUSD",1756267791571,0.002,4649.2,4649.1,4.9270162]
["bitfinex","ETHUSD",1756267791785,0.002,4649.2,4649.1,4.4795162]
["bitfinex","ETHUSD",1756267791986,0.002,4649.2,4649.1,4.28804117]
["bitfinex","ETHUSD",1756267792456,0.002,4649.2,4649.1,4.39524117]
["bitfinex","ETHUSD",1756267792880,0.002,4649.2,4649.1,4.2032]
["bitfinex","ETHUSD",1756267793876,0.002,4649.2,4649.1,0.1072]
["bitfinex","ETHUSD",1756267794078,2.15290768,4649.2,4649.1,4.1962]
["bitfinex","ETHUSD",1756267794275,0.002,4649.2,4649.1,4.1962]
["bitfinex","ETHUSD",1756267794786,2.15290768,4649.2,4649.1,4.2052]
["bitfinex","ETHUSD",1756267794954,2.36819845,4649.2,4649.1,4.2052]
["bitfinex","ETHUSD",1756267795372,2.36819845,4649.2,4649.1,4.098]
["bitfinex","ETHUSD",1756267795569,2.36819845,4649.2,4648.4,1.655]
["bitfinex","ETHUSD",1756267795570,0.65229077,4649.2,4648.6,4.097]
["bitfinex","ETHUSD",1756267795770,2.1511853,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756267796877,2.6025286,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756267797069,2.15155557,4647.8,4647.7,1.654]
["bitfinex","ETHUSD",1756267797268,2.15140718,4648.2,4647.7,0.19245062]
["bitfinex","ETHUSD",1756267797468,0.435,4648.6,4647.7,0.19245062]
["bitfinex","ETHUSD",1756267797469,2.15155557,4647.8,4647.7,0.19245062]
["bitfinex","ETHUSD",1756267797666,2.15155557,4647.8,4647.7,0.29965062]
["bitfinex","ETHUSD",1756267798106,2.15155557,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1756267798314,2.60145557,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1756267798484,0.4499,4647.8,4647.3,4.088]
["bitfinex","ETHUSD",1756267798667,2.15164816,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1756267799196,0.4499,4648.4,4647.5,0.29977662]
["bitfinex","ETHUSD",1756267799398,0.4499,4648.4,4647.6,4.085]
["bitfinex","ETHUSD",1756267799691,0.4499,4648.4,4647.8,0.1072]
["bitfinex","ETHUSD",1756267799692,2.15150928,4647.9,4647.8,0.1072]
["bitfinex","ETHUSD",1756267799889,2.15143486,4648.1,4647.3,4.084]
["bitfinex","ETHUSD",1756267799890,0.1072,4648.1,4647.5,0.1072]
["bitfinex","ETHUSD",1756267800067,0.1072,4648.3,4647.5,0.1072]
["bitfinex","ETHUSD",1756267800263,4.081,4648.7,4647.3,0.001]
["bitfinex","ETHUSD",1756267800264,2.15174075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756267800664,2.60164075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756267800859,2.70884075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756267801089,2.15166676,4647.6,4647.3,0.001]
["bitfinex","ETHUSD",1756267801409,0.4499,4648.7,4647.3,0.001]
["bitfinex","ETHUSD",1756267801410,0.4499,4648.7,4647.4,0.19301554]
["bitfinex","ETHUSD",1756267801567,2.25843158,4648.5,4647.5,0.19301554]
["bitfinex","ETHUSD",1756267801896,2.15157455,4647.8,4647.6,4.27401554]
["bitfinex","ETHUSD",1756267802065,2.15157455,4647.8,4647.7,0.30021554]
["bitfinex","ETHUSD",1756267802685,2.15174075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756267803103,2.60164075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756267804368,2.60164075,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756267804369,5.61798405,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756267804581,1.654,4648.1,4647.3,1e-08]
["bitfinex","ETHUSD",1756267804582,0.33673548,4648.2,4647.3,1e-08]
["bitfinex","ETHUSD",1756267804873,3.0,4648.4,4647.4,0.19287602]
["bitfinex","ETHUSD",1756267805074,2.15173401,4647.5,4647.3,1e-08]
["bitfinex","ETHUSD",1756267805274,2.15174075,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756267805465,2.60164075,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756267805903,2.61798405,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756267806681,5.60164075,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756267806909,9.68164075,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756267807198,6.25756124,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756267807407,10.33556124,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756267808309,6.25756124,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756267808474,10.33556124,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756267808878,3.66,4647.3,4646.6,1e-08]
["bitfinex","ETHUSD",1756267809077,2.1520649,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1756267809303,5.8284082,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1756267809502,10.3349649,4646.7,4646.6,1e-08]
["bitfinex","ETHUSD",1756267810271,10.3349649,4646.7,4645.8,0.02]
["bitfinex","ETHUSD",1756267810272,2.15225017,4646.3,4646.2,1e-08]
["bitfinex","ETHUSD",1756267810610,6.80725017,4646.3,4646.2,1e-08]
["bitfinex","ETHUSD",1756267810809,10.87725017,4646.3,4646.2,1e-08]
["bitfinex","ETHUSD",1756267811609,11.32715017,4646.3,4646.2,1e-08]
["bitfinex","ETHUSD",1756267811811,11.75738412,4646.3,4646.2,1e-08]
["bitfinex","ETHUSD",1756267812528,8.34738412,4646.3,4646.2,1e-08]
["bitfinex","ETHUSD",1756267812682,12.74823955,4646.3,4646.2,1e-08]
["bitfinex","ETHUSD",1756267813278,5.8122965,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267813496,6.2621965,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267813712,6.46821699,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267813914,10.98011699,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267814218,9.86721699,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267814375,2.80821699,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267814577,6.97521699,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267815108,2.91621699,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267815411,10.44046029,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267815614,13.42511697,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267815800,17.33051697,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267815993,17.77941697,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267816499,18.43941697,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267816824,14.38441697,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267817032,13.72441697,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267817208,12.97521697,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267817413,17.02521697,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267817716,17.32451697,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267817915,17.77441697,4646.2,4646.1,1e-08]
["bitfinex","ETHUSD",1756267818531,2.15252814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756267818682,14.33659609,4645.7,4643.9,0.4544]
["bitfinex","ETHUSD",1756267818882,2.45219887,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756267819205,9.62254217,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756267819399,6.67009887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1756267819700,9.30489887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1756267819900,5.26089887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1756267820101,2.26089887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1756267820621,6.02644217,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1756267820781,6.67009887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1756267821117,21.15764996,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1756267821414,21.15764996,4644.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756267821415,2.81336247,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756267821616,21.97225686,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756267821915,22.70511356,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756267822514,22.81487884,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756267822681,11.1893933,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756267823309,2.1536126,4643.4,4641.9,0.4544]
["bitfinex","ETHUSD",1756267823495,2.15382627,4642.9,4641.9,0.4544]
["bitfinex","ETHUSD",1756267823695,9.19682627,4642.9,4641.9,0.4544]
["bitfinex","ETHUSD",1756267823896,2.15429026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756267824918,2.15429026,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756267824919,3.0,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1756267825105,4.041,4641.7,4640.8,0.02]
["bitfinex","ETHUSD",1756267825304,2.15457569,4641.3,4640.9,0.4544]
["bitfinex","ETHUSD",1756267825505,2.15456876,4641.3,4641.2,0.3035]
["bitfinex","ETHUSD",1756267825719,0.0163433,4642.1,4640.8,0.02]
["bitfinex","ETHUSD",1756267825720,2.15475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756267826812,2.15475446,4640.9,4640.8,0.018923]
["bitfinex","ETHUSD",1756267828324,2.15475446,4640.9,4640.8,0.751223]
["bitfinex","ETHUSD",1756267828730,0.2170653,4641.8,4640.8,0.751223]
["bitfinex","ETHUSD",1756267828896,2.1546515,4641.2,4640.8,0.751223]
["bitfinex","ETHUSD",1756267829101,0.2170653,4641.8,4640.8,0.018923]
["bitfinex","ETHUSD",1756267829102,6.18349226,4641.5,4640.8,0.018923]
["bitfinex","ETHUSD",1756267829305,2.15463419,4641.2,4640.8,0.018923]
["bitfinex","ETHUSD",1756267829508,3.0,4641.5,4641.1,0.2905]
["bitfinex","ETHUSD",1756267829815,4.03,4642.3,4641.2,0.4418]
["bitfinex","ETHUSD",1756267830016,2.15456876,4641.3,4641.2,0.4418]
["bitfinex","ETHUSD",1756267830204,2.15456876,4641.3,4641.2,0.7323]
["bitfinex","ETHUSD",1756267830607,2.15467963,4641.1,4640.8,0.018923]
["bitfinex","ETHUSD",1756267830814,2.15475446,4640.9,4640.8,0.018923]
["bitfinex","ETHUSD",1756267831343,0.33714476,4642.5,4640.8,0.309423]
["bitfinex","ETHUSD",1756267831344,0.108,4641.3,4640.8,0.309423]
["bitfinex","ETHUSD",1756267831544,5.15410464,4642.3,4640.9,0.4418]
["bitfinex","ETHUSD",1756267831545,0.108,4641.5,4640.9,0.4418]
["bitfinex","ETHUSD",1756267832033,0.54912494,4642.2,4641.4,0.3985]
["bitfinex","ETHUSD",1756267832034,0.108,4642.2,4641.4,0.3985]
["bitfinex","ETHUSD",1756267832201,0.108,4642.2,4641.5,0.4418]
["bitfinex","ETHUSD",1756267832638,2.26215104,4642.2,4642.1,0.2905]
["bitfinex","ETHUSD",1756267832808,0.108,4642.2,4641.5,0.4418]
["bitfinex","ETHUSD",1756267833008,0.108,4642.2,4642.1,0.2905]
["bitfinex","ETHUSD",1756267833311,2.15405845,4642.4,4642.1,0.7323]
["bitfinex","ETHUSD",1756267833512,2.15401619,4642.5,4642.2,0.4418]
["bitfinex","ETHUSD",1756267833718,2.15401619,4642.5,4642.4,0.2905]
["bitfinex","ETHUSD",1756267833917,0.108,4642.6,4642.4,0.7323]
["bitfinex","ETHUSD",1756267834234,0.02,4642.8,4642.5,0.4418]
["bitfinex","ETHUSD",1756267834442,0.02,4642.8,4642.5,0.5498]
["bitfinex","ETHUSD",1756267834637,0.02,4642.8,4642.7,0.2905]
["bitfinex","ETHUSD",1756267835007,0.02,4642.8,4642.7,0.7323]
["bitfinex","ETHUSD",1756267835915,0.02,4642.8,4641.9,3.81025706]
["bitfinex","ETHUSD",1756267835916,0.02,4642.8,4642.2,4.017]
["bitfinex","ETHUSD",1756267836118,2.15402766,4642.5,4642.2,4.017]
["bitfinex","ETHUSD",1756267836318,2.15402766,4642.5,4642.4,0.2905]
["bitfinex","ETHUSD",1756267836645,2.15410464,4642.3,4642.2,4.017]
["bitfinex","ETHUSD",1756267836834,0.128,4642.8,4642.1,0.108]
["bitfinex","ETHUSD",1756267837522,0.02,4642.8,4641.9,5.67]
["bitfinex","ETHUSD",1756267837727,2.15424386,4642.0,4641.9,5.67]
["bitfinex","ETHUSD",1756267838645,2.17058716,4642.0,4641.2,1.656]
["bitfinex","ETHUSD",1756267838846,2.15456876,4641.3,4641.2,3.788]
["bitfinex","ETHUSD",1756267839151,2.15456876,4641.3,4641.2,3.68]
["bitfinex","ETHUSD",1756267839620,0.108,4641.4,4641.2,4.4123]
["bitfinex","ETHUSD",1756267839823,0.108,4641.4,4641.3,0.65647439]
["bitfinex","ETHUSD",1756267840032,0.108,4641.4,4641.3,1.11917183]
["bitfinex","ETHUSD",1756267840229,0.02,4642.8,4641.3,1.40967183]
["bitfinex","ETHUSD",1756267840549,2.15401184,4642.5,4642.0,0.108]
["bitfinex","ETHUSD",1756267840753,0.108,4642.6,4642.4,0.2905]
["bitfinex","ETHUSD",1756267840941,0.02,4642.8,4642.5,0.4418]
["bitfinex","ETHUSD",1756267841121,2.15391905,4642.7,4642.5,0.5498]
["bitfinex","ETHUSD",1756267841322,2.15391905,4642.7,4642.6,0.7323]
["bitfinex","ETHUSD",1756267841932,2.15396545,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1756267842159,2.15405824,4642.4,4642.3,4.006]
["bitfinex","ETHUSD",1756267842732,2.15405824,4642.4,4642.1,1.656]
["bitfinex","ETHUSD",1756267842733,2.15415104,4642.2,4642.1,1.656]
["bitfinex","ETHUSD",1756267842931,2.15433667,4641.8,4641.7,4.003]
["bitfinex","ETHUSD",1756267843256,2.26233667,4641.8,4641.7,4.003]
["bitfinex","ETHUSD",1756267844221,2.15452234,4641.4,4641.3,1.656]
["bitfinex","ETHUSD",1756267844560,2.26252234,4641.4,4641.3,1.656]
["bitfinex","ETHUSD",1756267846721,2.15452234,4641.4,4641.3,2.14026997]
["bitfinex","ETHUSD",1756267846923,2.15452234,4641.4,4641.3,2.24826997]
["bitfinex","ETHUSD",1756267847122,2.15452234,4641.4,4641.3,1.95776997]
["bitfinex","ETHUSD",1756267847357,2.15452234,4641.4,4641.3,5.84076997]
["bitfinex","ETHUSD",1756267847719,2.15452234,4641.4,4641.3,5.647]
["bitfinex","ETHUSD",1756267848857,2.15452234,4641.4,4641.3,6.3793]
["bitfinex","ETHUSD",1756267849066,2.15452234,4641.4,4641.3,1.656]
["bitfinex","ETHUSD",1756267849363,2.47797457,4641.4,4641.3,1.656]
["bitfinex","ETHUSD",1756267850858,2.47797457,4641.4,4641.3,1.65506112]
["bitfinex","ETHUSD",1756267851067,0.66,4641.0,4640.8,1e-08]
["bitfinex","ETHUSD",1756267851237,5.15475446,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1756267851439,6.02275446,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1756267852564,5.57165446,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1756267853342,6.68275446,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1756267853669,7.12073589,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1756267854071,7.12073589,4640.9,4640.3,1e-08]
["bitfinex","ETHUSD",1756267854072,0.66,4640.5,4640.3,1e-08]
["bitfinex","ETHUSD",1756267854241,2.26298663,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267854569,2.91115964,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267854769,3.22005964,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267855383,2.26298663,4640.4,4640.3,4.26550001]
["bitfinex","ETHUSD",1756267855670,2.15495484,4640.5,4640.3,4.70730001]
["bitfinex","ETHUSD",1756267855850,0.002,4641.9,4640.4,0.4418]
["bitfinex","ETHUSD",1756267855851,2.15480711,4640.8,4640.4,0.4418]
["bitfinex","ETHUSD",1756267856051,2.1548485,4640.7,4640.5,0.4418]
["bitfinex","ETHUSD",1756267856252,0.108,4640.9,4640.6,0.7323]
["bitfinex","ETHUSD",1756267856559,0.108,4641.2,4640.7,1.657]
["bitfinex","ETHUSD",1756267856877,2.15489376,4640.6,4640.3,1e-08]
["bitfinex","ETHUSD",1756267857208,2.15498663,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267857837,2.15498663,4640.4,4640.3,0.30860001]
["bitfinex","ETHUSD",1756267858240,2.15484754,4640.7,4640.3,0.73890001]
["bitfinex","ETHUSD",1756267858476,0.002,4641.4,4640.3,0.73890001]
["bitfinex","ETHUSD",1756267858477,2.15494237,4640.5,4640.4,0.4303]
["bitfinex","ETHUSD",1756267858682,2.15494237,4640.5,4640.4,0.7389]
["bitfinex","ETHUSD",1756267858984,2.15465062,4641.2,4640.4,0.7389]
["bitfinex","ETHUSD",1756267859181,2.15480679,4640.8,4640.4,0.7389]
["bitfinex","ETHUSD",1756267859385,2.15480679,4640.8,4640.4,0.3086]
["bitfinex","ETHUSD",1756267859559,2.15480679,4640.8,4640.5,0.4303]
["bitfinex","ETHUSD",1756267859754,2.15480679,4640.8,4640.3,1e-08]
["bitfinex","ETHUSD",1756267859755,2.15480679,4640.8,4640.7,0.3086]
["bitfinex","ETHUSD",1756267860081,2.15480679,4640.8,4640.7,6.3669]
["bitfinex","ETHUSD",1756267860280,0.002,4641.4,4640.7,6.3669]
["bitfinex","ETHUSD",1756267860496,2.15654533,4641.4,4640.7,6.3669]
["bitfinex","ETHUSD",1756267860652,2.15456876,4641.3,4640.7,6.3669]
["bitfinex","ETHUSD",1756267860985,2.15480089,4640.8,4640.7,6.3669]
["bitfinex","ETHUSD",1756267861351,0.002,4641.4,4640.7,6.3669]
["bitfinex","ETHUSD",1756267861779,2.15473333,4641.0,4640.7,6.3669]
["bitfinex","ETHUSD",1756267862078,2.15475446,4640.9,4640.8,4.3933]
["bitfinex","ETHUSD",1756267862281,2.15475446,4640.9,4640.8,3.961]
["bitfinex","ETHUSD",1756267862649,2.15475446,4640.9,4640.8,3.911]
["bitfinex","ETHUSD",1756267862862,2.15480089,4640.8,4640.7,1.657]
["bitfinex","ETHUSD",1756267863060,2.15498663,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267863366,2.44588663,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267863787,2.46222993,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267864150,5.88288663,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267864350,6.53809758,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267866783,7.19809758,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267867083,6.20909758,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267867286,5.26298663,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267867584,5.15498663,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267868153,2.26291301,4640.6,4640.3,1e-08]
["bitfinex","ETHUSD",1756267868154,0.108,4640.6,4640.3,0.73890001]
["bitfinex","ETHUSD",1756267868482,2.15498663,4640.4,4640.3,2.39590001]
["bitfinex","ETHUSD",1756267868887,0.108,4640.6,4640.3,2.39590001]
["bitfinex","ETHUSD",1756267869060,2.15498663,4640.4,4640.3,2.39590001]
["bitfinex","ETHUSD",1756267869488,0.002,4641.4,4640.3,6.70339001]
["bitfinex","ETHUSD",1756267869793,0.002,4641.4,4640.4,0.45184986]
["bitfinex","ETHUSD",1756267869973,0.002,4641.4,4640.8,2.15479244]
["bitfinex","ETHUSD",1756267870163,0.002,4641.4,4641.3,0.3086]
["bitfinex","ETHUSD",1756267870365,0.002,4641.4,4641.3,1.9656]
["bitfinex","ETHUSD",1756267870569,0.002,4641.4,4641.3,2.3959]
["bitfinex","ETHUSD",1756267871263,0.002,4641.4,4641.3,6.3469]
["bitfinex","ETHUSD",1756267871650,0.002,4641.4,4641.3,1.657]
["bitfinex","ETHUSD",1756267871987,2.15470803,4641.0,4640.9,2.054]
["bitfinex","ETHUSD",1756267872192,2.55360803,4641.0,4640.9,2.054]
["bitfinex","ETHUSD",1756267872387,2.15484732,4640.7,4640.6,1.657]
["bitfinex","ETHUSD",1756267872561,2.27919062,4640.7,4640.6,1.657]
["bitfinex","ETHUSD",1756267872766,5.15489376,4640.6,4640.3,1e-08]
["bitfinex","ETHUSD",1756267872989,0.108,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267873190,6.81460034,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756267873492,0.66,4639.9,4639.3,1e-08]
["bitfinex","ETHUSD",1756267873693,5.15504945,4640.3,4639.3,1e-08]
["bitfinex","ETHUSD",1756267873694,5.81545113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267873891,6.21435113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267874080,5.74889186,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267874395,2.26345113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267875192,2.26345113,4639.4,4639.3,0.30860001]
["bitfinex","ETHUSD",1756267875193,2.15545113,4639.4,4639.3,0.30860001]
["bitfinex","ETHUSD",1756267875356,2.15545113,4639.4,4639.3,0.73890001]
["bitfinex","ETHUSD",1756267875757,0.108,4639.7,4639.3,0.98939001]
["bitfinex","ETHUSD",1756267875987,0.108,4639.7,4639.4,4.3753]
["bitfinex","ETHUSD",1756267876297,2.15509361,4640.2,4639.4,4.3753]
["bitfinex","ETHUSD",1756267876298,3.0,4640.2,4639.4,4.3753]
["bitfinex","ETHUSD",1756267876484,2.15527122,4639.8,4639.5,0.108]
["bitfinex","ETHUSD",1756267876668,2.15521145,4640.0,4639.5,0.108]
["bitfinex","ETHUSD",1756267876862,2.15526531,4639.8,4639.7,0.3086]
["bitfinex","ETHUSD",1756267877185,2.15526531,4639.8,4639.7,0.7389]
["bitfinex","ETHUSD",1756267877583,4.38,4641.3,4639.7,5.27477525]
["bitfinex","ETHUSD",1756267877584,2.15456876,4641.3,4639.7,5.27477525]
["bitfinex","ETHUSD",1756267877784,2.15501064,4640.4,4639.7,5.15809]
["bitfinex","ETHUSD",1756267877989,2.15498234,4640.5,4639.8,3.942]
["bitfinex","ETHUSD",1756267878188,2.15545113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267878693,2.15545113,4639.4,4639.3,3.94200001]
["bitfinex","ETHUSD",1756267878883,2.15540697,4639.5,4639.3,3.94200001]
["bitfinex","ETHUSD",1756267879083,2.15526531,4639.8,4639.3,3.94200001]
["bitfinex","ETHUSD",1756267879398,2.15503307,4640.3,4639.3,3.94200001]
["bitfinex","ETHUSD",1756267879586,2.15507952,4640.2,4639.3,3.94200001]
["bitfinex","ETHUSD",1756267879897,2.15507952,4640.2,4639.3,1e-08]
["bitfinex","ETHUSD",1756267879898,2.44635113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267880097,2.15543338,4639.5,4639.3,1e-08]
["bitfinex","ETHUSD",1756267880277,0.0163433,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267880474,2.17179443,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267880801,2.15545113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267880990,0.66,4640.6,4639.3,0.73890001]
["bitfinex","ETHUSD",1756267881190,2.15542957,4639.5,4639.3,0.73890001]
["bitfinex","ETHUSD",1756267881399,2.15545113,4639.4,4639.3,0.73890001]
["bitfinex","ETHUSD",1756267881590,2.15545113,4639.4,4639.3,0.30860001]
["bitfinex","ETHUSD",1756267881907,0.02,4640.8,4639.3,0.73890001]
["bitfinex","ETHUSD",1756267882067,0.4533433,4640.7,4639.3,1e-08]
["bitfinex","ETHUSD",1756267882272,2.15545113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267882495,2.44635113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267882680,2.15541534,4639.5,4639.3,0.73890001]
["bitfinex","ETHUSD",1756267883005,2.15545113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267883176,2.44635113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267883371,6.22286634,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267883680,6.64352304,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267883882,7.30352304,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756267885425,5.81568345,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267885624,10.07466598,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267885904,10.80256598,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267886279,10.88902198,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267887278,10.91972198,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267887619,5.58966598,4638.9,4637.9,2.1214]
["bitfinex","ETHUSD",1756267887908,5.26368345,4638.9,4637.9,2.1214]
["bitfinex","ETHUSD",1756267888281,5.56768345,4638.9,4637.9,3.9814]
["bitfinex","ETHUSD",1756267888698,6.22768345,4638.9,4637.9,1.658]
["bitfinex","ETHUSD",1756267888898,10.61628345,4638.9,4637.9,1.658]
["bitfinex","ETHUSD",1756267889112,10.61628345,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267890925,6.68228345,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267891134,10.61628345,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267891811,6.22768345,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267892009,5.26368345,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267892527,5.92368345,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267892934,5.26274681,4638.9,4638.1,0.4634]
["bitfinex","ETHUSD",1756267893930,2.15558557,4639.2,4638.8,0.76120001]
["bitfinex","ETHUSD",1756267894135,2.15560307,4639.1,4638.9,2.1214]
["bitfinex","ETHUSD",1756267894430,2.15495701,4640.5,4639.0,0.7612]
["bitfinex","ETHUSD",1756267894431,2.15543566,4639.5,4639.0,0.7612]
["bitfinex","ETHUSD",1756267894629,0.108,4639.6,4639.0,0.108]
["bitfinex","ETHUSD",1756267894828,0.108,4639.6,4639.1,0.4634]
["bitfinex","ETHUSD",1756267895030,2.15540577,4639.5,4639.2,0.4634]
["bitfinex","ETHUSD",1756267895235,2.15532364,4639.7,4639.5,0.2978]
["bitfinex","ETHUSD",1756267895432,6.08892911,4640.6,4639.5,0.2978]
["bitfinex","ETHUSD",1756267895433,2.15535822,4639.6,4639.5,0.2978]
["bitfinex","ETHUSD",1756267896001,2.15559052,4639.1,4638.9,1.658]
["bitfinex","ETHUSD",1756267896207,2.26363699,4639.0,4638.9,1.658]
["bitfinex","ETHUSD",1756267896425,2.26363699,4639.0,4638.9,2.1214]
["bitfinex","ETHUSD",1756267896628,2.26363699,4639.0,4638.9,2.4192]
["bitfinex","ETHUSD",1756267896937,2.15550254,4639.3,4638.9,2.76912]
["bitfinex","ETHUSD",1756267897250,2.15542415,4639.5,4639.0,0.4634]
["bitfinex","ETHUSD",1756267897529,2.15542415,4639.5,4639.4,0.2978]
["bitfinex","ETHUSD",1756267897737,2.15554405,4639.2,4639.1,0.4634]
["bitfinex","ETHUSD",1756267897933,2.17188735,4639.2,4639.1,0.2978]
["bitfinex","ETHUSD",1756267898234,2.26354405,4639.2,4639.1,0.2978]
["bitfinex","ETHUSD",1756267898434,2.26354405,4639.2,4639.1,0.7612]
["bitfinex","ETHUSD",1756267898841,0.108,4639.2,4639.1,0.7612]
["bitfinex","ETHUSD",1756267899008,2.15535822,4639.6,4639.1,0.7612]
["bitfinex","ETHUSD",1756267899208,2.15540467,4639.5,4639.1,0.7612]
["bitfinex","ETHUSD",1756267899519,2.15549759,4639.3,4639.2,0.4634]
["bitfinex","ETHUSD",1756267899832,2.15549759,4639.3,4639.2,0.7612]
["bitfinex","ETHUSD",1756267900536,2.15549759,4639.3,4639.2,0.2978]
["bitfinex","ETHUSD",1756267901238,2.15568345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756267901436,2.26368345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756267902019,3.32595415,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756267902415,3.30961085,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756267903242,6.30961085,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756267903737,6.00561085,4638.9,4638.8,0.29780001]
["bitfinex","ETHUSD",1756267903925,2.15568345,4638.9,4638.8,0.76220001]
["bitfinex","ETHUSD",1756267905106,2.15563372,4639.1,4638.8,0.76220001]
["bitfinex","ETHUSD",1756267905309,2.15563699,4639.0,4638.9,0.4634]
["bitfinex","ETHUSD",1756267905517,2.15559743,4639.1,4638.9,0.7612]
["bitfinex","ETHUSD",1756267905739,0.108,4639.2,4639.0,0.4634]
["bitfinex","ETHUSD",1756267905920,2.15559052,4639.1,4638.9,0.2978]
["bitfinex","ETHUSD",1756267906508,2.15563699,4639.0,4638.9,0.2978]
["bitfinex","ETHUSD",1756267907540,0.002,4639.3,4638.9,0.7612]
["bitfinex","ETHUSD",1756267907706,0.002,4639.3,4638.8,0.00100001]
["bitfinex","ETHUSD",1756267907908,2.15568345,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1756267908113,2.58681289,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1756267909541,2.15568345,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1756267909911,2.17202675,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1756267910116,2.15568345,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1756267910909,2.17202675,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1756267911111,5.47602675,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1756267911346,2.15591583,4638.4,4638.2,1.658]
["bitfinex","ETHUSD",1756267911548,2.15591583,4638.4,4637.8,0.021]
["bitfinex","ETHUSD",1756267911549,2.17225913,4638.4,4637.8,0.021]
["bitfinex","ETHUSD",1756267911848,2.28025913,4638.4,4637.8,0.021]
["bitfinex","ETHUSD",1756267912036,2.58425913,4638.4,4637.8,0.021]
["bitfinex","ETHUSD",1756267912236,3.05826944,4638.4,4637.8,0.021]
["bitfinex","ETHUSD",1756267912452,3.04192614,4638.4,4637.8,0.021]
["bitfinex","ETHUSD",1756267913857,2.73792614,4638.4,4637.8,0.021]
["bitfinex","ETHUSD",1756267915864,2.26391583,4638.4,4638.3,0.2988]
["bitfinex","ETHUSD",1756267916027,2.26391583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756267916733,5.56791583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756267916933,10.61351583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756267917356,5.56791583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756267918591,5.65436483,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756267919074,6.31436483,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756267919443,6.75826483,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756267920397,6.01036483,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756267920597,6.74896483,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756267920775,6.30506483,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756267921494,6.01036483,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756267921999,5.35036483,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756267922412,2.26391583,4638.4,4638.3,0.30760001]
["bitfinex","ETHUSD",1756267922617,3.00059181,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756267922780,8.05183511,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756267922979,8.03549181,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756267923176,2.15642723,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1756267923484,2.38910816,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1756267923686,7.27480816,4637.3,4637.2,1e-08]
["bitfinex","ETHUSD",1756267923912,10.70236486,4637.3,4637.2,1e-08]
["bitfinex","ETHUSD",1756267924207,6.76944084,4637.3,4637.2,1e-08]
["bitfinex","ETHUSD",1756267924411,10.70044084,4637.3,4637.2,1e-08]
["bitfinex","ETHUSD",1756267924908,11.14434084,4637.3,4637.2,1e-08]
["bitfinex","ETHUSD",1756267925286,11.14434084,4637.3,4635.8,0.02]
["bitfinex","ETHUSD",1756267925287,2.15707845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756267925478,2.26507845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756267925675,2.26507845,4635.9,4635.8,0.7598]
["bitfinex","ETHUSD",1756267926289,2.26507845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756267926496,5.80262959,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756267926691,0.4439,4636.4,4635.8,0.02]
["bitfinex","ETHUSD",1756267926692,2.1560155,4638.2,4635.8,5.4008]
["bitfinex","ETHUSD",1756267926910,2.15753988,4639.3,4635.9,0.57064856]
["bitfinex","ETHUSD",1756267926911,0.4439,4639.2,4635.9,0.57064856]
["bitfinex","ETHUSD",1756267927115,2.15656501,4637.1,4635.9,0.54907778]
["bitfinex","ETHUSD",1756267927413,2.15645749,4637.3,4636.3,2.15687753]
["bitfinex","ETHUSD",1756267927620,2.1563251,4637.6,4637.0,0.3076]
["bitfinex","ETHUSD",1756267927820,2.15652023,4637.1,4637.0,0.3076]
["bitfinex","ETHUSD",1756267928217,2.15652023,4637.1,4637.0,0.7398]
["bitfinex","ETHUSD",1756267928421,2.15635242,4637.5,4637.0,0.7398]
["bitfinex","ETHUSD",1756267928714,2.15629152,4637.6,4637.1,0.4322]
["bitfinex","ETHUSD",1756267928930,0.02,4638.8,4637.5,0.3076]
["bitfinex","ETHUSD",1756267929087,2.15592956,4638.4,4637.6,6.0202]
["bitfinex","ETHUSD",1756267929285,2.15592956,4638.4,4638.3,0.3076]
["bitfinex","ETHUSD",1756267929486,0.02,4638.8,4638.3,0.7398]
["bitfinex","ETHUSD",1756267929685,0.02,4638.8,4638.4,0.4322]
["bitfinex","ETHUSD",1756267929922,2.17574321,4638.8,4638.4,0.4322]
["bitfinex","ETHUSD",1756267930123,2.15586935,4638.5,4638.4,0.4322]
["bitfinex","ETHUSD",1756267930290,2.15586935,4638.5,4638.4,0.7398]
["bitfinex","ETHUSD",1756267930612,2.15586935,4638.5,4638.4,0.3076]
["bitfinex","ETHUSD",1756267931184,2.1558136,4638.7,4638.4,0.7398]
["bitfinex","ETHUSD",1756267931483,2.17577063,4638.8,4638.5,0.4322]
["bitfinex","ETHUSD",1756267931685,2.17577063,4638.8,4638.7,0.3076]
["bitfinex","ETHUSD",1756267931686,0.02,4638.8,4638.7,0.3076]
["bitfinex","ETHUSD",1756267932177,0.02,4638.8,4638.7,0.7398]
["bitfinex","ETHUSD",1756267932622,0.02,4638.8,4638.7,0.3076]
["bitfinex","ETHUSD",1756267933408,0.02,4638.8,4638.7,0.7398]
["bitfinex","ETHUSD",1756267933996,2.17572993,4638.8,4638.7,0.3076]
["bitfinex","ETHUSD",1756267934191,0.02,4638.8,4638.7,0.3076]
["bitfinex","ETHUSD",1756267934604,2.17572993,4638.8,4638.7,0.3076]
["bitfinex","ETHUSD",1756267934835,2.17572993,4638.8,4638.5,1.658]
["bitfinex","ETHUSD",1756267935043,0.0163433,4638.7,4638.5,6.0192]
["bitfinex","ETHUSD",1756267935245,0.02,4638.8,4638.7,0.3076]
["bitfinex","ETHUSD",1756267935744,0.02,4638.8,4638.7,0.7398]
["bitfinex","ETHUSD",1756267936938,0.02,4638.8,4638.5,5.587]
["bitfinex","ETHUSD",1756267936939,2.1557764,4638.7,4638.6,0.108]
["bitfinex","ETHUSD",1756267937098,2.15582287,4638.6,4638.5,1.658]
["bitfinex","ETHUSD",1756267937298,2.15582287,4638.6,4638.5,5.586]
["bitfinex","ETHUSD",1756267938137,2.15579009,4638.7,4638.5,6.3258]
["bitfinex","ETHUSD",1756267938336,0.02,4638.8,4638.6,0.4322]
["bitfinex","ETHUSD",1756267938510,2.17577028,4638.8,4638.6,0.4322]
["bitfinex","ETHUSD",1756267938711,2.17577028,4638.8,4638.7,0.3076]
["bitfinex","ETHUSD",1756267939016,2.15582287,4638.6,4638.5,1.658]
["bitfinex","ETHUSD",1756267939205,2.15582287,4638.6,4638.5,5.585]
["bitfinex","ETHUSD",1756267940342,0.02,4638.8,4638.5,6.3248]
["bitfinex","ETHUSD",1756267940545,2.17573519,4638.8,4638.6,0.4322]
["bitfinex","ETHUSD",1756267940745,0.02,4638.8,4638.7,0.7398]
["bitfinex","ETHUSD",1756267942459,0.02,4638.8,4638.7,4.6658]
["bitfinex","ETHUSD",1756267942662,2.17572993,4638.8,4638.7,4.6658]
["bitfinex","ETHUSD",1756267942833,0.02,4638.8,4638.7,0.7398]
["bitfinex","ETHUSD",1756267943033,0.02,4638.8,4638.7,0.3076]
["bitfinex","ETHUSD",1756267943233,0.02,4638.8,4638.7,4.2336]
["bitfinex","ETHUSD",1756267943463,2.17572993,4638.8,4638.7,4.6658]
["bitfinex","ETHUSD",1756267943636,0.02,4638.8,4638.7,4.6658]
["bitfinex","ETHUSD",1756267943839,7.07899998,4638.8,4638.7,4.6658]
["bitfinex","ETHUSD",1756267944477,7.07899998,4638.8,4638.7,4.2336]
["bitfinex","ETHUSD",1756267944642,7.07899998,4638.8,4638.6,0.108]
["bitfinex","ETHUSD",1756267944983,2.1557764,4638.7,4638.6,0.108]
["bitfinex","ETHUSD",1756267945173,2.1557764,4638.7,4638.5,1.658]
["bitfinex","ETHUSD",1756267945174,2.15582287,4638.6,4638.5,1.658]
["bitfinex","ETHUSD",1756267945479,2.15582287,4638.6,4638.5,5.583]
["bitfinex","ETHUSD",1756267945679,2.15582287,4638.6,4638.5,1.658]
["bitfinex","ETHUSD",1756267945880,7.07899998,4638.8,4638.5,5.583]
["bitfinex","ETHUSD",1756267946250,2.15582287,4638.6,4638.5,1.658]
["bitfinex","ETHUSD",1756267946605,0.02,4638.8,4638.5,6.0152]
["bitfinex","ETHUSD",1756267946890,0.02,4638.8,4638.7,0.3076]
["bitfinex","ETHUSD",1756267947092,0.02,4638.8,4638.5,1.658]
["bitfinex","ETHUSD",1756267947093,2.15582287,4638.6,4638.5,1.658]
["bitfinex","ETHUSD",1756267947295,2.15582287,4638.6,4638.5,5.583]
["bitfinex","ETHUSD",1756267948278,2.15582287,4638.6,4638.5,1.658]
["bitfinex","ETHUSD",1756267948484,2.15582287,4638.6,4638.5,5.582]
["bitfinex","ETHUSD",1756267948783,2.59061395,4638.6,4638.5,5.582]
["bitfinex","ETHUSD",1756267948950,0.02,4638.8,4638.5,6.3247]
["bitfinex","ETHUSD",1756267949146,0.02,4638.8,4638.6,0.4294]
["bitfinex","ETHUSD",1756267949347,2.15582287,4638.6,4638.5,5.8953]
["bitfinex","ETHUSD",1756267949548,2.15582287,4638.6,4638.5,5.582]
["bitfinex","ETHUSD",1756267949855,2.37340516,4638.6,4638.5,5.582]
["bitfinex","ETHUSD",1756267950053,2.38974846,4638.6,4638.5,5.582]
["bitfinex","ETHUSD",1756267950487,2.66130516,4638.6,4638.5,1.658]
["bitfinex","ETHUSD",1756267950995,3.13420516,4638.6,4638.5,1.658]
["bitfinex","ETHUSD",1756267951161,3.15054846,4638.6,4638.3,3.923]
["bitfinex","ETHUSD",1756267951364,2.15607544,4638.1,4637.8,1.678]
["bitfinex","ETHUSD",1756267951563,0.2879,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267951766,0.54864084,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267952092,3.17768909,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267952264,3.17768909,4637.9,4637.8,0.3333]
["bitfinex","ETHUSD",1756267952265,2.15614825,4637.9,4637.8,0.3333]
["bitfinex","ETHUSD",1756267952672,2.15614825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267952985,2.17249155,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267953160,2.15614825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267953363,2.15614825,4637.9,4637.8,0.7627]
["bitfinex","ETHUSD",1756267953564,3.0,4638.4,4637.8,0.7627]
["bitfinex","ETHUSD",1756267953770,2.15614825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756267953975,2.15609146,4638.1,4637.8,3.943]
["bitfinex","ETHUSD",1756267954194,2.15610176,4638.0,4637.9,1.658]
["bitfinex","ETHUSD",1756267954382,2.15610176,4638.0,4637.9,5.581]
["bitfinex","ETHUSD",1756267954561,2.15610176,4638.0,4637.9,5.8943]
["bitfinex","ETHUSD",1756267954891,2.15606217,4638.1,4637.9,6.3237]
["bitfinex","ETHUSD",1756267955091,2.15610176,4638.0,4637.9,1.9713]
["bitfinex","ETHUSD",1756267955256,2.17244506,4638.0,4637.9,5.581]
["bitfinex","ETHUSD",1756267955460,2.15610176,4638.0,4637.9,5.581]
["bitfinex","ETHUSD",1756267955662,2.15610176,4638.0,4637.9,6.3237]
["bitfinex","ETHUSD",1756267955869,2.15610176,4638.0,4637.9,5.8943]
["bitfinex","ETHUSD",1756267956576,2.15610176,4638.0,4637.9,5.581]
["bitfinex","ETHUSD",1756267956779,9.21510174,4638.0,4637.9,5.581]
["bitfinex","ETHUSD",1756267957095,9.21510174,4638.0,4637.9,5.58]
["bitfinex","ETHUSD",1756267957699,9.50300174,4638.0,4637.9,5.58]
["bitfinex","ETHUSD",1756267958403,9.50300174,4638.0,4636.3,2.15688585]
["bitfinex","ETHUSD",1756267958404,2.15624124,4637.7,4636.1,0.4304]
["bitfinex","ETHUSD",1756267958695,2.15653941,4637.1,4636.1,2.0884]
["bitfinex","ETHUSD",1756267958896,2.15689234,4636.3,4636.2,1.447]
["bitfinex","ETHUSD",1756267959099,2.15665976,4636.8,4636.2,2.1897]
["bitfinex","ETHUSD",1756267959481,2.15680373,4636.5,4636.2,2.1897]
["bitfinex","ETHUSD",1756267959803,3.0,4637.5,4636.3,0.4294]
["bitfinex","ETHUSD",1756267960021,2.15684582,4636.4,4636.3,0.4294]
["bitfinex","ETHUSD",1756267960186,2.15642723,4637.3,4636.3,0.7427]
["bitfinex","ETHUSD",1756267960383,2.15680138,4636.5,4636.3,0.7427]
["bitfinex","ETHUSD",1756267960830,0.4304,4637.6,4636.3,0.3133]
["bitfinex","ETHUSD",1756267960971,4.25845051,4638.5,4636.4,0.45096845]
["bitfinex","ETHUSD",1756267961173,2.15619474,4637.8,4636.4,0.4294]
["bitfinex","ETHUSD",1756267961407,2.15667175,4636.8,4636.4,0.4294]
["bitfinex","ETHUSD",1756267961608,0.1243433,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1756267961795,0.108,4637.5,4637.4,0.3133]
["bitfinex","ETHUSD",1756267961997,2.15633423,4637.5,4637.4,0.7427]
["bitfinex","ETHUSD",1756267962310,2.15624005,4637.8,4637.4,0.3133]
["bitfinex","ETHUSD",1756267962485,2.15624999,4637.7,4637.5,4.3504]
["bitfinex","ETHUSD",1756267962690,2.26416429,4637.9,4637.5,3.921]
["bitfinex","ETHUSD",1756267962886,2.26416429,4637.9,4637.2,0.108]
["bitfinex","ETHUSD",1756267962887,0.108,4637.9,4637.2,0.108]
["bitfinex","ETHUSD",1756267963104,2.15624949,4637.7,4637.3,3.92]
["bitfinex","ETHUSD",1756267963307,2.15636399,4637.5,4637.2,0.108]
["bitfinex","ETHUSD",1756267963501,2.26418281,4637.9,4637.3,3.921]
["bitfinex","ETHUSD",1756267963728,9.21520319,4637.8,4637.4,0.3133]
["bitfinex","ETHUSD",1756267963901,7.05899998,4637.8,4637.4,0.3133]
["bitfinex","ETHUSD",1756267964120,2.15628773,4637.6,4637.5,3.92]
["bitfinex","ETHUSD",1756267964483,2.15642723,4637.3,4637.2,0.108]
["bitfinex","ETHUSD",1756267964684,2.15642723,4637.3,4637.2,3.305]
["bitfinex","ETHUSD",1756267964885,9.21542721,4637.3,4637.2,3.197]
["bitfinex","ETHUSD",1756267965379,9.21542721,4637.3,4637.0,1.658]
["bitfinex","ETHUSD",1756267965380,2.15652023,4637.1,4637.0,1.658]
["bitfinex","ETHUSD",1756267965586,2.15652023,4637.1,4637.0,5.523]
["bitfinex","ETHUSD",1756267966808,2.15652023,4637.1,4637.0,5.578]
["bitfinex","ETHUSD",1756267967210,2.15652023,4637.1,4637.0,5.577]
["bitfinex","ETHUSD",1756267967599,0.108,4637.2,4637.0,5.8903]
["bitfinex","ETHUSD",1756267967908,2.15652023,4637.1,4637.0,6.3197]
["bitfinex","ETHUSD",1756267968104,2.15652023,4637.1,4637.0,5.8903]
["bitfinex","ETHUSD",1756267968421,2.80455011,4637.8,4637.0,6.3197]
["bitfinex","ETHUSD",1756267968600,2.15652023,4637.1,4637.0,1.658]
["bitfinex","ETHUSD",1756267968797,2.44442023,4637.1,4637.0,5.577]
["bitfinex","ETHUSD",1756267969988,2.15652023,4637.1,4637.0,5.577]
["bitfinex","ETHUSD",1756267970509,2.15652023,4637.1,4637.0,1.658]
["bitfinex","ETHUSD",1756267970710,2.59861712,4637.1,4637.0,5.576]
["bitfinex","ETHUSD",1756267970914,2.15652023,4637.1,4637.0,5.576]
["bitfinex","ETHUSD",1756267971291,2.44442023,4637.1,4637.0,5.576]
["bitfinex","ETHUSD",1756267971491,2.44442023,4637.1,4637.0,1.658]
["bitfinex","ETHUSD",1756267971819,2.44442023,4637.1,4637.0,5.576]
["bitfinex","ETHUSD",1756267972420,2.44442023,4637.1,4637.0,1.658]
["bitfinex","ETHUSD",1756267972631,2.98015312,4637.1,4637.0,5.576]
["bitfinex","ETHUSD",1756267972829,3.62864712,4637.1,4637.0,5.576]
["bitfinex","ETHUSD",1756267973926,2.80501423,4637.1,4637.0,5.576]
["bitfinex","ETHUSD",1756267974131,2.80501423,4637.1,4637.0,5.8893]
["bitfinex","ETHUSD",1756267974435,2.44442023,4637.1,4637.0,5.575]
["bitfinex","ETHUSD",1756267974838,2.91732023,4637.1,4637.0,5.575]
["bitfinex","ETHUSD",1756267975136,3.43549712,4637.1,4637.0,1.658]
["bitfinex","ETHUSD",1756267975338,2.15693887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1756267975636,6.03263276,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1756267975840,6.42853276,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1756267976039,6.90143276,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1756267976251,6.42853276,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1756267976606,7.07718076,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1756267976838,5.26493887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1756267977206,5.26493887,4636.2,4636.1,3.917]
["bitfinex","ETHUSD",1756267977820,5.26493887,4636.2,4636.1,4.2329]
["bitfinex","ETHUSD",1756267979044,2.26493887,4636.2,4636.1,4.2329]
["bitfinex","ETHUSD",1756267979455,2.26493887,4636.2,4636.1,3.917]
["bitfinex","ETHUSD",1756267979616,2.56333887,4636.2,4636.1,3.917]
["bitfinex","ETHUSD",1756267980256,3.80765972,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1756267980463,7.27925972,4636.2,4636.1,3.917]
["bitfinex","ETHUSD",1756267980626,7.26291642,4636.2,4636.1,3.917]
["bitfinex","ETHUSD",1756267980833,7.26291642,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1756267981241,2.81707845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756267981446,5.94142175,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756267981759,5.81717151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756267982116,6.22357151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756267982312,5.83314906,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756267982516,5.26517151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756267982745,5.26517151,4635.7,4635.6,0.31590001]
["bitfinex","ETHUSD",1756267982924,3.915,4636.7,4635.6,0.76310001]
["bitfinex","ETHUSD",1756267982925,0.648649,4636.0,4635.6,0.76310001]
["bitfinex","ETHUSD",1756267983251,2.15712498,4635.8,4635.7,1.659]
["bitfinex","ETHUSD",1756267983613,2.15712498,4635.8,4635.7,5.8889]
["bitfinex","ETHUSD",1756267983815,2.15712498,4635.8,4635.7,6.3361]
["bitfinex","ETHUSD",1756267984014,2.15712498,4635.8,4635.7,2.4221]
["bitfinex","ETHUSD",1756267984216,2.15712498,4635.8,4635.7,1.659]
["bitfinex","ETHUSD",1756267984413,2.59934137,4635.8,4635.7,5.574]
["bitfinex","ETHUSD",1756267984649,2.59934137,4635.8,4635.7,5.8899]
["bitfinex","ETHUSD",1756267984650,2.15712498,4635.8,4635.7,5.8899]
["bitfinex","ETHUSD",1756267985263,0.108,4635.9,4635.7,6.3371]
["bitfinex","ETHUSD",1756267985464,0.108,4636.7,4635.8,0.57677124]
["bitfinex","ETHUSD",1756267985615,4.28648299,4638.5,4636.6,0.3159]
["bitfinex","ETHUSD",1756267985616,0.108,4637.0,4636.6,0.3159]
["bitfinex","ETHUSD",1756267985912,2.15661325,4636.9,4636.7,6.0202]
["bitfinex","ETHUSD",1756267986115,2.17821046,4637.8,4636.8,0.7631]
["bitfinex","ETHUSD",1756267986324,2.15665976,4636.8,4636.7,1.659]
["bitfinex","ETHUSD",1756267986522,0.66,4636.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756267986723,2.15717151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756267987022,2.15717151,4635.7,4635.6,3.91400001]
["bitfinex","ETHUSD",1756267987219,2.15717151,4635.7,4635.6,4.22990001]
["bitfinex","ETHUSD",1756267987457,2.15709228,4635.9,4635.6,4.67710001]
["bitfinex","ETHUSD",1756267987657,2.15712599,4635.8,4635.7,0.4472]
["bitfinex","ETHUSD",1756267987846,2.15712599,4635.8,4635.7,0.7631]
["bitfinex","ETHUSD",1756267988036,2.15712599,4635.8,4635.7,4.2299]
["bitfinex","ETHUSD",1756267988359,2.15712498,4635.8,4635.7,0.7631]
["bitfinex","ETHUSD",1756267988547,2.15717151,4635.7,4635.6,3.91300001]
["bitfinex","ETHUSD",1756267989153,3.0,4636.6,4635.6,4.67610001]
["bitfinex","ETHUSD",1756267989356,2.15709597,4635.9,4635.6,1e-08]
["bitfinex","ETHUSD",1756267989560,2.45557151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756267990067,5.92717151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756267990227,6.58717151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756267992320,3.0,4635.6,4634.8,1e-08]
["bitfinex","ETHUSD",1756267992564,0.66,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1756267992860,2.81800945,4633.9,4632.8,1.679]
["bitfinex","ETHUSD",1756267993063,0.66,4633.7,4632.8,3.816]
["bitfinex","ETHUSD",1756267993360,2.15847525,4632.9,4632.8,1.679]
["bitfinex","ETHUSD",1756267993538,2.15847525,4632.9,4632.8,5.591]
["bitfinex","ETHUSD",1756267993725,2.15847525,4632.9,4632.8,1.9949]
["bitfinex","ETHUSD",1756267994128,2.15847525,4632.9,4632.8,5.9069]
["bitfinex","ETHUSD",1756267994334,2.15847525,4632.9,4632.8,6.3541]
["bitfinex","ETHUSD",1756267994550,2.15847525,4632.9,4632.8,5.9069]
["bitfinex","ETHUSD",1756267994863,2.15847525,4632.9,4632.8,1.679]
["bitfinex","ETHUSD",1756267995088,2.59179633,4632.9,4632.8,1.679]
["bitfinex","ETHUSD",1756267995250,2.15847525,4632.9,4632.8,1.679]
["bitfinex","ETHUSD",1756267996263,2.26647525,4632.9,4632.8,1.679]
["bitfinex","ETHUSD",1756267996468,2.26647525,4632.9,4632.8,1.68]
["bitfinex","ETHUSD",1756267996764,2.26647525,4632.9,4632.8,1.9959]
["bitfinex","ETHUSD",1756267996969,2.15829779,4633.3,4632.8,3.03389]
["bitfinex","ETHUSD",1756267997169,2.15838018,4633.2,4632.9,0.4472]
["bitfinex","ETHUSD",1756267997464,2.1583383,4633.2,4632.9,0.4472]
["bitfinex","ETHUSD",1756267997665,2.1583383,4633.2,4632.8,1.68]
["bitfinex","ETHUSD",1756267997666,2.17472537,4633.1,4632.8,1.68]
["bitfinex","ETHUSD",1756267997870,2.15847525,4632.9,4632.8,1.68]
["bitfinex","ETHUSD",1756267998261,2.15847525,4632.9,4632.8,5.9069]
["bitfinex","ETHUSD",1756267998455,0.108,4633.2,4632.8,2.4431]
["bitfinex","ETHUSD",1756267998660,0.108,4633.2,4632.9,0.4472]
["bitfinex","ETHUSD",1756267998857,0.108,4633.2,4632.9,0.46878475]
["bitfinex","ETHUSD",1756267999063,0.108,4633.5,4633.1,0.3159]
["bitfinex","ETHUSD",1756267999241,2.15833549,4633.2,4633.1,0.3159]
["bitfinex","ETHUSD",1756267999439,2.15828286,4633.4,4633.1,3.1961]
["bitfinex","ETHUSD",1756267999642,0.108,4634.6,4633.2,0.78839335]
["bitfinex","ETHUSD",1756267999879,0.108,4634.6,4634.5,0.3159]
["bitfinex","ETHUSD",1756268000086,0.108,4634.6,4634.5,2.4221]
["bitfinex","ETHUSD",1756268000297,0.648778,4635.3,4634.5,6.3331]
["bitfinex","ETHUSD",1756268000574,0.648778,4635.3,4634.5,6.4411]
["bitfinex","ETHUSD",1756268000575,2.15740709,4635.2,4634.5,6.4411]
["bitfinex","ETHUSD",1756268000737,2.15747526,4635.1,4634.5,6.4411]
["bitfinex","ETHUSD",1756268000941,2.15751918,4635.0,4634.5,6.4411]
["bitfinex","ETHUSD",1756268001142,2.15756823,4634.9,4634.6,0.4472]
["bitfinex","ETHUSD",1756268001370,2.15754385,4634.9,4634.8,0.3159]
["bitfinex","ETHUSD",1756268001572,2.15754385,4634.9,4634.8,4.2259]
["bitfinex","ETHUSD",1756268001766,0.108,4635.3,4634.8,4.2259]
["bitfinex","ETHUSD",1756268002023,2.15744893,4635.2,4634.9,0.4472]
["bitfinex","ETHUSD",1756268002323,2.15747421,4635.1,4634.9,0.4472]
["bitfinex","ETHUSD",1756268002524,0.44228173,4635.1,4634.5,1.767]
["bitfinex","ETHUSD",1756268002799,0.108,4635.3,4634.5,1.767]
["bitfinex","ETHUSD",1756268003003,2.15721805,4635.6,4634.6,3.91]
["bitfinex","ETHUSD",1756268003176,0.108,4635.3,4634.7,0.4472]
["bitfinex","ETHUSD",1756268003504,2.1575904,4634.8,4634.7,0.4472]
["bitfinex","ETHUSD",1756268003801,2.15740421,4635.2,4634.7,0.7631]
["bitfinex","ETHUSD",1756268004108,0.650705,4635.7,4634.8,4.3572]
["bitfinex","ETHUSD",1756268004269,0.650705,4635.7,4635.6,0.3159]
["bitfinex","ETHUSD",1756268004470,0.650705,4635.7,4635.6,4.6721]
["bitfinex","ETHUSD",1756268004675,0.002,4635.7,4635.6,4.7801]
["bitfinex","ETHUSD",1756268005129,0.002,4635.7,4635.6,0.8711]
["bitfinex","ETHUSD",1756268005480,0.002,4635.7,4635.6,4.7801]
["bitfinex","ETHUSD",1756268006505,0.002,4635.7,4635.6,7.58122805]
["bitfinex","ETHUSD",1756268006713,0.002,4635.7,4635.6,4.7801]
["bitfinex","ETHUSD",1756268006897,0.002,4635.7,4635.6,6.93731805]
["bitfinex","ETHUSD",1756268007413,0.002,4635.7,4635.6,3.02831805]
["bitfinex","ETHUSD",1756268007596,0.002,4635.7,4635.6,6.95789023]
["bitfinex","ETHUSD",1756268007911,0.002,4635.7,4635.6,8.0137363]
["bitfinex","ETHUSD",1756268008885,0.002,4635.7,4635.6,11.13030588]
["bitfinex","ETHUSD",1756268011119,0.002,4635.7,4635.6,11.12930588]
["bitfinex","ETHUSD",1756268011615,0.002,4635.7,4635.6,11.12830588]
["bitfinex","ETHUSD",1756268013933,0.002,4635.7,4635.6,7.1057363]
["bitfinex","ETHUSD",1756268014094,0.002,4635.7,4635.6,11.0117363]
["bitfinex","ETHUSD",1756268014726,0.002,4635.7,4635.6,7.1057363]
["bitfinex","ETHUSD",1756268014928,0.002,4635.7,4635.6,11.0107363]
["bitfinex","ETHUSD",1756268015627,0.002,4635.7,4635.6,11.67899172]
["bitfinex","ETHUSD",1756268015826,0.002,4635.7,4635.6,11.78699172]
["bitfinex","ETHUSD",1756268016031,0.002,4636.2,4636.0,3.66]
["bitfinex","ETHUSD",1756268016328,0.002,4636.2,4636.1,9.85876282]
["bitfinex","ETHUSD",1756268016329,1e-08,4636.2,4636.1,9.85876282]
["bitfinex","ETHUSD",1756268016624,1e-08,4636.2,4636.1,10.26079297]
["bitfinex","ETHUSD",1756268016825,1e-08,4636.2,4636.1,8.07245799]
["bitfinex","ETHUSD",1756268017126,1e-08,4636.2,4636.1,11.97645799]
["bitfinex","ETHUSD",1756268017298,1e-08,4636.2,4636.1,8.07245004]
["bitfinex","ETHUSD",1756268017638,1e-08,4636.2,4636.1,11.97545004]
["bitfinex","ETHUSD",1756268017988,1e-08,4636.2,4636.1,11.97539721]
["bitfinex","ETHUSD",1756268020327,0.002,4636.7,4636.1,11.97539721]
["bitfinex","ETHUSD",1756268020328,1e-08,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1756268020528,1e-08,4636.7,4636.6,7.60432031]
["bitfinex","ETHUSD",1756268020721,1e-08,4636.7,4636.6,12.23115279]
["bitfinex","ETHUSD",1756268021104,1e-08,4636.7,4636.6,8.32915279]
["bitfinex","ETHUSD",1756268021302,1e-08,4636.7,4636.6,13.27975053]
["bitfinex","ETHUSD",1756268021631,1e-08,4636.7,4636.6,9.37775053]
["bitfinex","ETHUSD",1756268021801,1e-08,4636.7,4636.6,13.27975053]
["bitfinex","ETHUSD",1756268022001,1e-08,4636.7,4636.6,9.37775053]
["bitfinex","ETHUSD",1756268022244,0.002,4638.3,4637.7,2.15624124]
["bitfinex","ETHUSD",1756268022394,0.002,4638.3,4637.7,8.03886536]
["bitfinex","ETHUSD",1756268023228,0.002,4638.3,4637.7,11.35446536]
["bitfinex","ETHUSD",1756268023427,0.002,4638.3,4637.7,7.88426536]
["bitfinex","ETHUSD",1756268023627,0.002,4638.3,4637.7,11.78526536]
["bitfinex","ETHUSD",1756268023924,0.002,4638.3,4637.7,11.35346536]
["bitfinex","ETHUSD",1756268024441,0.002,4638.3,4637.7,11.78426536]
["bitfinex","ETHUSD",1756268025938,0.324,4637.8,4637.7,11.20201229]
["bitfinex","ETHUSD",1756268026711,0.324,4637.8,4637.7,1.766]
["bitfinex","ETHUSD",1756268026939,0.7649,4637.8,4637.7,1.766]
["bitfinex","ETHUSD",1756268027232,0.7649,4637.8,4637.7,5.665]
["bitfinex","ETHUSD",1756268027904,0.324,4637.8,4637.7,5.665]
["bitfinex","ETHUSD",1756268028558,0.022,4637.8,4637.7,5.665]
["bitfinex","ETHUSD",1756268028838,0.022,4637.8,4637.7,8.38774124]
["bitfinex","ETHUSD",1756268029010,0.022,4637.8,4637.7,7.82024124]
["bitfinex","ETHUSD",1756268029197,0.324,4637.8,4637.7,7.82024124]
["bitfinex","ETHUSD",1756268029399,0.022,4637.8,4637.7,7.82024124]
["bitfinex","ETHUSD",1756268030227,0.022,4637.8,4637.7,4.23784124]
["bitfinex","ETHUSD",1756268030431,0.022,4637.8,4637.7,8.15740365]
["bitfinex","ETHUSD",1756268030637,0.022,4637.8,4637.7,12.61418206]
["bitfinex","ETHUSD",1756268030841,0.022,4637.8,4637.7,13.39060743]
["bitfinex","ETHUSD",1756268032666,0.022,4637.8,4637.7,9.06180743]
["bitfinex","ETHUSD",1756268032834,0.022,4637.8,4637.7,11.98220743]
["bitfinex","ETHUSD",1756268033237,0.022,4637.8,4637.7,12.29780743]
["bitfinex","ETHUSD",1756268033405,0.022,4637.8,4637.7,13.38860743]
["bitfinex","ETHUSD",1756268033606,0.022,4637.8,4637.7,12.95780743]
["bitfinex","ETHUSD",1756268033940,0.022,4637.8,4637.7,7.03866661]
["bitfinex","ETHUSD",1756268034139,0.022,4637.8,4637.7,10.93466661]
["bitfinex","ETHUSD",1756268034319,0.022,4637.8,4637.7,11.25026661]
["bitfinex","ETHUSD",1756268035209,0.022,4637.8,4637.7,10.93466661]
["bitfinex","ETHUSD",1756268035566,0.022,4637.8,4637.7,7.03866661]
["bitfinex","ETHUSD",1756268035770,0.324,4637.8,4637.7,10.93366661]
["bitfinex","ETHUSD",1756268035941,0.022,4637.8,4637.7,10.93366661]
["bitfinex","ETHUSD",1756268037329,0.324,4637.8,4637.7,10.93366661]
["bitfinex","ETHUSD",1756268037637,0.022,4637.8,4637.7,10.93366661]
["bitfinex","ETHUSD",1756268037937,0.022,4637.8,4637.7,6.92224124]
["bitfinex","ETHUSD",1756268038127,0.022,4637.8,4637.7,7.03899551]
["bitfinex","ETHUSD",1756268038310,0.022,4637.8,4637.7,10.93299551]
["bitfinex","ETHUSD",1756268038507,0.022,4637.8,4637.7,7.93303582]
["bitfinex","ETHUSD",1756268038741,0.3312,4637.8,4637.7,4.03903582]
["bitfinex","ETHUSD",1756268038965,0.3312,4637.8,4637.7,7.93203642]
["bitfinex","ETHUSD",1756268039467,0.3312,4637.8,4637.7,4.03903642]
["bitfinex","ETHUSD",1756268039636,0.3312,4637.8,4637.7,7.93203642]
["bitfinex","ETHUSD",1756268040364,0.7678,4637.8,4637.7,7.93203642]
["bitfinex","ETHUSD",1756268040568,0.3312,4637.8,4637.7,5.77579518]
["bitfinex","ETHUSD",1756268040770,0.7678,4637.8,4637.7,5.77579518]
["bitfinex","ETHUSD",1756268041267,0.7678,4637.8,4637.7,5.659]
["bitfinex","ETHUSD",1756268041469,1.06018999,4637.8,4637.7,5.659]
["bitfinex","ETHUSD",1756268041667,0.3312,4637.8,4637.7,5.658]
["bitfinex","ETHUSD",1756268041872,0.3312,4637.8,4637.7,7.81424124]
["bitfinex","ETHUSD",1756268042539,0.7678,4637.8,4637.7,1.766]
["bitfinex","ETHUSD",1756268042739,0.7678,4637.8,4637.7,5.658]
["bitfinex","ETHUSD",1756268043368,0.7678,4637.8,4637.7,1.88303544]
["bitfinex","ETHUSD",1756268043574,0.7678,4637.8,4637.7,1.766]
["bitfinex","ETHUSD",1756268043776,1.06019509,4637.8,4637.7,5.657]
["bitfinex","ETHUSD",1756268043943,0.7678,4637.8,4637.7,5.657]
["bitfinex","ETHUSD",1756268044147,0.3312,4637.8,4637.7,5.657]
["bitfinex","ETHUSD",1756268044641,0.3312,4637.8,4637.7,1.766]
["bitfinex","ETHUSD",1756268044841,0.7678,4637.8,4637.7,5.657]
["bitfinex","ETHUSD",1756268045063,0.022,4637.8,4637.7,5.657]
["bitfinex","ETHUSD",1756268045237,0.022,4637.8,4637.7,7.93032072]
["bitfinex","ETHUSD",1756268045440,0.3312,4637.8,4637.7,7.93032072]
["bitfinex","ETHUSD",1756268045652,0.3312,4637.8,4637.7,1.88307948]
["bitfinex","ETHUSD",1756268045852,0.3312,4637.8,4637.7,5.77407948]
["bitfinex","ETHUSD",1756268046566,0.7678,4637.8,4637.7,5.77407948]
["bitfinex","ETHUSD",1756268047065,0.7678,4637.8,4637.7,7.93032072]
["bitfinex","ETHUSD",1756268047066,0.3312,4637.8,4637.7,7.93032072]
["bitfinex","ETHUSD",1756268047270,0.3312,4637.8,4637.7,5.77415314]
["bitfinex","ETHUSD",1756268047472,0.3312,4637.8,4637.7,7.93039438]
["bitfinex","ETHUSD",1756268047843,0.3312,4637.8,4637.7,5.77415314]
["bitfinex","ETHUSD",1756268048477,0.3312,4637.8,4637.7,5.77315314]
["bitfinex","ETHUSD",1756268048677,0.3312,4637.8,4637.7,7.92939438]
["bitfinex","ETHUSD",1756268049252,0.3312,4637.8,4637.7,5.77315314]
["bitfinex","ETHUSD",1756268049448,0.022,4637.8,4637.7,8.24509438]
["bitfinex","ETHUSD",1756268049648,0.022,4637.8,4637.7,1.88315314]
["bitfinex","ETHUSD",1756268049859,0.3312,4637.8,4637.7,1.88315314]
["bitfinex","ETHUSD",1756268050151,0.7678,4637.8,4637.7,5.77215314]
["bitfinex","ETHUSD",1756268051291,0.7678,4637.8,4637.7,1.88315314]
["bitfinex","ETHUSD",1756268051448,0.7678,4637.8,4637.7,5.77215314]
["bitfinex","ETHUSD",1756268051654,0.7678,4637.8,4637.7,5.77115314]
["bitfinex","ETHUSD",1756268051849,0.7678,4637.8,4637.7,1.88315314]
["bitfinex","ETHUSD",1756268052180,0.7678,4637.8,4637.7,5.77115314]
["bitfinex","ETHUSD",1756268054180,0.7678,4637.8,4637.7,5.77117107]
["bitfinex","ETHUSD",1756268054385,0.7678,4637.8,4637.7,5.77017107]
["bitfinex","ETHUSD",1756268054680,1.06018555,4637.8,4637.7,5.77017107]
["bitfinex","ETHUSD",1756268054885,1.06018555,4637.8,4637.7,5.653]
["bitfinex","ETHUSD",1756268055187,1.06018555,4637.8,4637.7,5.77017853]
["bitfinex","ETHUSD",1756268055374,0.7678,4637.8,4637.7,5.653]
["bitfinex","ETHUSD",1756268055752,0.7678,4637.8,4637.7,5.77017332]
["bitfinex","ETHUSD",1756268056085,0.7678,4637.8,4637.7,5.653]
["bitfinex","ETHUSD",1756268056752,7.82679998,4637.8,4637.7,5.653]
["bitfinex","ETHUSD",1756268057086,7.39019998,4637.8,4637.7,5.653]
["bitfinex","ETHUSD",1756268058325,0.3312,4637.8,4637.7,5.77016334]
["bitfinex","ETHUSD",1756268058480,0.3312,4637.8,4637.7,1.766]
["bitfinex","ETHUSD",1756268058684,2.92399474,4637.8,4637.7,1.658]
["bitfinex","ETHUSD",1756268058921,2.92399474,4637.8,4637.7,5.544]
["bitfinex","ETHUSD",1756268058922,3.54164102,4637.8,4637.7,5.544]
["bitfinex","ETHUSD",1756268059383,0.022,4637.8,4637.7,5.544]
["bitfinex","ETHUSD",1756268059582,0.022,4637.8,4637.7,8.45964124]
["bitfinex","ETHUSD",1756268059806,0.022,4637.8,4637.7,8.68476537]
["bitfinex","ETHUSD",1756268060828,0.3312,4637.8,4637.7,5.76812413]
["bitfinex","ETHUSD",1756268060982,0.3312,4637.8,4637.7,1.88312413]
["bitfinex","ETHUSD",1756268061182,0.3312,4637.8,4637.7,5.76812413]
["bitfinex","ETHUSD",1756268061683,0.022,4637.8,4637.7,8.23906537]
["bitfinex","ETHUSD",1756268061883,0.022,4637.8,4637.7,1.88312413]
["bitfinex","ETHUSD",1756268061884,0.3312,4637.8,4637.7,1.88312413]
["bitfinex","ETHUSD",1756268062184,0.3312,4637.8,4637.7,5.76712413]
["bitfinex","ETHUSD",1756268062382,0.7678,4637.8,4637.7,5.76712413]
["bitfinex","ETHUSD",1756268062987,0.3312,4637.8,4637.7,7.92336537]
["bitfinex","ETHUSD",1756268063193,0.022,4637.8,4637.7,8.23906537]
["bitfinex","ETHUSD",1756268063884,0.3312,4637.8,4637.7,1.88312413]
["bitfinex","ETHUSD",1756268064089,0.3312,4637.8,4637.7,5.76612413]
["bitfinex","ETHUSD",1756268064287,2.92399474,4637.8,4637.7,1.658]
["bitfinex","ETHUSD",1756268064487,2.15643518,4637.3,4637.1,0.108]
["bitfinex","ETHUSD",1756268064784,1.38381081,4637.8,4637.2,3.883]
["bitfinex","ETHUSD",1756268064785,2.15638073,4637.4,4637.2,3.883]
["bitfinex","ETHUSD",1756268064986,2.15656674,4637.0,4636.9,1.658]
["bitfinex","ETHUSD",1756268065181,2.90236674,4637.0,4636.9,5.541]
["bitfinex","ETHUSD",1756268065598,0.7458,4637.0,4636.9,5.541]
["bitfinex","ETHUSD",1756268065928,2.90236674,4637.0,4636.9,1.658]
["bitfinex","ETHUSD",1756268066129,3.40988716,4637.0,4636.9,5.541]
["bitfinex","ETHUSD",1756268066305,6.40988716,4637.0,4636.9,1.658]
["bitfinex","ETHUSD",1756268066506,2.15670627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268066724,5.85968359,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268066896,6.58914029,4636.7,4636.6,3.883]
["bitfinex","ETHUSD",1756268067627,6.58914029,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268068200,7.24914029,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268068530,6.58914029,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268068828,5.57390627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268069043,6.02380627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268069233,3.4172,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268069433,3.108,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268069728,3.3166,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268069931,6.57852794,4636.7,4636.6,3.883]
["bitfinex","ETHUSD",1756268070108,6.57852794,4636.7,4636.6,3.882]
["bitfinex","ETHUSD",1756268070705,6.12862794,4636.7,4636.6,3.882]
["bitfinex","ETHUSD",1756268071142,6.12862794,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268071331,6.57852794,4636.7,4636.6,3.882]
["bitfinex","ETHUSD",1756268071530,13.63752792,4636.7,4636.6,3.882]
["bitfinex","ETHUSD",1756268071740,13.18762792,4636.7,4636.6,3.882]
["bitfinex","ETHUSD",1756268072047,13.63752792,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268072216,14.29752792,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756268073630,2.81689234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268073847,23.60081224,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268074015,10.57139234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268074353,6.69139234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268075649,10.57139234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268075949,11.11871401,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268077148,7.32521001,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268077333,6.87531001,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268077719,7.32521001,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268079231,11.20421001,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268079748,10.75431001,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268080058,6.87531001,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268081473,2.81221401,4636.3,4636.2,0.31030001]
["bitfinex","ETHUSD",1756268081779,2.26489234,4636.3,4636.2,0.31030001]
["bitfinex","ETHUSD",1756268081979,2.26489234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268082275,2.15689234,4636.3,4636.2,0.31030001]
["bitfinex","ETHUSD",1756268082668,2.15689234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268083580,2.17323564,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268084983,2.15689234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268085346,2.60289234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268085553,5.60289234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268086878,6.70626246,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268087947,7.81616246,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268088250,6.70626246,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268088573,6.38966246,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268088981,6.38966246,4636.3,4636.2,0.31030001]
["bitfinex","ETHUSD",1756268089151,5.60289234,4636.3,4636.2,0.31030001]
["bitfinex","ETHUSD",1756268089553,5.60289234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268090784,5.91949234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268091888,5.60289234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268092084,12.66189232,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268092756,12.76989232,4636.3,4636.2,0.31030001]
["bitfinex","ETHUSD",1756268093585,7.61299998,4636.3,4636.2,0.31030001]
["bitfinex","ETHUSD",1756268093790,7.61299998,4636.3,4636.2,0.75530001]
["bitfinex","ETHUSD",1756268093990,10.50499998,4636.3,4636.2,0.75530001]
["bitfinex","ETHUSD",1756268094788,10.50499998,4636.3,4636.2,0.31030001]
["bitfinex","ETHUSD",1756268094989,12.66189232,4636.3,4636.2,0.31030001]
["bitfinex","ETHUSD",1756268095691,12.66189232,4636.3,4636.2,4.62730001]
["bitfinex","ETHUSD",1756268095692,10.50499998,4636.3,4636.2,4.62730001]
["bitfinex","ETHUSD",1756268096060,12.66189232,4636.3,4636.2,4.62730001]
["bitfinex","ETHUSD",1756268096262,10.50499998,4636.3,4636.2,4.62730001]
["bitfinex","ETHUSD",1756268096671,5.60289234,4636.3,4636.2,4.18230001]
["bitfinex","ETHUSD",1756268096883,5.60289234,4636.3,4636.2,0.31030001]
["bitfinex","ETHUSD",1756268097081,5.60289234,4636.3,4636.2,3.87200001]
["bitfinex","ETHUSD",1756268097285,5.60289234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268098084,6.37886342,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268098285,6.66876342,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268099468,6.37886342,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268099695,5.60289234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268099861,3.446,4636.3,4636.2,0.30200001]
["bitfinex","ETHUSD",1756268100262,5.89279234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268100505,5.94749234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268100813,3.446,4636.3,4636.2,0.73380001]
["bitfinex","ETHUSD",1756268101195,0.002,4636.7,4636.2,0.92936567]
["bitfinex","ETHUSD",1756268101369,0.002,4636.7,4636.4,2.15684582]
["bitfinex","ETHUSD",1756268101562,0.002,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1756268101895,0.002,4636.7,4636.6,2.79322141]
["bitfinex","ETHUSD",1756268102211,0.002,4636.7,4636.6,3.22502141]
["bitfinex","ETHUSD",1756268102365,0.002,4636.7,4636.6,3.20345389]
["bitfinex","ETHUSD",1756268102872,0.002,4636.7,4636.6,7.07245389]
["bitfinex","ETHUSD",1756268103079,0.002,4636.7,4636.6,8.16128186]
["bitfinex","ETHUSD",1756268103629,0.002,4636.7,4636.6,8.04394642]
["bitfinex","ETHUSD",1756268103770,0.002,4636.7,4636.6,8.16107969]
["bitfinex","ETHUSD",1756268103967,0.002,4636.7,4636.6,8.26907969]
["bitfinex","ETHUSD",1756268104272,0.002,4636.7,4636.6,0.72269893]
["bitfinex","ETHUSD",1756268104496,0.002,4636.7,4636.6,4.59069893]
["bitfinex","ETHUSD",1756268104818,2.15675279,4636.6,4636.5,1.659]
["bitfinex","ETHUSD",1756268104969,5.44665279,4636.6,4636.5,1.659]
["bitfinex","ETHUSD",1756268105295,2.15675279,4636.6,4636.5,2.3928]
["bitfinex","ETHUSD",1756268105487,2.15675279,4636.6,4636.5,1.961]
["bitfinex","ETHUSD",1756268106098,2.44665279,4636.6,4636.5,1.659]
["bitfinex","ETHUSD",1756268106401,5.88899595,4636.6,4636.5,1.659]
["bitfinex","ETHUSD",1756268107365,5.70709595,4636.6,4636.5,1.659]
["bitfinex","ETHUSD",1756268107565,5.26475279,4636.6,4636.5,1.659]
["bitfinex","ETHUSD",1756268107813,5.15675279,4636.6,4636.5,2.3928]
["bitfinex","ETHUSD",1756268108829,5.15675279,4636.6,4636.5,1.659]
["bitfinex","ETHUSD",1756268109161,5.44665279,4636.6,4636.5,5.526]
["bitfinex","ETHUSD",1756268109321,6.2179855,4636.6,4636.5,5.525]
["bitfinex","ETHUSD",1756268109513,6.2179855,4636.6,4636.2,1e-08]
["bitfinex","ETHUSD",1756268109514,4.49033271,4636.6,4636.3,3.866]
["bitfinex","ETHUSD",1756268109747,0.108,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268109917,2.57971407,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268110260,6.95871407,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1756268110435,5.81693887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756268110611,6.24603887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756268110815,6.53593887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756268111117,7.30727158,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756268112213,6.32617158,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756268112556,7.41527158,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756268112765,11.28027158,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756268112927,6.21817158,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756268113122,6.32617158,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756268113642,6.32617158,4636.2,4634.5,1.31026501]
["bitfinex","ETHUSD",1756268113643,2.15768351,4634.6,4634.5,1.31026501]
["bitfinex","ETHUSD",1756268113857,2.15763348,4634.8,4634.5,2.04406501]
["bitfinex","ETHUSD",1756268114024,2.15759403,4634.8,4634.6,0.4318]
["bitfinex","ETHUSD",1756268114421,0.648741,4634.8,4634.7,0.7338]
["bitfinex","ETHUSD",1756268114636,2.1575904,4634.8,4634.7,0.7338]
["bitfinex","ETHUSD",1756268115241,2.15754447,4634.9,4634.7,0.7338]
["bitfinex","ETHUSD",1756268115458,2.8062119,4635.0,4634.7,0.302]
["bitfinex","ETHUSD",1756268115649,3.648714,4635.0,4634.8,0.4533759]
["bitfinex","ETHUSD",1756268115854,3.648714,4635.0,4634.9,0.7338]
["bitfinex","ETHUSD",1756268115855,2.15750235,4635.0,4634.9,0.7338]
["bitfinex","ETHUSD",1756268116017,2.15750235,4635.0,4634.9,4.5978]
["bitfinex","ETHUSD",1756268116213,2.15742343,4635.2,4634.9,0.302]
["bitfinex","ETHUSD",1756268116419,2.15768124,4634.7,4634.5,1.74206501]
["bitfinex","ETHUSD",1756268116627,2.15759445,4634.8,4634.6,4.166]
["bitfinex","ETHUSD",1756268116833,2.15752004,4635.0,4634.7,0.4318]
["bitfinex","ETHUSD",1756268117155,3.0,4635.2,4634.5,1.31026501]
["bitfinex","ETHUSD",1756268117451,2.15768351,4634.6,4634.5,1.31026501]
["bitfinex","ETHUSD",1756268117669,2.15768351,4634.6,4634.5,5.17326501]
["bitfinex","ETHUSD",1756268117827,2.15768351,4634.6,4634.5,1.31026501]
["bitfinex","ETHUSD",1756268118023,2.15768351,4634.6,4634.5,1.61226501]
["bitfinex","ETHUSD",1756268118214,3.0,4635.2,4634.5,1.61226501]
["bitfinex","ETHUSD",1756268118420,2.15745075,4635.1,4634.5,5.90706501]
["bitfinex","ETHUSD",1756268118619,0.648668,4635.3,4634.6,0.4318]
["bitfinex","ETHUSD",1756268118840,5.80602566,4635.3,4635.2,0.302]
["bitfinex","ETHUSD",1756268119128,5.80602566,4635.3,4635.2,4.5968]
["bitfinex","ETHUSD",1756268119129,0.648668,4635.3,4635.2,4.5968]
["bitfinex","ETHUSD",1756268119644,3.0,4635.9,4635.2,4.5968]
["bitfinex","ETHUSD",1756268119843,0.64858,4635.9,4635.3,0.89148]
["bitfinex","ETHUSD",1756268120021,7.05899998,4636.1,4635.8,0.302]
["bitfinex","ETHUSD",1756268120223,3.0,4636.0,4635.9,0.4318]
["bitfinex","ETHUSD",1756268120480,3.0,4636.0,4635.4,5.522]
["bitfinex","ETHUSD",1756268120671,5.15704452,4636.0,4635.9,0.302]
["bitfinex","ETHUSD",1756268121129,5.15704452,4636.0,4635.9,0.7338]
["bitfinex","ETHUSD",1756268121647,3.0,4636.0,4635.9,0.7338]
["bitfinex","ETHUSD",1756268121950,3.0,4636.0,4635.9,0.302]
["bitfinex","ETHUSD",1756268122474,1.0,4933.0,4635.9,4.5958]
["bitfinex","ETHUSD",1756268122475,0.022,4637.8,4635.9,4.5958]
["bitfinex","ETHUSD",1756268122764,0.648374,4637.4,4636.0,0.57683139]
["bitfinex","ETHUSD",1756268122943,0.648374,4637.4,4636.1,3.97825139]
["bitfinex","ETHUSD",1756268123122,2.15659474,4637.0,4636.6,0.302]
["bitfinex","ETHUSD",1756268123322,2.15659474,4637.0,4636.6,1.961]
["bitfinex","ETHUSD",1756268123734,7.05899998,4636.9,4636.6,5.822]
["bitfinex","ETHUSD",1756268123931,7.05899998,4636.9,4636.6,6.2538]
["bitfinex","ETHUSD",1756268124259,7.05899998,4636.9,4636.6,6.3618]
["bitfinex","ETHUSD",1756268125040,7.05899998,4636.9,4636.6,2.5008]
["bitfinex","ETHUSD",1756268125239,2.15670238,4636.8,4636.6,5.929]
["bitfinex","ETHUSD",1756268125561,9.21561529,4636.9,4636.6,5.929]
["bitfinex","ETHUSD",1756268125782,7.05899998,4636.9,4636.6,6.3608]
["bitfinex","ETHUSD",1756268125982,7.05899998,4636.9,4636.6,7.21256846]
["bitfinex","ETHUSD",1756268126678,7.05899998,4636.9,4636.6,7.21156846]
["bitfinex","ETHUSD",1756268126829,7.05899998,4636.9,4636.6,9.36832125]
["bitfinex","ETHUSD",1756268128035,7.05899998,4636.9,4636.6,7.21156846]
["bitfinex","ETHUSD",1756268128269,7.05899998,4636.9,4636.6,9.36832125]
["bitfinex","ETHUSD",1756268128774,7.05899998,4636.9,4636.6,5.62640018]
["bitfinex","ETHUSD",1756268128945,7.05899998,4636.9,4636.6,9.48440018]
["bitfinex","ETHUSD",1756268129344,0.002,4637.2,4636.6,9.48440018]
["bitfinex","ETHUSD",1756268129965,0.002,4637.2,4636.6,10.14440018]
["bitfinex","ETHUSD",1756268131151,1e-08,4636.7,4636.6,13.14440018]
["bitfinex","ETHUSD",1756268131364,0.002,4637.7,4637.6,2.81628773]
["bitfinex","ETHUSD",1756268131690,0.002,4637.7,4637.6,16.76092953]
["bitfinex","ETHUSD",1756268131846,0.002,4637.7,4637.6,17.50576666]
["bitfinex","ETHUSD",1756268132573,0.002,4638.3,4637.8,2.15619474]
["bitfinex","ETHUSD",1756268132880,0.002,4638.3,4638.2,2.92400879]
["bitfinex","ETHUSD",1756268133149,0.002,4638.3,4638.2,7.2181478]
["bitfinex","ETHUSD",1756268133269,0.002,4638.3,4638.2,7.66348772]
["bitfinex","ETHUSD",1756268134604,0.002,4638.3,4638.2,3.80748772]
["bitfinex","ETHUSD",1756268134908,0.002,4638.3,4638.2,7.6840478]
["bitfinex","ETHUSD",1756268135108,0.002,4638.3,4638.2,8.8215575]
["bitfinex","ETHUSD",1756268137078,0.002,4639.5,4638.2,8.8215575]
["bitfinex","ETHUSD",1756268137079,1e-08,4638.8,4638.7,5.8157764]
["bitfinex","ETHUSD",1756268137408,1e-08,4638.8,4638.7,11.44385533]
["bitfinex","ETHUSD",1756268137581,1e-08,4638.8,4638.7,13.6782259]
["bitfinex","ETHUSD",1756268138291,1e-08,4639.6,4639.4,2.81545113]
["bitfinex","ETHUSD",1756268138487,1e-08,4639.6,4639.5,14.98785032]
["bitfinex","ETHUSD",1756268138798,1e-08,4639.8,4639.7,5.81531176]
["bitfinex","ETHUSD",1756268138998,1e-08,4639.8,4639.7,11.44214959]
["bitfinex","ETHUSD",1756268139185,1e-08,4639.8,4639.7,12.20855416]
["bitfinex","ETHUSD",1756268139400,1e-08,4639.8,4639.7,14.46019786]
["bitfinex","ETHUSD",1756268139600,1e-08,4639.8,4639.7,10.49135546]
["bitfinex","ETHUSD",1756268139805,0.2495,4640.9,4640.7,2.81484732]
["bitfinex","ETHUSD",1756268140008,0.2495,4640.9,4640.7,8.43284732]
["bitfinex","ETHUSD",1756268140194,0.2495,4640.9,4640.7,9.19924732]
["bitfinex","ETHUSD",1756268140393,0.2495,4640.9,4640.7,10.33466427]
["bitfinex","ETHUSD",1756268140590,0.2495,4640.9,4640.7,10.49933626]
["bitfinex","ETHUSD",1756268140823,0.2495,4640.9,4640.7,10.74883626]
["bitfinex","ETHUSD",1756268141030,1e-08,4640.9,4640.8,2.81480089]
["bitfinex","ETHUSD",1756268141215,1e-08,4640.9,4640.8,21.86050456]
["bitfinex","ETHUSD",1756268141419,1e-08,4640.9,4640.8,22.0229342]
["bitfinex","ETHUSD",1756268141621,1e-08,4640.9,4640.8,22.13833646]
["bitfinex","ETHUSD",1756268143613,1e-08,4641.8,4641.7,2.81438309]
["bitfinex","ETHUSD",1756268143822,1e-08,4641.8,4641.7,17.01881113]
["bitfinex","ETHUSD",1756268144028,1e-08,4641.8,4641.7,17.8716673]
["bitfinex","ETHUSD",1756268144333,1e-08,4641.8,4641.7,17.98693667]
["bitfinex","ETHUSD",1756268144550,1e-08,4641.8,4641.7,17.8716673]
["bitfinex","ETHUSD",1756268145208,0.02,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1756268145402,0.02,4642.8,4642.7,8.34145824]
["bitfinex","ETHUSD",1756268145603,0.02,4642.8,4642.7,3.81091905]
["bitfinex","ETHUSD",1756268145922,0.02,4642.8,4642.7,7.68145824]
["bitfinex","ETHUSD",1756268146103,0.02,4642.8,4642.7,7.65991905]
["bitfinex","ETHUSD",1756268146301,0.02,4642.8,4642.7,8.64131036]
["bitfinex","ETHUSD",1756268146500,0.02,4642.8,4642.7,9.30131036]
["bitfinex","ETHUSD",1756268147001,0.02,4642.8,4642.7,9.29931036]
["bitfinex","ETHUSD",1756268148061,0.02,4642.8,4642.7,7.14539131]
["bitfinex","ETHUSD",1756268148240,0.02,4642.8,4642.7,9.29931036]
["bitfinex","ETHUSD",1756268148625,0.02,4642.8,4642.7,9.59881036]
["bitfinex","ETHUSD",1756268149345,0.3261,4642.8,4642.7,6.48439131]
["bitfinex","ETHUSD",1756268149542,0.3261,4642.8,4642.7,8.63831036]
["bitfinex","ETHUSD",1756268149922,0.02,4642.8,4642.7,8.63831036]
["bitfinex","ETHUSD",1756268150111,0.3261,4642.8,4642.7,6.48439131]
["bitfinex","ETHUSD",1756268150441,0.02,4642.8,4642.7,9.29831036]
["bitfinex","ETHUSD",1756268150644,0.02,4642.8,4642.7,9.59781036]
["bitfinex","ETHUSD",1756268151029,0.02,4642.8,4642.7,9.29831036]
["bitfinex","ETHUSD",1756268151424,0.02,4642.8,4642.7,9.45916133]
["bitfinex","ETHUSD",1756268151817,0.02,4642.8,4642.7,10.22556133]
["bitfinex","ETHUSD",1756268152235,0.02,4642.8,4642.7,9.45816133]
["bitfinex","ETHUSD",1756268153025,0.02,4642.8,4642.7,5.61416133]
["bitfinex","ETHUSD",1756268153354,0.3261,4642.8,4642.7,1.81885097]
["bitfinex","ETHUSD",1756268153526,0.3261,4642.8,4642.7,5.66285097]
["bitfinex","ETHUSD",1756268153721,0.3261,4642.8,4642.7,1.81885097]
["bitfinex","ETHUSD",1756268153922,0.7693,4642.8,4642.7,5.66285097]
["bitfinex","ETHUSD",1756268154258,0.3261,4642.8,4642.7,5.66285097]
["bitfinex","ETHUSD",1756268154625,0.3261,4642.8,4642.7,7.81677002]
["bitfinex","ETHUSD",1756268155159,0.3261,4642.8,4642.7,7.92477002]
["bitfinex","ETHUSD",1756268155346,0.3261,4642.8,4642.7,5.77085097]
["bitfinex","ETHUSD",1756268155566,0.02,4642.8,4642.7,9.46135512]
["bitfinex","ETHUSD",1756268155728,0.02,4642.8,4642.7,9.16185512]
["bitfinex","ETHUSD",1756268156259,0.02,4642.8,4642.7,9.46135512]
["bitfinex","ETHUSD",1756268156621,0.3261,4642.8,4642.7,4.65785512]
["bitfinex","ETHUSD",1756268156826,0.3261,4642.8,4642.7,7.92377002]
["bitfinex","ETHUSD",1756268157027,0.3261,4642.8,4642.7,4.08077002]
["bitfinex","ETHUSD",1756268157227,0.7693,4642.8,4642.7,5.607]
["bitfinex","ETHUSD",1756268157428,0.7713,4642.8,4642.7,5.607]
["bitfinex","ETHUSD",1756268158249,0.7713,4642.8,4642.7,1.765]
["bitfinex","ETHUSD",1756268158434,2.92517266,4642.8,4642.7,5.607]
["bitfinex","ETHUSD",1756268159159,3.43306423,4642.8,4642.7,5.606]
["bitfinex","ETHUSD",1756268159368,0.7713,4642.8,4642.7,5.606]
["bitfinex","ETHUSD",1756268159550,2.92517266,4642.8,4642.7,5.606]
["bitfinex","ETHUSD",1756268159726,0.3281,4642.8,4642.7,5.606]
["bitfinex","ETHUSD",1756268159932,0.765,4642.8,4642.7,5.606]
["bitfinex","ETHUSD",1756268160140,0.765,4642.8,4642.7,1.765]
["bitfinex","ETHUSD",1756268160438,0.765,4642.8,4642.7,5.606]
["bitfinex","ETHUSD",1756268160634,0.3281,4642.8,4642.7,5.606]
["bitfinex","ETHUSD",1756268160830,0.765,4642.8,4642.7,5.498]
["bitfinex","ETHUSD",1756268161043,3.21075216,4642.8,4642.7,1.765]
["bitfinex","ETHUSD",1756268161373,3.21075216,4642.8,4642.7,5.498]
["bitfinex","ETHUSD",1756268161936,3.21075216,4642.8,4642.7,1.657]
["bitfinex","ETHUSD",1756268162174,3.21075216,4642.8,4642.7,5.498]
["bitfinex","ETHUSD",1756268162175,0.3281,4642.8,4642.7,5.498]
["bitfinex","ETHUSD",1756268162481,0.3281,4642.8,4642.7,5.606]
["bitfinex","ETHUSD",1756268162783,0.022,4642.8,4642.7,8.04891905]
["bitfinex","ETHUSD",1756268162986,0.022,4642.8,4642.7,2.90161725]
["bitfinex","ETHUSD",1756268163189,0.3375,4642.8,4642.7,7.87524415]
["bitfinex","ETHUSD",1756268163341,0.022,4642.8,4642.7,7.87524415]
["bitfinex","ETHUSD",1756268163528,0.022,4642.8,4642.7,9.27674415]
["bitfinex","ETHUSD",1756268164144,0.022,4642.8,4642.7,5.43674415]
["bitfinex","ETHUSD",1756268164346,0.3375,4642.8,4642.7,4.03524415]
["bitfinex","ETHUSD",1756268164547,0.3375,4642.8,4642.7,5.7213251]
["bitfinex","ETHUSD",1756268165465,0.3375,4642.8,4642.7,7.87524415]
["bitfinex","ETHUSD",1756268165667,0.3375,4642.8,4642.7,5.7213251]
["bitfinex","ETHUSD",1756268165868,0.7744,4642.8,4642.7,1.8813251]
["bitfinex","ETHUSD",1756268166067,2.92827266,4642.8,4642.7,5.7203251]
["bitfinex","ETHUSD",1756268166452,0.7744,4642.8,4642.7,5.7203251]
["bitfinex","ETHUSD",1756268166652,0.022,4642.8,4642.7,5.6123251]
["bitfinex","ETHUSD",1756268166852,0.022,4642.8,4642.7,8.93987282]
["bitfinex","ETHUSD",1756268167443,0.022,4642.8,4642.7,9.39237282]
["bitfinex","ETHUSD",1756268167938,0.022,4642.8,4642.7,4.81187282]
["bitfinex","ETHUSD",1756268168137,0.3375,4642.8,4642.7,1.8813251]
["bitfinex","ETHUSD",1756268168552,0.3375,4642.8,4642.7,5.7203251]
["bitfinex","ETHUSD",1756268168952,0.3375,4642.8,4642.7,1.88199668]
["bitfinex","ETHUSD",1756268169178,0.3375,4642.8,4642.7,5.71999668]
["bitfinex","ETHUSD",1756268169679,0.3375,4642.8,4642.7,5.603]
["bitfinex","ETHUSD",1756268169839,0.3375,4642.8,4642.7,5.72006844]
["bitfinex","ETHUSD",1756268170345,0.022,4642.8,4642.7,7.87398749]
["bitfinex","ETHUSD",1756268171267,0.022,4642.8,4642.7,9.61828619]
["bitfinex","ETHUSD",1756268172646,0.022,4642.8,4642.7,10.27828619]
["bitfinex","ETHUSD",1756268172847,0.022,4642.8,4642.7,5.98778619]
["bitfinex","ETHUSD",1756268173079,0.022,4642.8,4642.7,9.82478619]
["bitfinex","ETHUSD",1756268173579,0.022,4642.8,4642.7,5.32778619]
["bitfinex","ETHUSD",1756268173744,0.022,4642.8,4642.7,8.87578619]
["bitfinex","ETHUSD",1756268173948,0.3375,4642.8,4642.7,5.71906844]
["bitfinex","ETHUSD",1756268174167,0.022,4642.8,4642.7,8.16198749]
["bitfinex","ETHUSD",1756268174344,0.022,4642.8,4642.7,7.87298749]
["bitfinex","ETHUSD",1756268174544,0.022,4642.8,4642.7,4.03598749]
["bitfinex","ETHUSD",1756268174874,0.022,4642.8,4642.7,7.89452668]
["bitfinex","ETHUSD",1756268175075,0.022,4642.8,4642.7,9.1668398]
["bitfinex","ETHUSD",1756268175481,0.3375,4642.8,4642.7,2.88692075]
["bitfinex","ETHUSD",1756268175650,0.3375,4642.8,4642.7,5.71906844]
["bitfinex","ETHUSD",1756268175977,0.3375,4642.8,4642.7,1.88206844]
["bitfinex","ETHUSD",1756268176181,0.3375,4642.8,4642.7,5.71806844]
["bitfinex","ETHUSD",1756268176478,0.8744,4642.8,4642.7,1.88206844]
["bitfinex","ETHUSD",1756268176658,0.8744,4642.8,4642.7,5.71806844]
["bitfinex","ETHUSD",1756268177057,3.02827266,4642.8,4642.7,1.88206844]
["bitfinex","ETHUSD",1756268177260,0.8744,4642.8,4642.7,5.71806844]
["bitfinex","ETHUSD",1756268178156,0.122,4642.8,4642.7,5.71806844]
["bitfinex","ETHUSD",1756268178361,0.122,4642.8,4642.7,8.65919412]
["bitfinex","ETHUSD",1756268178679,0.122,4642.8,4642.7,9.40069412]
["bitfinex","ETHUSD",1756268179078,0.122,4642.8,4642.7,9.94362568]
["bitfinex","ETHUSD",1756268179284,0.122,4642.8,4642.7,10.06075274]
["bitfinex","ETHUSD",1756268179874,0.122,4642.8,4642.7,6.22475274]
["bitfinex","ETHUSD",1756268180188,0.122,4642.8,4642.7,10.05975274]
["bitfinex","ETHUSD",1756268180385,0.122,4642.8,4642.7,13.05975274]
["bitfinex","ETHUSD",1756268181989,0.122,4642.8,4640.0,0.4369]
["bitfinex","ETHUSD",1756268181990,2.15407432,4642.4,4641.3,0.001]
["bitfinex","ETHUSD",1756268182152,2.15429026,4641.9,4641.3,0.001]
["bitfinex","ETHUSD",1756268182357,3.26277088,4641.9,4641.4,0.297]
["bitfinex","ETHUSD",1756268182681,4.55216919,4641.9,4641.4,0.297]
["bitfinex","ETHUSD",1756268182881,4.73755505,4641.9,4641.4,0.297]
["bitfinex","ETHUSD",1756268183664,3.96091773,4641.9,4641.4,0.297]
["bitfinex","ETHUSD",1756268184072,3.96091773,4641.9,4641.3,0.001]
["bitfinex","ETHUSD",1756268184073,6.97726103,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1756268184276,6.96091773,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1756268184474,6.96091773,4641.9,4641.3,0.001]
["bitfinex","ETHUSD",1756268184475,2.15452234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756268184651,2.46704724,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756268184854,6.2166515,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756268185065,2.15486762,4640.7,4639.1,1.656]
["bitfinex","ETHUSD",1756268185264,2.26321886,4639.9,4639.1,1.656]
["bitfinex","ETHUSD",1756268185465,2.78044802,4639.9,4639.2,3.835]
["bitfinex","ETHUSD",1756268185665,3.21734802,4639.9,4639.2,3.835]
["bitfinex","ETHUSD",1756268186283,2.15549759,4639.3,4639.1,1.764]
["bitfinex","ETHUSD",1756268186484,2.15567437,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756268186689,5.15567437,4639.0,4638.9,1.703]
["bitfinex","ETHUSD",1756268186888,5.47117437,4639.0,4638.9,1.703]
["bitfinex","ETHUSD",1756268187095,5.47117437,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756268187291,5.90767437,4639.0,4638.9,3.835]
["bitfinex","ETHUSD",1756268187894,6.54468592,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756268188097,3.4528433,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756268188294,5.59218345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756268188510,2.44318345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756268189414,2.44318345,4638.9,4638.8,0.128]
["bitfinex","ETHUSD",1756268189624,2.44318345,4638.9,4638.8,3.856]
["bitfinex","ETHUSD",1756268189793,3.63956085,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756268189995,3.65590415,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756268190208,2.15614825,4637.9,4637.2,1.657]
["bitfinex","ETHUSD",1756268190408,2.15614825,4637.9,4637.6,1.793]
["bitfinex","ETHUSD",1756268190631,2.44364825,4637.9,4637.6,1.793]
["bitfinex","ETHUSD",1756268190786,0.4365,4638.8,4637.7,0.02156241]
["bitfinex","ETHUSD",1756268191128,0.108,4639.0,4638.3,0.108]
["bitfinex","ETHUSD",1756268191306,2.15587334,4638.5,4638.4,2.783]
["bitfinex","ETHUSD",1756268191497,2.44337334,4638.5,4638.4,2.783]
["bitfinex","ETHUSD",1756268191677,2.44337334,4638.5,4638.3,0.108]
["bitfinex","ETHUSD",1756268191678,0.2875,4638.5,4638.3,0.108]
["bitfinex","ETHUSD",1756268191884,2.15586935,4638.5,4638.4,3.836]
["bitfinex","ETHUSD",1756268192893,2.15591583,4638.4,4638.3,3.837]
["bitfinex","ETHUSD",1756268193419,6.31109435,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756268193714,6.41909435,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756268194196,5.55141583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756268194391,5.44341583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756268195083,5.87991583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756268195913,5.15591583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756268196419,5.44341583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756268196604,6.25779435,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756268197016,6.69429435,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756268197823,10.53129435,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756268198324,10.53129435,4638.4,4636.1,0.4535]
["bitfinex","ETHUSD",1756268198513,2.15652023,4637.1,4637.0,0.108]
["bitfinex","ETHUSD",1756268199519,2.15646653,4637.3,4637.0,0.108]
["bitfinex","ETHUSD",1756268199833,3.108,4637.6,4637.0,0.108]
["bitfinex","ETHUSD",1756268200192,0.108,4637.6,4637.1,2.15647783]
["bitfinex","ETHUSD",1756268200391,0.108,4638.7,4637.5,0.4003]
["bitfinex","ETHUSD",1756268200637,0.108,4639.0,4637.6,2.13306287]
["bitfinex","ETHUSD",1756268200842,2.15581713,4638.7,4638.3,0.108]
["bitfinex","ETHUSD",1756268201123,2.38218246,4638.7,4638.3,0.108]
["bitfinex","ETHUSD",1756268201313,2.15582287,4638.6,4638.3,0.108]
["bitfinex","ETHUSD",1756268201623,2.44341583,4638.4,4638.3,0.108]
["bitfinex","ETHUSD",1756268201823,2.44341583,4638.4,4637.6,1.658]
["bitfinex","ETHUSD",1756268201824,0.3038433,4638.4,4637.6,1.658]
["bitfinex","ETHUSD",1756268202003,2.15624124,4637.7,4637.6,1.658]
["bitfinex","ETHUSD",1756268202326,0.22638171,4638.7,4637.6,0.7458]
["bitfinex","ETHUSD",1756268202487,0.22638171,4638.7,4637.8,0.108]
["bitfinex","ETHUSD",1756268202488,2.15606692,4638.1,4637.8,0.108]
["bitfinex","ETHUSD",1756268202687,2.15606692,4638.1,4637.6,0.2923]
["bitfinex","ETHUSD",1756268202688,2.15619725,4637.8,4637.7,0.108]
["bitfinex","ETHUSD",1756268202888,2.44369725,4637.8,4636.9,1.658]
["bitfinex","ETHUSD",1756268203102,2.15627551,4637.7,4637.5,0.108]
["bitfinex","ETHUSD",1756268203299,2.15628773,4637.6,4637.5,0.108]
["bitfinex","ETHUSD",1756268203519,0.2875,4637.6,4637.5,0.108]
["bitfinex","ETHUSD",1756268203722,2.15623381,4637.8,4637.5,0.108]
["bitfinex","ETHUSD",1756268203925,2.26387317,4638.5,4637.5,0.8538]
["bitfinex","ETHUSD",1756268204221,5.15596231,4638.3,4635.8,0.4535]
["bitfinex","ETHUSD",1756268204431,2.15653886,4637.1,4635.8,4.2905]
["bitfinex","ETHUSD",1756268204730,2.15651116,4637.2,4635.9,0.4535]
["bitfinex","ETHUSD",1756268204893,3.0,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1756268205097,10.05899998,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756268206300,12.21561323,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756268207295,10.05899998,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756268207495,12.21561323,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756268207937,12.93961323,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756268208168,13.55996767,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756268209602,13.12346767,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268209815,12.50311323,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268210000,12.21561323,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268210603,12.93961323,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268211021,12.50311323,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268211221,12.41621365,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268211532,12.93961323,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268211730,13.14021344,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268212148,12.70371344,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268212345,12.41621344,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268212848,13.14021344,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268213019,12.41621344,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268213218,12.70371344,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268213627,12.41621344,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268214049,12.21561323,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268214567,10.05899998,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756268214772,2.81596508,4638.3,4636.8,0.021]
["bitfinex","ETHUSD",1756268214773,7.05899998,4638.2,4636.8,0.9845746]
["bitfinex","ETHUSD",1756268214926,2.15626546,4637.7,4636.8,3.03145916]
["bitfinex","ETHUSD",1756268215121,2.15626546,4637.7,4637.5,0.108]
["bitfinex","ETHUSD",1756268215361,3.946,4638.1,4637.5,0.108]
["bitfinex","ETHUSD",1756268215571,0.20142693,4638.0,4637.5,0.108]
["bitfinex","ETHUSD",1756268215722,2.15616686,4637.9,4637.6,0.2923]
["bitfinex","ETHUSD",1756268216344,0.108,4638.1,4637.6,0.2923]
["bitfinex","ETHUSD",1756268216554,0.20149223,4638.1,4637.6,0.2923]
["bitfinex","ETHUSD",1756268216728,7.05899998,4638.2,4637.8,0.108]
["bitfinex","ETHUSD",1756268216930,2.15605547,4638.1,4637.8,0.108]
["bitfinex","ETHUSD",1756268217128,9.21501549,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1756268217523,7.05899998,4638.2,4638.1,0.108]
["bitfinex","ETHUSD",1756268217726,2.15583302,4638.6,4638.1,0.4154]
["bitfinex","ETHUSD",1756268217925,7.05899998,4638.5,4638.1,0.4154]
["bitfinex","ETHUSD",1756268218135,3.838,4638.7,4638.1,0.4154]
["bitfinex","ETHUSD",1756268218334,2.15586935,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1756268218570,2.45316935,4638.5,4637.6,2.15628205]
["bitfinex","ETHUSD",1756268218731,2.15592848,4638.4,4638.2,0.108]
["bitfinex","ETHUSD",1756268219131,2.15596231,4638.3,4638.2,0.108]
["bitfinex","ETHUSD",1756268219475,2.45329531,4638.3,4637.9,0.108]
["bitfinex","ETHUSD",1756268219677,0.2973,4638.3,4637.9,0.108]
["bitfinex","ETHUSD",1756268219848,7.05899998,4638.7,4638.2,2.46337246]
["bitfinex","ETHUSD",1756268220049,0.02,4638.8,4638.2,0.8687]
["bitfinex","ETHUSD",1756268220346,0.62146863,4638.8,4638.2,0.108]
["bitfinex","ETHUSD",1756268220874,0.02,4638.8,4638.6,0.108]
["bitfinex","ETHUSD",1756268221941,0.02,4638.8,4638.7,2.9164764]
["bitfinex","ETHUSD",1756268222142,0.02,4638.8,4638.7,2.93803416]
["bitfinex","ETHUSD",1756268222562,0.002,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756268222844,0.002,4638.9,4638.8,7.38733186]
["bitfinex","ETHUSD",1756268223045,0.002,4638.9,4638.8,7.69473186]
["bitfinex","ETHUSD",1756268224474,0.002,4638.9,4638.8,1.42570193]
["bitfinex","ETHUSD",1756268224641,0.002,4638.9,4638.8,4.1434]
["bitfinex","ETHUSD",1756268224973,0.002,4638.9,4638.8,6.29912993]
["bitfinex","ETHUSD",1756268226157,0.002,4638.9,4638.8,2.46312993]
["bitfinex","ETHUSD",1756268226354,0.002,4638.9,4638.8,6.29912993]
["bitfinex","ETHUSD",1756268226555,0.002,4638.9,4638.8,2.91642993]
["bitfinex","ETHUSD",1756268226743,0.002,4638.9,4638.8,7.30837359]
["bitfinex","ETHUSD",1756268226958,0.002,4638.9,4638.8,7.2868163]
["bitfinex","ETHUSD",1756268227458,0.002,4638.9,4638.8,7.3068163]
["bitfinex","ETHUSD",1756268229861,0.002,4638.9,4638.8,10.9668163]
["bitfinex","ETHUSD",1756268230407,0.002,4638.9,4638.8,10.9648163]
["bitfinex","ETHUSD",1756268231961,1e-08,4638.9,4638.8,10.9648163]
["bitfinex","ETHUSD",1756268232157,1e-08,4638.9,4638.8,16.1458163]
["bitfinex","ETHUSD",1756268232768,1e-08,4638.9,4638.8,16.1258163]
["bitfinex","ETHUSD",1756268238498,1e-08,4638.9,4638.8,12.2918163]
["bitfinex","ETHUSD",1756268238805,1e-08,4638.9,4638.8,16.1238163]
["bitfinex","ETHUSD",1756268240014,0.2,4642.9,4638.8,16.1238163]
["bitfinex","ETHUSD",1756268240015,0.10814319,4642.7,4638.9,3.66]
["bitfinex","ETHUSD",1756268240178,0.4277,4642.4,4640.7,5.92284732]
["bitfinex","ETHUSD",1756268240382,0.4277,4642.4,4640.7,16.89824732]
["bitfinex","ETHUSD",1756268240582,0.4277,4642.4,4640.7,17.35154732]
["bitfinex","ETHUSD",1756268240887,0.4477,4641.8,4640.7,19.14989102]
["bitfinex","ETHUSD",1756268241414,0.02,4641.8,4640.7,19.60319102]
["bitfinex","ETHUSD",1756268241788,0.3173,4640.8,4640.7,8.17449102]
["bitfinex","ETHUSD",1756268242012,0.745,4640.8,4640.7,3.831]
["bitfinex","ETHUSD",1756268242177,0.02,4640.8,4640.7,5.98584732]
["bitfinex","ETHUSD",1756268242377,0.02,4640.8,4640.7,6.58443205]
["bitfinex","ETHUSD",1756268242602,0.745,4640.8,4640.7,5.488]
["bitfinex","ETHUSD",1756268242802,0.745,4640.8,4640.7,7.64284732]
["bitfinex","ETHUSD",1756268242981,0.745,4640.8,4640.7,5.488]
["bitfinex","ETHUSD",1756268244191,0.745,4640.8,4640.7,7.64284732]
["bitfinex","ETHUSD",1756268244395,0.3173,4640.8,4640.7,7.64284732]
["bitfinex","ETHUSD",1756268244932,0.745,4640.8,4640.7,5.488]
["bitfinex","ETHUSD",1756268245126,0.745,4640.8,4640.7,1.657]
["bitfinex","ETHUSD",1756268245426,0.747,4640.8,4640.7,5.487]
["bitfinex","ETHUSD",1756268245918,0.747,4640.8,4640.7,7.64184732]
["bitfinex","ETHUSD",1756268246117,0.022,4640.8,4640.7,12.37343205]
["bitfinex","ETHUSD",1756268246422,0.002,4641.3,4640.7,12.37343205]
["bitfinex","ETHUSD",1756268246423,0.002,4641.3,4641.2,2.81461518]
["bitfinex","ETHUSD",1756268246726,0.002,4641.3,4641.2,6.66616133]
["bitfinex","ETHUSD",1756268246884,0.002,4641.3,4641.2,7.83410028]
["bitfinex","ETHUSD",1756268247084,0.002,4641.3,4641.2,8.28740028]
["bitfinex","ETHUSD",1756268247393,0.002,4641.3,4641.2,7.78410028]
["bitfinex","ETHUSD",1756268247590,0.002,4641.3,4641.2,3.64670028]
["bitfinex","ETHUSD",1756268247779,0.002,4641.3,4641.2,9.61616133]
["bitfinex","ETHUSD",1756268247982,0.002,4641.3,4641.2,9.90101518]
["bitfinex","ETHUSD",1756268248514,0.002,4641.3,4641.2,10.53171304]
["bitfinex","ETHUSD",1756268249511,0.002,4641.3,4641.2,10.06421304]
["bitfinex","ETHUSD",1756268249884,0.002,4641.3,4641.2,10.06321304]
["bitfinex","ETHUSD",1756268250081,0.002,4641.3,4641.2,11.28500331]
["bitfinex","ETHUSD",1756268250722,0.002,4641.3,4641.2,7.45600331]
["bitfinex","ETHUSD",1756268250912,0.002,4641.3,4641.2,10.97860331]
["bitfinex","ETHUSD",1756268251114,0.002,4641.3,4641.2,7.14960331]
["bitfinex","ETHUSD",1756268251313,0.002,4641.3,4641.2,10.62500331]
["bitfinex","ETHUSD",1756268251515,0.002,4641.3,4641.2,11.28500331]
["bitfinex","ETHUSD",1756268251897,0.002,4641.3,4641.2,11.39300331]
["bitfinex","ETHUSD",1756268252097,0.002,4641.3,4641.2,7.25760331]
["bitfinex","ETHUSD",1756268252297,0.002,4641.3,4641.2,11.08660331]
["bitfinex","ETHUSD",1756268252485,0.002,4641.3,4641.2,11.39300331]
["bitfinex","ETHUSD",1756268252690,0.022,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756268252914,0.022,4641.8,4641.7,11.32092692]
["bitfinex","ETHUSD",1756268253251,0.022,4641.8,4641.7,11.71378309]
["bitfinex","ETHUSD",1756268256199,0.022,4641.8,4641.7,12.18128309]
["bitfinex","ETHUSD",1756268256595,0.022,4641.8,4641.7,7.88478309]
["bitfinex","ETHUSD",1756268256796,0.022,4641.8,4641.7,12.41030699]
["bitfinex","ETHUSD",1756268256797,0.7641,4641.8,4641.7,12.41030699]
["bitfinex","ETHUSD",1756268257420,0.7641,4641.8,4641.7,6.91838309]
["bitfinex","ETHUSD",1756268257622,0.7641,4641.8,4641.7,7.74538309]
["bitfinex","ETHUSD",1756268258137,0.7641,4641.8,4641.7,5.591]
["bitfinex","ETHUSD",1756268258524,0.7641,4641.8,4641.7,1.764]
["bitfinex","ETHUSD",1756268258834,2.91843667,4641.8,4641.7,5.591]
["bitfinex","ETHUSD",1756268259039,0.7641,4641.8,4641.7,5.591]
["bitfinex","ETHUSD",1756268259739,2.91843667,4641.8,4641.7,3.935]
["bitfinex","ETHUSD",1756268260041,3.42570527,4641.8,4641.7,3.935]
["bitfinex","ETHUSD",1756268261315,3.42570527,4641.8,4641.7,3.827]
["bitfinex","ETHUSD",1756268261839,1.2713686,4641.8,4641.3,3.935]
["bitfinex","ETHUSD",1756268262040,2.1544295,4641.6,4641.3,3.935]
["bitfinex","ETHUSD",1756268262342,2.46712234,4641.4,4641.3,3.827]
["bitfinex","ETHUSD",1756268262502,2.89662234,4641.4,4641.3,3.827]
["bitfinex","ETHUSD",1756268262935,0.7421,4641.4,4641.3,3.827]
["bitfinex","ETHUSD",1756268263248,0.022,4641.8,4641.3,6.53211602]
["bitfinex","ETHUSD",1756268263440,0.022,4641.8,4641.3,4.48555466]
["bitfinex","ETHUSD",1756268263744,0.022,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756268263950,0.022,4641.8,4641.7,6.08938309]
["bitfinex","ETHUSD",1756268264107,0.3346,4641.8,4641.7,3.935]
["bitfinex","ETHUSD",1756268264545,0.7641,4641.8,4641.7,3.935]
["bitfinex","ETHUSD",1756268264955,0.7641,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756268265367,0.7641,4641.8,4641.7,6.08838309]
["bitfinex","ETHUSD",1756268265368,0.022,4641.8,4641.7,6.08838309]
["bitfinex","ETHUSD",1756268265948,0.7641,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756268266148,0.7641,4641.8,4641.7,3.934]
["bitfinex","ETHUSD",1756268266440,2.91843667,4641.8,4641.7,3.934]
["bitfinex","ETHUSD",1756268266638,3.42570071,4641.8,4641.7,3.934]
["bitfinex","ETHUSD",1756268266860,2.1544295,4641.6,4641.5,3.826]
["bitfinex","ETHUSD",1756268267133,2.8965295,4641.6,4641.3,3.934]
["bitfinex","ETHUSD",1756268267337,2.15452234,4641.4,4641.3,3.934]
["bitfinex","ETHUSD",1756268267538,2.89662234,4641.4,4641.3,3.934]
["bitfinex","ETHUSD",1756268267974,2.89662234,4641.4,4641.3,3.826]
["bitfinex","ETHUSD",1756268268651,0.7421,4641.4,4641.3,3.826]
["bitfinex","ETHUSD",1756268268980,2.89662234,4641.4,4641.3,3.826]
["bitfinex","ETHUSD",1756268269152,2.89662234,4641.4,4641.3,3.934]
["bitfinex","ETHUSD",1756268269667,0.7421,4641.4,4641.3,3.934]
["bitfinex","ETHUSD",1756268270449,3.1862803,4641.4,4641.1,3.827]
["bitfinex","ETHUSD",1756268270777,2.15461518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756268270941,2.15461518,4641.2,4641.1,3.827]
["bitfinex","ETHUSD",1756268271141,2.89671518,4641.2,4641.1,3.827]
["bitfinex","ETHUSD",1756268272343,2.89671518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756268272542,3.44160473,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756268272742,10.50060471,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756268273389,10.60860471,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756268273943,13.60860471,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756268275056,10.60860471,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756268275999,13.60860471,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756268280167,13.60860471,4641.2,4640.7,0.001]
["bitfinex","ETHUSD",1756268280168,2.15503307,4640.3,4640.2,0.001]
["bitfinex","ETHUSD",1756268280355,9.19553638,4640.3,4640.2,0.001]
["bitfinex","ETHUSD",1756268280558,16.98153636,4640.3,4640.2,1e-08]
["bitfinex","ETHUSD",1756268280879,17.74953636,4640.3,4640.2,1e-08]
["bitfinex","ETHUSD",1756268281189,5.81521886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756268281392,16.80621884,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756268281550,17.53421884,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756268281751,17.64188499,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756268282062,17.52677454,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756268282657,18.18677454,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756268282978,2.15612141,4638.0,4637.2,0.653]
["bitfinex","ETHUSD",1756268283146,2.15605528,4638.1,4638.0,0.108]
["bitfinex","ETHUSD",1756268283502,2.15605528,4638.1,4637.2,0.653]
["bitfinex","ETHUSD",1756268283503,2.15614825,4637.9,4637.7,0.108]
["bitfinex","ETHUSD",1756268283783,2.15614825,4637.9,4637.5,0.109]
["bitfinex","ETHUSD",1756268283784,2.44764825,4637.9,4637.5,0.109]
["bitfinex","ETHUSD",1756268283983,2.44764825,4637.9,4637.0,0.001]
["bitfinex","ETHUSD",1756268283984,2.15652023,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756268284185,6.08952023,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756268284487,2.15661325,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1756268284870,2.88461325,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1756268285183,2.88461325,4636.9,4636.3,0.109]
["bitfinex","ETHUSD",1756268285184,2.15661325,4636.9,4636.3,0.109]
["bitfinex","ETHUSD",1756268285481,0.108,4637.3,4636.8,0.3319]
["bitfinex","ETHUSD",1756268285681,3.0,4637.6,4636.8,0.3319]
["bitfinex","ETHUSD",1756268285882,2.15638938,4637.4,4636.9,0.108]
["bitfinex","ETHUSD",1756268286059,0.108,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1756268286261,3.108,4637.7,4636.9,0.108]
["bitfinex","ETHUSD",1756268286461,2.15652405,4637.1,4636.9,0.108]
["bitfinex","ETHUSD",1756268286673,2.15639151,4637.4,4636.9,0.108]
["bitfinex","ETHUSD",1756268286988,2.15642723,4637.3,4636.9,0.108]
["bitfinex","ETHUSD",1756268287189,2.15649439,4637.2,4636.9,0.108]
["bitfinex","ETHUSD",1756268287392,0.38035444,4637.6,4637.1,0.3109]
["bitfinex","ETHUSD",1756268287563,3.38035444,4637.6,4637.1,0.3109]
["bitfinex","ETHUSD",1756268287764,0.108,4637.7,4637.1,0.3109]
["bitfinex","ETHUSD",1756268287981,0.108,4638.0,4637.3,0.108]
["bitfinex","ETHUSD",1756268288168,3.108,4638.0,4637.3,0.108]
["bitfinex","ETHUSD",1756268288365,2.15626302,4637.7,4637.3,0.108]
["bitfinex","ETHUSD",1756268288575,3.108,4638.0,4637.3,0.108]
["bitfinex","ETHUSD",1756268288576,2.15634922,4637.5,4637.3,0.108]
["bitfinex","ETHUSD",1756268288861,0.108,4638.0,4637.3,0.108]
["bitfinex","ETHUSD",1756268288862,2.15620541,4637.8,4637.3,0.108]
["bitfinex","ETHUSD",1756268289084,0.4365,4637.8,4636.8,2.564]
["bitfinex","ETHUSD",1756268289286,0.108,4637.7,4637.0,0.108]
["bitfinex","ETHUSD",1756268289878,0.4365,4638.2,4637.1,0.0215652]
["bitfinex","ETHUSD",1756268290076,3.0,4637.9,4637.4,0.108]
["bitfinex","ETHUSD",1756268290280,0.108,4638.1,4637.5,2.17789757]
["bitfinex","ETHUSD",1756268290496,2.15559085,4639.1,4637.8,0.3109]
["bitfinex","ETHUSD",1756268290665,0.4365,4639.3,4637.8,0.3109]
["bitfinex","ETHUSD",1756268290867,5.98059029,4639.2,4637.9,2.60674195]
["bitfinex","ETHUSD",1756268291193,0.64170903,4639.1,4638.0,0.02156101]
["bitfinex","ETHUSD",1756268291387,1.658,4639.7,4638.1,2.15605528]
["bitfinex","ETHUSD",1756268291580,3.0,4639.5,4638.4,2.15587652]
["bitfinex","ETHUSD",1756268291960,3.0,4639.5,4638.4,2.15586988]
["bitfinex","ETHUSD",1756268292295,5.483,4639.7,4638.5,0.47215869]
["bitfinex","ETHUSD",1756268292463,5.483,4639.7,4638.6,2.15582287]
["bitfinex","ETHUSD",1756268292662,3.0,4639.6,4638.6,2.15582287]
["bitfinex","ETHUSD",1756268292995,0.02,4639.8,4638.7,0.02155776]
["bitfinex","ETHUSD",1756268293191,0.02,4639.8,4638.4,1.658]
["bitfinex","ETHUSD",1756268293192,0.02,4639.8,4639.7,0.3109]
["bitfinex","ETHUSD",1756268293581,0.02,4639.8,4639.2,2.1555292]
["bitfinex","ETHUSD",1756268293782,0.02,4639.8,4639.0,0.4506]
["bitfinex","ETHUSD",1756268294358,0.0163433,4639.7,4638.5,3.824]
["bitfinex","ETHUSD",1756268294861,0.4365,4639.6,4638.4,1.658]
["bitfinex","ETHUSD",1756268295078,2.15559647,4639.1,4638.4,1.658]
["bitfinex","ETHUSD",1756268295284,0.21555965,4639.1,4638.1,3.824]
["bitfinex","ETHUSD",1756268295508,2.15574654,4638.8,4638.1,3.824]
["bitfinex","ETHUSD",1756268295665,0.4365,4639.2,4638.1,5.98004801]
["bitfinex","ETHUSD",1756268295864,2.15559625,4639.1,4638.1,3.824]
["bitfinex","ETHUSD",1756268296199,0.25920963,4639.1,4638.1,3.824]
["bitfinex","ETHUSD",1756268296495,1.658,4639.9,4638.2,0.02156008]
["bitfinex","ETHUSD",1756268296496,3.0,4639.4,4638.2,0.02156008]
["bitfinex","ETHUSD",1756268296795,4.658,4639.9,4639.0,0.3109]
["bitfinex","ETHUSD",1756268297096,2.1752933,4639.8,4639.0,0.3109]
["bitfinex","ETHUSD",1756268297299,0.02,4639.8,4639.0,0.3109]
["bitfinex","ETHUSD",1756268297664,3.322,4639.8,4639.0,0.3109]
["bitfinex","ETHUSD",1756268297861,2.47727148,4639.8,4639.0,0.3109]
["bitfinex","ETHUSD",1756268298262,2.15535176,4639.7,4639.0,0.3109]
["bitfinex","ETHUSD",1756268298756,0.322,4639.8,4639.0,0.3109]
["bitfinex","ETHUSD",1756268299295,2.15531997,4639.7,4639.0,0.3109]
["bitfinex","ETHUSD",1756268299595,2.15548824,4639.4,4639.0,0.3109]
["bitfinex","ETHUSD",1756268299801,0.247732,4639.7,4639.0,0.3109]
["bitfinex","ETHUSD",1756268300003,2.15540097,4639.6,4639.0,0.3109]
["bitfinex","ETHUSD",1756268300207,0.247732,4639.7,4639.0,0.3109]
["bitfinex","ETHUSD",1756268300405,0.02,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1756268300704,7.07799998,4639.8,4639.3,0.02155497]
["bitfinex","ETHUSD",1756268300996,7.07799998,4639.8,4639.7,0.4189]
["bitfinex","ETHUSD",1756268301577,2.46676531,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756268301760,2.15561179,4639.1,4638.6,1.658]
["bitfinex","ETHUSD",1756268302127,1.2101958,4639.8,4638.5,0.001]
["bitfinex","ETHUSD",1756268302128,2.15582287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756268302306,2.55527687,4638.7,4638.5,0.001]
["bitfinex","ETHUSD",1756268302495,2.15582287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756268302815,2.44732287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756268303205,3.4365,4639.3,4638.5,0.001]
["bitfinex","ETHUSD",1756268303405,2.1557642,4638.8,4638.5,0.001]
["bitfinex","ETHUSD",1756268303641,2.44732287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756268304120,5.99182287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756268304923,6.65182287,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1756268305111,8.30982287,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1756268305587,7.54182287,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1756268305790,11.47182287,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1756268307443,12.13182287,4638.6,4638.5,1e-08]
["bitfinex","ETHUSD",1756268307600,12.13182287,4638.6,4638.0,0.001]
["bitfinex","ETHUSD",1756268307601,2.81605528,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756268307790,9.08605528,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756268307989,9.83985528,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756268308421,10.49985528,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756268308801,6.67785528,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756268309001,17.55785526,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756268309206,2.15628773,4637.6,4637.5,1e-08]
["bitfinex","ETHUSD",1756268309414,18.47863101,4637.6,4637.5,1e-08]
["bitfinex","ETHUSD",1756268309620,19.21608771,4637.6,4637.5,1e-08]
["bitfinex","ETHUSD",1756268309816,2.15661325,4636.9,4636.5,0.001]
["bitfinex","ETHUSD",1756268310125,6.10295655,4636.9,4636.5,0.001]
["bitfinex","ETHUSD",1756268310328,6.84041325,4636.9,4636.5,0.001]
["bitfinex","ETHUSD",1756268310625,3.01841325,4636.9,4636.5,0.001]
["bitfinex","ETHUSD",1756268310822,6.84041325,4636.9,4636.5,0.001]
["bitfinex","ETHUSD",1756268311014,6.37471325,4636.9,4636.5,0.001]
["bitfinex","ETHUSD",1756268311828,6.84041325,4636.9,4636.5,0.001]
["bitfinex","ETHUSD",1756268312509,6.84041325,4636.9,4636.5,1e-08]
["bitfinex","ETHUSD",1756268312510,2.15675279,4636.6,4636.5,1e-08]
["bitfinex","ETHUSD",1756268312708,6.10309609,4636.6,4636.5,1e-08]
["bitfinex","ETHUSD",1756268313013,6.10309609,4636.6,4636.3,1e-08]
["bitfinex","ETHUSD",1756268313014,5.81684582,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1756268313204,9.08684582,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1756268313529,3.66,4636.3,4635.8,1e-08]
["bitfinex","ETHUSD",1756268313729,2.15707845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268313899,2.55317845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268314096,5.55317845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268314497,5.26507845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268314702,9.08707845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268315230,9.84087845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268315426,9.37517845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268316130,10.03517845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268316326,10.50087845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268316502,10.62087845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268317230,6.79887845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268317427,10.62087845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268317633,9.84087845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268318004,9.37517845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268318435,10.50087845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268318622,17.55887843,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268318930,12.61117843,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268319120,16.43317843,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268319319,16.89887843,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268319836,17.55887843,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756268320330,3.66,4635.8,4635.3,1e-08]
["bitfinex","ETHUSD",1756268320636,5.15731112,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1756268320936,9.37541112,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1756268321243,9.84111112,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1756268321906,9.08731112,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1756268322102,9.08731112,4635.4,4634.9,0.12]
["bitfinex","ETHUSD",1756268322103,9.37541112,4635.4,4634.9,0.12]
["bitfinex","ETHUSD",1756268322412,9.37541112,4635.4,4632.9,0.4535]
["bitfinex","ETHUSD",1756268322413,2.15779785,4634.4,4632.9,0.4535]
["bitfinex","ETHUSD",1756268322598,2.15793417,4634.1,4633.4,0.4535]
["bitfinex","ETHUSD",1756268322802,5.97993417,4634.1,4633.4,0.4535]
["bitfinex","ETHUSD",1756268323030,2.15800945,4633.9,4633.4,0.4535]
["bitfinex","ETHUSD",1756268323234,2.15800945,4633.9,4632.5,2.18024677]
["bitfinex","ETHUSD",1756268323235,5.98100945,4633.9,4632.5,0.02158661]
["bitfinex","ETHUSD",1756268323398,5.98100945,4633.9,4632.3,0.001]
["bitfinex","ETHUSD",1756268323603,5.98100945,4633.9,4632.7,0.4535]
["bitfinex","ETHUSD",1756268323840,8.98100945,4633.9,4632.7,0.4535]
["bitfinex","ETHUSD",1756268324340,8.98100945,4633.9,4632.3,2.15975043]
["bitfinex","ETHUSD",1756268324509,5.15800945,4633.9,4632.3,0.001]
["bitfinex","ETHUSD",1756268324833,5.44610945,4633.9,4632.5,0.4535]
["bitfinex","ETHUSD",1756268325019,5.15805602,4633.8,4632.3,0.001]
["bitfinex","ETHUSD",1756268325231,7.5758,4633.9,4632.5,0.4535]
["bitfinex","ETHUSD",1756268325232,5.15814917,4633.6,4632.5,0.4535]
["bitfinex","ETHUSD",1756268325538,2.15814917,4633.6,4632.5,1.659]
["bitfinex","ETHUSD",1756268325734,2.15819574,4633.5,4633.4,0.4535]
["bitfinex","ETHUSD",1756268325937,3.0,4633.8,4633.7,0.2866]
["bitfinex","ETHUSD",1756268326143,5.15805602,4633.8,4633.7,0.2866]
["bitfinex","ETHUSD",1756268326308,2.15805602,4633.8,4633.7,0.2866]
["bitfinex","ETHUSD",1756268326814,2.15805602,4633.8,4633.7,0.7401]
["bitfinex","ETHUSD",1756268327010,3.0,4634.2,4633.7,0.7401]
["bitfinex","ETHUSD",1756268327336,2.15805052,4633.9,4633.8,0.4535]
["bitfinex","ETHUSD",1756268327636,2.15805052,4633.9,4633.8,0.7401]
["bitfinex","ETHUSD",1756268327835,2.15782318,4634.3,4633.8,0.7401]
["bitfinex","ETHUSD",1756268328030,2.15800945,4633.9,4633.8,0.7401]
["bitfinex","ETHUSD",1756268328239,2.15800945,4633.9,4633.8,0.2866]
["bitfinex","ETHUSD",1756268329810,2.15796267,4634.1,4633.8,0.2866]
["bitfinex","ETHUSD",1756268330033,3.0,4634.4,4633.8,0.7401]
["bitfinex","ETHUSD",1756268330231,3.823,4634.5,4633.8,0.7401]
["bitfinex","ETHUSD",1756268330535,4.20465996,4634.7,4633.8,0.2866]
["bitfinex","ETHUSD",1756268330738,3.38165996,4634.7,4633.8,0.2866]
["bitfinex","ETHUSD",1756268330943,3.0,4634.7,4633.9,0.4535]
["bitfinex","ETHUSD",1756268331156,2.15819574,4633.5,4633.4,1.659]
["bitfinex","ETHUSD",1756268331311,2.15810952,4633.7,4633.4,1.9456]
["bitfinex","ETHUSD",1756268331509,4.2887,4634.6,4633.4,1.9456]
["bitfinex","ETHUSD",1756268331510,3.823,4634.6,4633.4,1.9456]
["bitfinex","ETHUSD",1756268331739,2.15795727,4634.1,4633.4,1.9456]
["bitfinex","ETHUSD",1756268331940,2.15793572,4634.1,4633.5,0.4535]
["bitfinex","ETHUSD",1756268332121,2.15793572,4634.1,4634.0,0.2866]
["bitfinex","ETHUSD",1756268332322,2.26593572,4634.1,4634.0,0.2866]
["bitfinex","ETHUSD",1756268332713,2.15793572,4634.1,4634.0,0.2866]
["bitfinex","ETHUSD",1756268333121,2.26584391,4634.3,4633.5,0.5615]
["bitfinex","ETHUSD",1756268333122,0.108,4634.3,4633.5,0.5615]
["bitfinex","ETHUSD",1756268333354,2.15819926,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1756268333525,0.0163433,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268333740,3.0,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1756268333937,2.15824232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268335544,2.55434232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268336616,3.49129358,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268337728,10.31429358,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268337925,5.73749358,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268338245,5.26624232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268338416,5.57834232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268338622,6.03214232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268340950,2.15838207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268341449,2.26638207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268341854,12.63648205,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268342041,16.14738205,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268342234,16.45948205,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268342429,16.91328205,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268343756,16.45948205,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268344255,16.91328205,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268345427,16.14738205,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268345940,12.32438205,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268346534,12.63648205,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268346830,16.91328205,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268349062,16.14738205,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1756268349362,12.32438205,4633.1,4633.0,0.2866]
["bitfinex","ETHUSD",1756268349566,12.21638205,4633.1,4633.0,0.7578]
["bitfinex","ETHUSD",1756268349862,12.21638205,4633.1,4633.0,0.2866]
["bitfinex","ETHUSD",1756268350439,0.108,4633.2,4633.0,0.7578]
["bitfinex","ETHUSD",1756268350640,15.9751499,4634.7,4633.1,0.4712]
["bitfinex","ETHUSD",1756268350641,0.108,4633.6,4633.1,0.4712]
["bitfinex","ETHUSD",1756268350961,2.15809767,4633.8,4633.5,0.2856]
["bitfinex","ETHUSD",1756268351167,2.15787304,4634.2,4633.6,0.49278149]
["bitfinex","ETHUSD",1756268351382,0.02,4634.8,4633.6,0.49278149]
["bitfinex","ETHUSD",1756268351383,0.02,4634.8,4634.1,0.2856]
["bitfinex","ETHUSD",1756268351667,2.15768144,4634.7,4634.1,0.3936]
["bitfinex","ETHUSD",1756268351874,2.15768144,4634.7,4634.4,0.108]
["bitfinex","ETHUSD",1756268352033,0.02,4634.8,4634.6,0.2856]
["bitfinex","ETHUSD",1756268352230,0.02,4634.8,4634.6,0.7568]
["bitfinex","ETHUSD",1756268352430,2.15763695,4634.7,4634.6,0.7568]
["bitfinex","ETHUSD",1756268352636,0.02,4634.8,4634.6,0.2856]
["bitfinex","ETHUSD",1756268353173,2.15763695,4634.7,4634.6,0.2856]
["bitfinex","ETHUSD",1756268354557,0.022,4634.8,4634.6,0.2856]
["bitfinex","ETHUSD",1756268354980,0.022,4634.8,4634.7,0.4712]
["bitfinex","ETHUSD",1756268355472,0.022,4634.8,4634.7,0.7568]
["bitfinex","ETHUSD",1756268355839,2.1795904,4634.8,4634.7,0.2856]
["bitfinex","ETHUSD",1756268356574,2.15763834,4634.7,4634.3,0.108]
["bitfinex","ETHUSD",1756268357077,0.022,4634.8,4634.6,0.2856]
["bitfinex","ETHUSD",1756268357438,0.022,4634.8,4634.4,0.4712]
["bitfinex","ETHUSD",1756268357439,0.0163433,4634.7,4634.3,0.108]
["bitfinex","ETHUSD",1756268357684,0.0163433,4634.7,4633.3,0.4722]
["bitfinex","ETHUSD",1756268357685,0.3121,4634.4,4633.3,0.4722]
["bitfinex","ETHUSD",1756268357843,2.15791631,4634.1,4633.4,0.108]
["bitfinex","ETHUSD",1756268358174,2.15791631,4634.1,4633.3,0.001]
["bitfinex","ETHUSD",1756268358175,5.15824232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268358542,2.15824232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268359441,2.92414232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268359641,2.38700122,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268360071,2.69910122,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268360284,2.38700122,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268360456,2.15824232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268362549,5.94048562,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268362782,5.92414232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268363640,6.58414232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756268364143,6.58414232,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1756268365582,0.66,4633.0,4632.8,1e-08]
["bitfinex","ETHUSD",1756268365781,0.66,4633.0,4632.3,0.001]
["bitfinex","ETHUSD",1756268365782,2.15870822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268366082,9.08670822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268367081,5.26670822,4632.4,4632.3,0.28560001]
["bitfinex","ETHUSD",1756268367248,5.26670822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268368984,6.31322445,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268369983,6.00502445,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268370286,2.15823258,4633.5,4632.3,0.78370001]
["bitfinex","ETHUSD",1756268370460,3.0,4634.1,4632.4,0.4739]
["bitfinex","ETHUSD",1756268370655,3.0,4633.9,4632.4,0.4739]
["bitfinex","ETHUSD",1756268370856,2.15819946,4633.5,4632.5,2.18020229]
["bitfinex","ETHUSD",1756268371162,0.02,4633.8,4633.4,0.3098]
["bitfinex","ETHUSD",1756268371362,2.15819574,4633.5,4633.4,0.3098]
["bitfinex","ETHUSD",1756268371579,2.15815231,4633.6,4633.4,0.3098]
["bitfinex","ETHUSD",1756268372285,0.02,4633.8,4633.4,0.7837]
["bitfinex","ETHUSD",1756268372489,0.02,4633.8,4633.5,0.4739]
["bitfinex","ETHUSD",1756268372787,0.02,4633.8,4633.4,0.3098]
["bitfinex","ETHUSD",1756268373287,0.02,4633.8,4633.5,0.4739]
["bitfinex","ETHUSD",1756268373589,2.17444589,4633.7,4633.4,0.3098]
["bitfinex","ETHUSD",1756268373886,2.17444589,4633.7,4632.4,0.4739]
["bitfinex","ETHUSD",1756268373887,0.21944459,4633.7,4632.4,0.4739]
["bitfinex","ETHUSD",1756268374088,2.15868651,4632.5,4632.3,1.66000001]
["bitfinex","ETHUSD",1756268374315,2.15857507,4632.7,4632.3,1.66000001]
["bitfinex","ETHUSD",1756268374452,3.0,4632.9,4632.3,1e-08]
["bitfinex","ETHUSD",1756268374654,0.6,4632.8,4632.3,1e-08]
["bitfinex","ETHUSD",1756268374875,2.15870822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268375287,3.0,4632.8,4632.3,0.30980001]
["bitfinex","ETHUSD",1756268375288,2.15856217,4632.8,4632.3,0.30980001]
["bitfinex","ETHUSD",1756268375492,3.0,4633.2,4632.3,0.30980001]
["bitfinex","ETHUSD",1756268375692,3.0,4633.4,4632.4,0.4739]
["bitfinex","ETHUSD",1756268376083,2.15861024,4632.7,4632.3,1e-08]
["bitfinex","ETHUSD",1756268376288,0.0163433,4632.6,4632.3,1e-08]
["bitfinex","ETHUSD",1756268376453,2.15870822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268376658,2.17505152,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268376868,0.0163433,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268377091,3.0,4632.7,4632.3,0.30980001]
["bitfinex","ETHUSD",1756268377591,2.15866113,4632.6,4632.3,1e-08]
["bitfinex","ETHUSD",1756268377766,2.46690822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268378358,2.93435152,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268378858,5.93435152,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268379094,5.91800822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268379957,5.46690822,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268380298,9.75108655,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268380793,9.44288655,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268380960,5.62388655,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268381291,6.38318655,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268381589,7.04318655,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756268383288,5.81894125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756268383471,9.63794125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756268383674,10.50524125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756268384272,10.59181625,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756268393212,2.15968727,4630.3,4629.8,0.4939]
["bitfinex","ETHUSD",1756268393399,2.15968423,4630.4,4630.3,0.4739]
["bitfinex","ETHUSD",1756268393585,2.26768423,4630.4,4630.3,0.7837]
["bitfinex","ETHUSD",1756268395726,2.26768423,4630.4,4629.8,0.02]
["bitfinex","ETHUSD",1756268395727,5.15968727,4630.3,4629.8,0.02]
["bitfinex","ETHUSD",1756268396287,8.97868727,4630.3,4629.8,0.02]
["bitfinex","ETHUSD",1756268396682,2.15968727,4630.3,4630.2,0.3108]
["bitfinex","ETHUSD",1756268396896,2.15968727,4630.3,4630.2,0.7847]
["bitfinex","ETHUSD",1756268397121,5.97351735,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756268397812,9.79251735,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756268398323,10.09451735,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756268398499,9.79251735,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756268399193,8.97868727,4630.3,4630.2,0.3151]
["bitfinex","ETHUSD",1756268399393,8.97868727,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756268400295,9.28068727,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756268400617,8.97868727,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756268400917,5.15968727,4630.3,4630.2,0.3151]
["bitfinex","ETHUSD",1756268401487,5.15968727,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756268401684,9.71061735,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756268401891,10.01261735,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756268402115,10.44971735,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1756268403622,11.10971735,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1756268404013,11.10971735,4630.3,4629.8,1e-08]
["bitfinex","ETHUSD",1756268404014,2.81987386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756268404188,25.13369509,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756268404389,25.85645179,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756268405590,3.66,4629.8,4628.8,1e-08]
["bitfinex","ETHUSD",1756268405827,2.11059523,4628.4,4626.2,1.661]
["bitfinex","ETHUSD",1756268405996,2.16071389,4628.1,4626.9,0.4486]
["bitfinex","ETHUSD",1756268406331,5.16080727,4627.9,4626.9,0.4486]
["bitfinex","ETHUSD",1756268407295,2.16080727,4627.9,4627.8,0.7827]
["bitfinex","ETHUSD",1756268407517,8.97980727,4627.9,4627.8,0.7827]
["bitfinex","ETHUSD",1756268407727,8.97980727,4627.9,4627.8,0.3341]
["bitfinex","ETHUSD",1756268407929,5.16080727,4627.9,4627.8,0.3341]
["bitfinex","ETHUSD",1756268408231,5.16080727,4627.9,4627.8,0.7827]
["bitfinex","ETHUSD",1756268408397,5.16080727,4627.9,4627.8,0.3341]
["bitfinex","ETHUSD",1756268408862,3.0,4627.9,4627.8,0.3341]
["bitfinex","ETHUSD",1756268409072,5.16080727,4627.9,4627.8,0.7827]
["bitfinex","ETHUSD",1756268409771,5.16080727,4627.9,4627.8,0.3341]
["bitfinex","ETHUSD",1756268409926,8.97980727,4627.9,4627.8,0.3341]
["bitfinex","ETHUSD",1756268410126,8.97980727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268410432,9.63603163,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268410939,10.07313163,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268412068,9.63603163,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268412578,10.07313163,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268413342,9.63603163,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268413742,10.07313163,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268414159,9.63603163,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268414365,5.51503163,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268414565,8.97980727,4627.9,4627.8,0.3341]
["bitfinex","ETHUSD",1756268415282,5.16080727,4627.9,4627.8,0.7827]
["bitfinex","ETHUSD",1756268415647,5.26880727,4627.9,4627.8,0.7827]
["bitfinex","ETHUSD",1756268417060,2.16026154,4629.1,4627.8,0.7827]
["bitfinex","ETHUSD",1756268417260,0.108,4628.4,4627.8,0.8907]
["bitfinex","ETHUSD",1756268417653,0.2000102,4629.1,4627.9,0.4486]
["bitfinex","ETHUSD",1756268417857,2.16070931,4628.2,4628.0,0.108]
["bitfinex","ETHUSD",1756268418055,2.16062098,4628.3,4628.1,0.7627]
["bitfinex","ETHUSD",1756268418251,2.16062053,4628.3,4628.2,0.4486]
["bitfinex","ETHUSD",1756268418450,2.16062053,4628.3,4628.2,0.7627]
["bitfinex","ETHUSD",1756268419188,2.16071389,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1756268419687,5.26871389,4628.1,4628.0,0.3141]
["bitfinex","ETHUSD",1756268419865,2.26871389,4628.1,4628.0,0.7627]
["bitfinex","ETHUSD",1756268420072,3.0,4628.2,4628.0,0.7627]
["bitfinex","ETHUSD",1756268420073,2.16068643,4628.2,4628.0,0.8707]
["bitfinex","ETHUSD",1756268420384,2.17705719,4628.1,4628.0,0.3141]
["bitfinex","ETHUSD",1756268420873,2.16080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268421390,2.16080727,4627.9,4627.8,0.3341]
["bitfinex","ETHUSD",1756268421955,2.16071721,4628.1,4627.8,0.7827]
["bitfinex","ETHUSD",1756268422303,3.819,4628.3,4627.8,0.7827]
["bitfinex","ETHUSD",1756268422304,2.1606623,4628.3,4627.9,0.4486]
["bitfinex","ETHUSD",1756268422487,2.16057894,4628.4,4628.2,0.3141]
["bitfinex","ETHUSD",1756268422691,2.16057894,4628.4,4628.3,0.4486]
["bitfinex","ETHUSD",1756268422894,0.108,4628.5,4628.3,0.7627]
["bitfinex","ETHUSD",1756268423188,5.97838909,4628.8,4628.4,0.4486]
["bitfinex","ETHUSD",1756268423482,2.16038714,4628.8,4628.7,0.3141]
["bitfinex","ETHUSD",1756268423898,2.16029379,4629.0,4628.7,0.7627]
["bitfinex","ETHUSD",1756268424091,5.97812744,4629.4,4628.8,0.4486]
["bitfinex","ETHUSD",1756268424290,3.926,4629.4,4628.8,0.4486]
["bitfinex","ETHUSD",1756268424485,2.16034046,4628.9,4628.8,0.4486]
["bitfinex","ETHUSD",1756268425094,2.16034046,4628.9,4628.8,0.7627]
["bitfinex","ETHUSD",1756268425483,3.0,4629.3,4628.8,0.7627]
["bitfinex","ETHUSD",1756268425680,2.16020046,4629.2,4628.9,0.4486]
["bitfinex","ETHUSD",1756268425873,2.16020046,4629.2,4629.0,0.4486]
["bitfinex","ETHUSD",1756268426073,2.16020046,4629.2,4629.1,0.7627]
["bitfinex","ETHUSD",1756268426280,2.16020046,4629.2,4629.1,0.8707]
["bitfinex","ETHUSD",1756268427702,2.16020046,4629.2,4629.1,0.4221]
["bitfinex","ETHUSD",1756268429075,3.0,4629.3,4628.3,0.4596]
["bitfinex","ETHUSD",1756268429288,2.16043024,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1756268429495,2.16024402,4629.2,4628.7,0.5676]
["bitfinex","ETHUSD",1756268429694,2.16024402,4629.2,4629.1,0.3153]
["bitfinex","ETHUSD",1756268429893,2.16020046,4629.2,4629.1,0.3153]
["bitfinex","ETHUSD",1756268430096,2.16014739,4629.4,4629.1,0.7749]
["bitfinex","ETHUSD",1756268430297,0.108,4629.7,4629.2,0.4596]
["bitfinex","ETHUSD",1756268430473,0.4796,4629.8,4629.2,0.4596]
["bitfinex","ETHUSD",1756268430474,0.02,4629.8,4629.6,0.4233]
["bitfinex","ETHUSD",1756268430877,0.02,4629.8,4629.7,0.4596]
["bitfinex","ETHUSD",1756268431305,0.02,4629.8,4629.7,0.7749]
["bitfinex","ETHUSD",1756268431497,2.17992051,4629.8,4629.7,0.7749]
["bitfinex","ETHUSD",1756268431692,2.17992051,4629.8,4629.7,0.3153]
["bitfinex","ETHUSD",1756268431885,0.02,4629.8,4629.7,0.3153]
["bitfinex","ETHUSD",1756268432615,2.17992051,4629.8,4629.7,0.3153]
["bitfinex","ETHUSD",1756268432808,2.15996716,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268433176,2.15996716,4629.7,4629.6,0.4233]
["bitfinex","ETHUSD",1756268433592,2.15996716,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268434413,2.15996716,4629.7,4629.6,0.4233]
["bitfinex","ETHUSD",1756268435238,0.02,4629.8,4629.6,0.4233]
["bitfinex","ETHUSD",1756268435453,7.05799998,4629.7,4629.6,0.4233]
["bitfinex","ETHUSD",1756268435935,7.05799998,4629.7,4629.6,0.8829]
["bitfinex","ETHUSD",1756268436227,0.02,4629.8,4629.6,0.8829]
["bitfinex","ETHUSD",1756268436228,0.02,4629.8,4629.7,0.66]
["bitfinex","ETHUSD",1756268436439,0.02,4629.8,4629.7,7.09556716]
["bitfinex","ETHUSD",1756268436603,0.02,4629.8,4629.7,7.41086716]
["bitfinex","ETHUSD",1756268438128,0.02,4629.8,4629.7,0.7749]
["bitfinex","ETHUSD",1756268438336,0.02,4629.8,4629.7,4.5899]
["bitfinex","ETHUSD",1756268438545,0.02,4629.8,4629.7,7.21965716]
["bitfinex","ETHUSD",1756268438758,0.02,4629.8,4629.7,5.05969]
["bitfinex","ETHUSD",1756268438906,0.02,4629.8,4629.7,7.21965716]
["bitfinex","ETHUSD",1756268439503,0.02,4629.8,4629.7,5.05969]
["bitfinex","ETHUSD",1756268439909,0.02,4629.8,4629.7,1.24469]
["bitfinex","ETHUSD",1756268440205,0.02,4629.8,4629.7,7.87965716]
["bitfinex","ETHUSD",1756268440443,0.02,4629.8,4629.7,6.74986716]
["bitfinex","ETHUSD",1756268440646,0.02,4629.8,4629.7,0.3153]
["bitfinex","ETHUSD",1756268441015,0.02,4629.8,4629.6,0.108]
["bitfinex","ETHUSD",1756268441016,2.15996716,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268441244,2.90356716,4629.7,4629.1,3.814]
["bitfinex","ETHUSD",1756268441560,0.02,4629.8,4629.6,0.108]
["bitfinex","ETHUSD",1756268441758,0.02,4629.8,4629.6,0.4233]
["bitfinex","ETHUSD",1756268441920,0.02,4629.8,4629.7,0.02159967]
["bitfinex","ETHUSD",1756268442316,0.02,4629.8,4629.6,0.108]
["bitfinex","ETHUSD",1756268442717,0.2901,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268443022,2.90556716,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268443423,0.2921,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268443926,0.002,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268444134,0.002,4629.7,4629.6,0.4233]
["bitfinex","ETHUSD",1756268444328,0.002,4629.7,4629.6,1.14124512]
["bitfinex","ETHUSD",1756268444657,0.002,4629.7,4629.6,0.4233]
["bitfinex","ETHUSD",1756268445155,0.002,4629.7,4629.6,0.44490013]
["bitfinex","ETHUSD",1756268445752,0.002,4629.7,4629.6,3.72451395]
["bitfinex","ETHUSD",1756268445951,0.002,4629.7,4629.6,3.70291382]
["bitfinex","ETHUSD",1756268446154,0.002,4629.7,4629.6,4.28921373]
["bitfinex","ETHUSD",1756268447652,0.002,4629.7,4629.6,8.10221373]
["bitfinex","ETHUSD",1756268448359,0.002,4629.7,4629.6,6.39631382]
["bitfinex","ETHUSD",1756268448563,0.002,4629.7,4629.6,3.921]
["bitfinex","ETHUSD",1756268448740,0.002,4629.7,4629.6,6.08101382]
["bitfinex","ETHUSD",1756268448939,0.002,4629.7,4629.6,3.921]
["bitfinex","ETHUSD",1756268449826,0.2921,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268451048,0.7456,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268451564,0.002,4629.7,4629.2,0.021602]
["bitfinex","ETHUSD",1756268451743,0.002,4629.7,4629.6,2.58331382]
["bitfinex","ETHUSD",1756268452058,0.002,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268452429,0.2921,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268452766,0.002,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268453259,0.2921,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268453667,0.7456,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756268453968,0.7456,4629.7,4629.5,3.812]
["bitfinex","ETHUSD",1756268454135,0.2921,4629.7,4629.5,3.812]
["bitfinex","ETHUSD",1756268454335,0.4535,4629.6,4629.5,3.812]
["bitfinex","ETHUSD",1756268454549,0.7436,4629.6,4629.4,0.108]
["bitfinex","ETHUSD",1756268454881,0.7436,4629.6,4628.7,2.1604072]
["bitfinex","ETHUSD",1756268454882,3.0,4629.4,4628.3,3.813]
["bitfinex","ETHUSD",1756268455037,0.2901,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756268455809,1.393161,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756268456784,3.55373484,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756268456985,4.1251626,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756268457341,0.649561,4628.4,4628.3,0.3163]
["bitfinex","ETHUSD",1756268457541,2.16030379,4629.0,4628.3,0.3163]
["bitfinex","ETHUSD",1756268457741,0.649503,4628.6,4628.3,0.001]
["bitfinex","ETHUSD",1756268458972,0.649503,4628.6,4628.4,3.812]
["bitfinex","ETHUSD",1756268460975,2.16039891,4628.8,4628.4,3.812]
["bitfinex","ETHUSD",1756268461188,2.16034285,4628.9,4628.4,3.812]
["bitfinex","ETHUSD",1756268461379,0.4346,4628.7,4628.4,3.812]
["bitfinex","ETHUSD",1756268461683,0.4366,4629.7,4628.6,0.3165]
["bitfinex","ETHUSD",1756268461845,2.16020345,4629.2,4628.6,0.3165]
["bitfinex","ETHUSD",1756268462045,0.4366,4629.7,4628.6,0.3165]
["bitfinex","ETHUSD",1756268462242,0.649463,4629.1,4628.6,0.3165]
["bitfinex","ETHUSD",1756268462478,3.649463,4629.1,4628.6,0.3165]
["bitfinex","ETHUSD",1756268462856,0.649463,4629.1,4628.6,0.3165]
["bitfinex","ETHUSD",1756268463048,2.80973126,4629.1,4628.4,4.1933]
["bitfinex","ETHUSD",1756268463245,3.0,4629.0,4628.4,4.1933]
["bitfinex","ETHUSD",1756268463676,0.649463,4629.1,4628.4,4.1933]
["bitfinex","ETHUSD",1756268463883,3.0,4629.0,4628.4,4.1933]
["bitfinex","ETHUSD",1756268464071,2.16030172,4629.0,4628.4,4.1933]
["bitfinex","ETHUSD",1756268464274,3.0,4629.0,4628.4,4.1933]
["bitfinex","ETHUSD",1756268464579,2.80971408,4629.1,4628.4,3.812]
["bitfinex","ETHUSD",1756268464580,2.16035883,4628.9,4628.4,3.812]
["bitfinex","ETHUSD",1756268465083,2.16035883,4628.9,4628.8,0.108]
["bitfinex","ETHUSD",1756268465280,0.3037,4628.9,4628.8,0.108]
["bitfinex","ETHUSD",1756268465471,2.46404046,4628.9,4628.8,0.108]
["bitfinex","ETHUSD",1756268465646,6.54814246,4628.9,4628.8,0.108]
["bitfinex","ETHUSD",1756268465977,6.54814596,4628.9,4628.4,0.108]
["bitfinex","ETHUSD",1756268466171,2.16039738,4628.8,4628.4,0.108]
["bitfinex","ETHUSD",1756268466371,5.16044819,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1756268466678,0.3037,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1756268467672,3.3037,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1756268467876,0.7383,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1756268468584,1.387868,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1756268468969,0.649568,4628.5,4628.4,0.4245]
["bitfinex","ETHUSD",1756268469279,3.0,4629.3,4628.4,0.8957]
["bitfinex","ETHUSD",1756268469485,2.16024001,4629.2,4628.8,0.108]
["bitfinex","ETHUSD",1756268469683,0.649512,4629.2,4628.9,0.0216034]
["bitfinex","ETHUSD",1756268469881,0.649512,4629.2,4629.1,0.4245]
["bitfinex","ETHUSD",1756268470253,0.002,4629.7,4629.1,0.4245]
["bitfinex","ETHUSD",1756268470453,0.002,4629.7,4629.5,0.108]
["bitfinex","ETHUSD",1756268470865,0.4712,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1756268471062,7.17951382,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1756268471280,2.16027257,4629.1,4627.8,3.85260853]
["bitfinex","ETHUSD",1756268471476,2.16027257,4629.1,4628.0,0.0216076]
["bitfinex","ETHUSD",1756268471673,2.16027257,4629.1,4627.8,3.831]
["bitfinex","ETHUSD",1756268471674,0.3037,4628.4,4627.8,3.831]
["bitfinex","ETHUSD",1756268471886,10.05799998,4628.4,4627.9,0.02260807]
["bitfinex","ETHUSD",1756268472487,10.70757698,4628.4,4627.9,0.02260807]
["bitfinex","ETHUSD",1756268472789,10.05799998,4628.4,4628.3,0.3175]
["bitfinex","ETHUSD",1756268473087,10.05799998,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756268473279,10.36169998,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756268475085,10.05799998,4628.4,4628.3,0.3175]
["bitfinex","ETHUSD",1756268475398,10.05799998,4628.4,4628.3,2.94932053]
["bitfinex","ETHUSD",1756268475565,10.05799998,4628.4,4628.3,0.82850134]
["bitfinex","ETHUSD",1756268475770,10.05799998,4628.4,4628.3,0.7887]
["bitfinex","ETHUSD",1756268476069,7.05799998,4628.4,4628.3,2.94932053]
["bitfinex","ETHUSD",1756268476664,7.05799998,4628.4,4628.3,2.47812053]
["bitfinex","ETHUSD",1756268476869,7.05799998,4628.4,4628.3,6.75832053]
["bitfinex","ETHUSD",1756268477088,7.05799998,4628.4,4628.3,8.31022353]
["bitfinex","ETHUSD",1756268478259,7.05799998,4628.4,4628.3,3.37002353]
["bitfinex","ETHUSD",1756268478458,7.05799998,4628.4,4628.3,7.65022353]
["bitfinex","ETHUSD",1756268478730,7.05799998,4628.4,4628.3,8.31022353]
["bitfinex","ETHUSD",1756268479194,7.05799998,4628.4,4628.3,7.17902353]
["bitfinex","ETHUSD",1756268479798,7.05799998,4628.4,4628.3,7.65022353]
["bitfinex","ETHUSD",1756268480090,0.649399,4629.3,4628.3,5.489603]
["bitfinex","ETHUSD",1756268480271,3.649399,4629.3,4628.5,2.1605154]
["bitfinex","ETHUSD",1756268480588,3.649399,4629.3,4628.6,2.16047947]
["bitfinex","ETHUSD",1756268480793,0.649399,4629.3,4628.6,2.16047947]
["bitfinex","ETHUSD",1756268481290,3.649399,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756268481491,4.387699,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756268481796,0.649399,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756268482162,0.649399,4629.3,4629.2,0.4245]
["bitfinex","ETHUSD",1756268482362,0.002,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1756268482571,0.002,4629.7,4629.6,6.52962482]
["bitfinex","ETHUSD",1756268482797,0.002,4629.7,4629.6,7.29572469]
["bitfinex","ETHUSD",1756268482983,0.002,4629.7,4629.6,7.95572469]
["bitfinex","ETHUSD",1756268489008,0.002,4629.7,4629.6,7.94502469]
["bitfinex","ETHUSD",1756268489172,0.002,4629.7,4629.6,7.48452469]
["bitfinex","ETHUSD",1756268490030,0.002,4629.7,4629.6,7.94502469]
["bitfinex","ETHUSD",1756268490214,0.002,4631.3,4629.7,0.66]
["bitfinex","ETHUSD",1756268490427,0.002,4631.3,4631.2,2.81926757]
["bitfinex","ETHUSD",1756268490609,0.002,4631.3,4631.2,14.14069412]
["bitfinex","ETHUSD",1756268490937,0.002,4631.3,4631.2,14.22736757]
["bitfinex","ETHUSD",1756268491704,0.002,4631.3,4631.2,13.76686757]
["bitfinex","ETHUSD",1756268493026,0.002,4631.3,4631.2,13.47726757]
["bitfinex","ETHUSD",1756268493220,0.002,4631.3,4631.2,15.04092855]
["bitfinex","ETHUSD",1756268493625,0.002,4631.3,4631.2,9.84992855]
["bitfinex","ETHUSD",1756268494443,0.3101,4631.3,4631.2,9.84992855]
["bitfinex","ETHUSD",1756268494905,0.3101,4631.3,4631.2,7.03066098]
["bitfinex","ETHUSD",1756268495101,0.7553,4631.3,4631.2,5.467]
["bitfinex","ETHUSD",1756268495736,0.7553,4631.3,4631.2,7.62626757]
["bitfinex","ETHUSD",1756268495915,0.7553,4631.3,4631.2,5.467]
["bitfinex","ETHUSD",1756268496152,0.002,4631.3,4631.2,6.127]
["bitfinex","ETHUSD",1756268496353,0.002,4631.3,4631.2,8.57586757]
["bitfinex","ETHUSD",1756268496510,0.3101,4631.3,4631.2,5.467]
["bitfinex","ETHUSD",1756268496835,0.7553,4631.3,4631.2,5.467]
["bitfinex","ETHUSD",1756268497041,0.7553,4631.3,4631.2,7.62626757]
["bitfinex","ETHUSD",1756268497415,0.7553,4631.3,4631.2,5.467]
["bitfinex","ETHUSD",1756268497742,0.7553,4631.3,4631.2,7.62626757]
["bitfinex","ETHUSD",1756268498116,0.7553,4631.3,4631.2,5.467]
["bitfinex","ETHUSD",1756268498841,0.7553,4631.3,4631.2,7.62626757]
["bitfinex","ETHUSD",1756268499050,0.7553,4631.3,4631.2,5.467]
["bitfinex","ETHUSD",1756268499455,0.7553,4631.3,4631.2,7.62626757]
["bitfinex","ETHUSD",1756268499750,0.002,4631.3,4631.2,7.62626757]
["bitfinex","ETHUSD",1756268500454,0.002,4631.3,4631.2,7.73426757]
["bitfinex","ETHUSD",1756268500660,0.002,4631.3,4631.2,8.48394999]
["bitfinex","ETHUSD",1756268502448,0.002,4631.3,4631.2,9.14394999]
["bitfinex","ETHUSD",1756268503055,0.002,4631.3,4631.2,6.03508242]
["bitfinex","ETHUSD",1756268503261,0.7553,4631.3,4631.2,5.575]
["bitfinex","ETHUSD",1756268506334,7.8353,4631.3,4631.2,5.575]
["bitfinex","ETHUSD",1756268507928,7.082,4631.3,4631.2,7.73426757]
["bitfinex","ETHUSD",1756268508127,7.082,4631.3,4631.2,8.50769433]
["bitfinex","ETHUSD",1756268508516,7.082,4631.3,4631.2,5.575]
["bitfinex","ETHUSD",1756268508830,7.8353,4631.3,4631.2,5.575]
["bitfinex","ETHUSD",1756268510353,7.8353,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1756268510354,12.99452095,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1756268510527,2.1593526,4631.1,4630.8,3.801]
["bitfinex","ETHUSD",1756268510728,0.3081,4630.9,4630.8,3.801]
["bitfinex","ETHUSD",1756268511049,2.91270745,4630.9,4630.8,3.801]
["bitfinex","ETHUSD",1756268511921,2.91270745,4630.9,4630.7,3.801]
["bitfinex","ETHUSD",1756268512147,0.4452,4630.8,4630.7,3.801]
["bitfinex","ETHUSD",1756268512528,0.4452,4630.8,4630.7,3.909]
["bitfinex","ETHUSD",1756268512529,2.91275409,4630.8,4630.7,3.909]
["bitfinex","ETHUSD",1756268512728,2.91275409,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756268514182,2.92909739,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756268514351,2.15954735,4630.6,4630.5,3.801]
["bitfinex","ETHUSD",1756268514675,2.91284735,4630.6,4630.5,3.801]
["bitfinex","ETHUSD",1756268514833,3.02361936,4630.6,4630.5,3.801]
["bitfinex","ETHUSD",1756268515245,2.15964063,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1756268515446,2.15992051,4629.8,4629.7,1.467]
["bitfinex","ETHUSD",1756268515696,2.91322051,4629.8,4629.7,1.467]
["bitfinex","ETHUSD",1756268515853,5.15996716,4629.7,4629.6,3.909]
["bitfinex","ETHUSD",1756268516054,5.91326716,4629.7,4629.6,3.909]
["bitfinex","ETHUSD",1756268516385,5.91326716,4629.7,4629.6,0.109]
["bitfinex","ETHUSD",1756268516605,5.91326716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1756268518061,2.46806716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1756268518849,3.0,4630.0,4629.6,0.001]
["bitfinex","ETHUSD",1756268518850,2.15983338,4630.0,4629.6,0.001]
["bitfinex","ETHUSD",1756268519047,2.15972698,4630.3,4629.7,3.8]
["bitfinex","ETHUSD",1756268519248,0.2867,4629.8,4629.7,3.8]
["bitfinex","ETHUSD",1756268519787,0.2867,4629.8,4629.7,3.908]
["bitfinex","ETHUSD",1756268520168,2.44662051,4629.8,4629.7,3.908]
["bitfinex","ETHUSD",1756268520865,12.23992051,4629.8,4629.7,3.908]
["bitfinex","ETHUSD",1756268521191,12.23992051,4629.8,4629.6,0.001]
["bitfinex","ETHUSD",1756268521192,5.15996716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1756268521483,5.59996716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1756268521684,5.88666716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1756268522050,5.15996716,4629.7,4629.6,0.3066]
["bitfinex","ETHUSD",1756268522251,5.15996716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1756268522488,5.44666716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1756268522665,3.2867,4629.7,4629.6,0.109]
["bitfinex","ETHUSD",1756268522864,5.44666716,4629.7,4629.6,0.109]
["bitfinex","ETHUSD",1756268523269,5.44666716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1756268523270,5.88666716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1756268523678,5.15996716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1756268523891,5.15996716,4629.7,4629.6,0.109]
["bitfinex","ETHUSD",1756268524690,2.15959399,4630.5,4629.6,2.5125]
["bitfinex","ETHUSD",1756268524893,0.002,4630.8,4629.8,0.66]
["bitfinex","ETHUSD",1756268525077,0.002,4630.8,4630.7,0.3056]
["bitfinex","ETHUSD",1756268525399,0.002,4630.8,4630.7,4.2126]
["bitfinex","ETHUSD",1756268525567,0.002,4630.8,4630.7,6.28569572]
["bitfinex","ETHUSD",1756268525774,0.002,4630.8,4630.7,6.80900072]
["bitfinex","ETHUSD",1756268526169,0.002,4630.8,4630.7,4.6495]
["bitfinex","ETHUSD",1756268526376,0.002,4630.8,4630.7,5.28055]
["bitfinex","ETHUSD",1756268526694,0.002,4630.8,4630.7,1.04465]
["bitfinex","ETHUSD",1756268526863,0.002,4630.8,4630.7,4.2126]
["bitfinex","ETHUSD",1756268527262,0.002,4630.8,4630.7,6.83059572]
["bitfinex","ETHUSD",1756268527565,0.002,4630.8,4630.7,6.80900072]
["bitfinex","ETHUSD",1756268527771,0.002,4630.8,4630.7,7.46900072]
["bitfinex","ETHUSD",1756268528370,0.002,4630.8,4630.7,10.46900072]
["bitfinex","ETHUSD",1756268528599,0.002,4631.3,4631.2,2.81926757]
["bitfinex","ETHUSD",1756268528818,0.002,4631.3,4631.2,6.74686024]
["bitfinex","ETHUSD",1756268528968,0.002,4631.3,4631.2,7.19177442]
["bitfinex","ETHUSD",1756268529168,0.002,4631.3,4631.2,7.62867442]
["bitfinex","ETHUSD",1756268529368,0.002,4631.3,4631.2,8.60747634]
["bitfinex","ETHUSD",1756268530077,0.07,4631.7,4631.5,0.66]
["bitfinex","ETHUSD",1756268530292,0.092,4631.8,4631.7,5.81903447]
["bitfinex","ETHUSD",1756268530493,0.092,4631.8,4631.7,9.92263447]
["bitfinex","ETHUSD",1756268530676,0.002,4632.4,4632.2,2.81880143]
["bitfinex","ETHUSD",1756268530999,0.002,4632.4,4632.2,12.21726958]
["bitfinex","ETHUSD",1756268531189,0.002,4632.4,4632.2,12.93818157]
["bitfinex","ETHUSD",1756268532002,0.002,4632.4,4632.2,12.50128157]
["bitfinex","ETHUSD",1756268532970,0.002,4632.4,4632.2,9.37688014]
["bitfinex","ETHUSD",1756268533175,0.002,4632.4,4632.2,11.53568157]
["bitfinex","ETHUSD",1756268534104,0.002,4632.4,4632.2,12.50128157]
["bitfinex","ETHUSD",1756268534292,0.002,4632.4,4632.2,12.93818157]
["bitfinex","ETHUSD",1756268534491,0.422,4633.7,4632.7,2.15856843]
["bitfinex","ETHUSD",1756268534696,0.422,4633.7,4632.8,5.47758521]
["bitfinex","ETHUSD",1756268534895,0.422,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1756268535116,5.58010259,4633.7,4633.6,3.904]
["bitfinex","ETHUSD",1756268535285,0.2867,4633.7,4633.6,3.92558149]
["bitfinex","ETHUSD",1756268535613,0.2867,4633.7,4633.6,3.904]
["bitfinex","ETHUSD",1756268536610,0.7267,4633.7,4633.6,3.904]
["bitfinex","ETHUSD",1756268537012,2.88480259,4633.7,4633.6,3.904]
["bitfinex","ETHUSD",1756268537214,0.7267,4633.7,4633.6,3.904]
["bitfinex","ETHUSD",1756268537614,2.88480259,4633.7,4633.6,3.904]
["bitfinex","ETHUSD",1756268537776,6.17528285,4633.7,4633.6,3.796]
["bitfinex","ETHUSD",1756268537976,6.17528285,4633.7,4632.8,1.66]
["bitfinex","ETHUSD",1756268537977,1.01718026,4633.7,4633.3,3.795]
["bitfinex","ETHUSD",1756268538173,2.15820874,4633.5,4633.3,3.795]
["bitfinex","ETHUSD",1756268538375,2.88494232,4633.4,4633.3,3.795]
["bitfinex","ETHUSD",1756268539597,2.15833549,4633.2,4633.0,3.794]
["bitfinex","ETHUSD",1756268539796,2.88508207,4633.1,4633.0,3.794]
["bitfinex","ETHUSD",1756268541399,2.88508207,4633.1,4632.8,1.66]
["bitfinex","ETHUSD",1756268541601,2.15847525,4632.9,4632.8,0.108]
["bitfinex","ETHUSD",1756268541802,2.15847525,4632.9,4631.0,0.4369]
["bitfinex","ETHUSD",1756268541803,2.15886404,4632.1,4631.3,1.66]
["bitfinex","ETHUSD",1756268542004,2.15886404,4632.1,4631.8,0.108]
["bitfinex","ETHUSD",1756268542315,2.44564125,4631.9,4631.8,0.108]
["bitfinex","ETHUSD",1756268542723,2.15898786,4631.8,4631.7,3.793]
["bitfinex","ETHUSD",1756268542889,2.88568786,4631.8,4631.7,3.793]
["bitfinex","ETHUSD",1756268543090,6.3901448,4631.8,4631.7,3.793]
["bitfinex","ETHUSD",1756268543387,2.15908109,4631.6,4631.5,0.108]
["bitfinex","ETHUSD",1756268543587,2.15908109,4631.6,4631.5,3.901]
["bitfinex","ETHUSD",1756268543839,2.88578109,4631.6,4631.5,3.901]
["bitfinex","ETHUSD",1756268544593,5.88578109,4631.6,4631.5,3.793]
["bitfinex","ETHUSD",1756268544788,2.15917433,4631.4,4631.3,0.108]
["bitfinex","ETHUSD",1756268545119,0.44,4632.1,4631.3,0.1295922]
["bitfinex","ETHUSD",1756268545698,2.1590982,4631.6,4631.3,0.1295922]
["bitfinex","ETHUSD",1756268546519,2.15917433,4631.4,4631.3,0.108]
["bitfinex","ETHUSD",1756268549224,3.0,4631.8,4631.3,0.108]
["bitfinex","ETHUSD",1756268549225,5.15898786,4631.8,4631.3,0.108]
["bitfinex","ETHUSD",1756268549428,2.15917228,4631.5,4631.3,0.108]
["bitfinex","ETHUSD",1756268550413,2.15908602,4631.6,4631.3,0.108]
["bitfinex","ETHUSD",1756268550617,2.15909154,4631.6,4631.4,0.3977]
["bitfinex","ETHUSD",1756268550823,2.1589481,4631.9,4631.4,0.3977]
["bitfinex","ETHUSD",1756268550824,2.15907795,4631.7,4631.4,0.3977]
["bitfinex","ETHUSD",1756268551005,2.15894606,4631.9,4631.4,0.3977]
["bitfinex","ETHUSD",1756268551203,0.3095,4631.5,4631.4,0.108]
["bitfinex","ETHUSD",1756268551416,2.46862771,4631.5,4631.2,3.793]
["bitfinex","ETHUSD",1756268551700,2.15917433,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756268555029,2.15913406,4631.5,4631.3,0.001]
["bitfinex","ETHUSD",1756268555242,2.15903447,4631.7,4631.3,0.2907]
["bitfinex","ETHUSD",1756268555446,2.15903447,4631.7,4631.4,0.108]
["bitfinex","ETHUSD",1756268556043,2.15908897,4631.6,4631.4,0.108]
["bitfinex","ETHUSD",1756268556251,0.20596,4632.2,4631.4,0.108]
["bitfinex","ETHUSD",1756268556252,1.518,4632.3,4631.8,0.2897]
["bitfinex","ETHUSD",1756268556399,1.518,4632.3,4631.9,3.791]
["bitfinex","ETHUSD",1756268556601,1.518,4632.3,4632.2,0.108]
["bitfinex","ETHUSD",1756268556804,0.4336,4633.0,4632.2,0.3977]
["bitfinex","ETHUSD",1756268557128,2.15857579,4632.7,4632.2,0.3977]
["bitfinex","ETHUSD",1756268557307,2.15857579,4632.7,4632.2,0.2897]
["bitfinex","ETHUSD",1756268557505,2.59203263,4633.0,4632.6,0.108]
["bitfinex","ETHUSD",1756268557506,2.15852822,4632.8,4632.6,0.108]
["bitfinex","ETHUSD",1756268558125,2.46806843,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1756268558496,2.90166843,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1756268558700,0.3095,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1756268559533,2.90166843,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1756268559703,0.3095,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1756268559902,5.15842239,4633.1,4632.6,0.108]
["bitfinex","ETHUSD",1756268560102,2.1585232,4632.8,4632.6,0.108]
["bitfinex","ETHUSD",1756268560534,0.4336,4633.0,4632.6,0.108]
["bitfinex","ETHUSD",1756268560735,2.15842217,4633.1,4632.7,0.12958568]
["bitfinex","ETHUSD",1756268560940,2.15843102,4633.0,4632.7,0.108]
["bitfinex","ETHUSD",1756268561127,2.15843102,4633.0,4632.5,3.791]
["bitfinex","ETHUSD",1756268561346,2.46811503,4632.6,4632.5,3.791]
["bitfinex","ETHUSD",1756268561536,16.92747793,4633.7,4632.5,4.0807]
["bitfinex","ETHUSD",1756268561836,2.15847666,4632.9,4632.5,4.1887]
["bitfinex","ETHUSD",1756268562037,2.15861503,4632.6,4632.5,3.791]
["bitfinex","ETHUSD",1756268562339,2.15857495,4632.7,4632.5,3.791]
["bitfinex","ETHUSD",1756268562507,2.15852801,4632.8,4632.5,3.899]
["bitfinex","ETHUSD",1756268564008,3.0,4633.1,4632.5,3.899]
["bitfinex","ETHUSD",1756268564409,2.15856436,4632.8,4632.5,3.791]
["bitfinex","ETHUSD",1756268565213,2.15856436,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1756268565648,2.46806436,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1756268566247,2.46806436,4632.8,4631.9,0.4638]
["bitfinex","ETHUSD",1756268566248,4.9664708,4632.8,4631.7,1.66]
["bitfinex","ETHUSD",1756268566543,2.15885498,4632.1,4631.9,0.108]
["bitfinex","ETHUSD",1756268566743,2.15889464,4632.0,4631.9,0.108]
["bitfinex","ETHUSD",1756268566959,2.90199464,4632.0,4631.9,0.108]
["bitfinex","ETHUSD",1756268567525,0.649076,4632.2,4631.9,0.3977]
["bitfinex","ETHUSD",1756268567717,2.46839464,4632.0,4631.9,0.108]
["bitfinex","ETHUSD",1756268568251,2.15917433,4631.4,4631.0,1.66]
["bitfinex","ETHUSD",1756268568429,2.15917433,4631.4,4631.3,3.789]
["bitfinex","ETHUSD",1756268568630,2.15917433,4631.4,4631.3,3.897]
["bitfinex","ETHUSD",1756268568815,2.15917433,4631.4,4631.3,0.109]
["bitfinex","ETHUSD",1756268569756,2.46867433,4631.4,4631.3,0.109]
["bitfinex","ETHUSD",1756268570252,2.15917433,4631.4,4631.3,0.109]
["bitfinex","ETHUSD",1756268570551,0.108,4632.1,4631.3,0.9544]
["bitfinex","ETHUSD",1756268571217,0.649083,4632.2,4631.3,0.8464]
["bitfinex","ETHUSD",1756268571417,5.7416,4632.8,4631.3,0.8464]
["bitfinex","ETHUSD",1756268571418,1.9536,4632.8,4631.4,0.48539174]
["bitfinex","ETHUSD",1756268571647,1.9536,4632.8,4631.3,0.8464]
["bitfinex","ETHUSD",1756268571648,2.15893338,4632.0,4631.3,0.5567]
["bitfinex","ETHUSD",1756268571830,2.15894483,4631.9,4631.3,0.5567]
["bitfinex","ETHUSD",1756268572035,5.15876064,4632.3,4631.8,0.2897]
["bitfinex","ETHUSD",1756268572218,2.15882013,4632.2,4631.9,3.787]
["bitfinex","ETHUSD",1756268572843,0.4336,4632.2,4631.9,3.787]
["bitfinex","ETHUSD",1756268573156,2.15889464,4632.0,4631.9,3.787]
["bitfinex","ETHUSD",1756268573826,2.46839464,4632.0,4631.9,3.787]
["bitfinex","ETHUSD",1756268574026,0.3095,4632.0,4631.9,3.787]
["bitfinex","ETHUSD",1756268574335,2.15889464,4632.0,4631.9,3.787]
["bitfinex","ETHUSD",1756268575047,2.46839464,4632.0,4631.9,3.787]
["bitfinex","ETHUSD",1756268575745,2.1590408,4631.7,4631.6,3.787]
["bitfinex","ETHUSD",1756268575946,2.4685408,4631.7,4631.6,3.787]
["bitfinex","ETHUSD",1756268576143,2.4685408,4631.7,4631.6,3.786]
["bitfinex","ETHUSD",1756268576455,1.082711,4632.0,4631.6,3.786]
["bitfinex","ETHUSD",1756268576631,2.15894853,4631.9,4631.6,3.786]
["bitfinex","ETHUSD",1756268576953,0.3095,4631.7,4631.6,3.786]
["bitfinex","ETHUSD",1756268577353,1.8275,4631.7,4631.6,3.786]
["bitfinex","ETHUSD",1756268577658,1.518,4631.7,4631.6,3.786]
["bitfinex","ETHUSD",1756268578448,1.518,4631.7,4631.6,4.0955]
["bitfinex","ETHUSD",1756268578654,1.518,4631.7,4631.6,3.786]
["bitfinex","ETHUSD",1756268579230,1.518,4631.7,4631.6,4.0955]
["bitfinex","ETHUSD",1756268580135,3.67703447,4631.7,4631.6,3.786]
["bitfinex","ETHUSD",1756268580339,1.518,4631.7,4631.6,3.786]
["bitfinex","ETHUSD",1756268581161,1.518,4631.7,4631.3,0.001]
["bitfinex","ETHUSD",1756268581162,2.15917433,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756268581393,2.17551763,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756268581529,2.89831763,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756268581732,9.68331763,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756268582041,10.41926725,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756268584635,6.63426725,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756268584935,10.41926725,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756268585337,2.15940745,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756268585545,5.49326897,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756268585748,6.21606897,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756268586048,6.86541897,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756268586747,8.38341896,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756268587766,12.16841896,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756268588749,12.16841896,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756268590180,8.38341896,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756268590380,12.16741896,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756268591073,8.38341896,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756268591373,12.27541896,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756268592069,8.05391896,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756268592378,11.50305744,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756268592856,11.94055744,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756268593256,2.15968727,4630.3,4630.2,0.08]
["bitfinex","ETHUSD",1756268593856,2.15968727,4630.3,4629.8,0.021]
["bitfinex","ETHUSD",1756268593857,2.15980358,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756268594055,2.26787386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756268594469,2.26787386,4629.9,4629.8,0.3305]
["bitfinex","ETHUSD",1756268595148,5.55317386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756268595586,5.99067386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756268598099,9.77267386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756268598783,9.77267386,4629.9,4628.7,0.001]
["bitfinex","ETHUSD",1756268598784,3.0,4629.8,4628.7,1e-08]
["bitfinex","ETHUSD",1756268599004,3.0,4629.8,4626.4,0.4297]
["bitfinex","ETHUSD",1756268599005,18.97805177,4628.4,4626.4,0.4297]
["bitfinex","ETHUSD",1756268599295,2.44610727,4627.9,4626.8,0.4497]
["bitfinex","ETHUSD",1756268599501,9.22810727,4627.9,4626.8,0.4497]
["bitfinex","ETHUSD",1756268599809,9.67780727,4627.9,4626.8,0.4497]
["bitfinex","ETHUSD",1756268600012,5.89580727,4627.9,4626.8,0.4497]
["bitfinex","ETHUSD",1756268600166,9.39250727,4627.9,4627.8,0.3295]
["bitfinex","ETHUSD",1756268600589,9.39250727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268601108,9.67780727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268601395,10.11530727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268601571,5.89580727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268601777,9.39250727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268602670,9.67780727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268604072,5.89580727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268604281,9.67780727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268604678,10.11530727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756268605896,10.11530727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756268607107,5.89580727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756268607476,9.39150727,4627.9,4627.8,0.308]
["bitfinex","ETHUSD",1756268608400,9.67700727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756268608705,10.12600727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756268609469,10.12700727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756268609706,9.67800727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756268609874,7.41400726,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756268610070,11.19500726,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756268610563,7.12850726,4627.9,4627.8,0.308]
["bitfinex","ETHUSD",1756268610769,10.90950726,4627.9,4627.8,0.308]
["bitfinex","ETHUSD",1756268610971,10.90950726,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756268611206,11.64400726,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756268612793,11.64400726,4627.9,4627.3,0.001]
["bitfinex","ETHUSD",1756268612794,2.16094735,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1756268613013,2.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1756268613320,12.40754074,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1756268613489,12.85654074,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1756268614945,12.85554074,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1756268615132,9.07554074,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1756268615443,12.85554074,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1756268615938,12.85554074,4627.4,4626.8,0.021]
["bitfinex","ETHUSD",1756268615939,2.16120158,4627.1,4626.8,0.021]
["bitfinex","ETHUSD",1756268616142,2.16127428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756268616344,2.44677428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756268616645,2.16127428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756268616847,5.94127428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756268617049,6.22677428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756268617250,6.67577428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756268617415,8.63967427,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756268617620,7.85967427,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756268617944,11.63967427,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756268619847,7.85967427,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756268620052,11.19067427,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756268620450,11.19067427,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756268620451,2.16155459,4626.3,4625.8,0.02]
["bitfinex","ETHUSD",1756268620622,5.16164804,4626.1,4625.8,0.02]
["bitfinex","ETHUSD",1756268620827,5.44724149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756268621049,6.96524147,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756268621271,7.86014147,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756268621872,5.80567775,4625.9,4624.8,0.02]
["bitfinex","ETHUSD",1756268622181,2.16220891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756268622380,10.45920889,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756268622538,8.94120891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756268623463,9.38710891,4624.9,4624.8,0.307]
["bitfinex","ETHUSD",1756268623666,9.38710891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756268623872,9.38710891,4624.9,4624.8,0.307]
["bitfinex","ETHUSD",1756268624366,5.60810891,4624.9,4624.8,0.307]
["bitfinex","ETHUSD",1756268624570,9.38710891,4624.9,4624.8,0.307]
["bitfinex","ETHUSD",1756268625165,5.60810891,4624.9,4624.8,0.7529]
["bitfinex","ETHUSD",1756268625336,5.60810891,4624.9,4624.8,0.308]
["bitfinex","ETHUSD",1756268625531,5.89360891,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756268625732,5.60810891,4624.9,4624.8,0.308]
["bitfinex","ETHUSD",1756268626132,5.60810891,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756268626133,9.38710891,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756268626337,5.60810891,4624.9,4624.8,0.308]
["bitfinex","ETHUSD",1756268626767,9.38710891,4624.9,4624.8,0.308]
["bitfinex","ETHUSD",1756268628466,3.0,4624.8,4623.8,0.02]
["bitfinex","ETHUSD",1756268628665,2.16248945,4624.3,4623.8,0.02]
["bitfinex","ETHUSD",1756268628844,2.16260374,4624.1,4623.8,0.02]
["bitfinex","ETHUSD",1756268629040,2.16260374,4624.1,4623.8,0.4659]
["bitfinex","ETHUSD",1756268629239,2.16260374,4624.1,4624.0,0.287]
["bitfinex","ETHUSD",1756268629846,2.16260374,4624.1,4624.0,0.7329]
["bitfinex","ETHUSD",1756268630340,2.16260374,4624.1,4622.8,0.02]
["bitfinex","ETHUSD",1756268630341,2.16314434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756268630754,5.91398764,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756268630960,6.54818334,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756268631270,2.16361236,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756268631471,2.16361236,4621.9,4621.0,0.4459]
["bitfinex","ETHUSD",1756268632142,2.16361236,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756268632143,2.16365918,4621.8,4620.8,0.02]
["bitfinex","ETHUSD",1756268632343,2.16365918,4621.8,4619.8,0.02]
["bitfinex","ETHUSD",1756268632344,3.0,4621.3,4619.8,0.02]
["bitfinex","ETHUSD",1756268632575,2.16454901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756268632749,3.0,4620.9,4619.8,0.02]
["bitfinex","ETHUSD",1756268632949,2.1644689,4620.1,4619.8,0.7529]
["bitfinex","ETHUSD",1756268633248,2.16408059,4620.9,4619.8,0.7529]
["bitfinex","ETHUSD",1756268633453,2.16454901,4619.9,4619.8,0.307]
["bitfinex","ETHUSD",1756268633663,0.650822,4620.0,4619.8,0.307]
["bitfinex","ETHUSD",1756268633841,0.650822,4620.0,4619.9,4.2249]
["bitfinex","ETHUSD",1756268634049,2.1642278,4620.6,4619.9,1.18825469]
["bitfinex","ETHUSD",1756268634256,3.0,4620.8,4619.9,1.18825469]
["bitfinex","ETHUSD",1756268634257,0.0163433,4620.5,4619.9,0.287]
["bitfinex","ETHUSD",1756268634452,0.650723,4621.3,4620.0,0.46754502]
["bitfinex","ETHUSD",1756268634688,0.650723,4621.3,4621.2,0.287]
["bitfinex","ETHUSD",1756268635191,0.650723,4621.3,4621.2,0.7329]
["bitfinex","ETHUSD",1756268636192,0.650723,4621.3,4621.2,4.5129]
["bitfinex","ETHUSD",1756268637650,2.16351874,4622.1,4621.2,4.96419]
["bitfinex","ETHUSD",1756268637888,2.16370832,4621.7,4621.2,4.96419]
["bitfinex","ETHUSD",1756268638102,2.81420132,4621.7,4621.2,0.287]
["bitfinex","ETHUSD",1756268638254,2.16375448,4621.6,4621.3,4.2176]
["bitfinex","ETHUSD",1756268638609,2.16375448,4621.6,4621.4,0.4376]
["bitfinex","ETHUSD",1756268638893,2.81420821,4621.7,4621.5,0.3018]
["bitfinex","ETHUSD",1756268639078,3.0,4621.6,4621.5,4.0818]
["bitfinex","ETHUSD",1756268639282,0.650493,4621.7,4621.6,0.4376]
["bitfinex","ETHUSD",1756268639665,5.81419899,4621.7,4621.6,0.7394]
["bitfinex","ETHUSD",1756268639875,5.81419899,4621.7,4621.1,0.4376]
["bitfinex","ETHUSD",1756268640081,3.650493,4621.7,4621.2,3.78]
["bitfinex","ETHUSD",1756268640308,3.650493,4621.7,4621.6,0.3018]
["bitfinex","ETHUSD",1756268640606,5.81419899,4621.7,4621.6,0.7394]
["bitfinex","ETHUSD",1756268640904,3.650493,4621.7,4621.6,0.7394]
["bitfinex","ETHUSD",1756268641388,3.0,4621.6,4621.3,2.609]
["bitfinex","ETHUSD",1756268641684,0.650493,4621.7,4621.3,2.609]
["bitfinex","ETHUSD",1756268641685,3.650493,4621.7,4621.6,0.3018]
["bitfinex","ETHUSD",1756268641898,5.81419899,4621.7,4621.6,0.3018]
["bitfinex","ETHUSD",1756268642055,0.650493,4621.7,4621.6,0.3028]
["bitfinex","ETHUSD",1756268642252,0.650493,4621.7,4621.6,1.03158]
["bitfinex","ETHUSD",1756268642492,0.650493,4621.7,4621.6,4.0828]
["bitfinex","ETHUSD",1756268643464,5.81419899,4621.7,4621.6,4.0828]
["bitfinex","ETHUSD",1756268643659,5.81419899,4621.7,4621.6,0.3028]
["bitfinex","ETHUSD",1756268644393,3.650493,4621.7,4621.6,4.0828]
["bitfinex","ETHUSD",1756268645182,5.81419899,4621.7,4621.6,4.0828]
["bitfinex","ETHUSD",1756268645582,3.650493,4621.7,4621.6,4.0828]
["bitfinex","ETHUSD",1756268645997,3.650493,4621.7,4621.6,4.5204]
["bitfinex","ETHUSD",1756268646186,3.650493,4621.7,4621.6,4.89133878]
["bitfinex","ETHUSD",1756268646398,3.650493,4621.7,4621.6,4.5204]
["bitfinex","ETHUSD",1756268646571,0.02,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756268646876,0.02,4621.8,4621.7,4.92530599]
["bitfinex","ETHUSD",1756268647080,0.02,4621.8,4621.7,5.22710599]
["bitfinex","ETHUSD",1756268648804,0.02,4621.8,4621.7,9.00710599]
["bitfinex","ETHUSD",1756268649038,0.02,4621.8,4621.7,10.1242955]
["bitfinex","ETHUSD",1756268649711,0.02,4621.8,4621.7,6.3442955]
["bitfinex","ETHUSD",1756268649908,0.02,4621.8,4621.7,10.1232955]
["bitfinex","ETHUSD",1756268650715,0.02,4621.8,4621.7,6.3442955]
["bitfinex","ETHUSD",1756268651098,0.02,4621.8,4621.7,10.1232955]
["bitfinex","ETHUSD",1756268651800,0.02,4621.8,4621.7,6.3442955]
["bitfinex","ETHUSD",1756268652000,0.02,4621.8,4621.6,0.001]
["bitfinex","ETHUSD",1756268652203,0.02,4621.8,4621.7,5.443]
["bitfinex","ETHUSD",1756268652405,0.02,4621.8,4621.7,1.664]
["bitfinex","ETHUSD",1756268652616,0.02,4621.8,4621.7,5.443]
["bitfinex","ETHUSD",1756268652937,0.670446,4621.8,4621.7,5.7448]
["bitfinex","ETHUSD",1756268653516,0.670446,4621.8,4621.7,5.443]
["bitfinex","ETHUSD",1756268653835,0.985746,4621.8,4621.7,1.664]
["bitfinex","ETHUSD",1756268654020,0.670446,4621.8,4621.7,5.443]
["bitfinex","ETHUSD",1756268654524,0.670446,4621.8,4621.7,5.7448]
["bitfinex","ETHUSD",1756268654726,0.670446,4621.8,4621.7,6.53575535]
["bitfinex","ETHUSD",1756268654903,0.670446,4621.8,4621.7,5.7448]
["bitfinex","ETHUSD",1756268655099,0.670446,4621.8,4621.7,8.56850599]
["bitfinex","ETHUSD",1756268655302,0.02,4621.8,4621.7,9.00610599]
["bitfinex","ETHUSD",1756268656808,0.02,4621.8,4621.7,5.22710599]
["bitfinex","ETHUSD",1756268657143,0.02,4621.8,4621.7,9.00510599]
["bitfinex","ETHUSD",1756268657303,0.02,4621.8,4621.7,10.12209451]
["bitfinex","ETHUSD",1756268658115,0.02,4621.8,4621.7,6.34409451]
["bitfinex","ETHUSD",1756268658323,0.02,4621.8,4621.7,10.12209451]
["bitfinex","ETHUSD",1756268658799,0.02,4621.8,4621.7,5.90649451]
["bitfinex","ETHUSD",1756268658999,0.02,4621.8,4621.7,6.34409451]
["bitfinex","ETHUSD",1756268659222,0.02,4621.8,4621.7,10.12209451]
["bitfinex","ETHUSD",1756268659912,0.02,4621.8,4621.7,5.90649451]
["bitfinex","ETHUSD",1756268660114,0.02,4621.8,4621.7,9.68449451]
["bitfinex","ETHUSD",1756268660308,0.02,4621.8,4621.7,3.74278852]
["bitfinex","ETHUSD",1756268660541,0.02,4621.8,4621.7,6.8414]
["bitfinex","ETHUSD",1756268660851,0.67035,4621.8,4621.7,6.8414]
["bitfinex","ETHUSD",1756268661257,0.67035,4621.8,4621.7,9.00510599]
["bitfinex","ETHUSD",1756268661711,0.022,4621.8,4621.7,9.00510599]
["bitfinex","ETHUSD",1756268664461,0.022,4621.8,4621.7,1.664]
["bitfinex","ETHUSD",1756268664640,0.3373,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268664842,0.7792,4621.8,4621.7,1.664]
["bitfinex","ETHUSD",1756268665138,0.022,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268665309,0.022,4621.8,4621.7,1.664]
["bitfinex","ETHUSD",1756268665510,0.022,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268666720,0.987712,4621.8,4621.7,1.664]
["bitfinex","ETHUSD",1756268666934,0.987712,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268667324,0.987712,4621.8,4621.7,1.664]
["bitfinex","ETHUSD",1756268667529,0.987712,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268667530,0.672412,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268667931,0.977212,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268668650,0.977212,4621.8,4621.7,1.664]
["bitfinex","ETHUSD",1756268668821,0.977212,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268669533,1.443112,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268670361,6.60677118,4621.8,4621.7,1.664]
["bitfinex","ETHUSD",1756268670550,6.60677118,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268670918,6.60677118,4621.8,4621.7,1.664]
["bitfinex","ETHUSD",1756268671314,6.60677118,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268671726,3.977212,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268672148,4.443112,4621.8,4621.7,5.441]
["bitfinex","ETHUSD",1756268672459,4.443112,4621.8,4621.6,0.001]
["bitfinex","ETHUSD",1756268672460,2.16370599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756268672663,2.16370599,4621.7,4621.6,1.662]
["bitfinex","ETHUSD",1756268672832,2.93440599,4621.7,4621.6,1.662]
["bitfinex","ETHUSD",1756268673226,2.93440599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756268673560,3.37623013,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756268673730,3.57875355,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756268673932,3.56241025,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756268674636,3.56241025,4621.7,4621.6,0.635]
["bitfinex","ETHUSD",1756268674836,3.35988683,4621.7,4621.6,0.635]
["bitfinex","ETHUSD",1756268675230,3.35988683,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756268675527,3.35988683,4621.7,4621.6,2.404]
["bitfinex","ETHUSD",1756268675727,0.3048,4621.7,4621.6,2.404]
["bitfinex","ETHUSD",1756268675932,1.372412,4621.8,4621.6,2.8088]
["bitfinex","ETHUSD",1756268676127,0.672412,4621.8,4621.6,0.4058]
["bitfinex","ETHUSD",1756268676331,0.672412,4621.8,4621.7,3.776]
["bitfinex","ETHUSD",1756268676533,0.672412,4621.8,4621.7,4.0728]
["bitfinex","ETHUSD",1756268676859,0.672412,4621.8,4621.7,6.82098599]
["bitfinex","ETHUSD",1756268678636,0.022,4621.8,4621.7,7.93528599]
["bitfinex","ETHUSD",1756268678967,0.022,4621.8,4621.7,0.88128]
["bitfinex","ETHUSD",1756268679129,0.022,4621.8,4621.6,0.109]
["bitfinex","ETHUSD",1756268679331,0.022,4621.8,4621.7,3.776]
["bitfinex","ETHUSD",1756268679570,0.022,4621.8,4621.6,2.27271125]
["bitfinex","ETHUSD",1756268679778,0.022,4621.8,4621.7,3.776]
["bitfinex","ETHUSD",1756268680135,0.022,4621.8,4621.7,6.23650599]
["bitfinex","ETHUSD",1756268680341,0.022,4621.8,4621.7,7.03735659]
["bitfinex","ETHUSD",1756268680855,0.022,4621.8,4621.7,8.15165659]
["bitfinex","ETHUSD",1756268684271,1e-08,4621.8,4621.7,4.37565659]
["bitfinex","ETHUSD",1756268684571,1e-08,4621.8,4621.7,8.17329364]
["bitfinex","ETHUSD",1756268684878,1e-08,4621.8,4621.7,8.15165659]
["bitfinex","ETHUSD",1756268685589,1e-08,4621.8,4621.7,8.15065659]
["bitfinex","ETHUSD",1756268686541,1e-08,4621.8,4621.7,7.03635659]
["bitfinex","ETHUSD",1756268686837,1e-08,4621.8,4621.7,7.69635659]
["bitfinex","ETHUSD",1756268687069,1e-08,4621.8,4621.7,7.03635659]
["bitfinex","ETHUSD",1756268687255,1e-08,4621.8,4621.7,3.26135659]
["bitfinex","ETHUSD",1756268687466,1e-08,4621.8,4621.7,7.03635659]
["bitfinex","ETHUSD",1756268687639,1e-08,4621.8,4621.7,3.92135659]
["bitfinex","ETHUSD",1756268687973,1e-08,4621.8,4621.7,8.15065659]
["bitfinex","ETHUSD",1756268688345,0.02000001,4621.8,4621.7,3.92135659]
["bitfinex","ETHUSD",1756268688671,0.02000001,4621.8,4621.7,7.69635659]
["bitfinex","ETHUSD",1756268689193,0.02000001,4621.8,4621.7,7.39955659]
["bitfinex","ETHUSD",1756268689867,0.32480001,4621.8,4621.7,2.96455659]
["bitfinex","ETHUSD",1756268690082,0.32480001,4621.8,4621.7,6.73855659]
["bitfinex","ETHUSD",1756268690439,0.32480001,4621.8,4621.7,7.39855659]
["bitfinex","ETHUSD",1756268690648,0.32480001,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756268690854,0.79070001,4621.8,4621.7,3.774]
["bitfinex","ETHUSD",1756268691265,0.79070001,4621.8,4621.6,2.27273399]
["bitfinex","ETHUSD",1756268691467,0.4659,4621.7,4621.6,0.109]
["bitfinex","ETHUSD",1756268691665,0.4659,4621.7,4621.6,3.883]
["bitfinex","ETHUSD",1756268691975,0.7707,4621.7,4621.6,3.883]
["bitfinex","ETHUSD",1756268693979,1e-08,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756268694144,1e-08,4621.8,4621.7,2.84534304]
["bitfinex","ETHUSD",1756268694546,1e-08,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756268694842,0.30480001,4621.8,4621.7,6.59770599]
["bitfinex","ETHUSD",1756268695043,1e-08,4621.8,4621.7,7.70651187]
["bitfinex","ETHUSD",1756268695247,1e-08,4621.8,4621.7,4.22931187]
["bitfinex","ETHUSD",1756268695547,1e-08,4621.8,4621.7,8.00331187]
["bitfinex","ETHUSD",1756268695759,1e-08,4621.8,4621.7,7.70651187]
["bitfinex","ETHUSD",1756268695967,1e-08,4621.8,4621.7,7.22931187]
["bitfinex","ETHUSD",1756268696172,1e-08,4621.8,4621.7,11.11131187]
["bitfinex","ETHUSD",1756268697266,1e-08,4621.8,4621.7,11.56561187]
["bitfinex","ETHUSD",1756268699668,1e-08,4621.8,4621.7,8.56561187]
["bitfinex","ETHUSD",1756268699987,1e-08,4621.8,4621.7,8.57761187]
["bitfinex","ETHUSD",1756268700293,1e-08,4621.8,4621.7,11.57661187]
["bitfinex","ETHUSD",1756268701403,1e-08,4621.8,4621.7,7.33731187]
["bitfinex","ETHUSD",1756268701713,0.31500001,4621.8,4621.7,7.15351187]
["bitfinex","ETHUSD",1756268701866,0.75250001,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1756268702063,0.75250001,4621.8,4621.7,6.04470599]
["bitfinex","ETHUSD",1756268702468,0.31500001,4621.8,4621.7,6.04470599]
["bitfinex","ETHUSD",1756268703773,0.75250001,4621.8,4621.7,3.881]
["bitfinex","ETHUSD",1756268704083,0.75250001,4621.8,4621.7,2.27170599]
["bitfinex","ETHUSD",1756268704258,0.75250001,4621.8,4621.7,6.04470599]
["bitfinex","ETHUSD",1756268704585,0.75250001,4621.8,4621.7,2.27170599]
["bitfinex","ETHUSD",1756268704972,0.75250001,4621.8,4621.7,6.04370599]
["bitfinex","ETHUSD",1756268705178,0.31500001,4621.8,4621.7,7.03085576]
["bitfinex","ETHUSD",1756268705374,1e-08,4621.8,4621.7,7.98775576]
["bitfinex","ETHUSD",1756268705974,1e-08,4621.8,4621.7,8.45405576]
["bitfinex","ETHUSD",1756268706585,1e-08,4621.8,4621.7,7.98775576]
["bitfinex","ETHUSD",1756268706771,1e-08,4621.8,4621.7,4.21575576]
["bitfinex","ETHUSD",1756268706973,0.31500001,4621.8,4621.7,7.69085576]
["bitfinex","ETHUSD",1756268707385,1e-08,4621.8,4621.7,7.98775576]
["bitfinex","ETHUSD",1756268707871,1e-08,4621.8,4621.7,3.91885576]
["bitfinex","ETHUSD",1756268708266,0.31500001,4621.8,4621.7,7.69085576]
["bitfinex","ETHUSD",1756268709787,1e-08,4621.8,4621.7,7.98775576]
["bitfinex","ETHUSD",1756268712777,1e-08,4621.8,4621.7,8.45405576]
["bitfinex","ETHUSD",1756268713300,1e-08,4622.3,4622.2,2.82347193]
["bitfinex","ETHUSD",1756268713600,1e-08,4622.3,4622.2,23.54158457]
["bitfinex","ETHUSD",1756268713770,1e-08,4622.3,4622.2,24.28314986]
["bitfinex","ETHUSD",1756268714775,0.42750001,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756268714979,0.02,4624.8,4624.0,2.16262975]
["bitfinex","ETHUSD",1756268715171,0.02,4624.8,4624.1,5.95520108]
["bitfinex","ETHUSD",1756268715470,0.02,4624.8,4624.1,3.771]
["bitfinex","ETHUSD",1756268715695,0.315,4624.2,4624.1,5.93358298]
["bitfinex","ETHUSD",1756268716100,0.315,4624.2,4624.1,6.04058298]
["bitfinex","ETHUSD",1756268717005,0.7525,4624.2,4624.1,6.04058298]
["bitfinex","ETHUSD",1756268718109,0.7525,4624.2,4624.1,3.878]
["bitfinex","ETHUSD",1756268718310,3.0,4624.1,4621.5,5.198]
["bitfinex","ETHUSD",1756268718509,0.4538433,4624.0,4622.2,2.16346021]
["bitfinex","ETHUSD",1756268718710,0.315,4622.3,4622.0,2.16352355]
["bitfinex","ETHUSD",1756268719012,0.4375,4622.2,4621.9,1.663]
["bitfinex","ETHUSD",1756268719184,3.0,4623.6,4622.1,3.77]
["bitfinex","ETHUSD",1756268719185,2.16324152,4622.7,4622.1,3.77]
["bitfinex","ETHUSD",1756268719388,3.0,4623.6,4622.1,3.77]
["bitfinex","ETHUSD",1756268719389,0.315,4622.2,4622.1,3.77]
["bitfinex","ETHUSD",1756268719792,0.7525,4622.2,4622.1,3.77]
["bitfinex","ETHUSD",1756268721186,0.315,4622.2,4622.1,5.93351874]
["bitfinex","ETHUSD",1756268721390,0.4375,4622.8,4622.2,2.16347193]
["bitfinex","ETHUSD",1756268721708,0.4375,4622.8,4622.3,5.93238156]
["bitfinex","ETHUSD",1756268721909,0.4375,4622.8,4622.4,2.16337833]
["bitfinex","ETHUSD",1756268722110,0.4375,4622.7,4622.2,0.5433]
["bitfinex","ETHUSD",1756268722316,1.663,4624.0,4622.2,0.5433]
["bitfinex","ETHUSD",1756268722317,0.315,4622.3,4622.2,2.70677193]
["bitfinex","ETHUSD",1756268722515,0.315,4622.3,4622.2,5.93347193]
["bitfinex","ETHUSD",1756268723029,0.7525,4622.3,4622.2,3.77]
["bitfinex","ETHUSD",1756268726824,0.315,4622.3,4622.2,3.77]
["bitfinex","ETHUSD",1756268727010,0.4375,4623.0,4622.2,4.52965038]
["bitfinex","ETHUSD",1756268727217,3.0,4623.3,4622.2,4.52965038]
["bitfinex","ETHUSD",1756268727413,0.650317,4623.7,4622.3,2.16342051]
["bitfinex","ETHUSD",1756268727611,2.16305514,4623.1,4622.4,3.769]
["bitfinex","ETHUSD",1756268727830,0.2958,4622.5,4622.4,3.769]
["bitfinex","ETHUSD",1756268728401,0.2958,4622.5,4622.4,3.877]
["bitfinex","ETHUSD",1756268728729,0.2958,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1756268728932,0.2958,4622.5,4622.4,3.877]
["bitfinex","ETHUSD",1756268729296,0.7656,4622.5,4622.4,3.877]
["bitfinex","ETHUSD",1756268729498,0.2958,4622.5,4622.4,3.877]
["bitfinex","ETHUSD",1756268729693,0.2958,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1756268729694,2.92893153,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1756268729901,0.4698,4623.0,4622.3,5.93240465]
["bitfinex","ETHUSD",1756268730109,0.4698,4623.0,4621.9,1.663]
["bitfinex","ETHUSD",1756268730110,3.4698,4623.3,4622.8,0.108]
["bitfinex","ETHUSD",1756268730432,0.108,4623.5,4622.8,0.108]
["bitfinex","ETHUSD",1756268730433,0.2958,4622.9,4622.8,0.108]
["bitfinex","ETHUSD",1756268730727,0.4698,4623.7,4623.2,0.108]
["bitfinex","ETHUSD",1756268730905,2.16273737,4623.8,4623.4,0.108]
["bitfinex","ETHUSD",1756268731098,0.2958,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1756268731519,2.92846363,4623.5,4623.4,3.877]
["bitfinex","ETHUSD",1756268731710,2.92846363,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1756268732032,2.92846363,4623.5,4623.4,3.877]
["bitfinex","ETHUSD",1756268732231,0.7656,4623.5,4623.4,3.877]
["bitfinex","ETHUSD",1756268732616,2.92846363,4623.5,4623.4,3.877]
["bitfinex","ETHUSD",1756268733242,0.7656,4623.5,4623.4,3.877]
["bitfinex","ETHUSD",1756268734132,3.108,4624.1,4623.4,3.877]
["bitfinex","ETHUSD",1756268734339,2.18228774,4624.8,4623.5,3.769]
["bitfinex","ETHUSD",1756268734340,0.002,4624.2,4623.5,3.769]
["bitfinex","ETHUSD",1756268734547,2.16258433,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1756268734843,2.92818433,4624.1,4624.0,3.877]
["bitfinex","ETHUSD",1756268735013,0.7656,4624.1,4624.0,3.877]
["bitfinex","ETHUSD",1756268735213,2.92818298,4624.1,4624.0,3.877]
["bitfinex","ETHUSD",1756268735716,0.2958,4624.1,4624.0,3.877]
["bitfinex","ETHUSD",1756268736439,2.45838298,4624.1,4624.0,3.877]
["bitfinex","ETHUSD",1756268736609,2.92818298,4624.1,4624.0,3.877]
["bitfinex","ETHUSD",1756268736809,0.7656,4624.1,4624.0,3.877]
["bitfinex","ETHUSD",1756268737238,0.002,4624.2,4624.0,4.5793]
["bitfinex","ETHUSD",1756268739059,0.002,4624.2,4624.0,4.2647]
["bitfinex","ETHUSD",1756268739213,0.002,4624.2,4624.0,3.877]
["bitfinex","ETHUSD",1756268739431,0.002,4624.2,4624.0,0.108]
["bitfinex","ETHUSD",1756268739749,0.2958,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1756268740060,0.2958,4624.1,4624.0,3.876]
["bitfinex","ETHUSD",1756268740832,0.002,4624.2,4624.0,3.876]
["bitfinex","ETHUSD",1756268741330,0.2958,4624.1,4624.0,3.876]
["bitfinex","ETHUSD",1756268741762,0.002,4624.2,4624.0,3.876]
["bitfinex","ETHUSD",1756268742159,0.002,4624.2,4624.0,0.108]
["bitfinex","ETHUSD",1756268742332,0.002,4624.2,4624.1,3.767]
["bitfinex","ETHUSD",1756268743167,0.2978,4624.2,4624.1,3.767]
["bitfinex","ETHUSD",1756268744263,0.002,4624.2,4624.1,3.767]
["bitfinex","ETHUSD",1756268745957,0.2978,4624.2,4624.1,3.767]
["bitfinex","ETHUSD",1756268746264,0.2978,4624.2,4624.0,0.108]
["bitfinex","ETHUSD",1756268746265,2.16258298,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1756268746475,0.7656,4624.1,4624.0,3.875]
["bitfinex","ETHUSD",1756268746861,0.2958,4624.1,4624.0,3.875]
["bitfinex","ETHUSD",1756268747193,2.92818298,4624.1,4624.0,3.875]
["bitfinex","ETHUSD",1756268747600,2.16267652,4623.9,4623.8,1.771]
["bitfinex","ETHUSD",1756268747755,5.92827652,4623.9,4623.8,5.537]
["bitfinex","ETHUSD",1756268748875,13.00827652,4623.9,4623.8,5.537]
["bitfinex","ETHUSD",1756268749084,3.0,4623.8,4623.4,0.108]
["bitfinex","ETHUSD",1756268749296,2.16286363,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1756268749496,2.45866363,4623.5,4623.4,3.867]
["bitfinex","ETHUSD",1756268749792,3.0,4623.8,4623.4,3.867]
["bitfinex","ETHUSD",1756268750007,7.08,4623.9,4623.7,0.108]
["bitfinex","ETHUSD",1756268750304,7.08,4623.9,4623.8,4.0806]
["bitfinex","ETHUSD",1756268750453,7.08,4624.0,4623.8,4.0806]
["bitfinex","ETHUSD",1756268750880,0.002,4624.2,4623.9,1.663]
["bitfinex","ETHUSD",1756268751084,0.002,4624.2,4624.1,0.3146]
["bitfinex","ETHUSD",1756268751283,0.002,4624.2,4624.1,4.1886]
["bitfinex","ETHUSD",1756268752476,0.002,4624.2,4624.1,0.4226]
["bitfinex","ETHUSD",1756268752682,0.002,4624.2,4624.1,3.874]
["bitfinex","ETHUSD",1756268753115,0.002,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1756268753395,2.93013622,4624.2,4624.1,3.874]
["bitfinex","ETHUSD",1756268754797,2.93013622,4624.2,4623.9,1.663]
["bitfinex","ETHUSD",1756268754798,2.16262975,4624.0,4623.9,1.663]
["bitfinex","ETHUSD",1756268754969,0.2958,4624.0,4623.9,5.53159467]
["bitfinex","ETHUSD",1756268755781,2.45842975,4624.0,4623.9,5.53159467]
["bitfinex","ETHUSD",1756268755982,2.92822975,4624.0,4623.9,5.53159467]
["bitfinex","ETHUSD",1756268756396,2.92822975,4624.0,4623.9,1.76559467]
["bitfinex","ETHUSD",1756268756570,2.92822975,4624.0,4623.9,5.53059467]
["bitfinex","ETHUSD",1756268756881,0.7656,4624.0,4623.9,5.53059467]
["bitfinex","ETHUSD",1756268757080,2.16275717,4623.8,4623.2,1.663]
["bitfinex","ETHUSD",1756268757286,2.16275717,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1756268757484,7.8376433,4623.8,4623.7,3.765]
["bitfinex","ETHUSD",1756268757805,9.98403158,4623.8,4623.7,3.765]
["bitfinex","ETHUSD",1756268758006,2.16286272,4623.6,4623.4,0.108]
["bitfinex","ETHUSD",1756268758198,2.16286272,4623.6,4623.5,3.765]
["bitfinex","ETHUSD",1756268758400,0.3018,4623.6,4623.5,3.765]
["bitfinex","ETHUSD",1756268760105,0.3018,4623.6,4623.4,0.108]
["bitfinex","ETHUSD",1756268760311,2.16314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756268760635,12.24314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756268760776,12.98444434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756268760976,13.09244434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756268761198,13.17917934,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756268761507,13.17917934,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756268766429,13.17917934,4622.9,4622.4,1e-08]
["bitfinex","ETHUSD",1756268766430,2.16333153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756268766731,16.13267483,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756268766936,16.85763153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756268768649,12.73987553,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756268768796,13.17937553,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756268776048,5.16337833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756268776248,8.92737833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756268776579,9.66867833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756268776758,9.75542733,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756268777461,15.89656756,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756268778482,12.24261235,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756268778852,12.54441235,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756268779386,12.98391235,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756268779885,12.98391235,4621.9,4620.8,1.684]
["bitfinex","ETHUSD",1756268779886,5.16365918,4621.8,4620.8,1.684]
["bitfinex","ETHUSD",1756268780088,2.16408059,4620.9,4620.8,1.684]
["bitfinex","ETHUSD",1756268780282,2.27208059,4620.9,4620.8,1.684]
["bitfinex","ETHUSD",1756268780482,2.27208059,4620.9,4620.8,1.9901]
["bitfinex","ETHUSD",1756268782093,2.27208059,4620.9,4620.8,1.684]
["bitfinex","ETHUSD",1756268782469,2.27208059,4620.9,4620.8,1.9901]
["bitfinex","ETHUSD",1756268784059,5.97208059,4620.9,4620.8,1.9901]
["bitfinex","ETHUSD",1756268784262,13.05108058,4620.9,4620.8,1.9901]
["bitfinex","ETHUSD",1756268784707,10.77899999,4620.9,4620.8,2.4619]
["bitfinex","ETHUSD",1756268784871,12.94308058,4620.9,4620.8,2.71889]
["bitfinex","ETHUSD",1756268785072,12.94308058,4620.9,4620.8,2.4619]
["bitfinex","ETHUSD",1756268785709,10.77899999,4620.9,4620.8,2.4619]
["bitfinex","ETHUSD",1756268786013,7.77899999,4620.9,4620.8,2.4619]
["bitfinex","ETHUSD",1756268786580,9.94308058,4620.9,4620.8,2.4619]
["bitfinex","ETHUSD",1756268786893,7.77899999,4620.9,4620.8,6.2249]
["bitfinex","ETHUSD",1756268787392,7.77899999,4620.9,4620.8,2.4619]
["bitfinex","ETHUSD",1756268787572,7.77899999,4620.9,4620.8,6.2249]
["bitfinex","ETHUSD",1756268788202,7.77899999,4620.9,4620.8,2.4619]
["bitfinex","ETHUSD",1756268788384,7.77899999,4620.9,4620.8,6.2249]
["bitfinex","ETHUSD",1756268788901,9.94308058,4620.9,4620.8,1.9901]
["bitfinex","ETHUSD",1756268789201,10.72098058,4620.9,4620.8,5.7531]
["bitfinex","ETHUSD",1756268789365,9.94308058,4620.9,4620.8,1.9901]
["bitfinex","ETHUSD",1756268789569,9.94308058,4620.9,4620.8,1.684]
["bitfinex","ETHUSD",1756268789771,9.94308058,4620.9,4620.8,1.9743]
["bitfinex","ETHUSD",1756268790369,9.94308058,4620.9,4620.8,1.684]
["bitfinex","ETHUSD",1756268791693,9.94308058,4620.9,4620.8,5.7373]
["bitfinex","ETHUSD",1756268791894,9.94308058,4620.9,4620.8,1.684]
["bitfinex","ETHUSD",1756268791895,10.23788058,4620.9,4620.8,1.684]
["bitfinex","ETHUSD",1756268792296,9.94308058,4620.9,4620.8,1.684]
["bitfinex","ETHUSD",1756268792899,9.94308058,4620.9,4620.8,1.9743]
["bitfinex","ETHUSD",1756268793117,9.94308058,4620.9,4620.8,1.9753]
["bitfinex","ETHUSD",1756268793625,7.77899999,4620.9,4620.8,1.9753]
["bitfinex","ETHUSD",1756268793922,7.77899999,4620.9,4620.8,2.4128]
["bitfinex","ETHUSD",1756268794127,9.94308058,4620.9,4620.8,1.9753]
["bitfinex","ETHUSD",1756268794423,9.94308058,4620.9,4620.8,5.7373]
["bitfinex","ETHUSD",1756268794794,7.77899999,4620.9,4620.8,5.7373]
["bitfinex","ETHUSD",1756268795024,9.94308058,4620.9,4620.8,5.7373]
["bitfinex","ETHUSD",1756268795895,7.77899999,4620.9,4620.8,5.7373]
["bitfinex","ETHUSD",1756268796097,9.94308058,4620.9,4620.8,5.7373]
["bitfinex","ETHUSD",1756268797128,9.94308058,4620.9,4620.8,5.447]
["bitfinex","ETHUSD",1756268798426,10.70918058,4620.9,4620.8,5.446]
["bitfinex","ETHUSD",1756268798731,10.23788058,4620.9,4620.8,5.446]
["bitfinex","ETHUSD",1756268799599,13.70918058,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756268799925,13.23788058,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756268800113,13.70918058,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756268805200,13.70918058,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1756268805201,14.36918058,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1756268805403,2.16436162,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756268805636,2.27254901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756268805808,12.646349,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756268806003,13.117649,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756268806534,13.768534,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756268809539,13.002434,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756268810055,13.002434,4619.9,4619.8,0.7478]
["bitfinex","ETHUSD",1756268810354,13.002434,4619.9,4619.8,0.3103]
["bitfinex","ETHUSD",1756268811137,13.002434,4619.9,4619.8,0.7478]
["bitfinex","ETHUSD",1756268811333,13.002434,4619.9,4619.8,0.3103]
["bitfinex","ETHUSD",1756268812757,2.16438041,4620.3,4619.8,0.7478]
["bitfinex","ETHUSD",1756268813072,0.7,4620.9,4619.9,1.664]
["bitfinex","ETHUSD",1756268813073,0.650724,4620.4,4619.9,1.664]
["bitfinex","ETHUSD",1756268813377,2.16423587,4620.6,4620.3,0.2903]
["bitfinex","ETHUSD",1756268813576,2.16427387,4620.5,4620.3,0.2903]
["bitfinex","ETHUSD",1756268813728,2.16427387,4620.5,4620.4,3.759]
["bitfinex","ETHUSD",1756268813929,2.16427387,4620.5,4620.4,4.0493]
["bitfinex","ETHUSD",1756268815557,0.760707,4620.8,4620.4,4.0493]
["bitfinex","ETHUSD",1756268816056,2.16426793,4620.5,4620.4,4.0493]
["bitfinex","ETHUSD",1756268816872,2.16436162,4620.3,4620.2,0.108]
["bitfinex","ETHUSD",1756268817048,1.10371099,4620.5,4619.8,0.021]
["bitfinex","ETHUSD",1756268817250,2.16436162,4620.3,4619.8,0.021]
["bitfinex","ETHUSD",1756268817663,4.2293,4620.7,4619.8,0.021]
["bitfinex","ETHUSD",1756268817970,2.16454901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268818345,2.16454901,4619.9,4619.8,0.3241]
["bitfinex","ETHUSD",1756268818798,5.47404901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268818950,0.002,4620.8,4619.8,2.4514]
["bitfinex","ETHUSD",1756268819280,0.002,4620.8,4619.9,0.4633]
["bitfinex","ETHUSD",1756268819281,2.1643668,4620.3,4619.9,0.4633]
["bitfinex","ETHUSD",1756268819439,2.1643668,4620.3,4620.2,0.3031]
["bitfinex","ETHUSD",1756268819642,0.650709,4620.7,4620.2,4.0611]
["bitfinex","ETHUSD",1756268819643,2.81488416,4620.7,4620.2,4.0611]
["bitfinex","ETHUSD",1756268819843,3.0,4620.6,4620.2,4.0611]
["bitfinex","ETHUSD",1756268820076,3.0,4620.6,4620.3,0.4633]
["bitfinex","ETHUSD",1756268820277,2.81488416,4620.7,4620.5,0.3031]
["bitfinex","ETHUSD",1756268820278,0.650709,4620.7,4620.5,0.3031]
["bitfinex","ETHUSD",1756268820444,0.650709,4620.7,4620.6,0.4633]
["bitfinex","ETHUSD",1756268820800,0.002,4620.8,4620.6,0.7664]
["bitfinex","ETHUSD",1756268820946,0.002,4620.8,4620.7,2.1273]
["bitfinex","ETHUSD",1756268821148,0.002,4620.8,4620.7,2.74604]
["bitfinex","ETHUSD",1756268821346,0.002,4620.8,4620.7,2.58584]
["bitfinex","ETHUSD",1756268821553,0.002,4620.8,4620.7,5.7241]
["bitfinex","ETHUSD",1756268822154,0.002,4620.8,4620.7,6.1874]
["bitfinex","ETHUSD",1756268823461,0.002,4620.8,4620.7,5.7241]
["bitfinex","ETHUSD",1756268823657,0.002,4620.8,4620.7,1.9671]
["bitfinex","ETHUSD",1756268823979,0.002,4620.8,4620.7,5.7241]
["bitfinex","ETHUSD",1756268825857,0.002,4620.8,4620.7,5.42]
["bitfinex","ETHUSD",1756268825858,2.47562742,4620.8,4620.7,5.42]
["bitfinex","ETHUSD",1756268826187,6.43789461,4620.8,4620.7,5.42]
["bitfinex","ETHUSD",1756268826779,6.43789461,4620.8,4620.7,3.756]
["bitfinex","ETHUSD",1756268826983,6.43789461,4620.8,4620.0,1.664]
["bitfinex","ETHUSD",1756268826984,2.16445531,4620.1,4620.0,1.664]
["bitfinex","ETHUSD",1756268827187,2.47395531,4620.1,4620.0,5.396]
["bitfinex","ETHUSD",1756268827361,5.90225531,4620.1,4620.0,5.396]
["bitfinex","ETHUSD",1756268827763,6.55305831,4620.1,4620.0,5.42]
["bitfinex","ETHUSD",1756268827959,3.0,4620.1,4620.0,5.7231]
["bitfinex","ETHUSD",1756268828556,5.16445531,4620.1,4620.0,5.7231]
["bitfinex","ETHUSD",1756268828881,5.16445531,4620.1,4620.0,1.9671]
["bitfinex","ETHUSD",1756268829089,5.47395531,4620.1,4620.0,5.42]
["bitfinex","ETHUSD",1756268829269,5.47395531,4620.1,4620.0,1.664]
["bitfinex","ETHUSD",1756268829464,5.47395531,4620.1,4620.0,5.419]
["bitfinex","ETHUSD",1756268830483,5.90225531,4620.1,4620.0,5.419]
["bitfinex","ETHUSD",1756268830656,2.16454901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268830859,2.16454901,4619.9,4619.8,3.776]
["bitfinex","ETHUSD",1756268831164,2.47404901,4619.9,4619.8,3.776]
["bitfinex","ETHUSD",1756268831493,3.45453626,4619.9,4619.8,3.776]
["bitfinex","ETHUSD",1756268831659,6.45453626,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268833358,6.02623626,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268833857,6.45453626,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268834655,6.02623626,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268834900,5.47404901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268835586,5.90234901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268836606,5.47404901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268836968,5.16454901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268837167,5.90234901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268837386,6.55324801,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268844504,13.632248,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756268845125,13.632248,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268845126,0.66,4619.7,4618.8,0.02]
["bitfinex","ETHUSD",1756268845400,11.41415787,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268845600,15.47665787,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268845787,15.90495787,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268845989,16.60495787,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268846203,7.28211764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268846390,10.60681764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268847113,11.03511764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268847410,7.17411764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268847587,10.92711764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268848177,6.43631764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268848720,6.43631764,4618.9,4618.8,0.3324]
["bitfinex","ETHUSD",1756268848721,10.18931764,4618.9,4618.8,0.3324]
["bitfinex","ETHUSD",1756268849123,10.50331764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268850505,6.75031764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268851818,6.43631764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756268852021,6.43631764,4618.9,4618.8,0.3324]
["bitfinex","ETHUSD",1756268852312,1.2713,4618.9,4618.8,0.3324]
["bitfinex","ETHUSD",1756268852490,3.43631764,4618.9,4618.8,0.7768]
["bitfinex","ETHUSD",1756268852686,1.2713,4618.9,4618.8,0.7768]
["bitfinex","ETHUSD",1756268853215,0.7,4618.9,4618.8,0.7768]
["bitfinex","ETHUSD",1756268854087,0.7,4618.9,4618.8,1.02098]
["bitfinex","ETHUSD",1756268854679,0.7,4618.9,4618.8,3.18604451]
["bitfinex","ETHUSD",1756268856124,3.752,4620.7,4618.8,3.18604451]
["bitfinex","ETHUSD",1756268856125,0.4779,4621.8,4618.9,0.66]
["bitfinex","ETHUSD",1756268856281,2.16408629,4620.9,4619.5,0.66]
["bitfinex","ETHUSD",1756268856590,0.0163433,4620.7,4619.6,1.665]
["bitfinex","ETHUSD",1756268856789,3.672654,4620.8,4618.9,0.4434]
["bitfinex","ETHUSD",1756268856790,0.4579,4620.4,4619.3,5.417]
["bitfinex","ETHUSD",1756268857035,0.0183433,4620.3,4619.4,0.5417]
["bitfinex","ETHUSD",1756268857327,0.0183433,4620.3,4619.3,1.665]
["bitfinex","ETHUSD",1756268857328,2.1647833,4619.4,4619.3,1.773]
["bitfinex","ETHUSD",1756268857529,2.1647833,4619.4,4619.3,2.0854]
["bitfinex","ETHUSD",1756268858185,2.4787833,4619.4,4619.3,1.773]
["bitfinex","ETHUSD",1756268858690,2.1647833,4619.4,4619.3,2.0854]
["bitfinex","ETHUSD",1756268858889,2.16474398,4619.5,4619.3,2.0854]
["bitfinex","ETHUSD",1756268859106,2.16461391,4619.8,4619.3,2.0854]
["bitfinex","ETHUSD",1756268859307,2.62251391,4619.8,4619.3,2.0854]
["bitfinex","ETHUSD",1756268859521,0.108,4619.9,4619.3,2.0854]
["bitfinex","ETHUSD",1756268859730,2.16461407,4619.8,4619.3,2.73734]
["bitfinex","ETHUSD",1756268859928,0.108,4620.1,4619.3,2.0854]
["bitfinex","ETHUSD",1756268860100,2.16473509,4619.6,4619.3,2.0854]
["bitfinex","ETHUSD",1756268860304,2.16469228,4619.6,4619.3,2.0854]
["bitfinex","ETHUSD",1756268860541,2.16473956,4619.5,4619.3,2.0854]
["bitfinex","ETHUSD",1756268860704,2.18089231,4619.9,4619.3,2.0854]
["bitfinex","ETHUSD",1756268860906,2.16459586,4619.8,4619.3,2.0854]
["bitfinex","ETHUSD",1756268861137,0.108,4620.1,4619.3,2.0854]
["bitfinex","ETHUSD",1756268861437,0.108,4620.1,4619.3,2.33828]
["bitfinex","ETHUSD",1756268861438,0.0163433,4620.0,4619.3,2.33828]
["bitfinex","ETHUSD",1756268861648,2.1647833,4619.4,4619.3,1.773]
["bitfinex","ETHUSD",1756268861851,2.1647833,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1756268863306,2.1647833,4619.4,4619.3,0.4204]
["bitfinex","ETHUSD",1756268863505,2.16474428,4619.5,4619.3,0.4204]
["bitfinex","ETHUSD",1756268863712,0.650852,4619.6,4619.3,0.8638]
["bitfinex","ETHUSD",1756268863908,2.16474632,4619.5,4619.3,0.8638]
["bitfinex","ETHUSD",1756268864110,0.650852,4619.6,4619.4,0.4434]
["bitfinex","ETHUSD",1756268864633,0.650852,4619.6,4619.5,0.3124]
["bitfinex","ETHUSD",1756268864634,2.81554158,4619.6,4619.5,0.3124]
["bitfinex","ETHUSD",1756268864821,0.650852,4619.6,4619.5,0.3124]
["bitfinex","ETHUSD",1756268865022,2.81554158,4619.6,4619.5,0.3124]
["bitfinex","ETHUSD",1756268865416,0.964852,4619.6,4619.2,3.75]
["bitfinex","ETHUSD",1756268865609,0.650852,4619.6,4619.5,0.3124]
["bitfinex","ETHUSD",1756268865809,2.81554158,4619.6,4619.5,0.3124]
["bitfinex","ETHUSD",1756268866017,2.16478736,4619.4,4619.1,3.75]
["bitfinex","ETHUSD",1756268866212,2.16478736,4619.4,4619.3,0.3124]
["bitfinex","ETHUSD",1756268866526,2.1647524,4619.5,4619.3,0.3124]
["bitfinex","ETHUSD",1756268866730,3.0,4619.6,4619.3,0.3124]
["bitfinex","ETHUSD",1756268866731,0.650839,4619.4,4619.3,0.3124]
["bitfinex","ETHUSD",1756268866932,0.650839,4619.4,4619.3,0.7558]
["bitfinex","ETHUSD",1756268868045,0.650839,4619.4,4619.3,1.21718]
["bitfinex","ETHUSD",1756268868224,0.650839,4619.4,4619.3,4.96718]
["bitfinex","ETHUSD",1756268868745,0.650839,4619.4,4619.2,0.108]
["bitfinex","ETHUSD",1756268868936,2.8156223,4619.4,4619.3,3.75]
["bitfinex","ETHUSD",1756268869335,2.16483016,4619.3,4619.2,0.108]
["bitfinex","ETHUSD",1756268869538,2.81563591,4619.4,4619.3,0.3124]
["bitfinex","ETHUSD",1756268869848,2.16479691,4619.4,4619.3,0.3124]
["bitfinex","ETHUSD",1756268870029,2.16474094,4619.5,4619.3,0.3124]
["bitfinex","ETHUSD",1756268870223,1.350858,4619.4,4619.3,0.3124]
["bitfinex","ETHUSD",1756268871930,3.5156413,4619.4,4619.3,0.3124]
["bitfinex","ETHUSD",1756268872148,1.350858,4619.4,4619.3,0.3124]
["bitfinex","ETHUSD",1756268872815,3.5156413,4619.4,4619.3,0.3124]
["bitfinex","ETHUSD",1756268873143,1.350858,4619.4,4619.3,0.3124]
["bitfinex","ETHUSD",1756268873348,1.350858,4619.4,4619.3,0.7558]
["bitfinex","ETHUSD",1756268873511,1.350858,4619.4,4619.3,0.3124]
["bitfinex","ETHUSD",1756268873715,1.350858,4619.4,4619.3,4.0614]
["bitfinex","ETHUSD",1756268873912,1.350858,4619.4,4619.3,4.5048]
["bitfinex","ETHUSD",1756268874148,1.350858,4619.4,4619.3,4.96608]
["bitfinex","ETHUSD",1756268875052,1.350858,4619.4,4619.3,7.13091016]
["bitfinex","ETHUSD",1756268875231,0.7,4619.4,4619.3,7.13091016]
["bitfinex","ETHUSD",1756268876254,0.7,4619.4,4619.3,7.12991016]
["bitfinex","ETHUSD",1756268877833,0.7,4619.4,4619.3,3.38191016]
["bitfinex","ETHUSD",1756268878034,0.7,4619.4,4619.3,7.12991016]
["bitfinex","ETHUSD",1756268878747,0.7,4619.4,4619.3,3.38191016]
["bitfinex","ETHUSD",1756268878930,0.7,4619.4,4619.3,4.96508]
["bitfinex","ETHUSD",1756268879126,0.7,4619.4,4619.3,7.12991016]
["bitfinex","ETHUSD",1756268880933,0.7,4619.4,4619.3,4.96508]
["bitfinex","ETHUSD",1756268881139,0.7,4619.4,4619.3,4.52068]
["bitfinex","ETHUSD",1756268881750,0.7,4619.4,4619.3,0.77368]
["bitfinex","ETHUSD",1756268881963,0.7,4619.4,4619.3,4.52068]
["bitfinex","ETHUSD",1756268882453,1.4712,4619.4,4619.3,3.747]
["bitfinex","ETHUSD",1756268882784,1.015,4619.4,4619.3,3.747]
["bitfinex","ETHUSD",1756268883076,1.350806,4619.4,4619.3,4.0633]
["bitfinex","ETHUSD",1756268883735,0.7,4619.4,4619.3,6.67703016]
["bitfinex","ETHUSD",1756268883940,0.7,4619.4,4619.3,6.90663318]
["bitfinex","ETHUSD",1756268884352,0.7,4619.4,4619.3,4.74180302]
["bitfinex","ETHUSD",1756268885148,0.7,4619.4,4619.3,4.42450302]
["bitfinex","ETHUSD",1756268885149,1.015,4619.4,4619.3,4.42450302]
["bitfinex","ETHUSD",1756268885663,0.7,4619.4,4619.3,4.74080302]
["bitfinex","ETHUSD",1756268886467,0.7,4619.4,4619.3,4.42450302]
["bitfinex","ETHUSD",1756268886648,0.7,4619.4,4619.3,4.74080302]
["bitfinex","ETHUSD",1756268886848,1.015,4619.4,4619.3,4.42450302]
["bitfinex","ETHUSD",1756268887043,1.4712,4619.4,4619.3,4.42450302]
["bitfinex","ETHUSD",1756268887869,1.015,4619.4,4619.3,4.42450302]
["bitfinex","ETHUSD",1756268888070,0.7,4619.4,4619.3,4.42450302]
["bitfinex","ETHUSD",1756268888546,0.7,4619.4,4619.3,0.67850302]
["bitfinex","ETHUSD",1756268888745,1.015,4619.4,4619.3,3.746]
["bitfinex","ETHUSD",1756268888945,1.015,4619.4,4619.2,0.108]
["bitfinex","ETHUSD",1756268889270,1.015,4619.4,4619.3,3.746]
["bitfinex","ETHUSD",1756268889466,1.665809,4619.4,4619.3,3.746]
["bitfinex","ETHUSD",1756268890691,1.350809,4619.4,4619.3,3.746]
["bitfinex","ETHUSD",1756268891888,1.350809,4619.4,4619.3,3.745]
["bitfinex","ETHUSD",1756268892270,1.665809,4619.4,4619.3,3.745]
["bitfinex","ETHUSD",1756268893291,1.665809,4619.4,4619.2,0.108]
["bitfinex","ETHUSD",1756268893490,1.665809,4619.4,4619.3,3.745]
["bitfinex","ETHUSD",1756268894460,2.122009,4619.4,4619.3,3.744]
["bitfinex","ETHUSD",1756268894661,4.2867923,4619.4,4619.3,3.744]
["bitfinex","ETHUSD",1756268895160,2.1649103,4619.2,4618.8,0.021]
["bitfinex","ETHUSD",1756268895383,2.16494936,4619.1,4618.8,0.021]
["bitfinex","ETHUSD",1756268895693,2.62114936,4619.1,4618.9,3.744]
["bitfinex","ETHUSD",1756268895888,1.422069,4619.0,4618.9,3.744]
["bitfinex","ETHUSD",1756268896193,0.965869,4619.0,4618.9,3.744]
["bitfinex","ETHUSD",1756268896495,1.422069,4619.0,4618.9,3.744]
["bitfinex","ETHUSD",1756268897276,3.58703977,4619.0,4618.9,3.744]
["bitfinex","ETHUSD",1756268897769,1.422069,4619.0,4618.9,3.744]
["bitfinex","ETHUSD",1756268898103,0.650869,4619.0,4618.9,3.744]
["bitfinex","ETHUSD",1756268898799,0.650869,4619.0,4618.9,4.6033]
["bitfinex","ETHUSD",1756268899271,0.650869,4619.0,4618.9,4.287]
["bitfinex","ETHUSD",1756268899814,0.965869,4619.0,4618.9,3.744]
["bitfinex","ETHUSD",1756268901420,0.650869,4619.0,4618.9,3.744]
["bitfinex","ETHUSD",1756268902022,0.650869,4619.0,4618.9,4.0603]
["bitfinex","ETHUSD",1756268902385,0.7,4619.4,4618.9,4.0603]
["bitfinex","ETHUSD",1756268903322,2.86479521,4619.4,4618.9,4.0603]
["bitfinex","ETHUSD",1756268903818,2.164835,4619.3,4618.9,4.0603]
["bitfinex","ETHUSD",1756268904011,2.8647895,4619.4,4618.9,4.67982]
["bitfinex","ETHUSD",1756268904521,0.7,4619.4,4618.9,4.67982]
["bitfinex","ETHUSD",1756268904704,2.86478997,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1756268904911,0.7,4619.4,4619.3,3.851]
["bitfinex","ETHUSD",1756268905223,0.7,4619.4,4619.3,4.1673]
["bitfinex","ETHUSD",1756268905637,2.8647833,4619.4,4619.3,3.851]
["bitfinex","ETHUSD",1756268906291,2.8647833,4619.4,4619.3,3.85]
["bitfinex","ETHUSD",1756268906808,2.16501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268907119,3.63601481,4619.4,4618.8,3.763]
["bitfinex","ETHUSD",1756268907322,3.32101481,4619.4,4618.8,3.871]
["bitfinex","ETHUSD",1756268908008,0.650872,4619.2,4618.8,3.871]
["bitfinex","ETHUSD",1756268908325,2.16496131,4619.1,4618.8,3.871]
["bitfinex","ETHUSD",1756268909018,0.650872,4619.2,4618.8,3.871]
["bitfinex","ETHUSD",1756268909218,0.650872,4619.2,4619.1,0.3098]
["bitfinex","ETHUSD",1756268909395,0.650872,4619.2,4619.1,4.0518]
["bitfinex","ETHUSD",1756268910491,2.16487703,4619.2,4619.1,4.0518]
["bitfinex","ETHUSD",1756268910819,1.352836,4619.4,4619.1,4.0518]
["bitfinex","ETHUSD",1756268911000,0.3106,4619.2,4618.8,0.021]
["bitfinex","ETHUSD",1756268911200,0.3106,4619.2,4618.9,3.741]
["bitfinex","ETHUSD",1756268911519,2.16483016,4619.3,4619.1,0.108]
["bitfinex","ETHUSD",1756268911723,3.51762305,4619.4,4619.2,3.741]
["bitfinex","ETHUSD",1756268911924,2.16487202,4619.3,4619.1,0.108]
["bitfinex","ETHUSD",1756268912096,2.16487202,4619.3,4619.2,3.741]
["bitfinex","ETHUSD",1756268912425,2.47547202,4619.3,4619.2,3.741]
["bitfinex","ETHUSD",1756268912722,2.16487202,4619.3,4619.2,3.741]
["bitfinex","ETHUSD",1756268913122,0.702,4619.4,4619.2,3.741]
["bitfinex","ETHUSD",1756268913320,2.16483016,4619.3,4619.2,3.741]
["bitfinex","ETHUSD",1756268913524,2.16483016,4619.3,4619.1,0.108]
["bitfinex","ETHUSD",1756268913693,2.16483016,4619.3,4619.2,3.741]
["bitfinex","ETHUSD",1756268914628,2.47543016,4619.3,4619.2,3.741]
["bitfinex","ETHUSD",1756268914826,3.12628016,4619.3,4619.2,3.741]
["bitfinex","ETHUSD",1756268915328,2.81568016,4619.3,4619.2,3.741]
["bitfinex","ETHUSD",1756268916999,2.16487703,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1756268917219,2.81568402,4619.3,4619.1,3.848]
["bitfinex","ETHUSD",1756268917410,0.65085,4619.3,4619.1,4.1578]
["bitfinex","ETHUSD",1756268917812,2.16487703,4619.2,4619.1,4.1578]
["bitfinex","ETHUSD",1756268918731,2.81568994,4619.3,4619.1,4.1578]
["bitfinex","ETHUSD",1756268918931,2.81568994,4619.3,4619.2,3.74]
["bitfinex","ETHUSD",1756268920230,0.65085,4619.3,4619.2,3.74]
["bitfinex","ETHUSD",1756268920437,2.81568016,4619.3,4619.2,3.74]
["bitfinex","ETHUSD",1756268921312,0.65085,4619.3,4619.2,4.0498]
["bitfinex","ETHUSD",1756268921825,0.702,4619.4,4619.2,4.0498]
["bitfinex","ETHUSD",1756268922016,0.702,4619.4,4619.2,3.74]
["bitfinex","ETHUSD",1756268922217,1.352828,4619.4,4619.2,3.74]
["bitfinex","ETHUSD",1756268922736,2.47544029,4619.3,4619.1,0.108]
["bitfinex","ETHUSD",1756268922935,2.47544029,4619.3,4619.2,3.738]
["bitfinex","ETHUSD",1756268923744,0.961427,4619.3,4619.2,3.738]
["bitfinex","ETHUSD",1756268924115,3.12625716,4619.3,4619.2,3.738]
["bitfinex","ETHUSD",1756268924538,0.961427,4619.3,4619.2,3.738]
["bitfinex","ETHUSD",1756268924738,0.650827,4619.3,4619.2,4.0478]
["bitfinex","ETHUSD",1756268925131,0.650827,4619.3,4619.2,5.16998]
["bitfinex","ETHUSD",1756268925751,0.650827,4619.3,4619.2,4.73788]
["bitfinex","ETHUSD",1756268925916,0.650827,4619.3,4619.2,7.33485703]
["bitfinex","ETHUSD",1756268926247,0.702,4619.4,4619.2,5.16998]
["bitfinex","ETHUSD",1756268926412,0.702,4619.4,4619.3,1.16558676]
["bitfinex","ETHUSD",1756268926612,0.702,4619.4,4619.3,3.33041692]
["bitfinex","ETHUSD",1756268926814,0.702,4619.4,4619.3,3.64021692]
["bitfinex","ETHUSD",1756268928624,0.702,4619.4,4619.3,4.32186522]
["bitfinex","ETHUSD",1756268928937,0.002,4619.4,4619.3,11.03721692]
["bitfinex","ETHUSD",1756268929139,0.002,4619.4,4619.3,4.88828676]
["bitfinex","ETHUSD",1756268929342,0.002,4619.4,4619.3,7.48521692]
["bitfinex","ETHUSD",1756268929852,0.002,4619.4,4619.3,7.48421692]
["bitfinex","ETHUSD",1756268931456,0.3126,4619.4,4619.3,4.57748676]
["bitfinex","ETHUSD",1756268931757,0.7585,4619.4,4619.3,3.844]
["bitfinex","ETHUSD",1756268934029,0.7585,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1756268934357,0.7585,4619.4,4619.3,3.843]
["bitfinex","ETHUSD",1756268934859,0.7585,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1756268935062,3.0644148,4619.4,4619.3,3.843]
["bitfinex","ETHUSD",1756268935250,0.7585,4619.4,4619.3,3.735]
["bitfinex","ETHUSD",1756268935650,3.57419529,4619.4,4619.3,3.735]
["bitfinex","ETHUSD",1756268936671,3.5741553,4619.4,4619.3,3.735]
["bitfinex","ETHUSD",1756268938359,0.652872,4619.4,4619.3,3.735]
["bitfinex","ETHUSD",1756268938963,0.966072,4619.4,4619.3,3.735]
["bitfinex","ETHUSD",1756268939344,3.5925553,4619.4,4619.3,3.735]
["bitfinex","ETHUSD",1756268939972,1.427772,4619.4,4619.3,3.735]
["bitfinex","ETHUSD",1756268940181,0.966072,4619.4,4619.3,3.735]
["bitfinex","ETHUSD",1756268940380,1.427772,4619.4,4619.3,3.735]
["bitfinex","ETHUSD",1756268940584,3.5925553,4619.4,4619.3,3.735]
["bitfinex","ETHUSD",1756268941436,2.16493331,4619.1,4618.9,1.665]
["bitfinex","ETHUSD",1756268941632,3.5925553,4619.4,4618.9,1.665]
["bitfinex","ETHUSD",1756268941633,0.3132,4619.0,4618.9,1.665]
["bitfinex","ETHUSD",1756268941859,0.002,4619.4,4618.9,5.398]
["bitfinex","ETHUSD",1756268942071,0.650893,4619.0,4618.9,5.7018]
["bitfinex","ETHUSD",1756268942266,0.650893,4619.0,4618.9,6.27408]
["bitfinex","ETHUSD",1756268942565,0.002,4619.4,4618.9,6.27408]
["bitfinex","ETHUSD",1756268942745,0.4637,4619.4,4618.9,6.27408]
["bitfinex","ETHUSD",1756268942945,0.650873,4619.1,4618.9,6.27408]
["bitfinex","ETHUSD",1756268943136,0.002,4619.4,4619.0,0.0216497]
["bitfinex","ETHUSD",1756268943335,0.002,4619.4,4619.3,0.3038]
["bitfinex","ETHUSD",1756268943584,0.002,4619.4,4619.3,4.0368]
["bitfinex","ETHUSD",1756268943735,0.3152,4619.4,4619.3,3.733]
["bitfinex","ETHUSD",1756268943930,2.16493924,4619.1,4618.9,1.665]
["bitfinex","ETHUSD",1756268944267,0.3132,4619.0,4618.9,1.665]
["bitfinex","ETHUSD",1756268944441,0.7749,4619.0,4618.9,5.398]
["bitfinex","ETHUSD",1756268944973,2.93987077,4619.0,4618.9,5.398]
["bitfinex","ETHUSD",1756268945272,0.7749,4619.0,4618.9,5.506]
["bitfinex","ETHUSD",1756268945874,0.7749,4619.0,4618.8,0.021]
["bitfinex","ETHUSD",1756268945875,2.93987077,4619.0,4618.8,0.021]
["bitfinex","ETHUSD",1756268946380,0.4617,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268946669,2.62671764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268946883,2.93991764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268947182,0.650953,4619.0,4618.8,0.021]
["bitfinex","ETHUSD",1756268947375,0.650953,4619.0,4618.8,0.3248]
["bitfinex","ETHUSD",1756268947541,2.81592669,4619.0,4618.8,0.021]
["bitfinex","ETHUSD",1756268947740,0.650953,4619.0,4618.8,0.021]
["bitfinex","ETHUSD",1756268947966,2.81593111,4619.0,4618.8,0.021]
["bitfinex","ETHUSD",1756268948148,0.3132,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268948363,0.650953,4619.0,4618.8,0.021]
["bitfinex","ETHUSD",1756268948535,2.47821764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268948737,3.57732749,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268948938,0.3132,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268949137,2.47821764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268949341,2.93991764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268949973,0.7749,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268950351,2.93991764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268951275,2.81592833,4619.0,4618.8,0.021]
["bitfinex","ETHUSD",1756268951569,0.650953,4619.0,4618.8,0.021]
["bitfinex","ETHUSD",1756268951770,0.3132,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268952143,2.93991764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268953978,3.59085564,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268955043,0.650938,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268955469,2.81595564,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268955772,3.12915564,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756268958087,0.650938,4618.9,4618.8,0.3248]
["bitfinex","ETHUSD",1756268958767,7.72993799,4618.9,4618.8,0.3248]
["bitfinex","ETHUSD",1756268958940,7.07899999,4618.9,4618.8,0.3248]
["bitfinex","ETHUSD",1756268959345,7.07899999,4618.9,4618.8,0.7555]
["bitfinex","ETHUSD",1756268959776,7.07899999,4618.9,4618.8,0.8635]
["bitfinex","ETHUSD",1756268959973,2.16678725,4619.4,4618.8,1.53946941]
["bitfinex","ETHUSD",1756268960176,2.16678725,4619.4,4619.1,0.108]
["bitfinex","ETHUSD",1756268960475,2.81568916,4619.3,4619.2,3.73]
["bitfinex","ETHUSD",1756268961045,2.16487703,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1756268961247,2.62657703,4619.2,4619.1,3.838]
["bitfinex","ETHUSD",1756268961445,2.81572289,4619.3,4619.1,3.838]
["bitfinex","ETHUSD",1756268961645,2.16487703,4619.2,4619.1,3.838]
["bitfinex","ETHUSD",1756268961846,2.16487703,4619.2,4619.1,4.1418]
["bitfinex","ETHUSD",1756268963084,2.16487703,4619.2,4619.1,3.838]
["bitfinex","ETHUSD",1756268963580,2.16487703,4619.2,4619.1,3.837]
["bitfinex","ETHUSD",1756268963798,0.650859,4619.3,4619.1,4.9573]
["bitfinex","ETHUSD",1756268963962,0.002,4619.4,4619.2,0.4307]
["bitfinex","ETHUSD",1756268964493,0.002,4619.4,4619.1,4.5266]
["bitfinex","ETHUSD",1756268964494,0.002,4619.4,4619.3,0.3038]
["bitfinex","ETHUSD",1756268964695,0.002,4619.4,4619.1,3.837]
["bitfinex","ETHUSD",1756268965481,2.16678921,4619.4,4619.1,3.837]
["bitfinex","ETHUSD",1756268965853,0.3132,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1756268966058,2.47807703,4619.2,4619.1,3.836]
["bitfinex","ETHUSD",1756268966290,2.16498848,4619.0,4618.8,0.021]
["bitfinex","ETHUSD",1756268966490,2.16498848,4619.0,4618.9,3.836]
["bitfinex","ETHUSD",1756268966781,2.93988848,4619.0,4618.9,3.836]
["bitfinex","ETHUSD",1756268966983,2.16484628,4619.3,4618.9,4.5705]
["bitfinex","ETHUSD",1756268967190,2.16484628,4619.3,4618.9,5.02965]
["bitfinex","ETHUSD",1756268967352,2.16488491,4619.2,4618.9,4.59895]
["bitfinex","ETHUSD",1756268967559,0.4488,4619.2,4618.9,3.836]
["bitfinex","ETHUSD",1756268967759,0.652857,4619.4,4618.9,3.836]
["bitfinex","ETHUSD",1756268967960,2.16483264,4619.3,4618.9,3.836]
["bitfinex","ETHUSD",1756268969285,0.652857,4619.4,4619.2,0.2884]
["bitfinex","ETHUSD",1756268969461,0.652857,4619.4,4618.9,3.836]
["bitfinex","ETHUSD",1756268969668,0.652857,4619.4,4619.0,3.727]
["bitfinex","ETHUSD",1756268970068,2.16488245,4619.2,4619.0,3.727]
["bitfinex","ETHUSD",1756268970791,0.002,4619.4,4619.0,3.727]
["bitfinex","ETHUSD",1756268970792,2.4681239,4619.1,4619.0,3.727]
["bitfinex","ETHUSD",1756268971292,0.3032,4619.1,4619.0,3.727]
["bitfinex","ETHUSD",1756268971493,0.3032,4619.1,4618.9,0.108]
["bitfinex","ETHUSD",1756268971789,2.4681239,4619.1,4619.0,3.727]
["bitfinex","ETHUSD",1756268972404,3.1189839,4619.1,4619.0,3.727]
["bitfinex","ETHUSD",1756268973271,3.5677839,4619.1,4619.0,3.727]
["bitfinex","ETHUSD",1756268973592,1.40286,4619.1,4619.0,3.727]
["bitfinex","ETHUSD",1756268973792,0.65086,4619.1,4619.0,4.0154]
["bitfinex","ETHUSD",1756268974182,0.95406,4619.1,4619.0,3.727]
["bitfinex","ETHUSD",1756268974492,0.65086,4619.1,4619.0,3.727]
["bitfinex","ETHUSD",1756268974916,0.65086,4619.1,4619.0,4.0154]
["bitfinex","ETHUSD",1756268975786,2.8157839,4619.1,4619.0,4.0154]
["bitfinex","ETHUSD",1756268975966,2.8157839,4619.1,4619.0,3.727]
["bitfinex","ETHUSD",1756268976165,3.5677839,4619.1,4619.0,3.727]
["bitfinex","ETHUSD",1756268976862,2.16497077,4619.0,4618.9,3.834]
["bitfinex","ETHUSD",1756268978265,2.81585477,4619.0,4618.9,3.834]
["bitfinex","ETHUSD",1756268978703,0.650884,4619.0,4618.9,3.833]
["bitfinex","ETHUSD",1756268979619,2.81585477,4619.0,4618.9,3.833]
["bitfinex","ETHUSD",1756268979821,0.650884,4619.0,4618.9,3.833]
["bitfinex","ETHUSD",1756268980317,0.650884,4619.0,4618.9,4.1214]
["bitfinex","ETHUSD",1756268980499,0.650884,4619.0,4618.9,0.3964]
["bitfinex","ETHUSD",1756268980681,0.650884,4619.0,4618.9,4.1214]
["bitfinex","ETHUSD",1756268982515,7.72988399,4619.0,4618.9,4.5873]
["bitfinex","ETHUSD",1756268982905,7.72988399,4619.0,4618.9,4.58223]
["bitfinex","ETHUSD",1756268983098,7.72988399,4619.0,4618.9,5.04813]
["bitfinex","ETHUSD",1756268983099,7.07899999,4619.0,4618.9,5.04813]
["bitfinex","ETHUSD",1756268984644,7.07899999,4619.0,4618.9,7.21314764]
["bitfinex","ETHUSD",1756268986026,7.07899999,4619.0,4618.9,7.87314764]
["bitfinex","ETHUSD",1756268986390,0.002,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1756268986689,0.002,4619.1,4619.0,1.83653524]
["bitfinex","ETHUSD",1756268987001,0.3052,4619.1,4619.0,3.723]
["bitfinex","ETHUSD",1756268987720,0.754,4619.1,4619.0,3.723]
["bitfinex","ETHUSD",1756268987926,2.9189239,4619.1,4619.0,3.723]
["bitfinex","ETHUSD",1756268988301,0.754,4619.1,4619.0,3.723]
["bitfinex","ETHUSD",1756268988624,2.9189239,4619.1,4619.0,3.723]
["bitfinex","ETHUSD",1756268988797,0.3052,4619.1,4618.9,0.108]
["bitfinex","ETHUSD",1756268988997,0.3052,4619.1,4619.0,3.723]
["bitfinex","ETHUSD",1756268988998,2.4701239,4619.1,4619.0,3.723]
["bitfinex","ETHUSD",1756268989539,2.9189239,4619.1,4619.0,3.723]
["bitfinex","ETHUSD",1756268989841,0.002,4619.1,4619.0,3.723]
["bitfinex","ETHUSD",1756268990315,0.002,4619.1,4619.0,4.4773]
["bitfinex","ETHUSD",1756268990628,0.002,4619.1,4619.0,4.0114]
["bitfinex","ETHUSD",1756268990795,0.002,4619.1,4619.0,3.723]
["bitfinex","ETHUSD",1756268991214,0.002,4619.1,4618.9,0.108]
["bitfinex","ETHUSD",1756268991416,0.002,4619.1,4619.0,3.722]
["bitfinex","ETHUSD",1756268991792,0.3052,4619.1,4619.0,3.722]
["bitfinex","ETHUSD",1756268992814,0.002,4619.1,4619.0,3.722]
["bitfinex","ETHUSD",1756268993422,0.002,4619.1,4619.0,3.721]
["bitfinex","ETHUSD",1756268993807,0.002,4619.1,4619.0,4.0094]
["bitfinex","ETHUSD",1756268994843,0.3052,4619.1,4619.0,3.721]
["bitfinex","ETHUSD",1756268995928,0.002,4619.1,4619.0,3.721]
["bitfinex","ETHUSD",1756268996303,0.754,4619.1,4619.0,3.721]
["bitfinex","ETHUSD",1756268996719,2.9189239,4619.1,4619.0,3.721]
["bitfinex","ETHUSD",1756268996921,2.16497077,4619.0,4618.9,0.108]
["bitfinex","ETHUSD",1756268997132,2.61377077,4619.0,4618.9,3.829]
["bitfinex","ETHUSD",1756268997333,7.38559999,4619.0,4618.9,0.108]
["bitfinex","ETHUSD",1756268997537,7.82139999,4619.0,4618.9,3.829]
["bitfinex","ETHUSD",1756268998414,9.98637076,4619.0,4618.9,3.829]
["bitfinex","ETHUSD",1756268999938,9.55057076,4619.0,4618.9,3.829]
["bitfinex","ETHUSD",1756269000135,9.98637076,4619.0,4618.9,3.829]
["bitfinex","ETHUSD",1756269000716,7.82139999,4619.0,4618.9,3.829]
["bitfinex","ETHUSD",1756269000909,7.38559999,4619.0,4618.9,3.828]
["bitfinex","ETHUSD",1756269001106,7.07899999,4619.0,4618.9,3.828]
["bitfinex","ETHUSD",1756269001632,9.24397076,4619.0,4618.9,3.828]
["bitfinex","ETHUSD",1756269001835,9.24397076,4619.0,4618.9,4.1164]
["bitfinex","ETHUSD",1756269001836,7.07899999,4619.0,4618.9,4.1164]
["bitfinex","ETHUSD",1756269002018,7.07899999,4619.0,4618.9,0.3964]
["bitfinex","ETHUSD",1756269002213,9.98637076,4619.0,4618.9,3.828]
["bitfinex","ETHUSD",1756269002937,9.98637076,4619.0,4618.8,0.021]
["bitfinex","ETHUSD",1756269002938,2.16501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756269003138,11.43050117,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756269003340,12.15655787,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756269006133,5.16501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756269006849,3.0,4618.9,4618.8,0.3094]
["bitfinex","ETHUSD",1756269007013,3.0,4618.9,4618.8,0.4174]
["bitfinex","ETHUSD",1756269007215,5.90741764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756269007745,15.76755787,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756269009367,2.16520515,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1756269009662,8.89954845,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1756269009867,9.62560515,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1756269011352,2.16548647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756269011658,15.0246267,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756269011958,15.7670267,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756269013452,2.16595551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756269013750,15.02509574,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756269014056,15.76749574,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756269014357,16.41880274,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756269014733,16.41880274,4616.9,4615.5,2.1045]
["bitfinex","ETHUSD",1756269014734,2.16630874,4616.2,4615.5,2.1045]
["bitfinex","ETHUSD",1756269015057,2.16630874,4616.2,4616.1,0.2884]
["bitfinex","ETHUSD",1756269015357,2.16625349,4616.3,4616.1,0.2884]
["bitfinex","ETHUSD",1756269015724,2.16628395,4616.2,4616.1,0.2884]
["bitfinex","ETHUSD",1756269016235,0.3066,4616.2,4615.5,1.655]
["bitfinex","ETHUSD",1756269016436,0.3066,4616.2,4615.5,1.605]
["bitfinex","ETHUSD",1756269016884,0.3066,4616.2,4614.8,0.02]
["bitfinex","ETHUSD",1756269016885,2.1666284,4615.5,4614.8,0.02]
["bitfinex","ETHUSD",1756269017067,2.1666284,4615.5,4614.8,0.4695]
["bitfinex","ETHUSD",1756269017268,3.718,4615.8,4615.4,0.2884]
["bitfinex","ETHUSD",1756269017487,2.16657502,4615.6,4615.4,0.2884]
["bitfinex","ETHUSD",1756269017640,2.1666125,4615.5,4615.4,0.2884]
["bitfinex","ETHUSD",1756269018361,2.16655841,4615.7,4615.4,0.2884]
["bitfinex","ETHUSD",1756269018557,2.16651377,4615.8,4615.4,0.2884]
["bitfinex","ETHUSD",1756269018993,0.651405,4616.1,4615.7,0.108]
["bitfinex","ETHUSD",1756269019189,0.108,4616.4,4616.0,0.2884]
["bitfinex","ETHUSD",1756269019483,0.4495,4616.3,4616.1,0.4495]
["bitfinex","ETHUSD",1756269019682,3.4495,4616.3,4616.1,0.4495]
["bitfinex","ETHUSD",1756269019883,0.4495,4616.3,4616.2,0.2884]
["bitfinex","ETHUSD",1756269020778,0.108,4616.6,4616.2,0.2884]
["bitfinex","ETHUSD",1756269020965,0.4495,4616.6,4616.3,0.5575]
["bitfinex","ETHUSD",1756269021281,0.4495,4616.6,4616.5,0.2884]
["bitfinex","ETHUSD",1756269021442,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756269021638,0.02,4616.8,4616.7,3.22432294]
["bitfinex","ETHUSD",1756269021842,0.02,4616.8,4616.7,4.62222294]
["bitfinex","ETHUSD",1756269022042,0.02,4616.8,4616.7,4.73022294]
["bitfinex","ETHUSD",1756269022463,0.02,4617.8,4617.7,2.82558026]
["bitfinex","ETHUSD",1756269022774,0.02,4617.8,4617.7,8.49213829]
["bitfinex","ETHUSD",1756269022980,0.02,4617.8,4617.7,5.62003829]
["bitfinex","ETHUSD",1756269023166,0.02,4617.8,4617.7,9.33703829]
["bitfinex","ETHUSD",1756269023548,0.02,4617.8,4617.7,5.62003829]
["bitfinex","ETHUSD",1756269023747,0.02,4617.8,4617.7,9.33703829]
["bitfinex","ETHUSD",1756269025282,0.02,4617.8,4617.7,5.62003829]
["bitfinex","ETHUSD",1756269025475,0.02,4617.8,4617.7,9.33703829]
["bitfinex","ETHUSD",1756269025877,0.02,4617.8,4617.7,5.62003829]
["bitfinex","ETHUSD",1756269026055,0.02,4617.8,4617.7,9.33703829]
["bitfinex","ETHUSD",1756269026259,0.02,4617.8,4617.7,5.62003829]
["bitfinex","ETHUSD",1756269026587,0.02,4617.8,4617.7,9.33603829]
["bitfinex","ETHUSD",1756269028689,0.002,4619.0,4618.7,2.16511139]
["bitfinex","ETHUSD",1756269028888,0.002,4619.0,4618.7,8.2277625]
["bitfinex","ETHUSD",1756269029092,0.002,4619.0,4618.7,9.08051139]
["bitfinex","ETHUSD",1756269030674,0.002,4619.0,4618.7,12.08051139]
["bitfinex","ETHUSD",1756269030875,0.002,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1756269031076,0.002,4619.4,4619.0,5.82497077]
["bitfinex","ETHUSD",1756269031077,1e-08,4619.1,4619.0,5.82497077]
["bitfinex","ETHUSD",1756269031290,1e-08,4619.1,4619.0,11.90337077]
["bitfinex","ETHUSD",1756269032377,1e-08,4619.1,4619.0,11.99011477]
["bitfinex","ETHUSD",1756269032705,1e-08,4619.5,4619.4,5.8247833]
["bitfinex","ETHUSD",1756269032902,0.4282,4621.7,4619.5,5.82473644]
["bitfinex","ETHUSD",1756269033202,0.4282,4621.7,4619.8,6.24339586]
["bitfinex","ETHUSD",1756269033517,0.4282,4621.4,4619.8,9.95739586]
["bitfinex","ETHUSD",1756269033878,0.4282,4621.4,4619.8,10.41299586]
["bitfinex","ETHUSD",1756269034224,0.4482,4621.8,4620.2,2.82440846]
["bitfinex","ETHUSD",1756269034424,1e-08,4620.4,4620.3,5.82436162]
["bitfinex","ETHUSD",1756269034569,1e-08,4620.4,4620.3,8.06320304]
["bitfinex","ETHUSD",1756269034772,1e-08,4620.4,4620.3,8.17120304]
["bitfinex","ETHUSD",1756269035022,1e-08,4620.8,4620.7,2.82417425]
["bitfinex","ETHUSD",1756269035275,1e-08,4620.8,4620.7,11.22481599]
["bitfinex","ETHUSD",1756269035486,1e-08,4620.8,4620.7,13.46204078]
["bitfinex","ETHUSD",1756269035701,1e-08,4621.3,4621.2,2.8239401]
["bitfinex","ETHUSD",1756269035901,1e-08,4621.3,4621.2,14.8695795]
["bitfinex","ETHUSD",1756269036105,1e-08,4621.3,4621.2,17.31769956]
["bitfinex","ETHUSD",1756269036983,1e-08,4621.3,4621.2,17.40440156]
["bitfinex","ETHUSD",1756269037368,0.002,4622.5,4621.2,17.40440156]
["bitfinex","ETHUSD",1756269037575,0.002,4622.5,4622.4,2.93137833]
["bitfinex","ETHUSD",1756269037882,0.002,4622.5,4622.4,8.32901211]
["bitfinex","ETHUSD",1756269038090,0.002,4622.5,4622.4,9.6674249]
["bitfinex","ETHUSD",1756269038291,0.002,4622.5,4622.4,5.6446249]
["bitfinex","ETHUSD",1756269038490,0.002,4622.5,4622.4,9.3566249]
["bitfinex","ETHUSD",1756269039708,0.3122,4622.5,4622.4,2.82124657]
["bitfinex","ETHUSD",1756269040020,0.702,4622.5,4622.4,8.61817833]
["bitfinex","ETHUSD",1756269040707,0.702,4622.5,4622.4,8.61717833]
["bitfinex","ETHUSD",1756269040906,0.002,4622.5,4622.4,8.61717833]
["bitfinex","ETHUSD",1756269041076,0.002,4622.5,4622.4,9.69524148]
["bitfinex","ETHUSD",1756269041276,0.3122,4622.5,4622.4,5.01344148]
["bitfinex","ETHUSD",1756269041482,0.002,4622.5,4622.4,8.50917833]
["bitfinex","ETHUSD",1756269045111,0.702,4622.5,4622.4,8.50917833]
["bitfinex","ETHUSD",1756269045483,0.002,4622.5,4622.4,8.50917833]
["bitfinex","ETHUSD",1756269045678,0.002,4622.5,4622.4,8.19837833]
["bitfinex","ETHUSD",1756269046015,0.002,4622.5,4622.4,9.23456241]
["bitfinex","ETHUSD",1756269046999,0.002,4622.5,4622.4,9.54536241]
["bitfinex","ETHUSD",1756269050225,0.7404,4622.5,4622.4,5.52356241]
["bitfinex","ETHUSD",1756269050389,0.7404,4622.5,4622.4,8.19637833]
["bitfinex","ETHUSD",1756269051015,0.002,4622.5,4622.4,8.19637833]
["bitfinex","ETHUSD",1756269051201,0.702,4622.5,4622.4,8.19637833]
["bitfinex","ETHUSD",1756269051521,0.002,4622.5,4622.4,8.30437833]
["bitfinex","ETHUSD",1756269052323,0.002,4622.5,4622.4,9.3511618]
["bitfinex","ETHUSD",1756269053292,0.002,4622.5,4622.4,9.6619618]
["bitfinex","ETHUSD",1756269053906,0.002,4622.5,4622.4,9.3511618]
["bitfinex","ETHUSD",1756269054440,0.3122,4622.5,4622.4,9.3511618]
["bitfinex","ETHUSD",1756269054737,0.002,4622.5,4622.4,9.3511618]
["bitfinex","ETHUSD",1756269054946,0.002,4622.5,4622.4,10.1175618]
["bitfinex","ETHUSD",1756269055731,0.02,4622.8,4622.7,2.82323793]
["bitfinex","ETHUSD",1756269055919,0.02,4622.8,4622.7,6.6608703]
["bitfinex","ETHUSD",1756269056134,0.02,4622.8,4622.7,7.40563793]
["bitfinex","ETHUSD",1756269056826,0.002,4622.9,4622.7,7.40563793]
["bitfinex","ETHUSD",1756269056827,0.002,4623.4,4623.2,0.66]
["bitfinex","ETHUSD",1756269057026,0.002,4623.4,4623.1,2.16302922]
["bitfinex","ETHUSD",1756269057027,0.002,4623.4,4623.3,8.56388968]
["bitfinex","ETHUSD",1756269057238,0.002,4623.4,4623.3,4.94226011]
["bitfinex","ETHUSD",1756269057442,0.002,4623.4,4623.3,8.95356011]
["bitfinex","ETHUSD",1756269058138,0.002,4623.4,4623.3,9.40836011]
["bitfinex","ETHUSD",1756269059944,0.002,4623.4,4623.3,8.95356011]
["bitfinex","ETHUSD",1756269060145,0.002,4623.4,4623.3,5.24556011]
["bitfinex","ETHUSD",1756269060527,0.002,4623.4,4623.3,8.95256011]
["bitfinex","ETHUSD",1756269060734,0.002,4623.4,4623.3,9.40736011]
["bitfinex","ETHUSD",1756269060930,0.02,4623.8,4623.4,5.82291041]
["bitfinex","ETHUSD",1756269061109,0.002,4624.2,4624.1,2.82258298]
["bitfinex","ETHUSD",1756269061315,0.002,4624.2,4624.1,6.8535088]
["bitfinex","ETHUSD",1756269061509,0.002,4624.2,4624.1,3.23388298]
["bitfinex","ETHUSD",1756269061715,0.2919,4624.2,4624.1,6.63658298]
["bitfinex","ETHUSD",1756269061934,0.002,4624.2,4624.1,7.51650681]
["bitfinex","ETHUSD",1756269062645,0.2919,4624.2,4624.1,7.51650681]
["bitfinex","ETHUSD",1756269062825,0.002,4624.2,4624.1,7.51650681]
["bitfinex","ETHUSD",1756269064948,0.2919,4624.2,4624.1,7.51650681]
["bitfinex","ETHUSD",1756269065145,0.2919,4624.2,4624.1,3.81050681]
["bitfinex","ETHUSD",1756269065442,0.002,4624.2,4624.1,7.51650681]
["bitfinex","ETHUSD",1756269065641,0.2919,4624.2,4624.1,7.51650681]
["bitfinex","ETHUSD",1756269066030,0.7653,4624.2,4624.1,7.51650681]
["bitfinex","ETHUSD",1756269066233,0.7653,4624.2,4624.1,3.814]
["bitfinex","ETHUSD",1756269066442,0.7653,4624.2,4624.1,5.97658298]
["bitfinex","ETHUSD",1756269067053,1.4653,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1756269067219,0.2919,4624.2,4624.1,5.97558298]
["bitfinex","ETHUSD",1756269067419,0.7653,4624.2,4624.1,3.813]
["bitfinex","ETHUSD",1756269067621,0.7653,4624.2,4624.1,5.97558298]
["bitfinex","ETHUSD",1756269068768,0.7653,4624.2,4624.1,2.27058298]
["bitfinex","ETHUSD",1756269068960,0.7653,4624.2,4624.1,5.97558298]
["bitfinex","ETHUSD",1756269069167,0.7653,4624.2,4624.1,2.27058298]
["bitfinex","ETHUSD",1756269069469,0.7653,4624.2,4624.1,5.97558298]
["bitfinex","ETHUSD",1756269071280,0.7653,4624.2,4624.1,3.813]
["bitfinex","ETHUSD",1756269071431,0.7653,4624.2,4624.1,3.812]
["bitfinex","ETHUSD",1756269071627,0.7653,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1756269071841,1.4653,4624.2,4624.1,3.812]
["bitfinex","ETHUSD",1756269072066,4.20685704,4624.2,4624.1,3.812]
["bitfinex","ETHUSD",1756269072456,2.04432082,4624.2,4624.1,3.812]
["bitfinex","ETHUSD",1756269073770,4.20685704,4624.2,4624.1,3.812]
["bitfinex","ETHUSD",1756269074271,7.20685704,4624.2,4624.1,3.812]
["bitfinex","ETHUSD",1756269074482,7.20685704,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1756269074837,2.16262975,4624.0,4623.9,3.704]
["bitfinex","ETHUSD",1756269075389,5.16267652,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1756269075536,12.24167651,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1756269075740,13.69199733,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1756269077962,27.13916384,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1756269078192,20.72016385,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756269079258,7.27299734,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756269079955,2.16291041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756269080172,8.88325371,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756269080514,9.63021041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756269080810,10.21221041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756269081118,10.32021041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756269081300,10.89923123,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756269082289,7.19523123,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756269082491,2.92621041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756269082693,0.8713,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756269082895,2.45281041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756269083374,3.108,4623.7,4623.3,0.30330001]
["bitfinex","ETHUSD",1756269083375,2.1627767,4623.7,4623.3,0.30330001]
["bitfinex","ETHUSD",1756269083597,2.16277117,4623.7,4623.3,0.41130001]
["bitfinex","ETHUSD",1756269083799,2.1627626,4623.8,4623.3,4.00730001]
["bitfinex","ETHUSD",1756269084008,2.16277007,4623.7,4623.6,0.108]
["bitfinex","ETHUSD",1756269084375,2.16272961,4623.8,4623.6,0.4113]
["bitfinex","ETHUSD",1756269084575,0.702,4624.2,4623.6,0.4113]
["bitfinex","ETHUSD",1756269085013,0.702,4624.2,4623.9,0.108]
["bitfinex","ETHUSD",1756269085214,2.45252975,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1756269085419,2.16285735,4623.6,4623.3,1e-08]
["bitfinex","ETHUSD",1756269085725,2.16199227,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1756269085910,5.92529227,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1756269086425,5.45189227,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1756269087123,3.0,4623.6,4623.5,0.4113]
["bitfinex","ETHUSD",1756269087729,3.0,4623.6,4623.5,0.8482]
["bitfinex","ETHUSD",1756269087937,3.0,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1756269088240,3.0,4623.6,4623.5,3.811]
["bitfinex","ETHUSD",1756269088437,3.0,4623.6,4623.5,4.1177]
["bitfinex","ETHUSD",1756269088738,0.702,4624.2,4623.5,4.1177]
["bitfinex","ETHUSD",1756269088739,0.702,4624.2,4623.5,4.96637]
["bitfinex","ETHUSD",1756269088904,0.702,4624.2,4623.6,0.45852816]
["bitfinex","ETHUSD",1756269089114,0.702,4624.2,4624.1,0.4147]
["bitfinex","ETHUSD",1756269089439,0.702,4624.2,4624.1,4.1177]
["bitfinex","ETHUSD",1756269089810,0.702,4624.2,4624.1,4.5546]
["bitfinex","ETHUSD",1756269090010,0.702,4624.2,4624.1,5.01222263]
["bitfinex","ETHUSD",1756269090241,1.0047,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1756269090410,0.702,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1756269090611,0.702,4624.2,4624.1,0.4147]
["bitfinex","ETHUSD",1756269091232,0.702,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1756269091613,0.702,4624.2,4624.1,0.4147]
["bitfinex","ETHUSD",1756269092033,0.702,4624.2,4624.1,4.1177]
["bitfinex","ETHUSD",1756269092234,0.702,4624.2,4624.1,3.811]
["bitfinex","ETHUSD",1756269092235,1.0047,4624.2,4624.1,3.811]
["bitfinex","ETHUSD",1756269092544,0.702,4624.2,4624.1,4.1177]
["bitfinex","ETHUSD",1756269094543,0.702,4624.2,4624.1,4.5546]
["bitfinex","ETHUSD",1756269095511,0.702,4624.2,4624.1,4.1177]
["bitfinex","ETHUSD",1756269096928,0.702,4624.2,4623.7,1.663]
["bitfinex","ETHUSD",1756269096929,1.4694,4624.2,4623.7,1.663]
["bitfinex","ETHUSD",1756269097137,2.16262975,4624.0,4623.9,3.702]
["bitfinex","ETHUSD",1756269097830,0.3027,4624.0,4623.9,3.702]
["bitfinex","ETHUSD",1756269098034,0.702,4624.2,4623.9,4.1167]
["bitfinex","ETHUSD",1756269098647,2.16258854,4624.1,4623.9,3.81]
["bitfinex","ETHUSD",1756269099016,0.702,4624.2,4623.9,3.81]
["bitfinex","ETHUSD",1756269101030,0.702,4624.2,4624.1,0.3067]
["bitfinex","ETHUSD",1756269101336,0.702,4624.2,4624.1,3.23728298]
["bitfinex","ETHUSD",1756269101531,0.702,4624.2,4624.1,3.67418298]
["bitfinex","ETHUSD",1756269102166,0.002,4624.7,4624.6,2.82234917]
["bitfinex","ETHUSD",1756269102451,0.002,4624.7,4624.6,8.80891818]
["bitfinex","ETHUSD",1756269102679,0.022,4625.8,4625.7,2.82183496]
["bitfinex","ETHUSD",1756269102830,0.022,4625.8,4625.7,7.52]
["bitfinex","ETHUSD",1756269103024,0.022,4625.8,4625.7,2.0777]
["bitfinex","ETHUSD",1756269103249,0.022,4625.8,4625.7,1.771]
["bitfinex","ETHUSD",1756269103456,0.022,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1756269103457,0.7894,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1756269103661,2.95118823,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1756269103857,2.16192742,4625.6,4625.4,1.485]
["bitfinex","ETHUSD",1756269104172,0.022,4625.8,4625.5,1.593]
["bitfinex","ETHUSD",1756269104373,0.3027,4625.6,4625.5,1.593]
["bitfinex","ETHUSD",1756269106164,0.022,4625.8,4625.5,1.593]
["bitfinex","ETHUSD",1756269106334,0.022,4625.8,4625.5,1.8997]
["bitfinex","ETHUSD",1756269106942,0.022,4625.8,4625.6,1.68461881]
["bitfinex","ETHUSD",1756269107156,0.022,4625.8,4625.7,2.26983496]
["bitfinex","ETHUSD",1756269107341,0.022,4625.8,4625.7,3.67343496]
["bitfinex","ETHUSD",1756269107748,0.022,4625.8,4625.7,3.23653496]
["bitfinex","ETHUSD",1756269107935,0.022,4625.8,4625.7,0.4147]
["bitfinex","ETHUSD",1756269108165,0.022,4625.8,4625.7,6.28053496]
["bitfinex","ETHUSD",1756269108468,0.022,4625.8,4625.7,6.71743496]
["bitfinex","ETHUSD",1756269108678,0.022,4625.8,4625.7,7.37743496]
["bitfinex","ETHUSD",1756269111667,0.022,4625.8,4625.7,7.37843496]
["bitfinex","ETHUSD",1756269113164,0.022,4625.8,4625.7,3.67343496]
["bitfinex","ETHUSD",1756269113383,0.022,4625.8,4625.7,8.66386685]
["bitfinex","ETHUSD",1756269115235,0.022,4625.8,4625.7,11.66386685]
["bitfinex","ETHUSD",1756269116226,0.022,4625.8,4625.7,7.96186685]
["bitfinex","ETHUSD",1756269116521,0.022,4625.8,4625.7,11.66286685]
["bitfinex","ETHUSD",1756269116720,0.002,4626.3,4625.7,11.66286685]
["bitfinex","ETHUSD",1756269116721,0.002,4626.3,4626.2,2.82160131]
["bitfinex","ETHUSD",1756269116920,0.002,4626.3,4626.2,9.96563131]
["bitfinex","ETHUSD",1756269117123,0.002,4626.3,4626.2,10.70923131]
["bitfinex","ETHUSD",1756269117338,0.002,4626.3,4626.2,10.81723131]
["bitfinex","ETHUSD",1756269118026,0.022,4626.8,4626.7,2.82136771]
["bitfinex","ETHUSD",1756269118239,0.022,4626.8,4626.7,8.57450448]
["bitfinex","ETHUSD",1756269118434,0.022,4626.8,4626.7,9.31400448]
["bitfinex","ETHUSD",1756269119023,0.022,4626.8,4626.7,8.87540448]
["bitfinex","ETHUSD",1756269119411,0.022,4626.8,4626.7,12.31500448]
["bitfinex","ETHUSD",1756269120392,0.022,4626.8,4626.7,11.87740448]
["bitfinex","ETHUSD",1756269121443,0.022,4626.8,4626.7,11.57750448]
["bitfinex","ETHUSD",1756269121736,0.022,4626.8,4626.7,11.87740448]
["bitfinex","ETHUSD",1756269122405,0.022,4626.8,4626.7,8.17340448]
["bitfinex","ETHUSD",1756269122642,0.022,4626.8,4626.7,12.31500448]
["bitfinex","ETHUSD",1756269123201,0.022,4626.8,4626.7,8.50500448]
["bitfinex","ETHUSD",1756269123401,0.022,4626.8,4626.7,12.31600448]
["bitfinex","ETHUSD",1756269123602,0.02,4627.8,4627.7,2.82090066]
["bitfinex","ETHUSD",1756269123812,0.02,4627.8,4627.7,8.18490066]
["bitfinex","ETHUSD",1756269124046,0.02,4627.8,4627.7,2.7299]
["bitfinex","ETHUSD",1756269124341,0.02,4627.8,4627.7,11.48480066]
["bitfinex","ETHUSD",1756269124513,0.02,4627.8,4627.7,11.92440066]
["bitfinex","ETHUSD",1756269124832,0.02,4627.8,4627.7,13.41273969]
["bitfinex","ETHUSD",1756269124999,0.02,4627.8,4627.7,13.11283969]
["bitfinex","ETHUSD",1756269125202,0.02,4627.8,4627.7,9.71073969]
["bitfinex","ETHUSD",1756269125398,0.02,4627.8,4627.7,13.41473969]
["bitfinex","ETHUSD",1756269125797,0.02,4627.8,4627.7,13.85433969]
["bitfinex","ETHUSD",1756269126003,0.02,4627.8,4627.7,13.41473969]
["bitfinex","ETHUSD",1756269126239,0.02,4627.8,4627.7,13.41573969]
["bitfinex","ETHUSD",1756269126606,0.02,4627.8,4627.7,13.85533969]
["bitfinex","ETHUSD",1756269126929,0.02,4627.8,4627.7,13.41573969]
["bitfinex","ETHUSD",1756269127637,0.02,4627.8,4627.7,9.41083969]
["bitfinex","ETHUSD",1756269127834,0.02,4627.8,4627.7,13.41973969]
["bitfinex","ETHUSD",1756269128641,0.02,4627.8,4627.7,13.11983969]
["bitfinex","ETHUSD",1756269128940,0.002,4627.9,4627.8,5.82085396]
["bitfinex","ETHUSD",1756269128941,1e-08,4627.9,4627.8,5.82085396]
["bitfinex","ETHUSD",1756269129235,1e-08,4627.9,4627.8,8.51209766]
["bitfinex","ETHUSD",1756269129427,1e-08,4627.9,4627.8,8.81199766]
["bitfinex","ETHUSD",1756269133051,1e-08,4627.9,4627.8,12.52099766]
["bitfinex","ETHUSD",1756269133655,1e-08,4627.9,4627.8,12.51999766]
["bitfinex","ETHUSD",1756269133811,1e-08,4627.9,4627.8,12.53999766]
["bitfinex","ETHUSD",1756269134147,1e-08,4627.9,4627.8,12.64799766]
["bitfinex","ETHUSD",1756269134642,1e-08,4627.9,4627.8,12.20739766]
["bitfinex","ETHUSD",1756269134846,1e-08,4627.9,4627.8,12.64699766]
["bitfinex","ETHUSD",1756269135051,1e-08,4627.9,4627.8,12.20739766]
["bitfinex","ETHUSD",1756269135281,1e-08,4627.9,4627.8,12.64699766]
["bitfinex","ETHUSD",1756269135451,1e-08,4627.9,4627.8,8.93999766]
["bitfinex","ETHUSD",1756269135751,1e-08,4627.9,4627.8,12.64599766]
["bitfinex","ETHUSD",1756269136210,1e-08,4627.9,4627.8,12.20639766]
["bitfinex","ETHUSD",1756269136406,1e-08,4627.9,4627.8,8.93999766]
["bitfinex","ETHUSD",1756269136611,1e-08,4627.9,4627.8,11.90549766]
["bitfinex","ETHUSD",1756269136831,1e-08,4627.9,4627.8,12.20539766]
["bitfinex","ETHUSD",1756269137341,1e-08,4627.9,4627.8,8.50039766]
["bitfinex","ETHUSD",1756269137655,1e-08,4627.9,4627.8,8.20049766]
["bitfinex","ETHUSD",1756269137840,1e-08,4627.9,4627.8,12.20439766]
["bitfinex","ETHUSD",1756269138616,1e-08,4627.9,4627.8,12.18439766]
["bitfinex","ETHUSD",1756269139432,1e-08,4627.9,4627.8,12.18339766]
["bitfinex","ETHUSD",1756269139633,0.31090001,4627.9,4627.8,11.88349766]
["bitfinex","ETHUSD",1756269139833,1e-08,4627.9,4627.8,11.88349766]
["bitfinex","ETHUSD",1756269140152,1e-08,4627.9,4627.8,11.88149766]
["bitfinex","ETHUSD",1756269140372,1e-08,4627.9,4627.8,11.88249766]
["bitfinex","ETHUSD",1756269140653,1e-08,4627.9,4627.8,8.18049766]
["bitfinex","ETHUSD",1756269140844,1e-08,4627.9,4627.8,8.48039766]
["bitfinex","ETHUSD",1756269141045,1e-08,4627.9,4627.8,12.18139766]
["bitfinex","ETHUSD",1756269141828,0.31090001,4627.9,4627.8,11.88149766]
["bitfinex","ETHUSD",1756269142362,1e-08,4627.9,4627.8,12.17939766]
["bitfinex","ETHUSD",1756269142940,1e-08,4627.9,4627.8,12.17839766]
["bitfinex","ETHUSD",1756269143866,1e-08,4627.9,4627.8,8.48039766]
["bitfinex","ETHUSD",1756269144090,1e-08,4627.9,4627.8,12.17839766]
["bitfinex","ETHUSD",1756269144361,0.31090001,4627.9,4627.8,8.18049766]
["bitfinex","ETHUSD",1756269144562,1e-08,4627.9,4627.8,12.61799766]
["bitfinex","ETHUSD",1756269145274,1e-08,4627.9,4627.8,12.17839766]
["bitfinex","ETHUSD",1756269145564,1e-08,4628.9,4628.2,0.66]
["bitfinex","ETHUSD",1756269145860,1e-08,4628.9,4628.8,2.82038714]
["bitfinex","ETHUSD",1756269146027,1e-08,4628.9,4628.8,8.29038714]
["bitfinex","ETHUSD",1756269146225,0.74910001,4628.9,4628.8,8.29038714]
["bitfinex","ETHUSD",1756269147135,0.74910001,4628.9,4628.8,4.58938714]
["bitfinex","ETHUSD",1756269147336,0.74910001,4628.9,4628.8,8.28938714]
["bitfinex","ETHUSD",1756269147737,0.74910001,4628.9,4628.8,4.58938714]
["bitfinex","ETHUSD",1756269147945,0.4635,4632.9,4629.7,0.66]
["bitfinex","ETHUSD",1756269148165,0.4635,4632.7,4630.4,6.11829213]
["bitfinex","ETHUSD",1756269148370,0.649013,4632.2,4631.3,2.15917557]
["bitfinex","ETHUSD",1756269148568,0.2865,4631.4,4629.9,0.66]
["bitfinex","ETHUSD",1756269148876,0.4635,4631.3,4630.3,2.15968727]
["bitfinex","ETHUSD",1756269149035,2.15876548,4632.3,4630.5,0.66]
["bitfinex","ETHUSD",1756269149232,0.4635,4632.2,4630.0,1.661]
["bitfinex","ETHUSD",1756269149452,0.6653563,4632.5,4631.4,2.15917001]
["bitfinex","ETHUSD",1756269149453,0.72572743,4632.1,4631.4,2.15917001]
["bitfinex","ETHUSD",1756269149651,0.4635,4632.0,4631.5,5.368]
["bitfinex","ETHUSD",1756269149827,0.4635,4631.9,4631.6,5.371]
["bitfinex","ETHUSD",1756269150047,0.2865,4631.7,4631.6,5.371]
["bitfinex","ETHUSD",1756269150254,0.75,4631.7,4631.6,1.661]
["bitfinex","ETHUSD",1756269150567,0.75,4631.7,4631.6,5.371]
["bitfinex","ETHUSD",1756269152268,0.75,4631.7,4631.6,1.661]
["bitfinex","ETHUSD",1756269152470,0.75,4631.7,4631.6,5.369]
["bitfinex","ETHUSD",1756269153549,2.90903447,4631.7,4631.6,5.369]
["bitfinex","ETHUSD",1756269153748,0.75,4631.7,4631.6,5.369]
["bitfinex","ETHUSD",1756269153987,0.6,4631.7,4631.6,5.369]
["bitfinex","ETHUSD",1756269154680,5.75903447,4631.7,4631.6,1.661]
["bitfinex","ETHUSD",1756269154981,6.33857225,4631.7,4631.6,5.368]
["bitfinex","ETHUSD",1756269155173,6.98767625,4631.7,4631.6,5.368]
["bitfinex","ETHUSD",1756269155356,6.40813847,4631.7,4631.6,5.368]
["bitfinex","ETHUSD",1756269156594,0.649104,4631.7,4631.6,8.50068109]
["bitfinex","ETHUSD",1756269156776,0.02,4631.8,4631.7,2.81903447]
["bitfinex","ETHUSD",1756269157087,0.02,4631.8,4631.7,7.24440965]
["bitfinex","ETHUSD",1756269157273,0.02,4631.8,4631.7,8.01030965]
["bitfinex","ETHUSD",1756269157983,0.02,4631.8,4631.7,8.11830965]
["bitfinex","ETHUSD",1756269158169,0.02,4631.8,4631.7,13.30830965]
["bitfinex","ETHUSD",1756269158350,0.4635,4633.2,4632.7,2.15856843]
["bitfinex","ETHUSD",1756269158692,0.4635,4633.6,4632.7,8.20756843]
["bitfinex","ETHUSD",1756269158852,0.4635,4633.6,4632.7,8.52216843]
["bitfinex","ETHUSD",1756269159053,0.4635,4633.6,4632.7,8.20756843]
["bitfinex","ETHUSD",1756269159268,0.4635,4633.6,4632.7,8.52216843]
["bitfinex","ETHUSD",1756269159464,0.4635,4633.6,4632.7,5.96924959]
["bitfinex","ETHUSD",1756269159663,0.02,4633.8,4632.7,5.96924959]
["bitfinex","ETHUSD",1756269159664,0.3065,4632.8,4632.7,8.72264959]
["bitfinex","ETHUSD",1756269159865,0.02,4632.8,4632.7,9.69724959]
["bitfinex","ETHUSD",1756269161052,0.02,4632.8,4632.7,10.14854959]
["bitfinex","ETHUSD",1756269161253,1e-08,4632.8,4632.7,13.14854959]
["bitfinex","ETHUSD",1756269161753,1e-08,4633.1,4633.0,2.81842866]
["bitfinex","ETHUSD",1756269161954,1e-08,4633.1,4633.0,6.54642866]
["bitfinex","ETHUSD",1756269162182,1e-08,4633.1,4633.0,7.42032866]
["bitfinex","ETHUSD",1756269162456,1e-08,4633.1,4633.0,2.92642866]
["bitfinex","ETHUSD",1756269162668,0.28650001,4633.1,4633.0,4.16080218]
["bitfinex","ETHUSD",1756269162907,0.75000001,4633.1,4632.5,1.66]
["bitfinex","ETHUSD",1756269163073,0.75000001,4633.1,4632.6,3.734]
["bitfinex","ETHUSD",1756269163281,0.4635,4633.0,4632.5,1.66]
["bitfinex","ETHUSD",1756269163884,0.2865,4632.6,4632.5,1.66]
["bitfinex","ETHUSD",1756269164090,1e-08,4633.1,4632.8,2.15850372]
["bitfinex","ETHUSD",1756269164272,1e-08,4633.1,4632.9,3.745]
["bitfinex","ETHUSD",1756269164476,1e-08,4633.1,4632.5,1.826]
["bitfinex","ETHUSD",1756269164477,0.2865,4632.6,4632.5,1.66]
["bitfinex","ETHUSD",1756269164656,0.75,4632.6,4632.5,5.406]
["bitfinex","ETHUSD",1756269164856,0.75,4632.6,4632.5,5.407]
["bitfinex","ETHUSD",1756269165452,0.2865,4632.6,4632.5,5.407]
["bitfinex","ETHUSD",1756269165759,2.15839293,4633.1,4632.5,5.7216]
["bitfinex","ETHUSD",1756269165760,0.46350001,4633.1,4632.5,5.7216]
["bitfinex","ETHUSD",1756269165978,1e-08,4633.1,4633.0,2.15842866]
["bitfinex","ETHUSD",1756269166185,1e-08,4633.1,4633.0,6.56442866]
["bitfinex","ETHUSD",1756269166895,0.28650001,4633.1,4633.0,3.746]
["bitfinex","ETHUSD",1756269167109,0.28650001,4633.1,4633.0,5.90442866]
["bitfinex","ETHUSD",1756269167311,0.28650001,4633.1,4633.0,3.746]
["bitfinex","ETHUSD",1756269167612,0.75000001,4633.1,4633.0,3.755]
["bitfinex","ETHUSD",1756269167817,0.75000001,4633.1,4632.8,2.1585159]
["bitfinex","ETHUSD",1756269167983,0.28650001,4633.1,4633.0,3.754]
["bitfinex","ETHUSD",1756269168189,0.75000001,4633.1,4633.0,3.754]
["bitfinex","ETHUSD",1756269168392,1e-08,4633.1,4633.0,7.95116453]
["bitfinex","ETHUSD",1756269168592,1e-08,4633.1,4633.0,7.92958025]
["bitfinex","ETHUSD",1756269169015,1e-08,4633.1,4633.0,7.93158025]
["bitfinex","ETHUSD",1756269169818,1e-08,4633.1,4633.0,4.17558025]
["bitfinex","ETHUSD",1756269169997,1e-08,4633.1,4633.0,7.93158025]
["bitfinex","ETHUSD",1756269170896,1e-08,4633.1,4633.0,3.72428025]
["bitfinex","ETHUSD",1756269171216,1e-08,4633.1,4633.0,7.47828025]
["bitfinex","ETHUSD",1756269171715,1e-08,4633.1,4633.0,7.93158025]
["bitfinex","ETHUSD",1756269171922,1e-08,4633.1,4633.0,4.17558025]
["bitfinex","ETHUSD",1756269172125,1e-08,4633.1,4633.0,7.93158025]
["bitfinex","ETHUSD",1756269172791,1e-08,4633.1,4633.0,7.58728025]
["bitfinex","ETHUSD",1756269174902,1e-08,4633.1,4633.0,8.03858025]
["bitfinex","ETHUSD",1756269176016,1e-08,4633.1,4633.0,11.03858025]
["bitfinex","ETHUSD",1756269176832,0.28650001,4633.1,4632.8,0.02]
["bitfinex","ETHUSD",1756269177138,0.28650001,4633.1,4633.0,2.15842866]
["bitfinex","ETHUSD",1756269177308,0.28650001,4633.1,4632.9,3.75]
["bitfinex","ETHUSD",1756269177506,0.4552,4633.0,4632.9,5.90847313]
["bitfinex","ETHUSD",1756269177706,0.7551,4633.0,4632.9,5.90847313]
["bitfinex","ETHUSD",1756269177909,0.7551,4633.0,4632.5,1.66]
["bitfinex","ETHUSD",1756269177910,0.7551,4633.0,4632.5,1.661]
["bitfinex","ETHUSD",1756269178137,0.4552,4632.9,4632.6,3.772]
["bitfinex","ETHUSD",1756269178440,0.2999,4632.7,4632.6,3.772]
["bitfinex","ETHUSD",1756269178622,0.7551,4632.7,4632.6,3.772]
["bitfinex","ETHUSD",1756269178823,3.20502139,4632.7,4632.6,3.772]
["bitfinex","ETHUSD",1756269179035,2.91366843,4632.7,4632.6,3.772]
["bitfinex","ETHUSD",1756269179424,2.91366843,4632.7,4632.5,1.661]
["bitfinex","ETHUSD",1756269179425,2.15861503,4632.6,4632.5,1.661]
["bitfinex","ETHUSD",1756269179741,5.63015833,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1756269179938,6.72257771,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1756269181229,6.72257771,4632.6,4632.0,0.001]
["bitfinex","ETHUSD",1756269181230,2.15884803,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756269181742,5.91394803,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756269182339,5.91394803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1756269183047,5.91394803,4632.1,4631.8,1e-08]
["bitfinex","ETHUSD",1756269183048,5.81894125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756269183559,10.34504125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756269183758,5.91404125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756269184400,0.66,4631.6,4631.1,0.001]
["bitfinex","ETHUSD",1756269184631,2.15917433,4631.4,4631.1,0.001]
["bitfinex","ETHUSD",1756269184835,0.2999,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269185027,5.45916757,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269185228,6.19165933,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269187057,6.29965933,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269187415,6.29965933,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269188065,0.4079,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269188209,0.11110191,4632.9,4631.1,0.75010001]
["bitfinex","ETHUSD",1756269188557,1.0,4637.3,4632.2,0.66]
["bitfinex","ETHUSD",1756269188845,0.4552,4635.1,4632.5,0.66]
["bitfinex","ETHUSD",1756269189058,0.4552,4635.7,4632.9,0.66]
["bitfinex","ETHUSD",1756269189213,0.4552,4635.1,4633.3,0.66]
["bitfinex","ETHUSD",1756269189412,0.4552,4635.1,4633.4,3.915]
["bitfinex","ETHUSD",1756269189610,0.4552,4635.1,4633.5,2.5625]
["bitfinex","ETHUSD",1756269189845,0.4552,4635.5,4634.4,2.15775941]
["bitfinex","ETHUSD",1756269190010,0.4552,4635.5,4634.5,5.572]
["bitfinex","ETHUSD",1756269190215,0.4552,4635.5,4634.6,5.572]
["bitfinex","ETHUSD",1756269190422,0.4552,4635.5,4634.7,3.913]
["bitfinex","ETHUSD",1756269194148,0.4552,4635.5,4634.5,1.659]
["bitfinex","ETHUSD",1756269194349,0.4552,4635.5,4634.6,3.906]
["bitfinex","ETHUSD",1756269194716,0.2999,4634.7,4634.5,1.659]
["bitfinex","ETHUSD",1756269194940,0.0163433,4634.6,4634.5,1.659]
["bitfinex","ETHUSD",1756269195163,3.0163433,4634.9,4634.5,1.659]
["bitfinex","ETHUSD",1756269195367,3.0,4634.5,4633.6,1.659]
["bitfinex","ETHUSD",1756269195519,2.15782318,4634.3,4633.6,1.659]
["bitfinex","ETHUSD",1756269195715,0.0163433,4634.2,4633.6,1.659]
["bitfinex","ETHUSD",1756269195919,2.15791829,4634.1,4633.6,1.659]
["bitfinex","ETHUSD",1756269196129,0.0163433,4634.0,4633.6,1.659]
["bitfinex","ETHUSD",1756269196346,0.51742616,4634.0,4633.6,1.659]
["bitfinex","ETHUSD",1756269196550,3.0,4634.3,4633.6,1.659]
["bitfinex","ETHUSD",1756269196855,0.2999,4633.7,4633.6,1.659]
["bitfinex","ETHUSD",1756269197756,5.91320259,4633.7,4633.6,1.659]
["bitfinex","ETHUSD",1756269197986,4.08442011,4633.7,4633.6,1.659]
["bitfinex","ETHUSD",1756269198459,3.2999,4633.7,4633.6,1.659]
["bitfinex","ETHUSD",1756269199237,10.37889999,4633.7,4633.6,1.659]
["bitfinex","ETHUSD",1756269200316,10.07899999,4633.7,4633.6,1.9641]
["bitfinex","ETHUSD",1756269200650,7.07899999,4633.7,4633.6,2.0721]
["bitfinex","ETHUSD",1756269200814,7.07899999,4633.7,4633.6,4.23024917]
["bitfinex","ETHUSD",1756269201018,7.07899999,4633.7,4633.6,4.67524917]
["bitfinex","ETHUSD",1756269201247,7.07899999,4633.7,4633.6,2.5171]
["bitfinex","ETHUSD",1756269201457,7.07899999,4633.7,4633.6,4.67524917]
["bitfinex","ETHUSD",1756269201751,7.07899999,4633.7,4633.6,2.5171]
["bitfinex","ETHUSD",1756269202246,7.07899999,4633.7,4633.6,4.67524917]
["bitfinex","ETHUSD",1756269203825,7.07899999,4633.7,4633.6,1.767]
["bitfinex","ETHUSD",1756269204027,7.07899999,4633.7,4633.6,5.65]
["bitfinex","ETHUSD",1756269204267,7.07899999,4633.7,4633.6,5.9551]
["bitfinex","ETHUSD",1756269204585,7.02899999,4633.7,4633.6,8.11324917]
["bitfinex","ETHUSD",1756269205945,7.02899999,4633.7,4633.6,5.9551]
["bitfinex","ETHUSD",1756269206748,7.02899999,4633.7,4633.6,5.65]
["bitfinex","ETHUSD",1756269206994,11.48699999,4633.7,4633.6,5.538]
["bitfinex","ETHUSD",1756269207150,11.48699999,4633.7,4633.6,3.879]
["bitfinex","ETHUSD",1756269207351,10.73189999,4633.7,4633.6,3.879]
["bitfinex","ETHUSD",1756269207574,10.02899999,4633.7,4633.6,3.879]
["bitfinex","ETHUSD",1756269208082,10.02899999,4633.7,4633.4,0.108]
["bitfinex","ETHUSD",1756269208083,3.0,4633.6,4633.4,0.108]
["bitfinex","ETHUSD",1756269208248,3.0,4633.6,4633.5,4.3283]
["bitfinex","ETHUSD",1756269208453,0.4578,4634.9,4633.7,2.15808951]
["bitfinex","ETHUSD",1756269208678,2.15765157,4634.7,4634.4,0.108]
["bitfinex","ETHUSD",1756269208868,0.3092,4634.5,4634.4,0.108]
["bitfinex","ETHUSD",1756269209383,0.0163433,4634.6,4634.4,0.108]
["bitfinex","ETHUSD",1756269209697,2.17405164,4634.6,4634.4,0.108]
["bitfinex","ETHUSD",1756269209980,5.15777662,4634.4,4634.3,3.877]
["bitfinex","ETHUSD",1756269210167,5.92477662,4634.4,4634.3,3.877]
["bitfinex","ETHUSD",1756269210372,5.92477662,4634.4,4634.1,0.108]
["bitfinex","ETHUSD",1756269210569,5.15786975,4634.2,4634.1,0.108]
["bitfinex","ETHUSD",1756269210774,2.15792895,4634.1,4633.8,1.659]
["bitfinex","ETHUSD",1756269211073,12.64468388,4634.2,4634.0,3.128]
["bitfinex","ETHUSD",1756269211283,5.92491631,4634.1,4634.0,3.128]
["bitfinex","ETHUSD",1756269211450,3.767,4634.1,4634.0,3.128]
["bitfinex","ETHUSD",1756269211653,12.9539163,4634.1,4634.0,3.128]
["bitfinex","ETHUSD",1756269212365,10.79599999,4634.1,4634.0,3.128]
["bitfinex","ETHUSD",1756269212882,10.79599999,4634.1,4628.3,3.62095461]
["bitfinex","ETHUSD",1756269212883,5.15796288,4634.0,4633.6,3.869]
["bitfinex","ETHUSD",1756269213049,2.15814052,4633.7,4633.5,3.869]
["bitfinex","ETHUSD",1756269213245,2.15814052,4633.7,4633.3,0.108]
["bitfinex","ETHUSD",1756269213246,2.15814917,4633.6,4633.4,3.869]
["bitfinex","ETHUSD",1756269213450,2.15814917,4633.6,4633.3,0.108]
["bitfinex","ETHUSD",1756269213451,0.0163433,4633.5,4633.3,0.108]
["bitfinex","ETHUSD",1756269213778,0.108,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1756269213961,0.002,4636.5,4634.0,0.66]
["bitfinex","ETHUSD",1756269214167,0.022,4635.8,4634.2,0.66]
["bitfinex","ETHUSD",1756269214353,0.022,4635.8,4635.7,0.2961]
["bitfinex","ETHUSD",1756269214549,0.022,4635.8,4635.7,5.8511]
["bitfinex","ETHUSD",1756269214776,0.022,4635.8,4635.7,1.9551]
["bitfinex","ETHUSD",1756269215103,0.022,4635.8,4635.7,5.8501]
["bitfinex","ETHUSD",1756269215452,0.022,4635.8,4635.7,6.3014]
["bitfinex","ETHUSD",1756269215873,0.022,4635.8,4635.7,5.8501]
["bitfinex","ETHUSD",1756269216091,0.022,4635.8,4635.7,1.9551]
["bitfinex","ETHUSD",1756269216298,0.022,4635.8,4635.7,5.8431]
["bitfinex","ETHUSD",1756269217188,0.022,4635.8,4635.7,5.8481]
["bitfinex","ETHUSD",1756269217772,0.022,4635.8,4635.7,5.55]
["bitfinex","ETHUSD",1756269218484,0.022,4635.8,4635.7,5.548]
["bitfinex","ETHUSD",1756269218686,2.17912498,4635.8,4635.7,5.548]
["bitfinex","ETHUSD",1756269218858,0.022,4635.8,4635.7,5.548]
["bitfinex","ETHUSD",1756269219058,0.022,4635.8,4635.7,1.659]
["bitfinex","ETHUSD",1756269219370,0.022,4635.8,4635.7,5.547]
["bitfinex","ETHUSD",1756269220259,2.17912498,4635.8,4635.7,5.547]
["bitfinex","ETHUSD",1756269220471,0.022,4635.8,4635.7,5.547]
["bitfinex","ETHUSD",1756269220666,0.022,4635.8,4635.7,6.2944]
["bitfinex","ETHUSD",1756269221554,0.022,4635.8,4635.7,1.9551]
["bitfinex","ETHUSD",1756269221888,2.17912498,4635.8,4635.7,5.539]
["bitfinex","ETHUSD",1756269224057,2.17912498,4635.8,4635.7,5.647]
["bitfinex","ETHUSD",1756269224459,2.17912498,4635.8,4635.7,5.642]
["bitfinex","ETHUSD",1756269224654,0.022,4635.8,4635.7,5.642]
["bitfinex","ETHUSD",1756269225075,2.17912498,4635.8,4635.7,5.642]
["bitfinex","ETHUSD",1756269225995,2.17912498,4635.8,4635.7,1.767]
["bitfinex","ETHUSD",1756269226198,2.17912498,4635.8,4635.7,5.64]
["bitfinex","ETHUSD",1756269227111,0.022,4635.8,4635.7,5.9361]
["bitfinex","ETHUSD",1756269227328,0.022,4635.8,4635.7,6.3874]
["bitfinex","ETHUSD",1756269228899,0.022,4635.8,4635.7,5.9361]
["bitfinex","ETHUSD",1756269229396,0.022,4635.8,4635.7,1.767]
["bitfinex","ETHUSD",1756269229397,2.17912498,4635.8,4635.7,1.767]
["bitfinex","ETHUSD",1756269229604,2.48832498,4635.8,4635.7,1.767]
["bitfinex","ETHUSD",1756269229768,2.48832498,4635.8,4635.7,5.628]
["bitfinex","ETHUSD",1756269229971,2.17912498,4635.8,4635.7,5.628]
["bitfinex","ETHUSD",1756269231380,2.17912498,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756269231381,5.48832498,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756269231598,5.48832498,4635.8,4635.5,1.749]
["bitfinex","ETHUSD",1756269231599,2.15721805,4635.6,4635.5,1.749]
["bitfinex","ETHUSD",1756269231789,3.0,4635.7,4635.5,1.749]
["bitfinex","ETHUSD",1756269232115,2.15721805,4635.6,4635.5,1.749]
["bitfinex","ETHUSD",1756269232771,2.15721805,4635.6,4635.5,2.0451]
["bitfinex","ETHUSD",1756269232970,3.0,4635.7,4635.5,2.0451]
["bitfinex","ETHUSD",1756269233168,3.0,4635.7,4635.5,1.749]
["bitfinex","ETHUSD",1756269233169,2.15721805,4635.6,4635.5,1.749]
["bitfinex","ETHUSD",1756269233565,2.48276135,4635.6,4635.5,3.775]
["bitfinex","ETHUSD",1756269233765,2.46641805,4635.6,4635.5,3.775]
["bitfinex","ETHUSD",1756269234209,2.15721805,4635.6,4635.5,3.775]
["bitfinex","ETHUSD",1756269234710,2.15721805,4635.6,4634.9,1.659]
["bitfinex","ETHUSD",1756269234711,3.0,4635.5,4634.9,1.659]
["bitfinex","ETHUSD",1756269234875,2.15745075,4635.1,4635.0,2.358]
["bitfinex","ETHUSD",1756269235075,3.3092,4635.0,4634.4,1.659]
["bitfinex","ETHUSD",1756269235275,3.3092,4635.0,4634.5,3.852]
["bitfinex","ETHUSD",1756269235276,2.1575904,4634.8,4634.5,3.852]
["bitfinex","ETHUSD",1756269235520,0.0163433,4634.7,4634.5,3.852]
["bitfinex","ETHUSD",1756269235698,2.15768351,4634.6,4634.5,3.852]
["bitfinex","ETHUSD",1756269236086,2.46688351,4634.6,4634.5,3.852]
["bitfinex","ETHUSD",1756269236488,2.15773006,4634.5,4634.4,1.659]
["bitfinex","ETHUSD",1756269236689,2.15773006,4634.5,4634.4,5.509]
["bitfinex","ETHUSD",1756269237204,2.46693006,4634.5,4634.4,5.509]
["bitfinex","ETHUSD",1756269237406,2.91673006,4634.5,4634.4,5.507]
["bitfinex","ETHUSD",1756269237901,2.46693006,4634.5,4634.4,5.507]
["bitfinex","ETHUSD",1756269239170,2.91673006,4634.5,4634.4,5.507]
["bitfinex","ETHUSD",1756269239576,5.91673006,4634.5,4634.4,1.659]
["bitfinex","ETHUSD",1756269239785,5.91673006,4634.5,4634.4,5.503]
["bitfinex","ETHUSD",1756269239786,6.72416855,4634.5,4634.4,5.503]
["bitfinex","ETHUSD",1756269240100,13.75316854,4634.5,4634.4,5.503]
["bitfinex","ETHUSD",1756269240606,2.15717582,4635.7,4634.4,6.2448]
["bitfinex","ETHUSD",1756269240768,0.022,4635.8,4634.5,0.4783773]
["bitfinex","ETHUSD",1756269240973,0.022,4635.8,4635.7,0.285]
["bitfinex","ETHUSD",1756269241169,0.022,4635.8,4635.7,6.2468]
["bitfinex","ETHUSD",1756269241591,0.022,4635.8,4635.7,6.3548]
["bitfinex","ETHUSD",1756269242875,0.022,4635.8,4635.7,5.898]
["bitfinex","ETHUSD",1756269245080,0.022,4635.8,4635.7,6.3548]
["bitfinex","ETHUSD",1756269245982,0.022,4635.8,4635.7,5.898]
["bitfinex","ETHUSD",1756269246717,0.022,4635.8,4635.7,6.3548]
["bitfinex","ETHUSD",1756269247078,0.022,4635.8,4635.7,5.898]
["bitfinex","ETHUSD",1756269247282,0.022,4635.8,4635.7,6.3548]
["bitfinex","ETHUSD",1756269247717,0.022,4635.8,4635.7,5.898]
["bitfinex","ETHUSD",1756269248494,2.49032498,4635.8,4635.7,5.599]
["bitfinex","ETHUSD",1756269248724,0.022,4635.8,4635.7,8.49797151]
["bitfinex","ETHUSD",1756269248883,0.022,4635.8,4635.7,7.19059715]
["bitfinex","ETHUSD",1756269249368,0.022,4635.8,4635.7,10.00776866]
["bitfinex","ETHUSD",1756269252015,0.022,4635.8,4635.7,3.35859715]
["bitfinex","ETHUSD",1756269252237,0.022,4635.8,4635.7,5.88]
["bitfinex","ETHUSD",1756269252554,0.022,4635.8,4635.7,8.49397151]
["bitfinex","ETHUSD",1756269253066,0.022,4635.8,4635.7,5.88]
["bitfinex","ETHUSD",1756269253718,0.022,4635.8,4635.7,6.3368]
["bitfinex","ETHUSD",1756269254033,0.022,4635.8,4635.7,7.18620167]
["bitfinex","ETHUSD",1756269254434,0.022,4635.8,4635.7,6.72940167]
["bitfinex","ETHUSD",1756269254837,0.022,4635.8,4635.7,6.43840167]
["bitfinex","ETHUSD",1756269255206,0.022,4635.8,4635.7,5.589]
["bitfinex","ETHUSD",1756269255405,0.022,4635.8,4635.7,5.588]
["bitfinex","ETHUSD",1756269257629,0.022,4635.8,4635.7,7.74517151]
["bitfinex","ETHUSD",1756269257831,0.022,4635.8,4635.7,5.588]
["bitfinex","ETHUSD",1756269258430,0.022,4635.8,4635.7,8.03017151]
["bitfinex","ETHUSD",1756269258627,0.022,4635.8,4635.7,9.04891906]
["bitfinex","ETHUSD",1756269258874,0.022,4635.8,4635.7,9.39771906]
["bitfinex","ETHUSD",1756269259029,0.022,4635.8,4635.7,9.50571906]
["bitfinex","ETHUSD",1756269260540,0.022,4635.8,4635.7,10.16571906]
["bitfinex","ETHUSD",1756269265774,0.022,4635.8,4635.7,9.70891906]
["bitfinex","ETHUSD",1756269266078,0.022,4635.8,4635.7,10.16571906]
["bitfinex","ETHUSD",1756269267576,0.022,4635.8,4635.7,9.70891906]
["bitfinex","ETHUSD",1756269268654,0.022,4635.8,4635.7,9.72531906]
["bitfinex","ETHUSD",1756269270747,0.3164,4635.8,4635.7,2.78574755]
["bitfinex","ETHUSD",1756269270948,0.7758,4635.8,4635.7,5.561]
["bitfinex","ETHUSD",1756269271953,0.3164,4635.8,4635.7,5.561]
["bitfinex","ETHUSD",1756269272385,0.7758,4635.8,4635.7,5.561]
["bitfinex","ETHUSD",1756269273294,0.7758,4635.8,4635.7,1.767]
["bitfinex","ETHUSD",1756269273780,0.7758,4635.8,4635.7,5.557]
["bitfinex","ETHUSD",1756269274889,0.7758,4635.8,4635.7,1.767]
["bitfinex","ETHUSD",1756269275191,0.7758,4635.8,4635.7,5.557]
["bitfinex","ETHUSD",1756269277768,0.3164,4635.8,4635.7,5.557]
["bitfinex","ETHUSD",1756269277991,0.7758,4635.8,4635.7,5.557]
["bitfinex","ETHUSD",1756269278556,0.7758,4635.8,4635.7,1.767]
["bitfinex","ETHUSD",1756269278757,0.7758,4635.8,4635.7,5.55]
["bitfinex","ETHUSD",1756269279809,0.7758,4635.8,4635.7,1.767]
["bitfinex","ETHUSD",1756269279810,2.93292498,4635.8,4635.7,1.767]
["bitfinex","ETHUSD",1756269280000,2.93292498,4635.8,4635.7,5.548]
["bitfinex","ETHUSD",1756269280305,5.93292498,4635.8,4635.7,5.548]
["bitfinex","ETHUSD",1756269280510,5.93292498,4635.8,4635.7,3.889]
["bitfinex","ETHUSD",1756269280891,5.93292498,4635.8,4635.7,3.781]
["bitfinex","ETHUSD",1756269282408,5.15717151,4635.7,4635.6,0.108]
["bitfinex","ETHUSD",1756269282612,5.96636944,4635.7,4635.6,3.783]
["bitfinex","ETHUSD",1756269282782,2.15735766,4635.3,4635.2,0.108]
["bitfinex","ETHUSD",1756269283123,2.15735766,4635.3,4635.2,3.89]
["bitfinex","ETHUSD",1756269283417,2.91115766,4635.3,4635.2,3.89]
["bitfinex","ETHUSD",1756269283577,6.18811417,4635.3,4635.2,3.89]
["bitfinex","ETHUSD",1756269283777,2.15745075,4635.1,4635.0,1.658]
["bitfinex","ETHUSD",1756269283985,2.17379405,4635.1,4635.0,1.658]
["bitfinex","ETHUSD",1756269284281,2.91125075,4635.1,4635.0,5.439]
["bitfinex","ETHUSD",1756269284480,3.72044868,4635.1,4635.0,5.439]
["bitfinex","ETHUSD",1756269284718,6.72044868,4635.1,4635.0,5.439]
["bitfinex","ETHUSD",1756269284910,6.72044868,4635.1,4635.0,5.438]
["bitfinex","ETHUSD",1756269285082,6.82844868,4635.1,4635.0,3.78]
["bitfinex","ETHUSD",1756269285282,13.85744867,4635.1,4635.0,3.78]
["bitfinex","ETHUSD",1756269286076,13.74944867,4635.1,4635.0,3.78]
["bitfinex","ETHUSD",1756269286278,12.99564867,4635.1,4635.0,3.78]
["bitfinex","ETHUSD",1756269286587,0.02,4636.8,4635.7,2.81717151]
["bitfinex","ETHUSD",1756269286810,0.02,4636.8,4635.7,20.72009153]
["bitfinex","ETHUSD",1756269287011,0.02,4636.8,4635.7,23.70486352]
["bitfinex","ETHUSD",1756269287212,0.02,4636.8,4635.7,23.40706608]
["bitfinex","ETHUSD",1756269287420,0.022,4636.8,4635.7,23.06163895]
["bitfinex","ETHUSD",1756269287920,0.022,4636.8,4635.7,16.44251521]
["bitfinex","ETHUSD",1756269288131,0.022,4636.8,4635.7,16.64184327]
["bitfinex","ETHUSD",1756269289987,0.022,4636.8,4635.7,16.65984327]
["bitfinex","ETHUSD",1756269290826,0.022,4636.8,4635.7,12.86484327]
["bitfinex","ETHUSD",1756269290988,0.022,4636.8,4635.7,16.65984327]
["bitfinex","ETHUSD",1756269292533,0.022,4636.8,4635.7,12.86484327]
["bitfinex","ETHUSD",1756269292710,0.022,4636.8,4635.7,16.65484327]
["bitfinex","ETHUSD",1756269296233,0.022,4636.8,4635.7,12.51954327]
["bitfinex","ETHUSD",1756269296435,0.4814,4636.8,4635.7,16.75684327]
["bitfinex","ETHUSD",1756269297709,0.4814,4636.8,4635.7,16.30384584]
["bitfinex","ETHUSD",1756269300347,0.4506,4636.4,4635.7,16.29884584]
["bitfinex","ETHUSD",1756269301061,0.022,4636.8,4635.7,16.73744584]
["bitfinex","ETHUSD",1756269302417,0.022,4636.8,4635.7,19.73744584]
["bitfinex","ETHUSD",1756269304329,0.022,4636.8,4636.2,2.81693887]
["bitfinex","ETHUSD",1756269304512,0.022,4636.8,4636.2,9.7875695]
["bitfinex","ETHUSD",1756269304717,0.022,4636.8,4636.2,10.5377695]
["bitfinex","ETHUSD",1756269305244,0.022,4636.8,4636.2,10.6457695]
["bitfinex","ETHUSD",1756269305427,1e-08,4636.3,4636.2,10.6457695]
["bitfinex","ETHUSD",1756269305627,1e-08,4636.3,4636.2,12.83776289]
["bitfinex","ETHUSD",1756269306937,1e-08,4636.3,4636.2,12.83751399]
["bitfinex","ETHUSD",1756269307551,1e-08,4636.3,4636.2,12.83746584]
["bitfinex","ETHUSD",1756269307854,1e-08,4636.3,4636.2,12.54665035]
["bitfinex","ETHUSD",1756269308926,0.4706,4637.8,4636.2,12.54665035]
["bitfinex","ETHUSD",1756269308927,0.02,4637.8,4637.7,2.81624124]
["bitfinex","ETHUSD",1756269309131,0.02,4637.8,4637.7,14.2533929]
["bitfinex","ETHUSD",1756269309331,0.02,4637.8,4637.7,14.23183049]
["bitfinex","ETHUSD",1756269309633,0.3356,4637.8,4637.7,11.41558925]
["bitfinex","ETHUSD",1756269309826,0.7862,4637.8,4637.7,10.91833358]
["bitfinex","ETHUSD",1756269310028,0.3356,4637.8,4637.7,10.91833358]
["bitfinex","ETHUSD",1756269310533,0.7862,4637.8,4637.7,7.14733358]
["bitfinex","ETHUSD",1756269310924,0.7862,4637.8,4637.7,10.91633358]
["bitfinex","ETHUSD",1756269311141,2.94239474,4637.8,4637.7,10.91633358]
["bitfinex","ETHUSD",1756269311346,3.23663421,4637.8,4637.7,5.73433358]
["bitfinex","ETHUSD",1756269312158,1.08043947,4637.8,4637.7,5.73433358]
["bitfinex","ETHUSD",1756269312360,2.94239474,4637.8,4637.7,5.73433358]
["bitfinex","ETHUSD",1756269312939,2.94239474,4637.8,4637.7,1.96533358]
["bitfinex","ETHUSD",1756269313247,2.94239474,4637.8,4637.7,5.73133358]
["bitfinex","ETHUSD",1756269313448,2.94239474,4637.8,4637.7,5.73161843]
["bitfinex","ETHUSD",1756269314837,5.94239474,4637.8,4637.7,5.62361843]
["bitfinex","ETHUSD",1756269315162,6.45224546,4637.8,4637.7,5.62361843]
["bitfinex","ETHUSD",1756269316647,6.45224546,4637.8,4637.7,5.61861843]
["bitfinex","ETHUSD",1756269316970,6.45224546,4637.8,4637.7,5.61952989]
["bitfinex","ETHUSD",1756269317973,6.45224546,4637.8,4637.7,1.85852989]
["bitfinex","ETHUSD",1756269318181,6.45224546,4637.8,4637.7,5.61752989]
["bitfinex","ETHUSD",1756269318542,6.45224546,4637.8,4637.7,1.85852989]
["bitfinex","ETHUSD",1756269318743,6.45224546,4637.8,4637.7,5.61652989]
["bitfinex","ETHUSD",1756269319262,11.33289409,4637.8,4637.7,5.61652989]
["bitfinex","ETHUSD",1756269320486,11.33289409,4637.8,4637.7,0.20052989]
["bitfinex","ETHUSD",1756269320774,11.33289409,4637.8,4637.7,3.95652989]
["bitfinex","ETHUSD",1756269321273,11.33289409,4637.8,4637.7,3.756]
["bitfinex","ETHUSD",1756269321837,11.33489409,4637.8,4637.7,3.756]
["bitfinex","ETHUSD",1756269322473,11.33489409,4637.8,4637.7,3.95648252]
["bitfinex","ETHUSD",1756269323188,10.37444337,4637.8,4637.7,3.95648252]
["bitfinex","ETHUSD",1756269323345,10.82504337,4637.8,4637.7,3.95648252]
["bitfinex","ETHUSD",1756269326176,10.82504337,4637.8,4637.7,0.20048252]
["bitfinex","ETHUSD",1756269326374,10.93304337,4637.8,4637.7,2.18348252]
["bitfinex","ETHUSD",1756269326565,10.93304337,4637.8,4637.7,0.20048252]
["bitfinex","ETHUSD",1756269326753,10.93304337,4637.8,4637.7,3.94948252]
["bitfinex","ETHUSD",1756269327194,10.48244337,4637.8,4637.7,3.94976575]
["bitfinex","ETHUSD",1756269327357,10.94684337,4637.8,4637.7,3.94976575]
["bitfinex","ETHUSD",1756269328083,10.48244337,4637.8,4637.7,3.94976575]
["bitfinex","ETHUSD",1756269328387,10.37444337,4637.8,4637.7,3.94976575]
["bitfinex","ETHUSD",1756269329155,10.05884337,4637.8,4637.7,4.25036575]
["bitfinex","ETHUSD",1756269329468,10.05884337,4637.8,4637.7,3.94976575]
["bitfinex","ETHUSD",1756269329791,10.34574337,4637.8,4637.7,3.94976575]
["bitfinex","ETHUSD",1756269332898,10.34574337,4637.8,4637.7,0.20076575]
["bitfinex","ETHUSD",1756269333077,10.81014337,4637.8,4637.7,3.94276575]
["bitfinex","ETHUSD",1756269337361,10.81014337,4637.8,4637.7,3.94272835]
["bitfinex","ETHUSD",1756269337768,10.81014337,4637.8,4637.7,3.94172835]
["bitfinex","ETHUSD",1756269338212,10.34574337,4637.8,4637.7,3.94172835]
["bitfinex","ETHUSD",1756269339082,10.81014337,4637.8,4637.7,3.94172835]
["bitfinex","ETHUSD",1756269343289,10.05884337,4637.8,4637.7,3.94172835]
["bitfinex","ETHUSD",1756269343540,10.34574337,4637.8,4637.7,0.20072835]
["bitfinex","ETHUSD",1756269343743,10.81014337,4637.8,4637.7,3.94172835]
["bitfinex","ETHUSD",1756269344390,10.34574337,4637.8,4637.7,3.94172835]
["bitfinex","ETHUSD",1756269346630,10.81014337,4637.8,4637.7,3.94172835]
["bitfinex","ETHUSD",1756269346844,10.81014337,4637.8,4637.0,1.658]
["bitfinex","ETHUSD",1756269346845,5.15652023,4637.1,4637.0,1.658]
["bitfinex","ETHUSD",1756269347005,5.15652023,4637.1,4637.0,5.6996]
["bitfinex","ETHUSD",1756269348046,5.44342023,4637.1,4637.0,3.741]
["bitfinex","ETHUSD",1756269348202,5.15652023,4637.1,4637.0,3.741]
["bitfinex","ETHUSD",1756269348735,5.44342023,4637.1,4637.0,3.741]
["bitfinex","ETHUSD",1756269351047,2.15661325,4636.9,4636.8,0.108]
["bitfinex","ETHUSD",1756269351245,2.15661325,4636.9,4636.3,1.659]
["bitfinex","ETHUSD",1756269351246,0.0163433,4636.9,4636.3,1.659]
["bitfinex","ETHUSD",1756269351445,0.0163433,4636.9,4636.4,3.849]
["bitfinex","ETHUSD",1756269351661,2.1567993,4636.5,4636.4,3.849]
["bitfinex","ETHUSD",1756269352116,2.1567993,4636.5,4636.4,4.1496]
["bitfinex","ETHUSD",1756269352316,2.1567993,4636.5,4636.4,0.4086]
["bitfinex","ETHUSD",1756269352512,2.1567993,4636.5,4636.4,4.6162]
["bitfinex","ETHUSD",1756269353747,2.1567993,4636.5,4636.4,4.1496]
["bitfinex","ETHUSD",1756269354109,2.4436993,4636.5,4636.4,3.849]
["bitfinex","ETHUSD",1756269354751,2.4436993,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1756269355049,2.1567993,4636.5,4636.4,4.1496]
["bitfinex","ETHUSD",1756269359942,2.15678309,4636.6,4636.4,4.1496]
["bitfinex","ETHUSD",1756269360362,2.4722993,4636.5,4636.3,0.001]
["bitfinex","ETHUSD",1756269360564,2.15707845,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756269360864,11.37997269,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756269361064,11.67912939,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756269361376,12.78557739,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756269363475,2.15731112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1756269363773,11.79531698,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1756269364078,12.56861698,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1756269365077,12.63467408,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1756269365377,6.53612314,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1756269365549,16.37467408,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1756269366160,17.03467408,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1756269366481,16.37467408,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1756269367877,16.46117408,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1756269368879,0.66,4635.0,4634.6,1e-08]
["bitfinex","ETHUSD",1756269369180,3.0,4634.6,4634.1,1e-08]
["bitfinex","ETHUSD",1756269369381,0.0865,4635.4,4634.2,2.1026]
["bitfinex","ETHUSD",1756269369584,0.0865,4635.4,4635.2,0.3053]
["bitfinex","ETHUSD",1756269369782,0.0865,4635.4,4635.2,3.4493]
["bitfinex","ETHUSD",1756269369956,0.0865,4635.4,4635.3,0.4436]
["bitfinex","ETHUSD",1756269370151,2.24381112,4635.4,4635.3,0.4436]
["bitfinex","ETHUSD",1756269370346,2.15735766,4635.3,4635.2,3.144]
["bitfinex","ETHUSD",1756269370677,2.15735766,4635.3,4635.2,3.4493]
["bitfinex","ETHUSD",1756269370853,0.108,4635.9,4635.2,3.8929]
["bitfinex","ETHUSD",1756269371278,2.15735766,4635.3,4635.2,3.4493]
["bitfinex","ETHUSD",1756269371576,2.15735766,4635.3,4635.2,0.4133]
["bitfinex","ETHUSD",1756269371952,2.15735766,4635.3,4635.2,0.3053]
["bitfinex","ETHUSD",1756269372345,3.0,4635.6,4635.2,0.3053]
["bitfinex","ETHUSD",1756269372682,2.47285766,4635.3,4635.1,1.659]
["bitfinex","ETHUSD",1756269372882,5.17374751,4635.2,4635.1,1.659]
["bitfinex","ETHUSD",1756269373180,5.17374751,4635.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269373181,2.15773006,4634.5,4634.3,1.659]
["bitfinex","ETHUSD",1756269373397,2.15773006,4634.5,4634.4,3.526]
["bitfinex","ETHUSD",1756269373785,2.15773006,4634.5,4634.4,0.7489]
["bitfinex","ETHUSD",1756269374101,0.108,4635.0,4634.4,0.7489]
["bitfinex","ETHUSD",1756269374403,2.15773006,4634.5,4634.4,0.65409]
["bitfinex","ETHUSD",1756269374597,10.03837869,4634.5,4634.4,4.5969]
["bitfinex","ETHUSD",1756269374768,10.03837869,4634.5,4634.4,0.4133]
["bitfinex","ETHUSD",1756269375661,5.15777662,4634.4,4634.1,1e-08]
["bitfinex","ETHUSD",1756269375900,5.15786975,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269376101,2.26586975,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269376283,2.26586975,4634.2,4634.1,0.30530001]
["bitfinex","ETHUSD",1756269378077,2.15786975,4634.2,4634.1,0.30530001]
["bitfinex","ETHUSD",1756269378800,2.15786975,4634.2,4634.1,0.74890001]
["bitfinex","ETHUSD",1756269378997,2.15786975,4634.2,4634.1,0.30530001]
["bitfinex","ETHUSD",1756269379200,2.15786975,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269379201,6.21573439,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269379412,5.26586975,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269379583,5.26586975,4634.2,4634.1,0.30530001]
["bitfinex","ETHUSD",1756269380000,5.15786975,4634.2,4634.1,0.74890001]
["bitfinex","ETHUSD",1756269380210,2.46293497,4634.8,4634.1,0.85690001]
["bitfinex","ETHUSD",1756269380501,2.1577823,4634.4,4634.2,0.4436]
["bitfinex","ETHUSD",1756269380798,0.108,4635.3,4634.7,0.108]
["bitfinex","ETHUSD",1756269380799,2.1575904,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756269381011,0.108,4635.3,4634.5,3.741]
["bitfinex","ETHUSD",1756269381012,5.15758953,4634.9,4634.5,3.741]
["bitfinex","ETHUSD",1756269381211,2.15761533,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756269381402,2.15761533,4634.8,4634.7,0.4133]
["bitfinex","ETHUSD",1756269382198,2.15777662,4634.4,4634.3,5.508]
["bitfinex","ETHUSD",1756269382407,2.15777662,4634.4,4634.3,5.8133]
["bitfinex","ETHUSD",1756269383412,5.15763198,4634.8,4634.3,5.8133]
["bitfinex","ETHUSD",1756269383624,2.15773459,4634.5,4634.3,5.8133]
["bitfinex","ETHUSD",1756269383985,2.15763695,4634.7,4634.3,5.8133]
["bitfinex","ETHUSD",1756269384505,3.0,4634.8,4634.3,5.8133]
["bitfinex","ETHUSD",1756269384708,2.15763695,4634.7,4634.3,5.8133]
["bitfinex","ETHUSD",1756269385113,2.15777662,4634.4,4634.3,5.8133]
["bitfinex","ETHUSD",1756269385723,2.47327662,4634.4,4634.3,1.659]
["bitfinex","ETHUSD",1756269386428,6.24717387,4634.4,4634.3,1.659]
["bitfinex","ETHUSD",1756269386631,5.47327662,4634.4,4634.3,1.659]
["bitfinex","ETHUSD",1756269386824,5.15777662,4634.4,4634.3,1.659]
["bitfinex","ETHUSD",1756269387831,2.15786975,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269388218,6.02176975,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269388440,5.56676975,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269388942,6.02176975,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269390127,5.26586975,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269390327,5.15786975,4634.2,4634.1,0.29090001]
["bitfinex","ETHUSD",1756269390905,3.0,4635.4,4634.1,0.74790001]
["bitfinex","ETHUSD",1756269391209,2.15775659,4634.5,4634.2,0.457]
["bitfinex","ETHUSD",1756269391410,2.15782318,4634.3,4634.2,0.91669]
["bitfinex","ETHUSD",1756269391612,3.108,4635.0,4634.2,4.4879]
["bitfinex","ETHUSD",1756269391840,2.15782318,4634.3,4634.2,4.4879]
["bitfinex","ETHUSD",1756269392037,2.15782318,4634.3,4634.2,0.2909]
["bitfinex","ETHUSD",1756269392242,2.15782318,4634.3,4634.2,3.8079]
["bitfinex","ETHUSD",1756269392627,2.15782318,4634.3,4634.2,4.0309]
["bitfinex","ETHUSD",1756269393642,2.45872318,4634.3,4634.2,3.74]
["bitfinex","ETHUSD",1756269394216,2.45872318,4634.3,4634.1,0.10800001]
["bitfinex","ETHUSD",1756269394217,2.15786975,4634.2,4634.1,3.84800001]
["bitfinex","ETHUSD",1756269394546,2.15786975,4634.2,4634.1,4.13890001]
["bitfinex","ETHUSD",1756269396744,2.15786975,4634.2,4634.1,4.59590001]
["bitfinex","ETHUSD",1756269396745,7.03851838,4634.2,4634.1,4.59590001]
["bitfinex","ETHUSD",1756269397448,4.88064863,4634.2,4634.1,4.59590001]
["bitfinex","ETHUSD",1756269397749,4.88064863,4634.2,4634.1,0.85590001]
["bitfinex","ETHUSD",1756269397919,7.03851838,4634.2,4634.1,4.13890001]
["bitfinex","ETHUSD",1756269398835,4.88064863,4634.2,4634.1,4.13890001]
["bitfinex","ETHUSD",1756269399021,4.88064863,4634.2,4634.1,4.59590001]
["bitfinex","ETHUSD",1756269400919,4.88064863,4634.2,4634.1,4.13890001]
["bitfinex","ETHUSD",1756269401249,4.88064863,4634.2,4634.1,4.59590001]
["bitfinex","ETHUSD",1756269401943,7.33941838,4634.2,4634.1,0.10800001]
["bitfinex","ETHUSD",1756269402135,7.03851838,4634.2,4634.1,3.84800001]
["bitfinex","ETHUSD",1756269402442,7.03851838,4634.2,4634.1,4.13890001]
["bitfinex","ETHUSD",1756269404315,7.33941838,4634.2,4634.1,3.84800001]
["bitfinex","ETHUSD",1756269405148,7.33941838,4634.2,4634.1,3.73900001]
["bitfinex","ETHUSD",1756269405338,7.79441838,4634.2,4634.1,3.73900001]
["bitfinex","ETHUSD",1756269406850,11.80043858,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269407020,16.89296932,4634.2,4634.1,3.73900001]
["bitfinex","ETHUSD",1756269407220,17.00096932,4634.2,4634.1,3.73900001]
["bitfinex","ETHUSD",1756269409646,17.00096932,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269410228,20.73996932,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269411167,10.90241838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269411339,10.14651838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269411540,4.88064863,4634.2,4634.1,0.74790001]
["bitfinex","ETHUSD",1756269411771,4.88064863,4634.2,4634.1,1.30669001]
["bitfinex","ETHUSD",1756269412286,7.03851838,4634.2,4634.1,0.84969001]
["bitfinex","ETHUSD",1756269412596,7.03851838,4634.2,4634.1,4.13790001]
["bitfinex","ETHUSD",1756269412740,4.88064863,4634.2,4634.1,4.13790001]
["bitfinex","ETHUSD",1756269412945,4.88064863,4634.2,4634.1,4.59490001]
["bitfinex","ETHUSD",1756269413180,7.03851838,4634.2,4634.1,0.85590001]
["bitfinex","ETHUSD",1756269413391,4.88064863,4634.2,4634.1,4.59490001]
["bitfinex","ETHUSD",1756269413750,7.03851838,4634.2,4634.1,4.59490001]
["bitfinex","ETHUSD",1756269413963,7.03851838,4634.2,4634.1,0.39890001]
["bitfinex","ETHUSD",1756269414293,10.33941838,4634.2,4634.1,0.10800001]
["bitfinex","ETHUSD",1756269414442,10.33941838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269414642,10.44741838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269414843,10.90241838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269419184,10.03851838,4634.2,4634.1,0.30890001]
["bitfinex","ETHUSD",1756269419974,10.34161838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269420151,10.80631838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269420478,10.34161838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269420780,10.44961838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269420981,10.91431838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269421472,14.65231838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269421788,14.73883838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269422487,10.53613838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269422657,10.14651838,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269422982,11.00083338,4634.2,4634.1,1e-08]
["bitfinex","ETHUSD",1756269425785,10.0386115,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1756269425994,19.87516244,4634.0,4633.9,1e-08]
["bitfinex","ETHUSD",1756269426197,19.87516244,4634.0,4633.6,0.001]
["bitfinex","ETHUSD",1756269426198,2.15810259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1756269426403,10.03875121,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1756269426579,14.54455121,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1756269426775,14.65255121,4633.7,4633.6,1e-08]
["bitfinex","ETHUSD",1756269429574,14.73908221,4633.7,4633.6,1e-08]
["bitfinex","ETHUSD",1756269431777,2.1582889,4633.3,4633.1,0.001]
["bitfinex","ETHUSD",1756269432136,12.01118314,4633.3,4633.1,0.001]
["bitfinex","ETHUSD",1756269432420,5.15833549,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1756269432602,5.62303549,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1756269432807,6.03413549,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1756269433222,6.12067849,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1756269433978,6.12067849,4633.2,4632.0,0.4511]
["bitfinex","ETHUSD",1756269433979,2.15887052,4632.1,4631.8,0.021]
["bitfinex","ETHUSD",1756269434184,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756269434421,2.26694125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756269434630,5.57004125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756269434788,5.57004125,4631.9,4631.1,0.10800001]
["bitfinex","ETHUSD",1756269434789,2.15917433,4631.4,4631.1,1e-08]
["bitfinex","ETHUSD",1756269434990,9.1138961,4631.4,4631.1,1e-08]
["bitfinex","ETHUSD",1756269435207,12.47376751,4631.4,4631.1,1e-08]
["bitfinex","ETHUSD",1756269435393,2.15933286,4631.1,4630.0,0.4511]
["bitfinex","ETHUSD",1756269435710,11.36595839,4630.9,4630.0,0.4511]
["bitfinex","ETHUSD",1756269435912,12.0233853,4630.9,4630.0,0.4511]
["bitfinex","ETHUSD",1756269436308,12.4880853,4630.9,4629.8,1.68]
["bitfinex","ETHUSD",1756269436827,12.0233853,4630.9,4629.8,1.68]
["bitfinex","ETHUSD",1756269437128,2.15950072,4630.7,4629.8,1.68]
["bitfinex","ETHUSD",1756269437284,5.89132825,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1756269437484,9.62932825,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1756269437816,5.89132825,4630.7,4630.0,0.4511]
["bitfinex","ETHUSD",1756269437981,5.15950072,4630.7,4630.6,0.761]
["bitfinex","ETHUSD",1756269438182,3.0,4630.7,4630.6,0.761]
["bitfinex","ETHUSD",1756269438410,5.15950072,4630.7,4630.6,0.761]
["bitfinex","ETHUSD",1756269438613,3.0,4630.7,4630.6,0.761]
["bitfinex","ETHUSD",1756269439501,3.0,4630.7,4630.6,0.869]
["bitfinex","ETHUSD",1756269440823,2.15931844,4631.1,4630.6,1.17402247]
["bitfinex","ETHUSD",1756269440987,4.88064861,4631.0,4630.7,0.4511]
["bitfinex","ETHUSD",1756269441187,4.88064861,4631.0,4630.6,0.4179]
["bitfinex","ETHUSD",1756269441188,7.88064861,4631.0,4630.9,0.4169]
["bitfinex","ETHUSD",1756269441545,7.88064861,4631.0,4630.9,0.868]
["bitfinex","ETHUSD",1756269441887,7.88064861,4631.0,4630.6,0.001]
["bitfinex","ETHUSD",1756269442090,0.108,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756269442348,2.15945409,4630.8,4630.7,0.4511]
["bitfinex","ETHUSD",1756269442652,2.15945409,4630.8,4630.7,0.3089]
["bitfinex","ETHUSD",1756269442986,3.108,4630.9,4630.7,0.3089]
["bitfinex","ETHUSD",1756269443187,2.15945409,4630.8,4630.7,0.3089]
["bitfinex","ETHUSD",1756269443491,2.15945409,4630.8,4630.7,0.76]
["bitfinex","ETHUSD",1756269444515,0.108,4630.9,4630.7,0.76]
["bitfinex","ETHUSD",1756269444733,2.15940745,4630.9,4630.8,0.4511]
["bitfinex","ETHUSD",1756269444916,2.15940745,4630.9,4630.8,0.76]
["bitfinex","ETHUSD",1756269446207,2.15940745,4630.9,4630.8,0.3089]
["bitfinex","ETHUSD",1756269446419,2.15945409,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756269446601,2.15941373,4630.9,4630.7,0.108]
["bitfinex","ETHUSD",1756269446818,7.04001698,4631.0,4630.8,0.4511]
["bitfinex","ETHUSD",1756269447126,7.04001698,4631.0,4630.7,0.4169]
["bitfinex","ETHUSD",1756269447127,7.88064861,4631.0,4630.9,0.76]
["bitfinex","ETHUSD",1756269447332,4.88064861,4631.0,4630.9,0.76]
["bitfinex","ETHUSD",1756269447632,0.02,4631.8,4630.9,0.76]
["bitfinex","ETHUSD",1756269447934,0.02,4631.8,4631.0,4.2046936]
["bitfinex","ETHUSD",1756269448241,0.02,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756269448408,0.02,4631.8,4631.7,0.3972]
["bitfinex","ETHUSD",1756269448618,2.17898786,4631.8,4631.7,0.3972]
["bitfinex","ETHUSD",1756269449618,0.02,4631.8,4631.7,0.3972]
["bitfinex","ETHUSD",1756269450015,0.02,4631.8,4631.7,0.7343]
["bitfinex","ETHUSD",1756269450219,0.02,4631.8,4631.7,0.8423]
["bitfinex","ETHUSD",1756269450654,0.02,4631.8,4631.7,1.1424471]
["bitfinex","ETHUSD",1756269451641,0.02,4631.8,4631.7,3.30148157]
["bitfinex","ETHUSD",1756269451807,0.02,4631.8,4631.7,3.00133447]
["bitfinex","ETHUSD",1756269452641,0.02,4631.8,4631.7,6.73933447]
["bitfinex","ETHUSD",1756269453217,2.15839035,4633.1,4631.7,4.4723]
["bitfinex","ETHUSD",1756269453423,2.15839035,4633.1,4631.8,0.46668987]
["bitfinex","ETHUSD",1756269453634,2.15839035,4633.1,4633.0,0.3972]
["bitfinex","ETHUSD",1756269454022,2.15839035,4633.1,4633.0,0.108]
["bitfinex","ETHUSD",1756269454240,2.44499035,4633.1,4633.0,0.108]
["bitfinex","ETHUSD",1756269454544,2.15839035,4633.1,4633.0,0.108]
["bitfinex","ETHUSD",1756269455346,2.15852184,4632.8,4632.7,1.66]
["bitfinex","ETHUSD",1756269455727,2.15852184,4632.8,4632.7,1.9492]
["bitfinex","ETHUSD",1756269455949,2.15849007,4632.9,4632.7,2.0572]
["bitfinex","ETHUSD",1756269456153,2.15849007,4632.9,4632.7,2.5023]
["bitfinex","ETHUSD",1756269456560,2.15832732,4633.3,4632.7,2.0572]
["bitfinex","ETHUSD",1756269456856,2.15829416,4633.3,4632.8,0.108]
["bitfinex","ETHUSD",1756269457147,2.15822662,4633.5,4633.2,0.3972]
["bitfinex","ETHUSD",1756269457349,2.1582889,4633.3,4633.2,4.1332]
["bitfinex","ETHUSD",1756269457848,2.15824167,4633.5,4633.2,4.1332]
["bitfinex","ETHUSD",1756269458154,0.02,4633.8,4633.3,0.4451]
["bitfinex","ETHUSD",1756269458318,2.1582889,4633.3,4633.2,0.108]
["bitfinex","ETHUSD",1756269458519,5.15833549,4633.2,4631.3,1.66]
["bitfinex","ETHUSD",1756269458719,5.15833549,4633.2,4632.0,0.108]
["bitfinex","ETHUSD",1756269458720,2.15886932,4632.1,4632.0,0.108]
["bitfinex","ETHUSD",1756269461153,2.15886932,4632.1,4631.6,3.736]
["bitfinex","ETHUSD",1756269461154,0.8274,4632.1,4631.6,3.736]
["bitfinex","ETHUSD",1756269461460,2.15896124,4631.9,4631.6,3.736]
["bitfinex","ETHUSD",1756269461827,2.15903447,4631.7,4631.6,3.736]
["bitfinex","ETHUSD",1756269462453,2.44563447,4631.7,4631.6,3.736]
["bitfinex","ETHUSD",1756269462654,2.15903447,4631.7,4631.6,4.0252]
["bitfinex","ETHUSD",1756269462966,2.15903447,4631.7,4631.6,3.736]
["bitfinex","ETHUSD",1756269463272,2.44563447,4631.7,4631.6,3.736]
["bitfinex","ETHUSD",1756269463764,0.2866,4631.7,4631.5,3.736]
["bitfinex","ETHUSD",1756269463951,2.15908109,4631.6,4631.5,3.736]
["bitfinex","ETHUSD",1756269464263,2.44568109,4631.6,4631.5,3.736]
["bitfinex","ETHUSD",1756269464968,0.2866,4631.6,4631.5,3.736]
["bitfinex","ETHUSD",1756269465269,2.15903499,4631.7,4631.4,0.108]
["bitfinex","ETHUSD",1756269465444,3.0,4632.0,4631.5,3.735]
["bitfinex","ETHUSD",1756269465767,2.15912246,4631.6,4631.5,3.735]
["bitfinex","ETHUSD",1756269466343,2.15912246,4631.6,4631.5,4.0242]
["bitfinex","ETHUSD",1756269466666,2.15908109,4631.6,4631.5,4.0242]
["bitfinex","ETHUSD",1756269466970,2.15908109,4631.6,4631.5,3.735]
["bitfinex","ETHUSD",1756269467332,2.15903759,4631.7,4631.5,4.0242]
["bitfinex","ETHUSD",1756269467533,0.002,4631.8,4631.6,0.4451]
["bitfinex","ETHUSD",1756269467764,0.002,4631.8,4631.7,2.17507669]
["bitfinex","ETHUSD",1756269467933,0.002,4631.8,4631.7,3.21623447]
["bitfinex","ETHUSD",1756269468280,0.002,4631.8,4631.7,3.66133447]
["bitfinex","ETHUSD",1756269468437,0.002,4631.8,4631.7,4.67408056]
["bitfinex","ETHUSD",1756269469066,0.002,4631.8,4631.7,1.85504609]
["bitfinex","ETHUSD",1756269469373,0.002,4631.8,4631.7,0.3972]
["bitfinex","ETHUSD",1756269469869,0.002,4631.8,4631.7,4.1322]
["bitfinex","ETHUSD",1756269470570,0.002,4631.8,4631.7,4.5773]
["bitfinex","ETHUSD",1756269471471,0.002,4631.8,4631.7,4.1322]
["bitfinex","ETHUSD",1756269472148,0.002,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756269472886,0.002,4631.8,4631.7,3.842]
["bitfinex","ETHUSD",1756269473051,2.44758786,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756269473381,3.12514665,4631.8,4631.7,3.842]
["bitfinex","ETHUSD",1756269473761,2.88038786,4631.8,4631.7,3.842]
["bitfinex","ETHUSD",1756269474152,2.44758786,4631.8,4631.7,3.842]
["bitfinex","ETHUSD",1756269474391,2.88038786,4631.8,4631.7,3.842]
["bitfinex","ETHUSD",1756269475057,2.44758786,4631.8,4631.7,3.842]
["bitfinex","ETHUSD",1756269475570,2.88038786,4631.8,4631.7,3.842]
["bitfinex","ETHUSD",1756269476390,2.88038786,4631.8,4631.7,3.734]
["bitfinex","ETHUSD",1756269476864,2.44758786,4631.8,4631.7,3.734]
["bitfinex","ETHUSD",1756269477803,5.15903522,4631.7,4631.5,0.108]
["bitfinex","ETHUSD",1756269478099,3.429,4631.7,4630.9,3.734]
["bitfinex","ETHUSD",1756269478295,2.15940745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756269478671,5.88660745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756269483163,10.76725606,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756269483667,3.0,4630.9,4630.8,4.0505]
["bitfinex","ETHUSD",1756269483993,5.45760745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756269484205,6.18660745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756269485598,0.002,4631.3,4630.8,0.3165]
["bitfinex","ETHUSD",1756269485895,0.002,4631.3,4630.9,0.4511]
["bitfinex","ETHUSD",1756269486304,0.002,4631.3,4631.2,0.2955]
["bitfinex","ETHUSD",1756269486509,0.002,4631.3,4631.2,5.6885]
["bitfinex","ETHUSD",1756269486674,0.002,4631.3,4631.2,6.1396]
["bitfinex","ETHUSD",1756269487921,0.002,4631.3,4631.2,6.2476]
["bitfinex","ETHUSD",1756269488078,0.002,4631.3,4631.2,7.08828897]
["bitfinex","ETHUSD",1756269488427,0.002,4631.3,4631.2,9.24755654]
["bitfinex","ETHUSD",1756269489471,0.002,4631.3,4631.2,5.51455654]
["bitfinex","ETHUSD",1756269489673,0.002,4631.3,4631.2,7.08828897]
["bitfinex","ETHUSD",1756269490511,0.002,4631.3,4631.2,9.24755654]
["bitfinex","ETHUSD",1756269491478,0.002,4631.3,4631.2,3.35528897]
["bitfinex","ETHUSD",1756269491684,0.002,4631.3,4631.2,5.7965]
["bitfinex","ETHUSD",1756269491909,0.002,4631.3,4631.2,6.2476]
["bitfinex","ETHUSD",1756269492216,0.002,4631.3,4631.2,8.40686757]
["bitfinex","ETHUSD",1756269492522,0.002,4631.3,4631.2,6.2476]
["bitfinex","ETHUSD",1756269492881,0.002,4631.3,4631.2,8.40686757]
["bitfinex","ETHUSD",1756269493185,0.002,4631.3,4631.2,9.46349396]
["bitfinex","ETHUSD",1756269497189,0.002,4631.3,4631.2,10.12349396]
["bitfinex","ETHUSD",1756269499095,0.002,4631.3,4631.2,10.12149396]
["bitfinex","ETHUSD",1756269499295,0.002,4631.3,4631.2,9.46149396]
["bitfinex","ETHUSD",1756269499812,0.002,4631.3,4631.2,9.01039396]
["bitfinex","ETHUSD",1756269500211,0.002,4631.3,4631.2,9.46149396]
["bitfinex","ETHUSD",1756269501406,0.002,4631.3,4631.2,5.73049396]
["bitfinex","ETHUSD",1756269501701,0.002,4631.3,4631.2,9.46149396]
["bitfinex","ETHUSD",1756269502093,0.002,4631.3,4631.2,10.12149396]
["bitfinex","ETHUSD",1756269504434,0.002,4631.3,4631.2,5.27939396]
["bitfinex","ETHUSD",1756269504608,0.002,4631.3,4631.2,9.01039396]
["bitfinex","ETHUSD",1756269505004,0.002,4631.3,4631.2,5.27939396]
["bitfinex","ETHUSD",1756269505203,0.3002,4631.3,4631.2,1.768]
["bitfinex","ETHUSD",1756269505403,0.3002,4631.3,4631.2,5.498]
["bitfinex","ETHUSD",1756269505894,0.3002,4631.3,4631.2,7.65726757]
["bitfinex","ETHUSD",1756269506853,0.3002,4631.3,4631.2,5.498]
["bitfinex","ETHUSD",1756269506995,0.3002,4631.3,4631.2,1.768]
["bitfinex","ETHUSD",1756269507310,0.3002,4631.3,4631.2,7.65726757]
["bitfinex","ETHUSD",1756269507495,0.002,4631.3,4631.2,7.65726757]
["bitfinex","ETHUSD",1756269508802,0.3033,4631.3,4631.2,5.498]
["bitfinex","ETHUSD",1756269509030,0.3033,4631.3,4631.2,7.65726757]
["bitfinex","ETHUSD",1756269509437,0.3033,4631.3,4631.2,5.498]
["bitfinex","ETHUSD",1756269509626,0.7776,4631.3,4631.2,5.498]
["bitfinex","ETHUSD",1756269510123,0.3033,4631.3,4631.2,7.65726757]
["bitfinex","ETHUSD",1756269510430,0.3033,4631.3,4631.2,8.63893449]
["bitfinex","ETHUSD",1756269510801,0.002,4631.3,4631.2,8.93223449]
["bitfinex","ETHUSD",1756269511613,0.002,4631.3,4631.2,8.63893449]
["bitfinex","ETHUSD",1756269511835,0.7776,4631.3,4631.2,5.498]
["bitfinex","ETHUSD",1756269512538,0.7776,4631.3,4631.2,7.65726757]
["bitfinex","ETHUSD",1756269512706,0.002,4631.3,4631.2,7.94956757]
["bitfinex","ETHUSD",1756269513408,0.002,4631.3,4631.2,5.497]
["bitfinex","ETHUSD",1756269513603,0.002,4631.3,4631.2,3.92726757]
["bitfinex","ETHUSD",1756269513911,0.002,4631.3,4631.2,7.65626757]
["bitfinex","ETHUSD",1756269514121,0.002,4631.3,4631.2,8.63998792]
["bitfinex","ETHUSD",1756269515640,0.3033,4631.3,4631.2,8.63998792]
["bitfinex","ETHUSD",1756269516538,0.3033,4631.3,4631.2,3.92726757]
["bitfinex","ETHUSD",1756269516745,0.3033,4631.3,4631.2,7.65626757]
["bitfinex","ETHUSD",1756269517222,0.002,4631.3,4631.2,7.94956757]
["bitfinex","ETHUSD",1756269517654,0.002,4631.3,4631.2,8.42036757]
["bitfinex","ETHUSD",1756269518847,0.002,4631.3,4631.2,7.94956757]
["bitfinex","ETHUSD",1756269519039,0.002,4631.3,4631.2,8.96056006]
["bitfinex","ETHUSD",1756269519919,0.002,4631.3,4631.2,8.66726006]
["bitfinex","ETHUSD",1756269520443,0.002,4631.3,4631.2,9.43136006]
["bitfinex","ETHUSD",1756269522381,0.002,4631.3,4631.2,4.93826006]
["bitfinex","ETHUSD",1756269522533,0.3033,4631.3,4631.2,8.66626006]
["bitfinex","ETHUSD",1756269522727,0.3033,4631.3,4631.2,1.768]
["bitfinex","ETHUSD",1756269522961,0.7776,4631.3,4631.2,5.496]
["bitfinex","ETHUSD",1756269524129,0.7776,4631.3,4631.2,1.768]
["bitfinex","ETHUSD",1756269524330,0.7776,4631.3,4631.2,5.496]
["bitfinex","ETHUSD",1756269526367,0.7776,4631.3,4631.2,5.495]
["bitfinex","ETHUSD",1756269526964,0.002,4631.3,4631.2,7.65426757]
["bitfinex","ETHUSD",1756269527132,0.002,4631.3,4631.2,8.63573356]
["bitfinex","ETHUSD",1756269527336,0.002,4631.3,4631.2,7.94756757]
["bitfinex","ETHUSD",1756269529374,0.002,4631.3,4631.2,7.65426757]
["bitfinex","ETHUSD",1756269529673,0.002,4631.3,4631.2,1.768]
["bitfinex","ETHUSD",1756269529674,0.7776,4631.3,4631.2,1.768]
["bitfinex","ETHUSD",1756269529875,0.7776,4631.3,4631.2,5.495]
["bitfinex","ETHUSD",1756269530175,1.28718763,4631.3,4631.2,5.387]
["bitfinex","ETHUSD",1756269530381,2.93682095,4631.3,4631.2,5.387]
["bitfinex","ETHUSD",1756269532673,5.65824861,4631.3,4631.2,5.387]
["bitfinex","ETHUSD",1756269533873,5.18394861,4631.3,4631.2,5.386]
["bitfinex","ETHUSD",1756269534063,4.88264861,4631.3,4631.2,5.6793]
["bitfinex","ETHUSD",1756269534571,5.18394861,4631.3,4631.2,5.386]
["bitfinex","ETHUSD",1756269538077,7.78836956,4631.3,4631.2,5.386]
["bitfinex","ETHUSD",1756269538777,5.62914861,4631.3,4631.2,5.386]
["bitfinex","ETHUSD",1756269539283,7.78836956,4631.3,4631.2,5.386]
["bitfinex","ETHUSD",1756269540080,7.34316956,4631.3,4631.2,1.768]
["bitfinex","ETHUSD",1756269540277,7.34316956,4631.3,4631.2,5.493]
["bitfinex","ETHUSD",1756269540278,7.78836956,4631.3,4631.2,5.493]
["bitfinex","ETHUSD",1756269540580,8.43753056,4631.3,4631.2,5.493]
["bitfinex","ETHUSD",1756269540780,8.43753056,4631.3,4631.2,1.768]
["bitfinex","ETHUSD",1756269540980,14.54957075,4631.3,4631.2,5.385]
["bitfinex","ETHUSD",1756269541494,17.54957075,4631.3,4631.2,3.725]
["bitfinex","ETHUSD",1756269542251,17.65757075,4631.3,4631.2,3.725]
["bitfinex","ETHUSD",1756269542498,2.15926757,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269542701,2.17561087,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269542891,10.05625948,4631.2,4631.1,3.726]
["bitfinex","ETHUSD",1756269543091,10.77521618,4631.2,4631.1,3.726]
["bitfinex","ETHUSD",1756269543586,10.77521618,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269544176,8.61594861,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269544378,5.17074861,4631.2,4631.1,0.109]
["bitfinex","ETHUSD",1756269544604,8.35740714,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269545078,8.35740714,4631.2,4631.1,2.404]
["bitfinex","ETHUSD",1756269546607,8.35740714,4631.2,4631.1,3.726]
["bitfinex","ETHUSD",1756269547504,7.91220714,4631.2,4631.1,3.726]
["bitfinex","ETHUSD",1756269547710,7.33001618,4631.2,4631.1,3.726]
["bitfinex","ETHUSD",1756269549486,7.33001618,4631.2,4631.1,4.0155]
["bitfinex","ETHUSD",1756269549487,4.88064861,4631.2,4631.1,4.0155]
["bitfinex","ETHUSD",1756269549715,4.88064861,4631.2,4631.1,4.4851]
["bitfinex","ETHUSD",1756269549880,4.88064861,4631.2,4631.1,4.5931]
["bitfinex","ETHUSD",1756269550206,0.002,4631.3,4631.1,4.5931]
["bitfinex","ETHUSD",1756269550394,0.002,4631.3,4631.2,0.4696]
["bitfinex","ETHUSD",1756269550598,0.002,4631.3,4631.2,4.1936]
["bitfinex","ETHUSD",1756269550778,0.002,4631.3,4631.2,4.4831]
["bitfinex","ETHUSD",1756269555390,0.002,4631.3,4631.2,4.0135]
["bitfinex","ETHUSD",1756269556321,0.002,4631.3,4631.2,4.94231]
["bitfinex","ETHUSD",1756269557284,0.002,4631.3,4631.2,0.74871]
["bitfinex","ETHUSD",1756269557599,0.002,4631.3,4631.2,4.0125]
["bitfinex","ETHUSD",1756269559398,0.002,4631.3,4631.2,0.2895]
["bitfinex","ETHUSD",1756269559604,0.002,4631.3,4631.2,4.0115]
["bitfinex","ETHUSD",1756269559804,0.002,4631.3,4631.2,4.4811]
["bitfinex","ETHUSD",1756269560321,0.002,4631.3,4631.2,4.0115]
["bitfinex","ETHUSD",1756269561528,0.002,4631.3,4631.2,4.68645059]
["bitfinex","ETHUSD",1756269563538,0.002,4631.3,4631.2,6.34645059]
["bitfinex","ETHUSD",1756269563718,0.002,4631.3,4631.2,5.6715]
["bitfinex","ETHUSD",1756269563921,0.2921,4631.3,4631.2,5.382]
["bitfinex","ETHUSD",1756269564096,2.89652095,4631.3,4631.2,5.381]
["bitfinex","ETHUSD",1756269564924,3.54560295,4631.3,4631.2,5.381]
["bitfinex","ETHUSD",1756269565630,3.54560295,4631.3,4631.2,5.6705]
["bitfinex","ETHUSD",1756269565631,0.651082,4631.3,4631.2,5.6705]
["bitfinex","ETHUSD",1756269565816,0.002,4631.3,4631.2,6.75421]
["bitfinex","ETHUSD",1756269566403,0.002,4631.3,4631.2,6.28461]
["bitfinex","ETHUSD",1756269566618,0.002,4631.3,4631.2,5.6705]
["bitfinex","ETHUSD",1756269570739,0.002,4631.3,4631.2,7.82976757]
["bitfinex","ETHUSD",1756269570918,0.002,4631.3,4631.2,8.26446757]
["bitfinex","ETHUSD",1756269572016,0.002,4631.3,4631.2,6.1052]
["bitfinex","ETHUSD",1756269572209,0.002,4631.3,4631.2,9.08912035]
["bitfinex","ETHUSD",1756269572545,0.002,4631.3,4631.2,10.21406642]
["bitfinex","ETHUSD",1756269573725,0.002,4631.3,4631.2,10.21206642]
["bitfinex","ETHUSD",1756269573932,0.002,4631.3,4631.2,6.49306642]
["bitfinex","ETHUSD",1756269574249,0.002,4631.3,4631.2,10.32006642]
["bitfinex","ETHUSD",1756269574619,0.002,4631.3,4631.2,6.60106642]
["bitfinex","ETHUSD",1756269574952,0.002,4631.3,4631.2,10.32006642]
["bitfinex","ETHUSD",1756269575514,0.002,4631.3,4631.2,9.66006642]
["bitfinex","ETHUSD",1756269576315,0.002,4631.3,4631.2,10.32006642]
["bitfinex","ETHUSD",1756269578049,0.002,4631.3,4631.2,13.32006642]
["bitfinex","ETHUSD",1756269578822,0.002,4631.8,4631.7,5.81903447]
["bitfinex","ETHUSD",1756269579119,1e-08,4631.8,4631.7,15.75707466]
["bitfinex","ETHUSD",1756269579362,1e-08,4631.8,4631.7,16.49747466]
["bitfinex","ETHUSD",1756269580641,0.02,4633.8,4632.7,2.81856843]
["bitfinex","ETHUSD",1756269580866,0.02,4633.8,4633.7,3.12380259]
["bitfinex","ETHUSD",1756269581173,0.02,4633.8,4633.7,8.63038361]
["bitfinex","ETHUSD",1756269581378,0.02,4633.8,4633.7,9.04350259]
["bitfinex","ETHUSD",1756269581745,0.02,4633.8,4633.7,12.04350259]
["bitfinex","ETHUSD",1756269583776,0.02,4633.8,4633.7,12.20612172]
["bitfinex","ETHUSD",1756269583968,0.02,4633.8,4633.7,13.64255152]
["bitfinex","ETHUSD",1756269591091,0.02,4633.8,4633.7,12.89815152]
["bitfinex","ETHUSD",1756269591385,0.3193,4633.8,4633.7,12.23815152]
["bitfinex","ETHUSD",1756269591596,0.7798,4633.8,4633.7,1.93061913]
["bitfinex","ETHUSD",1756269591773,0.7798,4633.8,4633.7,5.64361913]
["bitfinex","ETHUSD",1756269593172,0.7798,4633.8,4633.7,4.08872172]
["bitfinex","ETHUSD",1756269593371,0.7798,4633.8,4633.7,5.64261913]
["bitfinex","ETHUSD",1756269593985,0.7798,4633.8,4633.7,7.80072172]
["bitfinex","ETHUSD",1756269594487,0.02,4633.8,4633.7,7.80072172]
["bitfinex","ETHUSD",1756269594685,0.02,4633.8,4633.7,8.88649389]
["bitfinex","ETHUSD",1756269594857,0.02,4633.8,4633.7,5.17449389]
["bitfinex","ETHUSD",1756269595054,0.3193,4633.8,4633.7,4.86879389]
["bitfinex","ETHUSD",1756269595282,0.7798,4633.8,4633.7,7.80072172]
["bitfinex","ETHUSD",1756269595966,0.7798,4633.8,4633.7,5.64261913]
["bitfinex","ETHUSD",1756269596291,0.3193,4633.8,4633.7,7.80072172]
["bitfinex","ETHUSD",1756269597255,0.3193,4633.8,4633.7,8.66997876]
["bitfinex","ETHUSD",1756269599256,0.02,4633.8,4633.7,7.80072172]
["bitfinex","ETHUSD",1756269599578,0.3082,4633.8,4633.7,7.80072172]
["bitfinex","ETHUSD",1756269599778,0.02,4633.8,4633.7,7.80072172]
["bitfinex","ETHUSD",1756269599973,0.02,4633.8,4633.7,8.08662172]
["bitfinex","ETHUSD",1756269600393,0.02,4633.8,4633.7,4.37462172]
["bitfinex","ETHUSD",1756269600560,0.02,4633.8,4633.7,7.79972172]
["bitfinex","ETHUSD",1756269600766,0.02,4633.8,4633.7,9.08141259]
["bitfinex","ETHUSD",1756269600970,0.02,4633.8,4633.7,10.21221259]
["bitfinex","ETHUSD",1756269601298,0.022,4633.8,4633.7,13.66141259]
["bitfinex","ETHUSD",1756269601457,1e-08,4633.8,4633.7,13.66141259]
["bitfinex","ETHUSD",1756269602105,1e-08,4633.8,4633.7,19.77345278]
["bitfinex","ETHUSD",1756269602823,1e-08,4633.8,4633.7,16.06245278]
["bitfinex","ETHUSD",1756269603118,1e-08,4633.8,4633.7,13.66041259]
["bitfinex","ETHUSD",1756269603895,1e-08,4633.8,4633.7,9.95041259]
["bitfinex","ETHUSD",1756269604104,1e-08,4633.8,4633.7,13.66041259]
["bitfinex","ETHUSD",1756269607528,0.28820001,4633.8,4633.7,5.53371259]
["bitfinex","ETHUSD",1756269607688,0.28820001,4633.8,4633.7,7.63510259]
["bitfinex","ETHUSD",1756269607689,0.73740001,4633.8,4633.7,7.63510259]
["bitfinex","ETHUSD",1756269609565,0.73740001,4633.8,4633.7,3.92610259]
["bitfinex","ETHUSD",1756269609770,0.73740001,4633.8,4633.7,7.63410259]
["bitfinex","ETHUSD",1756269612018,0.73740001,4633.8,4633.7,1.92839879]
["bitfinex","ETHUSD",1756269612323,0.73740001,4633.8,4633.7,5.63639879]
["bitfinex","ETHUSD",1756269612924,0.73740001,4633.8,4633.7,1.92839879]
["bitfinex","ETHUSD",1756269613211,2.89545603,4633.8,4633.7,5.368]
["bitfinex","ETHUSD",1756269613418,3.18500163,4633.8,4633.7,5.368]
["bitfinex","ETHUSD",1756269613574,3.18500163,4633.8,4633.7,1.66]
["bitfinex","ETHUSD",1756269613776,3.18500163,4633.8,4633.7,5.368]
["bitfinex","ETHUSD",1756269614980,1.02694561,4633.8,4633.7,5.368]
["bitfinex","ETHUSD",1756269615180,0.73740001,4633.8,4633.7,5.368]
["bitfinex","ETHUSD",1756269615418,0.73740001,4633.8,4633.7,5.476]
["bitfinex","ETHUSD",1756269615574,0.73740001,4633.8,4633.7,5.475]
["bitfinex","ETHUSD",1756269615777,0.73740001,4633.8,4633.7,5.63653327]
["bitfinex","ETHUSD",1756269616703,0.73740001,4633.8,4633.7,7.79463586]
["bitfinex","ETHUSD",1756269616704,0.28820001,4633.8,4633.7,7.79463586]
["bitfinex","ETHUSD",1756269616898,1e-08,4633.8,4633.7,8.57409945]
["bitfinex","ETHUSD",1756269617624,0.28820001,4633.8,4633.7,8.57409945]
["bitfinex","ETHUSD",1756269617906,0.28820001,4633.8,4633.7,5.63653327]
["bitfinex","ETHUSD",1756269618287,1e-08,4633.8,4633.7,7.79463586]
["bitfinex","ETHUSD",1756269618692,1e-08,4633.8,4633.7,8.08053586]
["bitfinex","ETHUSD",1756269618893,1e-08,4633.8,4633.7,9.21133586]
["bitfinex","ETHUSD",1756269619113,1e-08,4633.8,4633.7,10.34828692]
["bitfinex","ETHUSD",1756269622288,1e-08,4633.8,4633.7,6.64128692]
["bitfinex","ETHUSD",1756269622485,1e-08,4633.8,4633.7,9.87648692]
["bitfinex","ETHUSD",1756269622720,1e-08,4633.8,4633.7,3.06648433]
["bitfinex","ETHUSD",1756269622721,0.28820001,4633.8,4633.7,3.06648433]
["bitfinex","ETHUSD",1756269622920,0.28820001,4633.8,4633.7,5.63553327]
["bitfinex","ETHUSD",1756269623218,0.73740001,4633.8,4633.7,1.92953327]
["bitfinex","ETHUSD",1756269623427,0.73740001,4633.8,4633.7,5.63553327]
["bitfinex","ETHUSD",1756269624725,1e-08,4633.8,4633.7,9.24628129]
["bitfinex","ETHUSD",1756269625502,1e-08,4633.8,4633.7,9.90628129]
["bitfinex","ETHUSD",1756269625702,1e-08,4633.8,4633.7,9.43548129]
["bitfinex","ETHUSD",1756269625894,1e-08,4633.8,4633.7,9.90628129]
["bitfinex","ETHUSD",1756269626905,1e-08,4633.8,4633.7,6.20028129]
["bitfinex","ETHUSD",1756269627125,1e-08,4633.8,4633.7,9.43448129]
["bitfinex","ETHUSD",1756269627342,1e-08,4633.8,4633.7,9.89648129]
["bitfinex","ETHUSD",1756269630304,1e-08,4633.8,4633.7,6.19148129]
["bitfinex","ETHUSD",1756269630516,1e-08,4633.8,4633.7,9.89548129]
["bitfinex","ETHUSD",1756269630828,1e-08,4633.8,4633.7,5.72948129]
["bitfinex","ETHUSD",1756269631333,1e-08,4633.8,4633.7,9.14758129]
["bitfinex","ETHUSD",1756269631626,1e-08,4633.8,4633.7,9.45578129]
["bitfinex","ETHUSD",1756269631817,1e-08,4633.8,4633.7,9.91778129]
["bitfinex","ETHUSD",1756269632824,1e-08,4633.8,4633.7,9.45578129]
["bitfinex","ETHUSD",1756269633433,1e-08,4633.8,4633.7,12.91778129]
["bitfinex","ETHUSD",1756269634301,1e-08,4633.8,4633.7,8.44358129]
["bitfinex","ETHUSD",1756269634635,1e-08,4633.8,4633.7,12.14658129]
["bitfinex","ETHUSD",1756269635033,1e-08,4633.8,4633.7,8.44358129]
["bitfinex","ETHUSD",1756269635238,1e-08,4633.8,4633.7,12.14658129]
["bitfinex","ETHUSD",1756269635603,0.29270001,4633.8,4633.7,12.14658129]
["bitfinex","ETHUSD",1756269635904,0.74790001,4633.8,4633.7,1.92953327]
["bitfinex","ETHUSD",1756269636131,0.74790001,4633.8,4633.7,5.63253327]
["bitfinex","ETHUSD",1756269637939,2.90595603,4633.8,4633.7,5.63253327]
["bitfinex","ETHUSD",1756269638142,2.90595603,4633.8,4633.7,5.471]
["bitfinex","ETHUSD",1756269638306,2.90595603,4633.8,4633.7,5.47]
["bitfinex","ETHUSD",1756269638638,3.4123495,4633.8,4633.7,5.47]
["bitfinex","ETHUSD",1756269639224,0.74790001,4633.8,4633.7,5.47]
["bitfinex","ETHUSD",1756269640337,1e-08,4633.8,4633.7,5.63376981]
["bitfinex","ETHUSD",1756269640509,1e-08,4633.8,4633.7,8.1000724]
["bitfinex","ETHUSD",1756269640843,1e-08,4633.8,4633.7,7.7918724]
["bitfinex","ETHUSD",1756269641718,1e-08,4633.8,4633.7,5.63376981]
["bitfinex","ETHUSD",1756269641924,1e-08,4633.8,4633.7,6.41306353]
["bitfinex","ETHUSD",1756269642121,0.29270001,4633.8,4633.7,1.93176981]
["bitfinex","ETHUSD",1756269642311,0.74790001,4633.8,4633.7,5.63376981]
["bitfinex","ETHUSD",1756269642507,0.29270001,4633.8,4633.7,5.63376981]
["bitfinex","ETHUSD",1756269642740,0.29270001,4633.8,4633.7,6.19724679]
["bitfinex","ETHUSD",1756269642741,1e-08,4633.8,4633.7,6.19724679]
["bitfinex","ETHUSD",1756269642944,1e-08,4633.8,4633.7,8.66354938]
["bitfinex","ETHUSD",1756269643141,0.29270001,4633.8,4633.7,6.19724679]
["bitfinex","ETHUSD",1756269643438,0.29270001,4633.8,4633.7,2.49524679]
["bitfinex","ETHUSD",1756269643644,0.29270001,4633.8,4633.7,6.19724679]
["bitfinex","ETHUSD",1756269644058,1e-08,4633.8,4633.7,8.35534938]
["bitfinex","ETHUSD",1756269644210,1e-08,4633.8,4633.7,9.32354938]
["bitfinex","ETHUSD",1756269644409,1e-08,4633.8,4633.7,12.78554938]
["bitfinex","ETHUSD",1756269644646,1e-08,4633.8,4633.7,13.43409638]
["bitfinex","ETHUSD",1756269644845,1e-08,4633.8,4633.7,12.78554938]
["bitfinex","ETHUSD",1756269645406,1e-08,4633.8,4633.7,9.08354938]
["bitfinex","ETHUSD",1756269645656,1e-08,4633.8,4633.7,8.62154938]
["bitfinex","ETHUSD",1756269645870,1e-08,4633.8,4633.7,12.32354938]
["bitfinex","ETHUSD",1756269646514,1e-08,4633.8,4633.7,12.78554938]
["bitfinex","ETHUSD",1756269647644,1e-08,4633.8,4633.7,12.62177957]
["bitfinex","ETHUSD",1756269651044,1e-08,4633.8,4633.7,12.15777957]
["bitfinex","ETHUSD",1756269651246,1e-08,4633.8,4633.7,12.61977957]
["bitfinex","ETHUSD",1756269652556,1e-08,4633.8,4633.7,12.15777957]
["bitfinex","ETHUSD",1756269653271,1e-08,4633.8,4633.7,8.14957957]
["bitfinex","ETHUSD",1756269653563,1e-08,4633.8,4633.7,11.84957957]
["bitfinex","ETHUSD",1756269654143,1e-08,4633.8,4633.7,12.15777957]
["bitfinex","ETHUSD",1756269654464,1e-08,4633.8,4633.7,17.50792696]
["bitfinex","ETHUSD",1756269658143,1e-08,4633.8,4633.7,17.19972696]
["bitfinex","ETHUSD",1756269659495,1e-08,4633.8,4633.7,17.49142696]
["bitfinex","ETHUSD",1756269660093,1e-08,4633.8,4633.7,17.19972696]
["bitfinex","ETHUSD",1756269661422,0.29640001,4633.8,4633.7,7.68162437]
["bitfinex","ETHUSD",1756269661558,0.75180001,4633.8,4633.7,5.63114739]
["bitfinex","ETHUSD",1756269666303,2.90985603,4633.8,4633.7,1.768]
["bitfinex","ETHUSD",1756269666582,2.90985603,4633.8,4633.7,5.465]
["bitfinex","ETHUSD",1756269666786,3.20084163,4633.8,4633.7,5.465]
["bitfinex","ETHUSD",1756269668685,3.20084163,4633.8,4633.6,0.001]
["bitfinex","ETHUSD",1756269668686,2.15810259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1756269668897,5.28244589,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1756269669097,5.56250259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1756269669282,6.81307143,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1756269670914,2.1582889,4633.3,4632.7,0.001]
["bitfinex","ETHUSD",1756269671087,2.15847525,4632.9,4632.7,0.001]
["bitfinex","ETHUSD",1756269671390,5.56287525,4632.9,4632.7,0.001]
["bitfinex","ETHUSD",1756269671584,6.01827525,4632.9,4632.7,0.001]
["bitfinex","ETHUSD",1756269671788,6.30926085,4632.9,4632.7,0.001]
["bitfinex","ETHUSD",1756269671987,6.95832985,4632.9,4632.7,0.001]
["bitfinex","ETHUSD",1756269676214,3.0,4632.8,4632.6,0.001]
["bitfinex","ETHUSD",1756269676500,16.93818606,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756269676680,17.68998606,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756269681589,17.77653206,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756269683488,2.15870822,4632.4,4631.5,0.108]
["bitfinex","ETHUSD",1756269683694,2.15894125,4631.9,4630.8,0.129]
["bitfinex","ETHUSD",1756269683891,16.54679004,4631.9,4631.1,1.601]
["bitfinex","ETHUSD",1756269684092,17.00219004,4631.9,4631.1,1.601]
["bitfinex","ETHUSD",1756269684292,17.00219004,4631.9,4631.1,0.001]
["bitfinex","ETHUSD",1756269687226,10.14658986,4631.9,4631.8,0.3336]
["bitfinex","ETHUSD",1756269687545,11.6733587,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756269687715,11.2403587,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756269688042,11.2403587,4631.9,4631.1,0.001]
["bitfinex","ETHUSD",1756269688043,3.66,4631.8,4631.1,0.001]
["bitfinex","ETHUSD",1756269688251,5.15926757,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269688409,2.45786757,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269688739,2.90721087,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269689041,3.70237971,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269689634,3.68603641,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269690450,10.38103641,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269692447,15.26068502,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1756269693458,16.00726502,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269693817,14.91426502,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269695209,11.21926502,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269695414,4.96622861,4631.2,4631.1,0.74910001]
["bitfinex","ETHUSD",1756269695857,0.08658,4631.2,4631.1,0.74910001]
["bitfinex","ETHUSD",1756269696056,11.95765432,4632.1,4631.1,0.74910001]
["bitfinex","ETHUSD",1756269696217,0.649183,4632.0,4631.1,0.74910001]
["bitfinex","ETHUSD",1756269696549,3.0,4631.8,4631.2,0.4365]
["bitfinex","ETHUSD",1756269696746,2.15898786,4631.8,4631.7,0.3126]
["bitfinex","ETHUSD",1756269697049,5.15898786,4631.8,4631.7,0.3126]
["bitfinex","ETHUSD",1756269697246,2.15898786,4631.8,4631.7,0.3126]
["bitfinex","ETHUSD",1756269697447,5.15926757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269698145,5.45786757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269698338,5.99886757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269698737,9.26086757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269698933,9.69386757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269699134,5.56586757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269699339,9.26086757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269699542,9.69386757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269700550,9.26086757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269701150,5.26726757,4631.2,4631.1,0.31260001]
["bitfinex","ETHUSD",1756269701349,2.26726757,4631.2,4631.1,0.31260001]
["bitfinex","ETHUSD",1756269701660,7.14691618,4631.2,4631.1,0.31260001]
["bitfinex","ETHUSD",1756269701861,10.14691618,4631.2,4631.1,0.31260001]
["bitfinex","ETHUSD",1756269703077,6.10380018,4631.8,4631.1,0.31260001]
["bitfinex","ETHUSD",1756269703078,0.002,4632.7,4631.1,5.27910001]
["bitfinex","ETHUSD",1756269703215,0.002,4632.7,4631.7,2.15902682]
["bitfinex","ETHUSD",1756269703419,0.002,4632.7,4632.5,0.108]
["bitfinex","ETHUSD",1756269703662,0.002,4632.7,4632.6,0.3126]
["bitfinex","ETHUSD",1756269704150,0.002,4632.7,4632.6,0.7491]
["bitfinex","ETHUSD",1756269704354,0.002,4632.7,4632.6,0.8571]
["bitfinex","ETHUSD",1756269704666,2.16056843,4632.7,4632.6,0.8571]
["bitfinex","ETHUSD",1756269704819,0.002,4632.7,4632.6,0.8571]
["bitfinex","ETHUSD",1756269705945,0.002,4632.7,4632.6,3.01571503]
["bitfinex","ETHUSD",1756269706263,0.002,4632.7,4632.6,3.31728653]
["bitfinex","ETHUSD",1756269706464,0.002,4632.7,4632.6,1.1586715]
["bitfinex","ETHUSD",1756269706770,0.002,4632.7,4632.6,0.8571]
["bitfinex","ETHUSD",1756269707256,0.002,4632.7,4632.6,1.02058449]
["bitfinex","ETHUSD",1756269708546,0.002,4632.7,4632.6,3.17919952]
["bitfinex","ETHUSD",1756269709256,0.002,4632.7,4632.6,3.20078567]
["bitfinex","ETHUSD",1756269709441,0.002,4632.7,4632.6,3.17919952]
["bitfinex","ETHUSD",1756269709646,0.002,4632.7,4632.6,3.71298925]
["bitfinex","ETHUSD",1756269713170,0.002,4632.7,4632.6,1.55437422]
["bitfinex","ETHUSD",1756269713469,0.002,4632.7,4632.6,1.02058449]
["bitfinex","ETHUSD",1756269716035,0.002,4632.7,4632.6,0.4206]
["bitfinex","ETHUSD",1756269716236,0.002,4632.7,4632.6,0.8571]
["bitfinex","ETHUSD",1756269717942,0.002,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1756269718343,0.2932,4632.7,4632.6,0.26730214]
["bitfinex","ETHUSD",1756269718539,0.002,4632.7,4632.6,0.26730214]
["bitfinex","ETHUSD",1756269718843,0.002,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1756269720258,0.2932,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1756269720462,2.89926843,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1756269720658,6.40704504,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1756269720865,6.40704504,4632.7,4632.1,5.351]
["bitfinex","ETHUSD",1756269720866,2.15880143,4632.2,4632.1,5.351]
["bitfinex","ETHUSD",1756269721065,2.89750143,4632.2,4632.1,3.799]
["bitfinex","ETHUSD",1756269721262,5.89750143,4632.2,4632.1,3.799]
["bitfinex","ETHUSD",1756269721596,5.89750143,4632.2,4631.4,1.82093247]
["bitfinex","ETHUSD",1756269721597,2.15897456,4631.9,4631.6,3.691]
["bitfinex","ETHUSD",1756269721768,2.15897456,4631.9,4631.7,0.108]
["bitfinex","ETHUSD",1756269721946,2.15897456,4631.9,4631.8,0.3045]
["bitfinex","ETHUSD",1756269721947,2.15894501,4631.9,4631.8,0.3045]
["bitfinex","ETHUSD",1756269722279,3.0,4632.1,4631.8,0.3045]
["bitfinex","ETHUSD",1756269722648,2.15879407,4632.3,4631.8,0.3045]
["bitfinex","ETHUSD",1756269722902,2.15875483,4632.3,4632.2,0.108]
["bitfinex","ETHUSD",1756269723102,2.44995483,4632.3,4632.2,0.108]
["bitfinex","ETHUSD",1756269724986,0.002,4632.7,4632.2,3.9955]
["bitfinex","ETHUSD",1756269725187,0.002,4632.7,4632.4,2.15870799]
["bitfinex","ETHUSD",1756269725405,0.002,4632.7,4632.6,2.26661503]
["bitfinex","ETHUSD",1756269725699,0.002,4632.7,4632.6,2.57111503]
["bitfinex","ETHUSD",1756269725872,0.002,4632.7,4632.6,3.70431503]
["bitfinex","ETHUSD",1756269726073,0.002,4632.7,4632.6,4.49872932]
["bitfinex","ETHUSD",1756269726616,0.002,4632.7,4632.6,4.39072932]
["bitfinex","ETHUSD",1756269726764,0.002,4632.7,4632.6,4.41231547]
["bitfinex","ETHUSD",1756269728080,0.002,4632.7,4632.6,8.10331547]
["bitfinex","ETHUSD",1756269728400,0.002,4632.7,4632.6,8.08172932]
["bitfinex","ETHUSD",1756269731430,0.002,4632.7,4632.6,0.95648845]
["bitfinex","ETHUSD",1756269731582,0.7407,4632.7,4632.4,3.69]
["bitfinex","ETHUSD",1756269731902,0.4475,4632.6,4632.4,3.69]
["bitfinex","ETHUSD",1756269732107,0.7387,4632.5,4632.4,3.69]
["bitfinex","ETHUSD",1756269732303,2.89736162,4632.5,4632.4,3.69]
["bitfinex","ETHUSD",1756269733792,0.7387,4632.5,4632.4,3.69]
["bitfinex","ETHUSD",1756269734190,2.89736162,4632.5,4632.4,3.69]
["bitfinex","ETHUSD",1756269734584,0.7387,4632.5,4632.4,3.69]
["bitfinex","ETHUSD",1756269735616,0.2912,4632.5,4632.4,3.69]
["bitfinex","ETHUSD",1756269736898,0.2912,4632.5,4632.4,3.798]
["bitfinex","ETHUSD",1756269738015,2.44986162,4632.5,4632.4,3.798]
["bitfinex","ETHUSD",1756269738219,2.89736162,4632.5,4632.4,3.798]
["bitfinex","ETHUSD",1756269738819,0.2912,4632.5,4632.4,3.798]
["bitfinex","ETHUSD",1756269740020,2.89736162,4632.5,4632.4,3.798]
["bitfinex","ETHUSD",1756269740616,0.7387,4632.5,4632.4,3.65458]
["bitfinex","ETHUSD",1756269740925,2.89736162,4632.5,4632.4,3.65458]
["bitfinex","ETHUSD",1756269741725,0.7407,4632.5,4632.4,3.65458]
["bitfinex","ETHUSD",1756269742098,0.002,4632.5,4632.4,3.65458]
["bitfinex","ETHUSD",1756269742622,0.002,4632.5,4632.4,3.95908]
["bitfinex","ETHUSD",1756269743693,0.002,4632.5,4632.4,6.6125753]
["bitfinex","ETHUSD",1756269744029,0.002,4632.5,4632.4,7.63412939]
["bitfinex","ETHUSD",1756269760035,0.002,4632.5,4632.4,7.16092939]
["bitfinex","ETHUSD",1756269760816,0.002,4632.5,4632.4,6.85642939]
["bitfinex","ETHUSD",1756269761014,2.46826162,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1756269761221,2.93066162,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1756269761405,2.15875693,4632.3,4632.1,3.687]
["bitfinex","ETHUSD",1756269761605,0.772,4632.5,4632.1,3.687]
["bitfinex","ETHUSD",1756269761606,0.77,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269762343,2.92880143,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269762712,3.43775345,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269764147,1.27895202,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269764446,0.3076,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269764739,0.77,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269764938,2.92880143,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269765910,0.77,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269766810,2.92880143,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269767928,0.77,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269768548,2.92880143,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269770162,3.43774838,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269770361,1.27894695,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269770866,2.92880143,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269771561,2.46640143,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269772383,0.3076,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269772971,2.92880143,4632.2,4632.1,3.687]
["bitfinex","ETHUSD",1756269774657,2.15894125,4631.9,4631.8,3.687]
["bitfinex","ETHUSD",1756269774849,2.46654125,4631.9,4631.8,3.795]
["bitfinex","ETHUSD",1756269775051,2.92894125,4631.9,4631.8,3.795]
["bitfinex","ETHUSD",1756269775253,3.4885955,4631.9,4631.8,3.795]
["bitfinex","ETHUSD",1756269776340,2.92894125,4631.9,4631.8,3.795]
["bitfinex","ETHUSD",1756269777157,2.92894125,4631.9,4631.8,3.687]
["bitfinex","ETHUSD",1756269778851,2.46654125,4631.9,4631.8,3.687]
["bitfinex","ETHUSD",1756269779167,2.44484125,4631.9,4631.8,3.687]
["bitfinex","ETHUSD",1756269780163,0.2859,4631.9,4631.8,3.687]
["bitfinex","ETHUSD",1756269780483,2.16066846,4632.5,4631.8,3.9977]
["bitfinex","ETHUSD",1756269780681,2.16066846,4632.5,4631.8,4.47798987]
["bitfinex","ETHUSD",1756269780682,0.002,4632.5,4631.8,4.47798987]
["bitfinex","ETHUSD",1756269780846,0.002,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1756269781043,0.002,4632.5,4632.4,3.795]
["bitfinex","ETHUSD",1756269781276,0.002,4632.5,4632.4,4.5644]
["bitfinex","ETHUSD",1756269782181,0.002,4632.5,4632.4,3.795]
["bitfinex","ETHUSD",1756269782182,0.2879,4632.5,4632.4,3.795]
["bitfinex","ETHUSD",1756269782577,0.002,4632.5,4632.4,4.1057]
["bitfinex","ETHUSD",1756269783148,0.002,4632.5,4632.4,3.795]
["bitfinex","ETHUSD",1756269783368,0.2879,4632.5,4632.4,3.795]
["bitfinex","ETHUSD",1756269783647,0.002,4632.5,4632.4,4.1057]
["bitfinex","ETHUSD",1756269784382,0.94265295,4632.5,4632.4,3.794]
["bitfinex","ETHUSD",1756269784679,2.99106162,4632.5,4632.4,3.686]
["bitfinex","ETHUSD",1756269785471,2.15885336,4632.1,4631.9,0.108]
["bitfinex","ETHUSD",1756269785777,0.8324,4632.5,4631.6,1.66]
["bitfinex","ETHUSD",1756269785778,0.7244,4632.5,4632.0,3.686]
["bitfinex","ETHUSD",1756269785982,2.15873113,4632.4,4632.1,3.686]
["bitfinex","ETHUSD",1756269786379,2.59717318,4632.5,4632.1,3.686]
["bitfinex","ETHUSD",1756269786584,2.44470143,4632.2,4632.1,3.686]
["bitfinex","ETHUSD",1756269787263,2.88120143,4632.2,4632.1,3.686]
["bitfinex","ETHUSD",1756269787469,2.15884803,4632.1,4632.0,0.108]
["bitfinex","ETHUSD",1756269787790,0.002,4632.5,4632.1,0.7694]
["bitfinex","ETHUSD",1756269788078,0.002,4632.5,4632.2,0.47792801]
["bitfinex","ETHUSD",1756269788283,0.002,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1756269788483,0.002,4632.5,4632.4,0.4187]
["bitfinex","ETHUSD",1756269789189,0.002,4632.5,4632.4,0.8774]
["bitfinex","ETHUSD",1756269791190,0.002,4632.5,4632.4,0.4187]
["bitfinex","ETHUSD",1756269793170,0.2879,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1756269793366,0.2879,4632.5,4632.4,3.794]
["bitfinex","ETHUSD",1756269793669,3.13154774,4632.5,4632.4,3.686]
["bitfinex","ETHUSD",1756269793860,2.15870822,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756269794203,5.15870822,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756269794393,6.6962852,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756269795374,2.44460822,4632.4,4632.3,3.795]
["bitfinex","ETHUSD",1756269795577,2.88110822,4632.4,4632.3,3.795]
["bitfinex","ETHUSD",1756269796395,2.88110822,4632.4,4632.3,3.687]
["bitfinex","ETHUSD",1756269797798,2.88110822,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756269798098,6.50428137,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756269798464,6.06778137,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756269798664,6.39628137,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756269804871,13.47628137,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756269807288,17.16128137,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756269807882,17.16128137,4632.4,4631.6,0.001]
["bitfinex","ETHUSD",1756269807883,2.15894125,4631.9,4631.6,0.001]
["bitfinex","ETHUSD",1756269808086,11.93016085,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1756269808283,12.34646085,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1756269808482,2.15912771,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1756269808712,8.86047101,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1756269808878,9.68450271,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1756269809079,10.255484,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1756269809799,10.255484,4631.5,4631.1,1e-08]
["bitfinex","ETHUSD",1756269809800,2.15926757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269809983,14.97173725,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269810182,15.70919395,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269810508,16.3323671,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269810807,12.6473671,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269811110,16.3323671,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269811884,12.6473671,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269812605,16.4189451,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269814109,12.7339451,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269814316,16.4199451,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269815417,12.7339451,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269815830,16.4189451,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269816125,17.0789451,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756269816298,2.15945409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756269816614,8.86079739,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756269816819,9.70625409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756269818016,5.15950072,4630.7,4630.4,0.001]
["bitfinex","ETHUSD",1756269818191,0.66,4630.4,4630.2,0.001]
["bitfinex","ETHUSD",1756269818527,7.7613,4630.4,4630.2,0.001]
["bitfinex","ETHUSD",1756269818815,9.26094063,4630.4,4630.2,0.001]
["bitfinex","ETHUSD",1756269818983,9.70644063,4630.4,4630.2,0.001]
["bitfinex","ETHUSD",1756269819184,10.27742192,4630.4,4630.2,0.001]
["bitfinex","ETHUSD",1756269819714,10.93742192,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1756269819920,5.81968727,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1756269820122,5.81973392,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1756269820416,10.32920707,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1756269820719,10.77470707,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1756269822715,17.85470707,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1756269823416,17.85470707,4630.2,4629.8,1e-08]
["bitfinex","ETHUSD",1756269823417,2.15987386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756269823624,3.66,4629.8,4629.6,1e-08]
["bitfinex","ETHUSD",1756269823920,7.0106433,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756269824122,6.9943,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756269824287,10.77494031,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756269824488,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756269824737,14.95746684,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756269825407,5.16034046,4628.9,4628.8,0.7637]
["bitfinex","ETHUSD",1756269825592,8.84634046,4628.9,4628.8,0.7637]
["bitfinex","ETHUSD",1756269826815,8.84634046,4628.9,4628.8,0.3174]
["bitfinex","ETHUSD",1756269827112,12.15074813,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756269827424,15.83674813,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756269828117,15.52844813,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756269829014,15.83674813,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756269829602,15.52844813,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756269830209,14.95746684,4628.9,4628.8,0.3174]
["bitfinex","ETHUSD",1756269830509,14.95746684,4628.9,4628.8,0.7637]
["bitfinex","ETHUSD",1756269832016,11.27146684,4628.9,4628.8,0.7637]
["bitfinex","ETHUSD",1756269832212,11.27146684,4628.9,4628.8,0.3174]
["bitfinex","ETHUSD",1756269832425,11.27146684,4628.9,4628.8,0.7637]
["bitfinex","ETHUSD",1756269832633,11.27146684,4628.9,4628.8,0.3174]
["bitfinex","ETHUSD",1756269832932,11.27146684,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756269833126,11.27146684,4628.9,4628.8,0.3174]
["bitfinex","ETHUSD",1756269834396,18.35146684,4628.9,4628.8,0.3174]
["bitfinex","ETHUSD",1756269834607,18.45946684,4628.9,4628.8,0.3174]
["bitfinex","ETHUSD",1756269836009,12.24034046,4628.9,4628.8,0.7637]
["bitfinex","ETHUSD",1756269836329,7.08,4628.9,4628.8,0.7637]
["bitfinex","ETHUSD",1756269836845,9.24034046,4628.9,4628.8,0.7637]
["bitfinex","ETHUSD",1756269838101,7.08,4628.9,4628.8,0.7637]
["bitfinex","ETHUSD",1756269838318,3.0,4629.2,4628.8,0.7637]
["bitfinex","ETHUSD",1756269838598,2.16029379,4629.0,4628.9,0.4444]
["bitfinex","ETHUSD",1756269838799,5.16020046,4629.2,4629.1,0.2965]
["bitfinex","ETHUSD",1756269839028,5.16020046,4629.2,4629.1,0.7409]
["bitfinex","ETHUSD",1756269839734,7.188,4629.3,4629.1,0.7409]
["bitfinex","ETHUSD",1756269839898,2.15964063,4630.4,4629.1,0.7409]
["bitfinex","ETHUSD",1756269840105,2.15975018,4630.2,4629.2,2.84475979]
["bitfinex","ETHUSD",1756269840305,2.15975018,4630.2,4630.1,0.2965]
["bitfinex","ETHUSD",1756269840501,2.15975018,4630.2,4630.1,0.7409]
["bitfinex","ETHUSD",1756269841511,0.108,4630.3,4630.1,0.7409]
["bitfinex","ETHUSD",1756269841816,2.15919685,4631.4,4630.1,0.2965]
["bitfinex","ETHUSD",1756269842148,2.15966187,4630.4,4630.2,0.108]
["bitfinex","ETHUSD",1756269842319,2.15966187,4630.4,4630.3,0.7409]
["bitfinex","ETHUSD",1756269844135,2.15960016,4630.5,4630.3,0.7409]
["bitfinex","ETHUSD",1756269844447,0.128,4630.8,4630.4,0.4444]
["bitfinex","ETHUSD",1756269844648,0.02,4630.8,4630.7,0.2965]
["bitfinex","ETHUSD",1756269844824,0.02,4630.8,4630.7,0.7409]
["bitfinex","ETHUSD",1756269845369,0.02,4630.8,4630.7,2.92199572]
["bitfinex","ETHUSD",1756269845522,0.02,4630.8,4630.7,2.90040072]
["bitfinex","ETHUSD",1756269845866,0.02,4630.8,4630.7,3.612363]
["bitfinex","ETHUSD",1756269846064,0.02,4630.8,4630.7,3.590768]
["bitfinex","ETHUSD",1756269846222,0.02,4630.8,4630.7,3.67731]
["bitfinex","ETHUSD",1756269846819,0.02,4630.8,4630.7,1.27199708]
["bitfinex","ETHUSD",1756269847021,0.02,4630.8,4630.7,4.4259]
["bitfinex","ETHUSD",1756269847521,0.02,4630.8,4630.7,0.2965]
["bitfinex","ETHUSD",1756269848460,2.17945409,4630.8,4630.7,0.2965]
["bitfinex","ETHUSD",1756269848762,0.02,4630.8,4630.7,0.2965]
["bitfinex","ETHUSD",1756269849333,0.02,4630.8,4630.7,0.7409]
["bitfinex","ETHUSD",1756269849537,2.17945409,4630.8,4630.7,0.7409]
["bitfinex","ETHUSD",1756269849836,0.02,4630.8,4630.7,0.2965]
["bitfinex","ETHUSD",1756269850049,0.022,4630.8,4630.7,0.7409]
["bitfinex","ETHUSD",1756269850353,0.022,4630.8,4630.7,0.762495]
["bitfinex","ETHUSD",1756269850544,0.022,4630.8,4630.7,0.7409]
["bitfinex","ETHUSD",1756269851516,0.022,4630.8,4630.7,0.2965]
["bitfinex","ETHUSD",1756269852026,2.18145409,4630.8,4630.7,0.2965]
["bitfinex","ETHUSD",1756269853833,0.022,4630.8,4630.7,0.2965]
["bitfinex","ETHUSD",1756269854633,0.022,4630.8,4630.7,0.4045]
["bitfinex","ETHUSD",1756269854836,2.18145409,4630.8,4630.7,0.4045]
["bitfinex","ETHUSD",1756269855335,2.48445409,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756269855541,2.18145409,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756269855753,2.18145409,4630.8,4630.7,0.4045]
["bitfinex","ETHUSD",1756269856595,0.022,4630.8,4630.7,0.4045]
["bitfinex","ETHUSD",1756269857175,0.022,4630.8,4630.7,1.24633357]
["bitfinex","ETHUSD",1756269857358,0.022,4630.8,4630.7,3.40583429]
["bitfinex","ETHUSD",1756269857726,0.022,4630.8,4630.7,1.22473857]
["bitfinex","ETHUSD",1756269860567,0.022,4630.8,4630.7,3.38423929]
["bitfinex","ETHUSD",1756269861355,0.022,4630.8,4630.7,1.22473857]
["bitfinex","ETHUSD",1756269861560,0.022,4630.8,4630.7,0.78033857]
["bitfinex","ETHUSD",1756269861868,0.022,4630.8,4630.7,1.22473857]
["bitfinex","ETHUSD",1756269862172,0.022,4630.8,4630.7,3.38423929]
["bitfinex","ETHUSD",1756269863365,0.022,4630.8,4630.7,1.22473857]
["bitfinex","ETHUSD",1756269863884,0.022,4630.8,4630.7,3.38423929]
["bitfinex","ETHUSD",1756269864177,0.022,4630.8,4630.7,4.06583429]
["bitfinex","ETHUSD",1756269864340,0.022,4630.8,4630.7,4.04423929]
["bitfinex","ETHUSD",1756269865677,0.022,4630.8,4630.7,7.06583429]
["bitfinex","ETHUSD",1756269865977,0.022,4630.8,4630.7,7.04423929]
["bitfinex","ETHUSD",1756269867377,0.022,4630.8,4630.7,7.13077029]
["bitfinex","ETHUSD",1756269876501,0.022,4631.8,4631.7,5.81903447]
["bitfinex","ETHUSD",1756269876833,0.022,4631.8,4631.7,22.45916085]
["bitfinex","ETHUSD",1756269877083,0.022,4631.8,4631.7,23.20566085]
["bitfinex","ETHUSD",1756269877257,0.022,4631.8,4631.7,23.40016785]
["bitfinex","ETHUSD",1756269878090,0.022,4631.8,4631.7,17.28904147]
["bitfinex","ETHUSD",1756269878303,0.022,4631.8,4631.7,18.77505609]
["bitfinex","ETHUSD",1756269878503,0.022,4631.8,4631.7,19.23285609]
["bitfinex","ETHUSD",1756269883397,1e-08,4632.0,4631.9,2.81894125]
["bitfinex","ETHUSD",1756269883706,1e-08,4632.0,4631.9,11.74958495]
["bitfinex","ETHUSD",1756269883899,1e-08,4632.0,4631.9,12.03828495]
["bitfinex","ETHUSD",1756269884294,1e-08,4632.0,4631.9,12.49608495]
["bitfinex","ETHUSD",1756269884693,1e-08,4632.0,4631.9,12.03828495]
["bitfinex","ETHUSD",1756269885093,1e-08,4632.0,4631.9,12.49608495]
["bitfinex","ETHUSD",1756269886582,1e-08,4632.0,4631.9,12.03828495]
["bitfinex","ETHUSD",1756269887320,1e-08,4632.0,4631.9,11.74858495]
["bitfinex","ETHUSD",1756269888188,0.29040001,4632.0,4631.9,11.83509295]
["bitfinex","ETHUSD",1756269888592,1e-08,4632.0,4631.9,11.83509295]
["bitfinex","ETHUSD",1756269889316,1e-08,4632.0,4631.9,18.23491933]
["bitfinex","ETHUSD",1756269889615,1e-08,4632.0,4631.9,18.34291933]
["bitfinex","ETHUSD",1756269890014,1e-08,4632.0,4631.9,18.05421933]
["bitfinex","ETHUSD",1756269890214,0.29040001,4632.0,4631.9,11.94309295]
["bitfinex","ETHUSD",1756269890416,1e-08,4632.0,4631.9,11.94309295]
["bitfinex","ETHUSD",1756269890622,1e-08,4632.0,4631.9,12.23179295]
["bitfinex","ETHUSD",1756269890799,1e-08,4632.0,4631.9,18.80071933]
["bitfinex","ETHUSD",1756269894726,1e-08,4632.0,4631.9,18.34291933]
["bitfinex","ETHUSD",1756269895330,1e-08,4632.0,4631.9,18.80071933]
["bitfinex","ETHUSD",1756269896097,1e-08,4632.0,4631.9,18.92070553]
["bitfinex","ETHUSD",1756269897333,1e-08,4632.0,4631.9,18.46290553]
["bitfinex","ETHUSD",1756269897697,1e-08,4632.0,4631.9,18.90400553]
["bitfinex","ETHUSD",1756269899835,1e-08,4632.0,4631.9,18.46290553]
["bitfinex","ETHUSD",1756269900408,0.28570001,4632.0,4631.9,12.06307915]
["bitfinex","ETHUSD",1756269901733,0.75030001,4632.0,4631.9,12.06307915]
["bitfinex","ETHUSD",1756269902229,0.28570001,4632.0,4631.9,12.06317405]
["bitfinex","ETHUSD",1756269902468,0.002,4633.7,4632.0,5.10712085]
["bitfinex","ETHUSD",1756269902610,0.002,4633.7,4633.1,11.92950845]
["bitfinex","ETHUSD",1756269902942,0.002,4633.7,4633.1,17.49158955]
["bitfinex","ETHUSD",1756269903446,0.002,4633.7,4633.1,17.57807555]
["bitfinex","ETHUSD",1756269903630,0.002,4633.7,4633.1,13.74796413]
["bitfinex","ETHUSD",1756269908265,1e-08,4633.2,4633.1,19.85909051]
["bitfinex","ETHUSD",1756269908440,1e-08,4633.2,4633.1,20.46412741]
["bitfinex","ETHUSD",1756269910440,1e-08,4633.4,4633.3,2.8182889]
["bitfinex","ETHUSD",1756269910751,0.002,4633.7,4633.6,5.81814917]
["bitfinex","ETHUSD",1756269910946,0.002,4633.7,4633.6,15.8796073]
["bitfinex","ETHUSD",1756269911138,0.002,4633.7,4633.6,15.9876073]
["bitfinex","ETHUSD",1756269911519,0.002,4633.7,4633.6,16.4522073]
["bitfinex","ETHUSD",1756269911721,0.2877,4633.7,4633.6,16.4522073]
["bitfinex","ETHUSD",1756269912327,0.7523,4633.7,4633.6,16.45191485]
["bitfinex","ETHUSD",1756269912543,0.7523,4633.7,4633.6,12.77791485]
["bitfinex","ETHUSD",1756269912832,0.7523,4633.7,4633.6,14.71054817]
["bitfinex","ETHUSD",1756269915321,0.002,4633.7,4633.6,15.37054817]
["bitfinex","ETHUSD",1756269915637,0.002,4633.7,4633.6,15.67454817]
["bitfinex","ETHUSD",1756269917051,0.002,4633.7,4633.6,16.11564817]
["bitfinex","ETHUSD",1756269918349,0.7523,4633.7,4633.6,15.36954817]
["bitfinex","ETHUSD",1756269918551,0.2877,4633.7,4633.6,17.1223251]
["bitfinex","ETHUSD",1756269918934,0.02000001,4633.8,4633.6,17.1223251]
["bitfinex","ETHUSD",1756269918935,0.02000001,4633.8,4633.7,5.81810259]
["bitfinex","ETHUSD",1756269919249,0.02000001,4633.8,4633.7,6.37900159]
["bitfinex","ETHUSD",1756269919421,0.02000001,4633.8,4633.7,6.68300159]
["bitfinex","ETHUSD",1756269919619,0.02000001,4633.8,4633.7,8.93464529]
["bitfinex","ETHUSD",1756269920053,0.02000001,4633.8,4633.7,8.49354529]
["bitfinex","ETHUSD",1756269921153,1e-08,4633.8,4633.7,8.93464529]
["bitfinex","ETHUSD",1756269922455,1e-08,4633.8,4633.7,8.81484629]
["bitfinex","ETHUSD",1756269922637,1e-08,4633.8,4633.7,8.49325892]
["bitfinex","ETHUSD",1756269923136,1e-08,4633.8,4633.7,8.49327026]
["bitfinex","ETHUSD",1756269923468,0.75030001,4633.8,4633.7,7.52927026]
["bitfinex","ETHUSD",1756269923649,0.75030001,4633.8,4633.7,8.94962656]
["bitfinex","ETHUSD",1756269923840,0.28570001,4633.8,4633.7,9.60962656]
["bitfinex","ETHUSD",1756269925282,1e-08,4633.8,4633.7,9.91362656]
["bitfinex","ETHUSD",1756269925428,0.002,4634.7,4634.6,5.81768351]
["bitfinex","ETHUSD",1756269925750,0.002,4634.7,4634.6,11.26720748]
["bitfinex","ETHUSD",1756269925957,0.002,4634.7,4634.6,11.57120748]
["bitfinex","ETHUSD",1756269926159,0.002,4634.7,4634.6,12.02428351]
["bitfinex","ETHUSD",1756269927257,1e-08,4634.7,4634.6,12.46538351]
["bitfinex","ETHUSD",1756269927458,1e-08,4634.7,4634.6,14.53881003]
["bitfinex","ETHUSD",1756269927756,1e-08,4634.8,4634.7,5.81763695]
["bitfinex","ETHUSD",1756269927962,1e-08,4634.8,4634.7,6.27243695]
["bitfinex","ETHUSD",1756269928163,1e-08,4634.8,4634.7,6.57213695]
["bitfinex","ETHUSD",1756269928362,1e-08,4634.8,4634.7,8.2596479]
["bitfinex","ETHUSD",1756269928732,1e-08,4634.8,4634.7,7.5051479]
["bitfinex","ETHUSD",1756269929152,1e-08,4634.8,4634.7,7.8048479]
["bitfinex","ETHUSD",1756269929354,1e-08,4634.8,4634.7,8.2596479]
["bitfinex","ETHUSD",1756269929868,1e-08,4634.8,4634.7,7.8048479]
["bitfinex","ETHUSD",1756269930672,1e-08,4634.8,4634.7,7.5051479]
["bitfinex","ETHUSD",1756269930967,0.31590001,4634.8,4634.7,11.1751479]
["bitfinex","ETHUSD",1756269931160,1e-08,4634.8,4634.7,11.1751479]
["bitfinex","ETHUSD",1756269931465,1e-08,4634.8,4634.7,11.4748479]
["bitfinex","ETHUSD",1756269931639,1e-08,4634.8,4634.7,11.9296479]
["bitfinex","ETHUSD",1756269931839,1e-08,4634.8,4634.7,11.1751479]
["bitfinex","ETHUSD",1756269933073,0.77590001,4634.8,4634.7,11.07121444]
["bitfinex","ETHUSD",1756269935946,0.77590001,4634.8,4634.7,11.17921444]
["bitfinex","ETHUSD",1756269936479,0.31590001,4634.8,4634.7,11.17921444]
["bitfinex","ETHUSD",1756269936638,0.77590001,4634.8,4634.7,11.17921444]
["bitfinex","ETHUSD",1756269936999,0.31590001,4634.8,4634.7,11.17921444]
["bitfinex","ETHUSD",1756269937574,0.31590001,4634.8,4634.7,11.63921444]
["bitfinex","ETHUSD",1756269937984,1e-08,4634.8,4634.7,11.63921444]
["bitfinex","ETHUSD",1756269938901,1e-08,4634.8,4634.7,11.93891444]
["bitfinex","ETHUSD",1756269940396,1e-08,4634.8,4634.7,12.39371444]
["bitfinex","ETHUSD",1756269942199,1e-08,4634.8,4634.7,11.93891444]
["bitfinex","ETHUSD",1756269942874,0.31590001,4634.8,4634.7,11.63921444]
["bitfinex","ETHUSD",1756269943389,0.31590001,4634.8,4634.7,7.96921444]
["bitfinex","ETHUSD",1756269943598,0.46,4635.1,4634.7,7.96921444]
["bitfinex","ETHUSD",1756269943599,0.002,4635.3,4635.2,5.81740421]
["bitfinex","ETHUSD",1756269943917,0.002,4635.3,4635.2,9.48540421]
["bitfinex","ETHUSD",1756269944116,0.4893,4635.3,4635.2,9.48540421]
["bitfinex","ETHUSD",1756269944269,0.4893,4635.3,4635.2,9.94540421]
["bitfinex","ETHUSD",1756269944469,0.4893,4635.3,4635.2,10.05340421]
["bitfinex","ETHUSD",1756269944708,0.0336,4635.3,4635.2,10.05340421]
["bitfinex","ETHUSD",1756269945313,0.0336,4635.3,4635.2,9.59340421]
["bitfinex","ETHUSD",1756269945695,0.4893,4635.3,4635.2,9.59340421]
["bitfinex","ETHUSD",1756269946085,0.0336,4635.3,4635.2,9.59340421]
["bitfinex","ETHUSD",1756269946408,0.0336,4635.3,4635.2,10.81406436]
["bitfinex","ETHUSD",1756269946773,0.002,4635.3,4635.2,16.29676436]
["bitfinex","ETHUSD",1756269946966,0.002,4635.3,4635.2,15.99706436]
["bitfinex","ETHUSD",1756269946967,0.0336,4635.3,4635.2,15.99706436]
["bitfinex","ETHUSD",1756269948690,0.4893,4635.3,4635.2,15.99706436]
["bitfinex","ETHUSD",1756269948900,0.4893,4635.3,4635.2,12.32906436]
["bitfinex","ETHUSD",1756269949209,0.4893,4635.3,4635.2,14.77540421]
["bitfinex","ETHUSD",1756269949400,0.0336,4635.3,4635.2,14.77540421]
["bitfinex","ETHUSD",1756269953016,0.0336,4635.3,4635.2,14.93793832]
["bitfinex","ETHUSD",1756269953313,0.4893,4635.3,4635.2,14.93793832]
["bitfinex","ETHUSD",1756269953478,0.4893,4635.3,4635.2,16.69305188]
["bitfinex","ETHUSD",1756269955131,0.4893,4635.3,4635.2,16.03305188]
["bitfinex","ETHUSD",1756269955324,0.4893,4635.3,4635.2,10.61093832]
["bitfinex","ETHUSD",1756269955631,0.4893,4635.3,4635.2,14.27793832]
["bitfinex","ETHUSD",1756269956184,0.4893,4635.3,4635.2,10.61093832]
["bitfinex","ETHUSD",1756269956406,0.4893,4635.3,4635.2,14.27793832]
["bitfinex","ETHUSD",1756269956813,0.4893,4635.3,4635.2,10.61093832]
["bitfinex","ETHUSD",1756269956994,0.4893,4635.3,4635.2,14.27693832]
["bitfinex","ETHUSD",1756269957182,0.0336,4635.3,4635.2,14.27693832]
["bitfinex","ETHUSD",1756269959319,0.4893,4635.3,4635.2,14.27693832]
["bitfinex","ETHUSD",1756269960328,0.0336,4635.3,4635.2,14.27693832]
["bitfinex","ETHUSD",1756269963621,0.002,4635.3,4635.2,17.34438188]
["bitfinex","ETHUSD",1756269965706,0.002,4635.3,4635.2,16.89418188]
["bitfinex","ETHUSD",1756269966923,0.0263,4635.3,4635.2,10.61093832]
["bitfinex","ETHUSD",1756269967123,0.0263,4635.3,4635.2,14.27593832]
["bitfinex","ETHUSD",1756269967514,0.002,4635.3,4635.2,15.69993832]
["bitfinex","ETHUSD",1756269967725,0.002,4635.3,4635.2,15.85149954]
["bitfinex","ETHUSD",1756269968044,0.022,4635.8,4635.7,5.81717151]
["bitfinex","ETHUSD",1756269968322,0.022,4635.8,4635.7,11.14017151]
["bitfinex","ETHUSD",1756269968490,0.022,4635.8,4635.7,11.45397151]
["bitfinex","ETHUSD",1756269968690,0.022,4635.8,4635.7,11.90417151]
["bitfinex","ETHUSD",1756269968888,0.022,4635.8,4635.7,12.01217151]
["bitfinex","ETHUSD",1756269969226,0.022,4635.8,4635.7,13.42911289]
["bitfinex","ETHUSD",1756269970932,0.022,4635.8,4635.7,13.89651289]
["bitfinex","ETHUSD",1756269973642,0.002,4636.3,4636.2,2.81693887]
["bitfinex","ETHUSD",1756269973938,0.002,4636.3,4636.2,9.48093887]
["bitfinex","ETHUSD",1756269974249,0.002,4636.3,4636.2,11.19518983]
["bitfinex","ETHUSD",1756269974447,0.002,4636.3,4636.2,11.66258983]
["bitfinex","ETHUSD",1756269974859,0.0263,4636.3,4636.2,1.52565096]
["bitfinex","ETHUSD",1756269975023,0.4892,4636.3,4636.2,6.39633887]
["bitfinex","ETHUSD",1756269975219,0.4892,4636.3,4636.2,5.92893887]
["bitfinex","ETHUSD",1756269975947,0.4892,4636.3,4636.2,3.772]
["bitfinex","ETHUSD",1756269976134,0.4892,4636.3,4636.2,5.92893887]
["bitfinex","ETHUSD",1756269976325,0.4892,4636.3,4636.2,3.772]
["bitfinex","ETHUSD",1756269976520,0.2092,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756269976722,0.2138,4636.3,4636.2,3.771]
["bitfinex","ETHUSD",1756269977951,0.45086029,4636.3,4635.7,1.658]
["bitfinex","ETHUSD",1756269978153,0.45086029,4636.3,4635.8,3.663]
["bitfinex","ETHUSD",1756269978154,2.26950066,4636.3,4635.8,3.663]
["bitfinex","ETHUSD",1756269978453,0.1126,4636.3,4635.8,3.663]
["bitfinex","ETHUSD",1756269978612,0.022,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756269978821,0.022,4636.8,4636.7,5.321]
["bitfinex","ETHUSD",1756269979223,0.022,4636.8,4636.7,1.658]
["bitfinex","ETHUSD",1756269979419,0.022,4636.8,4636.7,5.321]
["bitfinex","ETHUSD",1756269980049,0.022,4636.8,4636.7,7.47770627]
["bitfinex","ETHUSD",1756269981721,0.022,4636.8,4636.7,5.321]
["bitfinex","ETHUSD",1756269982320,0.022,4636.8,4636.7,7.47770627]
["bitfinex","ETHUSD",1756269983213,0.022,4636.8,4636.7,5.321]
["bitfinex","ETHUSD",1756269983552,2.17865976,4636.8,4636.7,5.321]
["bitfinex","ETHUSD",1756269983725,2.39652574,4636.8,4636.7,5.321]
["bitfinex","ETHUSD",1756269983925,2.41286904,4636.8,4636.7,3.663]
["bitfinex","ETHUSD",1756269984239,2.39652574,4636.8,4636.7,3.663]
["bitfinex","ETHUSD",1756269984826,2.39652574,4636.8,4635.9,1.658]
["bitfinex","ETHUSD",1756269984827,2.15703192,4636.0,4635.9,1.658]
["bitfinex","ETHUSD",1756269985022,0.21570319,4636.0,4635.9,3.663]
["bitfinex","ETHUSD",1756269985224,2.37273511,4636.0,4635.9,3.663]
["bitfinex","ETHUSD",1756269988578,2.48073511,4636.0,4635.9,3.663]
["bitfinex","ETHUSD",1756269989992,2.48073511,4636.0,4635.2,1.658]
["bitfinex","ETHUSD",1756269989993,2.15735766,4635.3,4635.2,1.658]
["bitfinex","ETHUSD",1756269990162,2.1574321,4635.2,4634.8,0.001]
["bitfinex","ETHUSD",1756269990363,2.1574321,4635.2,4635.1,3.552]
["bitfinex","ETHUSD",1756269990673,0.32373577,4635.3,4635.1,3.552]
["bitfinex","ETHUSD",1756269990870,0.108,4635.3,4635.1,3.552]
["bitfinex","ETHUSD",1756269991070,0.108,4635.7,4635.2,0.2877]
["bitfinex","ETHUSD",1756269991294,0.108,4635.7,4635.4,0.001]
["bitfinex","ETHUSD",1756269991476,0.108,4635.7,4635.5,3.663]
["bitfinex","ETHUSD",1756269991875,7.08,4635.8,4635.5,3.663]
["bitfinex","ETHUSD",1756269992198,7.08,4635.8,4635.7,0.2877]
["bitfinex","ETHUSD",1756269992397,0.002,4636.3,4635.7,0.7553]
["bitfinex","ETHUSD",1756269992602,2.15695584,4636.2,4635.7,0.7553]
["bitfinex","ETHUSD",1756269993103,2.15693972,4636.2,4636.0,0.108]
["bitfinex","ETHUSD",1756269993400,2.15693972,4636.2,4636.1,3.663]
["bitfinex","ETHUSD",1756269998273,2.59015338,4636.2,4636.1,3.663]
["bitfinex","ETHUSD",1756269998468,2.15698539,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1756269998910,5.15698539,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1756269999098,2.15726458,4635.5,4635.4,3.559]
["bitfinex","ETHUSD",1756270000827,0.108,4635.8,4635.4,3.8467]
["bitfinex","ETHUSD",1756270001010,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756270001210,0.002,4636.3,4636.2,5.93842322]
["bitfinex","ETHUSD",1756270001510,0.002,4636.3,4636.2,6.69372322]
["bitfinex","ETHUSD",1756270003715,0.002,4636.3,4636.2,6.69365478]
["bitfinex","ETHUSD",1756270003889,0.002,4636.3,4636.2,8.10576611]
["bitfinex","ETHUSD",1756270007113,0.002,4636.3,4636.2,8.10579148]
["bitfinex","ETHUSD",1756270009626,0.002,4636.3,4636.2,8.10479148]
["bitfinex","ETHUSD",1756270010236,0.002,4637.3,4636.3,0.66]
["bitfinex","ETHUSD",1756270010545,0.02,4637.8,4637.7,5.81624124]
["bitfinex","ETHUSD",1756270010829,0.02,4637.8,4637.7,11.64419337]
["bitfinex","ETHUSD",1756270011119,0.02,4637.8,4637.7,12.11179337]
["bitfinex","ETHUSD",1756270011338,0.02,4639.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756270011536,0.02,4639.8,4638.7,16.54521768]
["bitfinex","ETHUSD",1756270011829,0.02,4639.8,4638.7,17.30051768]
["bitfinex","ETHUSD",1756270012533,0.02,4639.8,4638.7,17.40851768]
["bitfinex","ETHUSD",1756270012949,0.02,4639.8,4638.7,10.93174128]
["bitfinex","ETHUSD",1756270013146,0.02,4639.8,4638.7,15.68591541]
["bitfinex","ETHUSD",1756270013753,0.02,4639.8,4638.7,17.72225053]
["bitfinex","ETHUSD",1756270014252,0.02,4639.8,4638.7,17.84104721]
["bitfinex","ETHUSD",1756270014751,0.02,4639.8,4638.7,17.72225053]
["bitfinex","ETHUSD",1756270014957,0.02,4639.8,4638.7,17.84096989]
["bitfinex","ETHUSD",1756270016851,0.02,4639.8,4638.7,18.00555073]
["bitfinex","ETHUSD",1756270018152,0.02,4639.8,4638.7,17.88683137]
["bitfinex","ETHUSD",1756270019359,0.02,4639.8,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270019651,2.15544706,4639.5,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270019856,2.1752665,4639.8,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270020151,2.15544897,4639.5,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270020351,2.15540053,4639.6,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270020555,2.15546051,4639.4,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270021365,2.17530007,4639.8,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270021666,2.1553547,4639.7,4638.7,12.92835724]
["bitfinex","ETHUSD",1756270021844,0.02,4639.8,4638.7,12.92835724]
["bitfinex","ETHUSD",1756270021845,0.02,4639.8,4638.7,7.11358084]
["bitfinex","ETHUSD",1756270022043,2.15555167,4639.2,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270022245,2.15547508,4639.4,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270022558,0.108,4639.5,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270022559,2.15554466,4639.2,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270022757,2.15563259,4639.1,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270022935,0.108,4639.5,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270023259,2.15547351,4639.4,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270023453,2.15559867,4639.1,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270023648,2.15554541,4639.2,4638.7,10.77258084]
["bitfinex","ETHUSD",1756270024053,2.17572993,4638.8,4638.7,1.766]
["bitfinex","ETHUSD",1756270024364,2.17572993,4638.8,4638.7,5.317]
["bitfinex","ETHUSD",1756270024365,2.71850152,4638.8,4638.7,5.317]
["bitfinex","ETHUSD",1756270024564,2.71850152,4638.8,4638.7,1.658]
["bitfinex","ETHUSD",1756270024739,2.71850152,4638.8,4638.7,5.317]
["bitfinex","ETHUSD",1756270025452,2.72050152,4638.8,4638.7,5.317]
["bitfinex","ETHUSD",1756270031664,2.72050152,4638.8,4638.7,3.659]
["bitfinex","ETHUSD",1756270031846,5.72050152,4638.8,4638.7,3.659]
["bitfinex","ETHUSD",1756270032042,2.15605528,4638.1,4638.0,1.657]
["bitfinex","ETHUSD",1756270032247,2.28039858,4638.1,4638.0,5.316]
["bitfinex","ETHUSD",1756270032949,2.26405528,4638.1,4638.0,5.316]
["bitfinex","ETHUSD",1756270038966,2.28039858,4638.1,4638.0,5.316]
["bitfinex","ETHUSD",1756270039169,2.28039858,4638.1,4638.0,1.657]
["bitfinex","ETHUSD",1756270039368,5.69882687,4638.1,4638.0,3.659]
["bitfinex","ETHUSD",1756270039873,5.69882687,4638.1,4637.2,1.658]
["bitfinex","ETHUSD",1756270039874,2.15642723,4637.3,4637.2,1.658]
["bitfinex","ETHUSD",1756270040168,2.15661325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756270040371,2.26461325,4636.9,4636.8,3.679]
["bitfinex","ETHUSD",1756270040675,2.69592885,4636.9,4636.8,3.679]
["bitfinex","ETHUSD",1756270041271,5.69592885,4636.9,4636.8,3.679]
["bitfinex","ETHUSD",1756270044783,5.69592885,4636.9,4636.8,3.68]
["bitfinex","ETHUSD",1756270049591,0.5393156,4636.9,4636.8,3.9728]
["bitfinex","ETHUSD",1756270049903,0.002,4638.1,4636.8,4.4174]
["bitfinex","ETHUSD",1756270050074,2.15808059,4638.1,4636.9,0.4446]
["bitfinex","ETHUSD",1756270050268,2.1561548,4637.9,4636.9,0.4446]
["bitfinex","ETHUSD",1756270050474,0.002,4638.1,4636.9,0.4446]
["bitfinex","ETHUSD",1756270050864,2.15805528,4638.1,4638.0,0.2928]
["bitfinex","ETHUSD",1756270051083,2.15805528,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270051084,0.002,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270051402,2.15805528,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270051691,0.002,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270053874,2.15805528,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270054076,0.002,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270054878,2.15805528,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270056397,0.002,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270056696,2.15805528,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270058672,0.002,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270059282,2.15805528,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270059702,0.002,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270061585,2.15805528,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270061792,0.002,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270063409,2.15805528,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270064026,0.002,4638.1,4638.0,4.3974]
["bitfinex","ETHUSD",1756270064230,0.002,4638.1,4638.0,7.14540861]
["bitfinex","ETHUSD",1756270064526,0.002,4638.1,4638.0,7.39232438]
["bitfinex","ETHUSD",1756270064693,0.002,4638.1,4638.0,11.13873338]
["bitfinex","ETHUSD",1756270067713,0.002,4638.1,4638.0,10.9782566]
["bitfinex","ETHUSD",1756270068903,0.002,4638.1,4638.0,7.3182566]
["bitfinex","ETHUSD",1756270069103,0.002,4638.1,4638.0,10.9762566]
["bitfinex","ETHUSD",1756270072928,0.002,4638.1,4638.0,11.13678195]
["bitfinex","ETHUSD",1756270074207,0.002,4638.1,4638.0,11.13648484]
["bitfinex","ETHUSD",1756270074408,1e-08,4638.1,4638.0,11.13648484]
["bitfinex","ETHUSD",1756270074835,1e-08,4638.1,4638.0,11.13643645]
["bitfinex","ETHUSD",1756270080139,1e-08,4638.1,4638.0,7.47843645]
["bitfinex","ETHUSD",1756270080345,1e-08,4638.1,4638.0,11.13543645]
["bitfinex","ETHUSD",1756270080637,1e-08,4638.1,4638.0,10.46863645]
["bitfinex","ETHUSD",1756270080821,1e-08,4638.1,4638.0,11.12863645]
["bitfinex","ETHUSD",1756270082723,1e-08,4638.1,4638.0,11.34029581]
["bitfinex","ETHUSD",1756270082934,1e-08,4638.1,4638.0,11.34129581]
["bitfinex","ETHUSD",1756270083456,1e-08,4638.1,4638.0,11.02181989]
["bitfinex","ETHUSD",1756270087550,1e-08,4638.1,4638.0,10.86129454]
["bitfinex","ETHUSD",1756270091260,1e-08,4638.1,4638.0,11.02415151]
["bitfinex","ETHUSD",1756270092767,1e-08,4638.1,4638.0,11.13215151]
["bitfinex","ETHUSD",1756270093637,1e-08,4638.1,4638.0,11.13266269]
["bitfinex","ETHUSD",1756270100274,1e-08,4638.1,4638.0,16.31166269]
["bitfinex","ETHUSD",1756270101945,1e-08,4638.1,4638.0,22.40326596]
["bitfinex","ETHUSD",1756270103781,1e-08,4638.1,4638.0,22.283211]
["bitfinex","ETHUSD",1756270103946,1e-08,4638.1,4638.0,22.40346493]
["bitfinex","ETHUSD",1756270106002,0.02,4638.8,4638.7,2.8157764]
["bitfinex","ETHUSD",1756270106003,1e-08,4638.8,4638.7,2.8157764]
["bitfinex","ETHUSD",1756270106180,1e-08,4638.8,4638.7,11.52960797]
["bitfinex","ETHUSD",1756270106356,1e-08,4638.8,4638.7,12.38430797]
["bitfinex","ETHUSD",1756270106877,1e-08,4638.8,4638.7,12.51430797]
["bitfinex","ETHUSD",1756270108086,1e-08,4638.8,4638.7,8.11260797]
["bitfinex","ETHUSD",1756270108271,1e-08,4638.8,4638.7,12.55280797]
["bitfinex","ETHUSD",1756270108883,1e-08,4638.8,4638.7,12.08300797]
["bitfinex","ETHUSD",1756270109082,1e-08,4638.8,4638.7,12.55280797]
["bitfinex","ETHUSD",1756270109655,1e-08,4638.8,4638.7,12.08300797]
["bitfinex","ETHUSD",1756270109860,1e-08,4638.8,4638.7,12.55280797]
["bitfinex","ETHUSD",1756270110564,1e-08,4638.8,4638.7,12.55260938]
["bitfinex","ETHUSD",1756270111958,1e-08,4638.8,4638.7,8.11240938]
["bitfinex","ETHUSD",1756270112300,1e-08,4638.8,4638.7,11.76640938]
["bitfinex","ETHUSD",1756270112502,1e-08,4638.8,4638.7,12.08180938]
["bitfinex","ETHUSD",1756270112707,1e-08,4638.8,4638.7,12.55160938]
["bitfinex","ETHUSD",1756270114069,1e-08,4638.8,4638.7,12.43155404]
["bitfinex","ETHUSD",1756270114266,1e-08,4638.8,4638.7,12.55154343]
["bitfinex","ETHUSD",1756270115578,1e-08,4638.8,4638.7,18.6431467]
["bitfinex","ETHUSD",1756270117728,1e-08,4638.8,4638.7,18.64320876]
["bitfinex","ETHUSD",1756270119794,0.02,4640.8,4640.7,2.81484732]
["bitfinex","ETHUSD",1756270119980,0.02,4640.8,4640.7,11.35289877]
["bitfinex","ETHUSD",1756270120184,0.5475,4640.8,4640.7,11.35289877]
["bitfinex","ETHUSD",1756270120412,0.5475,4640.8,4640.7,11.12469877]
["bitfinex","ETHUSD",1756270121115,0.5475,4640.8,4640.7,7.8551308]
["bitfinex","ETHUSD",1756270121318,0.119,4640.8,4640.7,7.8551308]
["bitfinex","ETHUSD",1756270124311,0.119,4640.8,4640.7,9.03610354]
["bitfinex","ETHUSD",1756270124533,0.119,4640.8,4640.7,9.15566662]
["bitfinex","ETHUSD",1756270124843,0.02,4640.8,4640.7,12.81566662]
["bitfinex","ETHUSD",1756270125832,0.119,4640.8,4640.7,12.81566662]
["bitfinex","ETHUSD",1756270126045,0.119,4640.8,4640.7,12.81466662]
["bitfinex","ETHUSD",1756270127757,0.119,4640.8,4640.7,12.6520986]
["bitfinex","ETHUSD",1756270127940,0.5475,4640.8,4640.7,7.03923846]
["bitfinex","ETHUSD",1756270128119,0.5475,4640.8,4640.7,10.69123846]
["bitfinex","ETHUSD",1756270129034,0.119,4640.8,4640.7,10.69123846]
["bitfinex","ETHUSD",1756270129357,0.119,4640.8,4640.7,7.03923846]
["bitfinex","ETHUSD",1756270129543,0.119,4640.8,4640.7,10.69123846]
["bitfinex","ETHUSD",1756270130846,0.119,4640.8,4640.7,11.11973846]
["bitfinex","ETHUSD",1756270131951,0.119,4640.8,4640.7,7.46773846]
["bitfinex","ETHUSD",1756270131952,0.5475,4640.8,4640.7,7.46773846]
["bitfinex","ETHUSD",1756270132163,0.5475,4640.8,4640.7,2.31289114]
["bitfinex","ETHUSD",1756270132364,0.5475,4640.8,4640.7,5.96389114]
["bitfinex","ETHUSD",1756270132569,0.5475,4640.8,4640.7,5.53539114]
["bitfinex","ETHUSD",1756270132755,0.5475,4640.8,4640.7,1.88439114]
["bitfinex","ETHUSD",1756270132959,0.5475,4640.8,4640.7,7.69023846]
["bitfinex","ETHUSD",1756270133729,0.5475,4640.8,4640.7,5.53539114]
["bitfinex","ETHUSD",1756270134128,0.5475,4640.8,4640.7,5.69949649]
["bitfinex","ETHUSD",1756270134565,0.5475,4640.8,4640.7,5.58010535]
["bitfinex","ETHUSD",1756270134751,0.5475,4640.8,4640.7,2.04861885]
["bitfinex","ETHUSD",1756270134936,0.5475,4640.8,4640.7,5.69961885]
["bitfinex","ETHUSD",1756270135137,0.5475,4640.8,4640.7,2.0486197]
["bitfinex","ETHUSD",1756270135335,0.5475,4640.8,4640.7,5.58010535]
["bitfinex","ETHUSD",1756270136473,0.81771688,4640.8,4640.7,1.92910535]
["bitfinex","ETHUSD",1756270136638,0.5475,4640.8,4640.7,5.58010535]
["bitfinex","ETHUSD",1756270137369,0.119,4640.8,4640.7,5.58010535]
["bitfinex","ETHUSD",1756270137564,0.119,4640.8,4640.7,7.73495267]
["bitfinex","ETHUSD",1756270137889,0.02,4640.8,4640.7,12.80484794]
["bitfinex","ETHUSD",1756270138195,0.02,4640.8,4640.7,12.92384794]
["bitfinex","ETHUSD",1756270138370,0.022,4640.8,4640.7,12.92384794]
["bitfinex","ETHUSD",1756270140805,1e-08,4640.8,4640.7,12.92384794]
["bitfinex","ETHUSD",1756270140968,0.02,4641.8,4640.9,2.81475446]
["bitfinex","ETHUSD",1756270141169,0.02,4641.8,4641.7,2.81438309]
["bitfinex","ETHUSD",1756270141389,0.02,4641.8,4641.7,13.59218309]
["bitfinex","ETHUSD",1756270141701,0.02,4641.8,4641.7,14.04278309]
["bitfinex","ETHUSD",1756270141895,0.02,4641.8,4641.7,14.21908909]
["bitfinex","ETHUSD",1756270142198,0.02,4641.8,4641.7,15.85644371]
["bitfinex","ETHUSD",1756270142369,0.02,4641.8,4641.7,15.11204371]
["bitfinex","ETHUSD",1756270142570,0.02,4641.8,4641.7,15.40584371]
["bitfinex","ETHUSD",1756270142897,0.119,4641.8,4641.7,10.80104371]
["bitfinex","ETHUSD",1756270143086,0.119,4641.8,4641.7,12.81468909]
["bitfinex","ETHUSD",1756270143416,0.02,4641.8,4641.7,12.81468909]
["bitfinex","ETHUSD",1756270143573,0.119,4641.8,4641.7,12.81468909]
["bitfinex","ETHUSD",1756270143773,0.02,4641.8,4641.7,12.81468909]
["bitfinex","ETHUSD",1756270144220,0.1223,4641.8,4641.7,12.81468909]
["bitfinex","ETHUSD",1756270146292,0.1223,4641.8,4641.7,7.009306]
["bitfinex","ETHUSD",1756270146594,2.70183667,4641.8,4641.7,1.656]
["bitfinex","ETHUSD",1756270146799,3.20378887,4641.8,4641.7,5.306]
["bitfinex","ETHUSD",1756270147107,3.18744557,4641.8,4641.7,5.306]
["bitfinex","ETHUSD",1756270147324,3.18744557,4641.8,4641.7,1.656]
["bitfinex","ETHUSD",1756270147518,3.18744557,4641.8,4641.7,1.648]
["bitfinex","ETHUSD",1756270147691,3.29544557,4641.8,4641.7,1.648]
["bitfinex","ETHUSD",1756270148325,4.1574522,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1756270148489,2.15475446,4640.9,4640.8,3.67]
["bitfinex","ETHUSD",1756270148818,2.68225446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756270149020,3.22343911,4640.9,4640.8,1.694]
["bitfinex","ETHUSD",1756270149200,3.22343911,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756270149396,3.22343911,4640.9,4640.8,3.134]
["bitfinex","ETHUSD",1756270149693,3.22343911,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756270149887,3.22343911,4640.9,4640.8,3.67]
["bitfinex","ETHUSD",1756270150715,3.22343911,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756270151107,3.22343911,4640.9,4640.8,3.67]
["bitfinex","ETHUSD",1756270151915,0.1055,4640.9,4640.8,3.67]
["bitfinex","ETHUSD",1756270152323,0.422,4641.5,4640.8,3.67]
["bitfinex","ETHUSD",1756270152324,2.6845063,4641.5,4640.8,3.67]
["bitfinex","ETHUSD",1756270152529,2.17435768,4641.8,4641.0,0.108]
["bitfinex","ETHUSD",1756270152530,0.108,4641.7,4641.0,0.108]
["bitfinex","ETHUSD",1756270152734,0.099,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1756270152950,0.02,4641.8,4641.4,0.108]
["bitfinex","ETHUSD",1756270153110,0.099,4641.5,4640.9,1.656]
["bitfinex","ETHUSD",1756270153316,0.099,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1756270153622,0.099,4641.5,4641.4,3.759]
["bitfinex","ETHUSD",1756270154915,2.68197592,4641.5,4641.4,3.759]
["bitfinex","ETHUSD",1756270155118,3.16761246,4641.5,4641.4,3.758]
["bitfinex","ETHUSD",1756270155734,3.16761246,4641.5,4641.4,3.65]
["bitfinex","ETHUSD",1756270156841,3.16761246,4641.5,4640.9,1.656]
["bitfinex","ETHUSD",1756270156842,2.15470803,4641.0,4640.9,1.656]
["bitfinex","ETHUSD",1756270157135,2.25700803,4641.0,4640.9,5.306]
["bitfinex","ETHUSD",1756270158442,2.25700803,4641.0,4640.9,1.656]
["bitfinex","ETHUSD",1756270158601,2.15475446,4640.9,4640.6,0.001]
["bitfinex","ETHUSD",1756270158801,2.15484732,4640.7,4640.6,2.771]
["bitfinex","ETHUSD",1756270159045,2.79034732,4640.7,4640.6,2.771]
["bitfinex","ETHUSD",1756270159230,3.33322593,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756270159402,3.33322593,4640.7,4640.1,0.001]
["bitfinex","ETHUSD",1756270159403,3.66,4640.6,4640.1,0.001]
["bitfinex","ETHUSD",1756270159602,2.15500467,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1756270159822,2.26377952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270160017,2.26377952,4640.2,4639.2,1.117]
["bitfinex","ETHUSD",1756270160018,2.15521886,4639.9,4639.2,1.117]
["bitfinex","ETHUSD",1756270160429,5.68281886,4639.9,4639.2,1.117]
["bitfinex","ETHUSD",1756270160618,5.68281886,4639.9,4639.0,1.657]
["bitfinex","ETHUSD",1756270160827,5.68281886,4639.9,4639.0,4.184]
["bitfinex","ETHUSD",1756270161902,5.68281886,4639.9,4639.0,1.657]
["bitfinex","ETHUSD",1756270162349,0.54327583,4640.2,4639.6,3.65]
["bitfinex","ETHUSD",1756270162572,3.65,4641.4,4639.9,1.657]
["bitfinex","ETHUSD",1756270162774,0.02,4641.8,4639.9,1.657]
["bitfinex","ETHUSD",1756270162973,2.15479635,4640.9,4640.0,0.4506]
["bitfinex","ETHUSD",1756270163470,0.4518,4641.8,4640.0,0.4506]
["bitfinex","ETHUSD",1756270163669,2.15490251,4640.6,4640.0,0.4506]
["bitfinex","ETHUSD",1756270163975,2.15490251,4640.6,4640.1,3.651]
["bitfinex","ETHUSD",1756270164675,2.17130335,4640.5,4640.2,3.651]
["bitfinex","ETHUSD",1756270164883,0.0163433,4640.5,4640.2,3.651]
["bitfinex","ETHUSD",1756270165551,2.15510368,4640.2,4639.9,1.657]
["bitfinex","ETHUSD",1756270165745,2.15508126,4640.2,4640.0,3.651]
["bitfinex","ETHUSD",1756270165949,2.15512596,4640.1,4640.0,3.651]
["bitfinex","ETHUSD",1756270166196,2.15506314,4640.3,4640.0,3.651]
["bitfinex","ETHUSD",1756270166480,2.15507993,4640.2,4640.0,3.9448]
["bitfinex","ETHUSD",1756270166645,2.15513152,4640.1,4639.9,1.657]
["bitfinex","ETHUSD",1756270166841,2.15513152,4640.1,4640.0,3.651]
["bitfinex","ETHUSD",1756270167056,2.25417241,4640.0,4639.9,1.657]
["bitfinex","ETHUSD",1756270167347,0.4318,4640.8,4639.9,5.5935]
["bitfinex","ETHUSD",1756270167572,2.26176084,4642.3,4639.9,6.059]
["bitfinex","ETHUSD",1756270167573,2.1549024,4640.6,4639.9,6.059]
["bitfinex","ETHUSD",1756270167776,2.1549024,4640.6,4640.0,0.4655]
["bitfinex","ETHUSD",1756270167959,2.1549024,4640.6,4640.5,0.2855]
["bitfinex","ETHUSD",1756270168161,2.1549024,4640.6,4640.5,3.9365]
["bitfinex","ETHUSD",1756270168407,3.0,4641.3,4640.5,3.9365]
["bitfinex","ETHUSD",1756270168701,2.70684173,4641.2,4640.5,4.402]
["bitfinex","ETHUSD",1756270168901,0.55218198,4641.2,4640.5,4.402]
["bitfinex","ETHUSD",1756270169107,0.002,4641.5,4640.5,4.402]
["bitfinex","ETHUSD",1756270169306,2.15480129,4640.8,4640.5,4.402]
["bitfinex","ETHUSD",1756270169470,2.15480129,4640.8,4640.5,4.0445]
["bitfinex","ETHUSD",1756270169879,2.1546543,4641.2,4640.6,0.4655]
["bitfinex","ETHUSD",1756270170081,0.22626543,4641.1,4640.6,0.4655]
["bitfinex","ETHUSD",1756270170287,2.15481172,4640.8,4640.6,0.4655]
["bitfinex","ETHUSD",1756270170484,2.15481172,4640.8,4640.5,3.759]
["bitfinex","ETHUSD",1756270170782,2.15486285,4640.7,4640.5,3.759]
["bitfinex","ETHUSD",1756270170993,2.15489376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1756270171294,2.15489376,4640.6,4640.5,3.651]
["bitfinex","ETHUSD",1756270171907,2.15497663,4640.5,4640.3,0.108]
["bitfinex","ETHUSD",1756270172073,0.099,4640.6,4640.4,3.651]
["bitfinex","ETHUSD",1756270172274,2.1549402,4640.5,4640.4,3.651]
["bitfinex","ETHUSD",1756270172697,2.15488596,4640.7,4640.4,3.651]
["bitfinex","ETHUSD",1756270173009,2.15489783,4640.6,4640.4,3.651]
["bitfinex","ETHUSD",1756270173309,2.2539402,4640.5,4640.4,3.651]
["bitfinex","ETHUSD",1756270173504,2.2539402,4640.5,4640.3,0.108]
["bitfinex","ETHUSD",1756270173807,2.15498663,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1756270173983,2.15498663,4640.4,4640.3,3.759]
["bitfinex","ETHUSD",1756270174189,2.25398663,4640.4,4640.3,3.759]
["bitfinex","ETHUSD",1756270174876,2.25398663,4640.4,4639.9,2.1225]
["bitfinex","ETHUSD",1756270174877,2.15517241,4640.0,4639.9,1.657]
["bitfinex","ETHUSD",1756270175098,2.46637241,4640.0,4639.9,1.657]
["bitfinex","ETHUSD",1756270175670,2.57437241,4640.0,4639.9,1.657]
["bitfinex","ETHUSD",1756270175870,3.04731972,4640.0,4639.9,1.657]
["bitfinex","ETHUSD",1756270176508,2.15521886,4639.9,4639.8,3.595]
["bitfinex","ETHUSD",1756270177011,2.17434515,4641.8,4639.8,6.50122601]
["bitfinex","ETHUSD",1756270177012,0.002,4641.5,4639.8,6.50122601]
["bitfinex","ETHUSD",1756270177215,0.108,4641.0,4640.3,0.108]
["bitfinex","ETHUSD",1756270177377,0.108,4641.3,4640.9,0.2855]
["bitfinex","ETHUSD",1756270177578,2.15461518,4641.2,4641.0,3.651]
["bitfinex","ETHUSD",1756270177780,2.15461518,4641.2,4641.1,0.2855]
["bitfinex","ETHUSD",1756270178097,2.15466161,4641.1,4641.0,4.1165]
["bitfinex","ETHUSD",1756270178278,2.15466161,4641.1,4641.0,3.651]
["bitfinex","ETHUSD",1756270178615,2.59638929,4641.1,4641.0,3.651]
["bitfinex","ETHUSD",1756270181117,2.69538929,4641.1,4641.0,3.651]
["bitfinex","ETHUSD",1756270181279,2.69538929,4641.1,4640.6,0.108]
["bitfinex","ETHUSD",1756270181280,2.15477825,4640.9,4640.6,0.5735]
["bitfinex","ETHUSD",1756270181476,2.15477825,4640.9,4640.7,3.651]
["bitfinex","ETHUSD",1756270181684,2.15477825,4640.9,4640.8,0.751]
["bitfinex","ETHUSD",1756270182182,2.15477825,4640.9,4640.8,0.2855]
["bitfinex","ETHUSD",1756270183700,0.44172768,4641.1,4640.8,0.751]
["bitfinex","ETHUSD",1756270184019,0.108,4641.3,4640.8,0.751]
["bitfinex","ETHUSD",1756270184204,2.15475446,4640.9,4640.8,0.751]
["bitfinex","ETHUSD",1756270184579,2.15471405,4641.0,4640.8,0.751]
["bitfinex","ETHUSD",1756270184779,2.15461518,4641.2,4640.8,0.751]
["bitfinex","ETHUSD",1756270185080,2.15466161,4641.1,4640.8,0.751]
["bitfinex","ETHUSD",1756270185385,0.22626616,4641.0,4640.8,0.751]
["bitfinex","ETHUSD",1756270185805,2.15475446,4640.9,4640.7,3.651]
["bitfinex","ETHUSD",1756270186005,2.15480089,4640.8,4640.7,3.651]
["bitfinex","ETHUSD",1756270186514,0.3112,4640.8,4640.7,3.651]
["bitfinex","ETHUSD",1756270186820,2.46600089,4640.8,4640.7,3.651]
["bitfinex","ETHUSD",1756270187593,2.15480089,4640.8,4640.7,3.651]
["bitfinex","ETHUSD",1756270188517,2.15469288,4641.1,4640.7,3.651]
["bitfinex","ETHUSD",1756270188684,2.15480089,4640.8,4640.7,3.651]
["bitfinex","ETHUSD",1756270189113,2.15476235,4640.9,4640.7,3.651]
["bitfinex","ETHUSD",1756270189318,2.15476235,4640.9,4640.7,4.402]
["bitfinex","ETHUSD",1756270189688,2.15480089,4640.8,4640.5,0.108]
["bitfinex","ETHUSD",1756270190216,2.1548521,4640.7,4640.6,3.65]
["bitfinex","ETHUSD",1756270190415,2.15480439,4640.8,4640.6,3.65]
["bitfinex","ETHUSD",1756270191007,0.108,4641.3,4640.6,3.65]
["bitfinex","ETHUSD",1756270191212,2.15483152,4640.8,4640.6,3.65]
["bitfinex","ETHUSD",1756270191918,2.15484732,4640.7,4640.6,3.65]
["bitfinex","ETHUSD",1756270192218,7.082,4641.5,4640.7,0.108]
["bitfinex","ETHUSD",1756270192418,0.002,4641.5,4641.4,0.2855]
["bitfinex","ETHUSD",1756270192637,0.002,4641.5,4641.4,4.509]
["bitfinex","ETHUSD",1756270193204,0.002,4641.5,4641.4,6.66352234]
["bitfinex","ETHUSD",1756270193605,0.002,4641.5,4641.4,7.71103545]
["bitfinex","ETHUSD",1756270193899,0.002,4641.5,4641.4,7.60303545]
["bitfinex","ETHUSD",1756270194099,0.002,4641.5,4641.4,7.71103545]
["bitfinex","ETHUSD",1756270196800,0.002,4641.5,4641.4,7.87099017]
["bitfinex","ETHUSD",1756270202944,0.002,4641.5,4641.4,4.20245472]
["bitfinex","ETHUSD",1756270203276,0.002,4641.5,4641.4,4.67435472]
["bitfinex","ETHUSD",1756270203479,0.002,4641.5,4641.4,4.20245472]
["bitfinex","ETHUSD",1756270203835,0.002,4641.5,4641.4,3.91695472]
["bitfinex","ETHUSD",1756270204081,0.002,4641.5,4641.4,4.23165472]
["bitfinex","ETHUSD",1756270204241,0.002,4641.5,4641.4,6.85807706]
["bitfinex","ETHUSD",1756270204658,0.002,4641.5,4641.4,4.70355472]
["bitfinex","ETHUSD",1756270204969,0.002,4641.5,4641.4,4.23165472]
["bitfinex","ETHUSD",1756270205171,0.101,4641.5,4641.3,1.657]
["bitfinex","ETHUSD",1756270205383,2.15452234,4641.4,4641.3,1.657]
["bitfinex","ETHUSD",1756270205683,0.32785223,4641.4,4641.3,4.863]
["bitfinex","ETHUSD",1756270205864,2.48237457,4641.4,4641.3,4.863]
["bitfinex","ETHUSD",1756270206376,2.90757457,4641.4,4641.3,4.863]
["bitfinex","ETHUSD",1756270206577,2.90757457,4641.4,4641.3,3.206]
["bitfinex","ETHUSD",1756270207070,2.15461518,4641.2,4641.1,3.649]
["bitfinex","ETHUSD",1756270207272,2.26011518,4641.2,4641.1,3.649]
["bitfinex","ETHUSD",1756270207573,2.68211518,4641.2,4641.1,3.649]
["bitfinex","ETHUSD",1756270207986,2.26011518,4641.2,4641.1,3.649]
["bitfinex","ETHUSD",1756270209679,2.21011518,4641.2,4641.1,3.649]
["bitfinex","ETHUSD",1756270210075,0.1055,4641.2,4641.1,3.649]
["bitfinex","ETHUSD",1756270211490,0.002,4641.5,4641.1,4.4356]
["bitfinex","ETHUSD",1756270211949,0.002,4641.5,4641.4,2.81452234]
["bitfinex","ETHUSD",1756270212149,1.0764653,4646.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756270212150,0.4338,4644.2,4641.7,2.15438309]
["bitfinex","ETHUSD",1756270212348,2.15360203,4643.4,4642.3,2.15406127]
["bitfinex","ETHUSD",1756270212601,2.15358929,4643.5,4642.4,5.316]
["bitfinex","ETHUSD",1756270212805,0.4738,4643.8,4642.5,5.81401184]
["bitfinex","ETHUSD",1756270212806,2.15359545,4643.4,4642.5,5.81401184]
["bitfinex","ETHUSD",1756270212972,2.62723066,4643.8,4642.5,5.81401184]
["bitfinex","ETHUSD",1756270212973,0.4738,4643.8,4642.5,5.81401184]
["bitfinex","ETHUSD",1756270213180,0.4738,4643.8,4642.5,6.60061184]
["bitfinex","ETHUSD",1756270213579,2.15359679,4643.4,4642.5,6.60061184]
["bitfinex","ETHUSD",1756270213777,2.62721583,4643.8,4642.5,6.60061184]
["bitfinex","ETHUSD",1756270213982,2.15359671,4643.4,4642.5,6.60061184]
["bitfinex","ETHUSD",1756270214184,2.15365503,4643.3,4642.5,4.4466]
["bitfinex","ETHUSD",1756270214373,2.15368902,4643.2,4642.5,3.9747]
["bitfinex","ETHUSD",1756270214594,2.60740591,4643.4,4642.5,3.66]
["bitfinex","ETHUSD",1756270214906,2.1537985,4643.0,4642.5,3.66]
["bitfinex","ETHUSD",1756270215269,2.15374764,4643.1,4642.5,3.768]
["bitfinex","ETHUSD",1756270215506,0.108,4643.2,4642.5,3.768]
["bitfinex","ETHUSD",1756270216098,2.42927147,4642.6,4642.5,3.768]
["bitfinex","ETHUSD",1756270216297,3.13439862,4642.6,4642.4,1.656]
["bitfinex","ETHUSD",1756270216609,2.60421184,4642.5,4642.4,5.315]
["bitfinex","ETHUSD",1756270216903,0.1025,4642.5,4642.4,5.315]
["bitfinex","ETHUSD",1756270217102,0.17630602,4642.6,4642.4,5.6297]
["bitfinex","ETHUSD",1756270217303,0.17630602,4642.6,4642.4,5.315]
["bitfinex","ETHUSD",1756270217974,0.17630602,4642.6,4642.5,0.7866]
["bitfinex","ETHUSD",1756270218170,0.17630602,4642.6,4642.5,1.50476]
["bitfinex","ETHUSD",1756270218407,0.17630602,4642.6,4642.5,3.65877184]
["bitfinex","ETHUSD",1756270220013,0.17630602,4642.6,4642.5,1.50476]
["bitfinex","ETHUSD",1756270220400,0.17630602,4642.6,4642.5,3.65877184]
["bitfinex","ETHUSD",1756270221776,0.17630602,4642.6,4642.5,1.50476]
["bitfinex","ETHUSD",1756270222192,0.17630602,4642.6,4642.5,3.65877184]
["bitfinex","ETHUSD",1756270222908,0.17630602,4642.6,4642.5,1.50476]
["bitfinex","ETHUSD",1756270223573,0.17630602,4642.6,4642.5,3.65877184]
["bitfinex","ETHUSD",1756270224013,0.17630602,4642.6,4642.5,1.50476]
["bitfinex","ETHUSD",1756270224573,0.17630602,4642.6,4642.5,3.65877184]
["bitfinex","ETHUSD",1756270224995,0.17630602,4642.6,4642.5,1.50476]
["bitfinex","ETHUSD",1756270225197,0.17630602,4642.6,4642.5,1.03286]
["bitfinex","ETHUSD",1756270225382,0.17630602,4642.6,4642.5,1.50476]
["bitfinex","ETHUSD",1756270225783,0.17630602,4642.6,4642.5,1.03286]
["bitfinex","ETHUSD",1756270226206,0.17630602,4642.6,4642.5,0.4227]
["bitfinex","ETHUSD",1756270227186,0.17630602,4642.6,4642.5,0.884]
["bitfinex","ETHUSD",1756270229013,0.17830602,4642.6,4642.5,0.884]
["bitfinex","ETHUSD",1756270229418,0.17830602,4642.6,4642.5,3.03801184]
["bitfinex","ETHUSD",1756270230090,0.17830602,4642.6,4642.5,0.884]
["bitfinex","ETHUSD",1756270230294,0.17830602,4642.6,4642.5,3.03801184]
["bitfinex","ETHUSD",1756270230615,0.17830602,4642.6,4642.5,0.4227]
["bitfinex","ETHUSD",1756270230993,0.17830602,4642.6,4642.5,3.03801184]
["bitfinex","ETHUSD",1756270232014,0.17830602,4642.6,4642.5,4.0887225]
["bitfinex","ETHUSD",1756270234027,0.17830602,4642.6,4642.5,3.6274225]
["bitfinex","ETHUSD",1756270235032,0.27730602,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1756270235232,2.15401184,4642.5,4642.4,1.656]
["bitfinex","ETHUSD",1756270235430,0.2942,4642.5,4642.4,5.307]
["bitfinex","ETHUSD",1756270235726,2.70521184,4642.5,4642.4,5.307]
["bitfinex","ETHUSD",1756270235944,3.22095639,4642.5,4642.4,3.651]
["bitfinex","ETHUSD",1756270236147,3.0,4642.4,4641.8,0.001]
["bitfinex","ETHUSD",1756270236431,2.15429026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1756270236730,2.46483356,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1756270236912,3.1837413,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1756270237631,6.1837413,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1756270237841,6.167398,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1756270239317,3.0,4641.3,4640.1,1.81924918]
["bitfinex","ETHUSD",1756270239517,2.81438309,4641.7,4640.1,1.81924918]
["bitfinex","ETHUSD",1756270239518,2.15480667,4640.8,4640.1,1.81924918]
["bitfinex","ETHUSD",1756270239825,2.44887952,4640.2,4640.1,5.47224918]
["bitfinex","ETHUSD",1756270240017,2.44887952,4640.2,4640.1,5.31]
["bitfinex","ETHUSD",1756270243057,0.4538,4641.5,4640.1,5.5955]
["bitfinex","ETHUSD",1756270243351,3.0,4641.4,4640.1,5.5955]
["bitfinex","ETHUSD",1756270243528,2.25407952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270243847,2.15456876,4641.3,4640.1,0.4623]
["bitfinex","ETHUSD",1756270244003,0.60777834,4641.2,4640.1,0.7478]
["bitfinex","ETHUSD",1756270244204,2.155061,4640.3,4640.1,0.001]
["bitfinex","ETHUSD",1756270244634,2.15498977,4640.4,4640.2,0.2855]
["bitfinex","ETHUSD",1756270244851,2.1544295,4641.6,4640.3,7.92732905]
["bitfinex","ETHUSD",1756270245004,2.15415952,4642.2,4640.4,2.61627908]
["bitfinex","ETHUSD",1756270245213,2.15457242,4641.3,4640.8,0.108]
["bitfinex","ETHUSD",1756270245547,0.108,4641.5,4640.9,4.1173]
["bitfinex","ETHUSD",1756270245845,0.108,4641.5,4641.2,0.2855]
["bitfinex","ETHUSD",1756270245846,2.15452234,4641.4,4641.2,0.2855]
["bitfinex","ETHUSD",1756270246147,0.17830602,4642.6,4641.4,0.108]
["bitfinex","ETHUSD",1756270246367,2.15417702,4642.2,4641.4,0.61668]
["bitfinex","ETHUSD",1756270246537,2.15419211,4642.2,4641.8,0.108]
["bitfinex","ETHUSD",1756270246850,2.15419211,4642.2,4641.9,3.657]
["bitfinex","ETHUSD",1756270247147,2.26203045,4642.5,4641.9,3.657]
["bitfinex","ETHUSD",1756270247148,0.108,4642.5,4642.1,0.2855]
["bitfinex","ETHUSD",1756270247447,0.17830602,4642.6,4642.2,0.4613]
["bitfinex","ETHUSD",1756270247613,0.17830602,4642.6,4642.3,3.657]
["bitfinex","ETHUSD",1756270247942,0.25602668,4642.5,4642.3,3.657]
["bitfinex","ETHUSD",1756270248517,0.17830602,4642.6,4642.3,3.657]
["bitfinex","ETHUSD",1756270248758,2.33229163,4642.6,4642.3,3.657]
["bitfinex","ETHUSD",1756270249061,2.15401462,4642.5,4642.3,3.657]
["bitfinex","ETHUSD",1756270249266,0.099,4642.4,4642.3,3.657]
["bitfinex","ETHUSD",1756270249417,2.50698225,4642.4,4642.3,3.657]
["bitfinex","ETHUSD",1756270249616,2.95718225,4642.4,4642.3,3.657]
["bitfinex","ETHUSD",1756270249879,2.61498225,4642.4,4642.3,3.657]
["bitfinex","ETHUSD",1756270252019,3.06518225,4642.4,4642.3,3.657]
["bitfinex","ETHUSD",1756270252217,0.46092401,4642.4,4642.0,5.313]
["bitfinex","ETHUSD",1756270252417,2.15419745,4642.1,4642.0,3.656]
["bitfinex","ETHUSD",1756270252751,2.15456876,4641.3,4641.2,1.656]
["bitfinex","ETHUSD",1756270252924,2.26256876,4641.3,4641.2,1.656]
["bitfinex","ETHUSD",1756270253325,2.26256876,4641.3,4641.2,5.312]
["bitfinex","ETHUSD",1756270254427,2.55636876,4641.3,4641.2,5.312]
["bitfinex","ETHUSD",1756270255022,2.81200564,4641.3,4641.2,5.312]
["bitfinex","ETHUSD",1756270255852,2.81200564,4641.3,4641.2,3.656]
["bitfinex","ETHUSD",1756270256635,2.15468227,4641.1,4640.8,3.655]
["bitfinex","ETHUSD",1756270256864,2.55615446,4640.9,4640.8,3.655]
["bitfinex","ETHUSD",1756270257235,2.55615446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270257431,3.02723813,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270257698,6.28493813,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270258566,6.02723813,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270259674,2.15474672,4641.0,4640.8,0.7411]
["bitfinex","ETHUSD",1756270259847,0.25563688,4641.3,4640.8,0.3098]
["bitfinex","ETHUSD",1756270260042,2.15475446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270260250,2.48557321,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270260449,2.46922991,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270260766,2.37022991,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270261159,2.47272991,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270261538,2.48907321,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270261760,2.47272991,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270262072,5.91952991,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270262244,5.47272991,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270263369,5.91952991,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270263559,5.47272991,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270265771,2.37022991,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270265968,2.15475446,4640.9,4640.8,0.7411]
["bitfinex","ETHUSD",1756270266137,9.23475446,4640.9,4640.8,0.7411]
["bitfinex","ETHUSD",1756270266473,9.33375446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270266844,12.33375446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270267040,13.16427202,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270267265,10.06527202,4640.9,4640.8,0.7411]
["bitfinex","ETHUSD",1756270267469,9.23475446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756270267879,9.23475446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756270268179,9.33375446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756270268741,9.23475446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756270269161,9.33375446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756270269654,12.44175446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756270271984,13.55195446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756270272167,2.15498663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1756270272494,5.82432993,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1756270272680,8.91048663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1756270272890,5.36548663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1756270273088,9.77052654,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1756270274880,9.76852654,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1756270275081,9.76852654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270275082,17.95532654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270275798,17.96032654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270276005,14.30432654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270276864,17.95932654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270278380,13.19752654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270278598,16.85152654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270279169,17.29832654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270279773,16.85152654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270280672,17.51152654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270281000,13.85752654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270281206,17.95932654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270281370,24.05324317,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270281578,13.09502654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270281892,16.75002654,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270282091,16.75002654,4640.4,4640.3,0.74010001]
["bitfinex","ETHUSD",1756270282287,13.09502654,4640.4,4640.3,0.74010001]
["bitfinex","ETHUSD",1756270282881,2.26298663,4640.4,4640.3,0.74010001]
["bitfinex","ETHUSD",1756270284618,2.26498663,4640.4,4640.3,0.74010001]
["bitfinex","ETHUSD",1756270287318,0.11,4640.4,4640.3,0.74010001]
["bitfinex","ETHUSD",1756270287812,2.26498663,4640.4,4640.3,0.74010001]
["bitfinex","ETHUSD",1756270288017,0.002,4640.4,4640.3,2.39710001]
["bitfinex","ETHUSD",1756270289017,0.002,4640.4,4640.3,4.80274308]
["bitfinex","ETHUSD",1756270289404,0.002,4640.4,4640.3,2.64771001]
["bitfinex","ETHUSD",1756270290245,0.002,4640.4,4640.3,2.39710001]
["bitfinex","ETHUSD",1756270290927,2.15698663,4640.4,4640.3,1.96580001]
["bitfinex","ETHUSD",1756270291125,2.26498663,4640.4,4640.3,1.65700001]
["bitfinex","ETHUSD",1756270292099,2.81991072,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270292299,5.81991072,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270292513,6.25791072,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270292711,9.91591072,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270294509,6.25791072,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270294725,9.91691072,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270295734,16.99691072,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270296135,17.65691072,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270296738,13.55991072,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270297035,17.21691072,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270297713,17.65491072,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756270299042,2.15521886,4639.9,4639.3,0.001]
["bitfinex","ETHUSD",1756270299346,9.48756216,4639.9,4639.3,0.001]
["bitfinex","ETHUSD",1756270299546,9.58581886,4639.9,4639.3,0.001]
["bitfinex","ETHUSD",1756270299704,9.69381886,4639.9,4639.3,0.001]
["bitfinex","ETHUSD",1756270299905,9.57921886,4639.9,4639.4,0.4486]
["bitfinex","ETHUSD",1756270300127,10.02184295,4639.9,4639.4,0.4486]
["bitfinex","ETHUSD",1756270300640,5.70684295,4639.9,4639.4,0.4486]
["bitfinex","ETHUSD",1756270300831,5.70684295,4639.9,4639.8,0.7816]
["bitfinex","ETHUSD",1756270304710,12.78684295,4639.9,4639.8,0.7816]
["bitfinex","ETHUSD",1756270305449,9.34321886,4639.9,4639.8,0.7816]
["bitfinex","ETHUSD",1756270306017,7.188,4639.9,4639.8,0.7816]
["bitfinex","ETHUSD",1756270306218,0.002,4640.4,4639.8,0.7816]
["bitfinex","ETHUSD",1756270306460,0.108,4640.3,4639.9,0.4486]
["bitfinex","ETHUSD",1756270306666,0.108,4640.3,4640.2,0.312]
["bitfinex","ETHUSD",1756270307020,2.26303307,4640.3,4640.2,0.7606]
["bitfinex","ETHUSD",1756270307220,0.108,4640.3,4640.2,0.7606]
["bitfinex","ETHUSD",1756270307633,2.26303307,4640.3,4640.2,0.7606]
["bitfinex","ETHUSD",1756270307843,2.15503307,4640.3,4640.2,0.7606]
["bitfinex","ETHUSD",1756270308940,0.002,4640.4,4640.2,0.7606]
["bitfinex","ETHUSD",1756270309144,0.002,4640.4,4640.3,0.4486]
["bitfinex","ETHUSD",1756270309333,0.002,4640.4,4640.3,2.91676025]
["bitfinex","ETHUSD",1756270309640,0.002,4640.4,4640.3,3.22876025]
["bitfinex","ETHUSD",1756270309844,0.002,4640.4,4640.3,3.20720992]
["bitfinex","ETHUSD",1756270312352,0.002,4640.4,4640.3,6.86020992]
["bitfinex","ETHUSD",1756270315860,0.002,4640.4,4640.3,7.02471783]
["bitfinex","ETHUSD",1756270316943,0.002,4640.4,4640.3,4.86968476]
["bitfinex","ETHUSD",1756270317247,0.002,4640.4,4640.3,7.02471783]
["bitfinex","ETHUSD",1756270317443,0.002,4640.4,4640.3,4.70517685]
["bitfinex","ETHUSD",1756270317623,0.002,4640.4,4640.3,4.4136]
["bitfinex","ETHUSD",1756270317823,0.002,4640.4,4640.3,4.5216]
["bitfinex","ETHUSD",1756270318561,0.002,4640.4,4640.3,6.67663307]
["bitfinex","ETHUSD",1756270318923,0.002,4640.4,4640.3,6.84235476]
["bitfinex","ETHUSD",1756270319765,0.002,4640.4,4640.3,6.95035476]
["bitfinex","ETHUSD",1756270319937,0.002,4640.4,4640.3,7.860901]
["bitfinex","ETHUSD",1756270320637,0.002,4640.4,4640.3,10.860901]
["bitfinex","ETHUSD",1756270323240,0.002,4640.4,4640.3,0.216]
["bitfinex","ETHUSD",1756270323557,0.1129,4640.4,4640.1,0.108]
["bitfinex","ETHUSD",1756270323866,2.26789011,4640.4,4640.2,3.651]
["bitfinex","ETHUSD",1756270324775,0.1129,4640.4,4640.2,3.651]
["bitfinex","ETHUSD",1756270325174,0.002,4640.4,4640.2,3.651]
["bitfinex","ETHUSD",1756270325374,0.002,4640.4,4640.3,0.7584]
["bitfinex","ETHUSD",1756270325549,0.002,4640.4,4640.3,0.8664]
["bitfinex","ETHUSD",1756270325748,0.002,4640.4,4640.3,0.412]
["bitfinex","ETHUSD",1756270326441,0.002,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1756270326644,0.1129,4640.4,4640.2,3.651]
["bitfinex","ETHUSD",1756270327951,0.002,4640.4,4640.3,0.304]
["bitfinex","ETHUSD",1756270328145,0.002,4640.4,4640.3,0.8664]
["bitfinex","ETHUSD",1756270328979,0.1129,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1756270329861,0.1129,4640.4,4640.2,3.651]
["bitfinex","ETHUSD",1756270329862,2.15503307,4640.3,4640.2,3.651]
["bitfinex","ETHUSD",1756270330174,2.88271639,4640.3,4640.2,3.651]
["bitfinex","ETHUSD",1756270332158,3.14841639,4640.3,4640.2,3.651]
["bitfinex","ETHUSD",1756270332376,2.88271639,4640.3,4640.2,3.651]
["bitfinex","ETHUSD",1756270332585,2.99071639,4640.3,4640.2,3.651]
["bitfinex","ETHUSD",1756270333288,3.25641639,4640.3,4640.2,3.651]
["bitfinex","ETHUSD",1756270333650,3.25641639,4640.3,4639.9,3.651]
["bitfinex","ETHUSD",1756270333651,2.15517241,4640.0,4639.9,3.651]
["bitfinex","ETHUSD",1756270334168,2.44037241,4640.0,4639.9,3.651]
["bitfinex","ETHUSD",1756270334376,2.54837241,4640.0,4639.9,3.651]
["bitfinex","ETHUSD",1756270334675,2.69633679,4640.0,4639.9,3.955]
["bitfinex","ETHUSD",1756270334881,2.15517241,4640.0,4639.9,3.955]
["bitfinex","ETHUSD",1756270335080,2.15517241,4640.0,4639.9,3.651]
["bitfinex","ETHUSD",1756270335582,2.26310214,4640.2,4639.9,4.4094]
["bitfinex","ETHUSD",1756270335889,0.002,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1756270336053,0.002,4640.4,4640.3,0.304]
["bitfinex","ETHUSD",1756270336251,0.002,4640.4,4640.3,0.7584]
["bitfinex","ETHUSD",1756270336458,0.002,4640.4,4640.3,0.88795033]
["bitfinex","ETHUSD",1756270337756,0.002,4640.4,4640.3,0.8664]
["bitfinex","ETHUSD",1756270338085,0.002,4640.4,4640.3,0.88795033]
["bitfinex","ETHUSD",1756270339266,0.002,4640.4,4640.3,0.8664]
["bitfinex","ETHUSD",1756270339750,0.002,4640.4,4640.3,0.88795033]
["bitfinex","ETHUSD",1756270340256,0.002,4640.4,4640.3,3.0429834]
["bitfinex","ETHUSD",1756270340481,0.002,4640.4,4640.3,3.90644781]
["bitfinex","ETHUSD",1756270341786,0.002,4640.4,4640.3,0.8664]
["bitfinex","ETHUSD",1756270342167,0.002,4640.4,4640.3,0.88795033]
["bitfinex","ETHUSD",1756270342367,0.002,4640.4,4640.3,3.0429834]
["bitfinex","ETHUSD",1756270343668,0.002,4640.4,4640.3,3.02143307]
["bitfinex","ETHUSD",1756270344483,0.002,4640.4,4640.3,0.412]
["bitfinex","ETHUSD",1756270344689,0.002,4640.4,4640.3,4.063]
["bitfinex","ETHUSD",1756270345700,0.1129,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1756270345995,0.1129,4640.4,4640.3,3.759]
["bitfinex","ETHUSD",1756270346612,0.1129,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270346613,2.26789445,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270346900,0.1129,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270347298,2.26788663,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270347477,2.75401089,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270349810,0.59902426,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270350016,2.75401089,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270350726,3.19251089,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270351073,2.75401089,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270351410,3.19251089,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270351772,2.75401089,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270351975,2.86201089,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270352194,0.002,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270353306,0.002,4640.4,4640.3,4.3972]
["bitfinex","ETHUSD",1756270353506,0.002,4640.4,4640.3,4.5052]
["bitfinex","ETHUSD",1756270354626,0.002,4640.4,4640.3,6.66023307]
["bitfinex","ETHUSD",1756270359024,2.15507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270359226,0.55862795,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270359628,2.71370747,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270361938,2.97680747,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270364202,2.71370747,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270365206,0.55862795,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270365406,0.288,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270365638,2.44307952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270366414,0.288,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270366739,0.002,4640.4,4640.1,0.3143]
["bitfinex","ETHUSD",1756270367036,0.002,4640.4,4640.2,0.4329]
["bitfinex","ETHUSD",1756270367413,0.002,4640.4,4640.3,2.90123307]
["bitfinex","ETHUSD",1756270368916,0.002,4640.4,4640.3,3.00923307]
["bitfinex","ETHUSD",1756270370167,0.002,4640.4,4640.3,0.8542]
["bitfinex","ETHUSD",1756270370555,0.002,4640.4,4640.3,0.4213]
["bitfinex","ETHUSD",1756270370758,0.002,4640.4,4640.3,0.8542]
["bitfinex","ETHUSD",1756270372463,0.002,4640.4,4640.3,0.4213]
["bitfinex","ETHUSD",1756270373060,0.002,4640.4,4640.3,0.8542]
["bitfinex","ETHUSD",1756270373577,0.002,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1756270373781,0.29,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1756270373978,0.29,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270377163,0.002,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270377463,0.002,4640.4,4640.3,4.8021]
["bitfinex","ETHUSD",1756270377769,0.002,4640.4,4640.3,6.95713307]
["bitfinex","ETHUSD",1756270380269,0.002,4640.4,4640.3,0.3061]
["bitfinex","ETHUSD",1756270380473,0.1133,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270384461,0.002,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270385390,0.002,4640.4,4640.3,3.9571]
["bitfinex","ETHUSD",1756270385900,0.1133,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270387378,2.94401095,4640.4,4640.3,3.651]
["bitfinex","ETHUSD",1756270387581,2.94401095,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1756270387582,2.15507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270387969,2.81237952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270389581,2.81437952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270390084,2.83072282,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270390276,3.31315047,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270390786,12.40512939,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270395091,15.62132939,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270395297,16.05612939,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270396073,15.62132939,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270396280,12.84385047,4640.2,4640.1,0.3071]
["bitfinex","ETHUSD",1756270396903,12.84385047,4640.2,4640.1,0.7761]
["bitfinex","ETHUSD",1756270399320,7.19,4640.2,4640.1,0.7761]
["bitfinex","ETHUSD",1756270399480,7.19,4640.2,4640.1,0.8841]
["bitfinex","ETHUSD",1756270399481,7.082,4640.2,4640.1,0.8841]
["bitfinex","ETHUSD",1756270399814,7.082,4640.2,4640.1,0.7761]
["bitfinex","ETHUSD",1756270401269,0.002,4640.2,4640.1,0.7761]
["bitfinex","ETHUSD",1756270401474,0.002,4640.2,4640.1,1.35818488]
["bitfinex","ETHUSD",1756270404290,0.002,4640.2,4640.1,0.7761]
["bitfinex","ETHUSD",1756270405392,2.45947952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270406393,0.3044,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270406799,2.45947952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270407966,0.3044,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270408135,2.15707952,4640.2,4640.1,0.2955]
["bitfinex","ETHUSD",1756270408430,2.15707952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270408727,2.38378747,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270409781,2.69088747,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270410080,2.93508747,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270410500,5.95143077,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270410834,5.93508747,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270412228,6.59508747,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756270413739,0.66,4640.0,4639.8,0.021]
["bitfinex","ETHUSD",1756270414035,5.15512596,4640.1,4639.8,0.021]
["bitfinex","ETHUSD",1756270414036,15.68154108,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270414208,16.21649778,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270414699,8.91321886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270414901,5.26321886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270415133,5.48992681,4639.9,4639.8,0.3155]
["bitfinex","ETHUSD",1756270415340,0.002,4640.2,4639.8,0.3155]
["bitfinex","ETHUSD",1756270415341,0.002,4640.2,4639.8,0.7899]
["bitfinex","ETHUSD",1756270415835,0.002,4640.2,4639.9,0.4744]
["bitfinex","ETHUSD",1756270416347,0.002,4640.2,4640.1,0.2945]
["bitfinex","ETHUSD",1756270416860,2.15707952,4640.2,4640.1,0.7689]
["bitfinex","ETHUSD",1756270418612,5.15512596,4640.1,4639.8,0.021]
["bitfinex","ETHUSD",1756270419421,2.15521886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270421214,2.25771886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270424527,2.15521886,4639.9,4639.8,0.7899]
["bitfinex","ETHUSD",1756270425140,2.15517969,4640.0,4639.8,0.7899]
["bitfinex","ETHUSD",1756270425341,0.002,4640.2,4639.9,0.4744]
["bitfinex","ETHUSD",1756270425559,0.002,4640.2,4640.1,0.2945]
["bitfinex","ETHUSD",1756270425935,2.15707952,4640.2,4640.1,0.7689]
["bitfinex","ETHUSD",1756270426933,2.15512596,4640.1,4639.8,3.671]
["bitfinex","ETHUSD",1756270427139,2.15516762,4640.1,4639.8,4.1454]
["bitfinex","ETHUSD",1756270427356,2.15516762,4640.1,4640.0,0.2945]
["bitfinex","ETHUSD",1756270427837,2.15516762,4640.1,4640.0,0.7689]
["bitfinex","ETHUSD",1756270428462,3.0,4640.0,4639.8,3.671]
["bitfinex","ETHUSD",1756270428667,3.0,4640.0,4639.8,0.021]
["bitfinex","ETHUSD",1756270429563,2.15521886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270429865,2.25771886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270430368,2.15521886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270430953,2.25771886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270431678,2.27406216,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270431990,22.54284108,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270432285,15.98771886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270433341,15.99121886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270435462,16.43461886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270436054,15.99121886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270436373,16.09921886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270436942,12.34321886,4639.9,4639.8,0.7899]
["bitfinex","ETHUSD",1756270437672,12.34321886,4639.9,4639.8,0.3155]
["bitfinex","ETHUSD",1756270437875,16.09221886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270438989,12.34321886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270439184,16.29581886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270440463,16.54441886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270441392,17.20441886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270442200,8.91321886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270442697,9.01221886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270442994,10.12241886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756270443693,2.81531176,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1756270443872,11.13865506,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1756270444072,11.67351176,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1756270444658,11.67351176,4639.7,4639.3,0.001]
["bitfinex","ETHUSD",1756270444659,2.15540467,4639.5,4639.3,0.001]
["bitfinex","ETHUSD",1756270444900,15.02177335,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270445076,15.30753005,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270445983,11.65753005,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270446160,15.30753005,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270446363,11.65753005,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270446600,15.30753005,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270446775,11.65753005,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270447164,15.30753005,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270448300,11.65753005,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270448479,15.30753005,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270452101,15.00543005,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270452472,11.35543005,4639.4,4639.3,0.2871]
["bitfinex","ETHUSD",1756270452673,5.26345113,4639.4,4639.3,0.7409]
["bitfinex","ETHUSD",1756270452865,8.91345113,4639.4,4639.3,0.7409]
["bitfinex","ETHUSD",1756270453510,5.26345113,4639.4,4639.3,0.7409]
["bitfinex","ETHUSD",1756270453809,8.91345113,4639.4,4639.3,0.7409]
["bitfinex","ETHUSD",1756270455701,5.26345113,4639.4,4639.3,0.7409]
["bitfinex","ETHUSD",1756270456200,2.26345113,4639.4,4639.3,0.7409]
["bitfinex","ETHUSD",1756270456404,5.26345113,4639.4,4639.3,0.7409]
["bitfinex","ETHUSD",1756270457814,2.15545113,4639.4,4639.3,0.7409]
["bitfinex","ETHUSD",1756270459011,2.17179443,4639.4,4639.3,0.2871]
["bitfinex","ETHUSD",1756270459185,5.98031027,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270459388,5.96396697,4639.4,4639.3,0.2871]
["bitfinex","ETHUSD",1756270459592,5.96396697,4639.4,4639.3,0.7409]
["bitfinex","ETHUSD",1756270460282,5.96396697,4639.4,4639.3,0.2871]
["bitfinex","ETHUSD",1756270460511,5.96396697,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270461217,9.61296697,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270462722,5.96396697,4639.4,4639.3,0.2871]
["bitfinex","ETHUSD",1756270463014,5.96396697,4639.4,4639.3,0.7409]
["bitfinex","ETHUSD",1756270463228,9.61296697,4639.4,4639.3,0.2871]
["bitfinex","ETHUSD",1756270463612,9.71196697,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270464000,9.61296697,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270464409,16.69296697,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270465027,16.69296697,4639.4,4639.3,0.7409]
["bitfinex","ETHUSD",1756270465420,7.08,4639.4,4639.3,0.7409]
["bitfinex","ETHUSD",1756270465623,0.002,4640.1,4639.3,0.7409]
["bitfinex","ETHUSD",1756270465806,2.15517598,4640.0,4639.4,0.4538]
["bitfinex","ETHUSD",1756270465998,0.002,4640.1,4639.9,0.2861]
["bitfinex","ETHUSD",1756270466600,0.002,4640.1,4640.0,0.4538]
["bitfinex","ETHUSD",1756270467105,0.002,4640.1,4640.0,0.7399]
["bitfinex","ETHUSD",1756270469915,2.15712596,4640.1,4640.0,0.7399]
["bitfinex","ETHUSD",1756270471505,0.002,4640.1,4640.0,0.7399]
["bitfinex","ETHUSD",1756270472907,2.15712596,4640.1,4640.0,0.7399]
["bitfinex","ETHUSD",1756270475342,0.101,4640.1,4639.3,0.5432]
["bitfinex","ETHUSD",1756270475548,0.108,4639.9,4639.3,0.109]
["bitfinex","ETHUSD",1756270475773,0.108,4639.9,4639.8,0.3093]
["bitfinex","ETHUSD",1756270475774,2.26321886,4639.9,4639.8,0.3093]
["bitfinex","ETHUSD",1756270476166,0.108,4639.9,4639.8,0.7435]
["bitfinex","ETHUSD",1756270476364,0.002,4640.1,4639.8,0.7435]
["bitfinex","ETHUSD",1756270476668,0.002,4640.1,4639.9,0.4342]
["bitfinex","ETHUSD",1756270477069,2.15712669,4640.1,4640.0,0.7435]
["bitfinex","ETHUSD",1756270478153,2.15712669,4640.1,4640.0,0.3093]
["bitfinex","ETHUSD",1756270479172,2.15535822,4639.6,4639.3,0.001]
["bitfinex","ETHUSD",1756270479351,2.15545113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270479548,2.47085113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270481667,6.11785113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270481895,9.11785113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270483184,16.19785113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270483387,16.43385113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270483684,16.19785113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270488491,12.55085113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270489160,12.34345113,4639.4,4639.3,0.3103]
["bitfinex","ETHUSD",1756270489360,15.99045113,4639.4,4639.3,0.3103]
["bitfinex","ETHUSD",1756270489792,12.34345113,4639.4,4639.3,0.7445]
["bitfinex","ETHUSD",1756270490406,12.34345113,4639.4,4639.3,0.3103]
["bitfinex","ETHUSD",1756270491373,12.44245113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270491981,12.34345113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270492187,15.99045113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270492595,15.99245113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270493298,16.09145113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270493794,16.54165113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270495172,16.09145113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270495721,12.44445113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756270495867,15.99245113,4639.4,4639.3,0.7445]
["bitfinex","ETHUSD",1756270496294,15.99245113,4639.4,4639.3,0.3103]
["bitfinex","ETHUSD",1756270496604,15.99245113,4639.4,4638.9,0.001]
["bitfinex","ETHUSD",1756270496605,3.0,4639.3,4638.9,0.001]
["bitfinex","ETHUSD",1756270496795,12.75532222,4639.2,4638.9,0.001]
["bitfinex","ETHUSD",1756270497103,19.92147892,4639.2,4638.9,0.001]
["bitfinex","ETHUSD",1756270497310,22.07702297,4639.2,4638.9,0.001]
["bitfinex","ETHUSD",1756270497873,22.52382297,4639.2,4638.9,0.001]
["bitfinex","ETHUSD",1756270498216,22.07702297,4639.2,4638.9,0.001]
["bitfinex","ETHUSD",1756270498517,22.07702297,4639.2,4638.8,1e-08]
["bitfinex","ETHUSD",1756270498518,5.81568345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756270498706,5.81568345,4638.9,4638.6,0.001]
["bitfinex","ETHUSD",1756270498707,2.15584369,4638.6,4638.3,1e-08]
["bitfinex","ETHUSD",1756270499019,9.30597892,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756270499213,11.46189475,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756270499417,18.54189475,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756270500125,18.98529475,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756270500623,18.54189475,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756270501038,22.18889475,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756270501720,22.63229475,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756270501941,22.63229475,4638.4,4637.4,0.4724]
["bitfinex","ETHUSD",1756270501942,3.66,4638.3,4636.6,0.4724]
["bitfinex","ETHUSD",1756270502228,11.24849915,4637.1,4636.8,0.021]
["bitfinex","ETHUSD",1756270502415,15.00349915,4637.1,4636.8,0.021]
["bitfinex","ETHUSD",1756270504549,3.0,4637.0,4635.8,0.129]
["bitfinex","ETHUSD",1756270504719,5.15693887,4636.2,4635.8,0.021]
["bitfinex","ETHUSD",1756270504920,9.01443887,4636.2,4635.8,0.021]
["bitfinex","ETHUSD",1756270507950,9.01793887,4636.2,4635.8,0.021]
["bitfinex","ETHUSD",1756270509148,8.91293887,4636.2,4636.1,0.7662]
["bitfinex","ETHUSD",1756270510117,8.91293887,4636.2,4636.1,0.2938]
["bitfinex","ETHUSD",1756270510352,9.20443887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1756270510911,9.20443887,4636.2,4636.1,0.2938]
["bitfinex","ETHUSD",1756270510912,8.91293887,4636.2,4636.1,0.2938]
["bitfinex","ETHUSD",1756270511517,5.26493887,4636.2,4636.1,0.2938]
["bitfinex","ETHUSD",1756270511718,8.91293887,4636.2,4636.1,0.2938]
["bitfinex","ETHUSD",1756270512059,8.91293887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1756270512249,9.01193887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1756270515963,9.01193887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756270516361,2.15707845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756270516554,5.81717151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270516735,9.56767151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270516936,10.12247151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270518753,9.67567151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270519336,6.02767151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270519555,9.67567151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270519941,6.02767151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270520161,9.67567151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270521080,10.14907151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270521738,6.50107151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270521976,10.14907151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270522347,6.39857151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270522674,10.04657151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270523387,10.15257151,4635.7,4635.6,1e-08]
["bitfinex","ETHUSD",1756270525678,2.15740421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756270525854,23.76072643,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756270526055,23.74438313,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756270526371,23.85368313,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756270526788,2.15754385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756270527122,8.91354385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756270527456,8.91354385,4634.9,4634.8,0.3299]
["bitfinex","ETHUSD",1756270527691,8.91354385,4634.9,4634.8,0.8013]
["bitfinex","ETHUSD",1756270529371,15.99354385,4634.9,4634.8,0.8013]
["bitfinex","ETHUSD",1756270535497,15.99354385,4634.9,4634.8,0.3299]
["bitfinex","ETHUSD",1756270536908,15.99354385,4634.9,4634.8,0.8013]
["bitfinex","ETHUSD",1756270539210,15.99354385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756270539515,16.10624385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756270544993,9.02624385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756270545780,9.02624385,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1756270547091,8.91354385,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1756270547716,9.50184385,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1756270550641,11.24961587,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756270550837,14.89661587,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756270551043,11.36871587,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756270551241,15.01571587,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756270551429,15.48711587,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756270553844,15.36801587,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756270554041,11.72101587,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756270554340,15.36801587,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756270555033,15.36801587,4634.7,4634.6,0.3109]
["bitfinex","ETHUSD",1756270555635,8.80463695,4634.7,4634.6,0.7823]
["bitfinex","ETHUSD",1756270561058,8.80463695,4634.7,4634.6,0.3109]
["bitfinex","ETHUSD",1756270561260,5.15763695,4634.7,4634.6,0.3109]
["bitfinex","ETHUSD",1756270561451,8.80363695,4634.7,4634.6,0.3109]
["bitfinex","ETHUSD",1756270562857,8.80363695,4634.7,4634.6,0.3161]
["bitfinex","ETHUSD",1756270563057,8.80363695,4634.7,4634.6,0.7696]
["bitfinex","ETHUSD",1756270563761,8.92703695,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756270564259,9.57586695,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756270565240,3.64883,4634.7,4634.6,0.3161]
["bitfinex","ETHUSD",1756270565438,2.15759676,4634.8,4634.6,0.7696]
["bitfinex","ETHUSD",1756270565658,0.108,4634.9,4634.6,0.7696]
["bitfinex","ETHUSD",1756270565659,2.26555389,4634.9,4634.7,0.4535]
["bitfinex","ETHUSD",1756270565981,2.1575904,4634.8,4634.7,0.4535]
["bitfinex","ETHUSD",1756270566283,2.26555262,4634.9,4634.7,0.4535]
["bitfinex","ETHUSD",1756270566573,0.108,4634.9,4634.8,0.3151]
["bitfinex","ETHUSD",1756270566738,0.108,4634.9,4634.8,0.7686]
["bitfinex","ETHUSD",1756270566940,0.002,4635.1,4634.8,0.7686]
["bitfinex","ETHUSD",1756270567168,0.002,4635.1,4634.9,0.4535]
["bitfinex","ETHUSD",1756270567372,0.002,4635.1,4635.0,0.12957497]
["bitfinex","ETHUSD",1756270567555,0.002,4635.1,4635.0,0.44467497]
["bitfinex","ETHUSD",1756270568076,0.002,4635.1,4635.0,0.89817497]
["bitfinex","ETHUSD",1756270568283,0.002,4635.1,4635.0,0.8766]
["bitfinex","ETHUSD",1756270568580,2.15945075,4635.1,4635.0,0.8766]
["bitfinex","ETHUSD",1756270568881,0.002,4635.1,4635.0,0.7686]
["bitfinex","ETHUSD",1756270569039,2.15945075,4635.1,4635.0,0.7686]
["bitfinex","ETHUSD",1756270569238,0.002,4635.1,4635.0,0.7686]
["bitfinex","ETHUSD",1756270570954,2.15945075,4635.1,4635.0,0.7686]
["bitfinex","ETHUSD",1756270571154,2.95563364,4635.1,4635.0,0.3151]
["bitfinex","ETHUSD",1756270571375,2.15945075,4635.1,4635.0,0.3151]
["bitfinex","ETHUSD",1756270571571,2.15945075,4635.1,4635.0,0.7686]
["bitfinex","ETHUSD",1756270574986,0.002,4635.1,4635.0,0.7686]
["bitfinex","ETHUSD",1756270577358,2.15945075,4635.1,4635.0,0.7686]
["bitfinex","ETHUSD",1756270578370,0.002,4635.1,4635.0,0.7686]
["bitfinex","ETHUSD",1756270579093,2.15945075,4635.1,4635.0,0.7686]
["bitfinex","ETHUSD",1756270579692,0.002,4635.1,4635.0,0.7686]
["bitfinex","ETHUSD",1756270580590,0.002,4635.1,4635.0,3.47751489]
["bitfinex","ETHUSD",1756270582165,0.002,4635.1,4635.0,3.56397889]
["bitfinex","ETHUSD",1756270582879,0.002,4635.1,4635.0,4.24555386]
["bitfinex","ETHUSD",1756270583972,0.002,4635.1,4635.0,4.22397889]
["bitfinex","ETHUSD",1756270585160,0.002,4635.1,4635.0,7.11597889]
["bitfinex","ETHUSD",1756270585362,0.002,4635.1,4635.0,7.22397889]
["bitfinex","ETHUSD",1756270586597,1e-08,4635.1,4635.0,7.22397889]
["bitfinex","ETHUSD",1756270589091,1e-08,4635.1,4635.0,7.38687646]
["bitfinex","ETHUSD",1756270589997,1e-08,4635.1,4635.0,6.56397889]
["bitfinex","ETHUSD",1756270590312,1e-08,4635.1,4635.0,4.151564]
["bitfinex","ETHUSD",1756270590606,1e-08,4635.1,4635.0,6.2225973]
["bitfinex","ETHUSD",1756270591311,1e-08,4635.1,4635.0,5.9074973]
["bitfinex","ETHUSD",1756270591511,1e-08,4635.1,4635.0,3.75]
["bitfinex","ETHUSD",1756270592309,0.10460001,4635.1,4635.0,0.108]
["bitfinex","ETHUSD",1756270592485,0.10460001,4635.1,4635.0,3.666]
["bitfinex","ETHUSD",1756270593381,0.54930001,4635.1,4635.0,3.666]
["bitfinex","ETHUSD",1756270594180,0.54930001,4635.1,4635.0,3.558]
["bitfinex","ETHUSD",1756270594507,0.10460001,4635.1,4635.0,3.558]
["bitfinex","ETHUSD",1756270595224,0.10460001,4635.1,4634.8,0.001]
["bitfinex","ETHUSD",1756270595428,0.10460001,4635.1,4635.0,3.642]
["bitfinex","ETHUSD",1756270595996,0.54930001,4635.1,4635.0,3.642]
["bitfinex","ETHUSD",1756270596195,2.70675076,4635.1,4635.0,3.642]
["bitfinex","ETHUSD",1756270596724,3.20395784,4635.1,4635.0,3.642]
["bitfinex","ETHUSD",1756270596931,2.70675076,4635.1,4635.0,3.642]
["bitfinex","ETHUSD",1756270598731,2.70675076,4635.1,4634.8,0.001]
["bitfinex","ETHUSD",1756270598905,2.15754385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1756270599101,2.26554385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1756270599301,2.57914385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1756270601529,0.4216,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1756270601826,2.57914385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1756270603203,0.108,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1756270603406,1e-08,4635.1,4634.8,0.7632]
["bitfinex","ETHUSD",1756270603629,1e-08,4635.1,4634.9,0.02157543]
["bitfinex","ETHUSD",1756270603936,1e-08,4635.1,4634.9,0.4715]
["bitfinex","ETHUSD",1756270604137,1e-08,4635.1,4634.8,0.001]
["bitfinex","ETHUSD",1756270606911,1e-08,4635.1,4634.9,0.4715]
["bitfinex","ETHUSD",1756270607138,1e-08,4635.1,4635.0,3.95327497]
["bitfinex","ETHUSD",1756270607743,1e-08,4635.1,4635.0,3.641]
["bitfinex","ETHUSD",1756270608319,0.10460001,4635.1,4635.0,3.641]
["bitfinex","ETHUSD",1756270608926,2.26205076,4635.1,4635.0,3.641]
["bitfinex","ETHUSD",1756270610154,0.10460001,4635.1,4635.0,3.641]
["bitfinex","ETHUSD",1756270611060,2.26205076,4635.1,4635.0,3.641]
["bitfinex","ETHUSD",1756270612553,2.26205076,4635.1,4634.8,0.001]
["bitfinex","ETHUSD",1756270612554,2.15754385,4634.9,4634.8,3.642]
["bitfinex","ETHUSD",1756270612764,0.10800001,4635.1,4634.8,3.642]
["bitfinex","ETHUSD",1756270612923,2.15753408,4635.0,4634.8,3.642]
["bitfinex","ETHUSD",1756270613256,0.10800001,4635.1,4634.8,3.642]
["bitfinex","ETHUSD",1756270613616,2.15750386,4635.0,4634.8,3.642]
["bitfinex","ETHUSD",1756270613820,2.15750386,4635.0,4634.9,0.7622]
["bitfinex","ETHUSD",1756270614021,2.15750386,4635.0,4634.9,0.2907]
["bitfinex","ETHUSD",1756270617166,0.3136,4635.0,4634.8,3.642]
["bitfinex","ETHUSD",1756270617389,1e-08,4635.1,4634.8,3.642]
["bitfinex","ETHUSD",1756270618099,2.15749799,4635.0,4634.8,3.642]
["bitfinex","ETHUSD",1756270619101,2.15745406,4635.1,4634.8,3.642]
["bitfinex","ETHUSD",1756270619595,2.15750484,4635.0,4634.8,3.642]
["bitfinex","ETHUSD",1756270620005,1e-08,4635.1,4634.9,0.31627543]
["bitfinex","ETHUSD",1756270620304,1e-08,4635.1,4634.9,0.77197543]
["bitfinex","ETHUSD",1756270620471,1e-08,4635.1,4635.0,0.4557]
["bitfinex","ETHUSD",1756270620791,1e-08,4635.1,4635.0,0.5637]
["bitfinex","ETHUSD",1756270620965,1e-08,4635.1,4635.0,0.8584]
["bitfinex","ETHUSD",1756270628637,1e-08,4635.1,4635.0,1.52419888]
["bitfinex","ETHUSD",1756270628768,1e-08,4635.1,4635.0,3.70327115]
["bitfinex","ETHUSD",1756270629093,1e-08,4635.1,4635.0,3.68169618]
["bitfinex","ETHUSD",1756270629267,1e-08,4635.1,4635.0,3.70327115]
["bitfinex","ETHUSD",1756270630091,1e-08,4635.1,4635.0,7.36327115]
["bitfinex","ETHUSD",1756270630252,1e-08,4635.1,4635.0,7.34169618]
["bitfinex","ETHUSD",1756270631495,1e-08,4635.1,4635.0,7.34269618]
["bitfinex","ETHUSD",1756270631870,0.002,4636.1,4635.8,0.66]
["bitfinex","ETHUSD",1756270632102,0.002,4636.1,4636.0,2.81703192]
["bitfinex","ETHUSD",1756270632424,0.002,4636.1,4636.0,3.11173192]
["bitfinex","ETHUSD",1756270632771,0.002,4636.1,4636.0,3.56743192]
["bitfinex","ETHUSD",1756270633095,0.002,4636.1,4636.0,3.67543192]
["bitfinex","ETHUSD",1756270633298,0.002,4636.1,4636.0,5.30698563]
["bitfinex","ETHUSD",1756270635213,0.002,4636.1,4636.0,8.30698563]
["bitfinex","ETHUSD",1756270639010,0.002,4636.1,4636.0,8.19898563]
["bitfinex","ETHUSD",1756270641924,1e-08,4636.1,4636.0,8.19898563]
["bitfinex","ETHUSD",1756270642097,1e-08,4636.2,4636.1,5.81698539]
["bitfinex","ETHUSD",1756270642293,1e-08,4636.2,4636.1,11.47709447]
["bitfinex","ETHUSD",1756270642487,1e-08,4636.2,4636.1,11.77179447]
["bitfinex","ETHUSD",1756270643385,0.002,4637.2,4636.5,0.66]
["bitfinex","ETHUSD",1756270643386,1e-08,4636.7,4636.5,0.66]
["bitfinex","ETHUSD",1756270643584,1e-08,4636.7,4636.6,10.12200489]
["bitfinex","ETHUSD",1756270643801,1e-08,4636.7,4636.6,10.39513737]
["bitfinex","ETHUSD",1756270643996,1e-08,4636.7,4636.6,10.93725637]
["bitfinex","ETHUSD",1756270645452,0.54940001,4636.7,4635.3,1.658]
["bitfinex","ETHUSD",1756270645601,0.11580001,4636.7,4635.4,2.34857311]
["bitfinex","ETHUSD",1756270645947,0.11580001,4636.7,4635.7,2.15717151]
["bitfinex","ETHUSD",1756270646100,0.11580001,4636.7,4635.8,6.02780055]
["bitfinex","ETHUSD",1756270646432,0.4336,4636.6,4635.9,2.15707053]
["bitfinex","ETHUSD",1756270646638,0.4336,4636.6,4635.8,3.87071715]
["bitfinex","ETHUSD",1756270646639,0.4336,4636.6,4636.0,2.15700811]
["bitfinex","ETHUSD",1756270647020,1e-08,4636.7,4636.5,0.2947]
["bitfinex","ETHUSD",1756270647327,1e-08,4636.7,4636.6,7.46975279]
["bitfinex","ETHUSD",1756270648147,0.10680001,4636.7,4636.6,5.313]
["bitfinex","ETHUSD",1756270648504,0.10680001,4636.7,4636.6,7.46975279]
["bitfinex","ETHUSD",1756270648934,0.10680001,4636.7,4636.6,7.57775279]
["bitfinex","ETHUSD",1756270649329,1e-08,4636.7,4636.6,7.57775279]
["bitfinex","ETHUSD",1756270649541,1e-08,4636.7,4636.6,9.3365109]
["bitfinex","ETHUSD",1756270650010,1e-08,4636.7,4636.6,8.8659109]
["bitfinex","ETHUSD",1756270650210,1e-08,4636.7,4636.6,9.3365109]
["bitfinex","ETHUSD",1756270651339,1e-08,4636.7,4636.6,8.8659109]
["bitfinex","ETHUSD",1756270652137,1e-08,4636.7,4636.6,12.9965109]
["bitfinex","ETHUSD",1756270652313,1e-08,4636.7,4636.6,12.8885109]
["bitfinex","ETHUSD",1756270652520,1e-08,4636.7,4636.6,12.9965109]
["bitfinex","ETHUSD",1756270658224,1e-08,4636.7,4636.6,9.3415109]
["bitfinex","ETHUSD",1756270658425,1e-08,4636.7,4636.6,12.9965109]
["bitfinex","ETHUSD",1756270658651,1e-08,4636.7,4636.6,12.5259109]
["bitfinex","ETHUSD",1756270658847,1e-08,4636.7,4636.6,8.8709109]
["bitfinex","ETHUSD",1756270659145,1e-08,4636.7,4636.6,12.9945109]
["bitfinex","ETHUSD",1756270660149,1e-08,4636.8,4636.7,5.81670627]
["bitfinex","ETHUSD",1756270660450,1e-08,4636.8,4636.7,8.53894997]
["bitfinex","ETHUSD",1756270660648,1e-08,4636.8,4636.7,8.85364997]
["bitfinex","ETHUSD",1756270661852,1e-08,4636.8,4636.7,8.94006097]
["bitfinex","ETHUSD",1756270663520,0.002,4637.7,4637.6,2.81628773]
["bitfinex","ETHUSD",1756270663755,0.002,4637.7,4637.6,8.23328773]
["bitfinex","ETHUSD",1756270663959,0.002,4637.7,4637.6,9.2722524]
["bitfinex","ETHUSD",1756270664257,0.002,4637.7,4637.6,12.2722524]
["bitfinex","ETHUSD",1756270664457,0.002,4637.7,4637.6,12.5869524]
["bitfinex","ETHUSD",1756270664664,0.002,4637.7,4637.6,13.0575524]
["bitfinex","ETHUSD",1756270666567,0.002,4637.7,4637.6,13.5034524]
["bitfinex","ETHUSD",1756270667460,0.002,4637.7,4637.6,13.0328524]
["bitfinex","ETHUSD",1756270667638,0.3152,4637.7,4637.6,12.7181524]
["bitfinex","ETHUSD",1756270668372,0.002,4637.7,4637.6,12.7181524]
["bitfinex","ETHUSD",1756270669472,0.3152,4637.7,4637.6,12.7181524]
["bitfinex","ETHUSD",1756270669836,0.3152,4637.7,4637.6,9.0671524]
["bitfinex","ETHUSD",1756270670041,0.3152,4637.7,4637.6,12.7131524]
["bitfinex","ETHUSD",1756270670267,0.002,4637.7,4637.6,12.7131524]
["bitfinex","ETHUSD",1756270670838,0.002,4637.7,4637.6,13.4984524]
["bitfinex","ETHUSD",1756270672538,0.002,4637.7,4637.6,13.0278524]
["bitfinex","ETHUSD",1756270672745,0.002,4637.7,4637.6,13.4984524]
["bitfinex","ETHUSD",1756270673147,0.002,4637.7,4637.6,18.6794524]
["bitfinex","ETHUSD",1756270675678,1e-08,4637.8,4637.6,24.77143132]
["bitfinex","ETHUSD",1756270675985,1e-08,4637.8,4637.7,8.56004735]
["bitfinex","ETHUSD",1756270676150,1e-08,4637.8,4637.7,8.53848494]
["bitfinex","ETHUSD",1756270676490,1e-08,4637.8,4637.7,8.93957994]
["bitfinex","ETHUSD",1756270678149,1e-08,4637.8,4637.7,12.58257994]
["bitfinex","ETHUSD",1756270679543,1e-08,4637.8,4637.7,8.93957994]
["bitfinex","ETHUSD",1756270679749,1e-08,4637.8,4637.7,12.57957994]
["bitfinex","ETHUSD",1756270682147,1e-08,4637.8,4637.7,18.67155886]
["bitfinex","ETHUSD",1756270682793,1e-08,4637.8,4637.7,12.57957994]
["bitfinex","ETHUSD",1756270686273,0.02,4638.8,4638.7,2.8157764]
["bitfinex","ETHUSD",1756270686478,0.02,4638.8,4638.7,11.2167764]
["bitfinex","ETHUSD",1756270686669,0.02,4638.8,4638.7,11.9905764]
["bitfinex","ETHUSD",1756270686869,0.02,4638.8,4638.7,12.4443764]
["bitfinex","ETHUSD",1756270689020,0.02,4638.8,4638.7,11.6705764]
["bitfinex","ETHUSD",1756270689204,0.02,4638.8,4638.7,13.05321871]
["bitfinex","ETHUSD",1756270689515,0.02,4638.8,4638.7,13.82701871]
["bitfinex","ETHUSD",1756270691688,0.02,4638.8,4638.7,13.05321871]
["bitfinex","ETHUSD",1756270691890,0.02,4638.8,4638.7,13.82701871]
["bitfinex","ETHUSD",1756270692224,0.02,4638.8,4638.7,13.35251871]
["bitfinex","ETHUSD",1756270692419,0.02,4638.8,4638.7,13.82701871]
["bitfinex","ETHUSD",1756270692803,0.02,4638.8,4638.7,13.05321871]
["bitfinex","ETHUSD",1756270692999,0.3295,4638.8,4638.7,13.05321871]
["bitfinex","ETHUSD",1756270693416,0.02,4638.8,4638.7,13.05321871]
["bitfinex","ETHUSD",1756270693725,0.02,4638.8,4638.7,13.35251871]
["bitfinex","ETHUSD",1756270693934,0.119,4638.8,4638.7,9.41721871]
["bitfinex","ETHUSD",1756270694133,0.119,4638.8,4638.7,13.05221871]
["bitfinex","ETHUSD",1756270695607,0.02,4638.8,4638.7,13.05221871]
["bitfinex","ETHUSD",1756270696812,0.02,4638.8,4638.7,13.35151871]
["bitfinex","ETHUSD",1756270697013,0.02,4638.8,4638.7,13.05221871]
["bitfinex","ETHUSD",1756270697913,0.02,4638.8,4638.7,9.41721871]
["bitfinex","ETHUSD",1756270698133,0.02,4638.8,4638.7,13.05221871]
["bitfinex","ETHUSD",1756270698429,0.119,4638.8,4638.7,13.05221871]
["bitfinex","ETHUSD",1756270698635,0.5692,4638.8,4638.7,5.0345764]
["bitfinex","ETHUSD",1756270698834,0.5692,4638.8,4638.7,7.5557764]
["bitfinex","ETHUSD",1756270699742,0.5692,4638.8,4638.7,10.5557764]
["bitfinex","ETHUSD",1756270701460,0.5692,4638.8,4638.7,1.765]
["bitfinex","ETHUSD",1756270701634,0.5692,4638.8,4638.7,5.4]
["bitfinex","ETHUSD",1756270701829,0.119,4638.8,4638.7,7.5557764]
["bitfinex","ETHUSD",1756270702363,0.119,4638.8,4638.7,11.52693883]
["bitfinex","ETHUSD",1756270703121,0.119,4638.8,4638.7,10.5557764]
["bitfinex","ETHUSD",1756270703955,0.5692,4638.8,4638.7,10.5557764]
["bitfinex","ETHUSD",1756270704453,0.121,4638.8,4638.7,10.5557764]
["bitfinex","ETHUSD",1756270717448,0.022,4638.8,4638.7,10.5557764]
["bitfinex","ETHUSD",1756270717654,0.022,4638.8,4638.7,11.5244764]
["bitfinex","ETHUSD",1756270717851,0.022,4638.8,4638.7,13.34430883]
["bitfinex","ETHUSD",1756270718049,0.022,4638.8,4638.7,13.43069283]
["bitfinex","ETHUSD",1756270721904,0.022,4638.8,4638.7,9.79569283]
["bitfinex","ETHUSD",1756270722046,0.022,4638.8,4638.7,13.43069283]
["bitfinex","ETHUSD",1756270723087,0.022,4638.8,4638.7,12.68229283]
["bitfinex","ETHUSD",1756270723650,0.022,4638.8,4638.7,12.99099283]
["bitfinex","ETHUSD",1756270724272,0.022,4638.8,4638.7,13.43069283]
["bitfinex","ETHUSD",1756270725988,0.022,4638.8,4638.7,12.99099283]
["bitfinex","ETHUSD",1756270726191,0.022,4638.8,4638.7,13.43069283]
["bitfinex","ETHUSD",1756270728007,0.1275,4638.8,4638.7,12.68229283]
["bitfinex","ETHUSD",1756270728165,0.1275,4638.8,4638.7,8.38729283]
["bitfinex","ETHUSD",1756270728364,0.1275,4638.8,4638.7,10.6421604]
["bitfinex","ETHUSD",1756270728793,0.022,4638.8,4638.7,10.6421604]
["bitfinex","ETHUSD",1756270729869,0.1309,4638.8,4638.7,10.6421604]
["bitfinex","ETHUSD",1756270731972,0.022,4638.8,4638.7,12.0505604]
["bitfinex","ETHUSD",1756270732385,0.022,4638.8,4638.7,13.47120123]
["bitfinex","ETHUSD",1756270732978,0.022,4638.8,4638.7,18.65020123]
["bitfinex","ETHUSD",1756270733174,0.022,4638.8,4638.7,24.63418015]
["bitfinex","ETHUSD",1756270733380,0.022,4638.8,4638.7,24.74218015]
["bitfinex","ETHUSD",1756270736673,1e-08,4638.8,4638.7,24.74218015]
["bitfinex","ETHUSD",1756270740979,1e-08,4638.8,4638.7,24.74118015]
["bitfinex","ETHUSD",1756270741382,1e-08,4638.8,4638.7,14.57550123]
["bitfinex","ETHUSD",1756270741587,1e-08,4638.8,4638.7,17.24080123]
["bitfinex","ETHUSD",1756270741796,1e-08,4638.8,4638.7,17.90080123]
["bitfinex","ETHUSD",1756270741997,1e-08,4638.8,4638.7,18.18610123]
["bitfinex","ETHUSD",1756270742301,1e-08,4638.8,4638.7,18.63580123]
["bitfinex","ETHUSD",1756270743508,0.10740001,4638.8,4638.7,14.26680123]
["bitfinex","ETHUSD",1756270743815,0.54930001,4638.8,4638.7,14.24080123]
["bitfinex","ETHUSD",1756270743981,0.54930001,4638.8,4638.7,12.8201604]
["bitfinex","ETHUSD",1756270744178,0.10740001,4638.8,4638.7,7.030384]
["bitfinex","ETHUSD",1756270744403,0.54930001,4638.8,4638.7,10.578]
["bitfinex","ETHUSD",1756270744576,0.10740001,4638.8,4638.7,9.0997764]
["bitfinex","ETHUSD",1756270744777,0.10740001,4638.8,4638.7,12.0997764]
["bitfinex","ETHUSD",1756270745076,0.10740001,4638.8,4638.7,15.7337764]
["bitfinex","ETHUSD",1756270745881,0.54930001,4638.8,4638.7,9.0997764]
["bitfinex","ETHUSD",1756270746081,0.54930001,4638.8,4638.7,12.7337764]
["bitfinex","ETHUSD",1756270746494,0.10740001,4638.8,4638.7,12.7337764]
["bitfinex","ETHUSD",1756270746698,1e-08,4638.8,4638.7,17.8827398]
["bitfinex","ETHUSD",1756270747380,0.10740001,4638.8,4638.7,17.8827398]
["bitfinex","ETHUSD",1756270747618,1e-08,4638.8,4638.7,17.8827398]
["bitfinex","ETHUSD",1756270747824,1e-08,4638.8,4638.7,17.9691308]
["bitfinex","ETHUSD",1756270749545,1e-08,4638.8,4638.7,18.7041308]
["bitfinex","ETHUSD",1756270750838,1e-08,4638.8,4638.7,18.2544308]
["bitfinex","ETHUSD",1756270751438,1e-08,4638.8,4638.7,17.9691308]
["bitfinex","ETHUSD",1756270753140,1e-08,4638.8,4638.7,18.2544308]
["bitfinex","ETHUSD",1756270753340,1e-08,4638.8,4638.7,18.7041308]
["bitfinex","ETHUSD",1756270761559,1e-08,4638.8,4638.7,18.2544308]
["bitfinex","ETHUSD",1756270761760,1e-08,4638.8,4638.7,17.9691308]
["bitfinex","ETHUSD",1756270762062,1e-08,4638.8,4638.7,18.2544308]
["bitfinex","ETHUSD",1756270762360,1e-08,4638.8,4638.7,18.7041308]
["bitfinex","ETHUSD",1756270762564,1e-08,4638.8,4638.7,18.2544308]
["bitfinex","ETHUSD",1756270762864,1e-08,4638.8,4638.7,17.9691308]
["bitfinex","ETHUSD",1756270763217,0.10740001,4638.8,4638.7,17.9691308]
["bitfinex","ETHUSD",1756270763423,0.10740001,4638.8,4638.7,10.6751308]
["bitfinex","ETHUSD",1756270763657,0.54930001,4638.8,4638.7,14.3081308]
["bitfinex","ETHUSD",1756270763971,0.10740001,4638.8,4638.7,14.9681308]
["bitfinex","ETHUSD",1756270764869,0.10740001,4638.8,4638.7,11.3351308]
["bitfinex","ETHUSD",1756270765174,0.10740001,4638.8,4638.7,14.9681308]
["bitfinex","ETHUSD",1756270766592,0.54930001,4638.8,4638.7,14.9681308]
["bitfinex","ETHUSD",1756270766944,0.10740001,4638.8,4638.7,14.9681308]
["bitfinex","ETHUSD",1756270767145,0.10740001,4638.8,4638.7,13.4791674]
["bitfinex","ETHUSD",1756270768177,0.54930001,4638.8,4638.7,13.4791674]
["bitfinex","ETHUSD",1756270768483,0.54930001,4638.8,4638.7,9.8461674]
["bitfinex","ETHUSD",1756270768644,0.10740001,4638.8,4638.7,13.4791674]
["bitfinex","ETHUSD",1756270768845,0.54930001,4638.8,4638.7,13.4791674]
["bitfinex","ETHUSD",1756270769052,0.10740001,4638.8,4638.7,13.4791674]
["bitfinex","ETHUSD",1756270769373,0.10740001,4638.8,4638.7,15.0427699]
["bitfinex","ETHUSD",1756270771504,0.10740001,4638.8,4638.7,10.577]
["bitfinex","ETHUSD",1756270771792,0.54930001,4638.8,4638.7,10.577]
["bitfinex","ETHUSD",1756270772007,0.54930001,4638.8,4638.7,12.7327764]
["bitfinex","ETHUSD",1756270772576,0.10740001,4638.8,4638.7,12.7327764]
["bitfinex","ETHUSD",1756270774895,0.54930001,4638.8,4638.7,10.577]
["bitfinex","ETHUSD",1756270775095,0.54930001,4638.8,4638.7,1.765]
["bitfinex","ETHUSD",1756270775395,0.54930001,4638.8,4638.7,7.5537764]
["bitfinex","ETHUSD",1756270776093,0.54930001,4638.8,4638.7,5.398]
["bitfinex","ETHUSD",1756270777595,2.70502994,4638.8,4638.7,5.289]
["bitfinex","ETHUSD",1756270777797,2.97553293,4638.8,4638.7,5.289]
["bitfinex","ETHUSD",1756270778165,2.97553293,4638.8,4638.7,1.657]
["bitfinex","ETHUSD",1756270778360,2.97553293,4638.8,4638.7,5.29]
["bitfinex","ETHUSD",1756270778665,12.06751185,4638.8,4638.7,5.29]
["bitfinex","ETHUSD",1756270778875,12.71573085,4638.8,4638.7,5.29]
["bitfinex","ETHUSD",1756270779701,12.71573085,4638.8,4638.7,3.633]
["bitfinex","ETHUSD",1756270779702,6.62375193,4638.8,4638.7,3.633]
["bitfinex","ETHUSD",1756270782198,6.62375193,4638.8,4638.6,0.001]
["bitfinex","ETHUSD",1756270782199,5.1557764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756270782398,6.18607883,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756270782580,6.19022785,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756270782776,6.62882785,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756270783572,13.70882785,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756270787198,13.70882785,4638.7,4638.2,0.001]
["bitfinex","ETHUSD",1756270787199,2.15596231,4638.3,4638.2,0.001]
["bitfinex","ETHUSD",1756270787398,18.72278752,4638.3,4638.2,0.001]
["bitfinex","ETHUSD",1756270787602,22.88884422,4638.3,4638.2,0.001]
["bitfinex","ETHUSD",1756270787799,12.7285653,4638.3,4638.2,0.001]
["bitfinex","ETHUSD",1756270788118,13.1638653,4638.3,4638.2,0.001]
["bitfinex","ETHUSD",1756270788490,13.2503053,4638.3,4638.2,0.001]
["bitfinex","ETHUSD",1756270790335,16.8833053,4638.3,4638.2,0.001]
["bitfinex","ETHUSD",1756270790933,17.5433053,4638.3,4638.2,0.001]
["bitfinex","ETHUSD",1756270797028,17.5433053,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1756270798398,17.1080053,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1756270798722,17.5433053,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1756270798931,13.9103053,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1756270799225,17.5433053,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1756270799826,23.19998422,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1756270800206,12.7009053,4638.3,4638.2,0.29940001]
["bitfinex","ETHUSD",1756270800430,9.6144653,4638.3,4638.2,0.76510001]
["bitfinex","ETHUSD",1756270800598,12.6144653,4638.3,4638.2,0.76510001]
["bitfinex","ETHUSD",1756270801206,9.34396231,4638.3,4638.2,0.76510001]
["bitfinex","ETHUSD",1756270801604,9.34396231,4638.3,4638.2,0.29940001]
["bitfinex","ETHUSD",1756270801896,12.34396231,4638.3,4638.2,0.76510001]
["bitfinex","ETHUSD",1756270802425,12.23596231,4638.3,4638.2,0.76510001]
["bitfinex","ETHUSD",1756270802600,12.34396231,4638.3,4638.2,0.76510001]
["bitfinex","ETHUSD",1756270802796,12.34396231,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1756270803132,5.15600879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270803293,5.60620879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270803499,5.70870879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270803702,5.25850879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270803897,5.15600879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270804094,8.99600879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270804330,5.36300879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270804534,8.89700879,4638.2,4638.1,0.76510001]
["bitfinex","ETHUSD",1756270804848,8.99600879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270805146,9.44620879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270805296,5.26400879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270805492,8.89700879,4638.2,4638.1,0.76510001]
["bitfinex","ETHUSD",1756270805898,8.89700879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270806147,8.99600879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270806305,8.89700879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270806938,9.44630879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270807309,8.99950879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270807514,16.07950879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270808831,12.89330879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270809042,16.52630879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270809723,12.44650879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270810055,16.52630879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270810360,17.18630879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1756270810525,3.66,4637.6,4636.7,0.001]
["bitfinex","ETHUSD",1756270810731,2.26461325,4636.9,4636.7,0.001]
["bitfinex","ETHUSD",1756270811116,2.26461325,4636.9,4636.8,0.3204]
["bitfinex","ETHUSD",1756270811345,8.89761325,4636.9,4636.8,0.3204]
["bitfinex","ETHUSD",1756270811517,8.89761325,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270811831,5.26461325,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270813220,5.26461325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270814133,8.89761325,4636.9,4636.8,0.3204]
["bitfinex","ETHUSD",1756270814446,8.89761325,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270814644,5.26461325,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270814832,8.89761325,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270815038,5.26461325,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270815233,8.89761325,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270815451,16.07661325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270817653,12.44361325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270817853,16.07661325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270818042,12.44361325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270818215,16.07661325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270818622,15.97761325,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270818819,12.34461325,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270819129,12.97761325,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270819331,9.34461325,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270819638,7.08,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270820657,9.23661325,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270820952,7.08,4636.9,4636.8,0.7861]
["bitfinex","ETHUSD",1756270822223,2.15652481,4637.1,4636.8,0.7861]
["bitfinex","ETHUSD",1756270822419,2.15656674,4637.0,4636.9,0.4657]
["bitfinex","ETHUSD",1756270822856,2.15656674,4637.0,4636.9,0.7651]
["bitfinex","ETHUSD",1756270823062,2.26444565,4637.3,4636.9,0.7651]
["bitfinex","ETHUSD",1756270823227,2.26444565,4637.3,4637.0,0.4657]
["bitfinex","ETHUSD",1756270823421,2.26444565,4637.3,4637.2,0.2994]
["bitfinex","ETHUSD",1756270823620,2.26444565,4637.3,4637.2,0.7651]
["bitfinex","ETHUSD",1756270824973,2.15620188,4637.8,4637.2,0.7651]
["bitfinex","ETHUSD",1756270825175,2.26420173,4637.8,4637.3,0.4657]
["bitfinex","ETHUSD",1756270825643,0.108,4637.8,4637.7,0.2994]
["bitfinex","ETHUSD",1756270825847,2.26419474,4637.8,4637.7,0.7651]
["bitfinex","ETHUSD",1756270826568,3.0,4637.7,4636.8,0.021]
["bitfinex","ETHUSD",1756270826755,2.15661172,4637.0,4636.9,0.4657]
["bitfinex","ETHUSD",1756270826961,2.15661172,4637.0,4636.9,0.2994]
["bitfinex","ETHUSD",1756270827146,2.26461172,4637.0,4636.9,0.2994]
["bitfinex","ETHUSD",1756270827344,5.15661325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270828179,5.15661325,4636.9,4636.8,0.3086]
["bitfinex","ETHUSD",1756270828368,5.15661325,4636.9,4636.8,0.7716]
["bitfinex","ETHUSD",1756270828767,2.15661325,4636.9,4636.8,0.7716]
["bitfinex","ETHUSD",1756270830177,2.15661325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270830383,2.15661325,4636.9,4636.8,0.3086]
["bitfinex","ETHUSD",1756270830584,2.15661325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270830754,5.70646176,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270830955,16.86266176,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270831553,16.41946176,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270832442,16.86266176,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270833256,13.22966176,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270833461,16.86266176,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270834091,12.78646176,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270834386,16.41946176,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270835568,12.78646176,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270835775,16.41946176,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270835975,16.50593176,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270836266,2.70836176,4636.9,4636.8,0.7716]
["bitfinex","ETHUSD",1756270836459,2.26461325,4636.9,4636.8,0.3086]
["bitfinex","ETHUSD",1756270836654,2.28095655,4636.9,4636.8,0.7716]
["bitfinex","ETHUSD",1756270836975,2.28095655,4636.9,4636.8,0.3086]
["bitfinex","ETHUSD",1756270837276,2.37071325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270837777,5.37071325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270839676,5.81391325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270841677,6.47391325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756270842104,6.47391325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756270843383,2.15675279,4636.6,4636.3,0.001]
["bitfinex","ETHUSD",1756270843591,11.90882474,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1756270843788,12.12622474,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1756270844100,12.56612474,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1756270844676,12.12622474,4636.4,4635.6,0.001]
["bitfinex","ETHUSD",1756270844880,11.90905737,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756270845074,5.26507845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756270845405,5.26507845,4635.9,4635.8,0.75060001]
["bitfinex","ETHUSD",1756270845608,5.26507845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756270845805,5.26507845,4635.9,4635.8,0.28760001]
["bitfinex","ETHUSD",1756270845994,8.89807845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756270846180,9.74638697,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756270847915,10.40638697,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756270848279,9.64028697,4635.9,4635.8,0.28760001]
["bitfinex","ETHUSD",1756270848910,9.64028697,4635.9,4635.8,0.00100001]
["bitfinex","ETHUSD",1756270849124,9.74638697,4635.9,4635.8,0.00100001]
["bitfinex","ETHUSD",1756270849880,16.82638697,4635.9,4635.8,0.00100001]
["bitfinex","ETHUSD",1756270850103,22.91836589,4635.9,4635.8,0.00100001]
["bitfinex","ETHUSD",1756270851831,22.91936589,4635.9,4635.8,0.00100001]
["bitfinex","ETHUSD",1756270852333,22.81326589,4635.9,4635.8,0.00100001]
["bitfinex","ETHUSD",1756270852934,22.81326589,4635.9,4635.8,0.75160001]
["bitfinex","ETHUSD",1756270852935,9.97928697,4635.9,4635.8,0.75160001]
["bitfinex","ETHUSD",1756270853134,9.34507845,4635.9,4635.8,0.75160001]
["bitfinex","ETHUSD",1756270853440,12.34507845,4635.9,4635.8,0.75160001]
["bitfinex","ETHUSD",1756270857737,12.34507845,4635.9,4635.8,0.28860001]
["bitfinex","ETHUSD",1756270857961,12.34507845,4635.9,4635.8,0.29650001]
["bitfinex","ETHUSD",1756270858126,12.34507845,4635.9,4635.8,0.74750001]
["bitfinex","ETHUSD",1756270858540,12.34507845,4635.9,4635.8,0.00100001]
["bitfinex","ETHUSD",1756270858541,15.97807845,4635.9,4635.8,0.00100001]
["bitfinex","ETHUSD",1756270858740,15.97807845,4635.9,4635.8,0.29650001]
["bitfinex","ETHUSD",1756270859329,12.34507845,4635.9,4635.8,0.29650001]
["bitfinex","ETHUSD",1756270859570,15.97807845,4635.9,4635.8,0.29650001]
["bitfinex","ETHUSD",1756270860253,12.34507845,4635.9,4635.8,0.74750001]
["bitfinex","ETHUSD",1756270860431,7.08,4635.9,4635.8,0.74750001]
["bitfinex","ETHUSD",1756270860867,12.23707845,4635.9,4635.8,0.74750001]
["bitfinex","ETHUSD",1756270862055,12.34507845,4635.9,4635.8,0.74750001]
["bitfinex","ETHUSD",1756270862371,12.34507845,4635.9,4635.8,0.29650001]
["bitfinex","ETHUSD",1756270862672,10.188,4635.9,4635.8,0.74750001]
["bitfinex","ETHUSD",1756270862843,7.08,4635.9,4635.8,0.74750001]
["bitfinex","ETHUSD",1756270863887,0.108,4635.9,4635.8,0.29650001]
["bitfinex","ETHUSD",1756270864044,5.59342175,4635.9,4635.8,0.00100001]
["bitfinex","ETHUSD",1756270864238,9.21507845,4635.9,4635.8,0.00100001]
["bitfinex","ETHUSD",1756270865750,22.62645737,4635.9,4635.8,0.00100001]
["bitfinex","ETHUSD",1756270866446,22.62645737,4635.9,4635.0,0.001]
["bitfinex","ETHUSD",1756270866447,2.81726458,4635.5,4635.0,0.001]
["bitfinex","ETHUSD",1756270866663,11.24942967,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1756270866962,15.20172967,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1756270868651,15.28823667,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1756270869736,15.52833667,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1756270869938,2.15763695,4634.7,4633.5,0.451]
["bitfinex","ETHUSD",1756270870137,2.15800945,4633.9,4633.5,0.451]
["bitfinex","ETHUSD",1756270870380,8.79800945,4633.9,4633.5,0.451]
["bitfinex","ETHUSD",1756270870580,5.15800945,4633.9,4633.8,0.3155]
["bitfinex","ETHUSD",1756270870789,5.43973591,4633.9,4633.8,0.3155]
["bitfinex","ETHUSD",1756270870944,5.15800945,4633.9,4633.8,0.7665]
["bitfinex","ETHUSD",1756270872478,5.15800945,4633.9,4633.8,0.3155]
["bitfinex","ETHUSD",1756270872860,5.15800945,4633.9,4633.8,0.7665]
["bitfinex","ETHUSD",1756270875076,5.15800945,4633.9,4633.8,0.3155]
["bitfinex","ETHUSD",1756270875279,5.15800945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756270876174,5.25700945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756270876881,5.36500945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756270878374,5.26600945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756270879073,8.90200945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756270881197,9.55093845,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756270881998,8.90200945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756270882615,8.90200945,4633.9,4633.8,0.3155]
["bitfinex","ETHUSD",1756270882910,8.90200945,4633.9,4633.8,0.7665]
["bitfinex","ETHUSD",1756270883273,5.26600945,4633.9,4633.8,0.7665]
["bitfinex","ETHUSD",1756270883772,8.90100945,4633.9,4633.8,0.7665]
["bitfinex","ETHUSD",1756270883972,8.90100945,4633.9,4633.8,0.7675]
["bitfinex","ETHUSD",1756270884299,15.98100945,4633.9,4633.8,0.7675]
["bitfinex","ETHUSD",1756270884595,16.62993745,4633.9,4633.8,0.7675]
["bitfinex","ETHUSD",1756270884804,16.62993745,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756270884971,16.72893745,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756270886299,16.62993745,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756270888300,16.72893745,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756270890195,22.82091637,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756270890567,2.15817208,4633.6,4633.3,0.001]
["bitfinex","ETHUSD",1756270890884,2.26624232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270891284,2.26624232,4633.4,4633.3,0.7509]
["bitfinex","ETHUSD",1756270896585,0.108,4633.4,4633.3,0.7509]
["bitfinex","ETHUSD",1756270896998,2.26624232,4633.4,4633.3,0.7509]
["bitfinex","ETHUSD",1756270897615,3.0,4633.8,4633.3,0.7509]
["bitfinex","ETHUSD",1756270897822,0.108,4633.6,4633.4,0.4453]
["bitfinex","ETHUSD",1756270897992,2.26618517,4633.6,4633.5,0.3046]
["bitfinex","ETHUSD",1756270898188,2.26618517,4633.6,4633.5,0.7499]
["bitfinex","ETHUSD",1756270898389,2.26615229,4633.6,4633.3,0.001]
["bitfinex","ETHUSD",1756270898601,2.26615229,4633.6,4633.3,0.4463]
["bitfinex","ETHUSD",1756270899005,6.54682288,4633.6,4633.5,0.3046]
["bitfinex","ETHUSD",1756270899212,6.54682288,4633.6,4633.5,0.7499]
["bitfinex","ETHUSD",1756270901310,6.54682288,4633.6,4633.5,0.3046]
["bitfinex","ETHUSD",1756270901515,2.15824232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270901900,2.17458562,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270902842,12.35468562,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270903128,13.43644732,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270903788,12.98734732,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270904197,12.88724732,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270904498,12.88724732,4633.4,4633.3,0.7509]
["bitfinex","ETHUSD",1756270904695,12.88724732,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270904896,12.88724732,4633.4,4633.3,0.3056]
["bitfinex","ETHUSD",1756270905201,12.88724732,4633.4,4633.3,0.7509]
["bitfinex","ETHUSD",1756270906423,12.88724732,4633.4,4633.3,0.3056]
["bitfinex","ETHUSD",1756270906626,12.88724732,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270907122,12.23824232,4633.4,4633.3,0.3056]
["bitfinex","ETHUSD",1756270907328,12.23824232,4633.4,4633.3,0.7509]
["bitfinex","ETHUSD",1756270907623,12.68354232,4633.4,4633.3,0.7509]
["bitfinex","ETHUSD",1756270907824,12.68354232,4633.4,4633.3,0.3056]
["bitfinex","ETHUSD",1756270910145,12.68354232,4633.4,4633.3,0.7509]
["bitfinex","ETHUSD",1756270910710,10.5253,4633.4,4633.3,0.7509]
["bitfinex","ETHUSD",1756270910911,10.08,4633.4,4633.3,0.7509]
["bitfinex","ETHUSD",1756270912343,7.08,4633.4,4633.3,2.4109]
["bitfinex","ETHUSD",1756270912517,1.38867371,4633.6,4633.3,3.12349]
["bitfinex","ETHUSD",1756270912518,1.28067371,4633.6,4633.3,3.12349]
["bitfinex","ETHUSD",1756270912718,1.28067371,4633.6,4633.4,0.4453]
["bitfinex","ETHUSD",1756270912927,1.28067371,4633.6,4633.5,0.7499]
["bitfinex","ETHUSD",1756270913443,3.43882288,4633.6,4633.5,0.7499]
["bitfinex","ETHUSD",1756270913656,1.28067371,4633.6,4633.5,0.7499]
["bitfinex","ETHUSD",1756270914410,1.28067371,4633.6,4633.5,1.00179]
["bitfinex","ETHUSD",1756270914606,1.28067371,4633.6,4633.5,1.10979]
["bitfinex","ETHUSD",1756270916706,1.28067371,4633.6,4633.5,4.74479]
["bitfinex","ETHUSD",1756270917661,1.28067371,4633.6,4633.5,4.4929]
["bitfinex","ETHUSD",1756270917864,1.28067371,4633.6,4633.5,4.5092]
["bitfinex","ETHUSD",1756270918378,1.37967371,4633.6,4633.3,5.296]
["bitfinex","ETHUSD",1756270918580,3.0,4633.5,4633.3,5.296]
["bitfinex","ETHUSD",1756270919625,5.26074232,4633.4,4633.3,1.661]
["bitfinex","ETHUSD",1756270919838,5.26074232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270920245,2.70754232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270920970,2.26074232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270921171,2.6271227,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270922159,2.643466,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270922333,12.18224492,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270922538,15.79990162,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756270922759,15.79990162,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1756270924047,16.45990162,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1756270924584,5.6271227,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1756270924868,5.5246227,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1756270925026,5.8240227,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1756270925585,9.7109227,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1756270926713,10.3709227,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1756270929160,10.3709227,4633.4,4632.8,1e-08]
["bitfinex","ETHUSD",1756270929161,3.66,4633.0,4632.8,1e-08]
["bitfinex","ETHUSD",1756270929379,13.40332222,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756270929544,16.09675417,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756270930075,16.18331217,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756270931653,6.20393325,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756270931961,16.54969255,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756270932170,16.29729255,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756270934397,12.66229255,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756270934566,3.0,4632.5,4632.3,0.001]
["bitfinex","ETHUSD",1756270934761,6.743,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756270935068,2.26670822,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756270935392,9.36330822,4632.4,4632.3,0.3068]
["bitfinex","ETHUSD",1756270935589,9.36330822,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756270935954,9.46230822,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756270936389,15.55428714,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756270940521,22.63428713,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756270940717,23.29428713,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756270940890,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756270941098,16.43106569,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756270941298,16.51722239,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756270941683,17.16646039,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756270942737,17.06396039,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756270943217,13.42796039,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756270943386,17.06396039,4631.9,4631.8,0.3268]
["bitfinex","ETHUSD",1756270943586,17.06396039,4631.9,4631.8,0.7884]
["bitfinex","ETHUSD",1756270945224,17.06396039,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756270946830,23.25493931,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756270947324,24.36513931,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756270947629,23.91493931,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756270948122,24.36513931,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756270948726,23.91493931,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756270949404,24.36513931,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756270951503,23.91493931,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756270952420,20.17993931,4631.9,4631.8,0.74840001]
["bitfinex","ETHUSD",1756270952623,23.81593931,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756270952823,23.91493931,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756270953248,23.81593931,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756270953622,23.91493931,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756270953953,10.42796039,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756270954250,16.63217924,4631.9,4631.8,0.45290001]
["bitfinex","ETHUSD",1756270954955,9.99617924,4631.9,4631.8,0.45290001]
["bitfinex","ETHUSD",1756270955159,12.98294124,4631.9,4631.8,0.45290001]
["bitfinex","ETHUSD",1756270955320,15.98294124,4631.9,4631.8,0.45290001]
["bitfinex","ETHUSD",1756270955518,12.34694124,4631.9,4631.8,0.45290001]
["bitfinex","ETHUSD",1756270955750,15.98294124,4631.9,4631.8,0.45290001]
["bitfinex","ETHUSD",1756270956719,12.34694124,4631.9,4631.8,0.45290001]
["bitfinex","ETHUSD",1756270956921,3.0,4631.8,4631.3,0.001]
["bitfinex","ETHUSD",1756270957119,0.108,4631.5,4631.4,0.4529]
["bitfinex","ETHUSD",1756270957322,3.108,4631.5,4631.4,0.4529]
["bitfinex","ETHUSD",1756270957552,3.108,4631.5,4631.4,0.7484]
["bitfinex","ETHUSD",1756270957756,5.26712771,4631.5,4631.4,0.7484]
["bitfinex","ETHUSD",1756270957931,8.90312771,4631.5,4631.4,0.7484]
["bitfinex","ETHUSD",1756270958819,5.26712771,4631.5,4631.4,0.7484]
["bitfinex","ETHUSD",1756270959266,3.108,4631.5,4631.4,0.7484]
["bitfinex","ETHUSD",1756270959575,5.26712771,4631.5,4631.4,0.7484]
["bitfinex","ETHUSD",1756270961780,8.90312771,4631.5,4631.4,0.2955]
["bitfinex","ETHUSD",1756270961958,5.15917433,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756270962371,5.47087433,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756270962974,7.24538633,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756270963576,6.78018633,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756270963946,7.24538633,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756270965179,6.78018633,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756270966782,7.24538633,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756270967087,13.86018632,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756270967751,16.52448632,4631.4,4631.3,0.2965]
["bitfinex","ETHUSD",1756270967957,16.52448632,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756270968153,17.30138632,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756270968550,2.15940745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756270968877,15.67172967,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756270969085,15.67172967,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756270969086,2.15978056,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756270969246,2.26787386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756270969874,2.72077386,4629.9,4629.8,0.3155]
["bitfinex","ETHUSD",1756270970675,3.03247386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756270971553,6.03247386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756270971778,12.12445278,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756270972293,6.03247386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756270972464,6.69247386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756270973057,6.69247386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756270973380,7.15767386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756270975493,7.04967386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756270978486,14.12967385,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756270980578,16.99177385,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756270981185,13.35277385,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756270981391,17.28757385,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756270981594,2.82034046,4628.9,4628.1,0.457]
["bitfinex","ETHUSD",1756270981892,8.79834046,4628.9,4628.8,0.477]
["bitfinex","ETHUSD",1756270982095,8.79834046,4628.9,4628.8,0.3171]
["bitfinex","ETHUSD",1756270982301,9.25534046,4628.9,4628.8,0.3171]
["bitfinex","ETHUSD",1756270982961,9.25534046,4628.9,4628.8,0.7741]
["bitfinex","ETHUSD",1756270983384,9.25734046,4628.9,4628.8,0.7741]
["bitfinex","ETHUSD",1756270983861,9.25634046,4628.9,4628.8,0.7741]
["bitfinex","ETHUSD",1756270984995,2.16034046,4628.9,4628.8,0.7741]
["bitfinex","ETHUSD",1756270985370,2.26834046,4628.9,4628.8,0.7741]
["bitfinex","ETHUSD",1756270989298,2.26834046,4628.9,4628.8,0.3171]
["bitfinex","ETHUSD",1756270989524,2.26834046,4628.9,4628.8,0.7741]
["bitfinex","ETHUSD",1756270989689,8.90634046,4628.9,4628.8,0.7741]
["bitfinex","ETHUSD",1756270990387,8.90634046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756270990923,5.26834046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756270991217,5.26834046,4628.9,4628.8,0.3181]
["bitfinex","ETHUSD",1756270991423,8.90734046,4628.9,4628.8,0.3181]
["bitfinex","ETHUSD",1756270993116,8.90734046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756270993510,8.90634046,4628.9,4628.8,0.3181]
["bitfinex","ETHUSD",1756270993727,8.90634046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756270993893,8.90634046,4628.9,4628.8,0.3181]
["bitfinex","ETHUSD",1756270994096,8.90634046,4628.9,4628.8,0.7751]
["bitfinex","ETHUSD",1756270995891,8.90634046,4628.9,4628.8,0.3181]
["bitfinex","ETHUSD",1756270997032,9.20214046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756270997229,10.30734046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756270997414,6.22414046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756270997725,9.20214046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756270998031,5.26834046,4628.9,4628.8,0.29710001]
["bitfinex","ETHUSD",1756270998229,8.90634046,4628.9,4628.8,0.75410001]
["bitfinex","ETHUSD",1756270998400,5.26834046,4628.9,4628.8,0.75410001]
["bitfinex","ETHUSD",1756270998598,8.90834046,4628.9,4628.8,0.75410001]
["bitfinex","ETHUSD",1756270999636,5.26834046,4628.9,4628.8,0.75410001]
["bitfinex","ETHUSD",1756271000117,5.91793046,4628.9,4628.8,0.75410001]
["bitfinex","ETHUSD",1756271000439,10.29893046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756271000808,10.95893046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756271001524,10.51373046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756271001723,6.87373046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756271001940,10.51573046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756271003435,10.96093046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756271006018,10.51573046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756271006218,10.96093046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756271007511,6.87373046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756271007710,10.51273046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756271009482,18.04143045,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756271009750,18.04343045,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756271010462,3.66,4628.8,4627.8,0.02]
["bitfinex","ETHUSD",1756271010645,8.25278619,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756271010833,15.29438619,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756271011356,5.72460727,4627.9,4627.8,0.7757]
["bitfinex","ETHUSD",1756271011651,5.72460727,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271012039,9.36460727,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271012244,5.72460727,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271013437,3.5638,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271013652,2.1606667,4628.3,4627.8,0.7767]
["bitfinex","ETHUSD",1756271013824,0.108,4628.3,4627.9,0.4558]
["bitfinex","ETHUSD",1756271014030,0.108,4628.3,4628.2,0.2999]
["bitfinex","ETHUSD",1756271014227,0.108,4628.3,4628.2,0.7557]
["bitfinex","ETHUSD",1756271014852,2.26862053,4628.3,4628.2,0.7557]
["bitfinex","ETHUSD",1756271015161,2.26862053,4628.3,4627.8,0.129]
["bitfinex","ETHUSD",1756271015162,2.1607526,4628.1,4627.8,0.021]
["bitfinex","ETHUSD",1756271015455,5.16076058,4628.0,4627.9,0.4558]
["bitfinex","ETHUSD",1756271015860,5.16076058,4628.0,4627.9,0.7557]
["bitfinex","ETHUSD",1756271016160,5.16076058,4628.0,4627.8,0.021]
["bitfinex","ETHUSD",1756271016161,2.16080727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756271016326,5.81915057,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756271016526,5.80280727,4627.9,4627.8,0.3209]
["bitfinex","ETHUSD",1756271016761,5.80280727,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271016934,2.16080727,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271017836,2.81054527,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271018545,7.05120412,4627.9,4627.8,0.3209]
["bitfinex","ETHUSD",1756271018754,9.45354527,4627.9,4627.8,0.3209]
["bitfinex","ETHUSD",1756271019060,9.45354527,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756271019262,5.81054527,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271019433,9.45454527,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271019765,9.45454527,4627.9,4627.8,0.3209]
["bitfinex","ETHUSD",1756271020133,9.45454527,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271020458,9.74914527,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756271020866,9.45454527,4627.9,4627.8,0.3209]
["bitfinex","ETHUSD",1756271021061,9.45454527,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271021265,9.45654527,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271021464,5.81054527,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271024087,0.649738,4627.9,4627.8,0.7767]
["bitfinex","ETHUSD",1756271024271,2.16058208,4628.4,4627.8,0.7767]
["bitfinex","ETHUSD",1756271024499,0.649633,4628.4,4627.9,0.4558]
["bitfinex","ETHUSD",1756271024674,0.002,4628.9,4628.3,0.2999]
["bitfinex","ETHUSD",1756271024841,2.16039184,4628.8,4628.3,0.2999]
["bitfinex","ETHUSD",1756271025174,2.16052716,4628.5,4628.4,0.4558]
["bitfinex","ETHUSD",1756271025387,2.16052716,4628.5,4628.4,0.7557]
["bitfinex","ETHUSD",1756271026750,1.3104701,4628.8,4628.4,0.7557]
["bitfinex","ETHUSD",1756271026938,0.649562,4628.7,4628.5,0.4558]
["bitfinex","ETHUSD",1756271027343,2.80999581,4628.7,4628.6,0.7557]
["bitfinex","ETHUSD",1756271028167,2.80999581,4628.7,4628.6,0.2999]
["bitfinex","ETHUSD",1756271028541,2.16062053,4628.3,4628.2,1.77]
["bitfinex","ETHUSD",1756271028778,2.16062053,4628.3,4628.2,0.4079]
["bitfinex","ETHUSD",1756271028963,2.17696383,4628.3,4628.2,0.2999]
["bitfinex","ETHUSD",1756271029276,2.16080727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756271030143,2.16080727,4627.9,4627.8,0.3209]
["bitfinex","ETHUSD",1756271030346,2.45540727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756271030543,2.47175057,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756271030779,2.45540727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756271032361,9.53540726,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756271032781,12.53540726,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756271032986,12.98410726,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756271033186,2.16127428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271033379,2.26927428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271033755,2.26927428,4626.9,4626.8,0.3199]
["bitfinex","ETHUSD",1756271033971,5.72507428,4626.9,4626.8,0.7757]
["bitfinex","ETHUSD",1756271034688,5.72507428,4626.9,4626.8,0.3199]
["bitfinex","ETHUSD",1756271035658,5.72507428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271035987,6.01967428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271036189,5.72507428,4626.9,4626.8,0.7757]
["bitfinex","ETHUSD",1756271038597,5.72507428,4626.9,4626.8,0.3199]
["bitfinex","ETHUSD",1756271039008,5.72507428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271039169,9.67437428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271040166,10.14357428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271040365,6.03237428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271040677,9.67337428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271041604,9.36607428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271041965,5.72507428,4626.9,4626.8,0.3247]
["bitfinex","ETHUSD",1756271042306,5.72507428,4626.9,4626.8,0.7584]
["bitfinex","ETHUSD",1756271042813,5.72507428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271043400,5.72507428,4626.9,4626.8,0.3247]
["bitfinex","ETHUSD",1756271043575,5.72507428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271043775,9.67337428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271045374,9.36607428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271045800,9.67337428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271046005,10.14257428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271046521,9.67337428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271047094,16.75337427,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271048030,9.80507427,4626.9,4626.8,0.3247]
["bitfinex","ETHUSD",1756271048332,3.642,4627.6,4626.8,0.7584]
["bitfinex","ETHUSD",1756271048537,2.16094398,4627.7,4626.9,0.4337]
["bitfinex","ETHUSD",1756271048700,2.26894398,4627.7,4627.6,0.3047]
["bitfinex","ETHUSD",1756271048896,2.26894398,4627.7,4627.6,0.7384]
["bitfinex","ETHUSD",1756271051631,0.108,4627.7,4627.6,0.7384]
["bitfinex","ETHUSD",1756271051933,0.108,4627.9,4627.6,0.7384]
["bitfinex","ETHUSD",1756271052240,2.16085396,4627.8,4627.7,0.4337]
["bitfinex","ETHUSD",1756271052408,2.16085396,4627.8,4627.7,0.7384]
["bitfinex","ETHUSD",1756271053245,2.16085396,4627.8,4627.7,0.3047]
["bitfinex","ETHUSD",1756271053425,2.1609749,4627.6,4627.0,0.5417]
["bitfinex","ETHUSD",1756271053933,2.1609749,4627.6,4627.5,0.3047]
["bitfinex","ETHUSD",1756271054132,0.108,4627.9,4627.5,0.7384]
["bitfinex","ETHUSD",1756271054334,2.26881969,4627.9,4627.6,0.4337]
["bitfinex","ETHUSD",1756271054541,2.26881969,4627.9,4627.8,0.3047]
["bitfinex","ETHUSD",1756271054722,0.108,4627.9,4627.8,0.3047]
["bitfinex","ETHUSD",1756271055108,0.108,4627.9,4627.8,0.7384]
["bitfinex","ETHUSD",1756271055304,0.649707,4628.0,4627.8,0.7384]
["bitfinex","ETHUSD",1756271055811,2.16062103,4628.3,4627.9,0.4337]
["bitfinex","ETHUSD",1756271056006,2.16062103,4628.3,4628.2,0.3047]
["bitfinex","ETHUSD",1756271056213,2.16073059,4628.1,4627.8,0.5417]
["bitfinex","ETHUSD",1756271056510,2.16076771,4628.0,4627.8,0.108]
["bitfinex","ETHUSD",1756271056927,2.16076771,4628.0,4627.9,0.3047]
["bitfinex","ETHUSD",1756271057241,2.16107988,4627.4,4626.9,2.0957]
["bitfinex","ETHUSD",1756271057410,2.16107988,4627.4,4627.3,0.3047]
["bitfinex","ETHUSD",1756271057923,2.16104075,4627.4,4627.3,0.3047]
["bitfinex","ETHUSD",1756271058126,2.16099487,4627.5,4627.3,0.3047]
["bitfinex","ETHUSD",1756271058303,2.16089683,4627.8,4627.3,0.7384]
["bitfinex","ETHUSD",1756271058511,7.18799999,4628.0,4627.4,0.5417]
["bitfinex","ETHUSD",1756271058837,9.34877647,4628.0,4627.9,0.3047]
["bitfinex","ETHUSD",1756271059053,9.34877647,4628.0,4627.9,0.7384]
["bitfinex","ETHUSD",1756271059357,7.07999999,4628.0,4627.9,0.7384]
["bitfinex","ETHUSD",1756271059651,7.72965299,4628.0,4627.9,0.7384]
["bitfinex","ETHUSD",1756271059960,7.07999999,4628.0,4627.9,0.7384]
["bitfinex","ETHUSD",1756271061104,7.07999999,4628.0,4627.9,0.8464]
["bitfinex","ETHUSD",1756271061304,5.16054215,4628.5,4627.9,0.8464]
["bitfinex","ETHUSD",1756271061608,2.81006642,4628.6,4628.0,0.4337]
["bitfinex","ETHUSD",1756271061807,2.81006642,4628.6,4628.5,0.3047]
["bitfinex","ETHUSD",1756271062308,2.81006642,4628.6,4628.5,0.7384]
["bitfinex","ETHUSD",1756271062508,0.649583,4628.6,4628.5,0.7384]
["bitfinex","ETHUSD",1756271062712,0.13,4628.8,4628.5,0.7384]
["bitfinex","ETHUSD",1756271062928,0.13,4628.8,4628.5,0.3047]
["bitfinex","ETHUSD",1756271063253,2.16043926,4628.7,4628.5,0.3047]
["bitfinex","ETHUSD",1756271063435,2.29040236,4628.8,4628.6,0.4337]
["bitfinex","ETHUSD",1756271063607,2.29040236,4628.8,4628.7,0.3047]
["bitfinex","ETHUSD",1756271063807,0.022,4628.8,4628.7,0.3047]
["bitfinex","ETHUSD",1756271064028,0.022,4628.8,4628.7,0.7384]
["bitfinex","ETHUSD",1756271064245,2.18238714,4628.8,4628.7,0.7384]
["bitfinex","ETHUSD",1756271064437,2.18238714,4628.8,4628.7,0.3047]
["bitfinex","ETHUSD",1756271066647,2.16048049,4628.6,4627.3,0.4337]
["bitfinex","ETHUSD",1756271066813,0.108,4627.9,4627.3,0.5417]
["bitfinex","ETHUSD",1756271067143,2.26881258,4627.9,4627.8,0.3057]
["bitfinex","ETHUSD",1756271067326,2.16081258,4627.9,4627.8,0.3057]
["bitfinex","ETHUSD",1756271067841,3.649659,4628.1,4627.8,0.3057]
["bitfinex","ETHUSD",1756271068043,0.649659,4628.1,4627.8,0.7631]
["bitfinex","ETHUSD",1756271068231,2.81041561,4628.1,4627.8,0.7631]
["bitfinex","ETHUSD",1756271068428,2.16076376,4628.0,4627.8,0.7631]
["bitfinex","ETHUSD",1756271068630,0.2884,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271068843,2.16076376,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1756271068844,2.16076495,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1756271069154,0.649659,4628.1,4627.9,0.3144]
["bitfinex","ETHUSD",1756271069317,2.16076058,4628.0,4627.9,0.3144]
["bitfinex","ETHUSD",1756271069733,0.649659,4628.1,4627.9,0.3144]
["bitfinex","ETHUSD",1756271070112,2.16080727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271072626,2.47515892,4628.1,4627.8,0.3154]
["bitfinex","ETHUSD",1756271073453,2.16077234,4628.0,4627.8,0.3154]
["bitfinex","ETHUSD",1756271073623,0.3144,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1756271073823,0.2884,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271074028,0.3144,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1756271074223,2.47511389,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1756271074546,2.44920727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271074737,0.2884,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271075050,2.16066721,4628.2,4627.8,0.001]
["bitfinex","ETHUSD",1756271075249,2.16080727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271075549,2.26876585,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1756271076465,2.16080727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271076772,0.108,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1756271076926,2.2687716,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1756271078213,0.108,4628.0,4627.9,0.3144]
["bitfinex","ETHUSD",1756271078435,2.16070775,4628.2,4627.9,0.3144]
["bitfinex","ETHUSD",1756271078642,2.16070775,4628.2,4627.9,0.4224]
["bitfinex","ETHUSD",1756271078955,2.16072116,4628.1,4627.9,0.4224]
["bitfinex","ETHUSD",1756271079253,2.26853614,4628.5,4627.9,0.4224]
["bitfinex","ETHUSD",1756271079254,2.16076058,4628.0,4627.9,0.4224]
["bitfinex","ETHUSD",1756271079459,2.44916058,4628.0,4627.9,0.108]
["bitfinex","ETHUSD",1756271081437,1.106411,4628.4,4627.9,0.4224]
["bitfinex","ETHUSD",1756271081438,2.81021194,4628.4,4627.9,0.4224]
["bitfinex","ETHUSD",1756271081721,0.649611,4628.4,4627.9,0.8798]
["bitfinex","ETHUSD",1756271081924,0.649611,4628.4,4628.0,0.4574]
["bitfinex","ETHUSD",1756271082126,0.022,4628.8,4628.3,0.108]
["bitfinex","ETHUSD",1756271082326,0.022,4628.8,4628.1,0.24348]
["bitfinex","ETHUSD",1756271082327,0.2884,4628.4,4627.8,1.663]
["bitfinex","ETHUSD",1756271082632,2.16080727,4627.9,4627.8,0.109]
["bitfinex","ETHUSD",1756271082826,2.44920727,4627.9,4627.8,0.109]
["bitfinex","ETHUSD",1756271083754,2.91020027,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271084053,10.76977927,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271085265,10.77177927,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271085863,6.66997927,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271086164,10.31597927,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271086748,10.77277927,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271087156,6.66997927,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271087363,10.31697927,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271087668,9.37880027,4627.9,4627.8,0.3154]
["bitfinex","ETHUSD",1756271088088,10.12460027,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271088772,16.24819085,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756271090183,2.16127428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271090478,2.55767428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271091245,2.26927428,4626.9,4626.8,0.3344]
["bitfinex","ETHUSD",1756271092278,2.26927428,4626.9,4626.8,0.7918]
["bitfinex","ETHUSD",1756271092479,2.26927428,4626.9,4626.8,0.3344]
["bitfinex","ETHUSD",1756271093247,9.88740171,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271094478,10.34480171,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271094651,6.69880171,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271094851,10.34580171,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271095859,9.88900171,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271096189,10.34580171,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271096490,9.88900171,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271097174,9.88800171,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271099191,9.59960171,4626.9,4626.8,0.3195]
["bitfinex","ETHUSD",1756271099578,9.14220171,4626.9,4626.8,0.3195]
["bitfinex","ETHUSD",1756271099778,5.49620171,4626.9,4626.8,0.3195]
["bitfinex","ETHUSD",1756271100095,9.14220171,4626.9,4626.8,0.3195]
["bitfinex","ETHUSD",1756271100283,2.26927428,4626.9,4626.8,0.784]
["bitfinex","ETHUSD",1756271100599,6.21647428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271100897,9.67746728,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271101294,10.13226728,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271102179,6.03246728,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756271102525,5.16127428,4626.9,4626.8,0.784]
["bitfinex","ETHUSD",1756271102706,3.0,4627.1,4626.8,0.784]
["bitfinex","ETHUSD",1756271102893,5.26908814,4627.3,4626.9,0.4645]
["bitfinex","ETHUSD",1756271103218,2.26908814,4627.3,4627.2,0.2995]
["bitfinex","ETHUSD",1756271103617,0.108,4627.3,4627.2,0.764]
["bitfinex","ETHUSD",1756271103923,2.16094811,4627.6,4627.2,0.872]
["bitfinex","ETHUSD",1756271104091,2.16108745,4627.3,4627.2,0.872]
["bitfinex","ETHUSD",1756271105017,2.16125029,4627.0,4626.8,0.021]
["bitfinex","ETHUSD",1756271105219,2.16125029,4627.0,4626.9,0.5725]
["bitfinex","ETHUSD",1756271105420,2.16127428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271106197,5.80727428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271106522,3.646,4626.9,4626.8,0.785]
["bitfinex","ETHUSD",1756271106928,5.80727428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271107092,6.10947428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271107421,2.46347428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271107722,3.645,4626.9,4626.8,0.3205]
["bitfinex","ETHUSD",1756271107922,3.645,4626.9,4626.8,0.785]
["bitfinex","ETHUSD",1756271108431,5.80627428,4626.9,4626.8,0.785]
["bitfinex","ETHUSD",1756271108638,5.80627428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271108800,6.91602184,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271109007,10.37082184,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271109219,6.07682184,4626.9,4626.8,0.3205]
["bitfinex","ETHUSD",1756271109388,9.37977428,4626.9,4626.8,0.3205]
["bitfinex","ETHUSD",1756271109730,9.37977428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271109731,9.21747428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271110303,8.91527428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271110499,9.21747428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271111940,9.67227428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271113944,9.21747428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271115245,9.32547428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271116853,9.02227428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271117050,9.77827428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271119327,9.32347428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271119523,9.77827428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271119964,6.13427428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271120257,9.77627428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756271121935,2.16150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756271122133,9.36014564,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756271122349,9.64600234,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756271122724,10.11050234,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756271125656,10.56530234,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756271127452,16.69631389,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756271128569,13.05431389,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756271128868,16.69831389,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756271129072,6.16630234,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756271129285,9.37800786,4626.4,4626.3,0.74340001]
["bitfinex","ETHUSD",1756271130473,5.73400786,4626.4,4626.3,0.28620001]
["bitfinex","ETHUSD",1756271130660,9.37800786,4626.4,4626.3,0.74340001]
["bitfinex","ETHUSD",1756271131167,8.91350786,4626.4,4626.3,0.28620001]
["bitfinex","ETHUSD",1756271132277,8.91350786,4626.4,4626.3,0.74340001]
["bitfinex","ETHUSD",1756271132480,5.26950786,4626.4,4626.3,0.74340001]
["bitfinex","ETHUSD",1756271133790,8.91250786,4626.4,4626.3,0.74340001]
["bitfinex","ETHUSD",1756271134007,5.26950786,4626.4,4626.3,0.74340001]
["bitfinex","ETHUSD",1756271135184,3.108,4626.4,4626.3,0.74340001]
["bitfinex","ETHUSD",1756271135358,0.108,4626.4,4626.3,0.74340001]
["bitfinex","ETHUSD",1756271135680,0.649861,4627.2,4626.4,2.16150786]
["bitfinex","ETHUSD",1756271135845,5.26909597,4627.3,4627.1,0.2862]
["bitfinex","ETHUSD",1756271136346,0.3064,4627.2,4626.6,0.108]
["bitfinex","ETHUSD",1756271136553,2.16104075,4627.4,4627.1,0.2862]
["bitfinex","ETHUSD",1756271136754,6.649,4627.3,4627.2,0.4572]
["bitfinex","ETHUSD",1756271137061,6.649,4627.3,4626.4,0.108]
["bitfinex","ETHUSD",1756271137062,3.108,4627.3,4626.4,0.108]
["bitfinex","ETHUSD",1756271137378,5.26908745,4627.3,4627.2,0.2862]
["bitfinex","ETHUSD",1756271137779,8.91808745,4627.3,4627.2,0.2862]
["bitfinex","ETHUSD",1756271138661,6.757,4627.3,4626.8,0.4572]
["bitfinex","ETHUSD",1756271138850,2.16127428,4626.9,4626.8,0.4572]
["bitfinex","ETHUSD",1756271139362,2.16127428,4626.9,4626.3,1e-08]
["bitfinex","ETHUSD",1756271139363,2.16149746,4626.5,4626.3,1e-08]
["bitfinex","ETHUSD",1756271139780,2.16149746,4626.5,4626.4,0.7434]
["bitfinex","ETHUSD",1756271140185,2.16149746,4626.5,4626.4,0.2862]
["bitfinex","ETHUSD",1756271140502,2.16150786,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756271141070,2.16150786,4626.4,4626.3,0.28620001]
["bitfinex","ETHUSD",1756271141790,5.80950786,4626.4,4626.3,0.74340001]
["bitfinex","ETHUSD",1756271143106,2.16150786,4626.4,4626.3,0.74340001]
["bitfinex","ETHUSD",1756271145488,7.36280172,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756271145690,10.36280172,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756271146401,11.01288372,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756271147622,18.09288371,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756271148829,18.09288371,4626.4,4624.8,1e-08]
["bitfinex","ETHUSD",1756271148830,3.66,4626.1,4624.8,1e-08]
["bitfinex","ETHUSD",1756271148998,19.02122164,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271149198,22.97362164,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271149430,8.82320891,4624.9,4624.8,0.28620001]
["bitfinex","ETHUSD",1756271149802,9.58680891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271150205,10.39470277,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271151713,10.83570277,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271154446,10.94620522,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271155253,9.28140891,4624.9,4624.8,0.28620001]
["bitfinex","ETHUSD",1756271155464,5.61940891,4624.9,4624.8,0.74340001]
["bitfinex","ETHUSD",1756271155620,9.38940891,4624.9,4624.8,0.74340001]
["bitfinex","ETHUSD",1756271155819,9.38940891,4624.9,4624.8,0.28620001]
["bitfinex","ETHUSD",1756271156015,9.69580891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271156955,6.03380891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271157149,9.69580891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271158151,5.72740891,4624.9,4624.8,0.31540001]
["bitfinex","ETHUSD",1756271158333,9.38940891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271158738,5.72740891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271158927,9.38840891,4624.9,4624.8,0.31540001]
["bitfinex","ETHUSD",1756271159523,9.38840891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271160027,9.38740891,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756271160434,9.38740891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756271160634,10.47356335,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756271160860,9.38740891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756271161257,9.68360891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756271161555,10.15610891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756271161759,9.68360891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756271161925,9.68360891,4624.9,4624.8,0.31640001]
["bitfinex","ETHUSD",1756271161926,5.72740891,4624.9,4624.8,0.31640001]
["bitfinex","ETHUSD",1756271162122,9.27840891,4624.9,4624.8,0.77920001]
["bitfinex","ETHUSD",1756271162329,9.27840891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756271162535,9.57460891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756271162866,9.68260891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756271164028,9.38640891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756271164932,5.72740891,4624.9,4624.8,0.31640001]
["bitfinex","ETHUSD",1756271165136,9.38640891,4624.9,4624.8,0.31640001]
["bitfinex","ETHUSD",1756271166456,9.68260891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756271166972,9.38640891,4624.9,4624.8,0.00100001]
["bitfinex","ETHUSD",1756271167772,5.72740891,4624.9,4624.8,0.31640001]
["bitfinex","ETHUSD",1756271167982,0.4572,4624.9,4624.8,0.77920001]
["bitfinex","ETHUSD",1756271168185,2.16213116,4625.1,4624.8,0.77920001]
["bitfinex","ETHUSD",1756271168340,0.4628,4625.1,4624.8,0.77920001]
["bitfinex","ETHUSD",1756271168669,0.108,4625.2,4624.8,0.77920001]
["bitfinex","ETHUSD",1756271168670,0.108,4625.2,4624.9,0.4628]
["bitfinex","ETHUSD",1756271168880,0.650044,4625.4,4625.0,0.02162162]
["bitfinex","ETHUSD",1756271169042,0.650044,4625.4,4625.3,0.3154]
["bitfinex","ETHUSD",1756271169237,0.108,4625.6,4625.3,0.3154]
["bitfinex","ETHUSD",1756271169438,0.108,4625.6,4625.4,0.4628]
["bitfinex","ETHUSD",1756271169674,4.1208,4625.7,4625.4,0.4628]
["bitfinex","ETHUSD",1756271169879,0.108,4625.9,4625.6,0.3154]
["bitfinex","ETHUSD",1756271170083,2.16174851,4625.9,4625.7,0.4628]
["bitfinex","ETHUSD",1756271170288,3.4628,4626.0,4625.8,0.3154]
["bitfinex","ETHUSD",1756271170452,3.0,4626.1,4625.9,0.4628]
["bitfinex","ETHUSD",1756271170650,2.62444804,4626.1,4626.0,0.3154]
["bitfinex","ETHUSD",1756271170985,0.002,4626.4,4626.0,0.7782]
["bitfinex","ETHUSD",1756271171152,2.16351129,4626.4,4626.0,0.7782]
["bitfinex","ETHUSD",1756271171350,3.4648,4626.4,4626.1,0.4628]
["bitfinex","ETHUSD",1756271171568,0.4648,4626.4,4626.3,0.3154]
["bitfinex","ETHUSD",1756271171765,3.4648,4626.4,4626.3,0.7782]
["bitfinex","ETHUSD",1756271172181,5.62630786,4626.4,4626.3,0.7782]
["bitfinex","ETHUSD",1756271175467,0.002,4626.4,4626.3,0.7782]
["bitfinex","ETHUSD",1756271175667,0.002,4626.4,4626.3,1.02232]
["bitfinex","ETHUSD",1756271175869,0.002,4626.4,4626.3,3.18387459]
["bitfinex","ETHUSD",1756271178571,0.002,4626.4,4626.3,3.86549013]
["bitfinex","ETHUSD",1756271178776,0.002,4626.4,4626.3,6.71549013]
["bitfinex","ETHUSD",1756271179001,0.002,4626.4,4626.3,6.69387459]
["bitfinex","ETHUSD",1756271181382,0.002,4626.4,4626.3,6.78048959]
["bitfinex","ETHUSD",1756271183512,1e-08,4626.4,4626.3,6.78048959]
["bitfinex","ETHUSD",1756271184098,1e-08,4626.5,4626.4,5.82150786]
["bitfinex","ETHUSD",1756271184282,1e-08,4626.5,4626.4,8.12627161]
["bitfinex","ETHUSD",1756271184482,1e-08,4626.5,4626.4,8.44167161]
["bitfinex","ETHUSD",1756271185376,1e-08,4626.5,4626.4,8.54967161]
["bitfinex","ETHUSD",1756271187896,0.002,4628.4,4627.7,2.82090066]
["bitfinex","ETHUSD",1756271188226,0.002,4628.4,4627.7,8.13390066]
["bitfinex","ETHUSD",1756271188381,0.002,4628.4,4627.7,8.88210066]
["bitfinex","ETHUSD",1756271188580,0.002,4628.4,4627.7,9.07669966]
["bitfinex","ETHUSD",1756271194921,0.002,4628.4,4627.7,12.07669966]
["bitfinex","ETHUSD",1756271195131,1e-08,4627.8,4627.7,13.50046692]
["bitfinex","ETHUSD",1756271198596,1e-08,4627.9,4627.8,5.82085396]
["bitfinex","ETHUSD",1756271198929,1e-08,4628.3,4628.2,2.82066721]
["bitfinex","ETHUSD",1756271199130,0.022,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756271199429,0.022,4628.8,4628.7,11.14803814]
["bitfinex","ETHUSD",1756271199636,0.022,4628.8,4628.7,12.84725917]
["bitfinex","ETHUSD",1756271199804,0.022,4628.8,4628.7,13.40005917]
["bitfinex","ETHUSD",1756271200214,0.002,4628.9,4628.8,5.82038714]
["bitfinex","ETHUSD",1756271200420,0.002,4628.9,4628.8,6.26518714]
["bitfinex","ETHUSD",1756271200632,0.002,4628.9,4628.8,6.56858714]
["bitfinex","ETHUSD",1756271200828,0.002,4628.9,4628.8,8.12463177]
["bitfinex","ETHUSD",1756271201045,0.002,4628.9,4628.8,8.28365909]
["bitfinex","ETHUSD",1756271203908,0.002,4628.9,4628.8,19.5918888]
["bitfinex","ETHUSD",1756271205553,0.002,4628.9,4628.8,20.0431888]
["bitfinex","ETHUSD",1756271206244,0.4513,4630.2,4629.7,2.81996716]
["bitfinex","ETHUSD",1756271206409,0.4513,4630.2,4629.7,8.12296716]
["bitfinex","ETHUSD",1756271206614,0.4513,4630.2,4629.7,8.53436716]
["bitfinex","ETHUSD",1756271206813,0.4513,4630.2,4629.7,11.53436716]
["bitfinex","ETHUSD",1756271207347,0.3212,4629.8,4629.7,11.23096716]
["bitfinex","ETHUSD",1756271207643,0.3212,4629.8,4629.7,12.57006778]
["bitfinex","ETHUSD",1756271211043,0.7725,4629.8,4629.7,3.749]
["bitfinex","ETHUSD",1756271211225,0.7725,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1756271211547,2.93242051,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1756271211762,2.16026704,4629.1,4629.0,3.644]
["bitfinex","ETHUSD",1756271211926,2.91076704,4629.1,4629.0,3.644]
["bitfinex","ETHUSD",1756271212120,0.7505,4629.1,4629.0,3.644]
["bitfinex","ETHUSD",1756271212339,2.91074713,4629.1,4629.0,3.644]
["bitfinex","ETHUSD",1756271213265,0.2992,4629.1,4629.0,3.644]
["bitfinex","ETHUSD",1756271213461,0.7505,4629.1,4629.0,4.1164]
["bitfinex","ETHUSD",1756271213952,0.7505,4629.1,4629.0,3.753]
["bitfinex","ETHUSD",1756271214152,0.7505,4629.1,4629.0,0.108]
["bitfinex","ETHUSD",1756271214351,2.91074713,4629.1,4629.0,3.645]
["bitfinex","ETHUSD",1756271215056,2.16031356,4629.0,4628.8,0.108]
["bitfinex","ETHUSD",1756271215237,2.16031356,4629.0,4628.9,3.646]
["bitfinex","ETHUSD",1756271215439,2.91081356,4629.0,4628.9,3.646]
["bitfinex","ETHUSD",1756271215955,0.7505,4629.0,4628.9,3.646]
["bitfinex","ETHUSD",1756271218050,2.9108042,4629.0,4628.9,3.646]
["bitfinex","ETHUSD",1756271218741,0.7505,4629.0,4628.9,3.646]
["bitfinex","ETHUSD",1756271221583,0.7505,4629.0,4628.3,1.661]
["bitfinex","ETHUSD",1756271221779,2.16043381,4628.7,4628.4,3.644]
["bitfinex","ETHUSD",1756271221947,0.3047,4628.5,4628.4,3.644]
["bitfinex","ETHUSD",1756271222143,0.7493,4628.5,4628.4,3.644]
["bitfinex","ETHUSD",1756271222776,2.90984104,4628.5,4628.4,3.645]
["bitfinex","ETHUSD",1756271223377,0.7493,4628.5,4628.4,3.645]
["bitfinex","ETHUSD",1756271223744,2.90982716,4628.5,4628.4,3.645]
["bitfinex","ETHUSD",1756271224071,0.7493,4628.5,4628.4,3.644]
["bitfinex","ETHUSD",1756271224971,2.16057384,4628.4,4628.3,5.305]
["bitfinex","ETHUSD",1756271225175,2.90987384,4628.4,4628.3,5.305]
["bitfinex","ETHUSD",1756271225563,0.7493,4628.4,4628.0,0.108]
["bitfinex","ETHUSD",1756271225767,0.7493,4628.4,4628.1,3.643]
["bitfinex","ETHUSD",1756271225768,2.16062053,4628.3,4628.1,3.643]
["bitfinex","ETHUSD",1756271225967,0.3047,4628.2,4628.1,3.643]
["bitfinex","ETHUSD",1756271226162,0.7493,4628.2,4628.1,3.643]
["bitfinex","ETHUSD",1756271226348,0.3047,4628.2,4628.1,3.643]
["bitfinex","ETHUSD",1756271226548,0.7493,4628.2,4628.1,3.643]
["bitfinex","ETHUSD",1756271227684,2.90996721,4628.2,4628.1,3.643]
["bitfinex","ETHUSD",1756271228180,0.7493,4628.2,4628.1,3.643]
["bitfinex","ETHUSD",1756271228382,2.90996721,4628.2,4628.1,3.643]
["bitfinex","ETHUSD",1756271229085,2.16071389,4628.1,4627.8,0.128]
["bitfinex","ETHUSD",1756271229377,2.16071389,4628.1,4627.8,2.124]
["bitfinex","ETHUSD",1756271229555,2.46550727,4627.9,4627.8,2.124]
["bitfinex","ETHUSD",1756271229766,2.91010727,4627.9,4627.8,2.016]
["bitfinex","ETHUSD",1756271230165,0.7493,4627.9,4627.8,2.016]
["bitfinex","ETHUSD",1756271230361,7.07999999,4628.5,4627.8,2.7023]
["bitfinex","ETHUSD",1756271230683,0.002,4629.6,4627.9,1.1213]
["bitfinex","ETHUSD",1756271230885,0.108,4629.5,4629.0,0.3078]
["bitfinex","ETHUSD",1756271231051,0.002,4629.1,4629.0,5.1811]
["bitfinex","ETHUSD",1756271231253,0.002,4629.1,4629.0,5.86531]
["bitfinex","ETHUSD",1756271231448,0.002,4629.1,4629.0,8.02560379]
["bitfinex","ETHUSD",1756271234117,0.002,4629.1,4629.0,11.02560379]
["bitfinex","ETHUSD",1756271234612,0.002,4629.1,4629.0,7.54745423]
["bitfinex","ETHUSD",1756271234762,0.002,4629.1,4629.0,6.22009379]
["bitfinex","ETHUSD",1756271234970,0.002,4629.1,4629.0,6.88009379]
["bitfinex","ETHUSD",1756271235404,0.3067,4629.1,4629.0,3.76]
["bitfinex","ETHUSD",1756271236074,0.3067,4629.1,4629.0,3.761]
["bitfinex","ETHUSD",1756271236299,0.3067,4629.1,4629.0,0.108]
["bitfinex","ETHUSD",1756271236484,0.7513,4629.1,4628.9,1.661]
["bitfinex","ETHUSD",1756271236687,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756271236886,2.77716536,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756271237086,6.54280866,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756271237308,6.52646536,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756271238998,10.18046536,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756271239505,5.57304046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756271239672,6.01764046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756271241613,2.16066714,4628.3,4628.0,0.108]
["bitfinex","ETHUSD",1756271241800,2.16051693,4628.6,4628.0,0.108]
["bitfinex","ETHUSD",1756271241972,0.3047,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1756271242177,2.91001389,4628.1,4627.9,3.655]
["bitfinex","ETHUSD",1756271242417,2.91001389,4628.1,4627.8,0.021]
["bitfinex","ETHUSD",1756271242708,2.26858041,4628.4,4627.8,0.021]
["bitfinex","ETHUSD",1756271242709,0.108,4628.4,4627.8,0.021]
["bitfinex","ETHUSD",1756271243009,2.2685779,4628.4,4627.8,0.021]
["bitfinex","ETHUSD",1756271243522,2.16038714,4628.8,4628.3,0.3078]
["bitfinex","ETHUSD",1756271243676,2.16044136,4628.7,4628.3,4.4231]
["bitfinex","ETHUSD",1756271243993,2.16049203,4628.6,4628.3,3.9618]
["bitfinex","ETHUSD",1756271244708,0.108,4628.8,4628.3,3.9618]
["bitfinex","ETHUSD",1756271244709,2.16045182,4628.7,4628.3,3.9618]
["bitfinex","ETHUSD",1756271244890,0.108,4628.8,4628.3,3.9618]
["bitfinex","ETHUSD",1756271245072,0.19949,4629.0,4628.3,3.9618]
["bitfinex","ETHUSD",1756271245517,0.19949,4629.0,4628.5,2.16052273]
["bitfinex","ETHUSD",1756271245817,0.19949,4629.0,4628.9,0.108]
["bitfinex","ETHUSD",1756271246117,0.19949,4629.0,4628.9,3.762]
["bitfinex","ETHUSD",1756271246619,0.19949,4629.0,4628.9,4.5311]
["bitfinex","ETHUSD",1756271246786,0.19949,4629.0,4628.9,4.0698]
["bitfinex","ETHUSD",1756271247727,0.19949,4629.0,4628.9,4.5301]
["bitfinex","ETHUSD",1756271247880,0.19949,4629.0,4628.9,7.3594918]
["bitfinex","ETHUSD",1756271248077,0.19949,4629.0,4628.9,5.19815134]
["bitfinex","ETHUSD",1756271248826,0.19949,4629.0,4628.9,4.5291]
["bitfinex","ETHUSD",1756271249522,0.19949,4629.0,4628.9,3.761]
["bitfinex","ETHUSD",1756271250535,0.50559,4629.0,4628.9,0.108]
["bitfinex","ETHUSD",1756271250691,2.16035418,4628.9,4628.7,2.404]
["bitfinex","ETHUSD",1756271250875,2.46648714,4628.8,4628.7,2.404]
["bitfinex","ETHUSD",1756271251325,2.16048049,4628.6,4628.5,3.654]
["bitfinex","ETHUSD",1756271251626,2.16063808,4628.3,4628.2,3.654]
["bitfinex","ETHUSD",1756271251837,0.3061,4628.3,4628.2,3.654]
["bitfinex","ETHUSD",1756271252713,0.108,4628.9,4628.2,3.9556]
["bitfinex","ETHUSD",1756271252908,2.16038714,4628.8,4628.2,4.4159]
["bitfinex","ETHUSD",1756271253086,2.16038714,4628.8,4628.4,0.108]
["bitfinex","ETHUSD",1756271253608,2.35981786,4629.0,4628.4,0.5683]
["bitfinex","ETHUSD",1756271253834,0.19949,4629.0,4628.4,0.5683]
["bitfinex","ETHUSD",1756271254123,0.19949,4629.0,4628.9,0.4096]
["bitfinex","ETHUSD",1756271254333,0.19949,4629.0,4628.9,4.5239]
["bitfinex","ETHUSD",1756271255031,0.19949,4629.0,4628.9,7.34424046]
["bitfinex","ETHUSD",1756271255184,0.19949,4629.0,4628.9,5.1839]
["bitfinex","ETHUSD",1756271255378,0.19949,4629.0,4628.9,6.08443018]
["bitfinex","ETHUSD",1756271256118,0.19949,4629.0,4628.9,3.762]
["bitfinex","ETHUSD",1756271257788,0.19949,4629.0,4628.9,4.0636]
["bitfinex","ETHUSD",1756271258483,0.19949,4629.0,4628.9,7.34424046]
["bitfinex","ETHUSD",1756271261339,0.19949,4629.0,4628.9,4.7236]
["bitfinex","ETHUSD",1756271261834,0.19949,4629.0,4628.9,5.1839]
["bitfinex","ETHUSD",1756271262003,0.19949,4629.0,4628.9,5.86839]
["bitfinex","ETHUSD",1756271262408,0.19949,4629.0,4628.9,8.02873046]
["bitfinex","ETHUSD",1756271262806,0.19949,4629.0,4628.9,5.86839]
["bitfinex","ETHUSD",1756271263446,0.19949,4629.0,4628.9,8.02873046]
["bitfinex","ETHUSD",1756271264140,0.19949,4629.0,4628.9,5.86839]
["bitfinex","ETHUSD",1756271264528,0.19949,4629.0,4628.9,8.02873046]
["bitfinex","ETHUSD",1756271265323,0.19949,4629.0,4628.9,0.79249]
["bitfinex","ETHUSD",1756271265324,0.50559,4629.0,4628.9,0.79249]
["bitfinex","ETHUSD",1756271265527,0.50559,4629.0,4628.9,3.757]
["bitfinex","ETHUSD",1756271265827,3.12828379,4629.0,4628.9,3.757]
["bitfinex","ETHUSD",1756271266553,0.50559,4629.0,4628.9,3.757]
["bitfinex","ETHUSD",1756271267459,0.19949,4629.0,4628.9,4.5189]
["bitfinex","ETHUSD",1756271267763,0.19949,4629.0,4628.9,5.13689]
["bitfinex","ETHUSD",1756271268280,0.002,4629.1,4628.9,4.67659]
["bitfinex","ETHUSD",1756271268582,0.002,4629.1,4628.9,4.0586]
["bitfinex","ETHUSD",1756271270267,0.002,4629.1,4628.9,6.6792362]
["bitfinex","ETHUSD",1756271270452,0.002,4629.1,4628.9,4.5189]
["bitfinex","ETHUSD",1756271271128,0.002,4629.1,4628.9,4.0586]
["bitfinex","ETHUSD",1756271272871,0.002,4629.1,4628.9,4.5189]
["bitfinex","ETHUSD",1756271273289,0.002,4629.1,4629.0,2.64219672]
["bitfinex","ETHUSD",1756271273580,0.002,4629.1,4629.0,3.38859379]
["bitfinex","ETHUSD",1756271273738,0.002,4629.1,4629.0,3.71179672]
["bitfinex","ETHUSD",1756271274679,0.002,4629.1,4629.0,3.69019379]
["bitfinex","ETHUSD",1756271280600,0.002,4629.1,4629.0,3.22989379]
["bitfinex","ETHUSD",1756271280899,0.315,4629.1,4629.0,0.108]
["bitfinex","ETHUSD",1756271281098,0.7665,4629.1,4629.0,3.75]
["bitfinex","ETHUSD",1756271281665,0.7665,4629.1,4628.6,1.661]
["bitfinex","ETHUSD",1756271281980,0.315,4629.1,4628.8,0.108]
["bitfinex","ETHUSD",1756271282183,0.315,4629.1,4628.9,3.608]
["bitfinex","ETHUSD",1756271284005,0.315,4629.1,4628.8,0.108]
["bitfinex","ETHUSD",1756271284314,0.4515,4629.0,4628.9,3.643]
["bitfinex","ETHUSD",1756271284488,0.7645,4629.0,4628.9,3.643]
["bitfinex","ETHUSD",1756271285709,0.313,4629.0,4628.9,3.643]
["bitfinex","ETHUSD",1756271285912,0.002,4629.1,4628.9,3.9702034]
["bitfinex","ETHUSD",1756271286078,0.002,4629.1,4629.0,2.56811413]
["bitfinex","ETHUSD",1756271286277,0.002,4629.1,4629.0,3.80541413]
["bitfinex","ETHUSD",1756271286500,0.002,4629.1,4629.0,4.11101413]
["bitfinex","ETHUSD",1756271286702,0.315,4629.1,4629.0,3.751]
["bitfinex","ETHUSD",1756271287816,0.002,4629.1,4629.0,4.0566]
["bitfinex","ETHUSD",1756271287985,0.315,4629.1,4629.0,3.751]
["bitfinex","ETHUSD",1756271289406,0.002,4629.1,4629.0,7.34619379]
["bitfinex","ETHUSD",1756271289610,0.002,4629.1,4629.0,8.30101146]
["bitfinex","ETHUSD",1756271290915,0.002,4629.1,4629.0,11.30101146]
["bitfinex","ETHUSD",1756271291735,0.221499,4630.8,4630.2,3.66]
["bitfinex","ETHUSD",1756271291736,0.02,4630.8,4630.2,3.66]
["bitfinex","ETHUSD",1756271291934,0.02,4630.8,4630.6,2.81954735]
["bitfinex","ETHUSD",1756271292237,0.02,4630.8,4630.6,9.92874282]
["bitfinex","ETHUSD",1756271292532,0.02,4630.8,4630.6,10.37644735]
["bitfinex","ETHUSD",1756271294507,0.02,4630.8,4630.6,6.70244735]
["bitfinex","ETHUSD",1756271294695,0.02,4630.8,4630.6,10.37344735]
["bitfinex","ETHUSD",1756271294896,0.02,4630.8,4630.6,11.85105204]
["bitfinex","ETHUSD",1756271295130,0.02,4630.8,4630.6,7.41615204]
["bitfinex","ETHUSD",1756271295305,0.02,4630.8,4630.6,5.93854735]
["bitfinex","ETHUSD",1756271295712,0.02,4630.8,4630.6,6.90414735]
["bitfinex","ETHUSD",1756271296127,0.02,4630.8,4630.6,6.59854735]
["bitfinex","ETHUSD",1756271297129,0.315,4630.7,4630.6,3.783]
["bitfinex","ETHUSD",1756271297328,0.002,4630.7,4630.6,7.61426234]
["bitfinex","ETHUSD",1756271297651,0.02,4630.8,4630.6,7.61426234]
["bitfinex","ETHUSD",1756271297652,1e-08,4630.8,4630.7,2.81950072]
["bitfinex","ETHUSD",1756271297850,1e-08,4630.8,4630.7,6.63808774]
["bitfinex","ETHUSD",1756271298001,1e-08,4630.8,4630.7,6.92209274]
["bitfinex","ETHUSD",1756271298622,1e-08,4630.8,4630.7,7.03089981]
["bitfinex","ETHUSD",1756271298828,1e-08,4630.8,4630.7,8.60185899]
["bitfinex","ETHUSD",1756271299014,1e-08,4630.8,4630.7,8.27416697]
["bitfinex","ETHUSD",1756271300296,1e-08,4630.8,4630.7,8.1653599]
["bitfinex","ETHUSD",1756271300931,1e-08,4630.8,4630.7,11.8443599]
["bitfinex","ETHUSD",1756271301305,1e-08,4630.8,4630.7,11.3750599]
["bitfinex","ETHUSD",1756271301632,0.31300001,4630.8,4630.7,3.7304599]
["bitfinex","ETHUSD",1756271301837,0.31300001,4630.8,4630.7,5.83850072]
["bitfinex","ETHUSD",1756271302131,0.76450001,4630.8,4630.5,2.15959149]
["bitfinex","ETHUSD",1756271302332,0.31300001,4630.8,4630.6,3.679]
["bitfinex","ETHUSD",1756271302536,0.4515,4630.7,4630.6,3.679]
["bitfinex","ETHUSD",1756271302736,0.7645,4630.7,4630.5,2.15959188]
["bitfinex","ETHUSD",1756271302928,0.7645,4630.7,4630.6,3.68]
["bitfinex","ETHUSD",1756271303820,0.313,4630.7,4630.6,3.68]
["bitfinex","ETHUSD",1756271304125,0.313,4630.7,4630.6,5.83954735]
["bitfinex","ETHUSD",1756271304526,0.313,4630.7,4630.6,3.68]
["bitfinex","ETHUSD",1756271304729,0.313,4630.7,4630.4,2.15960943]
["bitfinex","ETHUSD",1756271304730,0.7645,4630.7,4630.4,0.66]
["bitfinex","ETHUSD",1756271304944,0.4515,4630.6,4630.5,3.678]
["bitfinex","ETHUSD",1756271305143,0.7645,4630.6,4630.5,3.678]
["bitfinex","ETHUSD",1756271305347,0.7645,4630.6,4630.3,1.661]
["bitfinex","ETHUSD",1756271305508,0.7645,4630.6,4630.4,5.8376381]
["bitfinex","ETHUSD",1756271305710,0.313,4630.6,4630.4,5.8376381]
["bitfinex","ETHUSD",1756271305908,0.313,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756271306438,0.313,4630.6,4630.5,5.83659399]
["bitfinex","ETHUSD",1756271306644,0.313,4630.6,4630.5,3.677]
["bitfinex","ETHUSD",1756271306854,0.313,4630.6,4630.3,1.661]
["bitfinex","ETHUSD",1756271307013,0.4515,4630.5,4630.4,3.677]
["bitfinex","ETHUSD",1756271307212,0.7645,4630.5,4630.4,3.677]
["bitfinex","ETHUSD",1756271307633,0.7645,4630.5,4630.4,3.785]
["bitfinex","ETHUSD",1756271307945,0.313,4630.5,4630.4,3.785]
["bitfinex","ETHUSD",1756271308150,0.313,4630.5,4630.4,5.94464063]
["bitfinex","ETHUSD",1756271308446,1e-08,4630.8,4630.6,2.15954175]
["bitfinex","ETHUSD",1756271308751,0.00200001,4630.8,4630.7,6.49650072]
["bitfinex","ETHUSD",1756271308954,0.00200001,4630.8,4630.7,9.80170072]
["bitfinex","ETHUSD",1756271309155,0.00200001,4630.8,4630.7,11.6162079]
["bitfinex","ETHUSD",1756271309320,0.02,4631.8,4631.7,2.81903447]
["bitfinex","ETHUSD",1756271309522,0.02,4631.8,4631.7,8.28962481]
["bitfinex","ETHUSD",1756271309736,0.02,4631.8,4631.7,8.57323447]
["bitfinex","ETHUSD",1756271310651,0.022,4631.8,4631.7,9.00733447]
["bitfinex","ETHUSD",1756271310839,0.022,4631.8,4631.7,10.1239787]
["bitfinex","ETHUSD",1756271311224,0.022,4631.8,4631.7,9.6898787]
["bitfinex","ETHUSD",1756271311647,0.022,4631.8,4631.7,9.3846787]
["bitfinex","ETHUSD",1756271312149,0.022,4631.8,4631.7,6.4429787]
["bitfinex","ETHUSD",1756271312447,0.022,4631.8,4631.7,10.1219787]
["bitfinex","ETHUSD",1756271312661,0.022,4631.8,4631.7,6.4429787]
["bitfinex","ETHUSD",1756271312828,0.022,4631.8,4631.7,10.1209787]
["bitfinex","ETHUSD",1756271317382,0.3181,4631.8,4631.7,1.768]
["bitfinex","ETHUSD",1756271317564,0.7686,4631.8,4631.7,5.443]
["bitfinex","ETHUSD",1756271318179,0.3181,4631.8,4631.7,5.443]
["bitfinex","ETHUSD",1756271318975,0.3181,4631.8,4631.7,5.444]
["bitfinex","ETHUSD",1756271319568,0.7686,4631.8,4631.7,1.768]
["bitfinex","ETHUSD",1756271319878,0.7686,4631.8,4631.7,5.445]
["bitfinex","ETHUSD",1756271320635,0.7686,4631.8,4631.7,1.768]
["bitfinex","ETHUSD",1756271320835,0.7686,4631.8,4631.7,5.443]
["bitfinex","ETHUSD",1756271321964,2.92758786,4631.8,4631.7,5.443]
["bitfinex","ETHUSD",1756271322269,1.27744446,4631.8,4630.8,1.66]
["bitfinex","ETHUSD",1756271322475,2.15931406,4631.2,4630.9,3.783]
["bitfinex","ETHUSD",1756271322669,0.2961,4631.0,4630.9,3.783]
["bitfinex","ETHUSD",1756271322838,2.90596082,4631.0,4630.9,3.783]
["bitfinex","ETHUSD",1756271323042,2.90596082,4631.0,4630.9,3.675]
["bitfinex","ETHUSD",1756271323240,0.7466,4631.0,4630.9,3.675]
["bitfinex","ETHUSD",1756271323470,0.2961,4631.0,4630.9,3.675]
["bitfinex","ETHUSD",1756271323768,0.7466,4631.0,4630.9,3.675]
["bitfinex","ETHUSD",1756271325467,0.2961,4631.0,4630.9,3.675]
["bitfinex","ETHUSD",1756271328483,2.15940745,4630.9,4630.8,1.661]
["bitfinex","ETHUSD",1756271328683,2.90600745,4630.9,4630.8,5.333]
["bitfinex","ETHUSD",1756271329465,3.41254087,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271329680,6.52054087,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271329882,7.16988887,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271333052,7.16988887,4630.9,4630.8,8.89275409]
["bitfinex","ETHUSD",1756271333053,0.757348,4630.9,4630.8,8.89275409]
["bitfinex","ETHUSD",1756271333252,0.002,4632.3,4631.7,2.15903447]
["bitfinex","ETHUSD",1756271333477,0.002,4632.3,4631.7,8.71884889]
["bitfinex","ETHUSD",1756271333786,0.3181,4631.8,4631.7,2.19981442]
["bitfinex","ETHUSD",1756271333952,0.3181,4631.8,4631.7,5.468]
["bitfinex","ETHUSD",1756271334474,0.022,4631.8,4631.7,5.468]
["bitfinex","ETHUSD",1756271335294,0.3181,4631.8,4631.7,5.469]
["bitfinex","ETHUSD",1756271338071,0.022,4631.8,4631.7,5.469]
["bitfinex","ETHUSD",1756271338276,0.022,4631.8,4631.7,8.90923447]
["bitfinex","ETHUSD",1756271338783,0.022,4631.8,4631.7,1.768]
["bitfinex","ETHUSD",1756271338991,0.3126,4631.8,4631.7,5.464]
["bitfinex","ETHUSD",1756271339792,0.3126,4631.8,4631.7,1.768]
["bitfinex","ETHUSD",1756271339960,0.3126,4631.8,4631.7,5.356]
["bitfinex","ETHUSD",1756271340585,2.15907784,4631.7,4631.0,1.66]
["bitfinex","ETHUSD",1756271340790,0.7738,4631.8,4631.0,1.66]
["bitfinex","ETHUSD",1756271340791,0.022,4631.8,4631.2,0.108]
["bitfinex","ETHUSD",1756271340986,0.022,4631.8,4631.7,0.2998]
["bitfinex","ETHUSD",1756271341185,0.022,4631.8,4631.7,4.5383]
["bitfinex","ETHUSD",1756271341707,0.022,4631.8,4631.7,4.1038]
["bitfinex","ETHUSD",1756271341905,0.022,4631.8,4631.7,6.26283447]
["bitfinex","ETHUSD",1756271342070,0.022,4631.8,4631.7,6.69733447]
["bitfinex","ETHUSD",1756271342270,0.022,4631.8,4631.7,4.5383]
["bitfinex","ETHUSD",1756271342616,0.022,4631.8,4631.7,4.1038]
["bitfinex","ETHUSD",1756271342820,0.022,4631.8,4631.7,3.804]
["bitfinex","ETHUSD",1756271343599,0.022,4631.8,4631.7,4.1038]
["bitfinex","ETHUSD",1756271343994,0.022,4631.8,4631.7,4.12539034]
["bitfinex","ETHUSD",1756271344699,0.022,4631.8,4631.7,6.26283447]
["bitfinex","ETHUSD",1756271345086,0.022,4631.8,4631.7,4.1038]
["bitfinex","ETHUSD",1756271345418,0.3126,4631.8,4631.7,3.801]
["bitfinex","ETHUSD",1756271346229,0.022,4631.8,4631.7,3.801]
["bitfinex","ETHUSD",1756271346390,0.3126,4631.8,4631.7,3.801]
["bitfinex","ETHUSD",1756271347421,0.7738,4631.8,4631.0,1.66]
["bitfinex","ETHUSD",1756271347586,2.15922537,4631.3,4631.1,3.691]
["bitfinex","ETHUSD",1756271347786,2.91106757,4631.2,4631.1,3.691]
["bitfinex","ETHUSD",1756271347982,0.7518,4631.2,4631.1,3.691]
["bitfinex","ETHUSD",1756271348182,0.2906,4631.2,4631.1,3.691]
["bitfinex","ETHUSD",1756271349001,0.108,4631.6,4631.1,3.691]
["bitfinex","ETHUSD",1756271349708,2.15909479,4631.6,4631.2,0.108]
["bitfinex","ETHUSD",1756271349897,0.2906,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1756271350222,2.15912434,4631.6,4631.2,0.108]
["bitfinex","ETHUSD",1756271350829,0.2906,4631.3,4631.0,1.66]
["bitfinex","ETHUSD",1756271350999,2.44982095,4631.3,4631.1,1.947]
["bitfinex","ETHUSD",1756271352024,0.108,4631.5,4631.2,0.2998]
["bitfinex","ETHUSD",1756271352387,2.15917502,4631.4,4631.1,1.947]
["bitfinex","ETHUSD",1756271352825,2.15923704,4631.3,4631.1,1.947]
["bitfinex","ETHUSD",1756271353027,0.108,4631.5,4631.1,1.947]
["bitfinex","ETHUSD",1756271353716,0.757197,4631.5,4631.1,1.947]
["bitfinex","ETHUSD",1756271354624,2.91632562,4631.5,4631.1,1.947]
["bitfinex","ETHUSD",1756271355346,2.159175,4631.4,4631.1,1.947]
["bitfinex","ETHUSD",1756271355701,0.757197,4631.5,4631.1,1.947]
["bitfinex","ETHUSD",1756271356394,2.91633735,4631.5,4631.1,1.947]
["bitfinex","ETHUSD",1756271356744,2.15917666,4631.4,4631.1,1.947]
["bitfinex","ETHUSD",1756271356903,0.2906,4631.2,4631.1,1.947]
["bitfinex","ETHUSD",1756271357106,0.7518,4631.2,4631.0,5.346]
["bitfinex","ETHUSD",1756271357319,0.7518,4631.2,4630.9,0.108]
["bitfinex","ETHUSD",1756271357320,2.15936082,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1756271357820,2.15940745,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271358133,2.72860745,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271358320,3.01920745,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271359841,3.03555075,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271360007,3.61996514,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271360533,10.68362183,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271362693,10.22242183,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271363131,10.68362183,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271364432,13.68362183,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271365739,12.34740744,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271366136,12.63800744,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271366300,13.09920744,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271366719,12.63800744,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271370107,12.23940744,4630.9,4630.8,0.7573]
["bitfinex","ETHUSD",1756271370311,12.23940744,4630.9,4630.8,0.3043]
["bitfinex","ETHUSD",1756271370507,12.54960744,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271370713,13.01980744,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271372329,16.69680744,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756271373926,16.69680744,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756271376040,2.15954735,4630.6,4630.5,1e-08]
["bitfinex","ETHUSD",1756271376241,3.0,4630.5,4630.3,1e-08]
["bitfinex","ETHUSD",1756271376548,2.15987386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756271376753,2.16001382,4629.6,4628.4,0.001]
["bitfinex","ETHUSD",1756271377046,9.27155712,4629.6,4628.4,0.001]
["bitfinex","ETHUSD",1756271377248,9.81202682,4629.6,4628.4,0.001]
["bitfinex","ETHUSD",1756271377463,5.66482682,4629.6,4628.6,0.453]
["bitfinex","ETHUSD",1756271377618,9.03162682,4629.6,4629.5,0.7573]
["bitfinex","ETHUSD",1756271377813,5.35462682,4629.6,4629.5,0.3043]
["bitfinex","ETHUSD",1756271378252,5.35462682,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756271379762,5.66482682,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756271380571,6.13502682,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756271380872,5.66482682,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756271381175,9.81102682,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756271383165,16.89102681,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756271383474,16.89102681,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1756271384079,18.55202681,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1756271386175,18.08182681,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1756271386381,18.55202681,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1756271386581,2.16071389,4628.1,4628.0,0.42900001]
["bitfinex","ETHUSD",1756271386881,5.16006048,4629.5,4628.0,0.42900001]
["bitfinex","ETHUSD",1756271386882,3.0,4628.5,4628.0,0.42900001]
["bitfinex","ETHUSD",1756271387180,2.16071389,4628.1,4628.0,0.3033]
["bitfinex","ETHUSD",1756271387360,2.58971389,4628.1,4628.0,0.3033]
["bitfinex","ETHUSD",1756271387906,2.16080727,4627.9,4627.2,1.661]
["bitfinex","ETHUSD",1756271388110,2.17715057,4627.9,4627.2,1.661]
["bitfinex","ETHUSD",1756271388401,2.17715057,4627.9,4627.8,0.3243]
["bitfinex","ETHUSD",1756271388548,2.28515057,4627.9,4627.8,0.3243]
["bitfinex","ETHUSD",1756271389484,2.26880727,4627.9,4627.8,0.3243]
["bitfinex","ETHUSD",1756271389796,2.26880727,4627.9,4627.8,0.7773]
["bitfinex","ETHUSD",1756271391153,5.91853127,4627.9,4627.8,0.7773]
["bitfinex","ETHUSD",1756271392277,5.46931581,4629.6,4627.8,0.7773]
["bitfinex","ETHUSD",1756271392581,0.649583,4628.3,4627.9,0.453]
["bitfinex","ETHUSD",1756271393097,2.16039444,4628.8,4628.2,0.3033]
["bitfinex","ETHUSD",1756271393251,0.649584,4628.5,4628.3,0.453]
["bitfinex","ETHUSD",1756271393655,0.649584,4628.5,4628.4,0.3033]
["bitfinex","ETHUSD",1756271393879,2.81011116,4628.5,4628.4,0.7563]
["bitfinex","ETHUSD",1756271394386,0.649584,4628.5,4628.4,0.7563]
["bitfinex","ETHUSD",1756271396563,2.81011116,4628.5,4628.4,0.3033]
["bitfinex","ETHUSD",1756271396765,3.61900092,4628.5,4627.8,0.021]
["bitfinex","ETHUSD",1756271396965,2.16071207,4628.2,4627.8,0.474]
["bitfinex","ETHUSD",1756271397269,2.1606221,4628.3,4627.8,0.474]
["bitfinex","ETHUSD",1756271397457,2.1606221,4628.3,4628.2,0.3125]
["bitfinex","ETHUSD",1756271397661,2.1606221,4628.3,4628.2,0.7487]
["bitfinex","ETHUSD",1756271398194,2.8102601,4628.3,4628.2,0.7487]
["bitfinex","ETHUSD",1756271398376,0.649638,4628.3,4628.2,0.7487]
["bitfinex","ETHUSD",1756271398578,2.81025853,4628.3,4628.2,0.3125]
["bitfinex","ETHUSD",1756271400291,0.649638,4628.3,4628.2,0.7487]
["bitfinex","ETHUSD",1756271400621,0.649638,4628.3,4628.2,0.3125]
["bitfinex","ETHUSD",1756271400769,2.81025853,4628.3,4628.2,0.3125]
["bitfinex","ETHUSD",1756271400973,0.649638,4628.3,4628.2,0.7487]
["bitfinex","ETHUSD",1756271401186,0.651638,4628.3,4628.2,0.7487]
["bitfinex","ETHUSD",1756271401389,2.81225853,4628.3,4628.2,0.3125]
["bitfinex","ETHUSD",1756271401590,2.81225853,4628.3,4628.2,0.7487]
["bitfinex","ETHUSD",1756271401810,0.651638,4628.3,4628.2,0.7487]
["bitfinex","ETHUSD",1756271404328,0.002,4628.3,4628.2,2.90936721]
["bitfinex","ETHUSD",1756271404635,0.002,4628.3,4628.2,3.59337768]
["bitfinex","ETHUSD",1756271406008,0.002,4628.3,4628.2,7.26837768]
["bitfinex","ETHUSD",1756271408325,0.002,4628.3,4628.2,7.92837768]
["bitfinex","ETHUSD",1756271409909,0.002,4628.3,4628.2,10.92837768]
["bitfinex","ETHUSD",1756271410318,0.002,4628.3,4628.2,10.92437768]
["bitfinex","ETHUSD",1756271411796,0.002,4628.3,4628.2,7.92437768]
["bitfinex","ETHUSD",1756271413343,0.002,4628.3,4628.2,14.04191726]
["bitfinex","ETHUSD",1756271413844,0.002,4628.8,4628.2,14.04191726]
["bitfinex","ETHUSD",1756271413845,0.002,4628.8,4628.7,2.82043381]
["bitfinex","ETHUSD",1756271414012,0.002,4628.8,4628.7,13.23367159]
["bitfinex","ETHUSD",1756271414199,0.002,4628.8,4628.7,14.11960332]
["bitfinex","ETHUSD",1756271417063,0.002,4628.8,4628.7,14.11860332]
["bitfinex","ETHUSD",1756271417549,0.002,4628.8,4628.7,8.00106374]
["bitfinex","ETHUSD",1756271418346,0.002,4628.8,4628.7,4.33406374]
["bitfinex","ETHUSD",1756271418550,0.002,4628.8,4628.7,7.99906374]
["bitfinex","ETHUSD",1756271418751,0.002,4628.8,4628.7,14.11660332]
["bitfinex","ETHUSD",1756271418950,0.002,4628.8,4628.7,14.00860332]
["bitfinex","ETHUSD",1756271419253,0.002,4628.8,4628.7,7.99906374]
["bitfinex","ETHUSD",1756271419448,0.002,4628.8,4628.7,4.33406374]
["bitfinex","ETHUSD",1756271419649,0.002,4628.8,4628.7,7.99906374]
["bitfinex","ETHUSD",1756271420753,0.002,4628.8,4628.7,14.11660332]
["bitfinex","ETHUSD",1756271423759,0.002,4628.8,4628.7,7.56286374]
["bitfinex","ETHUSD",1756271423933,0.002,4628.8,4628.7,7.56186374]
["bitfinex","ETHUSD",1756271424324,0.002,4628.8,4628.7,7.99806374]
["bitfinex","ETHUSD",1756271424943,0.002,4628.8,4628.7,7.56186374]
["bitfinex","ETHUSD",1756271425146,0.002,4628.8,4628.7,7.24936374]
["bitfinex","ETHUSD",1756271425347,0.002,4628.8,4628.7,3.58536374]
["bitfinex","ETHUSD",1756271425730,0.002,4628.8,4628.7,7.56186374]
["bitfinex","ETHUSD",1756271425931,0.002,4628.8,4628.7,7.99806374]
["bitfinex","ETHUSD",1756271426363,0.002,4628.8,4628.7,14.11560332]
["bitfinex","ETHUSD",1756271427264,0.002,4628.8,4628.7,17.11560332]
["bitfinex","ETHUSD",1756271429545,1e-08,4628.8,4628.7,17.11560332]
["bitfinex","ETHUSD",1756271429748,1e-08,4628.8,4628.7,17.22176844]
["bitfinex","ETHUSD",1756271433484,1e-08,4628.8,4628.7,17.11560332]
["bitfinex","ETHUSD",1756271433648,1e-08,4628.8,4628.7,17.22120299]
["bitfinex","ETHUSD",1756271433849,1e-08,4628.8,4628.7,17.11560332]
["bitfinex","ETHUSD",1756271434052,1e-08,4628.8,4628.7,17.11160332]
["bitfinex","ETHUSD",1756271435050,1e-08,4628.8,4628.7,17.14150332]
["bitfinex","ETHUSD",1756271436886,0.30350001,4628.8,4628.7,15.70190332]
["bitfinex","ETHUSD",1756271437060,1e-08,4628.8,4628.7,15.99570332]
["bitfinex","ETHUSD",1756271437394,1e-08,4628.8,4628.7,17.12280332]
["bitfinex","ETHUSD",1756271439947,1e-08,4628.8,4628.7,6.58536374]
["bitfinex","ETHUSD",1756271440153,0.30350001,4628.8,4628.7,7.24336374]
["bitfinex","ETHUSD",1756271441009,0.75590001,4628.8,4628.7,2.42726987]
["bitfinex","ETHUSD",1756271441317,0.75590001,4628.8,4628.7,5.92543381]
["bitfinex","ETHUSD",1756271441516,0.75590001,4628.8,4628.7,2.92843381]
["bitfinex","ETHUSD",1756271441816,0.75590001,4628.8,4628.7,6.58643381]
["bitfinex","ETHUSD",1756271441970,0.75590001,4628.8,4628.7,4.426]
["bitfinex","ETHUSD",1756271442984,0.75590001,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1756271443384,0.75590001,4628.8,4628.7,3.765]
["bitfinex","ETHUSD",1756271443579,0.75590001,4628.8,4628.7,4.425]
["bitfinex","ETHUSD",1756271444415,0.75590001,4628.8,4628.7,0.768]
["bitfinex","ETHUSD",1756271444614,0.75590001,4628.8,4628.7,4.425]
["bitfinex","ETHUSD",1756271444772,0.30350001,4628.8,4628.7,2.92843381]
["bitfinex","ETHUSD",1756271444973,0.30350001,4628.8,4628.7,6.58443381]
["bitfinex","ETHUSD",1756271445174,0.75590001,4628.8,4628.7,4.424]
["bitfinex","ETHUSD",1756271446120,0.75590001,4628.8,4628.7,6.58443381]
["bitfinex","ETHUSD",1756271446319,0.30350001,4628.8,4628.7,6.58443381]
["bitfinex","ETHUSD",1756271447980,0.75590001,4628.8,4628.7,4.424]
["bitfinex","ETHUSD",1756271448212,0.75590001,4628.8,4628.7,0.768]
["bitfinex","ETHUSD",1756271448594,0.75590001,4628.8,4628.7,3.656]
["bitfinex","ETHUSD",1756271449008,0.75590001,4628.8,4628.7,4.316]
["bitfinex","ETHUSD",1756271449181,1.06831477,4628.8,4628.7,4.316]
["bitfinex","ETHUSD",1756271449378,0.75590001,4628.8,4628.7,4.316]
["bitfinex","ETHUSD",1756271452394,0.30350001,4628.8,4628.7,6.47643381]
["bitfinex","ETHUSD",1756271452594,0.30350001,4628.8,4628.7,6.58443381]
["bitfinex","ETHUSD",1756271453812,1e-08,4628.8,4628.7,6.58443381]
["bitfinex","ETHUSD",1756271454015,1e-08,4628.8,4628.7,6.77023381]
["bitfinex","ETHUSD",1756271454330,0.30350001,4628.8,4628.7,8.1360716]
["bitfinex","ETHUSD",1756271454525,0.30350001,4628.8,4628.7,0.768]
["bitfinex","ETHUSD",1756271454744,0.30350001,4628.8,4628.7,4.426]
["bitfinex","ETHUSD",1756271454745,0.75590001,4628.8,4628.7,4.426]
["bitfinex","ETHUSD",1756271455025,0.30350001,4628.8,4628.7,6.58643381]
["bitfinex","ETHUSD",1756271455230,0.30350001,4628.8,4628.7,2.92843381]
["bitfinex","ETHUSD",1756271455429,0.30350001,4628.8,4628.7,6.58743381]
["bitfinex","ETHUSD",1756271455918,1e-08,4628.8,4628.7,6.58743381]
["bitfinex","ETHUSD",1756271457422,1e-08,4628.8,4628.7,6.87773381]
["bitfinex","ETHUSD",1756271457587,1e-08,4628.8,4628.7,7.78165881]
["bitfinex","ETHUSD",1756271457920,1e-08,4628.8,4628.7,8.24645881]
["bitfinex","ETHUSD",1756271460939,1e-08,4628.8,4628.7,11.24645881]
["bitfinex","ETHUSD",1756271461235,1e-08,4629.0,4628.9,5.82034046]
["bitfinex","ETHUSD",1756271461403,1e-08,4629.0,4628.9,9.47734046]
["bitfinex","ETHUSD",1756271461605,1e-08,4629.0,4628.9,11.58428296]
["bitfinex","ETHUSD",1756271462004,1e-08,4629.3,4629.2,5.82020046]
["bitfinex","ETHUSD",1756271462205,1e-08,4629.3,4629.2,17.36474004]
["bitfinex","ETHUSD",1756271462534,1e-08,4629.3,4629.2,18.11984004]
["bitfinex","ETHUSD",1756271463639,0.002,4630.9,4630.7,2.81950072]
["bitfinex","ETHUSD",1756271463936,0.002,4630.9,4630.7,8.13750072]
["bitfinex","ETHUSD",1756271464140,0.002,4630.9,4630.7,8.42780072]
["bitfinex","ETHUSD",1756271464344,0.002,4630.9,4630.7,9.00060072]
["bitfinex","ETHUSD",1756271464730,0.002,4630.9,4630.7,9.16582267]
["bitfinex","ETHUSD",1756271464903,0.002,4630.9,4630.7,10.15501628]
["bitfinex","ETHUSD",1756271465805,0.002,4630.9,4630.7,10.44531628]
["bitfinex","ETHUSD",1756271466124,0.002,4630.9,4630.7,10.91011628]
["bitfinex","ETHUSD",1756271467747,0.002,4630.9,4630.7,13.91011628]
["bitfinex","ETHUSD",1756271470926,0.3261,4630.8,4630.7,12.49301628]
["bitfinex","ETHUSD",1756271471126,0.3261,4630.8,4630.7,13.15301628]
["bitfinex","ETHUSD",1756271471642,0.02,4630.8,4630.7,13.15301628]
["bitfinex","ETHUSD",1756271472116,0.022,4630.8,4630.7,13.44331628]
["bitfinex","ETHUSD",1756271472317,0.022,4630.8,4630.7,13.90811628]
["bitfinex","ETHUSD",1756271472743,0.022,4630.8,4630.7,13.44331628]
["bitfinex","ETHUSD",1756271473645,0.022,4630.8,4630.7,13.90811628]
["bitfinex","ETHUSD",1756271474252,0.022,4630.8,4630.7,13.44331628]
["bitfinex","ETHUSD",1756271474770,0.022,4630.8,4630.7,13.15201628]
["bitfinex","ETHUSD",1756271474771,0.3281,4630.8,4630.7,13.15201628]
["bitfinex","ETHUSD",1756271475621,0.8017,4630.8,4630.7,1.769]
["bitfinex","ETHUSD",1756271475826,0.8017,4630.8,4630.7,5.423]
["bitfinex","ETHUSD",1756271476864,0.022,4630.8,4630.7,6.083]
["bitfinex","ETHUSD",1756271477071,0.022,4630.8,4630.7,8.24250072]
["bitfinex","ETHUSD",1756271477227,0.022,4630.8,4630.7,10.18476304]
["bitfinex","ETHUSD",1756271477775,0.022,4630.8,4630.7,9.89446304]
["bitfinex","ETHUSD",1756271478945,0.3281,4630.8,4630.7,9.89446304]
["bitfinex","ETHUSD",1756271479149,0.3281,4630.8,4630.7,8.24250072]
["bitfinex","ETHUSD",1756271480970,0.022,4630.8,4630.7,8.24250072]
["bitfinex","ETHUSD",1756271481168,0.3281,4630.8,4630.7,8.24250072]
["bitfinex","ETHUSD",1756271481932,0.022,4630.8,4630.7,8.53280072]
["bitfinex","ETHUSD",1756271482160,0.022,4630.8,4630.7,8.99760072]
["bitfinex","ETHUSD",1756271482460,0.022,4630.8,4630.7,10.72507304]
["bitfinex","ETHUSD",1756271482660,0.022,4630.8,4630.7,10.26027304]
["bitfinex","ETHUSD",1756271483028,0.022,4630.8,4630.7,9.96997304]
["bitfinex","ETHUSD",1756271483471,0.022,4630.8,4630.7,10.26027304]
["bitfinex","ETHUSD",1756271483672,0.022,4630.8,4630.7,16.84261262]
["bitfinex","ETHUSD",1756271484932,0.022,4630.8,4630.7,19.84261262]
["bitfinex","ETHUSD",1756271487968,0.002,4630.9,4630.8,5.81945409]
["bitfinex","ETHUSD",1756271488269,1e-08,4631.0,4630.9,5.81940745]
["bitfinex","ETHUSD",1756271488471,1e-08,4631.0,4630.9,10.21730745]
["bitfinex","ETHUSD",1756271495780,1e-08,4631.0,4630.9,9.47240745]
["bitfinex","ETHUSD",1756271496082,0.31070001,4631.0,4630.9,9.47240745]
["bitfinex","ETHUSD",1756271496278,0.31070001,4631.0,4630.9,11.03452022]
["bitfinex","ETHUSD",1756271496591,0.75170001,4631.0,4630.9,8.03452022]
["bitfinex","ETHUSD",1756271497550,0.31070001,4631.0,4630.9,8.03452022]
["bitfinex","ETHUSD",1756271497983,1e-08,4631.0,4630.9,8.03452022]
["bitfinex","ETHUSD",1756271498189,1e-08,4631.0,4630.9,8.77842022]
["bitfinex","ETHUSD",1756271498482,1e-08,4631.0,4630.9,8.34292022]
["bitfinex","ETHUSD",1756271498793,0.31070001,4631.0,4630.9,8.03452022]
["bitfinex","ETHUSD",1756271499083,1e-08,4631.0,4630.9,8.03452022]
["bitfinex","ETHUSD",1756271499386,1e-08,4631.0,4630.9,8.45092022]
["bitfinex","ETHUSD",1756271500260,1e-08,4631.0,4630.9,14.5684598]
["bitfinex","ETHUSD",1756271500605,1e-08,4631.0,4630.9,15.0039598]
["bitfinex","ETHUSD",1756271500760,1e-08,4631.0,4630.9,14.5684598]
["bitfinex","ETHUSD",1756271502573,1e-08,4631.0,4630.9,15.0039598]
["bitfinex","ETHUSD",1756271504062,1e-08,4631.0,4630.9,18.0039598]
["bitfinex","ETHUSD",1756271504598,0.31070001,4631.0,4630.9,11.14252022]
["bitfinex","ETHUSD",1756271504763,0.75170001,4631.0,4630.9,6.82952022]
["bitfinex","ETHUSD",1756271504961,0.75170001,4631.0,4630.9,5.26740745]
["bitfinex","ETHUSD",1756271505166,0.75170001,4631.0,4630.9,8.92040745]
["bitfinex","ETHUSD",1756271505366,0.31070001,4631.0,4630.9,9.58040745]
["bitfinex","ETHUSD",1756271505996,0.75170001,4631.0,4630.9,9.58040745]
["bitfinex","ETHUSD",1756271506198,0.75170001,4631.0,4630.9,10.92049827]
["bitfinex","ETHUSD",1756271506703,0.31070001,4631.0,4630.9,10.92049827]
["bitfinex","ETHUSD",1756271507273,1e-08,4631.0,4630.9,11.22889827]
["bitfinex","ETHUSD",1756271507595,2.15852551,4632.8,4632.0,0.66]
["bitfinex","ETHUSD",1756271507801,0.3107,4632.1,4632.0,0.66]
["bitfinex","ETHUSD",1756271507967,0.3107,4632.1,4632.0,4.313]
["bitfinex","ETHUSD",1756271508168,0.3107,4632.1,4632.0,4.421]
["bitfinex","ETHUSD",1756271508791,0.3107,4632.1,4632.0,6.57989464]
["bitfinex","ETHUSD",1756271509002,0.3107,4632.1,4632.0,4.421]
["bitfinex","ETHUSD",1756271509195,0.3107,4632.1,4632.0,6.57989464]
["bitfinex","ETHUSD",1756271509370,0.4726,4632.1,4632.0,4.421]
["bitfinex","ETHUSD",1756271509563,0.3107,4632.1,4632.0,6.57989464]
["bitfinex","ETHUSD",1756271510299,0.3107,4632.1,4632.0,7.61978226]
["bitfinex","ETHUSD",1756271510467,0.108,4632.9,4632.1,0.66]
["bitfinex","ETHUSD",1756271510671,0.3763,4633.3,4632.5,0.66]
["bitfinex","ETHUSD",1756271510888,0.3763,4633.3,4632.8,0.108]
["bitfinex","ETHUSD",1756271511085,0.099,4632.9,4632.8,4.47852184]
["bitfinex","ETHUSD",1756271511286,0.099,4632.9,4632.8,8.13152184]
["bitfinex","ETHUSD",1756271511572,0.099,4632.9,4632.8,9.26853863]
["bitfinex","ETHUSD",1756271516293,0.099,4632.9,4632.8,9.09179099]
["bitfinex","ETHUSD",1756271517001,0.002,4633.3,4633.2,2.81833549]
["bitfinex","ETHUSD",1756271517317,0.002,4633.3,4633.2,4.312]
["bitfinex","ETHUSD",1756271517511,0.101,4633.3,4633.2,4.42]
["bitfinex","ETHUSD",1756271520518,0.101,4633.3,4633.2,0.768]
["bitfinex","ETHUSD",1756271520725,0.4725,4633.3,4633.2,4.42]
["bitfinex","ETHUSD",1756271520933,0.101,4633.3,4633.2,4.42]
["bitfinex","ETHUSD",1756271522744,0.4725,4633.3,4633.2,4.42]
["bitfinex","ETHUSD",1756271523228,0.101,4633.3,4633.2,4.42]
["bitfinex","ETHUSD",1756271523599,0.101,4633.3,4633.2,6.57833549]
["bitfinex","ETHUSD",1756271524131,0.101,4633.3,4633.2,7.99006904]
["bitfinex","ETHUSD",1756271524132,0.002,4633.3,4633.2,7.99006904]
["bitfinex","ETHUSD",1756271524645,0.002,4633.3,4633.2,5.83173355]
["bitfinex","ETHUSD",1756271524839,0.002,4633.3,4633.2,4.42]
["bitfinex","ETHUSD",1756271525443,0.002,4633.3,4633.2,6.57833549]
["bitfinex","ETHUSD",1756271525733,0.002,4633.3,4633.2,4.42]
["bitfinex","ETHUSD",1756271525929,0.002,4633.3,4633.2,6.57833549]
["bitfinex","ETHUSD",1756271527209,0.002,4633.3,4633.2,6.88113549]
["bitfinex","ETHUSD",1756271527403,0.002,4633.3,4633.2,7.33223549]
["bitfinex","ETHUSD",1756271528154,0.002,4633.3,4633.2,6.88113549]
["bitfinex","ETHUSD",1756271528519,0.002,4633.3,4633.2,7.33223549]
["bitfinex","ETHUSD",1756271529422,0.002,4633.3,4633.2,4.42]
["bitfinex","ETHUSD",1756271529959,0.002,4633.3,4633.2,6.57833549]
["bitfinex","ETHUSD",1756271530157,0.002,4633.3,4633.2,6.88113549]
["bitfinex","ETHUSD",1756271530457,0.002,4633.3,4633.2,8.28130137]
["bitfinex","ETHUSD",1756271532175,0.002,4633.3,4633.2,11.28130137]
["bitfinex","ETHUSD",1756271533637,0.002,4633.3,4633.2,7.52540137]
["bitfinex","ETHUSD",1756271533837,0.002,4633.3,4633.2,6.57633549]
["bitfinex","ETHUSD",1756271534072,0.002,4633.3,4633.2,5.91633549]
["bitfinex","ETHUSD",1756271534438,0.002,4633.3,4633.2,6.87913549]
["bitfinex","ETHUSD",1756271535176,0.002,4633.3,4633.2,7.33023549]
["bitfinex","ETHUSD",1756271535372,0.002,4633.3,4633.2,6.57633549]
["bitfinex","ETHUSD",1756271537052,0.101,4633.3,4633.2,4.418]
["bitfinex","ETHUSD",1756271537252,0.101,4633.3,4633.2,0.768]
["bitfinex","ETHUSD",1756271537452,0.101,4633.3,4633.2,3.758]
["bitfinex","ETHUSD",1756271537686,0.101,4633.3,4633.2,4.418]
["bitfinex","ETHUSD",1756271538686,0.002,4633.3,4633.2,7.32093549]
["bitfinex","ETHUSD",1756271538888,0.002,4633.3,4633.2,10.77203549]
["bitfinex","ETHUSD",1756271539193,0.002,4633.3,4633.2,10.32093549]
["bitfinex","ETHUSD",1756271540204,0.002,4633.3,4633.2,10.77203549]
["bitfinex","ETHUSD",1756271544968,0.022,4633.8,4633.7,2.81810259]
["bitfinex","ETHUSD",1756271545181,0.022,4633.8,4633.7,11.25568361]
["bitfinex","ETHUSD",1756271545401,0.022,4633.8,4633.7,11.98800259]
["bitfinex","ETHUSD",1756271547905,0.022,4633.8,4633.7,7.88790259]
["bitfinex","ETHUSD",1756271548226,0.022,4633.8,4633.7,11.97030259]
["bitfinex","ETHUSD",1756271548392,0.022,4633.8,4633.7,13.90175032]
["bitfinex","ETHUSD",1756271552829,0.022,4633.8,4633.7,13.90075032]
["bitfinex","ETHUSD",1756271553907,0.022,4633.8,4633.7,20.0182899]
["bitfinex","ETHUSD",1756271554109,0.002,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756271554337,0.002,4634.3,4634.2,15.69140933]
["bitfinex","ETHUSD",1756271554540,0.002,4634.3,4634.2,18.29890827]
["bitfinex","ETHUSD",1756271555049,0.002,4634.3,4634.2,7.79716869]
["bitfinex","ETHUSD",1756271555201,0.002,4634.3,4634.2,10.31006975]
["bitfinex","ETHUSD",1756271555705,0.02,4635.8,4634.2,10.31006975]
["bitfinex","ETHUSD",1756271555706,0.02,4635.8,4635.7,5.81717151]
["bitfinex","ETHUSD",1756271555941,0.02,4635.8,4635.7,11.4518557]
["bitfinex","ETHUSD",1756271556109,1e-08,4635.8,4635.7,12.46356489]
["bitfinex","ETHUSD",1756271556442,1e-08,4635.8,4635.7,11.86037151]
["bitfinex","ETHUSD",1756271556622,1e-08,4635.8,4635.7,14.11201521]
["bitfinex","ETHUSD",1756271557349,0.02,4636.8,4636.7,5.81670627]
["bitfinex","ETHUSD",1756271557501,0.02,4636.8,4636.7,11.12570627]
["bitfinex","ETHUSD",1756271557845,0.02,4636.8,4636.7,11.41430627]
["bitfinex","ETHUSD",1756271559538,0.02,4636.8,4636.7,11.86190627]
["bitfinex","ETHUSD",1756271559744,0.02,4636.8,4636.7,13.08317296]
["bitfinex","ETHUSD",1756271560751,0.02,4636.8,4636.7,9.43317296]
["bitfinex","ETHUSD",1756271560914,0.02,4636.8,4636.7,13.08217296]
["bitfinex","ETHUSD",1756271561533,0.02,4637.8,4637.7,2.81624124]
["bitfinex","ETHUSD",1756271561734,0.02,4637.8,4637.7,11.40286536]
["bitfinex","ETHUSD",1756271561955,0.02,4637.8,4637.7,12.13906536]
["bitfinex","ETHUSD",1756271563843,0.119,4637.8,4637.7,11.40386536]
["bitfinex","ETHUSD",1756271564557,0.119,4637.8,4637.7,1.658]
["bitfinex","ETHUSD",1756271564558,0.4925,4637.8,4637.7,1.658]
["bitfinex","ETHUSD",1756271564738,0.4925,4637.8,4637.7,5.306]
["bitfinex","ETHUSD",1756271564939,0.4925,4637.8,4637.7,5.966]
["bitfinex","ETHUSD",1756271565252,0.4925,4637.8,4637.7,5.306]
["bitfinex","ETHUSD",1756271565799,0.119,4637.8,4637.7,8.23024124]
["bitfinex","ETHUSD",1756271565998,0.02,4637.8,4637.7,12.34186536]
["bitfinex","ETHUSD",1756271566159,0.02,4637.8,4637.7,12.78946536]
["bitfinex","ETHUSD",1756271567695,1e-08,4637.8,4637.7,12.78946536]
["bitfinex","ETHUSD",1756271571493,1e-08,4637.8,4637.7,12.78846536]
["bitfinex","ETHUSD",1756271573496,1e-08,4637.8,4637.7,12.34086536]
["bitfinex","ETHUSD",1756271573991,1e-08,4637.8,4637.7,9.14146536]
["bitfinex","ETHUSD",1756271574196,1e-08,4637.8,4637.7,12.78646536]
["bitfinex","ETHUSD",1756271575262,0.02,4638.8,4638.7,2.8157764]
["bitfinex","ETHUSD",1756271575482,0.02,4638.8,4638.7,4.5807764]
["bitfinex","ETHUSD",1756271575669,0.02,4638.8,4638.7,2.425]
["bitfinex","ETHUSD",1756271575670,0.4925,4638.8,4638.7,2.425]
["bitfinex","ETHUSD",1756271575887,0.4925,4638.8,4638.7,6.07]
["bitfinex","ETHUSD",1756271576607,0.4925,4638.8,4638.7,9.04835826]
["bitfinex","ETHUSD",1756271577381,0.119,4638.8,4638.7,9.04835826]
["bitfinex","ETHUSD",1756271577581,0.119,4638.8,4638.7,12.04835826]
["bitfinex","ETHUSD",1756271577582,0.02,4638.8,4638.7,12.04835826]
["bitfinex","ETHUSD",1756271577988,0.02,4638.8,4638.7,12.50751718]
["bitfinex","ETHUSD",1756271578193,0.02,4638.8,4638.7,12.97561718]
["bitfinex","ETHUSD",1756271579417,0.119,4638.8,4638.7,8.56811718]
["bitfinex","ETHUSD",1756271579585,0.119,4638.8,4638.7,12.21211718]
["bitfinex","ETHUSD",1756271579782,0.119,4638.8,4638.7,8.56811718]
["bitfinex","ETHUSD",1756271580017,0.119,4638.8,4638.7,9.21211718]
["bitfinex","ETHUSD",1756271580413,0.02,4638.8,4638.7,12.50651718]
["bitfinex","ETHUSD",1756271580619,0.02,4638.8,4638.7,12.97461718]
["bitfinex","ETHUSD",1756271581130,0.02,4638.8,4638.7,8.56811718]
["bitfinex","ETHUSD",1756271581334,0.119,4638.8,4638.7,12.21211718]
["bitfinex","ETHUSD",1756271581503,0.119,4638.8,4638.7,12.21311718]
["bitfinex","ETHUSD",1756271581834,0.02,4638.8,4638.7,12.50751718]
["bitfinex","ETHUSD",1756271582031,0.02,4638.8,4638.7,12.97561718]
["bitfinex","ETHUSD",1756271583429,0.02,4638.8,4638.7,12.50751718]
["bitfinex","ETHUSD",1756271583739,0.02,4638.8,4638.7,12.97561718]
["bitfinex","ETHUSD",1756271586598,0.02,4638.8,4638.7,12.50651718]
["bitfinex","ETHUSD",1756271586803,0.02,4638.8,4638.7,12.97461718]
["bitfinex","ETHUSD",1756271588606,0.02,4638.8,4638.7,12.80985826]
["bitfinex","ETHUSD",1756271590327,0.02,4638.8,4638.7,8.40335826]
["bitfinex","ETHUSD",1756271590537,1e-08,4638.8,4638.7,12.70185826]
["bitfinex","ETHUSD",1756271590940,0.02,4639.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756271591111,0.02,4639.8,4639.7,8.39684294]
["bitfinex","ETHUSD",1756271592413,0.119,4639.8,4639.7,8.39684294]
["bitfinex","ETHUSD",1756271593644,0.02,4639.8,4639.7,11.39684294]
["bitfinex","ETHUSD",1756271594009,0.119,4639.8,4639.7,11.39684294]
["bitfinex","ETHUSD",1756271594212,0.02,4639.8,4639.7,11.69124294]
["bitfinex","ETHUSD",1756271594749,0.02,4639.8,4639.7,12.15934294]
["bitfinex","ETHUSD",1756271595044,0.02,4639.8,4639.7,11.39684294]
["bitfinex","ETHUSD",1756271595364,0.119,4639.8,4639.7,11.39684294]
["bitfinex","ETHUSD",1756271596221,0.022,4639.8,4639.7,11.39684294]
["bitfinex","ETHUSD",1756271596818,0.022,4639.8,4639.7,11.69124294]
["bitfinex","ETHUSD",1756271597513,1e-08,4639.8,4639.7,11.69124294]
["bitfinex","ETHUSD",1756271597712,1e-08,4639.8,4639.7,12.15934294]
["bitfinex","ETHUSD",1756271597929,1e-08,4639.8,4639.7,11.69124294]
["bitfinex","ETHUSD",1756271598527,1e-08,4639.8,4639.7,12.15934294]
["bitfinex","ETHUSD",1756271598725,1e-08,4639.8,4639.7,11.69124294]
["bitfinex","ETHUSD",1756271599425,1e-08,4639.8,4639.7,18.49948393]
["bitfinex","ETHUSD",1756271599846,1e-08,4639.8,4639.7,17.73698393]
["bitfinex","ETHUSD",1756271600047,1e-08,4639.8,4639.7,18.03138393]
["bitfinex","ETHUSD",1756271600354,1e-08,4639.8,4639.7,18.49948393]
["bitfinex","ETHUSD",1756271600554,1e-08,4639.8,4639.7,18.60748393]
["bitfinex","ETHUSD",1756271601058,1e-08,4639.8,4639.7,14.96448393]
["bitfinex","ETHUSD",1756271601217,1e-08,4639.8,4639.7,18.60748393]
["bitfinex","ETHUSD",1756271601414,1e-08,4639.8,4639.7,18.13938393]
["bitfinex","ETHUSD",1756271602829,1e-08,4639.8,4639.7,17.84498393]
["bitfinex","ETHUSD",1756271603030,0.28680001,4639.8,4639.7,10.84484294]
["bitfinex","ETHUSD",1756271603255,0.28680001,4639.8,4639.7,7.56231176]
["bitfinex","ETHUSD",1756271603478,0.47430001,4639.8,4639.7,7.56231176]
["bitfinex","ETHUSD",1756271603632,0.28680001,4639.8,4639.7,10.56231176]
["bitfinex","ETHUSD",1756271603833,0.28680001,4639.8,4639.7,11.22231176]
["bitfinex","ETHUSD",1756271604757,0.47430001,4639.8,4639.7,11.22231176]
["bitfinex","ETHUSD",1756271605260,1e-08,4639.8,4639.7,12.85448128]
["bitfinex","ETHUSD",1756271606375,0.09900001,4639.8,4639.7,8.91808128]
["bitfinex","ETHUSD",1756271606576,0.09900001,4639.8,4639.7,12.56008128]
["bitfinex","ETHUSD",1756271606873,0.09900001,4639.8,4639.7,8.91808128]
["bitfinex","ETHUSD",1756271607075,0.47250001,4639.8,4639.7,11.22231176]
["bitfinex","ETHUSD",1756271607583,0.09900001,4639.8,4639.7,11.22231176]
["bitfinex","ETHUSD",1756271608457,0.09900001,4639.8,4639.7,7.58031176]
["bitfinex","ETHUSD",1756271608771,0.09900001,4639.8,4639.7,11.22231176]
["bitfinex","ETHUSD",1756271608977,1e-08,4639.8,4639.7,11.86371176]
["bitfinex","ETHUSD",1756271609144,1e-08,4639.8,4639.7,13.37362257]
["bitfinex","ETHUSD",1756271609778,1e-08,4639.8,4639.7,12.92282257]
["bitfinex","ETHUSD",1756271611779,0.002,4640.3,4639.7,12.92282257]
["bitfinex","ETHUSD",1756271611780,1e-08,4640.3,4640.2,2.81507952]
["bitfinex","ETHUSD",1756271611943,1e-08,4640.3,4640.2,9.73858747]
["bitfinex","ETHUSD",1756271612143,1e-08,4640.3,4640.2,10.59598747]
["bitfinex","ETHUSD",1756271612477,0.02,4641.8,4641.7,2.81438309]
["bitfinex","ETHUSD",1756271612678,0.02,4641.8,4641.7,11.22738309]
["bitfinex","ETHUSD",1756271612867,0.02,4641.8,4641.7,13.38196685]
["bitfinex","ETHUSD",1756271613240,0.02,4641.8,4641.7,13.83276685]
["bitfinex","ETHUSD",1756271613441,1e-08,4641.8,4641.7,13.83276685]
["bitfinex","ETHUSD",1756271614379,7.07999999,4644.6,4642.7,2.81391905]
["bitfinex","ETHUSD",1756271614380,0.3963,4643.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1756271614549,0.3963,4643.8,4642.7,8.79659912]
["bitfinex","ETHUSD",1756271614744,0.219,4642.8,4642.7,8.88305993]
["bitfinex","ETHUSD",1756271615458,0.12,4642.8,4642.7,8.88305993]
["bitfinex","ETHUSD",1756271617089,0.219,4642.8,4642.7,5.23605993]
["bitfinex","ETHUSD",1756271617274,0.219,4642.8,4642.7,8.88205993]
["bitfinex","ETHUSD",1756271617778,0.12,4642.8,4642.7,8.88205993]
["bitfinex","ETHUSD",1756271618475,0.12,4642.8,4642.7,9.63145993]
["bitfinex","ETHUSD",1756271618892,0.12,4642.8,4642.7,8.88205993]
["bitfinex","ETHUSD",1756271619245,0.12,4642.8,4642.7,5.53465993]
["bitfinex","ETHUSD",1756271619447,0.12,4642.8,4642.7,12.63145993]
["bitfinex","ETHUSD",1756271620555,0.12,4642.8,4642.7,12.18065993]
["bitfinex","ETHUSD",1756271620751,0.12,4642.8,4642.7,12.63145993]
["bitfinex","ETHUSD",1756271622403,0.02,4643.8,4642.7,12.63145993]
["bitfinex","ETHUSD",1756271622404,0.02,4643.8,4643.7,2.81345521]
["bitfinex","ETHUSD",1756271622603,0.02,4643.8,4643.7,11.11445521]
["bitfinex","ETHUSD",1756271622803,0.02,4643.8,4643.7,11.97185521]
["bitfinex","ETHUSD",1756271623308,0.02,4644.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756271623476,0.02,4644.8,4644.7,8.22299158]
["bitfinex","ETHUSD",1756271623671,0.02,4644.8,4644.7,5.61459728]
["bitfinex","ETHUSD",1756271623875,0.02,4644.8,4644.7,9.26059728]
["bitfinex","ETHUSD",1756271624281,0.02,4644.8,4644.7,10.00999728]
["bitfinex","ETHUSD",1756271625186,0.02,4644.8,4644.7,13.01199728]
["bitfinex","ETHUSD",1756271625992,0.02,4644.8,4644.7,8.61459728]
["bitfinex","ETHUSD",1756271626170,0.02,4644.8,4644.7,8.22499158]
["bitfinex","ETHUSD",1756271626171,0.119,4644.8,4644.7,8.22499158]
["bitfinex","ETHUSD",1756271626371,0.119,4644.8,4644.7,7.56499158]
["bitfinex","ETHUSD",1756271626868,0.02,4644.8,4644.7,8.52359158]
["bitfinex","ETHUSD",1756271627073,0.02,4644.8,4644.7,9.59125733]
["bitfinex","ETHUSD",1756271627274,0.02,4644.8,4644.7,5.64465733]
["bitfinex","ETHUSD",1756271627522,0.02,4644.8,4644.7,9.29365733]
["bitfinex","ETHUSD",1756271628377,0.02,4644.8,4644.7,9.59225733]
["bitfinex","ETHUSD",1756271628605,0.02,4644.8,4644.7,10.04305733]
["bitfinex","ETHUSD",1756271629027,0.02,4644.8,4644.7,13.04305733]
["bitfinex","ETHUSD",1756271630462,1e-08,4644.8,4644.7,12.59225733]
["bitfinex","ETHUSD",1756271630628,0.02,4645.8,4645.7,2.81252814]
["bitfinex","ETHUSD",1756271630961,0.02,4645.8,4645.7,2.315]
["bitfinex","ETHUSD",1756271631113,0.4944,4645.8,4645.7,5.969]
["bitfinex","ETHUSD",1756271632842,0.3153,4645.8,4645.7,8.12152814]
["bitfinex","ETHUSD",1756271633145,0.3153,4645.8,4645.7,8.41903021]
["bitfinex","ETHUSD",1756271633735,0.02,4645.8,4645.7,9.16843021]
["bitfinex","ETHUSD",1756271634053,0.022,4645.8,4645.7,12.16843021]
["bitfinex","ETHUSD",1756271634256,0.022,4645.8,4645.7,7.76503021]
["bitfinex","ETHUSD",1756271634465,0.022,4645.8,4645.7,11.42903021]
["bitfinex","ETHUSD",1756271634677,0.022,4645.8,4645.7,8.42903021]
["bitfinex","ETHUSD",1756271635155,0.022,4645.8,4645.7,12.17843021]
["bitfinex","ETHUSD",1756271636153,0.022,4645.8,4645.7,8.51443021]
["bitfinex","ETHUSD",1756271636353,0.022,4645.8,4645.7,12.18343021]
["bitfinex","ETHUSD",1756271636530,0.022,4645.8,4644.1,0.32768419]
["bitfinex","ETHUSD",1756271636531,0.121,4645.8,4645.6,2.15256568]
["bitfinex","ETHUSD",1756271636731,0.121,4645.8,4645.7,5.83952814]
["bitfinex","ETHUSD",1756271637060,0.022,4645.8,4645.7,6.49952814]
["bitfinex","ETHUSD",1756271637266,0.022,4645.8,4645.7,7.24898095]
["bitfinex","ETHUSD",1756271637463,0.022,4645.8,4645.7,10.24898095]
["bitfinex","ETHUSD",1756271638029,0.022,4645.8,4645.7,10.55738095]
["bitfinex","ETHUSD",1756271638268,0.022,4645.8,4645.7,10.99798095]
["bitfinex","ETHUSD",1756271639571,0.02,4646.8,4646.7,2.8120649]
["bitfinex","ETHUSD",1756271639728,0.02,4646.8,4646.7,8.6524852]
["bitfinex","ETHUSD",1756271640163,0.119,4646.8,4646.7,8.6524852]
["bitfinex","ETHUSD",1756271640369,0.02,4646.8,4646.7,8.6524852]
["bitfinex","ETHUSD",1756271640568,0.119,4646.8,4646.7,5.0714852]
["bitfinex","ETHUSD",1756271640746,0.119,4646.8,4646.7,8.7594852]
["bitfinex","ETHUSD",1756271641086,0.119,4646.8,4646.7,11.7594852]
["bitfinex","ETHUSD",1756271641290,0.119,4646.8,4646.7,8.0714852]
["bitfinex","ETHUSD",1756271641460,0.119,4646.8,4646.7,11.7594852]
["bitfinex","ETHUSD",1756271642750,0.02,4646.8,4646.7,11.7594852]
["bitfinex","ETHUSD",1756271643254,0.119,4646.8,4646.7,11.7594852]
["bitfinex","ETHUSD",1756271643450,0.119,4646.8,4646.7,5.423]
["bitfinex","ETHUSD",1756271643695,0.119,4646.8,4646.7,11.2610649]
["bitfinex","ETHUSD",1756271644493,0.02,4646.8,4646.7,11.2610649]
["bitfinex","ETHUSD",1756271644656,0.02,4646.8,4646.7,7.5750649]
["bitfinex","ETHUSD",1756271644852,0.119,4646.8,4646.7,11.2600649]
["bitfinex","ETHUSD",1756271645092,0.119,4646.8,4646.7,12.60128518]
["bitfinex","ETHUSD",1756271645387,0.02,4646.8,4646.7,12.60128518]
["bitfinex","ETHUSD",1756271646493,0.119,4646.8,4646.7,12.59928518]
["bitfinex","ETHUSD",1756271646857,0.119,4646.8,4646.7,12.59828518]
["bitfinex","ETHUSD",1756271647791,0.02,4646.8,4646.7,12.59828518]
["bitfinex","ETHUSD",1756271647991,0.1217,4646.8,4646.7,12.59828518]
["bitfinex","ETHUSD",1756271648194,0.1217,4646.8,4646.7,8.91628518]
["bitfinex","ETHUSD",1756271648354,0.1217,4646.8,4646.7,12.59828518]
["bitfinex","ETHUSD",1756271648550,0.1217,4646.8,4646.7,8.91628518]
["bitfinex","ETHUSD",1756271648769,0.1217,4646.8,4646.7,12.59628518]
["bitfinex","ETHUSD",1756271648970,0.1217,4646.8,4646.7,8.91628518]
["bitfinex","ETHUSD",1756271649167,0.1217,4646.8,4646.7,12.59628518]
["bitfinex","ETHUSD",1756271649490,0.02,4646.8,4646.7,9.66528518]
["bitfinex","ETHUSD",1756271649794,0.02,4646.8,4646.7,13.34528518]
["bitfinex","ETHUSD",1756271650960,0.02,4646.8,4646.7,9.66528518]
["bitfinex","ETHUSD",1756271651173,0.02,4646.8,4646.7,12.90568518]
["bitfinex","ETHUSD",1756271651374,0.119,4646.8,4646.7,1.763]
["bitfinex","ETHUSD",1756271651570,0.4925,4646.8,4646.7,5.446]
["bitfinex","ETHUSD",1756271651816,0.4945,4646.8,4646.7,5.446]
["bitfinex","ETHUSD",1756271652119,0.022,4646.8,4646.7,7.5980649]
["bitfinex","ETHUSD",1756271652314,0.022,4646.8,4646.7,8.1500649]
["bitfinex","ETHUSD",1756271652522,0.022,4646.8,4646.7,9.11629439]
["bitfinex","ETHUSD",1756271652815,0.022,4646.8,4646.7,12.44889439]
["bitfinex","ETHUSD",1756271652985,0.022,4646.8,4646.7,12.55689439]
["bitfinex","ETHUSD",1756271653727,0.022,4646.8,4646.7,12.55889439]
["bitfinex","ETHUSD",1756271656616,0.022,4646.8,4646.7,12.11829439]
["bitfinex","ETHUSD",1756271656795,0.022,4646.8,4646.7,8.43329439]
["bitfinex","ETHUSD",1756271656990,0.022,4646.8,4646.7,12.11729439]
["bitfinex","ETHUSD",1756271657202,0.022,4646.8,4646.7,12.55789439]
["bitfinex","ETHUSD",1756271657729,0.022,4646.8,4646.7,11.80889439]
["bitfinex","ETHUSD",1756271658118,0.022,4646.8,4646.7,12.11629439]
["bitfinex","ETHUSD",1756271658426,0.3367,4646.8,4646.7,7.46489439]
["bitfinex","ETHUSD",1756271658639,0.3367,4646.8,4646.7,1.763]
["bitfinex","ETHUSD",1756271658795,0.4967,4646.8,4646.7,5.447]
["bitfinex","ETHUSD",1756271659498,0.3367,4646.8,4646.7,5.447]
["bitfinex","ETHUSD",1756271659693,2.17159778,4647.8,4646.8,0.66]
["bitfinex","ETHUSD",1756271659906,0.02,4647.8,4647.0,0.66]
["bitfinex","ETHUSD",1756271660125,0.02,4647.8,4647.3,0.1072]
["bitfinex","ETHUSD",1756271660509,0.24787114,4647.8,4647.3,0.1072]
["bitfinex","ETHUSD",1756271660715,2.15173036,4647.5,4647.4,3.686]
["bitfinex","ETHUSD",1756271661230,0.02,4647.8,4647.1,0.1072]
["bitfinex","ETHUSD",1756271661392,2.15178705,4647.3,4647.2,3.686]
["bitfinex","ETHUSD",1756271661592,0.02,4647.8,4647.1,0.1072]
["bitfinex","ETHUSD",1756271661795,0.02,4647.8,4647.2,3.685]
["bitfinex","ETHUSD",1756271662034,2.15170266,4647.5,4647.2,3.685]
["bitfinex","ETHUSD",1756271662354,0.24787315,4647.8,4647.2,3.685]
["bitfinex","ETHUSD",1756271662538,0.1072,4647.5,4647.2,3.685]
["bitfinex","ETHUSD",1756271662707,0.02,4647.8,4647.3,0.68151787]
["bitfinex","ETHUSD",1756271662908,0.02,4647.8,4647.5,0.66]
["bitfinex","ETHUSD",1756271663135,0.02,4647.8,4647.7,2.81160186]
["bitfinex","ETHUSD",1756271664565,0.02,4647.8,4647.7,4.346]
["bitfinex","ETHUSD",1756271665047,0.02,4647.8,4647.7,2.81160186]
["bitfinex","ETHUSD",1756271665254,0.02,4647.8,4647.7,6.49660186]
["bitfinex","ETHUSD",1756271665538,0.02,4647.8,4647.7,10.78241755]
["bitfinex","ETHUSD",1756271665739,0.02,4647.8,4647.7,11.22301755]
["bitfinex","ETHUSD",1756271667246,0.02,4647.8,4647.7,10.77291755]
["bitfinex","ETHUSD",1756271667570,0.02,4647.8,4647.7,11.23771755]
["bitfinex","ETHUSD",1756271671577,0.02,4647.8,4647.7,7.55271755]
["bitfinex","ETHUSD",1756271671776,0.02,4647.8,4647.7,11.23571755]
["bitfinex","ETHUSD",1756271672683,0.02,4647.8,4647.7,11.34291755]
["bitfinex","ETHUSD",1756271673982,0.02,4647.8,4647.7,6.89621755]
["bitfinex","ETHUSD",1756271674165,0.02,4647.8,4647.7,10.57621755]
["bitfinex","ETHUSD",1756271674668,0.02,4647.8,4647.7,11.04001755]
["bitfinex","ETHUSD",1756271675168,0.02,4647.8,4647.7,11.56821755]
["bitfinex","ETHUSD",1756271675482,0.02,4647.8,4647.7,11.86711755]
["bitfinex","ETHUSD",1756271675685,0.02,4647.8,4647.7,11.56821755]
["bitfinex","ETHUSD",1756271675856,0.02,4647.8,4647.7,12.22821755]
["bitfinex","ETHUSD",1756271676178,0.02,4647.8,4647.7,12.99191755]
["bitfinex","ETHUSD",1756271676950,0.02,4647.8,4647.7,12.95865572]
["bitfinex","ETHUSD",1756271679452,0.02,4647.8,4647.7,12.49385572]
["bitfinex","ETHUSD",1756271679652,0.02,4647.8,4647.7,8.51695572]
["bitfinex","ETHUSD",1756271679877,0.02,4647.8,4647.7,12.19195572]
["bitfinex","ETHUSD",1756271680081,0.02,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1756271680286,0.02,4647.8,4647.7,3.676]
["bitfinex","ETHUSD",1756271680287,2.17157889,4647.8,4647.7,3.676]
["bitfinex","ETHUSD",1756271680488,0.1272,4647.8,4647.6,3.676]
["bitfinex","ETHUSD",1756271680789,2.15166015,4647.6,4647.0,1.7612]
["bitfinex","ETHUSD",1756271680989,2.15170137,4647.5,4647.1,3.677]
["bitfinex","ETHUSD",1756271681191,0.22788602,4647.6,4647.1,3.677]
["bitfinex","ETHUSD",1756271681396,2.15165027,4647.6,4647.1,3.677]
["bitfinex","ETHUSD",1756271681691,2.15160186,4647.7,4647.1,3.677]
["bitfinex","ETHUSD",1756271681904,0.1272,4647.8,4647.1,3.677]
["bitfinex","ETHUSD",1756271681905,0.02,4647.8,4647.7,5.81160186]
["bitfinex","ETHUSD",1756271682080,0.02,4647.8,4647.7,0.66]
["bitfinex","ETHUSD",1756271682272,0.02,4647.8,4647.7,4.339]
["bitfinex","ETHUSD",1756271682454,0.02,4647.8,4647.7,0.66]
["bitfinex","ETHUSD",1756271682661,0.02,4647.8,4647.7,2.791]
["bitfinex","ETHUSD",1756271683297,2.17156026,4647.8,4647.7,3.679]
["bitfinex","ETHUSD",1756271683498,2.38871629,4647.8,4647.7,3.679]
["bitfinex","ETHUSD",1756271683799,2.15160186,4647.7,4647.0,1.654]
["bitfinex","ETHUSD",1756271683962,2.15179368,4647.3,4647.1,3.68]
["bitfinex","ETHUSD",1756271684162,2.15179368,4647.3,4646.0,2.15237374]
["bitfinex","ETHUSD",1756271684163,2.15192597,4647.0,4646.9,3.68]
["bitfinex","ETHUSD",1756271684799,2.15188022,4647.1,4646.2,1.654]
["bitfinex","ETHUSD",1756271684961,2.15188022,4647.1,4646.3,4.34]
["bitfinex","ETHUSD",1756271685298,2.1520383,4646.8,4646.3,0.66]
["bitfinex","ETHUSD",1756271685482,0.21520383,4646.7,4646.4,3.68]
["bitfinex","ETHUSD",1756271685792,2.15183814,4647.2,4646.4,3.68]
["bitfinex","ETHUSD",1756271686097,2.15188553,4647.1,4646.4,3.68]
["bitfinex","ETHUSD",1756271686395,2.15193192,4647.0,4646.4,3.68]
["bitfinex","ETHUSD",1756271686996,2.15208435,4646.7,4646.5,3.679]
["bitfinex","ETHUSD",1756271687195,0.0163433,4647.5,4646.2,1.654]
["bitfinex","ETHUSD",1756271687371,2.15220025,4646.5,4646.3,1.716]
["bitfinex","ETHUSD",1756271687567,2.15220025,4646.5,4646.3,0.001]
["bitfinex","ETHUSD",1756271687768,2.15220025,4646.5,4646.3,3.68]
["bitfinex","ETHUSD",1756271687987,2.15211259,4646.6,4646.3,3.68]
["bitfinex","ETHUSD",1756271688190,3.0,4647.3,4646.3,3.68]
["bitfinex","ETHUSD",1756271688191,0.21521126,4646.5,4646.3,3.68]
["bitfinex","ETHUSD",1756271688495,2.15211385,4646.6,4646.3,3.68]
["bitfinex","ETHUSD",1756271688797,2.152031,4646.8,4646.4,3.679]
["bitfinex","ETHUSD",1756271689099,2.15170311,4647.5,4646.4,3.679]
["bitfinex","ETHUSD",1756271689297,2.1521248,4646.6,4646.4,3.679]
["bitfinex","ETHUSD",1756271689866,2.15207102,4646.7,4646.4,3.679]
["bitfinex","ETHUSD",1756271690468,2.15211952,4646.6,4646.4,3.679]
["bitfinex","ETHUSD",1756271690664,2.15215753,4646.5,4646.4,3.679]
["bitfinex","ETHUSD",1756271691066,2.15211122,4646.6,4646.3,0.001]
["bitfinex","ETHUSD",1756271691272,2.15220385,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1756271691572,2.58263536,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1756271692177,2.69063536,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1756271692406,2.15225017,4646.3,4644.8,0.02]
["bitfinex","ETHUSD",1756271692581,0.24855262,4646.2,4644.8,0.02]
["bitfinex","ETHUSD",1756271692796,2.15253616,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1756271692994,3.0,4646.0,4644.8,0.02]
["bitfinex","ETHUSD",1756271693303,0.24855262,4646.2,4644.9,1.1248]
["bitfinex","ETHUSD",1756271693489,2.15262567,4645.5,4644.9,1.1248]
["bitfinex","ETHUSD",1756271693803,2.15271463,4645.3,4644.8,0.902]
["bitfinex","ETHUSD",1756271693976,0.26489592,4646.2,4644.8,0.902]
["bitfinex","ETHUSD",1756271693977,0.51517031,4646.1,4644.8,0.902]
["bitfinex","ETHUSD",1756271694177,2.15262618,4645.5,4644.9,0.4648]
["bitfinex","ETHUSD",1756271694371,2.152677,4645.4,4644.9,0.4648]
["bitfinex","ETHUSD",1756271694576,2.15272268,4645.3,4644.9,0.4648]
["bitfinex","ETHUSD",1756271694795,0.21527227,4645.2,4644.8,0.902]
["bitfinex","ETHUSD",1756271694974,2.15239308,4646.0,4644.8,0.902]
["bitfinex","ETHUSD",1756271695174,2.15277323,4645.2,4644.8,0.902]
["bitfinex","ETHUSD",1756271695378,2.15271852,4645.3,4644.8,0.902]
["bitfinex","ETHUSD",1756271695706,2.36788801,4645.5,4644.8,0.902]
["bitfinex","ETHUSD",1756271696003,2.15270757,4645.4,4644.8,0.902]
["bitfinex","ETHUSD",1756271696169,0.21526255,4645.5,4644.8,0.902]
["bitfinex","ETHUSD",1756271696374,2.15259778,4645.6,4644.8,0.902]
["bitfinex","ETHUSD",1756271696569,0.0163433,4646.0,4644.8,3.726]
["bitfinex","ETHUSD",1756271696782,3.706,4646.1,4644.8,4.1908]
["bitfinex","ETHUSD",1756271697006,2.15255559,4645.7,4644.9,0.66]
["bitfinex","ETHUSD",1756271697212,2.15258511,4645.6,4644.9,0.66]
["bitfinex","ETHUSD",1756271697416,2.15263815,4645.5,4644.9,0.66]
["bitfinex","ETHUSD",1756271697907,2.15266862,4645.4,4644.9,0.66]
["bitfinex","ETHUSD",1756271698471,2.15266862,4645.4,4645.0,0.4381]
["bitfinex","ETHUSD",1756271698703,2.15266862,4645.4,4645.1,0.4381]
["bitfinex","ETHUSD",1756271699116,2.15252814,4645.7,4645.2,0.4381]
["bitfinex","ETHUSD",1756271699308,2.36783946,4645.6,4645.2,0.4381]
["bitfinex","ETHUSD",1756271699514,2.15258665,4645.6,4645.2,0.4381]
["bitfinex","ETHUSD",1756271699899,2.15267574,4645.4,4644.9,0.66]
["bitfinex","ETHUSD",1756271700084,2.15267574,4645.4,4644.9,1.0981]
["bitfinex","ETHUSD",1756271700280,2.15289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756271700605,2.15285291,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756271701019,4.655,4646.0,4644.9,0.4381]
["bitfinex","ETHUSD",1756271701214,2.15276297,4645.2,4644.9,0.4381]
["bitfinex","ETHUSD",1756271701515,2.15257447,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1756271701721,2.15275624,4645.3,4644.8,0.02]
["bitfinex","ETHUSD",1756271702020,2.15288211,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756271702311,0.21525745,4645.5,4644.8,0.02]
["bitfinex","ETHUSD",1756271702482,0.108,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756271702918,0.108,4645.1,4644.8,0.4581]
["bitfinex","ETHUSD",1756271703119,2.15248181,4645.8,4645.0,0.2867]
["bitfinex","ETHUSD",1756271703320,0.1655,4645.9,4645.1,0.4381]
["bitfinex","ETHUSD",1756271703321,0.108,4645.5,4645.1,0.4381]
["bitfinex","ETHUSD",1756271703522,0.108,4645.5,4645.4,0.2867]
["bitfinex","ETHUSD",1756271703726,0.33405421,4645.5,4645.4,0.7248]
["bitfinex","ETHUSD",1756271703929,0.108,4645.5,4645.4,0.7248]
["bitfinex","ETHUSD",1756271704130,0.3,4646.5,4645.5,0.66]
["bitfinex","ETHUSD",1756271704425,2.15262081,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1756271704594,2.15262081,4645.5,4645.1,0.108]
["bitfinex","ETHUSD",1756271704792,2.56294377,4646.4,4644.8,0.02]
["bitfinex","ETHUSD",1756271704793,0.0163433,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756271705026,2.15275983,4645.2,4644.8,0.02]
["bitfinex","ETHUSD",1756271705331,0.4413449,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756271705635,0.108,4645.3,4644.8,0.02]
["bitfinex","ETHUSD",1756271706308,2.26071596,4645.3,4644.8,0.4591]
["bitfinex","ETHUSD",1756271707311,0.002,4645.8,4644.9,1.0981]
["bitfinex","ETHUSD",1756271707532,0.002,4645.8,4645.3,0.66]
["bitfinex","ETHUSD",1756271708030,0.002,4645.8,4645.4,0.4381]
["bitfinex","ETHUSD",1756271708536,0.002,4645.8,4645.3,0.66]
["bitfinex","ETHUSD",1756271708722,0.002,4645.8,4645.5,0.4381]
["bitfinex","ETHUSD",1756271709104,0.022,4645.8,4645.5,0.4381]
["bitfinex","ETHUSD",1756271709849,0.022,4645.8,4645.7,0.9467]
["bitfinex","ETHUSD",1756271709998,0.022,4645.8,4645.7,0.2867]
["bitfinex","ETHUSD",1756271710524,0.022,4645.8,4645.7,0.3947]
["bitfinex","ETHUSD",1756271710927,0.022,4645.8,4645.7,1.4928]
["bitfinex","ETHUSD",1756271711105,0.022,4645.8,4645.7,0.8328]
["bitfinex","ETHUSD",1756271711306,0.022,4645.8,4645.7,0.7248]
["bitfinex","ETHUSD",1756271711730,0.022,4645.8,4645.7,1.3848]
["bitfinex","ETHUSD",1756271711901,0.022,4645.8,4645.7,1.4928]
["bitfinex","ETHUSD",1756271713046,0.022,4645.8,4645.7,4.2720705]
["bitfinex","ETHUSD",1756271713202,0.022,4645.8,4645.7,7.3800705]
["bitfinex","ETHUSD",1756271716017,0.022,4645.8,4645.7,8.1928]
["bitfinex","ETHUSD",1756271716255,0.022,4645.8,4645.7,8.1938]
["bitfinex","ETHUSD",1756271716434,0.022,4645.8,4645.7,10.34632814]
["bitfinex","ETHUSD",1756271716960,0.022,4645.8,4645.7,8.1938]
["bitfinex","ETHUSD",1756271717126,0.022,4645.8,4645.7,10.34632814]
["bitfinex","ETHUSD",1756271717559,0.022,4645.8,4645.7,8.1928]
["bitfinex","ETHUSD",1756271717759,0.022,4645.8,4645.7,0.768]
["bitfinex","ETHUSD",1756271717945,0.022,4645.8,4645.7,9.68432814]
["bitfinex","ETHUSD",1756271718145,0.022,4645.8,4645.7,11.53017361]
["bitfinex","ETHUSD",1756271719556,0.022,4645.8,4645.7,10.34432814]
["bitfinex","ETHUSD",1756271719756,0.022,4645.8,4645.7,8.1918]
["bitfinex","ETHUSD",1756271719955,0.022,4645.8,4645.7,10.34432814]
["bitfinex","ETHUSD",1756271725038,1e-08,4645.8,4645.7,10.23632814]
["bitfinex","ETHUSD",1756271725236,1e-08,4645.8,4645.7,11.47522145]
["bitfinex","ETHUSD",1756271725437,1e-08,4645.8,4645.7,11.58081688]
["bitfinex","ETHUSD",1756271727562,1e-08,4646.3,4646.2,2.8122965]
["bitfinex","ETHUSD",1756271727788,1e-08,4646.3,4646.2,11.19281946]
["bitfinex","ETHUSD",1756271727960,1e-08,4646.3,4646.2,11.8994965]
["bitfinex","ETHUSD",1756271728284,0.02,4648.8,4647.7,2.81160186]
["bitfinex","ETHUSD",1756271728285,2.15115039,4648.7,4647.7,2.81160186]
["bitfinex","ETHUSD",1756271728486,0.02,4648.8,4647.7,6.51360186]
["bitfinex","ETHUSD",1756271728798,2.15118963,4648.6,4647.7,6.51360186]
["bitfinex","ETHUSD",1756271729087,2.15114069,4648.7,4647.7,6.51360186]
["bitfinex","ETHUSD",1756271729255,0.02,4648.8,4647.7,9.51360186]
["bitfinex","ETHUSD",1756271729455,0.02,4648.8,4647.7,10.24180186]
["bitfinex","ETHUSD",1756271729656,0.02,4648.8,4647.7,11.48114939]
["bitfinex","ETHUSD",1756271729858,0.02,4648.8,4647.7,10.75294939]
["bitfinex","ETHUSD",1756271730806,0.02,4648.8,4647.7,11.48114939]
["bitfinex","ETHUSD",1756271734523,2.15114498,4648.7,4647.7,3.86445245]
["bitfinex","ETHUSD",1756271734684,0.02,4648.8,4647.7,6.01605431]
["bitfinex","ETHUSD",1756271734884,2.17109743,4648.8,4647.7,9.67605431]
["bitfinex","ETHUSD",1756271735115,0.1072,4648.6,4647.7,9.78325431]
["bitfinex","ETHUSD",1756271735414,0.1072,4648.6,4647.7,10.22305431]
["bitfinex","ETHUSD",1756271735616,0.1072,4648.6,4647.7,11.46052825]
["bitfinex","ETHUSD",1756271735776,0.1072,4648.6,4647.7,11.74892825]
["bitfinex","ETHUSD",1756271736391,0.02,4648.8,4647.7,11.74892825]
["bitfinex","ETHUSD",1756271736595,0.02,4648.8,4647.7,11.02072825]
["bitfinex","ETHUSD",1756271736596,0.0363433,4648.8,4647.7,11.02072825]
["bitfinex","ETHUSD",1756271736794,0.02,4648.8,4647.7,10.07165431]
["bitfinex","ETHUSD",1756271737384,0.02,4648.8,4647.7,10.51145431]
["bitfinex","ETHUSD",1756271737585,0.02,4648.8,4647.7,10.22305431]
["bitfinex","ETHUSD",1756271738290,0.0363433,4648.8,4647.7,9.78325431]
["bitfinex","ETHUSD",1756271738484,2.25834367,4648.7,4647.7,4.62365245]
["bitfinex","ETHUSD",1756271738822,0.1072,4648.4,4647.7,4.62365245]
["bitfinex","ETHUSD",1756271739023,2.25849975,4648.4,4647.7,4.62365245]
["bitfinex","ETHUSD",1756271739224,2.15133335,4648.3,4647.7,4.62365245]
["bitfinex","ETHUSD",1756271739537,2.15137331,4648.2,4647.7,4.62365245]
["bitfinex","ETHUSD",1756271739745,2.16779161,4648.1,4647.7,3.8012]
["bitfinex","ETHUSD",1756271739952,0.0163433,4648.1,4647.7,3.8012]
["bitfinex","ETHUSD",1756271740096,0.0163433,4648.1,4647.7,0.1072]
["bitfinex","ETHUSD",1756271740097,2.15150843,4648.0,4647.7,0.1072]
["bitfinex","ETHUSD",1756271740299,2.17155557,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1756271740629,2.15162093,4647.7,4647.3,3.694]
["bitfinex","ETHUSD",1756271740832,0.0163433,4647.6,4647.2,3.694]
["bitfinex","ETHUSD",1756271741040,0.1272,4647.8,4647.2,3.694]
["bitfinex","ETHUSD",1756271741204,0.02,4647.8,4647.4,0.1072]
["bitfinex","ETHUSD",1756271741426,0.02,4647.8,4647.5,4.353]
["bitfinex","ETHUSD",1756271741953,0.02,4647.8,4647.6,2.15164006]
["bitfinex","ETHUSD",1756271742136,0.02,4647.8,4647.7,6.50560186]
["bitfinex","ETHUSD",1756271742464,0.02,4647.8,4647.7,4.4612]
["bitfinex","ETHUSD",1756271742622,0.02,4647.8,4647.7,6.61280186]
["bitfinex","ETHUSD",1756271743423,0.02,4647.8,4647.7,4.4612]
["bitfinex","ETHUSD",1756271743754,0.02,4647.8,4647.7,4.4602]
["bitfinex","ETHUSD",1756271745322,0.022,4647.8,4647.7,4.4602]
["bitfinex","ETHUSD",1756271745638,0.022,4647.8,4647.3,3.69]
["bitfinex","ETHUSD",1756271745839,0.0163433,4647.7,4647.3,3.69]
["bitfinex","ETHUSD",1756271746047,2.15164442,4647.7,4647.3,3.69]
["bitfinex","ETHUSD",1756271746760,2.59487608,4647.7,4647.3,3.692]
["bitfinex","ETHUSD",1756271746957,2.15166288,4647.6,4647.3,3.692]
["bitfinex","ETHUSD",1756271747168,0.44323166,4647.7,4647.3,3.692]
["bitfinex","ETHUSD",1756271747169,2.15170465,4647.5,4647.3,3.692]
["bitfinex","ETHUSD",1756271747352,2.15170465,4647.5,4647.1,3.691]
["bitfinex","ETHUSD",1756271747353,0.26169363,4647.5,4647.1,3.691]
["bitfinex","ETHUSD",1756271747666,0.022,4647.8,4647.0,3.691]
["bitfinex","ETHUSD",1756271747667,0.1072,4647.4,4647.0,3.691]
["bitfinex","ETHUSD",1756271749884,0.022,4647.8,4647.4,0.66]
["bitfinex","ETHUSD",1756271750170,0.022,4647.8,4647.6,0.66]
["bitfinex","ETHUSD",1756271750370,0.022,4647.8,4647.5,3.692]
["bitfinex","ETHUSD",1756271750371,0.022,4647.8,4647.7,4.4592]
["bitfinex","ETHUSD",1756271751641,0.022,4647.8,4647.7,6.61080186]
["bitfinex","ETHUSD",1756271752064,0.022,4647.8,4647.7,4.4592]
["bitfinex","ETHUSD",1756271752730,0.022,4647.8,4647.7,3.692]
["bitfinex","ETHUSD",1756271753530,0.022,4647.8,4647.7,5.84360186]
["bitfinex","ETHUSD",1756271754148,0.022,4647.8,4647.7,11.03133577]
["bitfinex","ETHUSD",1756271757893,1e-08,4647.8,4647.7,11.03133577]
["bitfinex","ETHUSD",1756271764669,1e-08,4647.8,4647.7,11.13853577]
["bitfinex","ETHUSD",1756271768409,0.02,4648.8,4648.6,0.66]
["bitfinex","ETHUSD",1756271768567,0.02,4648.8,4648.7,11.55097138]
["bitfinex","ETHUSD",1756271768768,0.02,4648.8,4648.7,5.4212]
["bitfinex","ETHUSD",1756271769073,0.02,4648.8,4648.7,6.0972]
["bitfinex","ETHUSD",1756271769282,0.02,4648.8,4648.7,8.24833902]
["bitfinex","ETHUSD",1756271769481,0.02,4648.8,4648.7,6.0972]
["bitfinex","ETHUSD",1756271769667,0.02,4648.8,4648.7,8.24833902]
["bitfinex","ETHUSD",1756271770891,0.02,4648.8,4648.7,6.0972]
["bitfinex","ETHUSD",1756271771202,0.02,4648.8,4648.7,8.24833902]
["bitfinex","ETHUSD",1756271771403,0.02,4648.8,4648.7,11.85805902]
["bitfinex","ETHUSD",1756271771776,0.02,4648.8,4648.7,12.62765902]
["bitfinex","ETHUSD",1756271772608,0.02,4648.8,4648.7,12.31525902]
["bitfinex","ETHUSD",1756271772892,0.02,4648.8,4648.7,12.62765902]
["bitfinex","ETHUSD",1756271775792,0.02,4648.8,4648.7,12.62565902]
["bitfinex","ETHUSD",1756271779402,0.02,4649.8,4648.7,12.62565902]
["bitfinex","ETHUSD",1756271779403,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756271779590,0.02,4649.8,4649.7,11.13367638]
["bitfinex","ETHUSD",1756271779795,0.02,4649.8,4649.7,12.01047638]
["bitfinex","ETHUSD",1756271782587,1e-08,4649.8,4649.7,12.01047638]
["bitfinex","ETHUSD",1756271783429,1e-08,4650.0,4649.9,2.81058388]
["bitfinex","ETHUSD",1756271783627,1e-08,4650.0,4649.9,9.48358388]
["bitfinex","ETHUSD",1756271783808,0.003,4650.6,4650.5,2.81030641]
["bitfinex","ETHUSD",1756271784017,0.003,4650.6,4650.5,9.76333705]
["bitfinex","ETHUSD",1756271784218,0.003,4650.6,4650.5,10.64013705]
["bitfinex","ETHUSD",1756271785337,0.003,4651.4,4650.6,3.66]
["bitfinex","ETHUSD",1756271785505,0.003,4651.4,4650.9,0.66]
["bitfinex","ETHUSD",1756271785707,0.003,4651.4,4651.3,6.22953657]
["bitfinex","ETHUSD",1756271785906,0.003,4651.4,4651.3,9.93353657]
["bitfinex","ETHUSD",1756271786137,0.003,4651.4,4651.3,10.39073657]
["bitfinex","ETHUSD",1756271786858,0.003,4651.4,4651.3,6.68673657]
["bitfinex","ETHUSD",1756271787057,0.003,4651.4,4651.3,7.4712]
["bitfinex","ETHUSD",1756271787225,0.003,4651.4,4651.3,6.8112]
["bitfinex","ETHUSD",1756271788425,0.003,4651.4,4651.3,3.8112]
["bitfinex","ETHUSD",1756271788619,0.003,4651.4,4650.7,1.653]
["bitfinex","ETHUSD",1756271788620,2.14995733,4651.3,4651.1,3.703]
["bitfinex","ETHUSD",1756271788829,0.43027643,4651.3,4650.0,1.653]
["bitfinex","ETHUSD",1756271789055,0.003,4651.4,4650.1,3.704]
["bitfinex","ETHUSD",1756271789222,0.003,4651.4,4651.3,0.66]
["bitfinex","ETHUSD",1756271789422,0.003,4651.4,4651.2,3.8142]
["bitfinex","ETHUSD",1756271789627,0.003,4651.4,4650.8,3.707]
["bitfinex","ETHUSD",1756271789823,0.1072,4650.9,4650.7,3.707]
["bitfinex","ETHUSD",1756271790053,0.1072,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1756271790371,0.003,4651.4,4651.1,0.66]
["bitfinex","ETHUSD",1756271790536,0.003,4651.4,4651.3,2.80993657]
["bitfinex","ETHUSD",1756271790726,0.003,4651.4,4651.3,0.7672]
["bitfinex","ETHUSD",1756271791681,0.003,4651.4,4651.3,3.8282]
["bitfinex","ETHUSD",1756271791840,0.003,4651.4,4650.9,3.721]
["bitfinex","ETHUSD",1756271791841,2.14993897,4651.3,4650.9,3.721]
["bitfinex","ETHUSD",1756271792035,2.15003106,4651.1,4650.7,3.8272]
["bitfinex","ETHUSD",1756271792251,0.2152939,4651.3,4650.7,3.72]
["bitfinex","ETHUSD",1756271792470,2.25727496,4651.1,4650.7,3.72]
["bitfinex","ETHUSD",1756271792773,0.1072,4651.1,4650.7,3.72]
["bitfinex","ETHUSD",1756271793549,2.15007705,4651.0,4650.7,3.72]
["bitfinex","ETHUSD",1756271793775,0.44072392,4651.0,4650.7,3.72]
["bitfinex","ETHUSD",1756271793936,2.25724606,4651.1,4650.7,3.88510889]
["bitfinex","ETHUSD",1756271794474,2.25724606,4651.1,4650.4,0.1072]
["bitfinex","ETHUSD",1756271794475,2.15030641,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1756271794678,0.1072,4650.6,4650.1,3.467]
["bitfinex","ETHUSD",1756271794975,2.15053763,4650.0,4649.9,3.467]
["bitfinex","ETHUSD",1756271795165,0.1072,4650.2,4649.8,0.02]
["bitfinex","ETHUSD",1756271795367,2.15049138,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756271795563,0.1072,4650.2,4649.8,0.02]
["bitfinex","ETHUSD",1756271795740,2.48340947,4650.2,4649.8,0.02]
["bitfinex","ETHUSD",1756271795940,0.33296288,4650.2,4649.5,3.8262]
["bitfinex","ETHUSD",1756271796141,1.05843422,4654.3,4649.5,3.8262]
["bitfinex","ETHUSD",1756271796142,2.14976474,4651.7,4650.7,0.66]
["bitfinex","ETHUSD",1756271796339,2.14968926,4651.9,4650.8,0.66]
["bitfinex","ETHUSD",1756271796778,2.14984274,4651.6,4650.8,0.66]
["bitfinex","ETHUSD",1756271796976,3.0,4652.3,4650.8,0.66]
["bitfinex","ETHUSD",1756271797183,3.8024537,4652.4,4650.8,0.66]
["bitfinex","ETHUSD",1756271797184,2.15000235,4651.2,4650.8,0.66]
["bitfinex","ETHUSD",1756271797363,2.1697395,4651.8,4650.7,3.718]
["bitfinex","ETHUSD",1756271797567,2.14993657,4651.3,4650.7,3.718]
["bitfinex","ETHUSD",1756271797768,2.14993657,4651.3,4650.1,3.80348906]
["bitfinex","ETHUSD",1756271797769,0.0163433,4651.3,4650.1,1.653]
["bitfinex","ETHUSD",1756271797979,0.02,4651.8,4650.3,3.721]
["bitfinex","ETHUSD",1756271798145,2.14997876,4651.3,4650.3,3.721]
["bitfinex","ETHUSD",1756271798345,2.14998484,4651.2,4650.3,5.87139859]
["bitfinex","ETHUSD",1756271798881,0.02,4651.8,4650.5,0.66]
["bitfinex","ETHUSD",1756271799066,0.02,4651.8,4650.9,2.15010771]
["bitfinex","ETHUSD",1756271799267,0.02,4651.8,4650.6,3.721]
["bitfinex","ETHUSD",1756271799441,2.14986425,4651.5,4650.6,3.721]
["bitfinex","ETHUSD",1756271799846,2.149795,4651.7,4650.6,3.721]
["bitfinex","ETHUSD",1756271800155,0.2182795,4651.4,4650.6,3.721]
["bitfinex","ETHUSD",1756271800359,2.14993657,4651.3,4650.6,3.721]
["bitfinex","ETHUSD",1756271800558,0.003,4651.4,4650.6,3.721]
["bitfinex","ETHUSD",1756271800559,2.15289804,4651.4,4650.6,3.721]
["bitfinex","ETHUSD",1756271800881,2.15007911,4651.0,4650.6,3.721]
["bitfinex","ETHUSD",1756271801082,2.15003487,4651.1,4650.6,3.721]
["bitfinex","ETHUSD",1756271801250,0.43029304,4651.1,4650.6,3.721]
["bitfinex","ETHUSD",1756271801879,2.14996658,4651.3,4650.6,4.1928]
["bitfinex","ETHUSD",1756271802075,0.003,4651.4,4650.6,4.1928]
["bitfinex","ETHUSD",1756271802280,2.15007153,4651.1,4650.6,3.721]
["bitfinex","ETHUSD",1756271802653,2.15009157,4651.0,4650.6,3.721]
["bitfinex","ETHUSD",1756271803065,0.002,4651.2,4650.6,3.721]
["bitfinex","ETHUSD",1756271803381,2.15019378,4650.8,4650.4,3.717]
["bitfinex","ETHUSD",1756271803698,2.15019378,4650.8,4649.8,0.161779]
["bitfinex","ETHUSD",1756271803699,0.21501938,4650.8,4650.0,3.717]
["bitfinex","ETHUSD",1756271803852,2.15039243,4650.4,4650.0,3.717]
["bitfinex","ETHUSD",1756271804047,2.15031071,4650.5,4650.0,4.1888]
["bitfinex","ETHUSD",1756271804646,0.0163433,4650.8,4648.8,2.64285867]
["bitfinex","ETHUSD",1756271804880,2.15071546,4649.7,4648.9,3.715]
["bitfinex","ETHUSD",1756271805074,2.15026018,4650.6,4648.9,3.715]
["bitfinex","ETHUSD",1756271805270,2.36535723,4650.5,4648.9,3.715]
["bitfinex","ETHUSD",1756271805582,2.15077399,4649.5,4648.9,3.715]
["bitfinex","ETHUSD",1756271805799,2.1509497,4649.2,4648.8,3.89600391]
["bitfinex","ETHUSD",1756271806148,2.15058388,4649.9,4648.8,0.17800391]
["bitfinex","ETHUSD",1756271806388,2.15095127,4649.2,4648.8,0.17800391]
["bitfinex","ETHUSD",1756271806590,2.25815931,4649.1,4648.8,0.17800391]
["bitfinex","ETHUSD",1756271807066,2.16735399,4649.0,4648.8,0.17800391]
["bitfinex","ETHUSD",1756271807265,0.1072,4649.1,4648.9,0.4718]
["bitfinex","ETHUSD",1756271807462,0.1072,4649.1,4649.0,0.4718]
["bitfinex","ETHUSD",1756271807884,2.14969382,4651.9,4649.1,0.66]
["bitfinex","ETHUSD",1756271807885,1.655,4651.2,4649.1,0.66]
["bitfinex","ETHUSD",1756271808086,0.1072,4650.2,4649.5,0.1072]
["bitfinex","ETHUSD",1756271808285,0.1072,4650.2,4649.6,4.1898]
["bitfinex","ETHUSD",1756271808454,2.25765257,4650.2,4649.6,4.1898]
["bitfinex","ETHUSD",1756271808783,2.15049568,4650.1,4649.6,4.1898]
["bitfinex","ETHUSD",1756271809186,0.0163433,4650.0,4649.6,3.718]
["bitfinex","ETHUSD",1756271809389,0.0163433,4650.0,4649.0,1.653]
["bitfinex","ETHUSD",1756271809585,2.25791084,4649.7,4649.4,3.717]
["bitfinex","ETHUSD",1756271809786,0.1072,4649.7,4649.4,3.717]
["bitfinex","ETHUSD",1756271809963,0.1072,4649.7,4649.0,5.37]
["bitfinex","ETHUSD",1756271810168,2.15076889,4649.5,4649.0,5.37]
["bitfinex","ETHUSD",1756271810371,0.0163433,4649.4,4649.0,5.37]
["bitfinex","ETHUSD",1756271810564,0.1072,4649.7,4649.0,5.37]
["bitfinex","ETHUSD",1756271811075,0.1072,4649.2,4648.8,3.736]
["bitfinex","ETHUSD",1756271811394,2.1509996,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756271811695,2.15104648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271811859,0.1072,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756271812061,2.15104648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271812668,0.1072,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756271812894,2.16738978,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271813070,2.60994497,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271813761,2.59360167,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271814163,0.44255519,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271814362,2.59360167,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271814988,2.60994497,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271815896,5.60994497,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271816194,5.59360167,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271817445,2.70080167,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271820041,6.41480167,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271820194,2.70080167,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756271820501,2.70080167,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756271821120,2.71714497,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756271821912,6.42914497,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756271822113,2.70080167,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756271822314,6.42814497,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756271822514,6.41180167,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756271823220,7.15355519,4648.9,4647.8,0.001]
["bitfinex","ETHUSD",1756271823419,7.15355519,4648.9,4647.8,1e-08]
["bitfinex","ETHUSD",1756271823420,0.66,4648.5,4647.8,1e-08]
["bitfinex","ETHUSD",1756271823642,2.15143663,4648.1,4647.8,1e-08]
["bitfinex","ETHUSD",1756271823944,5.15150928,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1756271824712,5.26031974,4647.9,4647.8,1e-08]
["bitfinex","ETHUSD",1756271824915,5.15155557,4647.8,4647.3,1e-08]
["bitfinex","ETHUSD",1756271825129,2.15174075,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756271825324,7.51774075,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756271826046,10.51774075,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756271826351,11.05424004,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756271826811,7.34224004,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756271827148,11.05424004,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756271827647,11.05524004,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756271828740,7.34224004,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756271828935,11.05624004,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756271829932,11.71624004,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1756271830143,0.66,4647.2,4646.8,1e-08]
["bitfinex","ETHUSD",1756271830332,0.66,4646.9,4646.3,0.001]
["bitfinex","ETHUSD",1756271830533,3.0,4647.0,4645.1,0.4688]
["bitfinex","ETHUSD",1756271830534,2.15243548,4645.9,4645.1,0.4688]
["bitfinex","ETHUSD",1756271830712,7.53477878,4645.9,4645.1,0.4688]
["bitfinex","ETHUSD",1756271830921,3.0,4645.8,4644.8,0.021]
["bitfinex","ETHUSD",1756271831128,3.0,4645.6,4644.8,0.021]
["bitfinex","ETHUSD",1756271831335,3.0,4645.6,4644.9,0.4688]
["bitfinex","ETHUSD",1756271831336,3.714,4645.5,4644.9,0.4688]
["bitfinex","ETHUSD",1756271831539,2.15276268,4645.2,4644.9,0.4688]
["bitfinex","ETHUSD",1756271831723,5.8668171,4645.1,4644.9,0.4688]
["bitfinex","ETHUSD",1756271831928,2.15287777,4645.0,4644.8,0.021]
["bitfinex","ETHUSD",1756271832158,2.16924217,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756271832461,2.15289887,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756271832765,5.86689887,4644.9,4644.8,0.7866]
["bitfinex","ETHUSD",1756271833141,3.0,4645.7,4644.8,0.7866]
["bitfinex","ETHUSD",1756271833458,0.108,4644.9,4644.8,0.3178]
["bitfinex","ETHUSD",1756271833660,3.822,4644.9,4644.8,0.3178]
["bitfinex","ETHUSD",1756271833862,5.97489887,4644.9,4644.8,0.3178]
["bitfinex","ETHUSD",1756271834052,5.97489887,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756271834249,5.97489887,4644.9,4644.4,0.001]
["bitfinex","ETHUSD",1756271834250,2.15308429,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271834451,8.88342759,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271834763,5.87008429,4644.5,4644.4,0.4698]
["bitfinex","ETHUSD",1756271834972,5.87008429,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271835300,6.31263948,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271835867,2.59563948,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271836037,6.31063948,4644.5,4644.4,0.7666]
["bitfinex","ETHUSD",1756271836460,9.31063948,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271837439,16.39063947,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271837952,9.67563947,4644.5,4644.4,0.4698]
["bitfinex","ETHUSD",1756271838154,13.39063947,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271838353,13.34063947,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271838541,9.62563947,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271838860,16.34063947,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271839454,12.62563947,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271839630,16.34163947,4644.5,4644.4,0.7666]
["bitfinex","ETHUSD",1756271839833,2.15237117,4646.1,4644.4,0.7666]
["bitfinex","ETHUSD",1756271839834,7.07999999,4645.8,4644.4,0.7666]
["bitfinex","ETHUSD",1756271840065,1.655,4645.1,4644.5,0.4688]
["bitfinex","ETHUSD",1756271840361,2.15303793,4644.6,4644.5,0.4688]
["bitfinex","ETHUSD",1756271840569,5.86903793,4644.6,4644.5,0.4688]
["bitfinex","ETHUSD",1756271840769,5.86903793,4644.6,4644.5,0.7656]
["bitfinex","ETHUSD",1756271840956,2.15303793,4644.6,4644.5,0.7656]
["bitfinex","ETHUSD",1756271841153,5.87103793,4644.6,4644.5,0.7656]
["bitfinex","ETHUSD",1756271841466,2.15303793,4644.6,4644.5,0.7656]
["bitfinex","ETHUSD",1756271841667,5.87003793,4644.6,4644.5,0.7656]
["bitfinex","ETHUSD",1756271842346,5.87003793,4644.6,4644.5,0.2968]
["bitfinex","ETHUSD",1756271842666,2.15303793,4644.6,4644.5,0.7656]
["bitfinex","ETHUSD",1756271842969,5.87003793,4644.6,4644.5,0.7656]
["bitfinex","ETHUSD",1756271843372,2.15303793,4644.6,4644.5,0.7656]
["bitfinex","ETHUSD",1756271843673,5.86903793,4644.6,4644.5,0.7656]
["bitfinex","ETHUSD",1756271843835,2.15308429,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271844166,2.16942759,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271844368,2.16942759,4644.5,4644.4,0.2978]
["bitfinex","ETHUSD",1756271844369,7.18799999,4644.5,4644.4,0.2978]
["bitfinex","ETHUSD",1756271844567,7.18799999,4644.5,4644.4,0.7666]
["bitfinex","ETHUSD",1756271844870,13.05608428,4644.5,4644.4,0.7666]
["bitfinex","ETHUSD",1756271845541,13.05608428,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271845755,9.23308428,4644.5,4644.4,0.7666]
["bitfinex","ETHUSD",1756271845940,13.05708428,4644.5,4644.4,0.7666]
["bitfinex","ETHUSD",1756271846574,9.34108428,4644.5,4644.4,0.7666]
["bitfinex","ETHUSD",1756271846742,13.05908428,4644.5,4644.4,0.7666]
["bitfinex","ETHUSD",1756271847071,13.05908428,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271847640,9.34108428,4644.5,4644.4,0.7665]
["bitfinex","ETHUSD",1756271848047,10.90299999,4644.5,4644.4,0.7665]
["bitfinex","ETHUSD",1756271848576,10.90299999,4644.5,4644.4,0.4603]
["bitfinex","ETHUSD",1756271848577,13.05608428,4644.5,4644.4,0.4603]
["bitfinex","ETHUSD",1756271848871,13.05608428,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271849267,0.647427,4645.4,4644.7,2.15297372]
["bitfinex","ETHUSD",1756271849466,1.656,4646.9,4645.3,0.3062]
["bitfinex","ETHUSD",1756271849652,3.209,4646.0,4645.3,0.3062]
["bitfinex","ETHUSD",1756271849849,3.768,4645.8,4645.4,0.4593]
["bitfinex","ETHUSD",1756271850049,3.768,4645.8,4645.7,0.3062]
["bitfinex","ETHUSD",1756271850377,3.768,4645.8,4645.7,0.7655]
["bitfinex","ETHUSD",1756271851075,3.767,4645.8,4645.7,0.7655]
["bitfinex","ETHUSD",1756271854049,0.02,4645.8,4645.7,0.7655]
["bitfinex","ETHUSD",1756271854246,3.762,4645.8,4645.7,0.7655]
["bitfinex","ETHUSD",1756271854479,5.91448181,4645.8,4645.7,0.7655]
["bitfinex","ETHUSD",1756271854981,2.15262957,4645.5,4644.5,2.15307172]
["bitfinex","ETHUSD",1756271855176,2.15262957,4645.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271855177,3.74,4645.4,4644.6,0.4593]
["bitfinex","ETHUSD",1756271855375,2.52674501,4645.3,4644.6,0.4593]
["bitfinex","ETHUSD",1756271855678,4.115,4645.3,4644.6,0.4593]
["bitfinex","ETHUSD",1756271855980,2.15294707,4644.8,4644.6,0.4593]
["bitfinex","ETHUSD",1756271856305,3.74,4644.7,4644.6,0.4593]
["bitfinex","ETHUSD",1756271856502,3.74,4644.7,4644.4,0.001]
["bitfinex","ETHUSD",1756271856786,3.74,4644.8,4644.6,0.3062]
["bitfinex","ETHUSD",1756271857150,3.74,4644.8,4644.7,0.4593]
["bitfinex","ETHUSD",1756271857394,3.74,4644.8,4644.7,0.7655]
["bitfinex","ETHUSD",1756271857878,3.74,4644.9,4644.7,0.7655]
["bitfinex","ETHUSD",1756271858080,2.1528189,4645.1,4644.8,0.4593]
["bitfinex","ETHUSD",1756271858285,2.1528189,4645.1,4644.4,0.001]
["bitfinex","ETHUSD",1756271858286,2.1528189,4645.1,4645.0,0.3062]
["bitfinex","ETHUSD",1756271858495,5.8928189,4645.1,4645.0,0.7655]
["bitfinex","ETHUSD",1756271858693,2.15275342,4645.3,4645.0,0.7655]
["bitfinex","ETHUSD",1756271858998,5.89280618,4645.1,4645.0,0.3062]
["bitfinex","ETHUSD",1756271859283,6.00080618,4645.1,4645.0,0.3062]
["bitfinex","ETHUSD",1756271859488,3.848,4645.1,4645.0,0.7655]
["bitfinex","ETHUSD",1756271859690,3.848,4645.1,4644.4,0.001]
["bitfinex","ETHUSD",1756271859875,2.15308429,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271860068,2.26108429,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271860258,5.99908429,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271860659,5.99908429,4644.5,4644.4,0.7665]
["bitfinex","ETHUSD",1756271860986,3.846,4644.5,4644.4,0.7665]
["bitfinex","ETHUSD",1756271861357,5.99908429,4644.5,4644.4,0.7665]
["bitfinex","ETHUSD",1756271861557,6.57621132,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271861855,2.83821132,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271862054,6.57821132,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271862787,0.108,4644.5,4644.4,0.3072]
["bitfinex","ETHUSD",1756271863011,0.108,4644.5,4644.4,0.7665]
["bitfinex","ETHUSD",1756271863361,3.848,4644.5,4644.4,0.7665]
["bitfinex","ETHUSD",1756271864291,6.00108429,4644.5,4644.4,0.7665]
["bitfinex","ETHUSD",1756271864458,3.848,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271864659,3.848,4644.5,4644.4,0.7665]
["bitfinex","ETHUSD",1756271865275,6.00108429,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271866099,0.108,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271866283,0.108,4644.5,4644.4,0.4603]
["bitfinex","ETHUSD",1756271866461,3.848,4644.5,4644.4,0.7665]
["bitfinex","ETHUSD",1756271866662,6.00108429,4644.5,4644.4,0.7665]
["bitfinex","ETHUSD",1756271866862,3.848,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271867083,6.00108429,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271869302,13.08108428,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271870678,9.34108428,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271870878,13.07908428,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271872319,16.07908428,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271872693,16.07608428,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1756271873435,16.07608428,4644.5,4644.4,1e-08]
["bitfinex","ETHUSD",1756271875209,16.07808428,4644.5,4644.4,1e-08]
["bitfinex","ETHUSD",1756271875702,12.34308428,4644.5,4644.4,1e-08]
["bitfinex","ETHUSD",1756271875904,16.07608428,4644.5,4644.4,1e-08]
["bitfinex","ETHUSD",1756271876724,5.15313065,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1756271876940,2.1533161,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1756271877095,11.28931542,4644.0,4643.9,1e-08]
["bitfinex","ETHUSD",1756271877298,5.15336247,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756271878141,2.15354797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756271878304,8.90189127,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756271878502,5.15354797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756271878707,12.06094643,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756271879008,12.62724643,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756271879553,5.96824643,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756271879821,9.24194643,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756271880201,9.90194643,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756271880595,7.74839846,4643.5,4641.8,0.02]
["bitfinex","ETHUSD",1756271880816,2.15429026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756271881013,6.01363356,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756271881218,8.99729026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756271881613,9.65729026,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1756271881937,2.15454129,4641.4,4640.8,0.02]
["bitfinex","ETHUSD",1756271882146,2.15467849,4641.1,4640.8,0.02]
["bitfinex","ETHUSD",1756271882297,5.26275446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756271882499,8.99875446,4640.9,4640.8,0.4783]
["bitfinex","ETHUSD",1756271882703,8.99875446,4640.9,4640.8,0.7741]
["bitfinex","ETHUSD",1756271883009,8.99875446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756271883202,9.72941048,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756271884448,9.72841048,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756271885541,5.99341048,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756271885718,9.72841048,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756271886943,9.72741048,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756271887839,9.72741048,4640.9,4640.8,0.4783]
["bitfinex","ETHUSD",1756271888048,5.99341048,4640.9,4640.8,0.4783]
["bitfinex","ETHUSD",1756271888348,9.72741048,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756271888754,9.72741048,4640.9,4640.8,0.7741]
["bitfinex","ETHUSD",1756271889051,9.72541048,4640.9,4640.8,0.7741]
["bitfinex","ETHUSD",1756271889352,9.72441048,4640.9,4640.8,0.7741]
["bitfinex","ETHUSD",1756271889552,9.72441048,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756271891250,9.72441048,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1756271891473,10.38441048,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1756271891708,18.9192738,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1756271891956,18.9192738,4639.7,4638.8,0.02]
["bitfinex","ETHUSD",1756271891957,2.15560589,4639.1,4638.8,0.02]
["bitfinex","ETHUSD",1756271892258,5.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756271892567,2.15572993,4638.8,4638.7,1e-08]
["bitfinex","ETHUSD",1756271892764,11.28972925,4638.8,4638.7,1e-08]
["bitfinex","ETHUSD",1756271892943,11.93338595,4638.8,4638.7,1e-08]
["bitfinex","ETHUSD",1756271893948,12.04238147,4638.8,4638.7,1e-08]
["bitfinex","ETHUSD",1756271894266,12.04238147,4638.8,4637.8,0.021]
["bitfinex","ETHUSD",1756271894267,2.15614825,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756271894421,6.81314825,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756271894625,10.89954671,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756271895024,7.16954671,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756271895334,10.89954671,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756271895958,2.15630339,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1756271896135,5.26438073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756271896627,8.99438073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756271896831,9.65438073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271897972,5.26438073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271898143,5.26438073,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271898344,9.50840641,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271899573,5.77940641,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271899770,9.50840641,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271900070,5.77940641,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271900271,9.50940641,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271900569,11.16640641,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271900782,5.77940641,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271900985,5.77940641,4637.4,4637.3,0.45830001]
["bitfinex","ETHUSD",1756271900986,11.16640641,4637.4,4637.3,0.45830001]
["bitfinex","ETHUSD",1756271901468,5.77940641,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271901974,11.16440641,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271902472,11.16340641,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271903034,5.77940641,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271903238,11.16340641,4637.4,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271903862,11.16340641,4637.4,4637.3,0.45830001]
["bitfinex","ETHUSD",1756271904075,2.61444825,4637.9,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271904076,0.4583,4637.9,4637.3,0.75410001]
["bitfinex","ETHUSD",1756271904237,0.0163433,4637.8,4637.4,0.4583]
["bitfinex","ETHUSD",1756271904438,2.17258408,4637.8,4637.7,0.2958]
["bitfinex","ETHUSD",1756271904642,2.17258408,4637.8,4637.7,0.7541]
["bitfinex","ETHUSD",1756271905541,5.91224078,4637.8,4637.7,0.7541]
["bitfinex","ETHUSD",1756271906679,2.15624078,4637.8,4637.7,0.7541]
["bitfinex","ETHUSD",1756271906977,5.92658408,4637.8,4637.7,0.7541]
["bitfinex","ETHUSD",1756271907279,5.91024078,4637.8,4637.7,0.7541]
["bitfinex","ETHUSD",1756271907646,2.15624078,4637.8,4637.7,0.7541]
["bitfinex","ETHUSD",1756271907843,3.752,4637.8,4637.7,0.7541]
["bitfinex","ETHUSD",1756271908162,3.753,4637.8,4637.7,0.7541]
["bitfinex","ETHUSD",1756271908490,5.92553804,4637.8,4637.7,0.7541]
["bitfinex","ETHUSD",1756271908678,5.90919474,4637.8,4637.7,0.7541]
["bitfinex","ETHUSD",1756271909757,1.658,4637.9,4637.7,0.7541]
["bitfinex","ETHUSD",1756271909973,1.658,4637.9,4637.7,0.2958]
["bitfinex","ETHUSD",1756271909974,5.92453804,4637.8,4637.7,0.2958]
["bitfinex","ETHUSD",1756271910281,2.15630843,4637.6,4637.3,1e-08]
["bitfinex","ETHUSD",1756271910583,2.15638073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271910782,5.15638073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271911446,8.91038073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271911652,9.00938073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271912657,5.25538073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271912983,9.01038073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271913672,5.25538073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271913860,10.07958073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271914068,10.18758073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271914472,9.86486773,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271915001,6.10986773,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271915156,9.86186773,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271915358,9.10286773,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271915558,9.20186773,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271919286,9.20286773,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271919479,5.44986773,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271919679,9.20086773,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271920912,10.26986773,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271921597,10.60735567,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271921776,6.85635567,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271921982,6.44735567,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271922194,0.44548794,4637.4,4637.3,0.45020001]
["bitfinex","ETHUSD",1756271922420,6.02338073,4637.4,4637.3,0.45020001]
["bitfinex","ETHUSD",1756271923215,7.68138073,4637.4,4637.3,0.45020001]
["bitfinex","ETHUSD",1756271923581,3.92238073,4637.4,4637.3,0.45020001]
["bitfinex","ETHUSD",1756271923782,7.69872403,4637.4,4637.3,0.45020001]
["bitfinex","ETHUSD",1756271924019,7.68238073,4637.4,4637.3,0.45020001]
["bitfinex","ETHUSD",1756271924197,10.68238073,4637.4,4637.3,0.45020001]
["bitfinex","ETHUSD",1756271924517,6.92238073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1756271924719,6.92238073,4637.4,4636.8,0.021]
["bitfinex","ETHUSD",1756271924720,2.15656674,4637.0,4636.8,0.021]
["bitfinex","ETHUSD",1756271924884,6.03995655,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756271925081,6.03995655,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756271925082,9.68361325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756271925332,10.41301325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756271925550,6.65401325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756271925825,10.42101325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756271926393,5.55351325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756271926596,9.03061325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756271926822,10.42001325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756271926979,2.15684582,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1756271927195,11.1138737,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1756271927393,11.4944304,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1756271927693,11.2055304,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1756271927890,7.4395304,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1756271928214,11.2045304,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1756271929024,11.9436304,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1756271929384,7.8897304,4636.4,4636.3,1e-08]
["bitfinex","ETHUSD",1756271929590,11.6527304,4636.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271930108,7.37404582,4636.4,4636.3,0.29660001]
["bitfinex","ETHUSD",1756271930319,11.13704582,4636.4,4636.3,0.29660001]
["bitfinex","ETHUSD",1756271931190,11.13704582,4636.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271931696,3.869,4636.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271932096,6.02584582,4636.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271932921,3.869,4636.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271933086,6.02584582,4636.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271933287,3.87,4636.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271933486,6.02684582,4636.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271933911,2.26484582,4636.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271934518,6.02384582,4636.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271936228,3.866,4636.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271936410,0.108,4636.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271936608,0.002,4637.4,4636.3,0.74680001]
["bitfinex","ETHUSD",1756271936922,0.002,4637.4,4636.4,0.4502]
["bitfinex","ETHUSD",1756271936923,0.108,4636.9,4636.4,0.4502]
["bitfinex","ETHUSD",1756271937111,0.108,4636.9,4636.8,0.2966]
["bitfinex","ETHUSD",1756271937629,3.865,4636.9,4636.8,0.7279]
["bitfinex","ETHUSD",1756271937792,0.108,4636.9,4636.8,0.7279]
["bitfinex","ETHUSD",1756271938534,0.002,4637.4,4636.8,0.7279]
["bitfinex","ETHUSD",1756271938734,0.11,4637.4,4636.9,2.60947039]
["bitfinex","ETHUSD",1756271939390,0.11,4637.4,4637.3,0.3031]
["bitfinex","ETHUSD",1756271939819,0.11,4637.4,4637.3,0.7344]
["bitfinex","ETHUSD",1756271940200,0.002,4637.4,4637.3,0.7344]
["bitfinex","ETHUSD",1756271941531,0.002,4637.4,4637.3,2.89082723]
["bitfinex","ETHUSD",1756271942194,0.002,4637.4,4637.3,0.7344]
["bitfinex","ETHUSD",1756271943695,0.002,4637.4,4637.3,2.89082723]
["bitfinex","ETHUSD",1756271943926,0.002,4637.4,4637.3,0.7344]
["bitfinex","ETHUSD",1756271945832,0.002,4637.4,4636.6,1.659]
["bitfinex","ETHUSD",1756271945833,2.15662256,4636.9,4636.6,0.4313]
["bitfinex","ETHUSD",1756271945992,3.96066226,4636.9,4636.3,0.43130001]
["bitfinex","ETHUSD",1756271946197,0.108,4636.6,4636.3,0.43130001]
["bitfinex","ETHUSD",1756271946528,2.26475279,4636.6,4636.5,0.3031]
["bitfinex","ETHUSD",1756271947036,0.108,4636.6,4636.5,0.3031]
["bitfinex","ETHUSD",1756271947212,0.108,4636.6,4636.5,0.7344]
["bitfinex","ETHUSD",1756271947417,3.853,4636.6,4636.5,0.7344]
["bitfinex","ETHUSD",1756271947990,6.00975279,4636.6,4636.5,0.3031]
["bitfinex","ETHUSD",1756271949131,3.853,4636.6,4636.5,0.3031]
["bitfinex","ETHUSD",1756271949455,0.108,4637.0,4636.5,0.7344]
["bitfinex","ETHUSD",1756271949630,0.108,4637.0,4636.6,0.4313]
["bitfinex","ETHUSD",1756271950003,0.108,4637.0,4636.9,0.3031]
["bitfinex","ETHUSD",1756271950196,2.26456674,4637.0,4636.9,0.3031]
["bitfinex","ETHUSD",1756271950614,6.00956674,4637.0,4636.9,0.3031]
["bitfinex","ETHUSD",1756271953424,3.849,4637.0,4636.9,0.7344]
["bitfinex","ETHUSD",1756271954040,0.108,4637.0,4636.9,0.3031]
["bitfinex","ETHUSD",1756271954200,2.26456674,4637.0,4636.9,0.3031]
["bitfinex","ETHUSD",1756271954406,0.108,4637.0,4636.5,0.4313]
["bitfinex","ETHUSD",1756271954616,2.26457289,4637.0,4636.6,0.4313]
["bitfinex","ETHUSD",1756271955535,2.15662454,4636.9,4636.4,0.108]
["bitfinex","ETHUSD",1756271956042,0.108,4637.0,4636.8,0.3031]
["bitfinex","ETHUSD",1756271956223,0.108,4637.0,4636.9,0.4313]
["bitfinex","ETHUSD",1756271956431,2.4597559,4636.9,4636.4,0.108]
["bitfinex","ETHUSD",1756271956741,0.108,4637.1,4636.9,2.15661325]
["bitfinex","ETHUSD",1756271957058,0.002,4637.4,4637.0,0.75596566]
["bitfinex","ETHUSD",1756271957399,0.002,4637.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1756271957647,0.002,4637.4,4637.1,2.587783]
["bitfinex","ETHUSD",1756271957849,0.002,4637.4,4637.3,0.3031]
["bitfinex","ETHUSD",1756271958008,0.002,4637.4,4637.3,0.4111]
["bitfinex","ETHUSD",1756271958207,0.002,4637.4,4637.3,0.8424]
["bitfinex","ETHUSD",1756271958638,0.002,4637.4,4637.3,2.99882723]
["bitfinex","ETHUSD",1756271958838,0.002,4637.4,4637.3,0.8424]
["bitfinex","ETHUSD",1756271960436,0.002,4637.4,4637.3,2.99882723]
["bitfinex","ETHUSD",1756271960642,0.002,4637.4,4637.3,0.8424]
["bitfinex","ETHUSD",1756271963243,0.002,4637.4,4637.3,0.4111]
["bitfinex","ETHUSD",1756271963558,0.002,4637.4,4637.3,0.8424]
["bitfinex","ETHUSD",1756271963849,0.002,4637.4,4637.3,0.4111]
["bitfinex","ETHUSD",1756271964056,0.002,4637.4,4637.3,0.7344]
["bitfinex","ETHUSD",1756271964611,0.002,4637.4,4637.2,0.108]
["bitfinex","ETHUSD",1756271964949,0.002,4637.4,4637.3,0.7344]
["bitfinex","ETHUSD",1756271965313,0.002,4637.4,4637.3,2.89082723]
["bitfinex","ETHUSD",1756271965725,0.002,4637.4,4637.3,3.53808242]
["bitfinex","ETHUSD",1756271967237,0.002,4637.4,4637.3,2.99882723]
["bitfinex","ETHUSD",1756271969214,0.002,4637.4,4637.3,3.0203915]
["bitfinex","ETHUSD",1756271969420,0.002,4637.4,4637.3,5.3383915]
["bitfinex","ETHUSD",1756271969615,0.002,4637.4,4637.3,5.31682723]
["bitfinex","ETHUSD",1756271969827,0.002,4637.4,4637.3,8.31682723]
["bitfinex","ETHUSD",1756271970028,0.002,4637.4,4637.3,9.73746167]
["bitfinex","ETHUSD",1756271970652,0.02,4637.8,4637.7,2.81624124]
["bitfinex","ETHUSD",1756271970853,0.02,4637.8,4637.7,6.56680365]
["bitfinex","ETHUSD",1756271971022,0.02,4637.8,4637.7,6.96804124]
["bitfinex","ETHUSD",1756271971222,0.02,4637.8,4637.7,10.43744124]
["bitfinex","ETHUSD",1756271971464,0.02,4637.8,4637.7,11.69681673]
["bitfinex","ETHUSD",1756271972528,1e-08,4637.9,4637.8,5.81619474]
["bitfinex","ETHUSD",1756271972750,1e-08,4637.9,4637.8,6.28559474]
["bitfinex","ETHUSD",1756271972949,1e-08,4637.9,4637.8,6.60039474]
["bitfinex","ETHUSD",1756271973756,1e-08,4637.9,4637.8,3.60039474]
["bitfinex","ETHUSD",1756271973956,1e-08,4637.9,4637.8,4.70725783]
["bitfinex","ETHUSD",1756271974161,1e-08,4637.9,4637.8,4.68569589]
["bitfinex","ETHUSD",1756271978962,1e-08,4637.9,4637.8,8.40369589]
["bitfinex","ETHUSD",1756271980568,1e-08,4637.9,4637.8,7.27429589]
["bitfinex","ETHUSD",1756271980872,1e-08,4637.9,4637.8,7.93429589]
["bitfinex","ETHUSD",1756271981265,1e-08,4637.9,4637.8,7.95429589]
["bitfinex","ETHUSD",1756271982274,1e-08,4637.9,4637.8,7.63649589]
["bitfinex","ETHUSD",1756271982774,1e-08,4637.9,4637.8,2.83619474]
["bitfinex","ETHUSD",1756271982775,0.30320001,4637.9,4637.8,2.83619474]
["bitfinex","ETHUSD",1756271982936,0.30320001,4637.9,4637.8,3.735]
["bitfinex","ETHUSD",1756271982937,0.73100001,4637.9,4637.8,3.735]
["bitfinex","ETHUSD",1756271983342,0.30320001,4637.9,4637.8,5.89119474]
["bitfinex","ETHUSD",1756271983751,1e-08,4637.9,4637.8,7.68154245]
["bitfinex","ETHUSD",1756271983950,1e-08,4637.9,4637.8,8.25894245]
["bitfinex","ETHUSD",1756271985173,1e-08,4637.9,4637.8,7.78954245]
["bitfinex","ETHUSD",1756271985347,0.30320001,4637.9,4637.8,2.94419474]
["bitfinex","ETHUSD",1756271985546,0.73100001,4637.9,4637.8,4.504]
["bitfinex","ETHUSD",1756271985762,0.73100001,4637.9,4637.8,3.844]
["bitfinex","ETHUSD",1756271986055,0.73100001,4637.9,4637.8,3.824]
["bitfinex","ETHUSD",1756271986255,0.73100001,4637.9,4637.8,5.98019474]
["bitfinex","ETHUSD",1756271987463,0.73100001,4637.9,4637.8,3.824]
["bitfinex","ETHUSD",1756271988293,1e-08,4637.9,4637.8,6.64019474]
["bitfinex","ETHUSD",1756271988449,1e-08,4637.9,4637.8,8.02241847]
["bitfinex","ETHUSD",1756271989349,1e-08,4637.9,4637.8,7.55301847]
["bitfinex","ETHUSD",1756271990559,1e-08,4637.9,4637.8,7.55201847]
["bitfinex","ETHUSD",1756271990965,1e-08,4637.9,4637.8,7.23721847]
["bitfinex","ETHUSD",1756271991688,1e-08,4637.9,4637.8,8.02141847]
["bitfinex","ETHUSD",1756271992389,1e-08,4637.9,4637.8,11.02141847]
["bitfinex","ETHUSD",1756271992592,1e-08,4638.4,4638.3,2.81596231]
["bitfinex","ETHUSD",1756271992897,1e-08,4638.4,4638.3,8.70572158]
["bitfinex","ETHUSD",1756271993100,1e-08,4638.4,4638.3,9.57636196]
["bitfinex","ETHUSD",1756271993955,0.002,4638.9,4638.7,0.66]
["bitfinex","ETHUSD",1756271994161,0.002,4638.9,4638.8,4.39555729]
["bitfinex","ETHUSD",1756271994369,0.002,4638.9,4638.8,5.47349335]
["bitfinex","ETHUSD",1756271994554,0.002,4638.9,4638.8,8.92133606]
["bitfinex","ETHUSD",1756271994789,0.02,4639.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756271994975,0.02,4639.8,4639.7,6.52931176]
["bitfinex","ETHUSD",1756271995285,0.02,4639.8,4639.7,6.63731176]
["bitfinex","ETHUSD",1756271995798,0.02,4639.8,4639.7,7.99708142]
["bitfinex","ETHUSD",1756271996007,0.02,4639.8,4639.7,11.46648142]
["bitfinex","ETHUSD",1756271996482,1e-08,4639.8,4639.7,11.46648142]
["bitfinex","ETHUSD",1756271997658,1e-08,4639.8,4639.7,10.99708142]
["bitfinex","ETHUSD",1756271998267,1e-08,4639.8,4639.7,11.44998142]
["bitfinex","ETHUSD",1756272001160,1e-08,4639.8,4639.7,7.73598142]
["bitfinex","ETHUSD",1756272001396,1e-08,4639.8,4639.7,11.44798142]
["bitfinex","ETHUSD",1756272001588,0.76130001,4639.8,4639.7,5.97431176]
["bitfinex","ETHUSD",1756272001764,1e-08,4639.8,4639.7,5.97431176]
["bitfinex","ETHUSD",1756272001964,1e-08,4639.8,4639.7,9.63431176]
["bitfinex","ETHUSD",1756272002488,1e-08,4639.8,4639.7,10.37421176]
["bitfinex","ETHUSD",1756272004786,1e-08,4639.8,4639.7,9.92131176]
["bitfinex","ETHUSD",1756272004987,1e-08,4639.8,4639.7,11.29468142]
["bitfinex","ETHUSD",1756272006284,0.30490001,4639.8,4639.7,11.00568142]
["bitfinex","ETHUSD",1756272006487,1e-08,4639.8,4639.7,10.26421176]
["bitfinex","ETHUSD",1756272006676,1e-08,4639.8,4639.7,10.37221176]
["bitfinex","ETHUSD",1756272009675,0.02,4641.8,4641.7,5.81438309]
["bitfinex","ETHUSD",1756272009905,0.02,4641.8,4641.7,11.8668214]
["bitfinex","ETHUSD",1756272010290,0.3249,4641.8,4641.7,11.8668214]
["bitfinex","ETHUSD",1756272010877,0.02,4641.8,4641.7,12.03228278]
["bitfinex","ETHUSD",1756272012602,0.02,4641.8,4641.7,12.77218278]
["bitfinex","ETHUSD",1756272012774,0.02,4641.8,4641.7,12.31928278]
["bitfinex","ETHUSD",1756272013668,0.022,4641.8,4641.7,12.31928278]
["bitfinex","ETHUSD",1756272014309,0.022,4641.8,4641.7,12.77218278]
["bitfinex","ETHUSD",1756272014624,0.022,4641.8,4641.7,12.31928278]
["bitfinex","ETHUSD",1756272016478,0.022,4641.8,4641.7,12.03228278]
["bitfinex","ETHUSD",1756272017221,0.022,4641.8,4641.7,12.31928278]
["bitfinex","ETHUSD",1756272017379,0.022,4641.8,4641.7,12.77218278]
["bitfinex","ETHUSD",1756272018777,0.022,4641.8,4641.7,12.02728278]
["bitfinex","ETHUSD",1756272019081,0.022,4641.8,4641.7,12.31428278]
["bitfinex","ETHUSD",1756272019911,0.022,4641.8,4641.7,12.02728278]
["bitfinex","ETHUSD",1756272020274,0.022,4641.8,4641.7,12.31428278]
["bitfinex","ETHUSD",1756272021313,0.7833,4641.8,4641.7,12.02428278]
["bitfinex","ETHUSD",1756272021611,0.7833,4641.8,4641.7,11.44284447]
["bitfinex","ETHUSD",1756272021978,0.3269,4641.8,4641.7,11.44284447]
["bitfinex","ETHUSD",1756272022174,0.7833,4641.8,4641.7,5.62846138]
["bitfinex","ETHUSD",1756272022610,0.3269,4641.8,4641.7,10.78284447]
["bitfinex","ETHUSD",1756272022913,0.022,4641.8,4641.7,12.30113838]
["bitfinex","ETHUSD",1756272023734,0.3269,4641.8,4641.7,12.30113838]
["bitfinex","ETHUSD",1756272025128,0.022,4641.8,4641.7,12.30113838]
["bitfinex","ETHUSD",1756272025336,0.022,4641.8,4641.7,12.58813838]
["bitfinex","ETHUSD",1756272025500,1e-08,4641.8,4641.7,13.04103838]
["bitfinex","ETHUSD",1756272026528,1e-08,4641.8,4641.7,12.58813838]
["bitfinex","ETHUSD",1756272026837,1e-08,4641.8,4641.7,13.04103838]
["bitfinex","ETHUSD",1756272027831,1e-08,4641.8,4641.7,12.30113838]
["bitfinex","ETHUSD",1756272028437,0.30000001,4641.8,4641.7,12.30113838]
["bitfinex","ETHUSD",1756272029404,0.30000001,4641.8,4641.7,10.78284447]
["bitfinex","ETHUSD",1756272029637,0.73110001,4641.8,4641.7,10.78284447]
["bitfinex","ETHUSD",1756272029810,0.73110001,4641.8,4641.7,11.44284447]
["bitfinex","ETHUSD",1756272030204,0.30000001,4641.8,4641.7,11.44284447]
["bitfinex","ETHUSD",1756272030415,1e-08,4641.8,4641.7,11.44284447]
["bitfinex","ETHUSD",1756272030735,1e-08,4641.8,4641.7,12.80257433]
["bitfinex","ETHUSD",1756272030923,0.30000001,4641.8,4641.7,12.80257433]
["bitfinex","ETHUSD",1756272031117,0.30000001,4641.8,4641.7,11.44284447]
["bitfinex","ETHUSD",1756272031526,0.30000001,4641.8,4641.7,7.74484447]
["bitfinex","ETHUSD",1756272031707,0.73110001,4641.8,4641.7,8.44184447]
["bitfinex","ETHUSD",1756272033104,1e-08,4641.8,4641.7,11.73744447]
["bitfinex","ETHUSD",1756272033299,1e-08,4641.8,4641.7,12.19324447]
["bitfinex","ETHUSD",1756272033547,1e-08,4641.8,4641.7,13.92283083]
["bitfinex","ETHUSD",1756272033705,1e-08,4641.8,4641.7,13.62801433]
["bitfinex","ETHUSD",1756272037840,1e-08,4641.8,4641.7,13.17221433]
["bitfinex","ETHUSD",1756272038227,1e-08,4641.8,4641.7,13.62801433]
["bitfinex","ETHUSD",1756272039135,0.002,4642.3,4642.2,2.81415104]
["bitfinex","ETHUSD",1756272039346,0.002,4642.3,4642.2,10.00798847]
["bitfinex","ETHUSD",1756272039526,0.302,4642.3,4642.2,10.11598847]
["bitfinex","ETHUSD",1756272041222,0.002,4642.3,4642.2,10.11598847]
["bitfinex","ETHUSD",1756272042153,0.302,4642.3,4642.2,10.11598847]
["bitfinex","ETHUSD",1756272042641,0.002,4642.3,4642.2,10.11598847]
["bitfinex","ETHUSD",1756272042958,0.002,4642.3,4642.2,10.41158847]
["bitfinex","ETHUSD",1756272043858,0.002,4642.3,4642.2,10.86738847]
["bitfinex","ETHUSD",1756272045157,0.02,4642.8,4642.2,10.86738847]
["bitfinex","ETHUSD",1756272045158,0.02,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1756272045358,0.02,4642.8,4642.7,11.66270994]
["bitfinex","ETHUSD",1756272045540,0.02,4642.8,4642.7,12.06630994]
["bitfinex","ETHUSD",1756272045727,0.02,4642.8,4642.7,12.52210994]
["bitfinex","ETHUSD",1756272046342,1e-08,4642.8,4642.7,12.41410994]
["bitfinex","ETHUSD",1756272046529,1e-08,4642.8,4642.7,17.69810994]
["bitfinex","ETHUSD",1756272046930,1e-08,4642.8,4642.7,17.78441794]
["bitfinex","ETHUSD",1756272047332,1e-08,4642.8,4642.7,17.67641794]
["bitfinex","ETHUSD",1756272048165,1e-08,4643.5,4643.4,2.81359434]
["bitfinex","ETHUSD",1756272048496,1e-08,4643.5,4643.4,9.53113028]
["bitfinex","ETHUSD",1756272048769,1e-08,4643.5,4643.4,10.26099434]
["bitfinex","ETHUSD",1756272052344,0.002,4644.0,4643.7,2.81345521]
["bitfinex","ETHUSD",1756272052345,1e-08,4643.8,4643.7,2.81345521]
["bitfinex","ETHUSD",1756272052679,0.002,4644.0,4643.9,2.81336247]
["bitfinex","ETHUSD",1756272052680,1e-08,4644.0,4643.9,2.81336247]
["bitfinex","ETHUSD",1756272052848,1e-08,4644.0,4643.9,9.82649609]
["bitfinex","ETHUSD",1756272053180,1e-08,4644.0,4643.9,10.26076247]
["bitfinex","ETHUSD",1756272053760,1e-08,4644.5,4644.4,2.81313065]
["bitfinex","ETHUSD",1756272054070,1e-08,4644.5,4644.4,9.81097502]
["bitfinex","ETHUSD",1756272054273,1e-08,4644.5,4644.4,10.54084372]
["bitfinex","ETHUSD",1756272054494,1e-08,4644.5,4644.4,9.78944372]
["bitfinex","ETHUSD",1756272055677,0.73110001,4644.5,4644.4,8.84813065]
["bitfinex","ETHUSD",1756272055866,0.73110001,4644.5,4644.4,9.50813065]
["bitfinex","ETHUSD",1756272056061,0.73110001,4644.5,4644.4,9.67283289]
["bitfinex","ETHUSD",1756272057286,0.73110001,4644.5,4644.4,9.78083289]
["bitfinex","ETHUSD",1756272057578,0.73110001,4644.5,4644.4,6.78083289]
["bitfinex","ETHUSD",1756272058980,0.30000001,4644.5,4644.4,10.67423644]
["bitfinex","ETHUSD",1756272059473,1e-08,4644.5,4644.4,10.67423644]
["bitfinex","ETHUSD",1756272059678,1e-08,4644.5,4644.4,10.96383644]
["bitfinex","ETHUSD",1756272059875,1e-08,4644.5,4644.4,10.67423644]
["bitfinex","ETHUSD",1756272060175,1e-08,4644.5,4644.4,6.97923644]
["bitfinex","ETHUSD",1756272060384,1e-08,4644.5,4644.4,11.42453644]
["bitfinex","ETHUSD",1756272060687,1e-08,4644.5,4644.4,10.96283644]
["bitfinex","ETHUSD",1756272062295,1e-08,4644.5,4644.4,11.42453644]
["bitfinex","ETHUSD",1756272064190,1e-08,4644.5,4644.4,10.96283644]
["bitfinex","ETHUSD",1756272064383,1e-08,4644.5,4644.4,11.42453644]
["bitfinex","ETHUSD",1756272065169,0.022,4645.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756272065396,0.022,4645.8,4645.7,2.92052814]
["bitfinex","ETHUSD",1756272065702,0.3285,4645.8,4645.7,11.26952814]
["bitfinex","ETHUSD",1756272066671,0.022,4645.8,4645.7,11.55912814]
["bitfinex","ETHUSD",1756272066905,0.022,4645.8,4645.7,12.93030092]
["bitfinex","ETHUSD",1756272067501,0.022,4645.8,4645.7,12.64070092]
["bitfinex","ETHUSD",1756272068338,0.022,4645.8,4645.7,5.423]
["bitfinex","ETHUSD",1756272068339,0.3285,4645.8,4645.7,5.423]
["bitfinex","ETHUSD",1756272068482,0.7681,4645.8,4645.7,11.26852814]
["bitfinex","ETHUSD",1756272071519,0.3285,4645.8,4645.7,11.26852814]
["bitfinex","ETHUSD",1756272071816,0.022,4645.8,4645.7,11.55812814]
["bitfinex","ETHUSD",1756272072118,0.3285,4645.8,4645.7,12.63960089]
["bitfinex","ETHUSD",1756272074117,0.022,4645.8,4645.7,12.92920089]
["bitfinex","ETHUSD",1756272074588,1e-08,4645.8,4645.7,13.39090089]
["bitfinex","ETHUSD",1756272075022,1e-08,4645.8,4645.7,13.83050089]
["bitfinex","ETHUSD",1756272076415,1e-08,4645.8,4645.7,13.36880089]
["bitfinex","ETHUSD",1756272076718,1e-08,4645.8,4645.7,13.83050089]
["bitfinex","ETHUSD",1756272077418,1e-08,4645.8,4645.7,9.67580089]
["bitfinex","ETHUSD",1756272077623,0.30650001,4645.8,4645.7,12.63860089]
["bitfinex","ETHUSD",1756272078115,1e-08,4645.8,4645.7,12.92820089]
["bitfinex","ETHUSD",1756272078703,1e-08,4645.8,4645.7,12.63860089]
["bitfinex","ETHUSD",1756272078903,0.30650001,4645.8,4645.7,12.63860089]
["bitfinex","ETHUSD",1756272079785,0.30650001,4645.8,4645.7,12.63760089]
["bitfinex","ETHUSD",1756272080004,0.30650001,4645.8,4645.7,11.26652814]
["bitfinex","ETHUSD",1756272080400,0.30650001,4645.8,4645.7,4.57552814]
["bitfinex","ETHUSD",1756272080717,0.30650001,4645.8,4645.7,11.26652814]
["bitfinex","ETHUSD",1756272081112,1e-08,4645.8,4645.7,11.55612814]
["bitfinex","ETHUSD",1756272081923,1e-08,4645.8,4645.7,11.26652814]
["bitfinex","ETHUSD",1756272082521,1e-08,4645.8,4645.7,12.65461089]
["bitfinex","ETHUSD",1756272082920,0.30650001,4645.8,4645.7,7.57552814]
["bitfinex","ETHUSD",1756272083220,0.74610001,4645.8,4645.7,11.26652814]
["bitfinex","ETHUSD",1756272083395,0.30650001,4645.8,4645.7,11.26652814]
["bitfinex","ETHUSD",1756272083596,1e-08,4645.8,4645.7,11.26652814]
["bitfinex","ETHUSD",1756272083784,1e-08,4645.8,4645.7,12.60844089]
["bitfinex","ETHUSD",1756272084191,0.30650001,4645.8,4645.7,12.60844089]
["bitfinex","ETHUSD",1756272085121,0.74610001,4645.8,4645.7,11.26652814]
["bitfinex","ETHUSD",1756272085630,0.30650001,4645.8,4645.7,11.26652814]
["bitfinex","ETHUSD",1756272085922,1e-08,4645.8,4645.7,11.55612814]
["bitfinex","ETHUSD",1756272086123,0.30650001,4645.8,4645.7,11.26652814]
["bitfinex","ETHUSD",1756272086294,0.74610001,4645.8,4645.7,11.26652814]
["bitfinex","ETHUSD",1756272088016,0.30650001,4645.8,4645.7,9.114]
["bitfinex","ETHUSD",1756272088197,0.75650001,4645.8,4645.7,9.114]
["bitfinex","ETHUSD",1756272088612,0.75650001,4645.8,4645.7,11.26652814]
["bitfinex","ETHUSD",1756272088897,0.75650001,4645.8,4645.7,1.763]
["bitfinex","ETHUSD",1756272089101,0.75650001,4645.8,4645.7,5.453]
["bitfinex","ETHUSD",1756272089892,1.04738512,4645.8,4645.7,5.453]
["bitfinex","ETHUSD",1756272090254,1.15538512,4645.8,4645.7,3.69]
["bitfinex","ETHUSD",1756272090528,0.86450001,4645.8,4645.7,3.69]
["bitfinex","ETHUSD",1756272092630,3.01698182,4645.8,4645.7,3.69]
["bitfinex","ETHUSD",1756272092933,2.15252814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756272093298,2.90052814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756272094440,2.91687144,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756272094606,3.43460425,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756272095027,3.41826095,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756272098870,3.43460425,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756272099180,17.18826094,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1756272099334,17.27458694,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1756272101963,17.27458694,4645.7,4645.2,0.001]
["bitfinex","ETHUSD",1756272101964,2.15271349,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272102266,9.35705678,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272102465,13.77871348,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272103267,14.11560736,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272103433,14.20193736,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272103633,14.71967017,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272105040,14.02967017,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272105244,17.38277629,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272107347,13.69277629,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272107546,17.38277629,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272107937,13.69277629,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272108138,17.38277629,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272108663,16.93277629,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756272111360,7.27432999,4645.3,4645.2,0.30830001]
["bitfinex","ETHUSD",1756272111560,7.18799999,4645.3,4645.2,0.74030001]
["bitfinex","ETHUSD",1756272111761,0.108,4645.3,4645.2,0.74030001]
["bitfinex","ETHUSD",1756272112472,0.108,4645.5,4645.2,0.74030001]
["bitfinex","ETHUSD",1756272112672,0.108,4645.5,4645.3,0.432]
["bitfinex","ETHUSD",1756272113171,0.108,4645.5,4645.4,0.3083]
["bitfinex","ETHUSD",1756272113475,0.108,4645.5,4645.4,0.7403]
["bitfinex","ETHUSD",1756272115365,1e-08,4645.8,4645.4,2.89296715]
["bitfinex","ETHUSD",1756272115558,1e-08,4645.8,4645.5,0.432]
["bitfinex","ETHUSD",1756272115954,1e-08,4645.8,4645.7,0.3083]
["bitfinex","ETHUSD",1756272116271,0.10800001,4645.8,4645.7,0.3083]
["bitfinex","ETHUSD",1756272116574,0.10800001,4645.8,4645.7,0.7403]
["bitfinex","ETHUSD",1756272118367,0.10800001,4645.8,4645.7,2.89282814]
["bitfinex","ETHUSD",1756272118570,1e-08,4645.8,4645.7,3.87642347]
["bitfinex","ETHUSD",1756272118785,1e-08,4645.8,4645.7,1.72389533]
["bitfinex","ETHUSD",1756272119080,1e-08,4645.8,4645.7,3.87642347]
["bitfinex","ETHUSD",1756272119276,1e-08,4645.8,4645.7,3.00082814]
["bitfinex","ETHUSD",1756272121352,1e-08,4645.8,4645.7,0.8483]
["bitfinex","ETHUSD",1756272121954,1e-08,4645.8,4645.7,3.00082814]
["bitfinex","ETHUSD",1756272122184,1e-08,4645.8,4645.7,3.68235342]
["bitfinex","ETHUSD",1756272122390,1e-08,4645.8,4645.7,6.66082814]
["bitfinex","ETHUSD",1756272122895,1e-08,4645.8,4645.7,8.09288037]
["bitfinex","ETHUSD",1756272129176,1e-08,4645.8,4645.7,11.67088037]
["bitfinex","ETHUSD",1756272129561,1e-08,4645.8,4645.7,11.77888037]
["bitfinex","ETHUSD",1756272130913,0.02,4646.8,4646.7,2.8120649]
["bitfinex","ETHUSD",1756272131212,0.02,4646.8,4646.7,11.54127139]
["bitfinex","ETHUSD",1756272131380,0.02,4646.8,4646.7,11.83007139]
["bitfinex","ETHUSD",1756272131575,0.02,4646.8,4646.7,12.29137139]
["bitfinex","ETHUSD",1756272133078,0.3069,4646.8,4646.1,0.4613]
["bitfinex","ETHUSD",1756272133290,0.3069,4646.8,4646.3,2.15222435]
["bitfinex","ETHUSD",1756272133470,0.02,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756272133793,0.02,4646.8,4646.7,5.8370649]
["bitfinex","ETHUSD",1756272133971,0.02,4646.8,4646.7,3.685]
["bitfinex","ETHUSD",1756272134292,0.02,4646.8,4646.7,3.70652064]
["bitfinex","ETHUSD",1756272134694,0.3069,4646.8,4646.7,3.685]
["bitfinex","ETHUSD",1756272134991,0.3069,4646.8,4646.3,0.66]
["bitfinex","ETHUSD",1756272135194,0.3069,4646.8,4646.5,0.66]
["bitfinex","ETHUSD",1756272135601,0.7781,4646.8,4646.4,3.685]
["bitfinex","ETHUSD",1756272136014,0.3069,4646.8,4646.4,5.83716395]
["bitfinex","ETHUSD",1756272136313,0.02,4646.8,4646.7,0.2888]
["bitfinex","ETHUSD",1756272136518,0.02,4646.8,4646.7,10.53052706]
["bitfinex","ETHUSD",1756272136721,0.02,4646.8,4646.7,10.2461649]
["bitfinex","ETHUSD",1756272139009,0.02,4646.8,4646.7,6.5621649]
["bitfinex","ETHUSD",1756272139319,0.02,4646.8,4646.7,10.2461649]
["bitfinex","ETHUSD",1756272139627,0.3069,4646.8,4646.7,6.684]
["bitfinex","ETHUSD",1756272139781,0.3069,4646.8,4646.7,7.344]
["bitfinex","ETHUSD",1756272140205,0.3069,4646.8,4646.7,3.684]
["bitfinex","ETHUSD",1756272141122,0.3089,4646.8,4646.7,3.684]
["bitfinex","ETHUSD",1756272142996,0.3089,4646.8,4646.7,3.792]
["bitfinex","ETHUSD",1756272143602,0.022,4646.8,4646.7,7.7408]
["bitfinex","ETHUSD",1756272143811,0.022,4646.8,4646.7,10.7333649]
["bitfinex","ETHUSD",1756272147146,0.022,4646.8,4646.7,10.7323649]
["bitfinex","ETHUSD",1756272149331,1e-08,4646.8,4646.7,10.7323649]
["bitfinex","ETHUSD",1756272151353,0.002,4647.3,4646.7,10.7323649]
["bitfinex","ETHUSD",1756272151354,1e-08,4647.3,4647.2,5.81183336]
["bitfinex","ETHUSD",1756272151504,1e-08,4647.3,4647.2,11.14783336]
["bitfinex","ETHUSD",1756272151706,1e-08,4647.3,4647.2,12.01613336]
["bitfinex","ETHUSD",1756272154665,1e-08,4647.3,4647.2,12.10235236]
["bitfinex","ETHUSD",1756272155649,0.02,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756272155846,0.02,4648.8,4648.7,9.51365041]
["bitfinex","ETHUSD",1756272156158,0.7742,4648.8,4647.3,1.654]
["bitfinex","ETHUSD",1756272156358,2.15122965,4648.6,4647.4,2.15169738]
["bitfinex","ETHUSD",1756272156528,2.44540889,4648.5,4647.4,3.681]
["bitfinex","ETHUSD",1756272156715,0.307,4647.5,4647.4,3.681]
["bitfinex","ETHUSD",1756272156911,0.7542,4647.5,4647.4,3.681]
["bitfinex","ETHUSD",1756272157116,0.7542,4647.5,4647.4,5.83274075]
["bitfinex","ETHUSD",1756272157330,0.7542,4647.5,4647.4,8.83274075]
["bitfinex","ETHUSD",1756272157546,0.7542,4647.5,4647.4,5.83274075]
["bitfinex","ETHUSD",1756272157850,0.7542,4647.5,4647.4,8.83274075]
["bitfinex","ETHUSD",1756272158348,0.7542,4647.5,4647.4,3.681]
["bitfinex","ETHUSD",1756272160751,0.7542,4647.5,4647.3,3.68]
["bitfinex","ETHUSD",1756272161053,0.4472,4647.4,4647.3,3.68]
["bitfinex","ETHUSD",1756272161225,0.7542,4647.4,4647.3,3.68]
["bitfinex","ETHUSD",1756272161416,0.7542,4647.4,4647.3,6.68]
["bitfinex","ETHUSD",1756272161613,0.307,4647.4,4647.3,3.68]
["bitfinex","ETHUSD",1756272162817,0.7542,4647.4,4647.3,3.68]
["bitfinex","ETHUSD",1756272164050,0.307,4647.4,4647.3,5.83178705]
["bitfinex","ETHUSD",1756272164250,0.307,4647.4,4647.3,3.68]
["bitfinex","ETHUSD",1756272165127,0.307,4647.4,4647.3,5.83178705]
["bitfinex","ETHUSD",1756272165326,0.307,4647.4,4647.3,3.68]
["bitfinex","ETHUSD",1756272165550,0.307,4647.4,4647.3,5.83178705]
["bitfinex","ETHUSD",1756272166241,0.307,4647.4,4647.3,5.93898705]
["bitfinex","ETHUSD",1756272166454,0.7542,4647.4,4647.3,3.7872]
["bitfinex","ETHUSD",1756272167254,0.307,4647.4,4647.3,3.7872]
["bitfinex","ETHUSD",1756272168067,0.7542,4647.4,4647.3,3.7872]
["bitfinex","ETHUSD",1756272169620,0.307,4647.4,4647.3,3.7872]
["bitfinex","ETHUSD",1756272169826,0.7542,4647.4,4647.1,3.68]
["bitfinex","ETHUSD",1756272170037,0.4472,4647.3,4647.1,3.68]
["bitfinex","ETHUSD",1756272170359,0.307,4647.2,4647.1,3.68]
["bitfinex","ETHUSD",1756272170558,0.1072,4647.4,4647.1,3.68]
["bitfinex","ETHUSD",1756272170762,0.1072,4647.4,4647.2,0.02151833]
["bitfinex","ETHUSD",1756272170973,0.002,4647.8,4647.3,3.68]
["bitfinex","ETHUSD",1756272171127,0.307,4647.4,4647.3,3.68]
["bitfinex","ETHUSD",1756272171946,0.002,4647.8,4647.3,3.68]
["bitfinex","ETHUSD",1756272172162,0.307,4647.4,4647.3,3.68]
["bitfinex","ETHUSD",1756272173557,0.7542,4647.4,4647.3,3.68]
["bitfinex","ETHUSD",1756272173789,1.15198774,4647.4,4647.3,3.68]
["bitfinex","ETHUSD",1756272174170,1.15198774,4647.4,4647.1,3.68]
["bitfinex","ETHUSD",1756272174380,0.4472,4647.3,4647.1,3.68]
["bitfinex","ETHUSD",1756272174725,0.7542,4647.2,4647.1,3.68]
["bitfinex","ETHUSD",1756272175309,0.307,4647.2,4647.1,3.68]
["bitfinex","ETHUSD",1756272177599,0.769,4647.2,4646.8,0.128]
["bitfinex","ETHUSD",1756272177780,0.462,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756272178166,0.2893,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272178401,0.7513,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272178799,3.30078745,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272179000,3.01047228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272179200,3.02681558,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272179573,3.01047228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272179770,3.02681558,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272179982,3.61995979,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272180201,3.70624779,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272181213,0.3965,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272181607,0.1072,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272181903,0.1072,4646.9,4646.8,0.3162]
["bitfinex","ETHUSD",1756272182105,0.2893,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272183140,2.44127228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272183293,3.51598892,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272183494,0.1072,4646.9,4646.8,0.3162]
["bitfinex","ETHUSD",1756272183826,0.3965,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272184498,0.8585,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272184718,0.8748433,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272185842,1.17752475,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272186067,0.8585,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756272186340,7.07999999,4647.6,4646.8,0.7546]
["bitfinex","ETHUSD",1756272186490,0.1072,4647.3,4646.8,0.7546]
["bitfinex","ETHUSD",1756272186696,0.1072,4647.3,4646.9,2.59037142]
["bitfinex","ETHUSD",1756272187101,0.1072,4647.3,4647.2,0.2962]
["bitfinex","ETHUSD",1756272189228,0.1072,4647.3,4647.2,5.88643336]
["bitfinex","ETHUSD",1756272189411,7.07999999,4647.6,4647.3,3.0]
["bitfinex","ETHUSD",1756272189612,7.07999999,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1756272189812,7.07999999,4647.6,4647.5,2.88629445]
["bitfinex","ETHUSD",1756272191336,0.002,4647.8,4647.5,2.88629445]
["bitfinex","ETHUSD",1756272191829,0.002,4647.8,4647.5,0.7346]
["bitfinex","ETHUSD",1756272192594,0.002,4647.8,4647.5,2.88629108]
["bitfinex","ETHUSD",1756272193834,0.002,4647.8,4647.5,2.88629326]
["bitfinex","ETHUSD",1756272194217,0.002,4647.8,4647.5,0.2962]
["bitfinex","ETHUSD",1756272195303,0.002,4647.8,4647.5,2.44789325]
["bitfinex","ETHUSD",1756272195833,0.002,4647.8,4647.6,2.15164741]
["bitfinex","ETHUSD",1756272196003,0.002,4647.8,4647.6,3.677]
["bitfinex","ETHUSD",1756272196406,0.2893,4647.7,4647.3,3.677]
["bitfinex","ETHUSD",1756272197505,0.2893,4647.7,4647.3,5.82878143]
["bitfinex","ETHUSD",1756272197739,0.2893,4647.7,4647.2,0.1072]
["bitfinex","ETHUSD",1756272197906,0.5692,4647.6,4647.0,5.93611494]
["bitfinex","ETHUSD",1756272198236,0.5692,4647.6,4647.0,3.7842]
["bitfinex","ETHUSD",1756272198437,0.1072,4647.6,4647.0,3.7842]
["bitfinex","ETHUSD",1756272198933,0.002,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756272199104,0.002,4647.8,4647.7,6.67040186]
["bitfinex","ETHUSD",1756272201334,0.002,4647.8,4647.7,11.98440186]
["bitfinex","ETHUSD",1756272204157,0.002,4647.8,4647.7,8.98440186]
["bitfinex","ETHUSD",1756272215594,0.0189,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756272215783,0.0189,4648.8,4648.7,5.82513902]
["bitfinex","ETHUSD",1756272215992,0.0189,4648.8,4648.7,6.87963902]
["bitfinex","ETHUSD",1756272216675,0.0189,4648.8,4648.7,7.33293902]
["bitfinex","ETHUSD",1756272216871,0.0189,4648.8,4648.7,8.44675376]
["bitfinex","ETHUSD",1756272217913,0.0189,4648.8,4648.7,7.99345376]
["bitfinex","ETHUSD",1756272218124,0.3283,4648.8,4648.7,3.37215376]
["bitfinex","ETHUSD",1756272218322,0.0189,4648.8,4648.7,7.33245376]
["bitfinex","ETHUSD",1756272218613,0.0189,4648.8,4648.7,8.44575376]
["bitfinex","ETHUSD",1756272219007,0.0189,4648.8,4648.7,7.99245376]
["bitfinex","ETHUSD",1756272220672,0.0189,4648.8,4648.7,7.70515376]
["bitfinex","ETHUSD",1756272221183,0.0189,4648.8,4648.7,8.44575376]
["bitfinex","ETHUSD",1756272221377,0.0189,4648.8,4648.7,7.99245376]
["bitfinex","ETHUSD",1756272223806,0.0189,4648.8,4648.7,8.44575376]
["bitfinex","ETHUSD",1756272225385,0.0189,4648.8,4648.7,11.44575376]
["bitfinex","ETHUSD",1756272227083,1e-08,4648.8,4648.7,11.44575376]
["bitfinex","ETHUSD",1756272228192,0.00200001,4648.8,4648.7,11.44575376]
["bitfinex","ETHUSD",1756272228709,0.00200001,4648.8,4648.7,10.99245376]
["bitfinex","ETHUSD",1756272229407,0.00200001,4648.8,4648.7,10.70515376]
["bitfinex","ETHUSD",1756272229612,0.00200001,4648.8,4648.7,10.99245376]
["bitfinex","ETHUSD",1756272229810,0.31140001,4648.8,4648.7,10.70515376]
["bitfinex","ETHUSD",1756272230018,0.31140001,4648.8,4648.7,5.93133902]
["bitfinex","ETHUSD",1756272230310,0.77500001,4648.8,4648.7,3.7802]
["bitfinex","ETHUSD",1756272230512,0.77500001,4648.8,4647.6,2.1526078]
["bitfinex","ETHUSD",1756272230513,0.77500001,4648.8,4647.9,1.654]
["bitfinex","ETHUSD",1756272230828,0.4636,4648.7,4648.3,0.1072]
["bitfinex","ETHUSD",1756272231009,0.4799433,4648.7,4648.4,3.671]
["bitfinex","ETHUSD",1756272231211,0.3094,4648.5,4648.4,3.671]
["bitfinex","ETHUSD",1756272231414,2.15127785,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1756272231599,1.06706212,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1756272231784,1.06706212,4648.4,4648.1,3.671]
["bitfinex","ETHUSD",1756272232113,0.1072,4648.2,4648.1,3.671]
["bitfinex","ETHUSD",1756272232308,0.8802,4648.2,4648.1,3.671]
["bitfinex","ETHUSD",1756272233683,0.8802,4648.2,4648.0,3.671]
["bitfinex","ETHUSD",1756272233885,2.74883007,4648.1,4647.9,3.671]
["bitfinex","ETHUSD",1756272234091,0.3094,4648.0,4647.9,3.671]
["bitfinex","ETHUSD",1756272235890,0.773,4648.0,4647.9,3.671]
["bitfinex","ETHUSD",1756272237014,0.646878,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1756272237216,0.1072,4648.9,4648.3,2.15129948]
["bitfinex","ETHUSD",1756272237434,0.64874601,4648.8,4648.4,5.82226737]
["bitfinex","ETHUSD",1756272237720,0.64874601,4648.8,4648.5,2.17272869]
["bitfinex","ETHUSD",1756272237721,0.00200001,4648.8,4648.5,2.17272869]
["bitfinex","ETHUSD",1756272238113,0.3124,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756272238289,0.7639,4648.6,4648.2,3.671]
["bitfinex","ETHUSD",1756272238492,0.4515,4648.5,4648.2,3.671]
["bitfinex","ETHUSD",1756272238695,0.3124,4648.3,4648.2,3.671]
["bitfinex","ETHUSD",1756272239202,0.7639,4648.3,4648.2,3.671]
["bitfinex","ETHUSD",1756272240436,0.00200001,4648.8,4648.2,6.1139312]
["bitfinex","ETHUSD",1756272240635,0.00200001,4648.8,4648.3,0.02151324]
["bitfinex","ETHUSD",1756272240929,0.3124,4648.3,4648.1,3.67]
["bitfinex","ETHUSD",1756272241112,0.2463639,4648.2,4648.1,3.67]
["bitfinex","ETHUSD",1756272241444,0.2463639,4648.2,4647.6,0.001]
["bitfinex","ETHUSD",1756272241445,1.6571409,4648.2,4647.6,0.001]
["bitfinex","ETHUSD",1756272241600,1.4271203,4648.2,4647.6,0.001]
["bitfinex","ETHUSD",1756272241796,2.25880186,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272242197,3.02270186,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272242638,0.8711,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272242927,3.32660218,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272243696,2.87510218,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272244010,3.32660218,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272244407,3.34294548,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272245139,6.32660218,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272248415,6.41288218,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272248760,10.08288218,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272248950,17.16288217,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272249127,13.49288217,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272249323,17.16288217,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1756272250354,2.15178705,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1756272250556,16.81303833,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1756272250761,17.21629503,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1756272250927,17.66779503,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1756272251129,17.75408703,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1756272251331,18.05798735,4647.3,4646.6,0.001]
["bitfinex","ETHUSD",1756272251530,18.05798735,4647.3,4645.7,0.001]
["bitfinex","ETHUSD",1756272251531,2.15225017,4646.3,4645.7,0.001]
["bitfinex","ETHUSD",1756272251732,3.0,4646.0,4645.7,0.001]
["bitfinex","ETHUSD",1756272251931,15.47208676,4645.9,4645.7,0.001]
["bitfinex","ETHUSD",1756272252264,6.58633548,4645.9,4645.7,0.001]
["bitfinex","ETHUSD",1756272252570,3.00264548,4645.9,4645.7,0.001]
["bitfinex","ETHUSD",1756272252737,7.13647494,4645.9,4645.7,0.001]
["bitfinex","ETHUSD",1756272252937,3.01497494,4645.9,4645.7,0.001]
["bitfinex","ETHUSD",1756272253138,6.68497494,4645.9,4645.7,0.001]
["bitfinex","ETHUSD",1756272253337,7.13647494,4645.9,4645.7,0.001]
["bitfinex","ETHUSD",1756272255064,6.46647494,4645.9,4645.7,0.001]
["bitfinex","ETHUSD",1756272255468,0.55013946,4645.9,4645.8,0.3116]
["bitfinex","ETHUSD",1756272255767,2.23874548,4645.9,4645.8,0.3116]
["bitfinex","ETHUSD",1756272256168,2.56748878,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272256338,3.01898878,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272257485,10.09898877,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272257774,13.08264547,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272258348,12.63114547,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272258556,16.30214547,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272258869,16.75364547,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272261476,9.31874547,4645.9,4645.8,0.3116]
["bitfinex","ETHUSD",1756272261660,12.98974547,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272261983,13.30214547,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272262145,13.41014547,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272263373,9.73914547,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272263572,13.41014547,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272264349,13.09774547,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756272264882,13.41014547,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756272267581,7.27430999,4645.9,4645.8,0.3212]
["bitfinex","ETHUSD",1756272267779,7.18799999,4645.9,4645.8,0.7515]
["bitfinex","ETHUSD",1756272268074,7.18799999,4645.9,4645.8,1.04200714]
["bitfinex","ETHUSD",1756272268275,7.07999999,4645.9,4645.8,1.04200714]
["bitfinex","ETHUSD",1756272268483,10.74999999,4645.9,4645.8,0.3212]
["bitfinex","ETHUSD",1756272268651,13.01043547,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756272268975,11.50524799,4645.9,4645.8,0.3212]
["bitfinex","ETHUSD",1756272269177,13.65768347,4645.9,4645.8,0.3212]
["bitfinex","ETHUSD",1756272270390,16.95548347,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756272270746,7.83524799,4645.9,4645.8,0.3212]
["bitfinex","ETHUSD",1756272270973,7.83524799,4645.9,4645.8,0.7515]
["bitfinex","ETHUSD",1756272271365,11.50524799,4645.9,4645.8,0.7515]
["bitfinex","ETHUSD",1756272272683,13.65768347,4645.9,4645.8,0.3212]
["bitfinex","ETHUSD",1756272273353,9.98768347,4645.9,4645.8,0.3212]
["bitfinex","ETHUSD",1756272273555,13.65768347,4645.9,4645.8,0.3212]
["bitfinex","ETHUSD",1756272273752,7.83524799,4645.9,4645.8,0.7515]
["bitfinex","ETHUSD",1756272274064,7.18799999,4645.9,4645.8,0.7515]
["bitfinex","ETHUSD",1756272274369,3.67,4646.4,4645.8,2.90398181]
["bitfinex","ETHUSD",1756272274569,0.108,4646.1,4645.9,0.4303]
["bitfinex","ETHUSD",1756272274883,0.108,4646.1,4646.0,0.7305]
["bitfinex","ETHUSD",1756272277778,4.45413433,4646.1,4645.8,0.021]
["bitfinex","ETHUSD",1756272277969,0.0163433,4646.0,4645.8,0.021]
["bitfinex","ETHUSD",1756272278490,0.0163433,4646.0,4645.9,0.3002]
["bitfinex","ETHUSD",1756272278993,0.6143433,4646.0,4645.8,0.021]
["bitfinex","ETHUSD",1756272279190,4.04833433,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756272279550,13.5949131,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756272279756,14.0125698,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756272281556,17.0125698,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756272281760,2.1525936,4645.6,4645.2,1e-08]
["bitfinex","ETHUSD",1756272281958,5.26066715,4645.4,4645.2,1e-08]
["bitfinex","ETHUSD",1756272282159,6.21846715,4645.4,4645.3,1e-08]
["bitfinex","ETHUSD",1756272282386,6.65246715,4645.4,4645.3,1e-08]
["bitfinex","ETHUSD",1756272282602,7.03180148,4645.4,4645.3,1e-08]
["bitfinex","ETHUSD",1756272282765,7.03180148,4645.4,4644.7,1e-08]
["bitfinex","ETHUSD",1756272282766,2.81294522,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1756272282966,11.15328852,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1756272283187,11.97674522,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1756272283358,12.66280937,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1756272284304,8.99380937,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1756272284466,12.61280937,4644.8,4644.7,1e-08]
["bitfinex","ETHUSD",1756272285112,0.66,4644.5,4644.3,1e-08]
["bitfinex","ETHUSD",1756272285398,3.0,4644.7,4644.2,1e-08]
["bitfinex","ETHUSD",1756272285399,5.81317701,4644.3,4644.2,1e-08]
["bitfinex","ETHUSD",1756272285564,6.11097701,4644.3,4644.2,1e-08]
["bitfinex","ETHUSD",1756272285767,7.14469716,4644.3,4644.2,1e-08]
["bitfinex","ETHUSD",1756272286692,10.81369716,4644.3,4644.2,1e-08]
["bitfinex","ETHUSD",1756272287993,0.66,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756272288193,5.4403433,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756272288395,8.2544968,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756272288566,19.43749679,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756272289193,19.54487244,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756272289762,2.81354797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272289996,10.20661142,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272290165,10.92206812,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272290490,3.05106812,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272290688,6.53026812,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272290895,9.82806812,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272291261,9.91443112,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272291465,5.83963112,4643.5,4643.4,0.30020001]
["bitfinex","ETHUSD",1756272291775,11.27263112,4643.5,4643.4,0.30020001]
["bitfinex","ETHUSD",1756272292664,11.27263112,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272292974,11.57043112,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272293174,7.60363112,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272293377,11.27263112,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272293601,11.57043112,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272294709,11.27263112,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272294890,11.57043112,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272295282,7.60363112,4643.5,4643.4,0.30020001]
["bitfinex","ETHUSD",1756272295607,11.27263112,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272295808,18.65043111,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272296017,18.35363111,4643.5,4643.4,0.73050001]
["bitfinex","ETHUSD",1756272296179,17.66754796,4643.5,4643.4,0.73050001]
["bitfinex","ETHUSD",1756272297884,17.66754796,4643.5,4643.4,0.30020001]
["bitfinex","ETHUSD",1756272298493,17.66754796,4643.5,4643.4,0.73490001]
["bitfinex","ETHUSD",1756272298822,17.66654796,4643.5,4643.4,0.73490001]
["bitfinex","ETHUSD",1756272299117,8.84399999,4643.5,4643.4,0.73490001]
["bitfinex","ETHUSD",1756272299291,10.85699999,4643.5,4643.4,0.73490001]
["bitfinex","ETHUSD",1756272299922,13.01054796,4643.5,4643.4,0.73490001]
["bitfinex","ETHUSD",1756272300291,10.85699999,4643.5,4643.4,0.73490001]
["bitfinex","ETHUSD",1756272300492,7.18799999,4643.5,4643.4,0.73490001]
["bitfinex","ETHUSD",1756272300699,10.85699999,4643.5,4643.4,0.73490001]
["bitfinex","ETHUSD",1756272301292,13.01054796,4643.5,4643.4,0.73490001]
["bitfinex","ETHUSD",1756272301485,13.01054796,4643.5,4643.4,0.30020001]
["bitfinex","ETHUSD",1756272301717,13.01054796,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272302590,13.01054796,4643.5,4643.4,0.29230001]
["bitfinex","ETHUSD",1756272302797,13.01054796,4643.5,4643.4,0.72700001]
["bitfinex","ETHUSD",1756272303524,7.18799999,4643.5,4643.4,0.72700001]
["bitfinex","ETHUSD",1756272303690,0.108,4643.5,4643.4,0.72700001]
["bitfinex","ETHUSD",1756272305159,3.777,4643.5,4643.4,0.72700001]
["bitfinex","ETHUSD",1756272306437,6.52359417,4643.5,4643.4,0.29230001]
["bitfinex","ETHUSD",1756272306898,4.3700462,4643.5,4643.4,0.72700001]
["bitfinex","ETHUSD",1756272307102,3.777,4643.5,4643.4,0.72700001]
["bitfinex","ETHUSD",1756272307423,5.93054797,4643.5,4643.4,0.72700001]
["bitfinex","ETHUSD",1756272307826,3.668,4643.6,4643.4,0.72700001]
["bitfinex","ETHUSD",1756272308014,3.776,4643.8,4643.5,0.4347]
["bitfinex","ETHUSD",1756272308213,3.776,4643.8,4643.7,0.2923]
["bitfinex","ETHUSD",1756272308395,3.776,4643.8,4643.7,0.727]
["bitfinex","ETHUSD",1756272308597,3.776,4643.8,4643.7,0.2923]
["bitfinex","ETHUSD",1756272308598,5.92940884,4643.8,4643.7,0.2923]
["bitfinex","ETHUSD",1756272308799,0.108,4643.8,4643.7,0.727]
["bitfinex","ETHUSD",1756272309011,3.776,4643.8,4643.7,0.727]
["bitfinex","ETHUSD",1756272309931,0.108,4643.8,4643.7,0.727]
["bitfinex","ETHUSD",1756272310133,0.002,4644.3,4643.7,2.88044338]
["bitfinex","ETHUSD",1756272310334,3.668,4644.2,4643.8,0.4347]
["bitfinex","ETHUSD",1756272310542,3.668,4644.2,4644.1,0.2923]
["bitfinex","ETHUSD",1756272310841,0.002,4644.3,4644.1,2.88026552]
["bitfinex","ETHUSD",1756272311243,0.002,4644.3,4644.2,0.4347]
["bitfinex","ETHUSD",1756272311449,0.002,4644.3,4644.2,2.58792337]
["bitfinex","ETHUSD",1756272311651,0.002,4644.3,4643.8,0.108]
["bitfinex","ETHUSD",1756272311652,3.67,4644.3,4643.8,0.108]
["bitfinex","ETHUSD",1756272311818,0.3778,4644.2,4643.9,0.4347]
["bitfinex","ETHUSD",1756272312019,0.002,4644.3,4644.0,0.4347]
["bitfinex","ETHUSD",1756272312333,0.002,4644.3,4643.4,1e-08]
["bitfinex","ETHUSD",1756272312334,3.668,4644.2,4644.1,0.727]
["bitfinex","ETHUSD",1756272312732,5.82122337,4644.2,4644.1,0.2923]
["bitfinex","ETHUSD",1756272312949,3.966,4644.2,4643.4,1e-08]
["bitfinex","ETHUSD",1756272313115,2.15333703,4644.0,4643.4,1e-08]
["bitfinex","ETHUSD",1756272313317,2.15349894,4643.7,4643.4,1e-08]
["bitfinex","ETHUSD",1756272313519,3.6843433,4643.6,4643.4,1e-08]
["bitfinex","ETHUSD",1756272313917,3.6843433,4643.6,4643.5,0.727]
["bitfinex","ETHUSD",1756272314135,3.6843433,4643.6,4643.5,0.2923]
["bitfinex","ETHUSD",1756272314136,5.83784489,4643.6,4643.5,0.2923]
["bitfinex","ETHUSD",1756272314340,2.15354797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272314539,5.61554797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272314818,5.45154797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272315419,8.82154797,4643.5,4643.4,0.29230001]
["bitfinex","ETHUSD",1756272315619,8.82154797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272316350,9.11954797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272316951,5.45154797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272317254,9.11954797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272317842,8.82154797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272318531,9.12154797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1756272319475,5.15359434,4643.4,4643.3,1e-08]
["bitfinex","ETHUSD",1756272319951,5.91359434,4643.4,4643.3,1e-08]
["bitfinex","ETHUSD",1756272320133,9.58159434,4643.4,4643.3,1e-08]
["bitfinex","ETHUSD",1756272320330,12.61796033,4643.4,4643.3,1e-08]
["bitfinex","ETHUSD",1756272320536,15.98796033,4643.4,4643.3,1e-08]
["bitfinex","ETHUSD",1756272321245,16.28596033,4643.4,4643.3,1e-08]
["bitfinex","ETHUSD",1756272321847,16.39396033,4643.4,4643.3,1e-08]
["bitfinex","ETHUSD",1756272322224,16.85596033,4643.4,4643.3,1e-08]
["bitfinex","ETHUSD",1756272322649,13.18796033,4643.4,4643.3,1e-08]
["bitfinex","ETHUSD",1756272322849,16.85496033,4643.4,4643.3,1e-08]
["bitfinex","ETHUSD",1756272325364,2.15377988,4643.0,4642.8,1e-08]
["bitfinex","ETHUSD",1756272325553,15.91716956,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756272325749,16.66082626,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756272326063,16.85520126,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756272326765,16.85620126,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756272327561,17.51620126,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756272329852,2.15401184,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1756272330068,10.60235514,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1756272330262,11.31011184,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1756272330536,11.97011184,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1756272331144,12.30720899,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1756272331452,19.38720898,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1756272331666,19.05011183,4642.5,4642.4,1e-08]
["bitfinex","ETHUSD",1756272332049,11.36108759,4642.5,4641.8,1e-08]
["bitfinex","ETHUSD",1756272332373,2.15498663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1756272332535,7.49532993,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1756272332739,10.77038663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1756272333364,11.94951163,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756272334184,8.28151163,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756272334330,11.94951163,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756272334531,11.51681163,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756272334735,7.84881163,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756272334976,11.51681163,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756272337766,11.94951163,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756272338582,7.84881163,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756272338870,7.55741163,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756272339071,11.51781163,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756272340368,11.95051163,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756272340541,2.81521886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756272340741,9.50056216,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756272340969,10.20831886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756272342182,9.88361886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756272342383,6.21461886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756272342548,9.88361886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756272342871,6.73375386,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756272343054,9.67865386,4639.9,4639.8,0.30830001]
["bitfinex","ETHUSD",1756272343253,6.00965386,4639.9,4639.8,0.30830001]
["bitfinex","ETHUSD",1756272343449,9.97005386,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756272343781,16.75865385,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756272343968,17.09592857,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756272344362,13.42692857,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756272344673,19.36492857,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756272344877,17.09592857,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756272345048,17.38732857,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756272345242,17.38732857,4639.9,4639.3,0.001]
["bitfinex","ETHUSD",1756272345243,3.66,4639.8,4639.3,0.001]
["bitfinex","ETHUSD",1756272345576,5.15545113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756272345873,5.15549759,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756272346240,12.86420773,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756272346475,16.53320773,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756272346883,16.24180773,4639.3,4639.2,0.7378]
["bitfinex","ETHUSD",1756272347178,16.67030773,4639.3,4639.2,0.7378]
["bitfinex","ETHUSD",1756272347698,16.96170773,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756272348050,16.67030773,4639.3,4639.2,0.3093]
["bitfinex","ETHUSD",1756272348250,16.67030773,4639.3,4639.2,0.7378]
["bitfinex","ETHUSD",1756272348763,16.24180773,4639.3,4639.2,0.7378]
["bitfinex","ETHUSD",1756272348970,12.57280773,4639.3,4639.2,0.7378]
["bitfinex","ETHUSD",1756272349175,16.24180773,4639.3,4639.2,0.7378]
["bitfinex","ETHUSD",1756272349688,12.57280773,4639.3,4639.2,0.7378]
["bitfinex","ETHUSD",1756272349876,16.24180773,4639.3,4639.2,0.7378]
["bitfinex","ETHUSD",1756272351798,16.24180773,4639.3,4639.2,0.3093]
["bitfinex","ETHUSD",1756272352164,16.53320773,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756272352757,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756272352958,8.82468345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756272353301,8.82468345,4638.9,4638.8,0.3283]
["bitfinex","ETHUSD",1756272353474,8.93268345,4638.9,4638.8,0.3283]
["bitfinex","ETHUSD",1756272353977,5.26368345,4638.9,4638.8,0.7568]
["bitfinex","ETHUSD",1756272354180,8.93268345,4638.9,4638.8,0.7568]
["bitfinex","ETHUSD",1756272354497,8.93268345,4638.9,4638.8,0.3283]
["bitfinex","ETHUSD",1756272355076,8.93268345,4638.9,4638.8,0.7568]
["bitfinex","ETHUSD",1756272355765,8.93268345,4638.9,4638.8,0.3283]
["bitfinex","ETHUSD",1756272356693,5.15572993,4638.8,4638.7,1e-08]
["bitfinex","ETHUSD",1756272356874,5.58842993,4638.8,4638.7,1e-08]
["bitfinex","ETHUSD",1756272357069,5.87982993,4638.8,4638.7,1e-08]
["bitfinex","ETHUSD",1756272357310,13.61982992,4638.8,4638.7,1e-08]
["bitfinex","ETHUSD",1756272357999,17.28882992,4638.8,4638.7,1e-08]
["bitfinex","ETHUSD",1756272358690,10.20882993,4638.8,4638.7,1e-08]
["bitfinex","ETHUSD",1756272359795,10.54621353,4638.8,4638.7,1e-08]
["bitfinex","ETHUSD",1756272359957,10.63267153,4638.8,4638.7,1e-08]
["bitfinex","ETHUSD",1756272361424,2.15614825,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756272361639,6.93849155,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756272361843,6.92214825,4637.9,4637.8,0.3324]
["bitfinex","ETHUSD",1756272362341,10.59114825,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756272362928,10.88854825,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756272363323,10.59114825,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756272363534,6.92214825,4637.9,4637.8,0.3324]
["bitfinex","ETHUSD",1756272363820,10.59114825,4637.9,4637.8,0.3324]
["bitfinex","ETHUSD",1756272364436,10.92855592,4637.9,4637.8,0.3324]
["bitfinex","ETHUSD",1756272365051,7.25955592,4637.9,4637.8,0.3324]
["bitfinex","ETHUSD",1756272365257,10.92955592,4637.9,4637.8,0.3324]
["bitfinex","ETHUSD",1756272365556,14.44652415,4637.9,4637.8,0.3324]
["bitfinex","ETHUSD",1756272366066,18.11552415,4637.9,4637.8,0.3324]
["bitfinex","ETHUSD",1756272366759,18.11552415,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756272367378,18.11552415,4637.9,4637.8,0.3324]
["bitfinex","ETHUSD",1756272368073,14.44652415,4637.9,4637.8,0.3324]
["bitfinex","ETHUSD",1756272368383,18.11552415,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756272368982,18.44792415,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756272369351,2.15630918,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1756272369545,11.25874771,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756272369879,14.92774771,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756272370381,15.22514771,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756272370898,5.15638073,4637.4,4637.3,0.3124]
["bitfinex","ETHUSD",1756272371111,8.82538073,4637.4,4637.3,0.7614]
["bitfinex","ETHUSD",1756272371387,8.82538073,4637.4,4637.3,0.3124]
["bitfinex","ETHUSD",1756272371957,8.82538073,4637.4,4637.3,0.7614]
["bitfinex","ETHUSD",1756272373781,5.15638073,4637.4,4637.3,0.7614]
["bitfinex","ETHUSD",1756272373994,8.82538073,4637.4,4637.3,0.7614]
["bitfinex","ETHUSD",1756272377057,9.12278073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756272377367,8.82538073,4637.4,4637.3,0.7614]
["bitfinex","ETHUSD",1756272379413,8.93338073,4637.4,4637.3,0.7614]
["bitfinex","ETHUSD",1756272380046,5.26438073,4637.4,4637.3,0.3124]
["bitfinex","ETHUSD",1756272380353,8.93338073,4637.4,4637.3,0.3124]
["bitfinex","ETHUSD",1756272380659,8.93338073,4637.4,4637.3,0.7614]
["bitfinex","ETHUSD",1756272381466,5.26438073,4637.4,4637.3,0.7614]
["bitfinex","ETHUSD",1756272381608,8.93338073,4637.4,4637.3,0.7614]
["bitfinex","ETHUSD",1756272382444,9.23078073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756272382646,16.31078072,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756272385421,2.15661325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756272385740,10.59261325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756272385929,10.59261325,4636.9,4636.8,0.3324]
["bitfinex","ETHUSD",1756272388634,10.59261325,4636.9,4636.8,0.7717]
["bitfinex","ETHUSD",1756272388836,10.59261325,4636.9,4636.8,0.3324]
["bitfinex","ETHUSD",1756272389036,10.59261325,4636.9,4636.8,0.7717]
["bitfinex","ETHUSD",1756272389717,17.67261324,4636.9,4636.8,0.7717]
["bitfinex","ETHUSD",1756272392041,17.67261324,4636.9,4636.8,0.3324]
["bitfinex","ETHUSD",1756272392239,17.97781324,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756272392959,17.67261324,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756272393828,17.67261324,4636.9,4636.8,0.3332]
["bitfinex","ETHUSD",1756272394862,14.00361324,4636.9,4636.8,0.3332]
["bitfinex","ETHUSD",1756272395042,17.67161324,4636.9,4636.8,0.3332]
["bitfinex","ETHUSD",1756272397771,17.67161324,4636.9,4636.8,0.7725]
["bitfinex","ETHUSD",1756272402135,17.67161324,4636.9,4636.8,0.3332]
["bitfinex","ETHUSD",1756272407981,14.00361324,4636.9,4636.8,0.3332]
["bitfinex","ETHUSD",1756272408186,17.67061324,4636.9,4636.8,0.3332]
["bitfinex","ETHUSD",1756272408375,14.00361324,4636.9,4636.8,0.3332]
["bitfinex","ETHUSD",1756272408572,17.67061324,4636.9,4636.8,0.7725]
["bitfinex","ETHUSD",1756272409390,17.67061324,4636.9,4636.8,0.3332]
["bitfinex","ETHUSD",1756272409956,18.10991324,4636.9,4636.8,0.3332]
["bitfinex","ETHUSD",1756272414665,14.44291324,4636.9,4636.8,0.7725]
["bitfinex","ETHUSD",1756272414869,18.10891324,4636.9,4636.8,0.7725]
["bitfinex","ETHUSD",1756272415478,14.44291324,4636.9,4636.8,0.7725]
["bitfinex","ETHUSD",1756272416080,18.10891324,4636.9,4636.8,0.7725]
["bitfinex","ETHUSD",1756272416805,14.44291324,4636.9,4636.8,0.7725]
["bitfinex","ETHUSD",1756272417004,18.10891324,4636.9,4636.8,0.7725]
["bitfinex","ETHUSD",1756272418143,0.5473,4636.9,4636.8,0.7725]
["bitfinex","ETHUSD",1756272418438,0.002,4637.3,4636.8,0.8805]
["bitfinex","ETHUSD",1756272418731,3.667,4637.3,4636.9,0.4301]
["bitfinex","ETHUSD",1756272418931,3.667,4637.3,4637.2,0.3055]
["bitfinex","ETHUSD",1756272419137,0.002,4637.3,4637.2,0.7356]
["bitfinex","ETHUSD",1756272419314,0.002,4637.3,4637.2,0.8436]
["bitfinex","ETHUSD",1756272419525,0.002,4637.3,4637.2,1.14577304]
["bitfinex","ETHUSD",1756272420314,0.002,4637.3,4637.2,0.8436]
["bitfinex","ETHUSD",1756272420886,0.002,4637.3,4637.2,3.8442968]
["bitfinex","ETHUSD",1756272421292,0.002,4637.3,4637.2,4.3850258]
["bitfinex","ETHUSD",1756272421487,0.002,4637.3,4637.2,4.36346107]
["bitfinex","ETHUSD",1756272421735,0.002,4637.3,4637.2,4.3850258]
["bitfinex","ETHUSD",1756272422028,0.002,4637.3,4637.2,4.36346107]
["bitfinex","ETHUSD",1756272422429,0.002,4637.3,4637.2,5.0370283]
["bitfinex","ETHUSD",1756272422626,0.002,4637.3,4637.2,5.01546357]
["bitfinex","ETHUSD",1756272423729,0.002,4637.3,4637.2,8.01546357]
["bitfinex","ETHUSD",1756272426002,0.002,4637.3,4637.2,0.4135]
["bitfinex","ETHUSD",1756272426526,2.15842723,4637.3,4637.2,0.108]
["bitfinex","ETHUSD",1756272426713,2.15652574,4637.1,4636.8,0.021]
["bitfinex","ETHUSD",1756272427219,0.11,4637.3,4637.0,0.3055]
["bitfinex","ETHUSD",1756272430310,0.2876,4637.1,4636.8,0.021]
["bitfinex","ETHUSD",1756272431017,3.4566433,4637.0,4636.8,0.021]
["bitfinex","ETHUSD",1756272431216,5.26461325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756272431426,5.55221325,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756272431739,6.07898725,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756272436546,6.41648191,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756272438147,10.07948191,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756272438773,17.1594819,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756272439455,13.4964819,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756272439756,17.1594819,4636.9,4636.8,0.021]
["bitfinex","ETHUSD",1756272441472,17.1594819,4636.9,4635.8,0.4511]
["bitfinex","ETHUSD",1756272441473,2.15700682,4636.1,4635.8,0.021]
["bitfinex","ETHUSD",1756272441674,11.25944543,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756272441858,11.65504543,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756272442063,12.09534543,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756272442263,0.66,4635.7,4634.8,1e-08]
["bitfinex","ETHUSD",1756272442438,2.15779681,4634.4,4633.8,0.02]
["bitfinex","ETHUSD",1756272442772,5.15800945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756272443074,9.21360945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756272443541,15.31597643,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756272443737,3.0,4633.8,4631.8,0.02]
["bitfinex","ETHUSD",1756272443943,2.15847525,4632.9,4632.1,0.4301]
["bitfinex","ETHUSD",1756272444183,9.22841855,4632.9,4632.1,0.4301]
["bitfinex","ETHUSD",1756272444377,9.65237525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756272444535,10.11572905,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756272445038,9.67542905,4632.9,4632.0,0.4301]
["bitfinex","ETHUSD",1756272445241,2.15894125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756272445489,10.60128455,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756272445775,2.15915346,4631.5,4630.8,0.02]
["bitfinex","ETHUSD",1756272445965,2.15940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756272446165,8.92740745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756272446476,9.21500745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756272446839,9.67836125,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756272447160,5.15940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756272447360,8.92740745,4630.9,4630.8,0.3162]
["bitfinex","ETHUSD",1756272447740,6.766,4630.9,4630.8,0.7813]
["bitfinex","ETHUSD",1756272448067,3.766,4631.5,4630.8,0.7813]
["bitfinex","ETHUSD",1756272448253,3.766,4631.5,4630.9,0.4651]
["bitfinex","ETHUSD",1756272448435,3.0,4631.4,4630.9,0.4651]
["bitfinex","ETHUSD",1756272448644,2.15936082,4631.0,4630.8,0.02]
["bitfinex","ETHUSD",1756272448838,2.17575075,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756272449061,3.767,4631.0,4630.8,0.02]
["bitfinex","ETHUSD",1756272449260,1.659,4632.0,4630.9,0.7613]
["bitfinex","ETHUSD",1756272449462,3.0,4631.7,4630.9,0.2962]
["bitfinex","ETHUSD",1756272449671,3.0,4631.7,4631.0,0.4651]
["bitfinex","ETHUSD",1756272449877,3.0,4631.7,4631.6,0.2962]
["bitfinex","ETHUSD",1756272450083,0.4301,4631.9,4631.6,0.2962]
["bitfinex","ETHUSD",1756272450251,3.767,4631.8,4631.7,0.4651]
["bitfinex","ETHUSD",1756272450447,6.767,4631.8,4631.7,0.7613]
["bitfinex","ETHUSD",1756272450674,3.0,4631.8,4631.7,0.7613]
["bitfinex","ETHUSD",1756272450859,3.0,4631.8,4631.7,0.2962]
["bitfinex","ETHUSD",1756272451064,3.0,4631.7,4631.2,0.4651]
["bitfinex","ETHUSD",1756272451368,3.0,4631.5,4631.2,0.4651]
["bitfinex","ETHUSD",1756272451574,3.0,4631.5,4630.8,0.02]
["bitfinex","ETHUSD",1756272451575,3.0,4631.5,4631.3,0.4651]
["bitfinex","ETHUSD",1756272451746,3.0,4631.5,4631.4,0.7613]
["bitfinex","ETHUSD",1756272452286,0.4301,4631.9,4631.4,0.7613]
["bitfinex","ETHUSD",1756272452489,4.3041,4631.9,4631.5,0.4651]
["bitfinex","ETHUSD",1756272452783,7.3041,4631.9,4631.8,0.2962]
["bitfinex","ETHUSD",1756272453087,7.3041,4631.9,4631.8,0.7613]
["bitfinex","ETHUSD",1756272454250,1.66,4632.7,4631.8,0.7613]
["bitfinex","ETHUSD",1756272454460,0.108,4632.3,4631.9,0.4651]
["bitfinex","ETHUSD",1756272454689,9.02975483,4632.3,4631.2,2.15923803]
["bitfinex","ETHUSD",1756272454887,9.02975483,4632.3,4631.5,0.5731]
["bitfinex","ETHUSD",1756272455275,9.67887783,4632.3,4631.5,0.5731]
["bitfinex","ETHUSD",1756272455653,5.15881566,4632.2,4631.5,0.5731]
["bitfinex","ETHUSD",1756272456365,3.757123,4632.3,4632.1,0.2962]
["bitfinex","ETHUSD",1756272456690,3.757123,4632.3,4632.2,1.43]
["bitfinex","ETHUSD",1756272456691,0.757123,4632.3,4632.2,1.43]
["bitfinex","ETHUSD",1756272456889,2.15820342,4633.5,4632.2,2.36392]
["bitfinex","ETHUSD",1756272457188,0.719,4633.4,4632.3,0.4651]
["bitfinex","ETHUSD",1756272457387,2.15874109,4632.4,4632.2,0.6811]
["bitfinex","ETHUSD",1756272457597,0.32587411,4632.3,4632.2,0.5731]
["bitfinex","ETHUSD",1756272457770,0.11,4632.3,4632.2,0.5731]
["bitfinex","ETHUSD",1756272457956,0.11,4632.3,4631.8,0.4651]
["bitfinex","ETHUSD",1756272458499,2.26875981,4632.3,4631.8,0.4651]
["bitfinex","ETHUSD",1756272459366,0.11,4632.3,4631.8,0.4651]
["bitfinex","ETHUSD",1756272459551,3.765,4632.2,4631.8,0.4651]
["bitfinex","ETHUSD",1756272459751,3.765,4632.2,4631.6,0.108]
["bitfinex","ETHUSD",1756272460961,5.92381857,4632.2,4631.6,0.108]
["bitfinex","ETHUSD",1756272461285,3.765,4632.2,4631.6,0.108]
["bitfinex","ETHUSD",1756272461986,2.15885163,4632.1,4631.6,0.108]
["bitfinex","ETHUSD",1756272462291,3.765,4632.2,4631.6,0.108]
["bitfinex","ETHUSD",1756272462586,3.765,4632.2,4631.6,0.5731]
["bitfinex","ETHUSD",1756272462886,4.36837977,4632.2,4631.6,0.108]
["bitfinex","ETHUSD",1756272463089,0.108,4631.9,4631.3,0.5741]
["bitfinex","ETHUSD",1756272463588,0.108,4631.9,4631.3,2.73331508]
["bitfinex","ETHUSD",1756272463954,0.108,4631.9,4631.3,2.73328158]
["bitfinex","ETHUSD",1756272464156,0.108,4631.9,4631.8,0.2962]
["bitfinex","ETHUSD",1756272466088,0.108,4631.9,4631.8,2.92028786]
["bitfinex","ETHUSD",1756272466290,0.11,4632.3,4631.8,1.2714]
["bitfinex","ETHUSD",1756272466477,0.11,4632.3,4631.9,0.4651]
["bitfinex","ETHUSD",1756272466872,0.11,4632.3,4632.2,0.2962]
["bitfinex","ETHUSD",1756272467059,0.002,4632.3,4632.2,0.2962]
["bitfinex","ETHUSD",1756272467691,0.002,4632.3,4631.7,0.4651]
["bitfinex","ETHUSD",1756272469195,0.002,4632.3,4631.7,2.62411998]
["bitfinex","ETHUSD",1756272469361,0.002,4632.3,4632.2,0.2962]
["bitfinex","ETHUSD",1756272469888,0.002,4632.3,4632.2,0.7613]
["bitfinex","ETHUSD",1756272470692,0.002,4632.3,4632.2,0.2962]
["bitfinex","ETHUSD",1756272471500,0.53181726,4632.3,4631.3,0.001]
["bitfinex","ETHUSD",1756272471723,0.108,4631.9,4631.3,0.109]
["bitfinex","ETHUSD",1756272471871,0.20167396,4632.2,4631.3,0.109]
["bitfinex","ETHUSD",1756272471872,2.47097433,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272472196,9.42264829,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272472364,9.89634829,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272474412,9.42264829,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272474608,9.66262104,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272474974,5.91262104,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272475170,9.66062104,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272475393,9.65862104,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272477316,10.10152104,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272478495,0.20167396,4631.4,4631.3,0.7499]
["bitfinex","ETHUSD",1756272478807,2.15917433,4631.4,4631.3,0.3093]
["bitfinex","ETHUSD",1756272479006,2.67144829,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272479171,6.53644829,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272479505,9.53644829,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272480213,9.53669631,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272480578,9.22608498,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272480980,24.02232254,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272481200,9.86958498,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272481888,9.95617698,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272484604,2.15936082,4631.0,4630.9,1e-08]
["bitfinex","ETHUSD",1756272484798,2.37761477,4631.0,4630.9,1e-08]
["bitfinex","ETHUSD",1756272485113,9.90611477,4631.0,4630.9,1e-08]
["bitfinex","ETHUSD",1756272485413,9.88977147,4631.0,4630.9,1e-08]
["bitfinex","ETHUSD",1756272485914,9.68786082,4631.0,4630.9,1e-08]
["bitfinex","ETHUSD",1756272487303,2.15959399,4630.5,4630.4,0.001]
["bitfinex","ETHUSD",1756272487506,8.93359399,4630.5,4630.4,0.001]
["bitfinex","ETHUSD",1756272487709,9.24419399,4630.5,4630.4,0.001]
["bitfinex","ETHUSD",1756272488117,9.68479399,4630.5,4630.4,0.001]
["bitfinex","ETHUSD",1756272490020,2.16001382,4629.6,4627.8,0.4606]
["bitfinex","ETHUSD",1756272490247,2.16020046,4629.2,4626.5,2.16145796]
["bitfinex","ETHUSD",1756272490578,2.16020046,4629.2,4626.2,0.191]
["bitfinex","ETHUSD",1756272490579,2.16090442,4627.7,4626.2,0.191]
["bitfinex","ETHUSD",1756272490688,3.775,4628.0,4626.4,0.16573263]
["bitfinex","ETHUSD",1756272491025,2.16082301,4627.9,4627.6,0.3083]
["bitfinex","ETHUSD",1756272491197,2.16090066,4627.7,4627.6,0.3083]
["bitfinex","ETHUSD",1756272491587,0.108,4627.8,4627.6,0.3083]
["bitfinex","ETHUSD",1756272492222,0.108,4627.8,4627.7,0.4406]
["bitfinex","ETHUSD",1756272492623,0.108,4627.8,4627.7,0.3083]
["bitfinex","ETHUSD",1756272492823,2.16090101,4627.7,4627.0,0.108]
["bitfinex","ETHUSD",1756272492988,2.16090101,4627.7,4627.6,0.3083]
["bitfinex","ETHUSD",1756272493212,2.16090066,4627.7,4627.6,0.3083]
["bitfinex","ETHUSD",1756272493446,2.16090066,4627.7,4627.6,0.7489]
["bitfinex","ETHUSD",1756272493628,2.26887272,4627.8,4627.6,0.7489]
["bitfinex","ETHUSD",1756272494340,2.16090066,4627.7,4627.6,0.3083]
["bitfinex","ETHUSD",1756272494715,0.108,4627.8,4627.6,0.3083]
["bitfinex","ETHUSD",1756272495256,2.16090066,4627.7,4627.6,0.3083]
["bitfinex","ETHUSD",1756272495549,0.108,4627.8,4627.6,0.3083]
["bitfinex","ETHUSD",1756272495756,2.2688618,4627.8,4627.6,0.3083]
["bitfinex","ETHUSD",1756272496051,2.16090066,4627.7,4627.6,0.3083]
["bitfinex","ETHUSD",1756272497350,0.108,4627.8,4627.6,0.3083]
["bitfinex","ETHUSD",1756272497554,2.26887139,4627.8,4627.6,0.3083]
["bitfinex","ETHUSD",1756272497854,0.108,4627.8,4627.6,0.7489]
["bitfinex","ETHUSD",1756272498165,0.108,4627.8,4627.7,0.4406]
["bitfinex","ETHUSD",1756272498557,0.108,4627.8,4627.7,0.7489]
["bitfinex","ETHUSD",1756272499071,0.108,4627.8,4627.7,0.3083]
["bitfinex","ETHUSD",1756272499072,2.26885396,4627.8,4627.7,0.3083]
["bitfinex","ETHUSD",1756272501549,2.26885396,4627.8,4627.2,0.4406]
["bitfinex","ETHUSD",1756272501550,2.16105272,4627.4,4627.2,0.4406]
["bitfinex","ETHUSD",1756272501750,2.16105272,4627.4,4627.3,0.3083]
["bitfinex","ETHUSD",1756272502061,2.16094735,4627.6,4627.3,0.3083]
["bitfinex","ETHUSD",1756272502256,2.16099408,4627.5,4627.3,0.3083]
["bitfinex","ETHUSD",1756272502662,2.26886217,4627.8,4627.3,0.3083]
["bitfinex","ETHUSD",1756272502663,2.16090066,4627.7,4627.3,0.3083]
["bitfinex","ETHUSD",1756272502861,2.16100935,4627.5,4627.3,0.3083]
["bitfinex","ETHUSD",1756272503243,5.91894735,4627.6,4626.5,0.4406]
["bitfinex","ETHUSD",1756272503447,2.16113416,4627.2,4626.5,0.5486]
["bitfinex","ETHUSD",1756272503762,2.16128676,4626.9,4626.5,0.5486]
["bitfinex","ETHUSD",1756272503939,2.16128676,4626.9,4626.8,0.3083]
["bitfinex","ETHUSD",1756272504380,2.16123124,4627.0,4626.8,0.3083]
["bitfinex","ETHUSD",1756272504570,0.108,4627.3,4626.9,0.4406]
["bitfinex","ETHUSD",1756272504770,0.108,4627.3,4627.2,0.3083]
["bitfinex","ETHUSD",1756272505343,2.26908745,4627.3,4627.2,0.3083]
["bitfinex","ETHUSD",1756272505745,0.108,4627.3,4627.2,0.3083]
["bitfinex","ETHUSD",1756272506564,2.26908745,4627.3,4627.2,0.3083]
["bitfinex","ETHUSD",1756272506957,2.16114057,4627.2,4626.5,0.108]
["bitfinex","ETHUSD",1756272507163,2.16114057,4627.2,4626.5,0.5486]
["bitfinex","ETHUSD",1756272507860,2.16120161,4627.1,4626.5,0.108]
["bitfinex","ETHUSD",1756272508084,2.16122946,4627.0,4626.5,0.108]
["bitfinex","ETHUSD",1756272508467,2.16118705,4627.1,4626.5,0.5662]
["bitfinex","ETHUSD",1756272508666,0.108,4627.3,4626.5,0.5662]
["bitfinex","ETHUSD",1756272508870,2.26909445,4627.3,4627.0,0.2981]
["bitfinex","ETHUSD",1756272509066,0.108,4627.3,4627.0,0.2981]
["bitfinex","ETHUSD",1756272509380,2.16113495,4627.2,4626.5,0.108]
["bitfinex","ETHUSD",1756272509592,0.108,4627.3,4627.1,0.2981]
["bitfinex","ETHUSD",1756272509757,2.26912988,4627.3,4627.1,0.2981]
["bitfinex","ETHUSD",1756272509952,0.108,4627.3,4627.1,0.7563]
["bitfinex","ETHUSD",1756272511184,2.16113416,4627.2,4627.1,0.2981]
["bitfinex","ETHUSD",1756272511392,2.16113416,4627.2,4626.5,0.727592]
["bitfinex","ETHUSD",1756272511393,2.16118651,4627.1,4626.5,0.108]
["bitfinex","ETHUSD",1756272511551,0.2987,4627.2,4626.5,0.108]
["bitfinex","ETHUSD",1756272511757,2.26909642,4627.3,4626.5,0.108]
["bitfinex","ETHUSD",1756272511987,0.108,4627.3,4627.1,0.2981]
["bitfinex","ETHUSD",1756272512387,0.002,4627.7,4627.3,3.0]
["bitfinex","ETHUSD",1756272512574,0.002,4627.7,4627.5,3.0]
["bitfinex","ETHUSD",1756272512890,0.002,4627.7,4627.6,5.56704735]
["bitfinex","ETHUSD",1756272513288,0.002,4627.7,4627.6,6.68524735]
["bitfinex","ETHUSD",1756272513594,0.649541,4630.2,4627.7,0.66]
["bitfinex","ETHUSD",1756272513808,0.4361,4630.1,4628.6,3.66]
["bitfinex","ETHUSD",1756272514006,2.15996236,4629.8,4628.8,3.0]
["bitfinex","ETHUSD",1756272514302,2.15991746,4629.9,4628.9,2.16033347]
["bitfinex","ETHUSD",1756272514463,2.15991746,4629.9,4629.0,2.16028743]
["bitfinex","ETHUSD",1756272514787,2.15991746,4629.9,4628.9,2.16033722]
["bitfinex","ETHUSD",1756272514985,2.59590007,4630.1,4629.1,2.16023818]
["bitfinex","ETHUSD",1756272515189,0.4361,4630.1,4629.1,2.16023818]
["bitfinex","ETHUSD",1756272515362,2.15974274,4630.2,4629.2,2.61839456]
["bitfinex","ETHUSD",1756272515558,0.21597427,4630.1,4629.3,0.02160153]
["bitfinex","ETHUSD",1756272515758,2.15964063,4630.4,4629.2,2.61839456]
["bitfinex","ETHUSD",1756272515960,0.02,4630.8,4629.3,0.02160153]
["bitfinex","ETHUSD",1756272516297,0.02,4630.8,4629.3,0.4582]
["bitfinex","ETHUSD",1756272516456,0.02,4630.8,4629.4,0.68160107]
["bitfinex","ETHUSD",1756272516788,0.02,4630.8,4629.3,0.4582]
["bitfinex","ETHUSD",1756272516789,2.15954735,4630.6,4629.2,3.754]
["bitfinex","ETHUSD",1756272516970,2.15964063,4630.4,4628.8,3.0]
["bitfinex","ETHUSD",1756272517289,2.15996634,4629.8,4628.7,8.03562079]
["bitfinex","ETHUSD",1756272517462,2.15996634,4629.8,4629.7,0.2981]
["bitfinex","ETHUSD",1756272517793,2.15998514,4629.7,4628.8,0.4582]
["bitfinex","ETHUSD",1756272517992,0.2987,4629.8,4628.9,2.16029381]
["bitfinex","ETHUSD",1756272518153,0.2987,4629.8,4628.8,0.4582]
["bitfinex","ETHUSD",1756272518154,2.15982156,4630.1,4629.6,0.2981]
["bitfinex","ETHUSD",1756272518488,2.15968727,4630.3,4629.6,0.7563]
["bitfinex","ETHUSD",1756272518865,0.42064433,4630.4,4629.6,0.7563]
["bitfinex","ETHUSD",1756272519063,2.15973945,4630.2,4629.6,0.7563]
["bitfinex","ETHUSD",1756272519262,0.42064433,4630.4,4629.6,0.7563]
["bitfinex","ETHUSD",1756272519475,2.15974533,4630.2,4629.6,0.7563]
["bitfinex","ETHUSD",1756272519877,0.42064433,4630.4,4629.6,0.2981]
["bitfinex","ETHUSD",1756272520072,2.15973003,4630.3,4629.6,0.2981]
["bitfinex","ETHUSD",1756272520403,2.15968727,4630.3,4629.6,0.2981]
["bitfinex","ETHUSD",1756272520600,2.15974204,4630.2,4629.6,0.2981]
["bitfinex","ETHUSD",1756272520802,0.42064433,4630.4,4629.6,0.2981]
["bitfinex","ETHUSD",1756272521001,2.15973844,4630.2,4629.6,0.2981]
["bitfinex","ETHUSD",1756272521176,2.159697,4630.3,4629.6,0.2981]
["bitfinex","ETHUSD",1756272521497,3.8216267,4630.5,4629.6,0.7563]
["bitfinex","ETHUSD",1756272521656,2.15972994,4630.3,4629.6,0.7563]
["bitfinex","ETHUSD",1756272521859,2.24901,4630.5,4629.6,0.7563]
["bitfinex","ETHUSD",1756272522083,4.40861487,4630.5,4629.6,0.7563]
["bitfinex","ETHUSD",1756272522260,2.15973887,4630.2,4629.6,0.7563]
["bitfinex","ETHUSD",1756272522691,0.2987,4629.7,4628.8,3.0]
["bitfinex","ETHUSD",1756272522886,0.2987,4629.7,4628.9,3.0]
["bitfinex","ETHUSD",1756272523090,2.45868533,4629.7,4628.8,5.16038032]
["bitfinex","ETHUSD",1756272523798,2.56668533,4629.7,4629.1,0.108]
["bitfinex","ETHUSD",1756272526220,0.4067,4629.7,4629.1,0.108]
["bitfinex","ETHUSD",1756272526366,2.16015425,4629.3,4628.7,5.405]
["bitfinex","ETHUSD",1756272526567,2.16015425,4629.3,4628.8,0.108]
["bitfinex","ETHUSD",1756272526800,2.59630723,4629.2,4628.8,0.108]
["bitfinex","ETHUSD",1756272527094,0.2987,4628.9,4628.7,1.662]
["bitfinex","ETHUSD",1756272527298,2.45904706,4628.9,4628.7,1.662]
["bitfinex","ETHUSD",1756272527465,0.7348,4628.9,4628.4,0.108]
["bitfinex","ETHUSD",1756272527774,2.70448714,4628.8,4628.2,0.108]
["bitfinex","ETHUSD",1756272527970,0.108,4628.8,4628.2,0.108]
["bitfinex","ETHUSD",1756272528168,2.26839481,4628.8,4628.2,0.108]
["bitfinex","ETHUSD",1756272528992,0.108,4628.8,4628.2,0.108]
["bitfinex","ETHUSD",1756272529200,2.26839543,4628.8,4628.2,0.108]
["bitfinex","ETHUSD",1756272529595,0.108,4628.8,4628.2,0.108]
["bitfinex","ETHUSD",1756272529797,2.16043381,4628.7,4628.2,0.108]
["bitfinex","ETHUSD",1756272530002,2.59653381,4628.7,4628.2,0.108]
["bitfinex","ETHUSD",1756272530299,0.4361,4628.6,4628.2,0.108]
["bitfinex","ETHUSD",1756272530473,0.108,4628.8,4628.2,0.108]
["bitfinex","ETHUSD",1756272530474,0.2987,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1756272530675,0.2987,4628.3,4628.0,0.108]
["bitfinex","ETHUSD",1756272533011,2.80950522,4629.9,4628.4,0.66]
["bitfinex","ETHUSD",1756272533304,2.80950522,4629.9,4628.2,0.2981]
["bitfinex","ETHUSD",1756272533305,2.15986737,4630.0,4629.8,0.2981]
["bitfinex","ETHUSD",1756272533509,0.4361,4630.5,4629.8,0.2981]
["bitfinex","ETHUSD",1756272533708,2.15977381,4630.2,4629.2,2.61839763]
["bitfinex","ETHUSD",1756272533909,2.15978593,4630.1,4629.2,2.61839763]
["bitfinex","ETHUSD",1756272534105,2.15985372,4630.0,4629.2,0.4582]
["bitfinex","ETHUSD",1756272534297,3.529,4630.8,4629.2,0.4582]
["bitfinex","ETHUSD",1756272534298,2.15987656,4629.9,4629.2,0.4582]
["bitfinex","ETHUSD",1756272534502,2.15987656,4629.9,4629.1,3.736]
["bitfinex","ETHUSD",1756272535016,2.15978056,4630.1,4629.1,3.736]
["bitfinex","ETHUSD",1756272535197,2.1599251,4629.8,4629.1,3.736]
["bitfinex","ETHUSD",1756272535405,0.02,4630.8,4629.8,0.66]
["bitfinex","ETHUSD",1756272535705,0.02,4630.8,4630.7,6.11760072]
["bitfinex","ETHUSD",1756272535912,0.02,4630.8,4630.7,6.94531841]
["bitfinex","ETHUSD",1756272537782,0.02,4630.8,4630.7,7.22101841]
["bitfinex","ETHUSD",1756272538113,0.02,4630.8,4630.7,7.38354829]
["bitfinex","ETHUSD",1756272540204,0.002,4631.4,4630.9,0.66]
["bitfinex","ETHUSD",1756272540407,0.002,4631.4,4631.3,2.81922095]
["bitfinex","ETHUSD",1756272540642,0.002,4631.4,4631.3,6.11892095]
["bitfinex","ETHUSD",1756272541609,0.002,4631.4,4631.3,6.39462095]
["bitfinex","ETHUSD",1756272541823,0.002,4631.4,4631.3,6.67972886]
["bitfinex","ETHUSD",1756272541824,1e-08,4631.4,4631.3,6.67972886]
["bitfinex","ETHUSD",1756272543011,1e-08,4631.4,4631.3,6.78772886]
["bitfinex","ETHUSD",1756272543233,1e-08,4631.4,4631.3,12.79537256]
["bitfinex","ETHUSD",1756272543432,1e-08,4631.8,4631.7,5.81903447]
["bitfinex","ETHUSD",1756272543647,1e-08,4631.8,4631.7,9.68103447]
["bitfinex","ETHUSD",1756272543861,1e-08,4631.8,4631.7,6.862]
["bitfinex","ETHUSD",1756272544062,1e-08,4631.8,4631.7,9.02103447]
["bitfinex","ETHUSD",1756272544648,1e-08,4631.8,4631.7,9.9454577]
["bitfinex","ETHUSD",1756272544853,1e-08,4631.8,4631.7,10.6054577]
["bitfinex","ETHUSD",1756272545922,1e-08,4631.8,4631.7,8.44642323]
["bitfinex","ETHUSD",1756272546135,0.28950001,4631.8,4631.7,6.862]
["bitfinex","ETHUSD",1756272546421,0.76380001,4631.8,4631.7,6.862]
["bitfinex","ETHUSD",1756272547527,0.76580001,4631.8,4631.7,6.862]
["bitfinex","ETHUSD",1756272550475,0.76580001,4631.8,4631.5,0.108]
["bitfinex","ETHUSD",1756272550635,0.4743,4631.7,4631.5,0.108]
["bitfinex","ETHUSD",1756272551029,0.7638,4631.6,4631.5,0.108]
["bitfinex","ETHUSD",1756272551563,0.7638,4631.6,4631.5,3.108]
["bitfinex","ETHUSD",1756272552559,0.2895,4631.6,4631.5,3.108]
["bitfinex","ETHUSD",1756272554335,0.7638,4631.6,4631.5,3.108]
["bitfinex","ETHUSD",1756272558262,0.7638,4631.6,4631.5,0.108]
["bitfinex","ETHUSD",1756272558429,0.7638,4631.6,4631.4,3.748]
["bitfinex","ETHUSD",1756272558626,0.4743,4631.5,4631.4,3.748]
["bitfinex","ETHUSD",1756272558868,0.7638,4631.5,4631.4,3.748]
["bitfinex","ETHUSD",1756272563135,0.00200001,4631.8,4631.7,5.81903447]
["bitfinex","ETHUSD",1756272563333,0.00200001,4631.8,4631.7,10.27327435]
["bitfinex","ETHUSD",1756272563662,0.00200001,4631.8,4631.7,10.12753447]
["bitfinex","ETHUSD",1756272564333,1e-08,4632.4,4632.0,3.66]
["bitfinex","ETHUSD",1756272564666,1e-08,4632.4,4632.3,5.81875483]
["bitfinex","ETHUSD",1756272564836,1e-08,4632.4,4632.3,9.85645483]
["bitfinex","ETHUSD",1756272565036,1e-08,4632.4,4632.3,7.9735]
["bitfinex","ETHUSD",1756272565344,1e-08,4632.4,4632.3,11.60585833]
["bitfinex","ETHUSD",1756272568289,1e-08,4632.4,4632.3,11.33825042]
["bitfinex","ETHUSD",1756272569382,1e-08,4632.4,4632.3,11.06245042]
["bitfinex","ETHUSD",1756272569695,1e-08,4632.4,4632.3,7.10275042]
["bitfinex","ETHUSD",1756272569996,1e-08,4632.4,4632.3,6.55675483]
["bitfinex","ETHUSD",1756272570195,1e-08,4632.4,4632.3,9.55675483]
["bitfinex","ETHUSD",1756272573069,0.29380001,4632.4,4632.3,9.66475483]
["bitfinex","ETHUSD",1756272573281,0.72980001,4632.4,4632.3,9.66475483]
["bitfinex","ETHUSD",1756272574766,0.72980001,4632.4,4632.3,0.108]
["bitfinex","ETHUSD",1756272574997,0.72980001,4632.4,4632.3,5.99175483]
["bitfinex","ETHUSD",1756272575201,0.72980001,4632.4,4632.3,8.99175483]
["bitfinex","ETHUSD",1756272575404,0.72980001,4632.4,4632.3,5.26675483]
["bitfinex","ETHUSD",1756272575596,0.72980001,4632.4,4632.3,3.108]
["bitfinex","ETHUSD",1756272576104,0.72980001,4632.4,4632.3,5.26675483]
["bitfinex","ETHUSD",1756272577100,0.72980001,4632.4,4632.3,0.108]
["bitfinex","ETHUSD",1756272577265,0.72980001,4632.4,4632.3,0.02158754]
["bitfinex","ETHUSD",1756272579468,0.72980001,4632.4,4632.0,0.108]
["bitfinex","ETHUSD",1756272580192,0.72980001,4632.4,4632.0,2.26685054]
["bitfinex","ETHUSD",1756272580386,0.436,4632.3,4632.0,2.26685054]
["bitfinex","ETHUSD",1756272580592,0.2938,4632.1,4632.0,2.26685054]
["bitfinex","ETHUSD",1756272580988,0.7298,4632.1,4632.0,2.26685054]
["bitfinex","ETHUSD",1756272581481,0.7298,4632.1,4632.0,0.108]
["bitfinex","ETHUSD",1756272582703,0.7298,4632.1,4632.0,2.26689464]
["bitfinex","ETHUSD",1756272583298,0.7298,4632.1,4632.0,0.108]
["bitfinex","ETHUSD",1756272584911,0.7298,4632.1,4632.0,0.109]
["bitfinex","ETHUSD",1756272590918,2.88864803,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756272591221,3.66902465,4632.1,4631.5,0.01]
["bitfinex","ETHUSD",1756272592415,5.22217662,4632.1,4631.5,0.01]
["bitfinex","ETHUSD",1756272592620,7.38102537,4632.1,4631.5,0.01]
["bitfinex","ETHUSD",1756272593824,5.22217662,4632.1,4631.5,0.01]
["bitfinex","ETHUSD",1756272594024,2.15894148,4631.9,4631.5,0.01]
["bitfinex","ETHUSD",1756272594217,0.30667786,4632.0,4631.5,0.01]
["bitfinex","ETHUSD",1756272594537,0.2938,4631.6,4631.5,0.01]
["bitfinex","ETHUSD",1756272594890,0.7298,4631.6,4631.5,0.01]
["bitfinex","ETHUSD",1756272595722,0.7298,4631.6,4631.0,5.16034559]
["bitfinex","ETHUSD",1756272595929,0.7298,4631.6,4631.2,0.108]
["bitfinex","ETHUSD",1756272596102,0.2938,4631.6,4631.2,0.108]
["bitfinex","ETHUSD",1756272596429,0.436,4631.5,4631.2,0.108]
["bitfinex","ETHUSD",1756272596630,0.2938,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1756272597038,0.7298,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1756272600252,0.108,4631.8,4631.0,0.001]
["bitfinex","ETHUSD",1756272600428,0.3115,4631.3,4631.0,0.001]
["bitfinex","ETHUSD",1756272600832,0.4644,4631.2,4631.0,0.001]
["bitfinex","ETHUSD",1756272601261,0.7759,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1756272602764,2.9352142,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1756272602967,3.44465943,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1756272603387,3.55265943,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1756272604470,3.56900273,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1756272604994,7.26900273,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1756272605290,7.25265943,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1756272606684,7.25265943,4631.1,4631.0,1e-08]
["bitfinex","ETHUSD",1756272606884,10.25265943,4631.1,4631.0,1e-08]
["bitfinex","ETHUSD",1756272607290,2.15945409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272607600,2.28379739,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272607796,2.59529739,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272607970,3.05969739,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272608511,4.1185,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272608793,0.108,4630.8,4630.7,0.31560001]
["bitfinex","ETHUSD",1756272609187,2.62328562,4632.1,4630.7,0.31560001]
["bitfinex","ETHUSD",1756272609363,0.108,4631.6,4630.9,0.108]
["bitfinex","ETHUSD",1756272609566,0.108,4631.6,4631.5,0.3156]
["bitfinex","ETHUSD",1756272611499,2.26708109,4631.6,4631.5,0.3156]
["bitfinex","ETHUSD",1756272611699,0.108,4631.6,4631.5,0.3156]
["bitfinex","ETHUSD",1756272611897,0.108,4631.6,4630.9,2.26740241]
["bitfinex","ETHUSD",1756272612399,0.108,4631.6,4630.9,0.108]
["bitfinex","ETHUSD",1756272612783,0.108,4631.6,4630.9,2.26739785]
["bitfinex","ETHUSD",1756272612972,0.108,4631.6,4630.9,0.108]
["bitfinex","ETHUSD",1756272613793,0.108,4631.6,4631.0,0.0215936]
["bitfinex","ETHUSD",1756272613984,2.15880143,4632.2,4631.5,0.3156]
["bitfinex","ETHUSD",1756272614310,0.4644,4632.2,4631.5,0.3156]
["bitfinex","ETHUSD",1756272614511,0.108,4631.9,4631.5,0.3156]
["bitfinex","ETHUSD",1756272614711,2.15905272,4631.7,4631.2,0.108]
["bitfinex","ETHUSD",1756272615215,2.15899151,4631.8,4631.2,0.108]
["bitfinex","ETHUSD",1756272616311,4.2714,4631.9,4631.2,0.108]
["bitfinex","ETHUSD",1756272616613,0.3115,4631.3,4630.7,1e-08]
["bitfinex","ETHUSD",1756272616817,2.26745409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272617222,3.04335409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272617885,0.8839,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272618414,3.04335409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272619026,0.108,4630.8,4630.7,0.31560001]
["bitfinex","ETHUSD",1756272619319,0.108,4631.1,4630.7,0.31560001]
["bitfinex","ETHUSD",1756272619832,0.108,4631.1,4630.8,0.02159454]
["bitfinex","ETHUSD",1756272620229,2.78945334,4631.7,4631.0,0.3156]
["bitfinex","ETHUSD",1756272620230,3.701,4631.7,4631.0,0.3156]
["bitfinex","ETHUSD",1756272620541,0.002,4631.3,4631.0,0.3156]
["bitfinex","ETHUSD",1756272620691,0.002,4631.3,4630.8,0.108]
["bitfinex","ETHUSD",1756272621317,2.47090745,4630.9,4630.7,1e-08]
["bitfinex","ETHUSD",1756272621522,0.108,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272621720,0.5724,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272621922,0.8839,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272622218,0.108,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272622622,0.108,4630.8,4630.7,0.31560001]
["bitfinex","ETHUSD",1756272624051,0.002,4631.3,4630.7,0.42360001]
["bitfinex","ETHUSD",1756272624222,0.002,4631.3,4630.9,2.15936547]
["bitfinex","ETHUSD",1756272624592,0.002,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1756272624796,0.002,4631.3,4630.7,0.10800001]
["bitfinex","ETHUSD",1756272625015,2.16122277,4631.3,4630.7,0.10800001]
["bitfinex","ETHUSD",1756272625750,2.47095409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272625894,2.57895409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272626098,3.04335409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272627300,6.74935409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272627630,3.04335409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272627831,6.74935409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272628133,3.04335409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272628329,2.57895409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272628536,6.28395409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272629031,6.74385409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272629928,3.03885409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272630232,6.74285409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272631034,3.03885409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272631330,6.74285409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272634614,3.03885409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272634802,7.43433548,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272636226,7.43333548,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272636703,2.96193548,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756272637023,3.7,4631.5,4630.7,0.41920001]
["bitfinex","ETHUSD",1756272637219,0.108,4631.4,4630.7,2.57868715]
["bitfinex","ETHUSD",1756272637606,0.108,4631.4,4630.7,0.41920001]
["bitfinex","ETHUSD",1756272638004,2.26718208,4631.4,4630.7,0.41920001]
["bitfinex","ETHUSD",1756272638736,0.002,4630.8,4630.7,0.41920001]
["bitfinex","ETHUSD",1756272639238,0.002,4630.8,4630.7,2.85450073]
["bitfinex","ETHUSD",1756272639441,0.002,4630.8,4630.7,3.1401508]
["bitfinex","ETHUSD",1756272639923,0.002,4630.8,4630.7,3.1617458]
["bitfinex","ETHUSD",1756272641224,0.002,4630.8,4630.7,3.1401508]
["bitfinex","ETHUSD",1756272641536,0.002,4630.8,4630.7,2.8643508]
["bitfinex","ETHUSD",1756272644133,0.002,4630.8,4630.7,2.8143508]
["bitfinex","ETHUSD",1756272646719,0.002,4630.8,4630.7,0.65485008]
["bitfinex","ETHUSD",1756272647246,0.002,4630.8,4630.7,2.8143508]
["bitfinex","ETHUSD",1756272648616,0.002,4630.8,4630.7,2.26750072]
["bitfinex","ETHUSD",1756272649266,0.002,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756272649615,0.002,4630.8,4630.7,2.26750072]
["bitfinex","ETHUSD",1756272652947,0.002,4630.8,4630.7,2.57870072]
["bitfinex","ETHUSD",1756272653570,0.002,4630.8,4630.7,2.60029572]
["bitfinex","ETHUSD",1756272653864,0.002,4630.8,4630.7,3.78503452]
["bitfinex","ETHUSD",1756272655251,0.002,4630.8,4630.7,7.48403452]
["bitfinex","ETHUSD",1756272655549,0.002,4630.8,4630.7,10.46243952]
["bitfinex","ETHUSD",1756272656134,0.002,4630.8,4630.7,13.00823952]
["bitfinex","ETHUSD",1756272661024,0.002,4630.8,4630.7,12.78243952]
["bitfinex","ETHUSD",1756272661856,0.3102,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756272662063,0.7584,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1756272662256,2.15950072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756272662552,0.51852668,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756272662752,0.82672668,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756272662962,0.7564,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756272663166,2.91590072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756272664764,0.7564,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756272665065,2.91590072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756272665932,0.7564,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756272667256,0.3082,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756272667761,0.11,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1756272667965,0.002,4630.8,4630.6,0.413]
["bitfinex","ETHUSD",1756272668132,0.3082,4630.7,4630.6,0.109]
["bitfinex","ETHUSD",1756272668328,0.7564,4630.7,4630.6,2.26854735]
["bitfinex","ETHUSD",1756272668523,0.002,4630.8,4630.6,2.57254735]
["bitfinex","ETHUSD",1756272668861,0.002,4630.8,4630.7,0.021595]
["bitfinex","ETHUSD",1756272669060,0.022,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756272669430,0.022,4630.8,4630.6,3.41166734]
["bitfinex","ETHUSD",1756272669827,0.022,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756272670026,0.022,4630.8,4630.7,2.46350072]
["bitfinex","ETHUSD",1756272670362,0.022,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756272670655,0.022,4630.8,4630.7,5.85750072]
["bitfinex","ETHUSD",1756272671049,0.022,4630.8,4630.7,3.698]
["bitfinex","ETHUSD",1756272671451,0.3302,4630.8,4630.7,3.698]
["bitfinex","ETHUSD",1756272671645,0.022,4630.8,4630.7,6.16150072]
["bitfinex","ETHUSD",1756272671847,0.022,4630.8,4630.7,7.00830072]
["bitfinex","ETHUSD",1756272672757,0.022,4630.8,4630.7,10.77630072]
["bitfinex","ETHUSD",1756272672953,0.022,4630.8,4630.7,11.00210072]
["bitfinex","ETHUSD",1756272674256,0.002,4631.3,4631.2,2.81926757]
["bitfinex","ETHUSD",1756272674463,0.002,4631.3,4631.2,10.03572098]
["bitfinex","ETHUSD",1756272674668,0.002,4631.3,4631.2,10.42612831]
["bitfinex","ETHUSD",1756272674864,0.002,4631.3,4631.2,10.65192831]
["bitfinex","ETHUSD",1756272676333,0.002,4631.8,4631.7,5.81903447]
["bitfinex","ETHUSD",1756272676538,0.002,4631.8,4631.7,8.27684869]
["bitfinex","ETHUSD",1756272676738,0.002,4631.8,4631.7,12.38584869]
["bitfinex","ETHUSD",1756272679300,0.022,4631.8,4631.7,12.38584869]
["bitfinex","ETHUSD",1756272679504,0.022,4631.8,4631.7,12.61164869]
["bitfinex","ETHUSD",1756272679796,0.022,4631.8,4631.7,12.38584869]
["bitfinex","ETHUSD",1756272685776,0.022,4631.8,4631.7,12.61164869]
["bitfinex","ETHUSD",1756272686780,0.022,4631.8,4631.7,12.38584869]
["bitfinex","ETHUSD",1756272687307,0.002,4632.3,4632.2,2.81880143]
["bitfinex","ETHUSD",1756272687606,0.002,4632.3,4632.2,16.39165939]
["bitfinex","ETHUSD",1756272687905,0.002,4632.3,4632.2,12.61749841]
["bitfinex","ETHUSD",1756272688106,0.002,4632.3,4632.2,16.31249841]
["bitfinex","ETHUSD",1756272688274,0.002,4632.3,4632.2,16.53829841]
["bitfinex","ETHUSD",1756272688480,0.002,4632.3,4632.2,16.31249841]
["bitfinex","ETHUSD",1756272689205,0.002,4632.3,4632.2,9.90268157]
["bitfinex","ETHUSD",1756272689800,0.002,4632.3,4632.2,10.20318157]
["bitfinex","ETHUSD",1756272690406,0.3106,4632.3,4632.2,9.90268157]
["bitfinex","ETHUSD",1756272690583,0.7784,4632.3,4632.2,9.90268157]
["bitfinex","ETHUSD",1756272692110,0.002,4632.3,4632.2,9.90268157]
["bitfinex","ETHUSD",1756272692309,0.002,4632.3,4632.2,10.20318157]
["bitfinex","ETHUSD",1756272693825,0.002,4632.3,4632.2,9.90268157]
["bitfinex","ETHUSD",1756272694024,0.7784,4632.3,4632.2,10.06074914]
["bitfinex","ETHUSD",1756272694498,0.7784,4632.3,4632.2,5.424869]
["bitfinex","ETHUSD",1756272694694,0.7784,4632.3,4632.2,9.118869]
["bitfinex","ETHUSD",1756272694891,0.7784,4632.3,4632.2,9.778869]
["bitfinex","ETHUSD",1756272701719,0.002,4632.3,4632.2,10.079369]
["bitfinex","ETHUSD",1756272702031,0.002,4632.3,4632.2,11.00269311]
["bitfinex","ETHUSD",1756272702330,0.7784,4632.3,4632.2,11.00169311]
["bitfinex","ETHUSD",1756272703106,0.7784,4632.3,4632.2,6.084869]
["bitfinex","ETHUSD",1756272703332,0.7784,4632.3,4632.2,9.777869]
["bitfinex","ETHUSD",1756272705346,0.002,4632.3,4632.2,9.777869]
["bitfinex","ETHUSD",1756272705516,0.002,4632.3,4632.2,10.078369]
["bitfinex","ETHUSD",1756272708624,0.002,4632.3,4632.2,9.92030143]
["bitfinex","ETHUSD",1756272708822,0.002,4632.3,4632.2,11.12821878]
["bitfinex","ETHUSD",1756272710018,0.002,4632.3,4632.2,11.02021878]
["bitfinex","ETHUSD",1756272710248,0.002,4632.3,4632.2,11.44053478]
["bitfinex","ETHUSD",1756272710656,0.002,4632.3,4632.2,11.21473478]
["bitfinex","ETHUSD",1756272711243,0.002,4632.3,4632.2,7.22123478]
["bitfinex","ETHUSD",1756272711562,0.002,4632.3,4632.2,10.91323478]
["bitfinex","ETHUSD",1756272712631,0.7784,4632.3,4632.2,10.91323478]
["bitfinex","ETHUSD",1756272712960,0.7784,4632.3,4632.2,9.12039216]
["bitfinex","ETHUSD",1756272713257,0.7784,4632.3,4632.2,9.78039216]
["bitfinex","ETHUSD",1756272714529,0.3106,4632.3,4632.2,9.78039216]
["bitfinex","ETHUSD",1756272715429,0.7784,4632.3,4632.2,9.78039216]
["bitfinex","ETHUSD",1756272718667,0.7784,4632.3,4632.2,11.43939216]
["bitfinex","ETHUSD",1756272721068,0.002,4632.3,4632.2,13.09341861]
["bitfinex","ETHUSD",1756272721363,0.3091,4632.3,4632.2,12.79921861]
["bitfinex","ETHUSD",1756272721737,0.76,4632.3,4632.2,12.79921861]
["bitfinex","ETHUSD",1756272722951,0.76,4632.3,4632.2,1.92959073]
["bitfinex","ETHUSD",1756272723162,0.76,4632.3,4632.2,5.158]
["bitfinex","ETHUSD",1756272723363,0.76,4632.3,4632.2,8.158]
["bitfinex","ETHUSD",1756272724757,0.76,4632.3,4632.2,1.659]
["bitfinex","ETHUSD",1756272724951,0.76,4632.3,4632.2,5.349]
["bitfinex","ETHUSD",1756272727167,3.2377692,4632.3,4632.2,3.69]
["bitfinex","ETHUSD",1756272727350,3.3294259,4632.3,4632.2,3.69]
["bitfinex","ETHUSD",1756272727551,1.17067107,4632.3,4632.0,3.69]
["bitfinex","ETHUSD",1756272727885,2.15884803,4632.1,4632.0,3.69]
["bitfinex","ETHUSD",1756272728193,3.02484803,4632.1,4632.0,3.69]
["bitfinex","ETHUSD",1756272728485,3.63859471,4632.1,4632.0,3.69]
["bitfinex","ETHUSD",1756272728686,3.63859471,4632.1,4631.8,0.021]
["bitfinex","ETHUSD",1756272728687,2.15891616,4632.0,4631.9,3.69]
["bitfinex","ETHUSD",1756272728885,1.02884668,4632.1,4631.8,0.021]
["bitfinex","ETHUSD",1756272729075,0.758,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756272729275,2.91694125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756272729481,3.28224905,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756272730000,1.1233078,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756272730290,0.758,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756272732603,0.758,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272733921,0.002,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1756272734218,0.002,4632.3,4632.2,5.84880143]
["bitfinex","ETHUSD",1756272734582,0.76,4632.3,4631.8,3.001]
["bitfinex","ETHUSD",1756272734809,0.4509,4632.2,4631.9,3.69]
["bitfinex","ETHUSD",1756272734990,0.4509,4632.2,4632.0,2.15889157]
["bitfinex","ETHUSD",1756272735309,0.002,4632.3,4632.1,3.69]
["bitfinex","ETHUSD",1756272735608,0.3071,4632.2,4631.9,3.689]
["bitfinex","ETHUSD",1756272735795,0.3071,4632.2,4631.8,0.001]
["bitfinex","ETHUSD",1756272735796,0.4672433,4632.1,4631.8,0.001]
["bitfinex","ETHUSD",1756272736011,2.62611329,4632.1,4631.8,0.001]
["bitfinex","ETHUSD",1756272736325,2.46604125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272736918,2.91694125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272738111,0.758,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272738278,2.91694125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272743091,2.91894125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272743320,3.52099392,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272743913,3.62899392,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272744599,2.87099392,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272744799,3.02694125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272749021,0.868,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272749630,3.02694125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272753016,0.11,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272753354,0.002,4631.9,4631.8,0.4154]
["bitfinex","ETHUSD",1756272753508,0.002,4631.9,4631.8,2.26798786]
["bitfinex","ETHUSD",1756272753703,0.002,4631.9,4631.8,0.109]
["bitfinex","ETHUSD",1756272753908,0.002,4631.9,4631.8,0.4154]
["bitfinex","ETHUSD",1756272755846,0.002,4631.9,4631.8,0.109]
["bitfinex","ETHUSD",1756272756618,0.7532,4631.9,4631.8,0.109]
["bitfinex","ETHUSD",1756272756820,0.7532,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272758971,0.4552,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272759263,0.002,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272760564,0.3,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272760734,0.7532,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272761238,0.002,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272761748,0.7532,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272763689,2.91214125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272764048,3.43167197,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272764249,2.91214125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272764447,3.03648455,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272770474,6.03648455,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272770678,6.02014125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1756272772804,6.02014125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272774205,13.10014124,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272782679,16.78514124,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272784220,9.34894124,4631.9,4631.8,0.29730001]
["bitfinex","ETHUSD",1756272784402,13.14194124,4631.9,4631.8,0.29730001]
["bitfinex","ETHUSD",1756272784604,13.14194124,4631.9,4631.8,0.52310001]
["bitfinex","ETHUSD",1756272784605,7.18999999,4631.9,4631.8,0.52310001]
["bitfinex","ETHUSD",1756272784784,0.11,4631.9,4631.8,0.52310001]
["bitfinex","ETHUSD",1756272785203,0.002,4631.9,4631.8,0.52310001]
["bitfinex","ETHUSD",1756272785999,0.002,4631.9,4631.8,2.68208787]
["bitfinex","ETHUSD",1756272786183,0.002,4631.9,4631.8,3.19859301]
["bitfinex","ETHUSD",1756272786388,0.002,4631.9,4631.8,0.29730001]
["bitfinex","ETHUSD",1756272786695,2.26894125,4631.9,4631.8,0.29730001]
["bitfinex","ETHUSD",1756272787390,0.11,4631.9,4631.8,0.52310001]
["bitfinex","ETHUSD",1756272787586,0.002,4631.9,4631.8,0.52310001]
["bitfinex","ETHUSD",1756272788096,0.002,4631.9,4631.8,0.54310001]
["bitfinex","ETHUSD",1756272788299,2.16094125,4631.9,4631.8,0.31730001]
["bitfinex","ETHUSD",1756272788493,2.26894125,4631.9,4631.8,0.31730001]
["bitfinex","ETHUSD",1756272789306,2.28528455,4631.9,4631.8,0.31730001]
["bitfinex","ETHUSD",1756272791597,5.96928455,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756272791795,6.39735516,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756272792403,6.69665516,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756272792603,7.16795516,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756272793327,7.16795516,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272793748,7.25452316,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272794229,3.01265516,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272794450,7.25352416,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272795128,6.48292416,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272795505,2.79992416,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272795811,7.25352416,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272797841,14.33352415,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272798963,17.33352415,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272799347,17.99352415,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756272800161,2.15917433,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272800365,15.07954481,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272800574,15.83380151,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272800924,15.92039351,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272803146,12.23739351,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272803364,16.36480742,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272803530,16.70273547,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272803731,23.78273546,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272806401,20.09973546,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272807108,23.78173546,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272808468,24.44173546,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272808664,24.10380741,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756272809097,24.10380741,4631.4,4630.8,0.021]
["bitfinex","ETHUSD",1756272809098,2.15940745,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756272809301,2.15954735,4630.6,4630.5,1e-08]
["bitfinex","ETHUSD",1756272809462,9.16199065,4630.6,4630.5,1e-08]
["bitfinex","ETHUSD",1756272809664,2.15968727,4630.3,4629.0,0.2258]
["bitfinex","ETHUSD",1756272809879,2.15980359,4630.1,4629.0,0.2258]
["bitfinex","ETHUSD",1756272810094,2.26787386,4629.9,4629.0,0.2258]
["bitfinex","ETHUSD",1756272810365,2.28421716,4629.9,4629.0,0.2258]
["bitfinex","ETHUSD",1756272810672,2.28421716,4629.9,4628.4,0.108]
["bitfinex","ETHUSD",1756272810673,9.66831715,4629.9,4628.4,0.108]
["bitfinex","ETHUSD",1756272810878,10.11587385,4629.9,4628.7,0.2258]
["bitfinex","ETHUSD",1756272811664,10.34167385,4629.9,4628.7,0.2258]
["bitfinex","ETHUSD",1756272811891,10.77354831,4629.9,4628.7,0.2258]
["bitfinex","ETHUSD",1756272812570,10.77354831,4629.9,4628.6,0.2258]
["bitfinex","ETHUSD",1756272812983,10.00554831,4629.9,4629.8,0.3105]
["bitfinex","ETHUSD",1756272813191,13.68754831,4629.9,4629.8,0.3105]
["bitfinex","ETHUSD",1756272814170,14.45554831,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272814992,13.68754831,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272815202,13.99164831,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272815510,14.45554831,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272815867,13.68754831,4629.9,4629.8,0.3105]
["bitfinex","ETHUSD",1756272816067,13.25567385,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272816501,14.02367385,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272817015,9.57367385,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272817174,13.25567385,4629.9,4629.8,0.3105]
["bitfinex","ETHUSD",1756272817370,13.25567385,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272819373,13.25567385,4629.9,4629.8,0.3105]
["bitfinex","ETHUSD",1756272819374,9.57367385,4629.9,4629.8,0.3105]
["bitfinex","ETHUSD",1756272819602,13.25467385,4629.9,4629.8,0.3105]
["bitfinex","ETHUSD",1756272820604,13.25467385,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272821894,14.02267385,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272822879,13.25467385,4629.9,4629.8,0.3105]
["bitfinex","ETHUSD",1756272823306,13.25467385,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272825702,9.57367385,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272825911,13.25467385,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756272826816,13.25467385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272829286,9.57367385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272829484,13.25367385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272831387,9.57367385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272831588,13.25367385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272832613,9.57367385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272832820,13.25367385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272833210,9.57367385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272833413,13.25367385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272835704,13.25267385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272836838,14.02067385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272837192,10.34167385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272837435,14.02067385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272843099,10.34167385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272843525,14.01967385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272844735,10.34167385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272844939,13.25167385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272845135,13.55367385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272845335,14.00667385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272847366,10.32867385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272847567,14.00567385,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756272848073,14.00567385,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756272850135,0.66,4629.6,4628.8,1e-08]
["bitfinex","ETHUSD",1756272850441,11.27336764,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756272850764,16.91336764,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756272850967,17.59216764,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756272851135,7.72414046,4628.9,4628.8,0.30290001]
["bitfinex","ETHUSD",1756272851337,5.83734046,4628.9,4628.8,0.30290001]
["bitfinex","ETHUSD",1756272851536,5.83734046,4628.9,4628.8,0.52870001]
["bitfinex","ETHUSD",1756272851935,1.661,4629.7,4628.8,0.52870001]
["bitfinex","ETHUSD",1756272852272,1.661,4629.7,4628.9,0.2258]
["bitfinex","ETHUSD",1756272852273,6.48659182,4629.6,4628.9,0.2258]
["bitfinex","ETHUSD",1756272852441,5.83701382,4629.6,4629.5,0.3029]
["bitfinex","ETHUSD",1756272852854,2.16001382,4629.6,4629.5,0.3029]
["bitfinex","ETHUSD",1756272853049,2.80953866,4629.7,4629.5,0.3029]
["bitfinex","ETHUSD",1756272853252,0.649562,4629.7,4629.5,0.5287]
["bitfinex","ETHUSD",1756272853453,0.649562,4629.7,4629.6,0.2258]
["bitfinex","ETHUSD",1756272853656,0.002,4630.2,4629.6,0.51627696]
["bitfinex","ETHUSD",1756272853857,0.002,4630.2,4630.1,0.3029]
["bitfinex","ETHUSD",1756272854064,2.16173392,4630.2,4630.1,0.3029]
["bitfinex","ETHUSD",1756272854582,2.17807722,4630.2,4630.1,0.3029]
["bitfinex","ETHUSD",1756272855579,0.002,4630.2,4630.1,0.3029]
["bitfinex","ETHUSD",1756272855878,0.002,4630.2,4630.1,0.5287]
["bitfinex","ETHUSD",1756272856288,2.16173392,4630.2,4630.1,0.3029]
["bitfinex","ETHUSD",1756272856861,0.002,4630.2,4630.1,0.5287]
["bitfinex","ETHUSD",1756272857062,0.002,4630.2,4630.1,0.3029]
["bitfinex","ETHUSD",1756272857688,2.16173392,4630.2,4630.1,0.3029]
["bitfinex","ETHUSD",1756272857994,3.678,4630.2,4629.1,0.2258]
["bitfinex","ETHUSD",1756272858158,2.15996818,4629.7,4629.1,0.2258]
["bitfinex","ETHUSD",1756272858652,2.15996818,4629.7,4629.6,0.3029]
["bitfinex","ETHUSD",1756272859259,2.17631148,4629.7,4629.6,0.3029]
["bitfinex","ETHUSD",1756272860393,2.28431148,4629.7,4629.6,0.3029]
["bitfinex","ETHUSD",1756272861485,2.16008388,4629.5,4629.0,0.108]
["bitfinex","ETHUSD",1756272861689,3.675,4629.6,4629.0,0.44138]
["bitfinex","ETHUSD",1756272861892,3.675,4629.6,4629.4,0.3029]
["bitfinex","ETHUSD",1756272862054,0.0163433,4629.5,4629.4,0.3029]
["bitfinex","ETHUSD",1756272862250,3.675,4629.6,4629.4,0.3029]
["bitfinex","ETHUSD",1756272862456,3.783,4629.7,4629.5,0.2258]
["bitfinex","ETHUSD",1756272862692,3.783,4629.7,4629.6,0.3029]
["bitfinex","ETHUSD",1756272863491,0.108,4629.7,4629.6,0.3029]
["bitfinex","ETHUSD",1756272869066,0.002,4630.2,4629.6,0.6367]
["bitfinex","ETHUSD",1756272869292,0.002,4630.2,4629.7,0.2258]
["bitfinex","ETHUSD",1756272869464,0.002,4630.2,4629.9,2.26787053]
["bitfinex","ETHUSD",1756272869668,0.002,4630.2,4630.1,0.3058]
["bitfinex","ETHUSD",1756272870801,0.002,4630.2,4630.1,0.5316]
["bitfinex","ETHUSD",1756272870977,0.002,4630.2,4630.1,0.3058]
["bitfinex","ETHUSD",1756272874874,0.002,4630.2,4630.1,2.46558056]
["bitfinex","ETHUSD",1756272875072,0.002,4630.2,4630.1,0.5316]
["bitfinex","ETHUSD",1756272875274,0.002,4630.2,4630.1,0.81154187]
["bitfinex","ETHUSD",1756272875486,0.002,4630.2,4630.1,0.58574187]
["bitfinex","ETHUSD",1756272875698,0.002,4630.2,4630.1,0.3058]
["bitfinex","ETHUSD",1756272878777,0.002,4630.2,4630.1,2.46558056]
["bitfinex","ETHUSD",1756272878980,0.002,4630.2,4630.1,2.48717836]
["bitfinex","ETHUSD",1756272879217,0.002,4630.2,4630.1,6.37297836]
["bitfinex","ETHUSD",1756272879399,0.002,4630.2,4630.1,7.21546346]
["bitfinex","ETHUSD",1756272880019,0.002,4630.2,4630.1,7.46371677]
["bitfinex","ETHUSD",1756272881442,0.002,4630.2,4630.1,7.57171677]
["bitfinex","ETHUSD",1756272882242,0.002,4630.2,4630.1,11.24371677]
["bitfinex","ETHUSD",1756272882445,0.002,4630.2,4630.1,7.57171677]
["bitfinex","ETHUSD",1756272882605,0.002,4630.2,4630.1,11.24371677]
["bitfinex","ETHUSD",1756272883861,0.002,4630.2,4630.1,11.01791677]
["bitfinex","ETHUSD",1756272884651,0.002,4630.2,4630.1,11.24371677]
["bitfinex","ETHUSD",1756272888342,1e-08,4630.2,4630.1,11.24371677]
["bitfinex","ETHUSD",1756272891046,1e-08,4630.2,4630.1,7.57171677]
["bitfinex","ETHUSD",1756272891344,1e-08,4630.2,4630.1,11.24171677]
["bitfinex","ETHUSD",1756272893427,0.002,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1756272893615,0.002,4631.2,4631.1,17.26134138]
["bitfinex","ETHUSD",1756272893817,0.002,4631.2,4631.1,17.90094138]
["bitfinex","ETHUSD",1756272894043,0.002,4631.2,4631.1,17.98747338]
["bitfinex","ETHUSD",1756272894634,0.002,4631.2,4631.1,17.76167338]
["bitfinex","ETHUSD",1756272894845,0.002,4631.2,4631.1,19.75377932]
["bitfinex","ETHUSD",1756272896637,1e-08,4631.2,4631.1,19.97957932]
["bitfinex","ETHUSD",1756272899412,1e-08,4631.2,4631.1,19.75377932]
["bitfinex","ETHUSD",1756272900444,1e-08,4631.2,4631.1,19.97957932]
["bitfinex","ETHUSD",1756272901016,1e-08,4632.4,4632.2,2.81880143]
["bitfinex","ETHUSD",1756272901221,1e-08,4632.4,4632.2,14.25982861]
["bitfinex","ETHUSD",1756272901448,1e-08,4632.4,4632.2,17.67672861]
["bitfinex","ETHUSD",1756272901652,1e-08,4632.4,4632.3,5.81875483]
["bitfinex","ETHUSD",1756272902061,1e-08,4632.4,4632.3,6.12765483]
["bitfinex","ETHUSD",1756272902263,1e-08,4632.4,4632.3,10.86226515]
["bitfinex","ETHUSD",1756272904544,0.4496,4633.6,4633.2,2.81833549]
["bitfinex","ETHUSD",1756272904862,0.4496,4633.6,4633.2,11.14533549]
["bitfinex","ETHUSD",1756272905023,0.02,4634.8,4633.2,11.25333549]
["bitfinex","ETHUSD",1756272905226,0.4696,4633.8,4633.2,11.70293549]
["bitfinex","ETHUSD",1756272905462,0.4696,4633.8,4633.2,14.00927254]
["bitfinex","ETHUSD",1756272905647,1e-08,4633.3,4633.2,14.00927254]
["bitfinex","ETHUSD",1756272905827,0.02,4634.8,4633.9,0.66]
["bitfinex","ETHUSD",1756272906033,0.02,4634.8,4634.7,5.92563695]
["bitfinex","ETHUSD",1756272906241,0.02,4634.8,4634.7,11.25263695]
["bitfinex","ETHUSD",1756272906471,0.7769,4634.8,4634.7,10.59263695]
["bitfinex","ETHUSD",1756272907163,0.7769,4634.8,4634.7,8.434]
["bitfinex","ETHUSD",1756272907664,0.7769,4634.8,4634.7,10.59163695]
["bitfinex","ETHUSD",1756272908048,0.7769,4634.8,4634.7,12.68549946]
["bitfinex","ETHUSD",1756272908449,0.02,4634.8,4634.7,12.68549946]
["bitfinex","ETHUSD",1756272908647,0.02,4634.8,4634.7,19.10742664]
["bitfinex","ETHUSD",1756272910586,0.02,4634.8,4634.7,12.68549946]
["bitfinex","ETHUSD",1756272910783,0.7769,4634.8,4634.7,7.74455905]
["bitfinex","ETHUSD",1756272910971,0.7769,4634.8,4634.7,11.40955905]
["bitfinex","ETHUSD",1756272912964,0.7769,4634.8,4634.7,7.74455905]
["bitfinex","ETHUSD",1756272913159,0.02,4634.8,4634.7,11.40955905]
["bitfinex","ETHUSD",1756272913363,0.022,4634.8,4634.7,11.40955905]
["bitfinex","ETHUSD",1756272913565,0.7789,4634.8,4634.7,12.76628712]
["bitfinex","ETHUSD",1756272915081,0.7789,4634.8,4634.7,12.76528712]
["bitfinex","ETHUSD",1756272915681,0.7789,4634.8,4634.7,7.74455905]
["bitfinex","ETHUSD",1756272915851,0.7789,4634.8,4634.7,10.74855905]
["bitfinex","ETHUSD",1756272916054,0.7789,4634.8,4634.0,1.659]
["bitfinex","ETHUSD",1756272916254,0.4496,4634.7,4634.5,0.108]
["bitfinex","ETHUSD",1756272916475,0.4496,4634.7,4634.6,6.634]
["bitfinex","ETHUSD",1756272916683,0.7569,4634.7,4634.6,6.634]
["bitfinex","ETHUSD",1756272916887,0.7569,4634.7,4634.6,3.634]
["bitfinex","ETHUSD",1756272917062,0.7569,4634.7,4634.6,6.634]
["bitfinex","ETHUSD",1756272917956,0.7569,4634.7,4634.6,3.634]
["bitfinex","ETHUSD",1756272918258,0.8649,4634.7,4634.6,3.634]
["bitfinex","ETHUSD",1756272920514,0.8649,4634.7,4634.6,3.663]
["bitfinex","ETHUSD",1756272920711,1.06134624,4634.7,4634.6,3.663]
["bitfinex","ETHUSD",1756272921078,0.7569,4634.7,4634.6,3.663]
["bitfinex","ETHUSD",1756272922984,0.7569,4634.7,4634.6,5.82068351]
["bitfinex","ETHUSD",1756272923686,0.022,4634.8,4634.7,5.15763695]
["bitfinex","ETHUSD",1756272924082,0.022,4634.8,4634.7,6.23453695]
["bitfinex","ETHUSD",1756272925406,0.022,4634.8,4634.7,9.89753695]
["bitfinex","ETHUSD",1756272926414,0.022,4634.8,4634.7,11.31883601]
["bitfinex","ETHUSD",1756272927295,0.022,4634.8,4634.7,11.76843601]
["bitfinex","ETHUSD",1756272927884,0.022,4634.8,4634.7,7.79653601]
["bitfinex","ETHUSD",1756272928114,0.022,4634.8,4634.7,11.45853601]
["bitfinex","ETHUSD",1756272928507,0.7472,4634.8,4634.7,10.79853601]
["bitfinex","ETHUSD",1756272928814,0.7472,4634.8,4634.7,7.13653601]
["bitfinex","ETHUSD",1756272929021,0.7472,4634.8,4634.7,8.92763695]
["bitfinex","ETHUSD",1756272929996,0.7472,4634.8,4634.7,5.26563695]
["bitfinex","ETHUSD",1756272930207,0.7472,4634.8,4634.7,8.92763695]
["bitfinex","ETHUSD",1756272931816,0.7472,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756272932011,0.7472,4634.8,4634.7,3.662]
["bitfinex","ETHUSD",1756272935923,0.022,4634.8,4634.7,3.662]
["bitfinex","ETHUSD",1756272936103,0.022,4634.8,4634.7,9.18583695]
["bitfinex","ETHUSD",1756272936649,0.022,4634.8,4634.7,7.0282]
["bitfinex","ETHUSD",1756272936854,0.7472,4634.8,4634.7,6.662]
["bitfinex","ETHUSD",1756272937448,0.7472,4634.8,4634.7,8.81963695]
["bitfinex","ETHUSD",1756272937759,0.7472,4634.8,4634.7,6.662]
["bitfinex","ETHUSD",1756272938925,0.7472,4634.8,4634.7,8.81963695]
["bitfinex","ETHUSD",1756272939344,0.7472,4634.8,4634.7,6.662]
["bitfinex","ETHUSD",1756272939963,0.7472,4634.8,4634.7,6.661]
["bitfinex","ETHUSD",1756272940117,0.7472,4634.8,4634.7,8.81863695]
["bitfinex","ETHUSD",1756272940535,0.022,4634.8,4634.7,8.81863695]
["bitfinex","ETHUSD",1756272941143,0.3127,4634.8,4634.7,8.81863695]
["bitfinex","ETHUSD",1756272941375,0.022,4634.8,4634.7,8.81863695]
["bitfinex","ETHUSD",1756272941545,0.022,4634.8,4634.7,9.10903695]
["bitfinex","ETHUSD",1756272942655,0.022,4634.8,4634.7,8.81863695]
["bitfinex","ETHUSD",1756272942832,0.7472,4634.8,4634.7,8.81863695]
["bitfinex","ETHUSD",1756272943234,0.7472,4634.8,4634.7,3.0]
["bitfinex","ETHUSD",1756272943438,0.7472,4634.8,4634.7,6.661]
["bitfinex","ETHUSD",1756272944359,0.7472,4634.8,4634.7,3.0]
["bitfinex","ETHUSD",1756272944684,0.7472,4634.8,4634.7,3.661]
["bitfinex","ETHUSD",1756272946852,0.022,4634.8,4634.7,3.661]
["bitfinex","ETHUSD",1756272947052,0.022,4634.8,4634.7,6.29489468]
["bitfinex","ETHUSD",1756272947376,0.022,4634.8,4634.7,9.58529468]
["bitfinex","ETHUSD",1756272947888,0.022,4634.8,4634.7,10.13729468]
["bitfinex","ETHUSD",1756272948053,0.022,4634.8,4634.7,10.24529468]
["bitfinex","ETHUSD",1756272949085,0.022,4634.8,4634.7,9.29389468]
["bitfinex","ETHUSD",1756272949252,0.7472,4634.8,4634.7,3.108]
["bitfinex","ETHUSD",1756272949455,0.7472,4634.8,4634.7,3.768]
["bitfinex","ETHUSD",1756272949657,0.022,4634.8,4634.7,3.768]
["bitfinex","ETHUSD",1756272949856,0.022,4634.8,4634.7,6.21603695]
["bitfinex","ETHUSD",1756272951470,0.022,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756272951471,0.7472,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756272951681,0.7472,4634.8,4634.7,3.768]
["bitfinex","ETHUSD",1756272956869,0.7472,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756272957073,0.7472,4634.8,4634.7,3.768]
["bitfinex","ETHUSD",1756272959780,0.7472,4634.8,4634.7,3.767]
["bitfinex","ETHUSD",1756272960296,0.7472,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756272960297,2.9047904,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756272960496,1.14731337,4634.8,4634.1,3.0]
["bitfinex","ETHUSD",1756272960675,2.59504805,4634.7,4634.2,3.659]
["bitfinex","ETHUSD",1756272960882,0.3037,4634.3,4634.2,3.659]
["bitfinex","ETHUSD",1756272961104,0.7411,4634.3,4634.2,3.659]
["bitfinex","ETHUSD",1756272961511,2.15792382,4634.1,4633.3,1.66]
["bitfinex","ETHUSD",1756272961709,2.15800945,4633.9,4633.3,0.001]
["bitfinex","ETHUSD",1756272961880,2.56970945,4633.9,4633.3,0.001]
["bitfinex","ETHUSD",1756272962080,3.00710945,4633.9,4633.3,0.001]
["bitfinex","ETHUSD",1756272964997,3.02345275,4633.9,4633.3,0.001]
["bitfinex","ETHUSD",1756272965299,3.00710945,4633.9,4633.3,0.001]
["bitfinex","ETHUSD",1756272965504,3.55260302,4633.9,4633.3,0.001]
["bitfinex","ETHUSD",1756272967008,3.56894632,4633.9,4633.3,0.001]
["bitfinex","ETHUSD",1756272967421,3.55260302,4633.9,4633.3,0.001]
["bitfinex","ETHUSD",1756272968125,3.55260302,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756272969313,3.56894632,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756272970347,7.22794632,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756272970542,7.21160302,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756272972906,7.21160302,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1756272973105,7.21160302,4633.9,4633.3,0.001]
["bitfinex","ETHUSD",1756272973106,2.15816906,4633.6,4633.3,0.001]
["bitfinex","ETHUSD",1756272973337,8.37563705,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756272973639,8.67933705,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756272973843,9.11673705,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756272976145,9.11673705,4633.4,4632.8,0.021]
["bitfinex","ETHUSD",1756272976146,2.15847525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272976335,14.14770685,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272976536,14.98046355,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272980050,6.47096882,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272980253,5.92647525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272980940,5.92647525,4632.9,4632.8,0.309]
["bitfinex","ETHUSD",1756272981141,6.23017525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272981320,6.66757525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272981820,5.92647525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272982729,2.26647525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272982927,5.92547525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272983131,6.22917525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272983333,3.00757525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272983531,6.68391855,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272983733,3.00757525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272983926,6.68391855,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272984158,6.66757525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272985039,2.26647525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272985244,5.92547525,4632.9,4632.8,0.309]
["bitfinex","ETHUSD",1756272985624,5.92547525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272986267,6.22917525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272986558,6.66657525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272987157,13.74657524,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756272994862,2.15870822,4632.4,4631.8,0.021]
["bitfinex","ETHUSD",1756272995193,13.69510295,4632.4,4631.8,0.021]
["bitfinex","ETHUSD",1756272995391,13.99710295,4632.4,4631.8,0.021]
["bitfinex","ETHUSD",1756272995712,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756272995868,8.26856906,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272996068,12.33756906,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272996306,12.77606906,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756272996497,12.77606906,4631.4,4630.8,0.02]
["bitfinex","ETHUSD",1756272996498,2.15933597,4631.1,4630.8,0.02]
["bitfinex","ETHUSD",1756272996664,0.108,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756272997076,5.94275075,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756272997275,5.92640745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756272997570,6.22840745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756272998389,5.92640745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756272998595,5.92640745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756272998898,2.56940745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756272999207,9.13364548,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756272999501,12.77630218,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756273002003,19.85630217,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756273004512,19.41780217,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756273006611,19.85630217,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756273006982,16.19730217,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756273007195,19.85630217,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756273010726,19.85630217,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756273011013,2.15964063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1756273011216,2.15964063,4630.4,4629.8,0.021]
["bitfinex","ETHUSD",1756273011217,2.1598032,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756273011434,8.67926859,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756273012219,16.19776858,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756273014483,16.42356858,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756273016788,2.16034046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273017123,5.92734046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273017323,2.26834046,4628.9,4628.8,0.55760001]
["bitfinex","ETHUSD",1756273017525,5.92734046,4628.9,4628.8,0.55760001]
["bitfinex","ETHUSD",1756273017704,3.767,4628.9,4628.8,0.55760001]
["bitfinex","ETHUSD",1756273017888,0.108,4628.9,4628.8,0.55760001]
["bitfinex","ETHUSD",1756273021337,2.26834046,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273021518,5.92734046,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273023301,3.767,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273023506,0.108,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273023727,3.767,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273023923,0.108,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273024128,0.108,4628.9,4628.8,0.55760001]
["bitfinex","ETHUSD",1756273024330,0.108,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273024331,2.26834046,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273024618,0.108,4628.9,4628.8,0.55760001]
["bitfinex","ETHUSD",1756273024814,0.108,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273025038,0.108,4628.9,4628.8,0.55760001]
["bitfinex","ETHUSD",1756273026528,0.108,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273027208,7.51929999,4629.9,4628.8,0.55760001]
["bitfinex","ETHUSD",1756273027209,2.15992051,4629.8,4628.8,0.55760001]
["bitfinex","ETHUSD",1756273027407,1.661,4630.1,4628.9,0.0216034]
["bitfinex","ETHUSD",1756273027408,0.108,4629.6,4628.9,0.0216034]
["bitfinex","ETHUSD",1756273027608,0.108,4630.0,4629.5,0.3118]
["bitfinex","ETHUSD",1756273027813,0.108,4630.0,4629.6,0.24740013]
["bitfinex","ETHUSD",1756273028108,0.108,4630.0,4629.6,0.2258]
["bitfinex","ETHUSD",1756273028303,2.15992051,4629.8,4629.3,0.108]
["bitfinex","ETHUSD",1756273028538,2.15992051,4629.8,4629.0,1.661]
["bitfinex","ETHUSD",1756273028539,2.16007408,4629.5,4629.1,0.108]
["bitfinex","ETHUSD",1756273028763,2.16015655,4629.3,4629.1,0.108]
["bitfinex","ETHUSD",1756273028938,2.16015655,4629.3,4629.2,0.3118]
["bitfinex","ETHUSD",1756273029544,2.16033764,4629.0,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273029708,0.108,4629.0,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273030048,2.2683022,4629.0,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273030534,2.16034046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273030727,2.26829477,4629.0,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273031037,2.16034046,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273031414,2.16034046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273031633,6.55134046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273032528,2.16034046,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273033208,2.16034046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273033611,2.45304046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273033812,2.89234046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273034510,5.92729542,4629.0,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273034711,2.16034046,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273036143,0.108,4629.2,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273036512,3.767,4629.2,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273036712,2.1602551,4629.1,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273038113,3.767,4629.2,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273038342,2.26834046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273038546,0.108,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273038915,2.26834046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273039239,0.108,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273042627,2.26834046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273042823,0.108,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273044247,0.108,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273044748,0.108,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273044946,0.108,4628.9,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273045151,3.766,4629.2,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273047354,5.92624343,4629.2,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273047534,3.766,4629.2,4628.8,0.33180001]
["bitfinex","ETHUSD",1756273047729,3.658,4629.7,4628.9,0.2474034]
["bitfinex","ETHUSD",1756273047930,7.08199999,4629.8,4629.6,0.2862]
["bitfinex","ETHUSD",1756273047931,0.002,4629.8,4629.6,0.2862]
["bitfinex","ETHUSD",1756273048123,0.002,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756273048325,0.002,4629.8,4629.7,2.87878878]
["bitfinex","ETHUSD",1756273048649,0.002,4629.8,4629.7,3.16498878]
["bitfinex","ETHUSD",1756273048846,0.002,4629.8,4629.7,3.14338911]
["bitfinex","ETHUSD",1756273049348,0.002,4629.8,4629.7,2.91758911]
["bitfinex","ETHUSD",1756273049761,0.002,4629.8,4629.7,3.14338911]
["bitfinex","ETHUSD",1756273050130,0.002,4629.8,4629.7,2.91758911]
["bitfinex","ETHUSD",1756273050329,0.002,4629.8,4629.2,0.108]
["bitfinex","ETHUSD",1756273050330,0.749,4629.8,4629.2,0.108]
["bitfinex","ETHUSD",1756273050532,2.17632991,4629.7,4628.8,2.18037131]
["bitfinex","ETHUSD",1756273050733,0.108,4629.5,4628.9,0.108]
["bitfinex","ETHUSD",1756273050939,0.306,4629.0,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273051268,0.747,4629.0,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273051426,0.441,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273051753,0.549,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273051921,0.855,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273052527,3.01534046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273052726,0.855,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273052973,3.01534046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273053126,0.855,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273053528,3.01534046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273055966,6.67234046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273057570,3.01534046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273057755,6.67234046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273061055,13.75234045,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273065691,7.18799999,4628.9,4628.8,0.30620001]
["bitfinex","ETHUSD",1756273065856,7.07999999,4628.9,4628.8,0.30620001]
["bitfinex","ETHUSD",1756273067596,13.64434045,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273069886,9.54634045,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273070210,12.89734045,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273070414,9.24034045,4628.9,4628.8,0.30620001]
["bitfinex","ETHUSD",1756273070704,13.20334045,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273070907,13.64434045,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273075821,13.75234045,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273080295,13.78114045,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273081798,14.11922758,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273082525,9.88442758,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273082727,13.64842758,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273083129,13.34242758,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273083426,13.63842758,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273083626,14.10922758,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273084328,20.21862231,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273085026,19.88053518,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756273088457,23.54053518,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756273089839,25.81653518,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756273090049,23.54053518,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756273091913,23.8786474,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756273094569,20.2226474,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756273094755,23.8786474,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756273095855,23.9652914,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756273099177,5.82038714,4628.8,4628.3,1e-08]
["bitfinex","ETHUSD",1756273099392,12.03796857,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1756273099598,15.98896857,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1756273099780,16.45976857,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1756273100402,23.53976856,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1756273105469,23.53976856,4628.4,4627.8,0.021]
["bitfinex","ETHUSD",1756273105470,2.16127428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756273105801,5.81627428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756273106089,5.92427428,4626.9,4626.8,0.5406]
["bitfinex","ETHUSD",1756273106390,5.92427428,4626.9,4626.8,0.3148]
["bitfinex","ETHUSD",1756273109161,2.26927428,4626.9,4626.8,0.3148]
["bitfinex","ETHUSD",1756273109368,5.92427428,4626.9,4626.8,0.3148]
["bitfinex","ETHUSD",1756273110071,5.92427428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756273112785,6.67097428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756273113808,7.00923994,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756273116697,17.08923993,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756273118112,14.09423993,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756273118285,19.865369,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756273118483,24.170492,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756273118908,20.515492,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756273119213,3.0,4626.8,4625.8,0.02]
["bitfinex","ETHUSD",1756273119417,8.27113622,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756273119623,13.58813622,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756273119821,13.58813622,4625.9,4625.8,0.3356]
["bitfinex","ETHUSD",1756273119991,13.58813622,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756273120904,14.03023622,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756273121299,14.03023622,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756273121300,14.99483622,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756273121709,10.67983622,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756273121915,14.33483622,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756273122525,14.33483622,4625.9,4625.8,0.00100001]
["bitfinex","ETHUSD",1756273122825,0.66,4624.3,4623.8,0.02]
["bitfinex","ETHUSD",1756273123024,11.27207125,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756273123228,15.92567125,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756273123609,16.36777125,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756273124114,3.0,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273124301,0.66,4622.2,4621.8,0.02]
["bitfinex","ETHUSD",1756273124509,8.27300709,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756273124703,11.99800709,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756273124929,13.20940709,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756273125116,13.65150709,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756273125317,14.33056156,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756273125819,17.33056156,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273126022,11.22116683,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273126199,16.88846156,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273126404,17.33056156,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273127203,16.67056156,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273127534,11.22116683,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273129053,10.56416683,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273129205,10.67216683,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273129397,10.23006683,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273130198,9.92546683,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273130603,9.92546683,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273130798,0.2468,4621.9,4621.8,0.56240001]
["bitfinex","ETHUSD",1756273131003,0.3548,4621.9,4621.8,0.56240001]
["bitfinex","ETHUSD",1756273131449,0.108,4621.9,4621.8,0.56240001]
["bitfinex","ETHUSD",1756273131645,2.28795566,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273131849,2.27161236,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273132220,2.28795566,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273132421,2.27161236,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273132620,0.108,4621.9,4621.8,0.56240001]
["bitfinex","ETHUSD",1756273132936,0.108,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273133129,2.27161236,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273133327,2.16332726,4622.6,4621.8,0.56240001]
["bitfinex","ETHUSD",1756273133538,2.16323919,4622.7,4621.9,0.2468]
["bitfinex","ETHUSD",1756273133710,2.16323919,4622.7,4622.6,0.3156]
["bitfinex","ETHUSD",1756273135625,3.735,4622.8,4621.8,1e-08]
["bitfinex","ETHUSD",1756273135942,0.3046,4622.7,4621.8,1e-08]
["bitfinex","ETHUSD",1756273136110,2.16328473,4622.6,4621.8,0.24680001]
["bitfinex","ETHUSD",1756273136315,3.7523433,4622.5,4621.8,0.24680001]
["bitfinex","ETHUSD",1756273136525,5.91567483,4622.5,4622.4,0.3156]
["bitfinex","ETHUSD",1756273136819,5.89933153,4622.5,4622.4,0.3156]
["bitfinex","ETHUSD",1756273137942,5.89933153,4622.5,4622.4,0.5624]
["bitfinex","ETHUSD",1756273138141,5.89933153,4622.5,4622.4,0.3156]
["bitfinex","ETHUSD",1756273139141,2.16333153,4622.5,4622.4,0.3156]
["bitfinex","ETHUSD",1756273139761,5.89828624,4622.6,4622.4,0.3156]
["bitfinex","ETHUSD",1756273140051,2.16333153,4622.5,4622.4,0.5624]
["bitfinex","ETHUSD",1756273140224,0.3156,4623.0,4622.4,0.3156]
["bitfinex","ETHUSD",1756273140548,2.16319113,4622.8,4622.4,0.3156]
["bitfinex","ETHUSD",1756273140855,2.16328473,4622.6,4622.4,0.3156]
["bitfinex","ETHUSD",1756273141060,3.7493433,4622.7,4622.4,0.3156]
["bitfinex","ETHUSD",1756273141061,2.16333153,4622.5,4622.4,0.3156]
["bitfinex","ETHUSD",1756273141442,2.16361049,4622.0,4621.8,1e-08]
["bitfinex","ETHUSD",1756273141645,2.16295719,4623.3,4622.4,0.299]
["bitfinex","ETHUSD",1756273141951,2.16333153,4622.5,4622.4,0.299]
["bitfinex","ETHUSD",1756273142160,5.89632145,4622.6,4622.4,0.299]
["bitfinex","ETHUSD",1756273142359,0.33851798,4623.3,4622.4,0.5458]
["bitfinex","ETHUSD",1756273142661,2.16323843,4622.7,4622.4,0.5458]
["bitfinex","ETHUSD",1756273142958,0.0163433,4622.6,4622.4,0.299]
["bitfinex","ETHUSD",1756273143148,2.16333153,4622.5,4622.4,0.299]
["bitfinex","ETHUSD",1756273143338,0.108,4622.5,4622.4,0.299]
["bitfinex","ETHUSD",1756273144844,0.650478,4623.3,4622.4,0.299]
["bitfinex","ETHUSD",1756273144845,0.650478,4623.3,4622.4,2.70917833]
["bitfinex","ETHUSD",1756273145064,0.108,4623.0,4622.5,0.51771783]
["bitfinex","ETHUSD",1756273145235,0.108,4623.4,4622.9,0.299]
["bitfinex","ETHUSD",1756273145548,0.108,4623.4,4623.0,0.2468]
["bitfinex","ETHUSD",1756273145966,0.108,4623.4,4623.3,0.299]
["bitfinex","ETHUSD",1756273146263,2.27093193,4623.4,4623.3,0.299]
["bitfinex","ETHUSD",1756273146461,0.108,4623.4,4623.3,0.299]
["bitfinex","ETHUSD",1756273146828,0.108,4623.4,4623.3,0.5458]
["bitfinex","ETHUSD",1756273147057,2.27091041,4623.4,4623.3,0.299]
["bitfinex","ETHUSD",1756273147759,0.108,4623.4,4622.3,3.2468]
["bitfinex","ETHUSD",1756273148059,0.108,4623.4,4622.3,0.32434527]
["bitfinex","ETHUSD",1756273148060,0.108,4623.0,4622.3,0.32434527]
["bitfinex","ETHUSD",1756273148277,0.108,4623.0,4622.3,0.108]
["bitfinex","ETHUSD",1756273148427,0.108,4623.0,4621.9,4.664]
["bitfinex","ETHUSD",1756273148428,0.108,4622.6,4621.9,1.772]
["bitfinex","ETHUSD",1756273148627,2.27128473,4622.6,4622.5,0.299]
["bitfinex","ETHUSD",1756273148835,2.16334702,4622.5,4621.9,1.772]
["bitfinex","ETHUSD",1756273149059,2.1633864,4622.4,4621.9,1.772]
["bitfinex","ETHUSD",1756273149259,2.1633864,4622.4,4622.3,0.299]
["bitfinex","ETHUSD",1756273149463,0.1243433,4622.6,4621.9,1.772]
["bitfinex","ETHUSD",1756273149676,2.16338388,4622.4,4621.8,0.00100001]
["bitfinex","ETHUSD",1756273149849,0.108,4622.1,4621.8,0.00100001]
["bitfinex","ETHUSD",1756273150052,3.2902,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273150263,2.16408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273150458,2.28842389,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273150763,6.02708059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273151168,6.78398059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273151366,6.02708059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273151537,2.27208059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273151734,2.27208059,4620.9,4620.8,0.319]
["bitfinex","ETHUSD",1756273152168,0.108,4620.9,4620.8,0.319]
["bitfinex","ETHUSD",1756273152367,3.754,4621.3,4620.8,0.319]
["bitfinex","ETHUSD",1756273152568,0.108,4621.1,4620.8,0.319]
["bitfinex","ETHUSD",1756273152771,2.27198954,4621.1,4620.8,0.319]
["bitfinex","ETHUSD",1756273153644,2.16407994,4621.0,4620.8,0.319]
["bitfinex","ETHUSD",1756273154233,0.108,4621.1,4620.8,0.02]
["bitfinex","ETHUSD",1756273154441,2.16408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273155370,3.86,4621.1,4620.8,0.02]
["bitfinex","ETHUSD",1756273155541,3.859,4621.1,4620.8,0.319]
["bitfinex","ETHUSD",1756273156047,6.0229876,4621.1,4620.8,0.319]
["bitfinex","ETHUSD",1756273156454,2.16405156,4621.0,4620.8,0.319]
["bitfinex","ETHUSD",1756273156656,3.859,4621.1,4620.8,0.02]
["bitfinex","ETHUSD",1756273156867,0.3859,4621.0,4620.8,0.02]
["bitfinex","ETHUSD",1756273157172,3.859,4621.1,4621.0,0.299]
["bitfinex","ETHUSD",1756273157173,0.108,4621.1,4621.0,0.299]
["bitfinex","ETHUSD",1756273157734,3.857,4621.1,4620.8,0.02]
["bitfinex","ETHUSD",1756273158145,2.16407925,4621.0,4620.8,0.02]
["bitfinex","ETHUSD",1756273158557,3.857,4621.1,4620.8,0.02]
["bitfinex","ETHUSD",1756273158760,3.856,4621.1,4620.9,0.299]
["bitfinex","ETHUSD",1756273159674,1.664,4621.9,4620.9,0.5458]
["bitfinex","ETHUSD",1756273159972,0.299,4621.7,4620.9,0.299]
["bitfinex","ETHUSD",1756273160273,5.91170407,4621.8,4620.9,0.299]
["bitfinex","ETHUSD",1756273160467,3.748,4621.8,4620.9,0.299]
["bitfinex","ETHUSD",1756273160670,2.16376048,4621.6,4620.9,0.299]
["bitfinex","ETHUSD",1756273160876,3.748,4621.8,4620.9,0.299]
["bitfinex","ETHUSD",1756273161370,2.16375586,4621.6,4620.9,0.299]
["bitfinex","ETHUSD",1756273161675,2.16375879,4621.6,4620.9,0.299]
["bitfinex","ETHUSD",1756273161841,3.748,4621.8,4620.9,0.299]
["bitfinex","ETHUSD",1756273162043,1.664,4621.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273162249,5.411,4621.9,4621.7,0.299]
["bitfinex","ETHUSD",1756273162449,7.57461811,4621.9,4620.9,0.2468]
["bitfinex","ETHUSD",1756273162649,2.16367031,4621.8,4620.9,0.2468]
["bitfinex","ETHUSD",1756273162850,5.411,4621.9,4621.0,0.02164033]
["bitfinex","ETHUSD",1756273163045,5.411,4621.9,4621.8,0.299]
["bitfinex","ETHUSD",1756273163354,3.747,4621.9,4621.8,0.299]
["bitfinex","ETHUSD",1756273163554,3.747,4621.9,4621.2,2.16393323]
["bitfinex","ETHUSD",1756273163781,2.16351874,4622.1,4621.0,2.16398849]
["bitfinex","ETHUSD",1756273163988,3.746,4622.2,4621.0,2.62358068]
["bitfinex","ETHUSD",1756273164356,3.746,4622.2,4621.2,2.16393224]
["bitfinex","ETHUSD",1756273164556,3.746,4622.2,4621.1,2.16398417]
["bitfinex","ETHUSD",1756273164882,3.744,4622.3,4622.1,0.299]
["bitfinex","ETHUSD",1756273165180,0.002,4622.5,4622.1,0.299]
["bitfinex","ETHUSD",1756273165360,5.90934228,4622.5,4622.1,0.299]
["bitfinex","ETHUSD",1756273165563,2.1633912,4622.4,4622.1,0.299]
["bitfinex","ETHUSD",1756273165764,5.90933173,4622.5,4621.6,2.16374659]
["bitfinex","ETHUSD",1756273166356,2.16338564,4622.4,4621.6,2.16374659]
["bitfinex","ETHUSD",1756273166555,3.746,4622.5,4621.6,2.16374659]
["bitfinex","ETHUSD",1756273166779,5.90933745,4622.5,4621.6,2.16374659]
["bitfinex","ETHUSD",1756273167290,2.16339726,4622.4,4621.6,2.16374659]
["bitfinex","ETHUSD",1756273167585,2.16337952,4622.4,4621.6,2.16374659]
["bitfinex","ETHUSD",1756273167888,0.002,4622.5,4622.3,0.3106]
["bitfinex","ETHUSD",1756273170216,0.002,4622.5,4621.9,2.27160832]
["bitfinex","ETHUSD",1756273170512,0.002,4622.5,4622.0,2.16356214]
["bitfinex","ETHUSD",1756273170714,0.002,4622.5,4621.9,2.2716044]
["bitfinex","ETHUSD",1756273170881,0.002,4622.5,4622.4,0.3106]
["bitfinex","ETHUSD",1756273171298,0.002,4622.5,4621.9,2.75837308]
["bitfinex","ETHUSD",1756273171817,0.002,4622.5,4622.0,2.16352086]
["bitfinex","ETHUSD",1756273173208,0.002,4622.5,4621.9,2.75841699]
["bitfinex","ETHUSD",1756273173418,0.002,4622.5,4621.9,0.59480634]
["bitfinex","ETHUSD",1756273173571,0.002,4622.5,4621.9,2.2716113]
["bitfinex","ETHUSD",1756273173899,0.002,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1756273174918,0.002,4622.5,4621.9,2.27159971]
["bitfinex","ETHUSD",1756273175298,0.002,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1756273175299,2.16535027,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1756273175700,0.002,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1756273176006,0.002,4622.5,4622.4,0.3106]
["bitfinex","ETHUSD",1756273176517,0.002,4622.5,4621.9,2.27159997]
["bitfinex","ETHUSD",1756273176725,0.002,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1756273177597,2.16533456,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1756273177788,0.002,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1756273178519,0.307,4622.0,4621.5,0.108]
["bitfinex","ETHUSD",1756273178720,0.108,4622.2,4621.9,0.3106]
["bitfinex","ETHUSD",1756273178919,0.108,4622.4,4621.9,0.3106]
["bitfinex","ETHUSD",1756273179224,0.002,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1756273179629,0.002,4622.5,4622.4,2.58197833]
["bitfinex","ETHUSD",1756273179829,0.002,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1756273180127,0.309,4622.5,4622.1,2.27151643]
["bitfinex","ETHUSD",1756273180336,0.002,4622.5,4622.1,3.01503278]
["bitfinex","ETHUSD",1756273180540,0.002,4622.5,4622.2,2.16345867]
["bitfinex","ETHUSD",1756273180839,0.002,4622.5,4622.4,2.47397833]
["bitfinex","ETHUSD",1756273181140,0.002,4622.5,4622.4,2.58197833]
["bitfinex","ETHUSD",1756273181822,0.002,4622.5,4622.4,2.82877833]
["bitfinex","ETHUSD",1756273182027,0.002,4622.5,4622.4,2.58197833]
["bitfinex","ETHUSD",1756273184550,0.002,4622.5,4622.4,0.4186]
["bitfinex","ETHUSD",1756273184942,0.002,4622.5,4622.4,2.58197833]
["bitfinex","ETHUSD",1756273185246,0.002,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1756273185555,0.002,4622.5,4622.4,2.27137833]
["bitfinex","ETHUSD",1756273185926,0.002,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1756273186246,0.002,4622.5,4622.4,2.58197833]
["bitfinex","ETHUSD",1756273186948,0.002,4622.5,4622.4,0.4186]
["bitfinex","ETHUSD",1756273187163,0.002,4622.5,4622.4,0.108]
["bitfinex","ETHUSD",1756273187322,0.7528,4622.5,4622.1,5.88250285]
["bitfinex","ETHUSD",1756273187650,0.4438,4622.4,4622.2,0.108]
["bitfinex","ETHUSD",1756273188018,0.307,4622.3,4622.2,0.108]
["bitfinex","ETHUSD",1756273188827,0.7508,4622.3,4622.2,0.108]
["bitfinex","ETHUSD",1756273189148,0.307,4622.3,4622.2,0.108]
["bitfinex","ETHUSD",1756273189348,0.7508,4622.3,4621.8,2.16365657]
["bitfinex","ETHUSD",1756273189558,0.7508,4622.3,4621.6,3.0]
["bitfinex","ETHUSD",1756273189559,0.307,4622.3,4622.0,0.108]
["bitfinex","ETHUSD",1756273190146,0.4438,4622.2,4622.0,0.108]
["bitfinex","ETHUSD",1756273190539,0.7508,4622.1,4621.5,3.716]
["bitfinex","ETHUSD",1756273190745,0.7508,4622.1,4621.5,3.824]
["bitfinex","ETHUSD",1756273191128,0.4438,4622.0,4620.8,2.18508287]
["bitfinex","ETHUSD",1756273191366,2.16370786,4621.7,4620.8,0.021]
["bitfinex","ETHUSD",1756273191567,2.16375329,4621.6,4620.8,0.021]
["bitfinex","ETHUSD",1756273191764,0.307,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273191965,2.1638056,4621.5,4620.8,0.021]
["bitfinex","ETHUSD",1756273192179,0.4438,4621.3,4620.8,0.021]
["bitfinex","ETHUSD",1756273192635,0.4438,4621.2,4620.8,0.021]
["bitfinex","ETHUSD",1756273193142,0.307,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273194036,0.7508,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273195048,0.4438,4621.2,4620.8,0.021]
["bitfinex","ETHUSD",1756273195462,2.16385576,4621.4,4620.8,0.021]
["bitfinex","ETHUSD",1756273195661,0.4438,4621.1,4620.8,0.021]
["bitfinex","ETHUSD",1756273195983,2.60765576,4621.4,4620.8,0.021]
["bitfinex","ETHUSD",1756273196352,2.16389974,4621.3,4620.8,0.021]
["bitfinex","ETHUSD",1756273197285,0.4438,4621.2,4620.8,0.021]
["bitfinex","ETHUSD",1756273197668,2.16384792,4621.4,4620.8,0.021]
["bitfinex","ETHUSD",1756273197981,7.51609999,4622.1,4621.1,0.2985]
["bitfinex","ETHUSD",1756273198183,3.716,4622.4,4621.7,2.16368935]
["bitfinex","ETHUSD",1756273198379,0.4381,4622.5,4621.8,0.02163659]
["bitfinex","ETHUSD",1756273198780,0.4381,4622.5,4621.7,2.16370084]
["bitfinex","ETHUSD",1756273198981,0.4381,4622.5,4621.7,2.16367075]
["bitfinex","ETHUSD",1756273199285,0.4381,4622.5,4621.6,2.16374896]
["bitfinex","ETHUSD",1756273199451,2.60145158,4622.5,4621.6,2.16374896]
["bitfinex","ETHUSD",1756273199768,0.4381,4622.5,4621.8,2.16365309]
["bitfinex","ETHUSD",1756273199948,0.4381,4622.5,4621.6,2.16370627]
["bitfinex","ETHUSD",1756273200151,0.4381,4622.5,4621.4,3.717]
["bitfinex","ETHUSD",1756273200351,2.60143469,4622.5,4621.4,4.34472312]
["bitfinex","ETHUSD",1756273200654,2.61777799,4622.5,4621.4,4.34472312]
["bitfinex","ETHUSD",1756273200885,0.4381,4622.5,4621.4,4.34472312]
["bitfinex","ETHUSD",1756273201084,0.108,4622.4,4621.8,0.108]
["bitfinex","ETHUSD",1756273201383,0.108,4622.4,4621.8,2.27165561]
["bitfinex","ETHUSD",1756273201685,0.108,4622.4,4621.8,0.108]
["bitfinex","ETHUSD",1756273201884,0.002,4622.5,4622.3,0.2985]
["bitfinex","ETHUSD",1756273202051,0.002,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1756273202481,0.002,4622.5,4622.4,2.46187833]
["bitfinex","ETHUSD",1756273202874,0.002,4622.5,4622.4,0.2985]
["bitfinex","ETHUSD",1756273203689,0.002,4622.5,4622.4,2.46187833]
["bitfinex","ETHUSD",1756273205777,0.002,4622.5,4622.4,2.95684603]
["bitfinex","ETHUSD",1756273206659,0.002,4622.5,4622.4,3.18201225]
["bitfinex","ETHUSD",1756273206857,0.002,4622.5,4622.4,3.20364603]
["bitfinex","ETHUSD",1756273207455,0.002,4622.5,4622.4,6.91364603]
["bitfinex","ETHUSD",1756273207703,0.002,4622.5,4622.4,10.55201225]
["bitfinex","ETHUSD",1756273208192,0.002,4622.5,4622.4,10.71447655]
["bitfinex","ETHUSD",1756273209960,0.002,4622.5,4622.4,10.46767655]
["bitfinex","ETHUSD",1756273210191,0.3093,4622.5,4622.3,0.108]
["bitfinex","ETHUSD",1756273210716,0.4361,4622.4,4622.3,2.27142265]
["bitfinex","ETHUSD",1756273211006,0.7434,4622.4,4622.3,5.27142265]
["bitfinex","ETHUSD",1756273211904,0.7434,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1756273212202,0.8514,4622.4,4621.7,0.02163705]
["bitfinex","ETHUSD",1756273212361,0.002,4622.5,4621.7,0.02163705]
["bitfinex","ETHUSD",1756273212362,0.002,4622.5,4622.2,2.16342674]
["bitfinex","ETHUSD",1756273212565,0.002,4622.5,4622.0,5.87252232]
["bitfinex","ETHUSD",1756273212767,0.002,4622.5,4621.7,0.38386371]
["bitfinex","ETHUSD",1756273212982,0.4361,4622.4,4621.8,5.8726566]
["bitfinex","ETHUSD",1756273213163,0.3073,4621.9,4621.8,5.8726566]
["bitfinex","ETHUSD",1756273213566,0.3073,4621.9,4621.8,5.9806566]
["bitfinex","ETHUSD",1756273213891,0.3073,4621.9,4621.8,6.849784]
["bitfinex","ETHUSD",1756273214406,0.7434,4621.9,4621.8,3.709]
["bitfinex","ETHUSD",1756273214609,0.108,4622.2,4621.8,3.709]
["bitfinex","ETHUSD",1756273214819,0.4381,4622.5,4621.9,0.02163612]
["bitfinex","ETHUSD",1756273215023,0.3073,4622.0,4621.9,3.71]
["bitfinex","ETHUSD",1756273215382,0.7434,4622.0,4621.9,3.818]
["bitfinex","ETHUSD",1756273215702,0.7434,4622.0,4621.9,2.27161236]
["bitfinex","ETHUSD",1756273215881,0.7434,4622.0,4621.9,3.08624811]
["bitfinex","ETHUSD",1756273216081,0.7434,4622.0,4621.9,2.27161236]
["bitfinex","ETHUSD",1756273217111,0.7434,4622.0,4621.9,0.108]
["bitfinex","ETHUSD",1756273217486,0.7434,4622.0,4621.9,2.27161236]
["bitfinex","ETHUSD",1756273218115,0.7434,4622.0,4621.9,0.108]
["bitfinex","ETHUSD",1756273218692,0.7434,4622.0,4621.9,2.27161236]
["bitfinex","ETHUSD",1756273218898,0.7434,4622.0,4621.9,5.97861236]
["bitfinex","ETHUSD",1756273219104,0.7434,4622.0,4621.9,3.815]
["bitfinex","ETHUSD",1756273219940,0.7434,4622.0,4621.6,0.001]
["bitfinex","ETHUSD",1756273220230,0.7434,4622.0,4621.6,0.109]
["bitfinex","ETHUSD",1756273220637,0.4361,4621.9,4621.6,0.001]
["bitfinex","ETHUSD",1756273220834,2.1639401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756273221042,4.1515834,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756273221250,4.5876834,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756273221455,4.5713401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756273221650,5.24486079,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756273222468,0.7434,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756273222628,0.4361,4621.9,4621.2,2.16393601]
["bitfinex","ETHUSD",1756273222824,0.4361,4621.9,4621.2,2.1639401]
["bitfinex","ETHUSD",1756273223035,0.4361,4622.3,4621.1,0.001]
["bitfinex","ETHUSD",1756273223256,1.666,4622.5,4621.1,2.16498447]
["bitfinex","ETHUSD",1756273223460,0.4361,4622.0,4621.2,3.94839845]
["bitfinex","ETHUSD",1756273223665,1.666,4622.5,4621.1,0.001]
["bitfinex","ETHUSD",1756273223666,0.3073,4621.3,4621.1,0.001]
["bitfinex","ETHUSD",1756273223829,5.16398692,4621.1,4620.8,0.02]
["bitfinex","ETHUSD",1756273224161,5.16408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273224358,5.47138059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273224527,5.90748059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273224968,9.65248059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273228065,5.90748059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273228427,9.64848059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273229036,6.21238059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273229242,6.64098059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273231072,2.16398893,4621.1,4620.8,0.3201]
["bitfinex","ETHUSD",1756273231253,3.738,4621.4,4620.8,0.3201]
["bitfinex","ETHUSD",1756273231451,0.108,4621.2,4620.8,0.3201]
["bitfinex","ETHUSD",1756273231847,0.4286,4621.6,4620.8,0.3201]
["bitfinex","ETHUSD",1756273232048,2.46968059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273232250,2.82464865,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273232455,3.25324865,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273234056,0.8422,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273234343,0.108,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273234541,0.108,4621.1,4620.8,0.3201]
["bitfinex","ETHUSD",1756273234962,0.108,4621.1,4620.8,2.48422427]
["bitfinex","ETHUSD",1756273235201,0.108,4621.1,4620.8,0.3201]
["bitfinex","ETHUSD",1756273235991,0.108,4621.1,4620.8,0.02]
["bitfinex","ETHUSD",1756273237883,0.108,4621.1,4620.9,2.16407973]
["bitfinex","ETHUSD",1756273238689,0.11,4621.1,4621.0,0.3001]
["bitfinex","ETHUSD",1756273238894,0.11,4621.1,4621.0,2.46413375]
["bitfinex","ETHUSD",1756273239092,0.002,4621.1,4621.0,2.7148113]
["bitfinex","ETHUSD",1756273240097,0.002,4621.1,4621.0,0.55077755]
["bitfinex","ETHUSD",1756273240420,0.002,4621.1,4621.0,2.46413375]
["bitfinex","ETHUSD",1756273247218,0.002,4621.1,4621.0,6.19113375]
["bitfinex","ETHUSD",1756273247396,0.3076,4621.1,4620.9,3.835]
["bitfinex","ETHUSD",1756273247597,0.3076,4621.1,4620.9,5.99907174]
["bitfinex","ETHUSD",1756273247811,0.3076,4621.1,4620.9,3.835]
["bitfinex","ETHUSD",1756273247998,0.7362,4621.1,4620.9,5.9990681]
["bitfinex","ETHUSD",1756273248318,0.7362,4621.1,4620.9,3.835]
["bitfinex","ETHUSD",1756273248484,0.7362,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756273249095,0.002,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756273252132,0.3076,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756273252330,0.7362,4621.1,4621.0,5.88603375]
["bitfinex","ETHUSD",1756273252838,0.7362,4621.1,4621.0,5.88503375]
["bitfinex","ETHUSD",1756273253045,0.002,4621.1,4621.0,5.88503375]
["bitfinex","ETHUSD",1756273253341,0.002,4621.1,4621.0,7.00294901]
["bitfinex","ETHUSD",1756273254032,0.3076,4621.1,4621.0,6.70284901]
["bitfinex","ETHUSD",1756273254239,0.7362,4621.1,4621.0,3.721]
["bitfinex","ETHUSD",1756273254405,0.7362,4621.1,4620.8,0.021]
["bitfinex","ETHUSD",1756273254730,0.8442,4621.1,4620.8,0.021]
["bitfinex","ETHUSD",1756273254931,0.4286,4621.0,4620.8,0.021]
["bitfinex","ETHUSD",1756273255131,0.11,4621.1,4620.8,0.021]
["bitfinex","ETHUSD",1756273255427,0.11,4621.1,4620.9,6.18317866]
["bitfinex","ETHUSD",1756273255636,0.002,4621.1,4620.9,5.88307866]
["bitfinex","ETHUSD",1756273255966,0.002,4621.1,4620.9,3.719]
["bitfinex","ETHUSD",1756273256103,0.4306,4621.1,4620.9,3.719]
["bitfinex","ETHUSD",1756273256305,0.3056,4621.0,4620.9,3.719]
["bitfinex","ETHUSD",1756273256698,0.7342,4621.0,4620.9,3.719]
["bitfinex","ETHUSD",1756273257304,0.7342,4621.0,4620.8,0.021]
["bitfinex","ETHUSD",1756273257507,0.108,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273257712,3.03620014,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273258037,3.34810014,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273258197,1.18401955,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273258403,0.8832,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273258602,0.108,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273259232,0.108,4620.9,4620.8,2.18512742]
["bitfinex","ETHUSD",1756273260005,0.002,4621.1,4620.8,2.18512742]
["bitfinex","ETHUSD",1756273260325,0.002,4621.1,4621.0,2.46203375]
["bitfinex","ETHUSD",1756273260643,0.002,4621.1,4621.0,6.17903375]
["bitfinex","ETHUSD",1756273262134,0.002,4621.1,4621.0,7.02624797]
["bitfinex","ETHUSD",1756273264849,0.002,4621.1,4621.0,6.72824797]
["bitfinex","ETHUSD",1756273265224,0.002,4621.1,4621.0,7.02624797]
["bitfinex","ETHUSD",1756273267457,0.002,4621.1,4621.0,12.59904797]
["bitfinex","ETHUSD",1756273269119,1e-08,4621.1,4621.0,12.70704797]
["bitfinex","ETHUSD",1756273271949,1e-08,4621.6,4621.5,5.82379963]
["bitfinex","ETHUSD",1756273272124,1e-08,4621.6,4621.5,16.47000729]
["bitfinex","ETHUSD",1756273272457,1e-08,4621.6,4621.5,17.12480729]
["bitfinex","ETHUSD",1756273275135,1e-08,4621.6,4621.5,16.87300729]
["bitfinex","ETHUSD",1756273275337,1e-08,4621.6,4621.5,17.03300079]
["bitfinex","ETHUSD",1756273276734,1e-08,4621.6,4621.5,17.03000079]
["bitfinex","ETHUSD",1756273277246,1e-08,4621.6,4621.5,17.27880079]
["bitfinex","ETHUSD",1756273278248,0.002,4622.5,4622.4,2.82337833]
["bitfinex","ETHUSD",1756273278461,0.002,4622.5,4622.4,11.47071616]
["bitfinex","ETHUSD",1756273278663,0.002,4622.5,4622.4,11.87671616]
["bitfinex","ETHUSD",1756273279789,0.02,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756273280077,0.02,4622.8,4622.7,8.86323793]
["bitfinex","ETHUSD",1756273280258,0.02,4622.8,4622.7,10.69810752]
["bitfinex","ETHUSD",1756273281267,0.02,4622.8,4622.7,6.99810752]
["bitfinex","ETHUSD",1756273281430,1e-08,4622.8,4622.7,10.69910752]
["bitfinex","ETHUSD",1756273281765,1e-08,4622.8,4622.7,11.35910752]
["bitfinex","ETHUSD",1756273282568,1e-08,4622.8,4622.7,11.60790752]
["bitfinex","ETHUSD",1756273282754,1e-08,4623.0,4622.9,2.82314434]
["bitfinex","ETHUSD",1756273282958,1e-08,4623.0,4622.9,17.34852142]
["bitfinex","ETHUSD",1756273283158,1e-08,4623.0,4622.9,17.87368998]
["bitfinex","ETHUSD",1756273284250,1e-08,4623.0,4622.9,17.98168998]
["bitfinex","ETHUSD",1756273285131,1e-08,4623.0,4622.9,14.03488998]
["bitfinex","ETHUSD",1756273285335,1e-08,4623.0,4622.9,17.73188998]
["bitfinex","ETHUSD",1756273285946,1e-08,4623.0,4622.9,14.03488998]
["bitfinex","ETHUSD",1756273286161,1e-08,4623.0,4622.9,17.73088998]
["bitfinex","ETHUSD",1756273288151,1e-08,4623.0,4622.9,16.77288998]
["bitfinex","ETHUSD",1756273288492,0.28640001,4623.0,4622.9,16.77288998]
["bitfinex","ETHUSD",1756273288656,0.75610001,4623.0,4622.9,16.77288998]
["bitfinex","ETHUSD",1756273288857,0.75610001,4623.0,4622.9,17.43288998]
["bitfinex","ETHUSD",1756273290982,1e-08,4623.0,4622.9,17.43288998]
["bitfinex","ETHUSD",1756273292683,1e-08,4623.0,4622.9,13.73688998]
["bitfinex","ETHUSD",1756273292895,0.75610001,4623.0,4622.9,17.42888998]
["bitfinex","ETHUSD",1756273293201,0.75610001,4623.0,4622.9,5.96214434]
["bitfinex","ETHUSD",1756273293356,0.75610001,4623.0,4622.9,5.96314434]
["bitfinex","ETHUSD",1756273293557,0.75610001,4623.0,4622.1,2.16351782]
["bitfinex","ETHUSD",1756273293558,0.75610001,4623.0,4621.5,0.1599935]
["bitfinex","ETHUSD",1756273293808,0.1243433,4622.9,4622.2,0.108]
["bitfinex","ETHUSD",1756273294112,0.2864,4622.3,4622.2,0.108]
["bitfinex","ETHUSD",1756273294261,0.7561,4622.3,4622.2,0.108]
["bitfinex","ETHUSD",1756273294452,0.7561,4622.3,4622.2,3.805]
["bitfinex","ETHUSD",1756273295978,0.7561,4622.3,4622.2,3.697]
["bitfinex","ETHUSD",1756273299395,0.7561,4622.3,4621.8,0.02]
["bitfinex","ETHUSD",1756273299590,0.108,4622.2,4621.9,3.694]
["bitfinex","ETHUSD",1756273299891,2.74120158,4622.2,4621.8,0.02]
["bitfinex","ETHUSD",1756273300073,0.2864,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756273300596,0.3944,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756273300798,0.8641,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756273302765,0.7561,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756273304386,0.8641,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756273305066,0.8641,4621.9,4621.3,2.16388552]
["bitfinex","ETHUSD",1756273305067,2.16408059,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1756273305278,3.49071693,4620.8,4618.7,0.008]
["bitfinex","ETHUSD",1756273305478,2.45094901,4619.9,4618.7,0.008]
["bitfinex","ETHUSD",1756273305678,0.2864,4619.9,4618.8,2.18503558]
["bitfinex","ETHUSD",1756273305868,0.7561,4619.9,4618.8,2.18503558]
["bitfinex","ETHUSD",1756273306194,0.7561,4619.9,4619.2,2.602]
["bitfinex","ETHUSD",1756273306564,0.7561,4619.9,4619.2,4.76685225]
["bitfinex","ETHUSD",1756273307197,0.7561,4619.9,4619.3,2.1648187]
["bitfinex","ETHUSD",1756273307499,0.2864,4619.9,4619.6,3.715]
["bitfinex","ETHUSD",1756273307697,0.4697,4620.2,4619.6,3.715]
["bitfinex","ETHUSD",1756273307999,0.4697,4620.2,4619.6,5.87966848]
["bitfinex","ETHUSD",1756273308500,0.4697,4620.2,4619.8,2.18458382]
["bitfinex","ETHUSD",1756273308705,0.4697,4620.2,4619.9,2.16454609]
["bitfinex","ETHUSD",1756273309068,0.4697,4620.2,4619.8,2.18459255]
["bitfinex","ETHUSD",1756273309470,0.4697,4620.2,4619.9,2.16451595]
["bitfinex","ETHUSD",1756273309725,0.4697,4620.2,4620.0,2.16449928]
["bitfinex","ETHUSD",1756273309997,0.4697,4620.8,4619.8,2.18456321]
["bitfinex","ETHUSD",1756273310170,0.67529701,4620.8,4619.9,2.16454901]
["bitfinex","ETHUSD",1756273310373,0.4697,4620.7,4619.8,0.02]
["bitfinex","ETHUSD",1756273310603,0.4697,4620.7,4620.1,2.16445306]
["bitfinex","ETHUSD",1756273310795,0.2864,4620.2,4620.1,2.16445306]
["bitfinex","ETHUSD",1756273311402,0.2864,4620.2,4620.1,2.05135306]
["bitfinex","ETHUSD",1756273311582,0.4697,4620.7,4619.9,2.18618107]
["bitfinex","ETHUSD",1756273311787,0.4697,4620.7,4619.9,2.18617813]
["bitfinex","ETHUSD",1756273312112,0.4697,4620.7,4620.0,2.16450216]
["bitfinex","ETHUSD",1756273312322,0.4697,4620.7,4620.2,2.16440735]
["bitfinex","ETHUSD",1756273312510,0.4697,4621.3,4620.3,2.16431877]
["bitfinex","ETHUSD",1756273312675,0.4697,4621.3,4620.6,2.16418971]
["bitfinex","ETHUSD",1756273312875,0.4697,4621.3,4620.1,3.712]
["bitfinex","ETHUSD",1756273313089,0.4697,4621.6,4621.0,2.16400798]
["bitfinex","ETHUSD",1756273313275,0.2864,4621.1,4621.0,2.16400798]
["bitfinex","ETHUSD",1756273313698,0.2864,4621.1,4620.9,2.16405761]
["bitfinex","ETHUSD",1756273314005,0.2864,4621.1,4620.7,2.1641476]
["bitfinex","ETHUSD",1756273314006,0.7561,4621.1,4620.7,2.1641476]
["bitfinex","ETHUSD",1756273314211,0.7561,4621.1,4620.8,2.16411621]
["bitfinex","ETHUSD",1756273314507,0.7561,4621.1,4620.9,2.16406823]
["bitfinex","ETHUSD",1756273314709,0.7561,4621.1,4620.7,2.16417425]
["bitfinex","ETHUSD",1756273315014,0.7561,4621.1,4620.9,2.16408059]
["bitfinex","ETHUSD",1756273315308,0.2864,4621.1,4620.9,2.16408059]
["bitfinex","ETHUSD",1756273315514,0.2864,4621.1,4620.8,2.16412099]
["bitfinex","ETHUSD",1756273315711,0.7561,4621.1,4620.8,2.16412099]
["bitfinex","ETHUSD",1756273316320,0.2864,4621.1,4620.7,0.108]
["bitfinex","ETHUSD",1756273316490,0.4697,4621.0,4620.7,0.108]
["bitfinex","ETHUSD",1756273316690,0.2864,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756273318800,0.2864,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756273319323,0.4697,4621.2,4620.8,2.1641175]
["bitfinex","ETHUSD",1756273319690,0.4697,4621.2,4620.7,0.4135]
["bitfinex","ETHUSD",1756273320313,0.4697,4621.2,4620.7,2.57762968]
["bitfinex","ETHUSD",1756273320515,0.4697,4621.2,4620.8,2.16412181]
["bitfinex","ETHUSD",1756273320830,0.4697,4621.2,4620.9,2.16407691]
["bitfinex","ETHUSD",1756273320995,0.108,4621.4,4621.0,2.16399163]
["bitfinex","ETHUSD",1756273321193,0.2907,4621.1,4620.7,0.108]
["bitfinex","ETHUSD",1756273321520,0.2907,4621.1,4620.7,2.27217045]
["bitfinex","ETHUSD",1756273322091,0.2907,4621.1,4620.7,0.108]
["bitfinex","ETHUSD",1756273322291,0.7364,4621.1,4620.7,0.108]
["bitfinex","ETHUSD",1756273323899,0.4457,4621.0,4620.7,0.108]
["bitfinex","ETHUSD",1756273324087,0.4457,4621.0,4620.3,2.16435731]
["bitfinex","ETHUSD",1756273324291,0.2907,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1756273324489,0.8444,4620.4,4619.8,2.18558556]
["bitfinex","ETHUSD",1756273324690,0.8444,4620.4,4619.8,2.29358556]
["bitfinex","ETHUSD",1756273325135,0.8444,4620.4,4619.8,0.129]
["bitfinex","ETHUSD",1756273325330,0.2907,4620.4,4620.1,2.16445531]
["bitfinex","ETHUSD",1756273325488,9.24384105,4621.5,4620.3,0.3055]
["bitfinex","ETHUSD",1756273325689,0.108,4621.1,4620.3,0.108]
["bitfinex","ETHUSD",1756273325997,0.2907,4620.4,4620.1,2.1644405]
["bitfinex","ETHUSD",1756273326201,0.2907,4620.4,4620.1,2.16445483]
["bitfinex","ETHUSD",1756273326723,0.0163433,4620.3,4619.9,0.108]
["bitfinex","ETHUSD",1756273326920,0.0163433,4620.3,4619.8,0.021]
["bitfinex","ETHUSD",1756273326921,0.2907,4620.0,4619.8,0.021]
["bitfinex","ETHUSD",1756273327120,0.4457,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273327533,0.7364,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273328426,8.27094901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273328925,2.4004,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273329918,4.56494901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273330122,7.56494901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273331399,11.27294901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273332012,11.27494901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273332209,2.1647075,4619.6,4618.8,0.021]
["bitfinex","ETHUSD",1756273332410,3.0,4619.4,4618.8,0.021]
["bitfinex","ETHUSD",1756273332612,0.2907,4619.4,4618.8,0.021]
["bitfinex","ETHUSD",1756273332814,0.3366618,4621.0,4618.8,0.021]
["bitfinex","ETHUSD",1756273332815,2.16426559,4620.6,4619.3,0.7752]
["bitfinex","ETHUSD",1756273333015,0.4457,4620.5,4619.3,0.001]
["bitfinex","ETHUSD",1756273333229,0.66212656,4620.5,4619.3,0.001]
["bitfinex","ETHUSD",1756273333626,0.2907,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756273333812,0.2907,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1756273334012,0.66212656,4620.5,4619.3,0.3065]
["bitfinex","ETHUSD",1756273334222,0.66212656,4620.5,4619.8,2.16455129]
["bitfinex","ETHUSD",1756273334223,4.40231266,4620.5,4619.8,2.16455129]
["bitfinex","ETHUSD",1756273334542,4.40231266,4620.5,4619.5,2.16473644]
["bitfinex","ETHUSD",1756273334543,3.724,4620.8,4619.9,0.02164549]
["bitfinex","ETHUSD",1756273334715,3.724,4620.8,4620.3,2.16434553]
["bitfinex","ETHUSD",1756273335123,0.4457,4620.9,4620.1,0.02164455]
["bitfinex","ETHUSD",1756273335328,0.4457,4621.0,4620.4,2.16430361]
["bitfinex","ETHUSD",1756273335525,1.16267,4621.0,4620.4,2.16430361]
["bitfinex","ETHUSD",1756273335712,1.16267,4621.0,4620.1,0.02164455]
["bitfinex","ETHUSD",1756273335931,0.4457,4621.0,4620.1,0.02164455]
["bitfinex","ETHUSD",1756273336131,0.4457,4621.0,4620.3,2.16434595]
["bitfinex","ETHUSD",1756273336835,0.108,4620.6,4620.4,2.16430879]
["bitfinex","ETHUSD",1756273337048,0.108,4620.9,4620.5,2.16426793]
["bitfinex","ETHUSD",1756273337210,0.108,4620.9,4620.5,2.46976793]
["bitfinex","ETHUSD",1756273337638,5.9992,4621.4,4620.5,2.93845807]
["bitfinex","ETHUSD",1756273337839,0.02,4620.8,4620.7,2.1641411]
["bitfinex","ETHUSD",1756273338043,0.02,4620.8,4620.7,2.4696411]
["bitfinex","ETHUSD",1756273338625,0.02,4620.8,4620.7,2.95998284]
["bitfinex","ETHUSD",1756273338824,0.02,4620.8,4620.7,3.58040622]
["bitfinex","ETHUSD",1756273339940,0.02,4620.8,4620.7,10.30040622]
["bitfinex","ETHUSD",1756273340136,0.02,4620.8,4620.7,10.27876448]
["bitfinex","ETHUSD",1756273341139,0.02,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756273341460,0.02,4621.8,4621.7,2.38007659]
["bitfinex","ETHUSD",1756273341663,0.02,4621.8,4621.7,2.70721364]
["bitfinex","ETHUSD",1756273341834,0.02,4621.8,4621.7,2.81521364]
["bitfinex","ETHUSD",1756273342377,0.02,4621.8,4621.7,2.79357659]
["bitfinex","ETHUSD",1756273342662,0.02,4621.8,4621.7,6.28391364]
["bitfinex","ETHUSD",1756273342962,0.02,4621.8,4621.7,6.92227659]
["bitfinex","ETHUSD",1756273345558,0.002,4621.9,4621.8,5.16365918]
["bitfinex","ETHUSD",1756273345732,0.002,4621.9,4621.8,6.94973087]
["bitfinex","ETHUSD",1756273345927,0.002,4621.9,4621.8,7.72393087]
["bitfinex","ETHUSD",1756273346682,1e-08,4621.9,4621.8,7.72393087]
["bitfinex","ETHUSD",1756273347445,1e-08,4621.9,4621.8,8.38393087]
["bitfinex","ETHUSD",1756273350893,1e-08,4621.9,4621.8,10.98823087]
["bitfinex","ETHUSD",1756273352358,1e-08,4621.9,4621.8,11.64823087]
["bitfinex","ETHUSD",1756273352555,1e-08,4621.9,4621.8,11.34273087]
["bitfinex","ETHUSD",1756273354408,1e-08,4621.9,4621.8,11.32273087]
["bitfinex","ETHUSD",1756273356265,1e-08,4621.9,4621.8,11.61093087]
["bitfinex","ETHUSD",1756273361756,1e-08,4621.9,4621.8,12.06813087]
["bitfinex","ETHUSD",1756273362371,1e-08,4621.9,4621.8,12.05713087]
["bitfinex","ETHUSD",1756273362576,1e-08,4621.9,4621.8,8.35513087]
["bitfinex","ETHUSD",1756273362867,1e-08,4621.9,4621.8,12.05713087]
["bitfinex","ETHUSD",1756273364703,1e-08,4621.9,4621.8,11.59993087]
["bitfinex","ETHUSD",1756273364873,1e-08,4621.9,4621.8,12.05713087]
["bitfinex","ETHUSD",1756273365192,1e-08,4621.9,4621.8,11.59993087]
["bitfinex","ETHUSD",1756273365587,1e-08,4621.9,4621.8,12.05713087]
["bitfinex","ETHUSD",1756273367809,1e-08,4621.9,4621.8,11.59993087]
["bitfinex","ETHUSD",1756273369373,1e-08,4621.9,4621.8,11.59393087]
["bitfinex","ETHUSD",1756273369970,1e-08,4621.9,4621.8,11.30573087]
["bitfinex","ETHUSD",1756273370808,1e-08,4621.9,4621.8,11.59393087]
["bitfinex","ETHUSD",1756273371470,4.13441237,4621.9,4621.3,0.001]
["bitfinex","ETHUSD",1756273371797,4.13441237,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273371798,6.13471252,4621.5,4620.8,0.02]
["bitfinex","ETHUSD",1756273371997,5.45345258,4621.8,4620.8,0.02]
["bitfinex","ETHUSD",1756273371998,0.108,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273372202,0.4158,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273372413,2.57988059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273372575,3.03268059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273372771,0.8686,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273372972,3.03268059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273373172,3.55234907,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273379105,1.38826848,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273379621,3.55234907,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273382724,1.38826848,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756273383143,1.38826848,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273383506,0.108,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273383747,0.4732,4621.5,4620.8,0.3309]
["bitfinex","ETHUSD",1756273383899,0.108,4621.4,4620.8,0.129]
["bitfinex","ETHUSD",1756273384099,0.2974,4620.9,4620.8,0.129]
["bitfinex","ETHUSD",1756273384603,0.7706,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756273385930,0.108,4621.1,4620.8,0.3309]
["bitfinex","ETHUSD",1756273386090,3.781,4621.6,4620.8,2.49502451]
["bitfinex","ETHUSD",1756273386289,0.108,4621.5,4620.8,2.60302451]
["bitfinex","ETHUSD",1756273386601,0.108,4621.5,4620.9,2.16407581]
["bitfinex","ETHUSD",1756273387293,0.2974,4621.0,4620.8,0.129]
["bitfinex","ETHUSD",1756273387693,0.4732,4620.9,4620.8,0.129]
["bitfinex","ETHUSD",1756273388115,0.7706,4620.9,4620.8,0.129]
["bitfinex","ETHUSD",1756273388930,0.2974,4620.9,4620.8,0.129]
["bitfinex","ETHUSD",1756273390608,0.4732,4621.3,4620.8,0.4389]
["bitfinex","ETHUSD",1756273390830,0.108,4621.5,4620.8,0.4389]
["bitfinex","ETHUSD",1756273391025,0.108,4621.5,4620.8,2.60298305]
["bitfinex","ETHUSD",1756273392097,0.108,4621.5,4620.9,3.0]
["bitfinex","ETHUSD",1756273392436,0.108,4621.8,4621.2,0.108]
["bitfinex","ETHUSD",1756273392642,0.108,4621.8,4621.3,2.16388487]
["bitfinex","ETHUSD",1756273393129,0.108,4621.8,4621.2,0.108]
["bitfinex","ETHUSD",1756273393316,0.108,4621.8,4621.4,2.16380466]
["bitfinex","ETHUSD",1756273393635,0.108,4621.8,4621.2,2.27193346]
["bitfinex","ETHUSD",1756273393935,1e-08,4621.9,4621.7,0.4179]
["bitfinex","ETHUSD",1756273394229,1e-08,4621.9,4621.7,2.58160237]
["bitfinex","ETHUSD",1756273394431,1e-08,4621.9,4621.8,2.18529577]
["bitfinex","ETHUSD",1756273394632,1e-08,4621.9,4621.8,0.02163659]
["bitfinex","ETHUSD",1756273394834,1e-08,4621.9,4621.8,2.49519577]
["bitfinex","ETHUSD",1756273395131,1e-08,4621.9,4621.8,6.40055773]
["bitfinex","ETHUSD",1756273395296,1e-08,4621.9,4621.8,5.92385918]
["bitfinex","ETHUSD",1756273397524,1e-08,4621.9,4621.8,9.69085918]
["bitfinex","ETHUSD",1756273398001,1e-08,4621.9,4621.8,10.47885918]
["bitfinex","ETHUSD",1756273399016,1e-08,4621.9,4621.8,9.26055918]
["bitfinex","ETHUSD",1756273399615,1e-08,4621.9,4621.8,10.40298816]
["bitfinex","ETHUSD",1756273399828,1e-08,4621.9,4621.8,10.85328816]
["bitfinex","ETHUSD",1756273401654,1e-08,4621.9,4621.8,10.40298816]
["bitfinex","ETHUSD",1756273401831,1e-08,4621.9,4621.8,9.26055918]
["bitfinex","ETHUSD",1756273402134,0.29740001,4621.9,4621.8,8.95065918]
["bitfinex","ETHUSD",1756273402639,1e-08,4621.9,4621.8,8.95065918]
["bitfinex","ETHUSD",1756273402999,1e-08,4621.9,4621.8,8.93065918]
["bitfinex","ETHUSD",1756273403457,1e-08,4623.0,4621.8,8.93065918]
["bitfinex","ETHUSD",1756273403458,1e-08,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756273403740,1e-08,4623.5,4623.4,19.15228086]
["bitfinex","ETHUSD",1756273403936,1e-08,4623.5,4623.4,18.13637085]
["bitfinex","ETHUSD",1756273404233,1e-08,4623.5,4623.4,18.74854775]
["bitfinex","ETHUSD",1756273404834,1e-08,4623.5,4623.4,18.83522875]
["bitfinex","ETHUSD",1756273405333,0.002,4624.0,4623.7,2.16277007]
["bitfinex","ETHUSD",1756273405334,1e-08,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756273405534,1e-08,4623.8,4623.7,10.35086627]
["bitfinex","ETHUSD",1756273405725,1e-08,4623.8,4623.7,11.11106627]
["bitfinex","ETHUSD",1756273406641,1e-08,4623.8,4623.7,11.77106627]
["bitfinex","ETHUSD",1756273408304,1e-08,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1756273408511,1e-08,4624.0,4623.9,2.18430328]
["bitfinex","ETHUSD",1756273408701,1e-08,4624.0,4623.9,11.05148348]
["bitfinex","ETHUSD",1756273409131,1e-08,4624.0,4623.9,11.15948348]
["bitfinex","ETHUSD",1756273410426,1e-08,4624.0,4623.9,10.69508348]
["bitfinex","ETHUSD",1756273412741,1e-08,4624.0,4623.9,11.15948348]
["bitfinex","ETHUSD",1756273413763,1e-08,4624.0,4623.9,10.69508348]
["bitfinex","ETHUSD",1756273416139,0.02,4624.8,4623.9,10.69508348]
["bitfinex","ETHUSD",1756273416140,1e-08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756273416328,1e-08,4624.8,4624.7,5.91430241]
["bitfinex","ETHUSD",1756273416661,0.31050001,4624.8,4624.7,5.91430241]
["bitfinex","ETHUSD",1756273416869,0.74210001,4624.8,4624.7,5.91430241]
["bitfinex","ETHUSD",1756273417045,1e-08,4624.8,4624.7,9.72197136]
["bitfinex","ETHUSD",1756273417228,1e-08,4624.8,4624.7,10.03287136]
["bitfinex","ETHUSD",1756273417732,0.02,4626.8,4624.7,10.03287136]
["bitfinex","ETHUSD",1756273417733,1e-08,4625.8,4625.2,0.66]
["bitfinex","ETHUSD",1756273417930,1e-08,4625.8,4624.8,3.66]
["bitfinex","ETHUSD",1756273417931,1e-08,4625.8,4625.7,5.82183496]
["bitfinex","ETHUSD",1756273418159,1e-08,4625.8,4625.7,10.47191846]
["bitfinex","ETHUSD",1756273422474,1e-08,4625.8,4625.7,10.93631846]
["bitfinex","ETHUSD",1756273423758,1e-08,4625.8,4625.7,10.47191846]
["bitfinex","ETHUSD",1756273425747,1e-08,4625.8,4625.7,10.93631846]
["bitfinex","ETHUSD",1756273426363,1e-08,4625.8,4625.7,11.04431846]
["bitfinex","ETHUSD",1756273426939,1e-08,4625.8,4625.7,10.57991846]
["bitfinex","ETHUSD",1756273427185,0.31050001,4625.8,4625.7,5.85201846]
["bitfinex","ETHUSD",1756273427392,0.31050001,4625.8,4625.7,9.60101846]
["bitfinex","ETHUSD",1756273428488,0.74210001,4625.8,4625.7,9.01883496]
["bitfinex","ETHUSD",1756273428640,0.74210001,4625.8,4625.7,6.01883496]
["bitfinex","ETHUSD",1756273429280,0.74210001,4625.8,4625.7,9.01883496]
["bitfinex","ETHUSD",1756273429501,0.74210001,4625.8,4625.7,6.01883496]
["bitfinex","ETHUSD",1756273429644,0.74210001,4625.8,4625.7,9.01883496]
["bitfinex","ETHUSD",1756273429839,0.74210001,4625.8,4625.7,6.01883496]
["bitfinex","ETHUSD",1756273430195,0.74210001,4625.8,4625.7,6.83690932]
["bitfinex","ETHUSD",1756273430196,1e-08,4625.8,4625.7,6.83690932]
["bitfinex","ETHUSD",1756273430340,1e-08,4625.8,4625.7,10.14780932]
["bitfinex","ETHUSD",1756273431174,0.31050001,4625.8,4625.7,9.83690932]
["bitfinex","ETHUSD",1756273431347,1e-08,4625.8,4625.7,9.83690932]
["bitfinex","ETHUSD",1756273432044,1e-08,4625.8,4625.7,9.99818622]
["bitfinex","ETHUSD",1756273432468,0.74210001,4625.8,4625.7,9.99818622]
["bitfinex","ETHUSD",1756273433059,1e-08,4625.8,4625.7,10.30908622]
["bitfinex","ETHUSD",1756273433679,0.31050001,4625.8,4625.7,9.99818622]
["bitfinex","ETHUSD",1756273434172,0.74210001,4625.8,4625.7,9.99818622]
["bitfinex","ETHUSD",1756273434580,0.74410001,4625.8,4625.7,9.99818622]
["bitfinex","ETHUSD",1756273436560,0.00200001,4625.8,4625.7,10.30908622]
["bitfinex","ETHUSD",1756273437154,1e-08,4625.8,4625.7,11.43348622]
["bitfinex","ETHUSD",1756273439287,1e-08,4625.8,4625.7,9.98918622]
["bitfinex","ETHUSD",1756273439483,1e-08,4625.8,4625.7,10.30528622]
["bitfinex","ETHUSD",1756273440051,1e-08,4625.8,4625.7,11.40428622]
["bitfinex","ETHUSD",1756273440253,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756273440468,1e-08,4626.8,4626.7,16.68881475]
["bitfinex","ETHUSD",1756273440786,1e-08,4626.8,4626.7,18.21191475]
["bitfinex","ETHUSD",1756273441454,1e-08,4626.8,4626.7,12.08646771]
["bitfinex","ETHUSD",1756273443572,1e-08,4626.8,4626.7,11.64746771]
["bitfinex","ETHUSD",1756273443800,1e-08,4626.8,4626.7,13.89911141]
["bitfinex","ETHUSD",1756273444985,1e-08,4626.8,4626.7,10.15911141]
["bitfinex","ETHUSD",1756273445207,0.74200001,4626.8,4626.7,10.66836771]
["bitfinex","ETHUSD",1756273445396,0.30260001,4626.8,4626.7,10.66836771]
["bitfinex","ETHUSD",1756273446882,0.022,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756273447087,0.022,4627.8,4627.7,8.89490066]
["bitfinex","ETHUSD",1756273447283,0.3246,4627.8,4627.7,8.89490066]
["bitfinex","ETHUSD",1756273447482,0.764,4627.8,4627.7,8.89490066]
["bitfinex","ETHUSD",1756273448499,0.3246,4627.8,4627.7,9.00290066]
["bitfinex","ETHUSD",1756273448719,0.764,4627.8,4627.7,10.11928806]
["bitfinex","ETHUSD",1756273449322,0.764,4627.8,4627.7,10.11528806]
["bitfinex","ETHUSD",1756273449522,0.764,4627.8,4627.7,6.73]
["bitfinex","ETHUSD",1756273449692,0.764,4627.8,4626.7,3.82333133]
["bitfinex","ETHUSD",1756273450024,0.108,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1756273450212,0.4106,4627.6,4627.5,5.89299405]
["bitfinex","ETHUSD",1756273450518,0.85,4627.6,4627.5,5.89299405]
["bitfinex","ETHUSD",1756273451493,0.022,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756273451825,0.022,4627.8,4627.7,8.89090066]
["bitfinex","ETHUSD",1756273452027,0.3246,4627.8,4627.7,8.89090066]
["bitfinex","ETHUSD",1756273457936,0.002,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1756273458234,0.002,4628.1,4628.0,10.08703741]
["bitfinex","ETHUSD",1756273458531,0.002,4628.1,4628.0,10.38152981]
["bitfinex","ETHUSD",1756273459328,0.002,4628.1,4628.0,10.82052981]
["bitfinex","ETHUSD",1756273459725,0.002,4628.1,4628.0,10.38152981]
["bitfinex","ETHUSD",1756273459917,0.002,4628.1,4628.0,11.48052981]
["bitfinex","ETHUSD",1756273461148,1e-08,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756273461354,1e-08,4628.3,4628.2,8.90427388]
["bitfinex","ETHUSD",1756273461543,1e-08,4628.3,4628.2,9.63776721]
["bitfinex","ETHUSD",1756273462352,1e-08,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1756273462534,1e-08,4628.6,4628.5,10.56413243]
["bitfinex","ETHUSD",1756273462733,1e-08,4628.6,4628.5,12.64561023]
["bitfinex","ETHUSD",1756273462943,0.002,4629.4,4628.7,2.82043381]
["bitfinex","ETHUSD",1756273462944,1e-08,4628.8,4628.7,2.82043381]
["bitfinex","ETHUSD",1756273463146,1e-08,4628.8,4628.7,9.54043381]
["bitfinex","ETHUSD",1756273463452,1e-08,4628.8,4628.7,9.85653381]
["bitfinex","ETHUSD",1756273464759,1e-08,4628.8,4628.7,10.29553381]
["bitfinex","ETHUSD",1756273465059,1e-08,4628.8,4628.7,11.8584125]
["bitfinex","ETHUSD",1756273466258,1e-08,4628.8,4628.7,11.4194125]
["bitfinex","ETHUSD",1756273468026,1e-08,4628.8,4628.7,11.9581125]
["bitfinex","ETHUSD",1756273468627,1e-08,4628.8,4628.7,11.5274125]
["bitfinex","ETHUSD",1756273469042,0.30020001,4628.8,4628.7,11.2113125]
["bitfinex","ETHUSD",1756273470161,0.76300001,4628.8,4628.7,5.98043381]
["bitfinex","ETHUSD",1756273470661,0.76300001,4628.8,4628.7,5.87243381]
["bitfinex","ETHUSD",1756273471029,0.76300001,4628.8,4628.7,8.87243381]
["bitfinex","ETHUSD",1756273473866,0.30020001,4628.8,4628.7,8.87243381]
["bitfinex","ETHUSD",1756273474081,0.76300001,4628.8,4628.7,8.87243381]
["bitfinex","ETHUSD",1756273474571,0.30020001,4628.8,4628.7,8.87243381]
["bitfinex","ETHUSD",1756273475261,0.76300001,4628.8,4628.7,8.87243381]
["bitfinex","ETHUSD",1756273476673,1e-08,4628.8,4628.7,8.87243381]
["bitfinex","ETHUSD",1756273476967,1e-08,4628.8,4628.7,10.4826785]
["bitfinex","ETHUSD",1756273477174,1e-08,4628.8,4628.7,9.18663381]
["bitfinex","ETHUSD",1756273477542,1e-08,4628.8,4628.7,9.84663381]
["bitfinex","ETHUSD",1756273477760,1e-08,4628.8,4628.7,9.95463381]
["bitfinex","ETHUSD",1756273477947,0.30020001,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1756273478143,0.76300001,4628.8,4628.7,8.87243381]
["bitfinex","ETHUSD",1756273479465,0.30020001,4628.8,4628.7,8.87243381]
["bitfinex","ETHUSD",1756273479961,1e-08,4628.8,4628.7,9.57436276]
["bitfinex","ETHUSD",1756273480274,1e-08,4628.8,4628.7,10.11306276]
["bitfinex","ETHUSD",1756273481358,1e-08,4628.8,4628.7,10.77306276]
["bitfinex","ETHUSD",1756273482766,1e-08,4628.8,4628.7,10.34236276]
["bitfinex","ETHUSD",1756273483170,1e-08,4628.8,4628.7,9.36816276]
["bitfinex","ETHUSD",1756273483338,0.30020001,4628.8,4628.7,8.98043381]
["bitfinex","ETHUSD",1756273484944,1e-08,4628.8,4628.7,9.29463381]
["bitfinex","ETHUSD",1756273485443,1e-08,4628.8,4628.7,10.38533381]
["bitfinex","ETHUSD",1756273487678,0.002,4629.4,4629.3,2.1601538]
["bitfinex","ETHUSD",1756273487884,0.002,4629.4,4629.3,8.8691538]
["bitfinex","ETHUSD",1756273488103,0.002,4629.4,4629.3,10.69429159]
["bitfinex","ETHUSD",1756273488259,0.002,4629.9,4629.3,10.69429159]
["bitfinex","ETHUSD",1756273488260,0.002,4629.9,4629.7,5.81996716]
["bitfinex","ETHUSD",1756273488440,0.002,4629.9,4629.7,11.29896716]
["bitfinex","ETHUSD",1756273488645,0.002,4629.9,4629.7,11.61316716]
["bitfinex","ETHUSD",1756273489264,1e-08,4629.9,4629.8,5.15992051]
["bitfinex","ETHUSD",1756273489477,1e-08,4629.9,4629.8,6.75193723]
["bitfinex","ETHUSD",1756273489777,1e-08,4629.9,4629.8,7.06613723]
["bitfinex","ETHUSD",1756273492500,0.30020001,4629.9,4629.8,10.03323723]
["bitfinex","ETHUSD",1756273493588,0.30020001,4629.9,4629.8,5.87192051]
["bitfinex","ETHUSD",1756273493767,0.76300001,4629.9,4629.8,5.87192051]
["bitfinex","ETHUSD",1756273494082,0.76300001,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1756273494277,0.76300001,4629.9,4629.8,8.86992051]
["bitfinex","ETHUSD",1756273494482,0.30020001,4629.9,4629.8,8.86992051]
["bitfinex","ETHUSD",1756273495005,0.30020001,4629.9,4629.8,10.00500588]
["bitfinex","ETHUSD",1756273495904,0.76300001,4629.9,4629.8,3.712]
["bitfinex","ETHUSD",1756273496574,0.76300001,4629.9,4629.4,0.108]
["bitfinex","ETHUSD",1756273496774,0.76300001,4629.9,4629.5,3.623]
["bitfinex","ETHUSD",1756273497090,0.4628,4629.8,4629.6,3.711]
["bitfinex","ETHUSD",1756273497294,0.8449,4629.7,4629.6,3.711]
["bitfinex","ETHUSD",1756273498004,0.8449,4629.7,4629.0,2.16025272]
["bitfinex","ETHUSD",1756273498188,0.4530433,4629.6,4629.1,3.711]
["bitfinex","ETHUSD",1756273498394,0.4367,4629.6,4629.2,3.711]
["bitfinex","ETHUSD",1756273498589,0.2923,4629.3,4629.2,3.711]
["bitfinex","ETHUSD",1756273498794,0.2923,4629.3,4629.1,3.711]
["bitfinex","ETHUSD",1756273499009,0.4367,4629.2,4629.1,3.711]
["bitfinex","ETHUSD",1756273499204,0.729,4629.2,4629.1,3.711]
["bitfinex","ETHUSD",1756273499767,0.2923,4629.2,4629.1,6.711]
["bitfinex","ETHUSD",1756273499973,0.2923,4629.2,4629.1,7.5502]
["bitfinex","ETHUSD",1756273500483,0.729,4629.2,4629.1,6.711]
["bitfinex","ETHUSD",1756273500682,0.729,4629.2,4629.1,3.0]
["bitfinex","ETHUSD",1756273501007,0.837,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756273501181,0.108,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273501710,0.837,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273502213,2.99734046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273502423,3.52944391,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273502998,3.51310061,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273503202,3.52944391,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273503607,7.23844391,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273503776,3.51310061,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273503980,7.23944391,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273504295,3.51310061,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273504511,3.40510061,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273504805,7.23844391,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273505007,7.22210061,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273505517,3.51310061,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273505674,7.24144391,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273505872,3.51510061,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273506103,7.22510061,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273506977,7.22310061,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273507179,7.30972861,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273510719,3.60172861,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273511017,7.32507191,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273511212,7.30872861,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273512791,15.0487286,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273513812,15.38683665,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756273515113,5.82043381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756273515413,12.9004338,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756273515581,13.6294338,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1756273515786,13.7160878,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1756273516092,14.23184795,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1756273517400,17.93684795,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1756273519019,14.23184795,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1756273519340,17.93684795,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1756273521306,24.06290486,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1756273523327,24.06490486,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1756273524501,5.82066721,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756273524827,15.65172412,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756273525330,16.03067812,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756273525905,9.3273212,4628.2,4628.1,0.77560001]
["bitfinex","ETHUSD",1756273526110,9.4353212,4628.2,4628.1,0.77560001]
["bitfinex","ETHUSD",1756273526328,13.65608135,4628.2,4628.1,0.77560001]
["bitfinex","ETHUSD",1756273526546,9.95108135,4628.2,4628.1,0.77560001]
["bitfinex","ETHUSD",1756273526741,10.97965399,4628.2,4628.1,0.77560001]
["bitfinex","ETHUSD",1756273527404,13.1403212,4628.2,4628.1,0.77560001]
["bitfinex","ETHUSD",1756273528730,7.27465399,4628.2,4628.1,0.77560001]
["bitfinex","ETHUSD",1756273528939,10.89299999,4628.2,4628.1,0.77560001]
["bitfinex","ETHUSD",1756273529311,7.18799999,4628.2,4628.1,0.77560001]
["bitfinex","ETHUSD",1756273529656,13.0536672,4628.2,4628.1,0.77560001]
["bitfinex","ETHUSD",1756273531243,13.0536672,4628.2,4628.1,0.30600001]
["bitfinex","ETHUSD",1756273531662,13.8267672,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756273534643,17.4867672,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756273536620,17.5734292,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756273538632,16.8003292,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756273539129,13.0953292,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756273539332,17.1069292,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756273539555,17.5734292,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756273542661,13.8684292,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756273542846,17.5734292,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756273543658,5.82090066,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1756273543857,24.39395756,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1756273544064,24.70055756,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1756273544262,25.47773146,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1756273544562,25.91773146,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1756273545142,26.25594077,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1756273546779,2.16155459,4626.3,4626.2,0.44]
["bitfinex","ETHUSD",1756273546985,14.60855457,4626.3,4626.2,0.44]
["bitfinex","ETHUSD",1756273547183,14.71655457,4626.3,4626.2,0.7517]
["bitfinex","ETHUSD",1756273547579,15.15655457,4626.3,4626.2,0.7517]
["bitfinex","ETHUSD",1756273548749,2.16169476,4626.0,4625.9,0.44]
["bitfinex","ETHUSD",1756273548952,2.16174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756273549190,2.26974149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756273549356,2.28608479,4625.9,4625.8,0.3317]
["bitfinex","ETHUSD",1756273549559,2.35642949,4625.9,4625.8,0.3317]
["bitfinex","ETHUSD",1756273549760,6.06142949,4625.9,4625.8,0.7717]
["bitfinex","ETHUSD",1756273550653,2.35642949,4625.9,4625.8,0.7717]
["bitfinex","ETHUSD",1756273550856,9.90458106,4625.9,4625.8,0.7717]
["bitfinex","ETHUSD",1756273551081,13.59323776,4625.9,4625.8,0.3317]
["bitfinex","ETHUSD",1756273553191,9.88823776,4625.9,4625.8,0.3317]
["bitfinex","ETHUSD",1756273553486,13.59323776,4625.9,4625.8,0.3317]
["bitfinex","ETHUSD",1756273553895,0.194688,4625.9,4625.8,0.3317]
["bitfinex","ETHUSD",1756273554110,0.086688,4625.9,4625.8,0.7717]
["bitfinex","ETHUSD",1756273554271,3.253,4625.9,4625.8,0.7717]
["bitfinex","ETHUSD",1756273554598,5.43108479,4625.9,4625.8,0.7717]
["bitfinex","ETHUSD",1756273554808,5.41474149,4625.9,4625.8,0.7717]
["bitfinex","ETHUSD",1756273555399,3.813,4625.9,4625.8,0.7717]
["bitfinex","ETHUSD",1756273555597,0.108,4625.9,4625.8,0.7717]
["bitfinex","ETHUSD",1756273555886,3.813,4625.9,4625.8,0.7717]
["bitfinex","ETHUSD",1756273558963,0.108,4625.9,4625.8,0.7727]
["bitfinex","ETHUSD",1756273559279,3.813,4625.9,4625.8,0.7727]
["bitfinex","ETHUSD",1756273559471,0.108,4625.9,4625.8,0.7727]
["bitfinex","ETHUSD",1756273559862,3.813,4625.9,4625.8,0.7727]
["bitfinex","ETHUSD",1756273560197,5.97474149,4625.9,4625.8,0.7727]
["bitfinex","ETHUSD",1756273560400,3.813,4625.9,4625.8,0.7727]
["bitfinex","ETHUSD",1756273561598,3.705,4625.9,4625.8,0.7727]
["bitfinex","ETHUSD",1756273562875,3.7213433,4625.9,4625.8,0.7727]
["bitfinex","ETHUSD",1756273563189,13.25874147,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756273563374,13.72654147,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756273563573,14.37677347,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756273564173,10.20397347,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756273564373,13.90797347,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756273564771,14.37577347,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756273566081,13.90797347,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756273566809,13.90897347,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756273568612,13.90897347,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1756273568613,2.16190343,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1756273568908,2.82197518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756273569115,3.13397518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756273569271,3.60177518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756273570107,3.60177518,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1756273570309,2.16211541,4625.1,4624.0,0.429]
["bitfinex","ETHUSD",1756273570512,7.54645871,4625.1,4624.0,0.001]
["bitfinex","ETHUSD",1756273570717,2.16234917,4624.6,4624.0,0.001]
["bitfinex","ETHUSD",1756273570876,5.88369247,4624.6,4624.0,0.001]
["bitfinex","ETHUSD",1756273571072,2.16258298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1756273571276,7.54692628,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1756273571474,7.84258298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1756273571716,8.37858298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1756273572235,8.84638298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1756273572388,8.41838298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1756273572887,8.75682718,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1756273573093,2.4214442,4624.1,4621.8,0.02]
["bitfinex","ETHUSD",1756273573309,0.108,4623.9,4622.9,0.428]
["bitfinex","ETHUSD",1756273573609,1.663,4624.1,4623.8,0.3034]
["bitfinex","ETHUSD",1756273573812,3.271,4624.0,4623.9,0.428]
["bitfinex","ETHUSD",1756273574289,3.379,4624.0,4623.9,0.7314]
["bitfinex","ETHUSD",1756273574479,5.54162975,4624.0,4623.9,0.7314]
["bitfinex","ETHUSD",1756273574678,5.97562975,4624.0,4623.9,0.3034]
["bitfinex","ETHUSD",1756273579214,5.97562975,4624.0,4623.8,0.001]
["bitfinex","ETHUSD",1756273579215,2.16267652,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1756273579396,2.17901982,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1756273580111,2.49101982,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1756273580322,2.95881982,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1756273581208,2.16286363,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1756273581392,6.40842918,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1756273581595,6.40842918,4623.5,4623.4,0.3044]
["bitfinex","ETHUSD",1756273581791,6.40842918,4623.5,4622.9,0.001]
["bitfinex","ETHUSD",1756273581792,2.16309755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273582027,14.61109753,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273582232,10.90609753,4623.0,4622.9,0.3044]
["bitfinex","ETHUSD",1756273582525,14.61109753,4623.0,4622.9,0.3044]
["bitfinex","ETHUSD",1756273582930,10.90609753,4623.0,4622.9,0.3044]
["bitfinex","ETHUSD",1756273583248,14.61109753,4623.0,4622.9,0.3044]
["bitfinex","ETHUSD",1756273584860,14.61109753,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273585217,15.15658645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273585743,15.46858645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273586148,15.93638645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273586446,15.89658645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273587022,16.36438645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273588237,15.89658645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273590223,15.89758645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273591433,15.58558645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273591754,15.58458645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273591938,15.69258645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273592347,11.98758645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273592550,15.58068645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273594070,15.26558645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273594263,15.26558645,4623.0,4622.9,0.2909]
["bitfinex","ETHUSD",1756273594755,15.26558645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273594756,15.58068645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273594924,16.00978645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273595122,16.46098645,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273595339,16.79951372,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273597476,19.37041372,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273597683,19.79951372,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273599555,20.45951372,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273600655,16.75351372,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273600855,20.45851372,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273603258,20.02941372,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273603459,20.45851372,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273604161,20.02941372,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273604688,15.66441372,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273604890,12.34931372,4623.0,4622.9,0.2909]
["bitfinex","ETHUSD",1756273605094,14.61109753,4623.0,4622.9,0.7421]
["bitfinex","ETHUSD",1756273606801,12.44799998,4623.0,4622.9,0.7421]
["bitfinex","ETHUSD",1756273607003,1.663,4623.0,4622.9,0.7421]
["bitfinex","ETHUSD",1756273607206,5.368,4623.0,4622.9,0.7421]
["bitfinex","ETHUSD",1756273607411,1.664,4623.7,4622.9,2.90524046]
["bitfinex","ETHUSD",1756273607712,3.705,4623.6,4623.0,0.4512]
["bitfinex","ETHUSD",1756273607908,3.705,4623.6,4623.5,0.2899]
["bitfinex","ETHUSD",1756273608207,3.705,4623.6,4623.0,0.4512]
["bitfinex","ETHUSD",1756273608606,3.7213433,4623.6,4623.0,0.4512]
["bitfinex","ETHUSD",1756273608810,5.88416015,4623.6,4623.5,0.2899]
["bitfinex","ETHUSD",1756273609008,5.86781685,4623.6,4623.5,0.2899]
["bitfinex","ETHUSD",1756273609411,3.705,4623.6,4623.5,0.7411]
["bitfinex","ETHUSD",1756273609791,3.705,4623.7,4623.5,0.7411]
["bitfinex","ETHUSD",1756273610294,3.705,4623.7,4623.6,0.4512]
["bitfinex","ETHUSD",1756273610501,3.705,4623.7,4623.6,0.7411]
["bitfinex","ETHUSD",1756273612616,5.86777007,4623.7,4623.6,0.7411]
["bitfinex","ETHUSD",1756273613120,3.705,4623.7,4623.6,0.7411]
["bitfinex","ETHUSD",1756273614026,3.707,4623.7,4623.6,0.7411]
["bitfinex","ETHUSD",1756273615096,3.815,4623.7,4623.6,0.7411]
["bitfinex","ETHUSD",1756273615622,5.97777007,4623.7,4623.6,0.7411]
["bitfinex","ETHUSD",1756273615925,5.97777007,4623.7,4623.6,0.2899]
["bitfinex","ETHUSD",1756273616126,5.97777007,4623.7,4623.6,0.7411]
["bitfinex","ETHUSD",1756273616328,5.97677007,4623.7,4623.6,0.7411]
["bitfinex","ETHUSD",1756273616493,2.16294056,4623.4,4623.2,0.4512]
["bitfinex","ETHUSD",1756273616823,0.108,4623.0,4622.9,0.4522]
["bitfinex","ETHUSD",1756273617125,3.812,4623.0,4622.9,0.4522]
["bitfinex","ETHUSD",1756273617300,5.97509755,4623.0,4622.9,0.2909]
["bitfinex","ETHUSD",1756273618004,5.97509755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273618325,5.97509755,4623.0,4622.9,0.3049]
["bitfinex","ETHUSD",1756273618711,6.27799755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273619924,2.27109755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273620096,5.97409755,4623.0,4622.9,0.3049]
["bitfinex","ETHUSD",1756273620289,3.811,4623.0,4622.9,0.772]
["bitfinex","ETHUSD",1756273620513,3.811,4623.0,4622.9,1.06762614]
["bitfinex","ETHUSD",1756273621316,3.811,4623.0,4622.9,0.772]
["bitfinex","ETHUSD",1756273622946,5.99044085,4623.0,4622.9,0.3049]
["bitfinex","ETHUSD",1756273623149,5.97409755,4623.0,4622.9,0.3049]
["bitfinex","ETHUSD",1756273623350,6.27699755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273623861,6.71119755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273626927,6.27699755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756273628255,6.27699755,4623.0,4622.9,0.3049]
["bitfinex","ETHUSD",1756273628256,5.97409755,4623.0,4622.9,0.3049]
["bitfinex","ETHUSD",1756273628564,5.97409755,4623.0,4622.9,0.772]
["bitfinex","ETHUSD",1756273628565,2.27109755,4623.0,4622.9,0.772]
["bitfinex","ETHUSD",1756273628733,5.97409755,4623.0,4622.9,0.772]
["bitfinex","ETHUSD",1756273629074,3.811,4623.0,4622.9,0.772]
["bitfinex","ETHUSD",1756273630040,1.664,4623.4,4622.9,0.772]
["bitfinex","ETHUSD",1756273630230,0.108,4623.0,4622.9,0.3049]
["bitfinex","ETHUSD",1756273630426,1.664,4623.4,4622.9,0.3049]
["bitfinex","ETHUSD",1756273630632,3.811,4623.3,4622.9,0.3049]
["bitfinex","ETHUSD",1756273630934,3.811,4623.3,4623.0,0.4671]
["bitfinex","ETHUSD",1756273631153,3.811,4623.3,4623.2,0.3039]
["bitfinex","ETHUSD",1756273631464,5.97395719,4623.3,4623.2,0.771]
["bitfinex","ETHUSD",1756273631958,3.811,4623.3,4623.2,0.771]
["bitfinex","ETHUSD",1756273632537,0.108,4623.3,4623.2,0.771]
["bitfinex","ETHUSD",1756273632745,3.811,4623.3,4623.2,0.771]
["bitfinex","ETHUSD",1756273633064,0.108,4623.3,4623.2,1.06450981]
["bitfinex","ETHUSD",1756273633232,0.002,4623.4,4623.3,5.16295719]
["bitfinex","ETHUSD",1756273633430,0.002,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756273633752,0.002,4623.4,4623.3,2.93395719]
["bitfinex","ETHUSD",1756273634075,0.002,4623.4,4623.3,3.61558676]
["bitfinex","ETHUSD",1756273634274,0.002,4623.4,4623.3,3.59395719]
["bitfinex","ETHUSD",1756273634572,0.002,4623.4,4623.3,4.18045331]
["bitfinex","ETHUSD",1756273635377,0.002,4623.4,4623.3,0.771]
["bitfinex","ETHUSD",1756273635878,0.002,4623.4,4623.3,3.771]
["bitfinex","ETHUSD",1756273636075,0.002,4623.4,4623.3,2.93395719]
["bitfinex","ETHUSD",1756273636452,0.002,4623.4,4623.3,5.93395719]
["bitfinex","ETHUSD",1756273636654,0.002,4623.4,4623.3,3.771]
["bitfinex","ETHUSD",1756273636849,0.002,4623.4,4623.3,5.93395719]
["bitfinex","ETHUSD",1756273637048,0.002,4623.4,4623.3,3.771]
["bitfinex","ETHUSD",1756273638071,0.002,4623.4,4623.3,0.3039]
["bitfinex","ETHUSD",1756273638276,0.002,4623.4,4622.9,0.4681]
["bitfinex","ETHUSD",1756273638455,0.002,4623.4,4623.3,0.3039]
["bitfinex","ETHUSD",1756273639201,0.002,4623.4,4623.3,0.771]
["bitfinex","ETHUSD",1756273639384,0.002,4623.4,4623.3,5.93395719]
["bitfinex","ETHUSD",1756273639581,0.002,4623.4,4623.3,6.04195719]
["bitfinex","ETHUSD",1756273640562,0.002,4623.4,4623.3,3.4119]
["bitfinex","ETHUSD",1756273640881,0.002,4623.4,4623.3,3.3039]
["bitfinex","ETHUSD",1756273641892,0.002,4623.4,4623.3,0.3039]
["bitfinex","ETHUSD",1756273642093,0.002,4623.4,4622.9,0.109]
["bitfinex","ETHUSD",1756273642296,0.002,4623.4,4623.0,2.16309661]
["bitfinex","ETHUSD",1756273642499,0.002,4623.4,4623.3,0.3039]
["bitfinex","ETHUSD",1756273642687,0.002,4623.4,4623.3,2.48848676]
["bitfinex","ETHUSD",1756273642996,0.002,4623.4,4623.3,7.21114585]
["bitfinex","ETHUSD",1756273643209,0.002,4623.4,4623.3,7.29751628]
["bitfinex","ETHUSD",1756273643907,0.002,4623.4,4623.3,6.04195719]
["bitfinex","ETHUSD",1756273648496,0.002,4623.4,4623.3,6.70195719]
["bitfinex","ETHUSD",1756273650119,0.002,4623.4,4623.3,5.57485719]
["bitfinex","ETHUSD",1756273651126,0.002,4623.4,4623.3,5.57585719]
["bitfinex","ETHUSD",1756273651640,0.002,4623.4,4623.3,5.27195719]
["bitfinex","ETHUSD",1756273651805,0.002,4623.4,4623.3,5.16395719]
["bitfinex","ETHUSD",1756273653833,0.002,4623.4,4623.3,5.46165719]
["bitfinex","ETHUSD",1756273654039,0.002,4623.4,4623.3,7.04925685]
["bitfinex","ETHUSD",1756273654253,0.002,4623.4,4623.3,7.15725685]
["bitfinex","ETHUSD",1756273654403,0.002,4623.4,4623.3,4.22259966]
["bitfinex","ETHUSD",1756273654934,0.002,4623.4,4623.3,6.38555685]
["bitfinex","ETHUSD",1756273655751,0.3151,4623.4,4623.3,3.109]
["bitfinex","ETHUSD",1756273655920,2.47801041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273656249,0.3151,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273656550,0.002,4623.4,4623.3,0.2987]
["bitfinex","ETHUSD",1756273656847,0.002,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273657051,0.3151,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273657231,0.7798,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273657751,2.94271041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273657925,3.46589508,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273658323,7.18123838,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273658524,7.16489508,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273659145,7.82489508,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273659343,3.46589508,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273659525,7.16489508,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273661462,3.46589508,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273661656,7.27289508,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273662470,6.80819508,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273662779,7.27289508,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273664362,14.35289506,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273666531,10.65389506,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273666737,10.18919506,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273666948,13.88819506,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273667260,14.35289506,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273669342,10.18919506,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273669638,13.88819506,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273670436,10.18919506,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273670650,13.88819506,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273670981,10.18919506,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273671291,10.88899998,4623.4,4623.3,0.7727]
["bitfinex","ETHUSD",1756273672302,13.05191039,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273672602,13.36501039,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756273673665,10.68271039,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273673863,13.72171039,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273674460,17.72023718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273675766,14.02123718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273675963,17.72623718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273676167,14.02123718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273676581,17.72623718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273678627,14.02123718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273678926,17.72623718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273681682,17.72223718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273682315,14.02123718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273682619,17.72123718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273683782,17.82923718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273688112,17.36453718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273688819,17.79203718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273689910,14.09203718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273690110,17.79203718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273691225,17.36453718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273691727,17.79203718,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756273692825,0.66,4623.3,4622.8,1e-08]
["bitfinex","ETHUSD",1756273693140,11.96155019,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273693334,17.63185019,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273693737,18.05935019,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273694109,3.82714434,4622.9,4622.8,0.31170001]
["bitfinex","ETHUSD",1756273694314,7.52714434,4622.9,4622.8,0.75880001]
["bitfinex","ETHUSD",1756273695529,3.82714434,4622.9,4622.8,0.75880001]
["bitfinex","ETHUSD",1756273695694,7.63514434,4622.9,4622.8,0.75880001]
["bitfinex","ETHUSD",1756273696837,14.71514432,4622.9,4622.8,0.75880001]
["bitfinex","ETHUSD",1756273697336,11.01514432,4622.9,4622.8,0.75880001]
["bitfinex","ETHUSD",1756273697513,14.71514432,4622.9,4622.8,0.75880001]
["bitfinex","ETHUSD",1756273700604,11.01514432,4622.9,4622.8,0.75880001]
["bitfinex","ETHUSD",1756273700804,14.71514432,4622.9,4622.8,0.75880001]
["bitfinex","ETHUSD",1756273702525,8.85199998,4622.9,4622.8,0.75880001]
["bitfinex","ETHUSD",1756273702733,3.699,4622.9,4622.8,0.75880001]
["bitfinex","ETHUSD",1756273703101,3.699,4622.9,4622.8,1.05100937]
["bitfinex","ETHUSD",1756273703350,3.699,4622.9,4622.8,0.75880001]
["bitfinex","ETHUSD",1756273704042,2.1630209,4623.2,4622.8,0.75880001]
["bitfinex","ETHUSD",1756273704218,3.699,4623.1,4622.9,0.4471]
["bitfinex","ETHUSD",1756273704735,0.002,4623.4,4623.0,0.3117]
["bitfinex","ETHUSD",1756273704943,3.699,4623.3,4623.0,0.3117]
["bitfinex","ETHUSD",1756273705261,3.699,4623.3,4623.1,0.4471]
["bitfinex","ETHUSD",1756273705417,2.16299969,4623.3,4623.2,0.3117]
["bitfinex","ETHUSD",1756273705616,5.86199969,4623.3,4623.2,0.7588]
["bitfinex","ETHUSD",1756273707414,5.86199969,4623.3,4623.2,0.3117]
["bitfinex","ETHUSD",1756273707942,5.86199969,4623.3,4622.9,0.4518]
["bitfinex","ETHUSD",1756273707943,2.16314434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273708118,5.86214434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273708324,5.86214434,4622.9,4622.8,0.73990001]
["bitfinex","ETHUSD",1756273709762,6.16364434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273710146,5.86214434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273711032,5.86214434,4622.9,4622.8,0.28810001]
["bitfinex","ETHUSD",1756273711549,5.86214434,4622.9,4622.8,0.73990001]
["bitfinex","ETHUSD",1756273712414,2.16314434,4622.9,4622.8,0.73990001]
["bitfinex","ETHUSD",1756273712614,5.86214434,4622.9,4622.8,0.28810001]
["bitfinex","ETHUSD",1756273712940,5.97014434,4622.9,4622.8,0.28810001]
["bitfinex","ETHUSD",1756273714748,13.04914432,4622.9,4622.8,0.28810001]
["bitfinex","ETHUSD",1756273714949,13.04914432,4622.9,4622.8,0.73990001]
["bitfinex","ETHUSD",1756273715350,13.04914432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273715553,13.35064432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273716838,15.01464432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273717222,19.11824432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273717551,15.42024432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273717752,19.11824432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273718457,18.45824432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273719152,14.76024432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273719354,18.45824432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273720322,14.76024432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273720659,18.45824432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273721223,14.76024432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273721423,18.45824432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273724231,18.46024432,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273726333,18.54699932,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756273726534,2.16333153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273726774,12.12408068,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273726936,2.27133153,4622.5,4622.4,0.28810001]
["bitfinex","ETHUSD",1756273727141,5.96933153,4622.5,4622.4,0.73990001]
["bitfinex","ETHUSD",1756273730333,2.27133153,4622.5,4622.4,0.73990001]
["bitfinex","ETHUSD",1756273730538,5.96933153,4622.5,4622.4,0.73990001]
["bitfinex","ETHUSD",1756273730842,0.108,4622.5,4622.4,0.73990001]
["bitfinex","ETHUSD",1756273731161,5.96933153,4622.5,4622.4,0.73990001]
["bitfinex","ETHUSD",1756273731336,5.96933153,4622.5,4622.4,0.28810001]
["bitfinex","ETHUSD",1756273732574,0.108,4622.5,4622.4,0.73990001]
["bitfinex","ETHUSD",1756273732778,3.805,4622.5,4622.4,0.73990001]
["bitfinex","ETHUSD",1756273733075,3.805,4622.5,4622.4,1.03034154]
["bitfinex","ETHUSD",1756273733374,3.805,4622.5,4622.4,0.73990001]
["bitfinex","ETHUSD",1756273733860,0.108,4622.5,4622.4,0.73990001]
["bitfinex","ETHUSD",1756273734176,3.805,4622.5,4622.4,0.73990001]
["bitfinex","ETHUSD",1756273735078,0.108,4622.5,4622.4,0.73990001]
["bitfinex","ETHUSD",1756273735238,3.805,4622.5,4622.4,0.73990001]
["bitfinex","ETHUSD",1756273737072,5.98467483,4622.5,4622.4,0.28810001]
["bitfinex","ETHUSD",1756273737272,5.96833153,4622.5,4622.4,0.28810001]
["bitfinex","ETHUSD",1756273737660,5.96833153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273738181,5.96833153,4622.5,4622.4,0.29230001]
["bitfinex","ETHUSD",1756273740881,5.96833153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273741176,2.27133153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273741382,5.96733153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273741754,6.27553153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273743246,6.70373153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273743849,2.27133153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273744077,5.96733153,4622.5,4622.4,0.75120001]
["bitfinex","ETHUSD",1756273744278,0.108,4622.5,4622.4,0.75120001]
["bitfinex","ETHUSD",1756273744489,8.74599998,4622.9,4622.4,0.75120001]
["bitfinex","ETHUSD",1756273744490,0.108,4622.6,4622.4,0.75120001]
["bitfinex","ETHUSD",1756273744656,1.666,4622.9,4622.5,0.48053331]
["bitfinex","ETHUSD",1756273744857,0.002,4622.9,4622.8,0.2923]
["bitfinex","ETHUSD",1756273745092,0.002,4622.9,4622.8,1.04264382]
["bitfinex","ETHUSD",1756273745296,0.002,4622.9,4622.8,3.20583495]
["bitfinex","ETHUSD",1756273745993,0.002,4622.9,4622.8,3.22746686]
["bitfinex","ETHUSD",1756273746899,0.002,4622.9,4622.8,3.20583495]
["bitfinex","ETHUSD",1756273747211,0.002,4622.9,4622.8,6.99546686]
["bitfinex","ETHUSD",1756273747364,0.002,4622.9,4622.8,6.97383495]
["bitfinex","ETHUSD",1756273747562,0.002,4622.9,4622.8,7.08183495]
["bitfinex","ETHUSD",1756273749987,0.002,4622.9,4622.8,7.13453072]
["bitfinex","ETHUSD",1756273750183,0.002,4623.4,4622.8,7.13453072]
["bitfinex","ETHUSD",1756273750184,0.002,4623.4,4622.9,5.82314434]
["bitfinex","ETHUSD",1756273750426,0.002,4623.4,4623.3,11.96136304]
["bitfinex","ETHUSD",1756273750712,0.002,4623.4,4623.3,12.36166304]
["bitfinex","ETHUSD",1756273750866,0.002,4623.4,4623.3,12.82056304]
["bitfinex","ETHUSD",1756273751496,0.002,4623.4,4623.3,6.68215719]
["bitfinex","ETHUSD",1756273751702,0.002,4623.4,4623.3,12.82056304]
["bitfinex","ETHUSD",1756273751900,0.002,4623.4,4623.3,14.96276732]
["bitfinex","ETHUSD",1756273755752,0.002,4623.4,4623.3,15.04944732]
["bitfinex","ETHUSD",1756273758317,1e-08,4623.4,4623.3,18.74244732]
["bitfinex","ETHUSD",1756273761910,1e-08,4623.4,4623.3,18.28354732]
["bitfinex","ETHUSD",1756273762120,1e-08,4623.4,4623.3,18.08244732]
["bitfinex","ETHUSD",1756273762307,1e-08,4623.4,4623.3,17.99576732]
["bitfinex","ETHUSD",1756273762816,1e-08,4623.4,4623.3,18.65576732]
["bitfinex","ETHUSD",1756273765939,1e-08,4623.4,4623.3,18.19686732]
["bitfinex","ETHUSD",1756273766337,1e-08,4623.4,4623.3,18.65576732]
["bitfinex","ETHUSD",1756273768005,0.02,4623.8,4623.6,2.82281685]
["bitfinex","ETHUSD",1756273768342,0.02,4623.8,4623.6,9.53644501]
["bitfinex","ETHUSD",1756273768526,0.02,4623.8,4623.6,9.92701685]
["bitfinex","ETHUSD",1756273768928,0.02,4623.8,4623.7,5.82277007]
["bitfinex","ETHUSD",1756273769132,0.02,4623.8,4623.7,6.28617007]
["bitfinex","ETHUSD",1756273769332,0.02,4623.8,4623.7,8.84201377]
["bitfinex","ETHUSD",1756273769862,0.002,4624.2,4624.1,5.82258298]
["bitfinex","ETHUSD",1756273770015,1e-08,4624.2,4624.1,17.31498883]
["bitfinex","ETHUSD",1756273770215,1e-08,4624.2,4624.1,18.19058883]
["bitfinex","ETHUSD",1756273770447,1e-08,4624.2,4624.1,20.4421877]
["bitfinex","ETHUSD",1756273770656,1e-08,4624.2,4624.1,19.9787877]
["bitfinex","ETHUSD",1756273770941,0.31420001,4624.2,4624.1,19.6745877]
["bitfinex","ETHUSD",1756273771120,0.31420001,4624.2,4624.1,13.53618185]
["bitfinex","ETHUSD",1756273772722,1e-08,4624.2,4624.1,13.53618185]
["bitfinex","ETHUSD",1756273773446,1e-08,4624.2,4624.1,13.84038185]
["bitfinex","ETHUSD",1756273773945,1e-08,4624.2,4624.1,13.53618185]
["bitfinex","ETHUSD",1756273774625,1e-08,4624.2,4624.1,19.9787877]
["bitfinex","ETHUSD",1756273775228,1e-08,4624.2,4624.1,19.6745877]
["bitfinex","ETHUSD",1756273775624,0.31420001,4624.2,4624.1,19.6745877]
["bitfinex","ETHUSD",1756273776355,1e-08,4624.2,4624.1,19.6745877]
["bitfinex","ETHUSD",1756273777040,1e-08,4624.2,4624.1,19.9787877]
["bitfinex","ETHUSD",1756273777236,1e-08,4624.2,4624.1,20.4421877]
["bitfinex","ETHUSD",1756273780118,1e-08,4624.2,4624.1,19.9787877]
["bitfinex","ETHUSD",1756273780353,1e-08,4624.2,4624.1,19.6745877]
["bitfinex","ETHUSD",1756273780763,1e-08,4624.2,4624.1,20.4421877]
["bitfinex","ETHUSD",1756273781120,1e-08,4624.2,4624.1,19.9787877]
["bitfinex","ETHUSD",1756273781522,0.31420001,4624.2,4624.1,19.6745877]
["bitfinex","ETHUSD",1756273781724,0.77490001,4624.2,4624.1,12.87618185]
["bitfinex","ETHUSD",1756273781961,0.77490001,4624.2,4624.1,10.62458298]
["bitfinex","ETHUSD",1756273786073,0.77490001,4624.2,4624.1,3.108]
["bitfinex","ETHUSD",1756273786272,0.77490001,4624.2,4624.1,8.95958298]
["bitfinex","ETHUSD",1756273786572,0.77490001,4624.2,4624.1,8.85158298]
["bitfinex","ETHUSD",1756273787069,0.77490001,4624.2,4624.1,6.689]
["bitfinex","ETHUSD",1756273787371,0.77490001,4624.2,4624.1,8.85158298]
["bitfinex","ETHUSD",1756273788683,0.77490001,4624.2,4624.1,6.689]
["bitfinex","ETHUSD",1756273789088,0.77490001,4624.2,4624.1,8.85158298]
["bitfinex","ETHUSD",1756273792058,0.77490001,4624.2,4623.9,0.108]
["bitfinex","ETHUSD",1756273792273,0.29393935,4624.1,4623.6,0.001]
["bitfinex","ETHUSD",1756273792479,0.108,4624.1,4623.6,2.16381283]
["bitfinex","ETHUSD",1756273792692,0.4607,4624.0,4623.7,3.688]
["bitfinex","ETHUSD",1756273792986,0.3142,4623.8,4623.7,3.688]
["bitfinex","ETHUSD",1756273793191,0.7749,4623.8,4623.7,3.688]
["bitfinex","ETHUSD",1756273796292,0.7749,4623.8,4623.7,5.85077007]
["bitfinex","ETHUSD",1756273797166,0.7749,4623.8,4623.7,3.688]
["bitfinex","ETHUSD",1756273800844,0.7749,4623.8,4623.6,5.85181068]
["bitfinex","ETHUSD",1756273800967,0.3142,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756273801174,1e-08,4624.2,4623.7,4.67440471]
["bitfinex","ETHUSD",1756273801397,1e-08,4624.2,4623.8,4.1583]
["bitfinex","ETHUSD",1756273801584,1e-08,4624.2,4623.9,2.27067652]
["bitfinex","ETHUSD",1756273801884,1e-08,4624.2,4623.9,0.108]
["bitfinex","ETHUSD",1756273802093,1e-08,4624.2,4623.6,0.001]
["bitfinex","ETHUSD",1756273802094,0.2935,4624.0,4623.6,0.001]
["bitfinex","ETHUSD",1756273802298,0.4415,4623.9,4623.6,0.001]
["bitfinex","ETHUSD",1756273802495,0.74205484,4623.9,4623.6,0.001]
["bitfinex","ETHUSD",1756273802698,2.56427007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273803213,3.00577007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273805306,3.02211337,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273806614,3.00577007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273807020,6.69277007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273807622,3.00577007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273807825,6.69277007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273808020,3.00577007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273808343,6.69277007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273809421,13.77277005,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273811796,10.08577005,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273811996,13.77277005,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273813339,14.1112575,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273813696,14.1979935,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273813896,17.1979935,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756273814200,2.16300397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1756273814395,7.63734727,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1756273814604,8.35600397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1756273814800,8.44274797,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1756273815035,4.75574797,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1756273815235,8.44274797,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1756273817107,18.52274795,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1756273818526,25.3211538,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1756273819319,2.16333153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273819651,5.86667483,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273819932,6.69333153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273820136,6.78008953,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273820951,6.33858953,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273821302,6.78008953,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273823008,7.1186629,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273824142,14.19866288,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273825101,10.51166288,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273825336,14.19866288,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273825939,17.19866288,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273826114,13.51166288,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273826322,17.19866288,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273829454,16.75716288,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273830450,16.75616288,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273831861,16.46266288,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273832358,16.76636288,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273833161,13.52526288,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1756273833460,2.16356555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1756273833756,7.63790885,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1756273833960,8.37016555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1756273834665,8.45693255,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1756273836067,11.45693255,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1756273838773,18.53693253,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1756273839340,18.09203253,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1756273843570,18.53693253,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1756273843772,2.82361236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273843972,2.83995566,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273844287,3.58855566,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273844490,4.04565566,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273845275,4.02931236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273845775,7.73065566,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273845948,7.71431236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273846143,3.58441236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273846344,7.73065566,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273846541,7.71431236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273846745,3.28071236,4621.9,4621.8,0.31260001]
["bitfinex","ETHUSD",1756273846957,6.30571236,4621.9,4621.8,0.31260001]
["bitfinex","ETHUSD",1756273847166,2.62071236,4621.9,4621.8,0.31260001]
["bitfinex","ETHUSD",1756273847369,6.32205566,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273847564,6.30571236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273847774,13.38571234,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273847980,9.70071234,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273848281,13.38571234,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273848854,9.70071234,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273849058,13.38571234,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273849852,13.38471234,4621.9,4621.8,0.31260001]
["bitfinex","ETHUSD",1756273850081,13.38471234,4621.9,4621.8,0.76870001]
["bitfinex","ETHUSD",1756273850851,9.70071234,4621.9,4621.8,0.31260001]
["bitfinex","ETHUSD",1756273851482,13.38471234,4621.9,4621.8,0.31260001]
["bitfinex","ETHUSD",1756273852562,13.38471234,4621.9,4621.8,0.76870001]
["bitfinex","ETHUSD",1756273853785,13.68841234,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273854984,10.00441234,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273855289,13.68841234,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273855650,14.13331234,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273857056,10.44931234,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273857290,14.13231234,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273857596,16.38371234,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273857770,9.35161234,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273857969,13.03461234,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273858290,13.03461234,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273858889,13.03461234,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273860791,13.03661234,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273861562,5.95661236,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273862290,5.95661236,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273862456,5.95661236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273862659,6.26921236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273862979,10.17411236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273864196,10.83411236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273864760,10.83311236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273866892,10.35861236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273867767,6.01661236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273868114,5.59601236,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273868261,5.59601236,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273868262,5.95561236,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273868893,2.27361236,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273869105,5.95561236,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273869277,2.27361236,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273869478,5.95561236,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273870007,2.27361236,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273870307,5.95561236,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273871604,5.95461236,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273872302,3.791,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273872506,5.95461236,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273872704,2.27361236,4621.9,4621.8,0.74500001]
["bitfinex","ETHUSD",1756273872914,5.97095566,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273873074,6.87732213,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273873443,7.78222213,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273874608,3.62672213,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273874787,6.99512213,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273875114,7.30772213,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273875906,6.99512213,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273876475,7.30772213,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273877515,3.62672213,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273878011,7.30672213,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273878702,6.99412213,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273880314,14.07412211,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273880535,14.07412211,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273880889,14.07412211,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273881298,14.38672211,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273881518,14.07412211,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273882724,14.07412211,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273883808,10.39412211,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273884119,14.38572211,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273884290,13.64272211,4621.9,4621.8,0.31560001]
["bitfinex","ETHUSD",1756273884489,13.95532211,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273885226,14.04208511,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273888834,10.05048511,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273889131,14.01468511,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273889339,20.60199096,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273890424,24.26199096,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273890735,24.5369554,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273891940,24.26199096,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756273895043,2.16403375,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1756273895346,7.52237705,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1756273895560,10.79123375,4621.0,4620.9,1e-08]
["bitfinex","ETHUSD",1756273895848,10.87801975,4621.0,4620.9,1e-08]
["bitfinex","ETHUSD",1756273896046,11.48812952,4621.0,4620.9,1e-08]
["bitfinex","ETHUSD",1756273896212,11.59612952,4621.0,4620.9,1e-08]
["bitfinex","ETHUSD",1756273896612,11.59612952,4621.0,4618.8,0.02]
["bitfinex","ETHUSD",1756273896613,2.16454901,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756273896846,7.61454901,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756273897150,7.61454901,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273897342,7.98249371,4619.9,4619.8,0.3179]
["bitfinex","ETHUSD",1756273897944,7.98249371,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273898152,4.30449371,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756273898355,7.99883701,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273898521,7.98249371,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273898722,7.98149371,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273898917,7.98149371,4619.9,4619.8,0.3179]
["bitfinex","ETHUSD",1756273899318,7.98149371,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273899518,7.61354901,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273900053,7.61454901,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273900650,3.93654901,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273901223,7.61354901,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273901664,7.61354901,4619.9,4619.8,0.3179]
["bitfinex","ETHUSD",1756273902154,7.61354901,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273902918,7.61454901,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273903767,7.61354901,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273903973,14.69354899,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273904156,11.01654899,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273904459,14.69354899,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273907132,14.69354899,4619.9,4619.8,0.3179]
["bitfinex","ETHUSD",1756273910088,14.69354899,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273910391,11.01654899,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273910600,14.69354899,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273913200,8.85199998,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273913377,12.52799998,4619.9,4619.8,0.7854]
["bitfinex","ETHUSD",1756273913950,12.52799998,4619.9,4619.8,1.08257698]
["bitfinex","ETHUSD",1756273915848,8.85199998,4619.9,4619.8,1.08257698]
["bitfinex","ETHUSD",1756273916053,5.34,4619.9,4619.8,1.08257698]
["bitfinex","ETHUSD",1756273916249,0.108,4620.1,4619.8,0.7854]
["bitfinex","ETHUSD",1756273916454,3.676,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756273916765,0.108,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756273916969,3.784,4620.4,4620.3,0.7654]
["bitfinex","ETHUSD",1756273918304,3.783,4620.4,4620.3,0.7654]
["bitfinex","ETHUSD",1756273918515,3.783,4620.4,4620.3,3.22274075]
["bitfinex","ETHUSD",1756273918708,0.108,4620.4,4620.3,3.22274075]
["bitfinex","ETHUSD",1756273920307,0.108,4620.4,4620.3,3.24438436]
["bitfinex","ETHUSD",1756273920694,3.675,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1756273920894,3.675,4620.9,4620.8,0.7475394]
["bitfinex","ETHUSD",1756273921098,3.675,4620.9,4620.8,0.3147]
["bitfinex","ETHUSD",1756273921287,4.0850433,4620.9,4620.3,0.108]
["bitfinex","ETHUSD",1756273921477,0.108,4620.6,4619.8,0.02]
["bitfinex","ETHUSD",1756273921675,2.55824901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756273921995,7.89824901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756273922198,5.7337,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756273923485,7.89824901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756273923693,5.447,4619.9,4619.8,0.3347]
["bitfinex","ETHUSD",1756273924286,1.773,4619.9,4619.8,0.3347]
["bitfinex","ETHUSD",1756273924588,7.89724901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756273926401,8.32674901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756273927024,7.89724901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756273927437,5.447,4619.9,4619.8,0.3347]
["bitfinex","ETHUSD",1756273927609,1.773,4619.9,4619.8,0.7746]
["bitfinex","ETHUSD",1756273927794,5.447,4619.9,4619.8,0.7746]
["bitfinex","ETHUSD",1756273928939,1.773,4619.9,4619.8,0.7746]
["bitfinex","ETHUSD",1756273929109,5.447,4619.9,4619.8,0.7746]
["bitfinex","ETHUSD",1756273929915,1.773,4619.9,4619.8,0.7746]
["bitfinex","ETHUSD",1756273930131,5.446,4619.9,4619.8,0.7746]
["bitfinex","ETHUSD",1756273930706,5.446,4619.9,4619.8,0.3347]
["bitfinex","ETHUSD",1756273931338,5.446,4619.9,4619.8,0.7746]
["bitfinex","ETHUSD",1756273931705,1.773,4619.9,4619.8,0.7756]
["bitfinex","ETHUSD",1756273931904,5.446,4619.9,4619.8,0.7756]
["bitfinex","ETHUSD",1756273932497,1.773,4619.9,4619.8,0.7756]
["bitfinex","ETHUSD",1756273932702,5.446,4619.9,4619.8,0.7756]
["bitfinex","ETHUSD",1756273933636,1.773,4619.9,4619.8,0.7756]
["bitfinex","ETHUSD",1756273933811,5.338,4619.9,4619.8,0.7756]
["bitfinex","ETHUSD",1756273934136,5.338,4619.9,4619.8,0.3357]
["bitfinex","ETHUSD",1756273934354,6.1683,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273934506,8.76234901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273934714,8.33284901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273935010,8.76234901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273936930,1.665,4619.9,4619.8,0.3357]
["bitfinex","ETHUSD",1756273937131,7.78824901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273937956,3.673,4619.9,4619.8,0.7756]
["bitfinex","ETHUSD",1756273938159,3.673,4619.9,4619.8,1.06962888]
["bitfinex","ETHUSD",1756273938364,3.673,4619.9,4619.8,0.7756]
["bitfinex","ETHUSD",1756273939163,3.673,4619.9,4619.8,2.94019586]
["bitfinex","ETHUSD",1756273939361,1.665,4620.3,4619.8,2.94019586]
["bitfinex","ETHUSD",1756273939546,3.673,4620.2,4619.8,2.50029586]
["bitfinex","ETHUSD",1756273939742,3.672,4620.1,4619.9,0.4399]
["bitfinex","ETHUSD",1756273940037,3.672,4620.1,4620.0,0.7546]
["bitfinex","ETHUSD",1756273940243,3.672,4620.1,4620.0,0.3147]
["bitfinex","ETHUSD",1756273940545,6.12215531,4620.1,4619.8,0.021]
["bitfinex","ETHUSD",1756273940747,3.9577,4620.1,4619.8,0.021]
["bitfinex","ETHUSD",1756273941327,0.56227,4620.0,4619.8,0.021]
["bitfinex","ETHUSD",1756273941552,3.672,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273942051,3.672,4619.9,4619.8,0.3357]
["bitfinex","ETHUSD",1756273942253,3.8293619,4620.3,4619.8,0.3357]
["bitfinex","ETHUSD",1756273942449,3.672,4620.2,4619.8,0.3357]
["bitfinex","ETHUSD",1756273942648,3.672,4620.2,4619.8,0.7756]
["bitfinex","ETHUSD",1756273942854,3.672,4620.1,4619.8,0.7756]
["bitfinex","ETHUSD",1756273944733,3.672,4620.1,4619.8,0.3357]
["bitfinex","ETHUSD",1756273945072,0.108,4619.9,4619.8,0.3357]
["bitfinex","ETHUSD",1756273945226,3.78,4619.9,4619.8,0.3357]
["bitfinex","ETHUSD",1756273945429,0.108,4619.9,4619.8,0.3357]
["bitfinex","ETHUSD",1756273945661,3.672,4619.9,4619.8,0.7756]
["bitfinex","ETHUSD",1756273947620,0.108,4620.1,4619.8,0.7756]
["bitfinex","ETHUSD",1756273947823,2.45024901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273948026,6.57104901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273949623,2.45024901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273949927,6.67904901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273952746,3.00804901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273952943,6.22924901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273953636,3.779,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756273954153,3.779,4619.9,4619.8,0.307]
["bitfinex","ETHUSD",1756273955560,0.002,4620.8,4619.8,2.47159586]
["bitfinex","ETHUSD",1756273955760,0.108,4619.9,4619.8,0.7406]
["bitfinex","ETHUSD",1756273956265,0.108,4619.9,4619.8,0.307]
["bitfinex","ETHUSD",1756273956567,0.108,4619.9,4619.8,0.7406]
["bitfinex","ETHUSD",1756273958774,3.671,4620.0,4619.8,0.7406]
["bitfinex","ETHUSD",1756273958941,0.108,4620.1,4619.8,0.6083259]
["bitfinex","ETHUSD",1756273959141,0.002,4620.8,4620.0,2.16450107]
["bitfinex","ETHUSD",1756273959375,0.108,4620.5,4620.1,0.02164455]
["bitfinex","ETHUSD",1756273959571,3.671,4620.4,4620.1,0.02164455]
["bitfinex","ETHUSD",1756273959875,3.671,4620.4,4620.3,0.286]
["bitfinex","ETHUSD",1756273960044,3.671,4620.4,4620.3,0.7196]
["bitfinex","ETHUSD",1756273960371,3.671,4620.4,4620.3,0.286]
["bitfinex","ETHUSD",1756273960874,3.671,4620.4,4619.9,0.4336]
["bitfinex","ETHUSD",1756273961276,3.671,4620.4,4620.0,0.4336]
["bitfinex","ETHUSD",1756273962373,0.108,4620.5,4620.3,0.286]
["bitfinex","ETHUSD",1756273962553,3.671,4620.4,4620.3,0.286]
["bitfinex","ETHUSD",1756273962752,3.671,4620.4,4620.3,0.7196]
["bitfinex","ETHUSD",1756273962947,3.671,4620.4,4620.3,2.88396162]
["bitfinex","ETHUSD",1756273963153,0.002,4620.8,4620.3,1.22444573]
["bitfinex","ETHUSD",1756273963376,3.671,4620.7,4620.4,0.4336]
["bitfinex","ETHUSD",1756273963579,3.671,4620.7,4620.6,0.286]
["bitfinex","ETHUSD",1756273963761,3.671,4620.7,4620.6,0.7196]
["bitfinex","ETHUSD",1756273964283,3.671,4620.7,4620.6,0.286]
["bitfinex","ETHUSD",1756273964470,0.11,4620.8,4620.6,0.286]
["bitfinex","ETHUSD",1756273964672,3.671,4620.7,4620.6,0.286]
["bitfinex","ETHUSD",1756273965166,3.671,4620.7,4620.3,0.4336]
["bitfinex","ETHUSD",1756273965480,3.671,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1756273966258,3.671,4620.7,4620.1,2.27245309]
["bitfinex","ETHUSD",1756273966458,3.671,4620.7,4620.1,2.27243565]
["bitfinex","ETHUSD",1756273966654,0.11,4620.8,4620.6,0.286]
["bitfinex","ETHUSD",1756273967062,0.002,4620.8,4620.7,2.70577425]
["bitfinex","ETHUSD",1756273967290,0.002,4620.8,4620.7,2.99177425]
["bitfinex","ETHUSD",1756273969854,0.002,4620.8,4620.7,3.01341599]
["bitfinex","ETHUSD",1756273970088,0.002,4620.8,4620.7,3.50954036]
["bitfinex","ETHUSD",1756273970585,0.8593,4620.8,4620.1,0.108]
["bitfinex","ETHUSD",1756273970786,3.194,4620.7,4620.1,2.27241101]
["bitfinex","ETHUSD",1756273971088,3.194,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1756273971294,3.194,4620.7,4620.2,2.16440475]
["bitfinex","ETHUSD",1756273971593,3.67,4620.6,4620.2,2.16439603]
["bitfinex","ETHUSD",1756273971771,3.67,4620.6,4620.1,2.27245507]
["bitfinex","ETHUSD",1756273971976,0.11,4620.8,4620.1,2.27245507]
["bitfinex","ETHUSD",1756273972187,3.67,4620.7,4620.1,2.27245507]
["bitfinex","ETHUSD",1756273972390,3.67,4620.7,4620.2,2.16439937]
["bitfinex","ETHUSD",1756273973487,3.67,4620.7,4620.1,2.2724511]
["bitfinex","ETHUSD",1756273973897,3.67,4620.7,4620.6,0.286]
["bitfinex","ETHUSD",1756273974197,0.002,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756273974376,0.002,4620.8,4620.7,2.88377425]
["bitfinex","ETHUSD",1756273976578,0.002,4620.8,4620.7,2.90541599]
["bitfinex","ETHUSD",1756273976775,0.002,4620.8,4620.7,3.50954116]
["bitfinex","ETHUSD",1756273978882,0.002,4620.8,4620.7,0.62576691]
["bitfinex","ETHUSD",1756273979073,0.002,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756273980583,3.672,4620.8,4620.7,3.03907425]
["bitfinex","ETHUSD",1756273981403,0.002,4620.8,4620.7,0.8749]
["bitfinex","ETHUSD",1756273981576,0.002,4620.8,4620.7,1.26239]
["bitfinex","ETHUSD",1756273982071,0.002,4620.8,4620.7,2.97316425]
["bitfinex","ETHUSD",1756273982276,0.002,4620.8,4620.7,1.26239]
["bitfinex","ETHUSD",1756273982507,3.9592,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756273982678,3.9592,4620.8,4620.0,2.61786411]
["bitfinex","ETHUSD",1756273982679,3.9592,4620.8,4620.5,0.108]
["bitfinex","ETHUSD",1756273983109,4.0672,4620.8,4620.4,2.16431029]
["bitfinex","ETHUSD",1756273983276,4.5077,4620.8,4620.4,2.16431029]
["bitfinex","ETHUSD",1756273983471,4.0672,4620.8,4620.4,2.16430735]
["bitfinex","ETHUSD",1756273983676,4.0672,4620.8,4620.1,0.108]
["bitfinex","ETHUSD",1756273983887,4.0672,4620.8,4620.2,3.35614]
["bitfinex","ETHUSD",1756273984186,4.0672,4620.8,4620.3,2.16436162]
["bitfinex","ETHUSD",1756273984694,4.0672,4620.8,4620.5,2.16426766]
["bitfinex","ETHUSD",1756273985904,4.0672,4620.8,4620.3,0.4534]
["bitfinex","ETHUSD",1756273986203,0.4405,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1756273986406,0.2882,4620.2,4620.0,2.16449157]
["bitfinex","ETHUSD",1756273986612,3.9572,4620.2,4619.9,2.27253293]
["bitfinex","ETHUSD",1756273986909,0.108,4620.5,4620.1,0.3135]
["bitfinex","ETHUSD",1756273987110,3.669,4620.6,4620.2,0.4534]
["bitfinex","ETHUSD",1756273987316,3.669,4620.6,4620.3,2.16431801]
["bitfinex","ETHUSD",1756273987806,3.669,4620.6,4620.4,2.16431465]
["bitfinex","ETHUSD",1756273988312,3.669,4620.6,4620.3,2.16435708]
["bitfinex","ETHUSD",1756273989677,0.11,4620.8,4620.4,2.16429911]
["bitfinex","ETHUSD",1756273989875,3.669,4620.7,4620.5,2.16422139]
["bitfinex","ETHUSD",1756273990081,3.669,4620.6,4620.5,2.16422139]
["bitfinex","ETHUSD",1756273990281,0.11,4620.8,4620.6,2.47769793]
["bitfinex","ETHUSD",1756273990483,3.669,4620.7,4620.6,2.47769793]
["bitfinex","ETHUSD",1756273990688,0.002,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756273990895,3.671,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756273991094,3.9592,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756273991409,3.671,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756273991714,3.671,4620.8,4620.7,3.02931787]
["bitfinex","ETHUSD",1756273992207,3.671,4620.8,4620.7,3.48271787]
["bitfinex","ETHUSD",1756273992386,0.002,4620.8,4620.7,3.48271787]
["bitfinex","ETHUSD",1756273993101,0.2902,4620.8,4620.7,0.55164362]
["bitfinex","ETHUSD",1756273993302,0.2902,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756273994019,0.8387,4620.8,4620.2,2.16440362]
["bitfinex","ETHUSD",1756273994190,0.8387,4620.8,4620.1,2.16544824]
["bitfinex","ETHUSD",1756273994511,0.108,4620.5,4620.1,2.16544824]
["bitfinex","ETHUSD",1756273994717,3.669,4620.4,4620.2,2.54308459]
["bitfinex","ETHUSD",1756273995212,0.2882,4620.3,4620.2,0.3786834]
["bitfinex","ETHUSD",1756273995512,0.2882,4620.3,4620.1,0.001]
["bitfinex","ETHUSD",1756273995912,0.2882,4620.3,4620.1,2.16541171]
["bitfinex","ETHUSD",1756273996140,3.669,4620.4,4620.2,2.16440846]
["bitfinex","ETHUSD",1756273996292,3.669,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756273997199,3.669,4620.3,4620.1,2.16544939]
["bitfinex","ETHUSD",1756273997400,3.669,4620.3,4620.1,0.001]
["bitfinex","ETHUSD",1756273997597,0.108,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1756273997915,0.002,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756273998087,0.002,4620.8,4620.7,2.29381599]
["bitfinex","ETHUSD",1756273998292,0.002,4620.8,4620.7,6.06071599]
["bitfinex","ETHUSD",1756273998620,0.002,4620.8,4620.7,6.03907425]
["bitfinex","ETHUSD",1756273998809,0.002,4620.8,4620.7,7.22630847]
["bitfinex","ETHUSD",1756274001012,0.002,4620.8,4620.7,7.88630847]
["bitfinex","ETHUSD",1756274003022,0.002,4620.8,4620.7,7.88038019]
["bitfinex","ETHUSD",1756274017262,0.002,4620.8,4620.7,9.63110919]
["bitfinex","ETHUSD",1756274020134,0.02,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756274020330,0.02,4621.8,4621.7,15.62911184]
["bitfinex","ETHUSD",1756274020553,0.002,4622.6,4621.8,5.82365918]
["bitfinex","ETHUSD",1756274020757,0.002,4622.6,4622.3,5.82342513]
["bitfinex","ETHUSD",1756274020958,0.002,4622.6,4622.3,10.59221733]
["bitfinex","ETHUSD",1756274021165,0.002,4622.6,4622.3,11.06011733]
["bitfinex","ETHUSD",1756274021371,0.002,4622.6,4622.3,11.16811733]
["bitfinex","ETHUSD",1756274023165,0.002,4622.6,4622.3,11.32892796]
["bitfinex","ETHUSD",1756274024166,0.002,4622.6,4622.5,2.82333153]
["bitfinex","ETHUSD",1756274024369,0.002,4622.6,4622.5,13.42760854]
["bitfinex","ETHUSD",1756274024565,0.002,4622.6,4622.5,14.17697523]
["bitfinex","ETHUSD",1756274027074,0.002,4622.6,4622.5,14.26366823]
["bitfinex","ETHUSD",1756274027954,1e-08,4622.6,4622.5,14.26366823]
["bitfinex","ETHUSD",1756274030981,1e-08,4622.6,4622.5,13.79576823]
["bitfinex","ETHUSD",1756274032850,0.29410001,4622.6,4622.5,12.74397523]
["bitfinex","ETHUSD",1756274033045,1e-08,4622.6,4622.5,13.70707523]
["bitfinex","ETHUSD",1756274033245,1e-08,4622.6,4622.5,14.26167323]
["bitfinex","ETHUSD",1756274033442,1e-08,4622.6,4622.5,13.79377323]
["bitfinex","ETHUSD",1756274033853,1e-08,4622.6,4622.5,13.49067323]
["bitfinex","ETHUSD",1756274035155,1e-08,4622.6,4622.5,13.79377323]
["bitfinex","ETHUSD",1756274036053,1e-08,4622.6,4622.5,14.26167323]
["bitfinex","ETHUSD",1756274040577,0.30980001,4622.6,4622.5,13.49067323]
["bitfinex","ETHUSD",1756274043009,1e-08,4622.6,4622.5,13.90477323]
["bitfinex","ETHUSD",1756274043316,1e-08,4622.6,4622.5,14.34407323]
["bitfinex","ETHUSD",1756274043680,0.30980001,4622.6,4622.5,13.59967323]
["bitfinex","ETHUSD",1756274045986,0.73920001,4622.6,4622.5,9.84797523]
["bitfinex","ETHUSD",1756274046356,0.73920001,4622.6,4622.5,8.93633153]
["bitfinex","ETHUSD",1756274047044,0.73920001,4622.6,4622.5,5.27233153]
["bitfinex","ETHUSD",1756274048813,0.73920001,4622.6,4622.5,0.109]
["bitfinex","ETHUSD",1756274049118,0.73920001,4622.6,4622.5,2.16433153]
["bitfinex","ETHUSD",1756274050655,0.73920001,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1756274050813,0.73920001,4622.6,4622.5,2.16433153]
["bitfinex","ETHUSD",1756274051622,0.73920001,4622.6,4622.5,2.27233153]
["bitfinex","ETHUSD",1756274051850,1e-08,4622.6,4622.5,2.27233153]
["bitfinex","ETHUSD",1756274052151,0.30980001,4622.6,4622.5,5.93633153]
["bitfinex","ETHUSD",1756274052347,0.30980001,4622.6,4622.5,10.40630641]
["bitfinex","ETHUSD",1756274052569,1e-08,4622.6,4622.5,11.15070641]
["bitfinex","ETHUSD",1756274053016,1e-08,4622.6,4622.5,10.40630641]
["bitfinex","ETHUSD",1756274053216,0.30980001,4622.6,4622.5,10.40630641]
["bitfinex","ETHUSD",1756274053660,1e-08,4622.6,4622.5,10.71140641]
["bitfinex","ETHUSD",1756274055746,1e-08,4622.6,4622.5,10.40630641]
["bitfinex","ETHUSD",1756274058048,1e-08,4622.6,4622.5,10.71140641]
["bitfinex","ETHUSD",1756274058353,0.30980001,4622.6,4622.5,10.40630641]
["bitfinex","ETHUSD",1756274058754,0.30980001,4622.6,4622.5,10.71140641]
["bitfinex","ETHUSD",1756274058755,1e-08,4622.6,4622.5,10.71140641]
["bitfinex","ETHUSD",1756274059960,0.73920001,4622.6,4622.5,8.93633153]
["bitfinex","ETHUSD",1756274060658,0.73920001,4622.6,4622.5,5.27233153]
["bitfinex","ETHUSD",1756274062763,0.30980001,4622.6,4622.5,5.27233153]
["bitfinex","ETHUSD",1756274063057,0.73920001,4622.6,4622.5,5.27233153]
["bitfinex","ETHUSD",1756274063756,0.73920001,4622.6,4622.5,3.109]
["bitfinex","ETHUSD",1756274063958,0.73920001,4622.6,4622.5,2.27233153]
["bitfinex","ETHUSD",1756274066160,0.30980001,4622.6,4622.5,2.27233153]
["bitfinex","ETHUSD",1756274067143,0.30980001,4622.6,4622.5,5.93533153]
["bitfinex","ETHUSD",1756274067747,0.30980001,4622.6,4622.5,2.27233153]
["bitfinex","ETHUSD",1756274068255,0.74630001,4622.6,4622.5,2.27233153]
["bitfinex","ETHUSD",1756274068637,0.30980001,4622.6,4622.5,2.27233153]
["bitfinex","ETHUSD",1756274068837,1e-08,4622.6,4622.5,2.27233153]
["bitfinex","ETHUSD",1756274069755,1e-08,4622.6,4622.5,2.29396484]
["bitfinex","ETHUSD",1756274069943,1e-08,4622.6,4622.5,2.60376484]
["bitfinex","ETHUSD",1756274070266,1e-08,4622.6,4622.5,7.82344999]
["bitfinex","ETHUSD",1756274071891,1e-08,4622.6,4622.5,7.38514999]
["bitfinex","ETHUSD",1756274072347,0.28890001,4622.6,4622.5,5.27233153]
["bitfinex","ETHUSD",1756274072543,0.28890001,4622.6,4622.5,8.93533153]
["bitfinex","ETHUSD",1756274072974,1e-08,4622.6,4622.5,8.93533153]
["bitfinex","ETHUSD",1756274073184,1e-08,4622.6,4622.5,9.68343153]
["bitfinex","ETHUSD",1756274073383,1e-08,4622.6,4622.5,10.42981666]
["bitfinex","ETHUSD",1756274073588,1e-08,4622.6,4622.5,10.12001666]
["bitfinex","ETHUSD",1756274074159,1e-08,4622.6,4622.5,10.42981666]
["bitfinex","ETHUSD",1756274075447,1e-08,4622.6,4622.5,10.86811666]
["bitfinex","ETHUSD",1756274076249,1e-08,4622.6,4622.5,10.42981666]
["bitfinex","ETHUSD",1756274077094,0.28890001,4622.6,4622.5,10.12001666]
["bitfinex","ETHUSD",1756274077250,0.28890001,4622.6,4622.5,8.93533153]
["bitfinex","ETHUSD",1756274077609,0.72540001,4622.6,4622.5,8.93433153]
["bitfinex","ETHUSD",1756274077953,0.28890001,4622.6,4622.5,8.93433153]
["bitfinex","ETHUSD",1756274080356,0.28890001,4622.6,4622.5,0.109]
["bitfinex","ETHUSD",1756274080565,0.72540001,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1756274081692,0.28890001,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1756274082285,0.72540001,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1756274083367,0.28890001,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1756274085191,0.72540001,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1756274086610,3.17974452,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1756274086789,3.28774452,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1756274095717,10.3677445,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1756274095915,10.4757445,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1756274097633,2.16351874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1756274097827,7.48851874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1756274097995,7.89661874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1756274098196,8.32581874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1756274098395,8.41257274,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1756274098623,8.70363252,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1756274100425,11.70363252,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1756274100726,12.36363252,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1756274101903,19.4436325,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1756274102908,15.1226325,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1756274103135,18.7836325,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1756274104016,19.12222739,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1756274104736,18.7836325,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1756274108406,0.66,4621.7,4620.8,0.02]
["bitfinex","ETHUSD",1756274108607,6.13840585,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756274108841,11.87150585,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756274109061,14.55156444,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756274110559,14.55156444,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274111849,14.12236444,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274112048,4.70985328,4620.9,4620.8,0.3285]
["bitfinex","ETHUSD",1756274112363,4.70985328,4620.9,4620.8,0.7614]
["bitfinex","ETHUSD",1756274112566,5.433,4620.9,4620.8,0.7614]
["bitfinex","ETHUSD",1756274112729,1.664,4620.9,4620.8,0.7614]
["bitfinex","ETHUSD",1756274112930,5.325,4620.9,4620.8,0.7614]
["bitfinex","ETHUSD",1756274113336,3.661,4621.1,4620.8,0.8694]
["bitfinex","ETHUSD",1756274113528,0.108,4621.4,4620.9,0.75799809]
["bitfinex","ETHUSD",1756274113836,0.108,4621.4,4620.9,2.92205589]
["bitfinex","ETHUSD",1756274113837,3.661,4621.3,4620.9,2.92205589]
["bitfinex","ETHUSD",1756274114042,3.661,4621.3,4621.2,0.3075]
["bitfinex","ETHUSD",1756274114249,3.661,4621.3,4621.2,0.7404]
["bitfinex","ETHUSD",1756274114461,2.27171059,4621.7,4621.2,0.7404]
["bitfinex","ETHUSD",1756274114771,2.16382017,4621.5,4621.3,0.4329]
["bitfinex","ETHUSD",1756274114970,0.108,4621.7,4621.2,0.3075]
["bitfinex","ETHUSD",1756274114971,3.661,4621.4,4621.2,0.3075]
["bitfinex","ETHUSD",1756274115159,5.82488685,4621.4,4621.3,0.4329]
["bitfinex","ETHUSD",1756274115337,5.82485064,4621.4,4621.0,0.108]
["bitfinex","ETHUSD",1756274115568,5.82485064,4621.4,4621.3,0.3075]
["bitfinex","ETHUSD",1756274115953,5.82485064,4621.4,4621.3,0.7404]
["bitfinex","ETHUSD",1756274116268,5.93285064,4621.4,4621.3,0.7404]
["bitfinex","ETHUSD",1756274116635,5.93285064,4621.4,4621.3,0.3075]
["bitfinex","ETHUSD",1756274116864,2.16403375,4621.0,4620.9,0.4329]
["bitfinex","ETHUSD",1756274117049,5.82503375,4621.0,4620.9,0.4329]
["bitfinex","ETHUSD",1756274117245,5.82503375,4621.0,4620.9,0.3075]
["bitfinex","ETHUSD",1756274117843,3.661,4621.0,4620.9,0.7404]
["bitfinex","ETHUSD",1756274120935,5.82503375,4621.0,4620.9,0.3075]
["bitfinex","ETHUSD",1756274122055,3.661,4621.0,4620.8,0.021]
["bitfinex","ETHUSD",1756274122385,2.27198875,4621.1,4620.9,0.7404]
["bitfinex","ETHUSD",1756274122562,5.82403375,4621.0,4620.9,0.7404]
["bitfinex","ETHUSD",1756274122757,2.16403375,4621.0,4620.9,0.7404]
["bitfinex","ETHUSD",1756274122963,3.66,4621.0,4620.9,0.7404]
["bitfinex","ETHUSD",1756274123183,2.27199042,4621.1,4620.9,0.7404]
["bitfinex","ETHUSD",1756274123364,3.66,4621.0,4620.9,0.7404]
["bitfinex","ETHUSD",1756274123565,5.82403375,4621.0,4620.9,0.3075]
["bitfinex","ETHUSD",1756274124970,3.9601,4621.0,4620.8,0.021]
["bitfinex","ETHUSD",1756274125280,3.82808059,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274125681,4.12818059,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274125996,4.57372389,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274126196,4.55738059,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274126374,10.69578644,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274129988,13.92658644,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274130193,10.26658644,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274130393,13.92658644,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274131608,21.00658642,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274133809,17.34658642,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274134116,21.00658642,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274135011,21.46498642,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274135313,21.55177142,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756274135609,2.16417425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1756274135815,13.02851753,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1756274135997,13.77867423,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1756274136311,13.86546023,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1756274142435,14.20414771,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1756274144324,13.74574771,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1756274144526,9.77764771,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1756274144734,13.43664771,4620.7,4620.6,0.2919]
["bitfinex","ETHUSD",1756274144928,13.74474771,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1756274145334,14.20314771,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1756274148028,14.20314771,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756274148029,13.74474771,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756274148269,2.16422109,4620.6,4620.3,1e-08]
["bitfinex","ETHUSD",1756274148436,0.108,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1756274148639,0.4161,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1756274148836,2.58041477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1756274149068,3.12561077,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1756274150251,2.16436162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274150571,9.28176162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274150752,9.58986162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274152167,9.13146162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274152366,16.2114616,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274154969,15.9033616,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274155269,15.9901576,4620.3,4620.2,0.29090001]
["bitfinex","ETHUSD",1756274155770,15.9901576,4620.3,4620.2,0.76300001]
["bitfinex","ETHUSD",1756274156843,12.3311576,4620.3,4620.2,0.76300001]
["bitfinex","ETHUSD",1756274157170,9.3311576,4620.3,4620.2,0.29090001]
["bitfinex","ETHUSD",1756274157337,16.0113616,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274157937,9.3523616,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274158245,13.0113616,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274159153,9.3523616,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274159486,13.0113616,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274160582,13.0103616,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274160882,13.0103616,4620.3,4620.2,0.29090001]
["bitfinex","ETHUSD",1756274161382,13.0103616,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274161966,13.0103616,4620.3,4620.2,0.29090001]
["bitfinex","ETHUSD",1756274162382,13.0103616,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274162803,3.766,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274163168,0.108,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274163569,3.766,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274163804,0.108,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274164023,5.93036162,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274164168,5.93036162,4620.3,4620.2,0.29090001]
["bitfinex","ETHUSD",1756274164369,5.93036162,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274165368,2.27236162,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274165565,5.93036162,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274167215,3.766,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274167511,5.93036162,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274167720,3.766,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274167895,0.108,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274168082,3.765,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274168282,3.657,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274168509,3.657,4620.3,4620.2,1.02548782]
["bitfinex","ETHUSD",1756274170315,3.657,4620.3,4620.2,0.73540001]
["bitfinex","ETHUSD",1756274171214,3.657,4620.3,4620.2,0.31620001]
["bitfinex","ETHUSD",1756274171215,5.82136162,4620.3,4620.2,0.31620001]
["bitfinex","ETHUSD",1756274171807,5.82136162,4620.3,4620.2,0.76070001]
["bitfinex","ETHUSD",1756274174336,5.82136162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274174536,6.13676162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274176107,5.82136162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274179547,5.82136162,4620.3,4620.2,0.31620001]
["bitfinex","ETHUSD",1756274182250,5.82136162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274182428,6.13676162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274183355,5.82336162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274185549,5.82136162,4620.3,4620.2,0.31620001]
["bitfinex","ETHUSD",1756274186552,2.16636162,4620.3,4620.2,0.31620001]
["bitfinex","ETHUSD",1756274186754,5.82136162,4620.3,4620.2,0.31620001]
["bitfinex","ETHUSD",1756274186952,5.82136162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274187420,6.11576162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274188358,6.66016521,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274188544,13.6602616,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274188721,13.7470566,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274189951,16.7470566,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756274193625,16.7470566,4620.3,4619.1,0.4688]
["bitfinex","ETHUSD",1756274193626,2.16484803,4619.3,4619.1,0.33242341]
["bitfinex","ETHUSD",1756274193830,3.655,4619.2,4619.1,0.33242341]
["bitfinex","ETHUSD",1756274194026,1.665,4619.5,4619.2,0.3014]
["bitfinex","ETHUSD",1756274194246,3.655,4619.4,4619.2,0.3014]
["bitfinex","ETHUSD",1756274194447,5.8198301,4619.4,4619.2,0.3014]
["bitfinex","ETHUSD",1756274194650,3.655,4619.4,4619.2,0.3014]
["bitfinex","ETHUSD",1756274194969,3.655,4619.4,4619.3,0.3014]
["bitfinex","ETHUSD",1756274195467,5.8197833,4619.4,4619.3,0.3014]
["bitfinex","ETHUSD",1756274195825,5.8197833,4619.4,4619.3,0.7702]
["bitfinex","ETHUSD",1756274196994,1.665,4619.5,4619.3,0.7702]
["bitfinex","ETHUSD",1756274197157,3.655,4619.9,4619.4,0.4688]
["bitfinex","ETHUSD",1756274197510,2.16460564,4619.8,4619.4,0.4688]
["bitfinex","ETHUSD",1756274197659,5.81964887,4619.7,4619.5,0.4688]
["bitfinex","ETHUSD",1756274197863,3.655,4619.6,4618.9,2.3835307]
["bitfinex","ETHUSD",1756274198089,5.81971464,4619.6,4619.0,0.4688]
["bitfinex","ETHUSD",1756274198258,3.655,4619.6,4619.5,0.3014]
["bitfinex","ETHUSD",1756274198454,3.655,4619.6,4619.5,0.7702]
["bitfinex","ETHUSD",1756274201968,0.108,4619.7,4619.5,0.7712]
["bitfinex","ETHUSD",1756274202169,3.654,4619.6,4619.5,0.7712]
["bitfinex","ETHUSD",1756274204192,5.81868958,4619.6,4619.5,0.3024]
["bitfinex","ETHUSD",1756274205563,3.654,4619.6,4619.5,0.3024]
["bitfinex","ETHUSD",1756274205885,3.654,4619.6,4619.5,0.7712]
["bitfinex","ETHUSD",1756274206267,3.654,4619.7,4619.5,0.3024]
["bitfinex","ETHUSD",1756274206470,3.654,4619.7,4619.6,0.71552282]
["bitfinex","ETHUSD",1756274206681,3.654,4619.7,4619.6,0.7702]
["bitfinex","ETHUSD",1756274209698,3.654,4619.7,4619.6,0.3014]
["bitfinex","ETHUSD",1756274209872,3.9484,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274210073,3.654,4619.7,4619.6,0.3014]
["bitfinex","ETHUSD",1756274210696,3.654,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274211684,5.81865253,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274211868,3.654,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274212161,5.81865809,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274212579,0.2944,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274212775,3.654,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274213000,3.654,4619.7,4619.5,0.3024]
["bitfinex","ETHUSD",1756274215605,5.81864465,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274215805,0.2944,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274217720,3.654,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274217890,3.654,4619.7,4619.5,0.3004]
["bitfinex","ETHUSD",1756274219301,3.656,4619.7,4619.5,0.3004]
["bitfinex","ETHUSD",1756274221120,3.656,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274221303,2.46828958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274221499,0.3036,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274222013,2.94128958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274222322,2.46828958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274222820,0.3036,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274223022,3.656,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274223622,0.3036,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274223814,2.94128958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274224523,2.46828958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274225616,0.002,4619.7,4619.5,0.3004]
["bitfinex","ETHUSD",1756274225820,3.652,4619.6,4619.5,0.3004]
["bitfinex","ETHUSD",1756274226616,3.652,4619.6,4619.5,0.7401]
["bitfinex","ETHUSD",1756274226817,0.002,4619.7,4619.5,0.8481]
["bitfinex","ETHUSD",1756274226818,3.654,4619.7,4619.5,0.8481]
["bitfinex","ETHUSD",1756274227023,3.654,4619.7,4619.6,0.74098431]
["bitfinex","ETHUSD",1756274227329,3.654,4619.7,4619.6,1.04038431]
["bitfinex","ETHUSD",1756274227495,0.002,4619.7,4619.6,1.04038431]
["bitfinex","ETHUSD",1756274227700,0.002,4619.7,4619.6,0.7391]
["bitfinex","ETHUSD",1756274228098,3.654,4619.7,4619.6,0.7391]
["bitfinex","ETHUSD",1756274228298,0.002,4619.7,4619.6,0.7391]
["bitfinex","ETHUSD",1756274228498,3.654,4619.7,4619.6,0.7391]
["bitfinex","ETHUSD",1756274228818,3.654,4619.7,4619.6,0.2994]
["bitfinex","ETHUSD",1756274234306,3.9576,4619.7,4619.5,0.109]
["bitfinex","ETHUSD",1756274234605,2.63768958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274235135,5.94128958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274238603,6.02809458,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274238804,6.64074905,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274239300,6.55394405,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274244547,6.66194405,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274249082,0.108,4619.6,4619.5,0.2868]
["bitfinex","ETHUSD",1756274249253,3.759,4619.6,4619.5,0.7471]
["bitfinex","ETHUSD",1756274250881,5.92368958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274251180,6.24028958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274251553,6.24028958,4619.6,4619.5,0.2868]
["bitfinex","ETHUSD",1756274251801,5.92368958,4619.6,4619.5,0.2868]
["bitfinex","ETHUSD",1756274253250,5.92368958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274253486,5.92368958,4619.6,4619.5,0.7471]
["bitfinex","ETHUSD",1756274253982,5.92368958,4619.6,4619.5,0.2868]
["bitfinex","ETHUSD",1756274257394,3.759,4619.6,4619.5,0.7471]
["bitfinex","ETHUSD",1756274258108,0.002,4619.7,4619.5,0.7471]
["bitfinex","ETHUSD",1756274258310,3.652,4619.7,4619.6,0.75148792]
["bitfinex","ETHUSD",1756274258588,3.652,4619.7,4619.6,1.03728792]
["bitfinex","ETHUSD",1756274259156,0.002,4619.7,4619.6,3.3099775]
["bitfinex","ETHUSD",1756274260087,0.002,4619.7,4619.6,1.14528792]
["bitfinex","ETHUSD",1756274260463,0.002,4619.7,4619.6,3.3099775]
["bitfinex","ETHUSD",1756274263261,3.651,4619.7,4619.6,0.68498792]
["bitfinex","ETHUSD",1756274263466,3.651,4619.7,4619.6,0.2858]
["bitfinex","ETHUSD",1756274264212,3.651,4619.7,4619.6,0.7461]
["bitfinex","ETHUSD",1756274265864,3.651,4619.7,4619.6,0.2858]
["bitfinex","ETHUSD",1756274266488,0.002,4619.7,4619.6,0.2858]
["bitfinex","ETHUSD",1756274266839,0.002,4619.7,4619.6,2.91078958]
["bitfinex","ETHUSD",1756274266966,0.002,4619.7,4619.6,3.20196854]
["bitfinex","ETHUSD",1756274270972,0.002,4619.7,4619.6,3.22361543]
["bitfinex","ETHUSD",1756274271304,0.002,4619.7,4619.6,3.20196854]
["bitfinex","ETHUSD",1756274272787,0.002,4619.7,4619.6,6.20196854]
["bitfinex","ETHUSD",1756274273390,0.002,4619.7,4619.6,6.30996854]
["bitfinex","ETHUSD",1756274276121,0.002,4619.7,4619.6,5.84966854]
["bitfinex","ETHUSD",1756274276280,0.7716,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274276480,0.453,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274276905,0.7696,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274277224,0.3166,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274280022,0.3329433,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274280229,1.15709433,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274280407,3.44612721,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274280607,3.55412721,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274280919,3.53778391,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274285228,0.4246,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274285430,6.66768958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274289438,4.0716,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274289614,3.755,4619.6,4619.5,0.3108]
["bitfinex","ETHUSD",1756274290134,3.755,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274290636,7.04406868,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274291710,4.8793791,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274292041,4.495,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274292332,4.0636,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274292537,0.002,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1756274292722,0.002,4619.7,4619.6,2.92893647]
["bitfinex","ETHUSD",1756274292927,0.002,4619.7,4619.6,3.42755925]
["bitfinex","ETHUSD",1756274293518,0.002,4619.7,4619.6,3.53555925]
["bitfinex","ETHUSD",1756274294938,3.9576,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1756274295135,4.497,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274295327,0.4477433,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274295707,0.7563433,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274296107,0.3249433,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274297143,0.74,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274297638,0.3086,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274299812,3.646,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274300337,3.9546,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274300761,3.646,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274303048,0.002,4619.7,4619.5,2.90833235]
["bitfinex","ETHUSD",1756274303238,0.002,4619.7,4619.6,0.94011407]
["bitfinex","ETHUSD",1756274303440,0.002,4619.7,4619.6,3.10480365]
["bitfinex","ETHUSD",1756274303638,0.002,4619.7,4619.6,3.41460365]
["bitfinex","ETHUSD",1756274303850,0.002,4619.7,4619.6,1.24991407]
["bitfinex","ETHUSD",1756274304236,0.3106,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274304441,0.002,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274304864,0.3086,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274305248,3.648,4619.7,4619.5,0.3108]
["bitfinex","ETHUSD",1756274307272,3.648,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274308125,3.648,4619.7,4619.6,0.2878]
["bitfinex","ETHUSD",1756274308327,0.002,4619.7,4619.6,2.88538958]
["bitfinex","ETHUSD",1756274308866,0.002,4619.7,4619.6,0.7207]
["bitfinex","ETHUSD",1756274310038,0.002,4619.7,4619.6,2.88538958]
["bitfinex","ETHUSD",1756274310770,0.002,4619.7,4619.6,3.39051095]
["bitfinex","ETHUSD",1756274311064,0.002,4619.7,4619.6,3.49851095]
["bitfinex","ETHUSD",1756274312863,0.002,4619.7,4619.6,6.49851095]
["bitfinex","ETHUSD",1756274314377,0.002,4619.7,4619.6,6.06561095]
["bitfinex","ETHUSD",1756274314526,0.002,4619.7,4619.6,2.77781095]
["bitfinex","ETHUSD",1756274314730,0.002,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1756274314967,0.002,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1756274315350,0.002,4619.7,4619.6,2.56048958]
["bitfinex","ETHUSD",1756274315869,0.002,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1756274316035,0.3166,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1756274316442,0.3166,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1756274316683,0.3166,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1756274316960,0.002,4619.7,4619.6,2.27268958]
["bitfinex","ETHUSD",1756274317159,0.002,4619.7,4619.6,2.71653608]
["bitfinex","ETHUSD",1756274317955,0.002,4619.7,4619.6,0.5518465]
["bitfinex","ETHUSD",1756274318134,0.3166,4619.7,4619.6,0.5518465]
["bitfinex","ETHUSD",1756274318337,0.3166,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1756274318537,0.7747,4619.7,4619.5,0.001]
["bitfinex","ETHUSD",1756274318737,0.4581,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274319166,0.7727,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274319384,0.3146,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274320247,0.7727,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274322663,0.3146,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274323867,0.3166,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274324272,0.002,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274325838,0.002,4619.6,4619.5,0.2888]
["bitfinex","ETHUSD",1756274327767,0.002,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274328866,0.3166,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274329895,0.002,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274330197,0.002,4619.6,4619.5,0.2888]
["bitfinex","ETHUSD",1756274330771,0.002,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274332277,0.3166,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274332813,2.93938958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274332998,3.06373288,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274333680,3.15052488,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274334488,3.13418158,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274336834,0.511392,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274337045,0.002,4619.6,4619.5,0.7217]
["bitfinex","ETHUSD",1756274337893,0.002,4619.6,4619.5,3.42618343]
["bitfinex","ETHUSD",1756274338238,0.002,4619.6,4619.5,2.9080838]
["bitfinex","ETHUSD",1756274339723,0.002,4619.6,4619.5,2.88643644]
["bitfinex","ETHUSD",1756274341522,0.002,4619.6,4619.5,2.9080838]
["bitfinex","ETHUSD",1756274341911,0.002,4619.6,4619.5,2.88643644]
["bitfinex","ETHUSD",1756274342118,0.002,4619.6,4619.5,3.76666149]
["bitfinex","ETHUSD",1756274342537,0.002,4619.6,4619.5,3.87466149]
["bitfinex","ETHUSD",1756274343711,0.002,4619.6,4619.5,7.51766149]
["bitfinex","ETHUSD",1756274347425,0.002,4619.6,4619.5,3.44176149]
["bitfinex","ETHUSD",1756274347628,0.002,4619.6,4619.5,7.08476149]
["bitfinex","ETHUSD",1756274348020,0.2905,4619.6,4619.5,0.98922505]
["bitfinex","ETHUSD",1756274349414,0.2905,4619.6,4619.5,0.109]
["bitfinex","ETHUSD",1756274349630,0.7447,4619.6,4619.5,0.109]
["bitfinex","ETHUSD",1756274349840,0.7447,4619.6,4619.5,2.27373644]
["bitfinex","ETHUSD",1756274350016,0.7447,4619.6,4619.5,0.109]
["bitfinex","ETHUSD",1756274350421,0.2905,4619.6,4619.5,0.109]
["bitfinex","ETHUSD",1756274350622,0.2905,4619.6,4619.5,0.70057801]
["bitfinex","ETHUSD",1756274351754,0.2905,4619.6,4619.5,2.86531445]
["bitfinex","ETHUSD",1756274351938,0.2905,4619.6,4619.5,0.70057801]
["bitfinex","ETHUSD",1756274352246,0.002,4619.6,4619.5,2.86531445]
["bitfinex","ETHUSD",1756274353957,0.002,4619.6,4619.5,3.17251445]
["bitfinex","ETHUSD",1756274356669,0.002,4619.6,4619.5,2.86531445]
["bitfinex","ETHUSD",1756274357470,0.2905,4619.6,4619.5,2.27373644]
["bitfinex","ETHUSD",1756274357674,0.7447,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756274357973,0.002,4619.6,4619.5,2.16573644]
["bitfinex","ETHUSD",1756274363372,0.002,4619.6,4619.5,2.47293644]
["bitfinex","ETHUSD",1756274363669,0.002,4619.6,4619.5,2.93313644]
["bitfinex","ETHUSD",1756274363874,0.002,4619.6,4619.5,2.47293644]
["bitfinex","ETHUSD",1756274365180,0.002,4619.6,4619.5,6.11393644]
["bitfinex","ETHUSD",1756274365677,0.002,4619.6,4619.5,2.47293644]
["bitfinex","ETHUSD",1756274371140,0.002,4619.6,4619.5,6.11293644]
["bitfinex","ETHUSD",1756274371379,0.002,4619.6,4619.5,7.4222128]
["bitfinex","ETHUSD",1756274371556,0.002,4619.6,4619.5,6.9516128]
["bitfinex","ETHUSD",1756274372085,0.002,4619.6,4619.5,3.3116128]
["bitfinex","ETHUSD",1756274372373,0.002,4619.6,4619.5,6.9516128]
["bitfinex","ETHUSD",1756274379863,0.002,4619.6,4619.5,4.78687636]
["bitfinex","ETHUSD",1756274380062,0.002,4619.6,4619.5,6.9516128]
["bitfinex","ETHUSD",1756274381681,0.002,4619.6,4619.5,7.4222128]
["bitfinex","ETHUSD",1756274382956,0.002,4619.6,4619.5,7.5089828]
["bitfinex","ETHUSD",1756274383488,0.002,4619.6,4619.5,10.5089828]
["bitfinex","ETHUSD",1756274384386,0.002,4619.6,4619.5,12.8339828]
["bitfinex","ETHUSD",1756274384798,0.002,4619.6,4619.5,12.9419828]
["bitfinex","ETHUSD",1756274386701,1e-08,4619.7,4619.6,5.82468958]
["bitfinex","ETHUSD",1756274386883,1e-08,4619.7,4619.6,14.54341038]
["bitfinex","ETHUSD",1756274387103,1e-08,4619.7,4619.6,14.83201038]
["bitfinex","ETHUSD",1756274389626,1e-08,4620.2,4619.9,0.66]
["bitfinex","ETHUSD",1756274389799,1e-08,4620.8,4620.7,5.82417425]
["bitfinex","ETHUSD",1756274390006,1e-08,4620.8,4620.7,17.5531801]
["bitfinex","ETHUSD",1756274390346,1e-08,4620.8,4620.7,18.1317801]
["bitfinex","ETHUSD",1756274390616,1e-08,4620.8,4620.7,20.25863555]
["bitfinex","ETHUSD",1756274394226,1e-08,4620.8,4620.7,16.15003555]
["bitfinex","ETHUSD",1756274394396,1e-08,4620.8,4620.7,19.78703555]
["bitfinex","ETHUSD",1756274394600,1e-08,4620.8,4620.7,20.25763555]
["bitfinex","ETHUSD",1756274394805,1e-08,4620.8,4620.7,16.62063555]
["bitfinex","ETHUSD",1756274395003,1e-08,4620.8,4620.7,20.25763555]
["bitfinex","ETHUSD",1756274395238,0.00200001,4620.8,4620.7,20.25763555]
["bitfinex","ETHUSD",1756274395537,0.00200001,4620.8,4620.7,19.78703555]
["bitfinex","ETHUSD",1756274395719,0.00200001,4620.8,4620.7,19.95357396]
["bitfinex","ETHUSD",1756274399244,0.00200001,4620.8,4620.7,16.31657396]
["bitfinex","ETHUSD",1756274399439,0.00200001,4620.8,4620.7,19.95257396]
["bitfinex","ETHUSD",1756274400008,0.00200001,4620.8,4620.7,20.42747396]
["bitfinex","ETHUSD",1756274400212,0.00200001,4620.8,4620.7,19.95257396]
["bitfinex","ETHUSD",1756274400435,0.00200001,4620.8,4620.7,20.42747396]
["bitfinex","ETHUSD",1756274400948,1e-08,4620.8,4620.7,9.22956811]
["bitfinex","ETHUSD",1756274401242,0.002,4621.3,4620.8,5.16410497]
["bitfinex","ETHUSD",1756274401444,0.002,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756274401612,0.2986,4620.8,4620.4,2.16431281]
["bitfinex","ETHUSD",1756274401808,0.1903,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1756274402007,0.4878,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1756274402430,0.2975,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1756274402634,0.2975,4620.7,4620.6,5.80022109]
["bitfinex","ETHUSD",1756274403447,0.2975,4620.7,4620.6,9.60534986]
["bitfinex","ETHUSD",1756274403743,0.002,4621.3,4620.8,2.16412742]
["bitfinex","ETHUSD",1756274404042,0.2986,4620.7,4620.5,3.0]
["bitfinex","ETHUSD",1756274404244,0.2986,4620.7,4620.6,8.80022109]
["bitfinex","ETHUSD",1756274405027,0.4889,4620.7,4620.6,8.80022109]
["bitfinex","ETHUSD",1756274406318,0.002,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756274406518,0.4544,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756274406851,0.4924,4621.3,4621.1,2.16398242]
["bitfinex","ETHUSD",1756274407047,0.04,4621.3,4621.2,5.7999401]
["bitfinex","ETHUSD",1756274407251,0.002,4621.3,4621.2,8.7999401]
["bitfinex","ETHUSD",1756274407466,0.002,4621.3,4621.2,10.89157533]
["bitfinex","ETHUSD",1756274407620,0.002,4621.3,4621.2,11.36647533]
["bitfinex","ETHUSD",1756274408051,0.002,4621.3,4621.2,13.03047533]
["bitfinex","ETHUSD",1756274410220,0.002,4621.3,4621.2,9.39447533]
["bitfinex","ETHUSD",1756274410421,0.002,4621.3,4621.2,11.60577533]
["bitfinex","ETHUSD",1756274410422,0.04,4621.3,4621.2,11.60577533]
["bitfinex","ETHUSD",1756274410642,0.04,4621.3,4621.2,6.8279401]
["bitfinex","ETHUSD",1756274410851,0.4883,4621.3,4621.2,8.7999401]
["bitfinex","ETHUSD",1756274411156,0.04,4621.3,4621.2,3.108]
["bitfinex","ETHUSD",1756274411354,0.4883,4621.3,4620.4,3.82830781]
["bitfinex","ETHUSD",1756274411556,0.4483,4621.2,4620.9,0.108]
["bitfinex","ETHUSD",1756274411928,0.0421,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1756274412318,0.4863,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1756274412853,0.4863,4621.0,4620.8,3.637]
["bitfinex","ETHUSD",1756274413155,0.4442,4620.9,4620.8,3.637]
["bitfinex","ETHUSD",1756274413351,0.4903,4620.9,4620.8,5.80110948]
["bitfinex","ETHUSD",1756274414531,0.4903,4620.9,4620.8,5.82110948]
["bitfinex","ETHUSD",1756274415360,0.4903,4620.9,4620.8,3.657]
["bitfinex","ETHUSD",1756274415557,0.4903,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756274417140,0.0461,4620.9,4620.8,2.18412742]
["bitfinex","ETHUSD",1756274417337,0.0461,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756274417965,0.0461,4620.9,4620.8,2.18412742]
["bitfinex","ETHUSD",1756274418169,0.0461,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756274419951,0.0461,4620.9,4620.7,3.636]
["bitfinex","ETHUSD",1756274420347,0.4863,4620.9,4620.7,5.80017244]
["bitfinex","ETHUSD",1756274421271,0.4402,4620.8,4620.7,5.80017244]
["bitfinex","ETHUSD",1756274421471,0.4902,4620.8,4620.7,5.80017244]
["bitfinex","ETHUSD",1756274422263,0.05,4620.8,4620.7,5.80017244]
["bitfinex","ETHUSD",1756274422572,0.05,4620.8,4620.7,3.636]
["bitfinex","ETHUSD",1756274422876,0.05,4620.8,4620.7,5.80017425]
["bitfinex","ETHUSD",1756274423376,0.002,4621.3,4620.8,2.16411591]
["bitfinex","ETHUSD",1756274423678,0.002,4621.3,4620.9,3.636]
["bitfinex","ETHUSD",1756274423972,0.4544,4621.3,4620.9,3.636]
["bitfinex","ETHUSD",1756274424186,0.038,4621.0,4620.9,5.80007753]
["bitfinex","ETHUSD",1756274424348,0.038,4621.0,4620.9,2.16407753]
["bitfinex","ETHUSD",1756274424542,0.038,4621.0,4620.8,5.90812058]
["bitfinex","ETHUSD",1756274424755,0.038,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1756274425059,0.038,4621.0,4620.8,3.744]
["bitfinex","ETHUSD",1756274425385,0.038,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1756274426181,0.002,4621.3,4620.8,3.744]
["bitfinex","ETHUSD",1756274426389,0.002,4621.3,4621.0,2.16400004]
["bitfinex","ETHUSD",1756274427182,0.002,4621.3,4621.1,2.16397736]
["bitfinex","ETHUSD",1756274427389,0.002,4621.3,4621.0,2.16402856]
["bitfinex","ETHUSD",1756274427687,0.0421,4620.9,4620.8,3.744]
["bitfinex","ETHUSD",1756274427988,0.0421,4620.9,4620.8,0.108]
["bitfinex","ETHUSD",1756274428186,0.4863,4620.9,4620.7,3.636]
["bitfinex","ETHUSD",1756274428410,0.4442,4620.8,4620.7,3.636]
["bitfinex","ETHUSD",1756274428684,0.0461,4620.8,4620.7,5.80017425]
["bitfinex","ETHUSD",1756274428892,0.0461,4620.8,4620.5,0.5522]
["bitfinex","ETHUSD",1756274429075,0.4402,4620.7,4620.5,0.108]
["bitfinex","ETHUSD",1756274429385,0.05,4620.6,4620.5,2.27226679]
["bitfinex","ETHUSD",1756274429690,0.05,4620.6,4619.6,0.001]
["bitfinex","ETHUSD",1756274429691,0.5943,4620.6,4619.6,0.001]
["bitfinex","ETHUSD",1756274429888,2.16431477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274430287,2.75871477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274432969,2.77505807,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274434084,2.75871477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274434287,3.46091952,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274435000,3.47726282,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274438607,3.46091952,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274444476,3.47726282,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274444879,10.64404982,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274445098,10.62770652,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274452148,10.54091952,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274452577,10.05451952,4620.4,4620.3,0.2909]
["bitfinex","ETHUSD",1756274452861,0.33869034,4620.7,4620.3,0.7494]
["bitfinex","ETHUSD",1756274452862,0.108,4620.5,4620.3,0.7494]
["bitfinex","ETHUSD",1756274453015,3.639,4621.0,4620.4,0.4585]
["bitfinex","ETHUSD",1756274453216,3.747,4621.0,4620.9,0.2899]
["bitfinex","ETHUSD",1756274453470,3.747,4621.0,4620.9,0.7484]
["bitfinex","ETHUSD",1756274453746,3.639,4621.0,4620.9,3.20374195]
["bitfinex","ETHUSD",1756274453953,0.002,4621.0,4620.9,3.20374195]
["bitfinex","ETHUSD",1756274454853,0.002,4621.0,4620.9,1.03966136]
["bitfinex","ETHUSD",1756274455053,0.002,4621.0,4620.9,3.20374195]
["bitfinex","ETHUSD",1756274455358,0.002,4621.0,4620.9,1.03966136]
["bitfinex","ETHUSD",1756274455560,0.002,4621.0,4620.9,3.20374195]
["bitfinex","ETHUSD",1756274457546,0.002,4621.0,4620.9,3.22538275]
["bitfinex","ETHUSD",1756274458950,0.002,4621.0,4620.9,6.88538275]
["bitfinex","ETHUSD",1756274459149,0.002,4621.0,4620.9,6.86374195]
["bitfinex","ETHUSD",1756274462188,0.002,4621.0,4620.9,0.58116136]
["bitfinex","ETHUSD",1756274462760,0.002,4621.0,4620.9,3.20284195]
["bitfinex","ETHUSD",1756274462961,0.002,4621.0,4620.9,3.33248275]
["bitfinex","ETHUSD",1756274463375,0.002,4621.0,4620.9,6.94584195]
["bitfinex","ETHUSD",1756274465777,0.002,4621.0,4620.9,4.78176136]
["bitfinex","ETHUSD",1756274465966,0.002,4621.0,4620.9,6.94584195]
["bitfinex","ETHUSD",1756274466279,0.002,4621.0,4620.9,4.78176136]
["bitfinex","ETHUSD",1756274466473,0.002,4621.0,4620.9,1.14676136]
["bitfinex","ETHUSD",1756274466679,0.3129,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1756274467488,0.002,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1756274468596,0.002,4621.0,4620.9,0.4211]
["bitfinex","ETHUSD",1756274469969,0.002,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1756274470186,0.002,4621.0,4620.9,0.4211]
["bitfinex","ETHUSD",1756274470496,0.002,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1756274471074,0.002,4621.0,4620.9,0.64832204]
["bitfinex","ETHUSD",1756274471583,0.002,4621.0,4620.9,0.4211]
["bitfinex","ETHUSD",1756274471770,0.002,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1756274472598,0.002,4621.0,4620.9,0.4211]
["bitfinex","ETHUSD",1756274473601,0.002,4621.0,4620.5,5.16426552]
["bitfinex","ETHUSD",1756274473602,0.4883,4621.0,4620.3,0.001]
["bitfinex","ETHUSD",1756274473804,0.108,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1756274473970,1.664,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1756274474167,0.44102438,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274474400,0.87992438,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274474599,3.06058245,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274474785,3.04423915,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274475109,4.51492438,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274475592,6.67923915,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274476373,4.51492438,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274476578,3.6824,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274478909,6.28561477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274487094,12.42402062,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756274489414,14.98512062,4620.4,4619.0,0.001]
["bitfinex","ETHUSD",1756274489615,14.98512062,4620.4,4617.8,0.02]
["bitfinex","ETHUSD",1756274489616,2.16501764,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756274489791,3.83001764,4618.9,4618.0,0.4358]
["bitfinex","ETHUSD",1756274489990,3.83001764,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756274489991,7.47901764,4618.9,4618.3,0.4358]
["bitfinex","ETHUSD",1756274490627,7.47901764,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756274490628,5.314,4618.9,4618.8,0.3218]
["bitfinex","ETHUSD",1756274490996,7.47901764,4618.9,4618.8,0.3218]
["bitfinex","ETHUSD",1756274491910,7.47901764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756274492407,7.49471764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756274495051,5.314,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756274495632,7.47901764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756274496409,10.49471764,4618.9,4618.1,0.001]
["bitfinex","ETHUSD",1756274496643,2.16511139,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1756274496796,6.02209632,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1756274497138,6.50809632,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756274499439,6.50791568,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756274499610,6.61591568,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756274500006,6.61591547,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756274500331,6.70273768,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756274501712,6.23693768,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756274502338,6.70273768,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756274503651,6.23693768,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756274503824,6.70273768,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756274504657,6.12690668,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1756274504845,6.12690668,4618.7,4618.6,0.3028]
["bitfinex","ETHUSD",1756274505036,6.12690668,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756274505420,6.14710668,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756274506051,6.12690668,4618.7,4618.6,0.3028]
["bitfinex","ETHUSD",1756274506567,6.41330668,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756274507132,13.49330668,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756274509632,13.49361208,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756274509835,13.49361204,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756274510033,12.83861204,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756274510232,16.49068385,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756274514247,16.57750285,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756274515132,16.77980285,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756274515330,5.16527574,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1756274515576,8.41175165,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756274515778,8.89642411,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756274515979,15.97642411,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756274516758,16.06326111,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756274519763,15.77776111,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756274519967,15.81830649,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756274520541,19.47530649,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756274521459,22.92200649,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756274522458,22.92207675,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756274522860,22.92207675,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274523049,23.23668292,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274523840,12.6403709,4618.2,4618.1,0.31320001]
["bitfinex","ETHUSD",1756274524040,13.2095339,4618.2,4618.1,0.75370001]
["bitfinex","ETHUSD",1756274525550,13.2095339,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274526336,13.2491339,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274526668,13.2095339,4618.2,4618.1,0.75370001]
["bitfinex","ETHUSD",1756274527416,16.2095339,4618.2,4618.1,0.31320001]
["bitfinex","ETHUSD",1756274527539,16.2095339,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274527938,16.2095339,4618.2,4618.1,0.31320001]
["bitfinex","ETHUSD",1756274528165,16.0093458,4618.2,4618.1,0.31320001]
["bitfinex","ETHUSD",1756274528367,16.0093458,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274528542,22.18735165,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274530165,22.14775165,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274530365,22.14775165,4618.2,4618.1,0.31320001]
["bitfinex","ETHUSD",1756274530562,22.14775165,4618.2,4618.1,0.75370001]
["bitfinex","ETHUSD",1756274530764,22.14775165,4618.2,4618.1,0.31320001]
["bitfinex","ETHUSD",1756274532079,22.18735165,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274532578,22.18735165,4618.2,4618.1,0.31320001]
["bitfinex","ETHUSD",1756274532579,16.0093458,4618.2,4618.1,0.31320001]
["bitfinex","ETHUSD",1756274532773,16.0093458,4618.2,4618.1,0.75370001]
["bitfinex","ETHUSD",1756274532977,16.34821686,4618.2,4618.1,0.75370001]
["bitfinex","ETHUSD",1756274533277,22.52622271,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274533649,24.19222271,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274534258,24.63892271,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274535150,24.19222271,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274535654,24.63892271,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274538502,24.19222271,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274538990,24.27906071,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274539987,24.93906071,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756274540154,2.16543958,4618.0,4617.8,0.021]
["bitfinex","ETHUSD",1756274540478,7.0754,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274540866,7.162243,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274541058,9.32772947,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274541251,9.50032947,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274542170,9.32772947,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274545692,16.40772947,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274546397,7.274843,4617.9,4617.8,0.7747]
["bitfinex","ETHUSD",1756274546587,13.01048647,4617.9,4617.8,0.7747]
["bitfinex","ETHUSD",1756274546786,9.35348647,4617.9,4617.8,0.7747]
["bitfinex","ETHUSD",1756274546991,13.01048647,4617.9,4617.8,0.7747]
["bitfinex","ETHUSD",1756274548078,13.01048647,4617.9,4617.8,0.3342]
["bitfinex","ETHUSD",1756274548279,13.01048647,4617.9,4617.8,0.7764]
["bitfinex","ETHUSD",1756274549578,10.845,4617.9,4617.8,0.7764]
["bitfinex","ETHUSD",1756274550907,13.01048647,4617.9,4617.8,0.7764]
["bitfinex","ETHUSD",1756274552906,10.845,4617.9,4617.8,0.7764]
["bitfinex","ETHUSD",1756274554129,7.188,4617.9,4617.8,0.7764]
["bitfinex","ETHUSD",1756274554427,3.762,4617.9,4617.8,0.7764]
["bitfinex","ETHUSD",1756274555301,0.002,4618.2,4617.8,0.7764]
["bitfinex","ETHUSD",1756274555503,0.002,4618.2,4618.0,3.0]
["bitfinex","ETHUSD",1756274555717,0.002,4618.2,4618.1,5.89140074]
["bitfinex","ETHUSD",1756274555917,0.002,4618.2,4618.1,6.60524682]
["bitfinex","ETHUSD",1756274556615,0.002,4618.2,4618.1,4.43985413]
["bitfinex","ETHUSD",1756274556823,0.002,4618.2,4618.1,6.60524682]
["bitfinex","ETHUSD",1756274558303,0.002,4618.2,4618.1,7.26524682]
["bitfinex","ETHUSD",1756274560935,0.002,4618.2,4618.1,6.60524682]
["bitfinex","ETHUSD",1756274561306,0.002,4618.2,4618.1,3.7355]
["bitfinex","ETHUSD",1756274561508,0.002,4618.2,4618.1,0.2933]
["bitfinex","ETHUSD",1756274561735,3.7943,4618.2,4617.8,0.021]
["bitfinex","ETHUSD",1756274562036,2.16548647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274562600,2.30708647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274563234,0.1416,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274563403,0.108,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274563604,0.108,4617.9,4617.8,0.3143]
["bitfinex","ETHUSD",1756274563798,0.108,4617.9,4617.8,0.7565]
["bitfinex","ETHUSD",1756274564303,0.108,4617.9,4617.8,0.3143]
["bitfinex","ETHUSD",1756274564526,0.108,4617.9,4617.8,0.7565]
["bitfinex","ETHUSD",1756274564933,2.27348647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274565441,0.108,4617.9,4617.8,0.3143]
["bitfinex","ETHUSD",1756274566805,0.11,4618.2,4617.8,0.7565]
["bitfinex","ETHUSD",1756274567008,0.11,4618.2,4617.9,0.4422]
["bitfinex","ETHUSD",1756274567320,0.002,4618.2,4618.0,2.16539587]
["bitfinex","ETHUSD",1756274567539,0.002,4618.2,4618.1,0.7355]
["bitfinex","ETHUSD",1756274567945,0.002,4618.2,4617.9,0.108]
["bitfinex","ETHUSD",1756274568417,0.002,4618.2,4617.9,0.5502]
["bitfinex","ETHUSD",1756274568753,0.11,4618.2,4618.1,0.2933]
["bitfinex","ETHUSD",1756274569531,0.11,4618.2,4617.8,0.021]
["bitfinex","ETHUSD",1756274569857,0.11,4618.2,4617.8,0.4632]
["bitfinex","ETHUSD",1756274570752,0.11,4618.2,4617.8,0.021]
["bitfinex","ETHUSD",1756274570959,2.16539676,4618.1,4617.8,0.021]
["bitfinex","ETHUSD",1756274571158,2.16544147,4618.0,4617.8,0.021]
["bitfinex","ETHUSD",1756274572334,3.764,4618.2,4617.9,0.2933]
["bitfinex","ETHUSD",1756274572550,0.002,4618.2,4618.0,0.4422]
["bitfinex","ETHUSD",1756274572878,0.002,4618.2,4618.1,0.2933]
["bitfinex","ETHUSD",1756274573371,0.002,4618.2,4618.1,0.7355]
["bitfinex","ETHUSD",1756274573578,0.002,4618.2,4618.1,1.02769678]
["bitfinex","ETHUSD",1756274575085,0.002,4618.2,4618.1,3.19308947]
["bitfinex","ETHUSD",1756274575292,0.002,4618.2,4618.1,3.30108947]
["bitfinex","ETHUSD",1756274575472,0.002,4618.2,4618.1,6.30108947]
["bitfinex","ETHUSD",1756274575674,0.002,4618.2,4618.1,3.69349678]
["bitfinex","ETHUSD",1756274575978,0.002,4618.2,4618.1,4.13569678]
["bitfinex","ETHUSD",1756274576557,0.002,4618.2,4618.1,6.30108947]
["bitfinex","ETHUSD",1756274577089,0.002,4618.2,4618.1,4.13569678]
["bitfinex","ETHUSD",1756274577590,0.002,4618.2,4618.1,6.30108947]
["bitfinex","ETHUSD",1756274578268,0.002,4618.2,4618.1,4.13569678]
["bitfinex","ETHUSD",1756274579192,0.002,4618.2,4618.1,6.30108947]
["bitfinex","ETHUSD",1756274579388,0.002,4618.2,4618.1,4.13569678]
["bitfinex","ETHUSD",1756274579565,0.002,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1756274579767,0.002,4618.2,4617.8,0.129]
["bitfinex","ETHUSD",1756274580892,0.002,4618.2,4617.8,0.561]
["bitfinex","ETHUSD",1756274582089,0.002,4618.2,4617.8,0.129]
["bitfinex","ETHUSD",1756274582294,2.16736794,4618.2,4617.8,0.129]
["bitfinex","ETHUSD",1756274582492,2.16736794,4618.2,4617.8,0.021]
["bitfinex","ETHUSD",1756274582493,2.22258647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274582697,2.33058647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274582872,2.77622977,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274583497,6.42922977,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274583699,6.94524804,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756274584200,6.94524804,4617.9,4617.6,0.001]
["bitfinex","ETHUSD",1756274584371,4.665,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1756274584567,0.0163433,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274584767,5.66842356,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274584968,6.09777316,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274587064,5.67207316,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274587287,15.88917901,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274589577,12.88917901,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274591407,6.32507316,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274591708,6.26427316,4617.7,4617.6,0.3138]
["bitfinex","ETHUSD",1756274592270,6.26427316,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274593854,3.651,4617.7,4617.6,0.7458]
["bitfinex","ETHUSD",1756274594174,3.651,4617.9,4617.6,0.7458]
["bitfinex","ETHUSD",1756274594527,3.651,4617.9,4617.7,0.432]
["bitfinex","ETHUSD",1756274594705,3.651,4617.9,4617.8,0.7448]
["bitfinex","ETHUSD",1756274596101,0.002,4618.2,4617.8,0.7448]
["bitfinex","ETHUSD",1756274596276,3.652,4618.1,4617.8,0.3128]
["bitfinex","ETHUSD",1756274596478,3.652,4618.1,4617.9,0.432]
["bitfinex","ETHUSD",1756274596678,3.652,4618.1,4618.0,0.3128]
["bitfinex","ETHUSD",1756274596893,3.652,4618.1,4618.0,0.7448]
["bitfinex","ETHUSD",1756274597808,3.652,4618.1,4618.0,0.3128]
["bitfinex","ETHUSD",1756274598607,3.652,4618.1,4618.0,0.7448]
["bitfinex","ETHUSD",1756274598812,0.11,4618.2,4618.0,0.7448]
["bitfinex","ETHUSD",1756274598997,0.11,4618.2,4618.1,0.432]
["bitfinex","ETHUSD",1756274599516,0.11,4618.2,4618.1,0.7448]
["bitfinex","ETHUSD",1756274599819,0.002,4618.2,4618.1,0.7448]
["bitfinex","ETHUSD",1756274607623,0.002,4618.2,4618.1,3.21212059]
["bitfinex","ETHUSD",1756274607921,0.002,4618.2,4618.1,3.32012059]
["bitfinex","ETHUSD",1756274608298,0.002,4618.2,4618.1,6.32012059]
["bitfinex","ETHUSD",1756274608493,0.002,4618.2,4618.1,8.64512059]
["bitfinex","ETHUSD",1756274608832,0.002,4618.2,4618.1,0.3128]
["bitfinex","ETHUSD",1756274609032,0.002,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1756274609033,0.0191,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1756274609197,0.002,4618.2,4617.8,0.4635]
["bitfinex","ETHUSD",1756274609929,2.16735218,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1756274611226,0.002,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1756274612329,2.16736787,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1756274612833,2.18708647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1756274613006,5.84208647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1756274614132,6.30658647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1756274618049,9.30658647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756274618241,9.79938182,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756274618841,2.16558026,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756274619046,11.30398611,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756274619212,12.27534523,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756274621151,0.002,4618.1,4617.6,0.76400001]
["bitfinex","ETHUSD",1756274621310,0.002,4618.1,4617.7,0.4841558]
["bitfinex","ETHUSD",1756274621512,0.002,4618.1,4617.8,0.108]
["bitfinex","ETHUSD",1756274621732,0.002,4618.1,4618.0,0.3015]
["bitfinex","ETHUSD",1756274622124,0.002,4618.1,4618.0,0.764]
["bitfinex","ETHUSD",1756274622749,0.002,4618.1,4618.0,0.3015]
["bitfinex","ETHUSD",1756274623740,0.002,4618.1,4617.6,0.46250001]
["bitfinex","ETHUSD",1756274624346,0.108,4617.9,4617.6,1e-08]
["bitfinex","ETHUSD",1756274624534,3.673,4617.8,4617.6,1e-08]
["bitfinex","ETHUSD",1756274624934,3.673,4617.8,4617.7,0.3015]
["bitfinex","ETHUSD",1756274625139,3.673,4617.8,4617.7,0.764]
["bitfinex","ETHUSD",1756274625652,3.673,4617.8,4617.7,0.3015]
["bitfinex","ETHUSD",1756274625946,3.673,4617.8,4617.6,1e-08]
["bitfinex","ETHUSD",1756274626450,3.673,4617.8,4617.7,0.3015]
["bitfinex","ETHUSD",1756274629133,3.6901,4617.8,4617.6,1e-08]
["bitfinex","ETHUSD",1756274631558,3.673,4617.8,4617.6,1e-08]
["bitfinex","ETHUSD",1756274633326,0.108,4617.9,4617.7,0.764]
["bitfinex","ETHUSD",1756274633522,3.666,4617.8,4617.7,0.4625]
["bitfinex","ETHUSD",1756274633840,3.666,4617.8,4617.7,0.764]
["bitfinex","ETHUSD",1756274634236,3.666,4617.8,4617.7,0.3015]
["bitfinex","ETHUSD",1756274635331,3.666,4617.8,4617.7,0.764]
["bitfinex","ETHUSD",1756274635332,3.665,4617.8,4617.7,0.764]
["bitfinex","ETHUSD",1756274635962,3.665,4617.8,4617.7,0.3015]
["bitfinex","ETHUSD",1756274640075,3.667,4617.8,4617.7,0.3015]
["bitfinex","ETHUSD",1756274640363,6.58727206,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1756274640570,0.456,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274640969,0.2987,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274642738,3.667,4617.8,4617.6,0.296]
["bitfinex","ETHUSD",1756274647146,0.2987,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274647346,2.92028026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274647547,0.2987,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274647855,2.92028026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274648173,2.93662356,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274648348,2.92028026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274649783,2.93662356,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274650577,2.92028026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274650882,10.00028026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274651944,13.00028026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756274652144,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756274652382,8.94606426,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756274652550,9.22842096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756274652867,9.68442096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756274653780,5.57242096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756274654073,9.22842096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756274654283,9.68442096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756274654949,16.76442096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756274656178,16.30842096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756274656544,16.76442096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756274657180,0.66,4617.2,4616.8,1e-08]
["bitfinex","ETHUSD",1756274657486,11.30436136,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756274657782,15.26306136,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756274657965,15.71906136,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756274658678,9.58065551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756274659983,9.58065551,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1756274662252,9.12265551,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1756274662758,16.69166142,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756274664080,16.37706136,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756274664454,15.71706136,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756274664885,9.12665551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756274665381,9.58265551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756274667405,9.69065551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756274668573,10.35065551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756274669777,17.74525557,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756274670301,2.1661901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274670501,22.17393925,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274670676,22.91529595,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274671072,23.25431999,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274671496,22.91529595,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274674696,23.57529595,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274674906,23.91432857,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274675276,23.57529595,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274677218,23.11909595,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274677581,23.12109595,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274677783,23.57729595,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274678381,23.91632723,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274678584,24.23092729,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274678984,24.67272729,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274679481,26.95572729,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756274679687,8.96483059,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756274679887,17.39983059,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756274680235,18.15753059,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756274680419,18.24442059,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756274680598,17.78822059,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756274681093,17.48672059,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756274681288,17.78822059,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756274681484,18.12728087,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756274681897,7.36637502,4615.9,4615.8,0.307]
["bitfinex","ETHUSD",1756274682097,7.27948502,4615.9,4615.8,0.7488]
["bitfinex","ETHUSD",1756274682311,10.60142474,4615.9,4615.8,0.7488]
["bitfinex","ETHUSD",1756274683021,11.26142474,4615.9,4615.8,0.7488]
["bitfinex","ETHUSD",1756274683382,11.26142474,4615.9,4615.8,0.307]
["bitfinex","ETHUSD",1756274684106,11.26142474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756274684311,11.56292474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756274684535,17.70133059,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756274685447,11.26142474,4615.9,4615.8,0.307]
["bitfinex","ETHUSD",1756274685728,11.26042474,4615.9,4615.8,0.7488]
["bitfinex","ETHUSD",1756274686638,11.26042474,4615.9,4615.8,0.307]
["bitfinex","ETHUSD",1756274688616,11.26042474,4615.9,4615.8,0.7488]
["bitfinex","ETHUSD",1756274689500,11.26042474,4615.9,4615.8,0.307]
["bitfinex","ETHUSD",1756274691034,11.26042474,4615.9,4615.8,0.7488]
["bitfinex","ETHUSD",1756274692569,11.56192474,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756274692881,11.80407374,4615.9,4615.8,0.28600001]
["bitfinex","ETHUSD",1756274693265,11.80407374,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756274693579,12.10557374,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756274695379,12.56177374,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756274695551,12.8763738,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756274696372,19.9563738,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756274696760,19.64177374,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756274698265,19.98085776,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756274699888,20.29545782,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756274700178,20.40873986,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1756274701390,0.66,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1756274701541,20.85240859,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1756274701868,2.82689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274702044,17.31064334,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274702241,18.05550004,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274702815,18.59720004,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274703153,11.69759419,4614.9,4614.8,0.31210001]
["bitfinex","ETHUSD",1756274703383,11.69759419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274703687,12.32632509,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274703888,12.79792509,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274704561,8.37472509,4614.9,4614.8,0.31210001]
["bitfinex","ETHUSD",1756274704749,12.03572509,4614.9,4614.8,0.31210001]
["bitfinex","ETHUSD",1756274705259,12.32532509,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274705678,11.98619419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274706959,12.45779419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274707454,11.98619419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274707657,19.06619419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274708058,15.40519419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274708260,19.06619419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274708950,19.40533674,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274709570,15.45473674,4614.9,4614.8,0.31210001]
["bitfinex","ETHUSD",1756274709888,19.11573674,4614.9,4614.8,0.31210001]
["bitfinex","ETHUSD",1756274710180,19.11573674,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274710393,19.40533674,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756274710764,19.40533674,4614.9,4614.8,0.31210001]
["bitfinex","ETHUSD",1756274710765,15.45473674,4614.9,4614.8,0.31210001]
["bitfinex","ETHUSD",1756274710970,19.11473674,4614.9,4614.8,0.74580001]
["bitfinex","ETHUSD",1756274711173,15.45473674,4614.9,4614.8,0.74580001]
["bitfinex","ETHUSD",1756274711373,19.11473674,4614.9,4614.8,0.74580001]
["bitfinex","ETHUSD",1756274711885,19.11473674,4614.9,4614.8,0.31210001]
["bitfinex","ETHUSD",1756274713614,19.11473674,4614.9,4614.8,0.28710001]
["bitfinex","ETHUSD",1756274714379,19.11273674,4614.9,4614.8,0.28710001]
["bitfinex","ETHUSD",1756274714581,2.16736383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756274714783,10.49236383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756274714981,10.60036383,4613.9,4613.8,0.3321]
["bitfinex","ETHUSD",1756274715376,11.25213183,4613.9,4613.8,0.7658]
["bitfinex","ETHUSD",1756274716984,11.25213183,4613.9,4613.8,0.7668]
["bitfinex","ETHUSD",1756274720501,11.25013183,4613.9,4613.8,0.7668]
["bitfinex","ETHUSD",1756274720828,11.25013183,4613.9,4613.8,0.3331]
["bitfinex","ETHUSD",1756274721119,11.25013183,4613.9,4612.7,2.27592362]
["bitfinex","ETHUSD",1756274721120,5.82788067,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756274721298,18.23388067,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756274721926,2.82811569,4612.3,4612.2,0.4337]
["bitfinex","ETHUSD",1756274722232,2.82811569,4612.3,4609.8,1.118]
["bitfinex","ETHUSD",1756274722233,0.66,4612.2,4611.9,0.4337]
["bitfinex","ETHUSD",1756274722447,2.16840933,4611.7,4610.8,2.16881875]
["bitfinex","ETHUSD",1756274722596,3.82825672,4612.0,4610.9,2.16872815]
["bitfinex","ETHUSD",1756274722597,7.91,4611.6,4610.9,2.16872815]
["bitfinex","ETHUSD",1756274722952,7.91,4611.6,4610.0,0.16285242]
["bitfinex","ETHUSD",1756274722953,3.661,4611.5,4611.0,0.65057282]
["bitfinex","ETHUSD",1756274723161,3.661,4611.5,4611.1,0.4337]
["bitfinex","ETHUSD",1756274723315,3.661,4611.5,4611.4,0.3121]
["bitfinex","ETHUSD",1756274723515,7.911,4611.5,4611.4,0.7458]
["bitfinex","ETHUSD",1756274724162,4.25,4611.5,4611.4,0.7458]
["bitfinex","ETHUSD",1756274724312,4.25,4611.5,4611.4,2.91433883]
["bitfinex","ETHUSD",1756274724515,4.25,4611.5,4611.4,3.42263393]
["bitfinex","ETHUSD",1756274725819,4.25,4611.5,4611.4,2.91433883]
["bitfinex","ETHUSD",1756274726020,4.25,4611.5,4611.4,0.7458]
["bitfinex","ETHUSD",1756274726550,7.911,4611.5,4611.4,0.7458]
["bitfinex","ETHUSD",1756274727533,14.991,4611.5,4611.4,0.4337]
["bitfinex","ETHUSD",1756274727749,12.0766342,4611.5,4611.4,0.2214]
["bitfinex","ETHUSD",1756274728251,13.0766342,4611.5,4610.8,0.02]
["bitfinex","ETHUSD",1756274728415,1.0,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756274728614,3.663,4611.1,4610.8,0.02]
["bitfinex","ETHUSD",1756274728919,1.3356342,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756274729115,3.663,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756274729554,3.663,4610.9,4610.8,0.2414]
["bitfinex","ETHUSD",1756274733829,3.663,4610.9,4610.8,2.54862102]
["bitfinex","ETHUSD",1756274734035,3.663,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756274734236,3.663,4610.9,4610.8,0.2424]
["bitfinex","ETHUSD",1756274734720,3.663,4610.9,4610.5,0.1088]
["bitfinex","ETHUSD",1756274734925,3.663,4610.9,4610.6,2.16887638]
["bitfinex","ETHUSD",1756274735126,3.663,4610.9,4610.7,2.16885929]
["bitfinex","ETHUSD",1756274735639,3.663,4610.9,4610.5,0.1088]
["bitfinex","ETHUSD",1756274735640,3.663,4610.9,4610.5,2.2777379]
["bitfinex","ETHUSD",1756274735852,4.1185,4610.9,4610.5,0.1088]
["bitfinex","ETHUSD",1756274736041,3.663,4610.9,4610.5,2.27775486]
["bitfinex","ETHUSD",1756274736240,3.663,4610.9,4610.6,2.16891143]
["bitfinex","ETHUSD",1756274736552,3.663,4610.9,4610.5,2.27775787]
["bitfinex","ETHUSD",1756274737359,3.663,4610.9,4610.5,0.1088]
["bitfinex","ETHUSD",1756274737861,3.663,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274737862,1.9578,4610.6,4609.8,0.02]
["bitfinex","ETHUSD",1756274738064,1.0,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274738264,4.663,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274739139,5.4163,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274739343,4.663,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274739546,8.24554445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274739740,4.663,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274740355,8.87864445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274740876,18.87864445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274741184,21.87864445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274742863,28.686137,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274744264,32.936137,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274744772,31.936137,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274744973,18.535494,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274745144,24.85254445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274745938,21.6833,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274746132,25.51254445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274747995,25.62594261,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274748169,31.78104116,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274748641,22.59835261,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274748837,26.28335261,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274749357,24.63885261,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274749538,23.87304445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274749968,24.87304445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274750172,25.62634445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274750651,22.7038,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756274751294,4.21,4608.7,4608.6,2.27865635]
["bitfinex","ETHUSD",1756274751574,11.29,4608.7,4608.6,2.72350892]
["bitfinex","ETHUSD",1756274752650,11.29,4608.7,4608.6,8.87860747]
["bitfinex","ETHUSD",1756274752851,4.21,4608.7,4608.6,8.87860747]
["bitfinex","ETHUSD",1756274753880,4.21,4608.7,4608.6,6.40650892]
["bitfinex","ETHUSD",1756274754089,4.21,4608.7,4608.6,2.72350892]
["bitfinex","ETHUSD",1756274754253,4.21,4608.7,4608.6,6.40550892]
["bitfinex","ETHUSD",1756274754450,4.21,4608.7,4608.6,9.29670892]
["bitfinex","ETHUSD",1756274754690,0.80138707,4609.9,4608.7,1.92896768]
["bitfinex","ETHUSD",1756274754873,0.80138707,4609.9,4609.8,2.2780915]
["bitfinex","ETHUSD",1756274755452,0.80138707,4609.9,4609.8,11.43319005]
["bitfinex","ETHUSD",1756274756783,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756274757287,0.02,4610.8,4610.7,2.27766806]
["bitfinex","ETHUSD",1756274759606,0.82138707,4610.8,4610.7,5.95866806]
["bitfinex","ETHUSD",1756274759764,1.0,4610.4,4608.5,1.668]
["bitfinex","ETHUSD",1756274759968,1.0,4610.1,4608.8,3.706]
["bitfinex","ETHUSD",1756274760183,4.135,4610.0,4609.2,2.16952922]
["bitfinex","ETHUSD",1756274760378,4.135,4610.0,4609.3,0.21695292]
["bitfinex","ETHUSD",1756274760582,4.135,4610.0,4609.4,2.16946597]
["bitfinex","ETHUSD",1756274760782,4.135,4610.0,4608.5,7.82309855]
["bitfinex","ETHUSD",1756274760984,4.135,4610.0,4609.0,2.16965447]
["bitfinex","ETHUSD",1756274761163,4.135,4610.0,4608.6,3.705]
["bitfinex","ETHUSD",1756274761364,1.0,4610.5,4609.9,2.1692186]
["bitfinex","ETHUSD",1756274761691,5.25,4610.4,4609.6,2.16937381]
["bitfinex","ETHUSD",1756274761908,5.679,4610.4,4609.6,2.16937381]
["bitfinex","ETHUSD",1756274762106,0.429,4610.3,4609.4,3.705]
["bitfinex","ETHUSD",1756274762319,0.429,4610.2,4609.2,3.705]
["bitfinex","ETHUSD",1756274762468,1.429,4610.1,4609.2,3.705]
["bitfinex","ETHUSD",1756274762669,2.16924668,4609.9,4608.5,3.0]
["bitfinex","ETHUSD",1756274762865,1.0,4609.6,4608.6,0.3]
["bitfinex","ETHUSD",1756274763069,1.0,4609.2,4608.4,2.16994769]
["bitfinex","ETHUSD",1756274763294,4.25,4609.1,4608.2,3.707]
["bitfinex","ETHUSD",1756274763501,4.25,4609.1,4608.5,2.1698721]
["bitfinex","ETHUSD",1756274763699,4.25,4609.1,4608.5,0.71187826]
["bitfinex","ETHUSD",1756274763906,4.25,4609.1,4608.4,2.16995033]
["bitfinex","ETHUSD",1756274764072,4.25,4609.1,4608.5,3.706]
["bitfinex","ETHUSD",1756274764268,4.25,4609.1,4608.8,2.16972276]
["bitfinex","ETHUSD",1756274764504,4.25,4609.1,4608.6,3.706]
["bitfinex","ETHUSD",1756274764703,4.25,4609.4,4608.7,0.3706]
["bitfinex","ETHUSD",1756274765178,7.08,4609.0,4608.9,2.1696733]
["bitfinex","ETHUSD",1756274766115,7.08,4609.0,4608.7,2.54037322]
["bitfinex","ETHUSD",1756274766265,7.08,4608.9,4608.4,2.16995052]
["bitfinex","ETHUSD",1756274766469,7.509,4608.9,4608.7,2.16976642]
["bitfinex","ETHUSD",1756274766680,7.08,4608.9,4608.7,2.16976642]
["bitfinex","ETHUSD",1756274766913,7.08,4609.1,4608.8,2.16975049]
["bitfinex","ETHUSD",1756274767353,7.08,4609.1,4608.6,2.16981201]
["bitfinex","ETHUSD",1756274767511,7.509,4609.1,4608.7,2.16979638]
["bitfinex","ETHUSD",1756274767708,7.509,4609.1,4608.3,3.704]
["bitfinex","ETHUSD",1756274767709,7.08,4609.1,4608.3,3.704]
["bitfinex","ETHUSD",1756274768031,7.08,4609.1,4608.4,0.88740741]
["bitfinex","ETHUSD",1756274768210,7.08,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1756274768942,4.25,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1756274769308,11.33,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1756274769756,11.33,4609.4,4609.3,2.27832682]
["bitfinex","ETHUSD",1756274769909,11.33,4609.4,4609.3,3.0935208]
["bitfinex","ETHUSD",1756274771140,11.33,4609.4,4609.3,6.7975208]
["bitfinex","ETHUSD",1756274771865,4.25,4610.0,4609.3,4.62799398]
["bitfinex","ETHUSD",1756274772041,4.25,4609.9,4609.4,0.02169479]
["bitfinex","ETHUSD",1756274772369,0.02,4610.8,4609.6,2.16938562]
["bitfinex","ETHUSD",1756274772546,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756274772859,0.02,4610.8,4610.7,5.87986806]
["bitfinex","ETHUSD",1756274774158,0.02,4610.8,4610.7,8.87986806]
["bitfinex","ETHUSD",1756274779944,0.02,4610.8,4610.7,8.87486806]
["bitfinex","ETHUSD",1756274780247,0.02,4610.8,4610.7,5.16886806]
["bitfinex","ETHUSD",1756274780448,0.7614,4610.8,4610.7,8.87186806]
["bitfinex","ETHUSD",1756274780744,0.02,4610.8,4610.7,8.87186806]
["bitfinex","ETHUSD",1756274781247,0.3324,4610.8,4610.7,8.87186806]
["bitfinex","ETHUSD",1756274781449,0.3324,4610.8,4610.7,5.16886806]
["bitfinex","ETHUSD",1756274781450,0.7614,4610.8,4610.7,5.16886806]
["bitfinex","ETHUSD",1756274781817,0.7614,4610.8,4610.7,8.87086806]
["bitfinex","ETHUSD",1756274782019,0.7614,4610.8,4610.7,9.97484904]
["bitfinex","ETHUSD",1756274782318,5.0114,4610.8,4610.7,10.08364904]
["bitfinex","ETHUSD",1756274782520,5.0114,4610.8,4610.7,6.38164904]
["bitfinex","ETHUSD",1756274782722,5.0114,4610.8,4610.7,10.08364904]
["bitfinex","ETHUSD",1756274782920,5.0114,4610.8,4610.7,5.27766806]
["bitfinex","ETHUSD",1756274783115,4.699,4610.8,4610.7,8.97866806]
["bitfinex","ETHUSD",1756274783348,4.27,4610.8,4610.7,8.97866806]
["bitfinex","ETHUSD",1756274783949,4.27,4610.8,4610.7,5.27766806]
["bitfinex","ETHUSD",1756274784119,5.0114,4610.8,4610.7,8.97866806]
["bitfinex","ETHUSD",1756274784323,5.0114,4610.8,4610.7,5.27766806]
["bitfinex","ETHUSD",1756274784655,5.0114,4610.8,4610.7,8.97766806]
["bitfinex","ETHUSD",1756274785127,4.27,4610.8,4610.7,8.97766806]
["bitfinex","ETHUSD",1756274785323,4.27,4610.8,4610.7,9.38800773]
["bitfinex","ETHUSD",1756274785528,4.27,4610.8,4610.7,5.68800773]
["bitfinex","ETHUSD",1756274785753,4.27,4610.8,4610.7,9.38700773]
["bitfinex","ETHUSD",1756274786750,4.27,4610.8,4610.7,9.38600773]
["bitfinex","ETHUSD",1756274790336,4.27,4610.8,4610.7,8.97566806]
["bitfinex","ETHUSD",1756274790939,5.0215,4610.8,4610.7,5.27766806]
["bitfinex","ETHUSD",1756274791145,5.0215,4610.8,4610.7,5.97366806]
["bitfinex","ETHUSD",1756274791343,5.0215,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756274791558,1.0,4610.0,4609.9,0.153]
["bitfinex","ETHUSD",1756274791923,1.0,4609.6,4608.4,0.88740741]
["bitfinex","ETHUSD",1756274792233,4.7124,4609.5,4609.1,0.1088]
["bitfinex","ETHUSD",1756274792559,0.2891,4609.2,4609.1,0.1088]
["bitfinex","ETHUSD",1756274792742,0.2891,4609.2,4609.1,3.8178]
["bitfinex","ETHUSD",1756274792943,0.7515,4609.2,4609.1,3.8178]
["bitfinex","ETHUSD",1756274793458,1.7515,4609.2,4609.1,0.1088]
["bitfinex","ETHUSD",1756274796740,3.92107389,4609.2,4608.6,0.001]
["bitfinex","ETHUSD",1756274796936,4.249,4608.5,4608.1,2.17008578]
["bitfinex","ETHUSD",1756274797144,0.4624,4608.4,4608.2,0.782]
["bitfinex","ETHUSD",1756274797468,5.0005,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756274797762,5.0005,4608.3,4608.1,0.1088]
["bitfinex","ETHUSD",1756274798090,4.5381,4608.3,4608.1,0.1088]
["bitfinex","ETHUSD",1756274798263,0.4624,4608.2,4608.1,0.1088]
["bitfinex","ETHUSD",1756274798468,0.4624,4608.2,4608.1,2.6038]
["bitfinex","ETHUSD",1756274798631,0.7515,4608.2,4608.1,2.6038]
["bitfinex","ETHUSD",1756274799044,0.7515,4608.2,4608.1,4.77389179]
["bitfinex","ETHUSD",1756274799447,0.7515,4608.2,4608.1,3.8168]
["bitfinex","ETHUSD",1756274799962,0.7515,4608.2,4608.1,2.27889179]
["bitfinex","ETHUSD",1756274800170,5.0005,4608.2,4608.1,2.27889179]
["bitfinex","ETHUSD",1756274800330,4.5381,4608.2,4608.1,2.27889179]
["bitfinex","ETHUSD",1756274800855,3.17018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756274801059,1.0,4607.6,4606.2,0.003]
["bitfinex","ETHUSD",1756274801245,0.2891,4606.9,4606.8,0.582]
["bitfinex","ETHUSD",1756274801561,0.7515,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756274803530,0.92665,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756274803959,0.7515,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756274805752,0.2891,4606.9,4606.8,2.19070417]
["bitfinex","ETHUSD",1756274805950,0.9491,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756274806153,0.7515,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756274808115,1.4115,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756274808253,1.58665,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756274808590,0.92665,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756274808794,2.05811411,4606.4,4606.2,2.17397725]
["bitfinex","ETHUSD",1756274808965,2.52051411,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1756274809173,2.80961411,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1756274809358,0.66,4605.8,4603.6,2.17218861]
["bitfinex","ETHUSD",1756274809556,1.0,4605.2,4604.4,2.17183535]
["bitfinex","ETHUSD",1756274809768,1.0,4605.2,4604.5,2.17477823]
["bitfinex","ETHUSD",1756274809987,0.4624,4605.1,4604.5,2.17474168]
["bitfinex","ETHUSD",1756274810187,0.6,4604.9,4604.6,3.749]
["bitfinex","ETHUSD",1756274810392,0.6,4604.9,4604.8,2.19164697]
["bitfinex","ETHUSD",1756274810603,0.6,4604.9,4604.8,2.14164697]
["bitfinex","ETHUSD",1756274810760,0.8891,4604.9,4604.8,0.5893647]
["bitfinex","ETHUSD",1756274810964,1.3515,4604.9,4604.5,0.003]
["bitfinex","ETHUSD",1756274811188,0.4624,4604.8,4604.5,0.003]
["bitfinex","ETHUSD",1756274811692,0.2891,4604.6,4604.5,0.003]
["bitfinex","ETHUSD",1756274812100,0.7515,4604.6,4604.5,0.003]
["bitfinex","ETHUSD",1756274812900,0.2891,4604.6,4604.5,0.003]
["bitfinex","ETHUSD",1756274813141,1.7088,4604.9,4604.5,0.38028]
["bitfinex","ETHUSD",1756274813282,1.7088,4604.9,4604.6,2.1717413]
["bitfinex","ETHUSD",1756274813479,1.7088,4604.9,4604.5,0.003]
["bitfinex","ETHUSD",1756274813480,0.2891,4604.7,4604.5,0.003]
["bitfinex","ETHUSD",1756274813668,0.2891,4604.7,4604.5,2.17478846]
["bitfinex","ETHUSD",1756274813873,0.4624,4604.6,4604.5,0.003]
["bitfinex","ETHUSD",1756274814075,0.2891,4604.7,4604.5,0.003]
["bitfinex","ETHUSD",1756274814274,0.6,4604.9,4604.6,2.1717413]
["bitfinex","ETHUSD",1756274814494,1.0,4604.8,4604.6,2.1717413]
["bitfinex","ETHUSD",1756274814773,0.7515,4604.7,4604.5,2.17474356]
["bitfinex","ETHUSD",1756274815002,0.4624,4604.6,4604.5,0.003]
["bitfinex","ETHUSD",1756274815212,0.4624,4604.6,4603.8,0.02]
["bitfinex","ETHUSD",1756274815213,0.69755,4604.6,4602.4,1e-08]
["bitfinex","ETHUSD",1756274815513,0.69755,4604.6,4602.2,0.003]
["bitfinex","ETHUSD",1756274815514,4.0,4602.3,4602.2,0.003]
["bitfinex","ETHUSD",1756274815803,0.1088,4602.3,4602.2,0.003]
["bitfinex","ETHUSD",1756274816009,1.0,4602.6,4602.2,0.3147]
["bitfinex","ETHUSD",1756274816177,1.4624,4602.6,4602.3,3.847]
["bitfinex","ETHUSD",1756274816383,10.0,4603.2,4602.4,0.385]
["bitfinex","ETHUSD",1756274816604,1.4624,4603.1,4602.4,0.385]
["bitfinex","ETHUSD",1756274817171,1.0,4602.8,4602.4,0.385]
["bitfinex","ETHUSD",1756274817585,0.4417,4602.7,4602.5,2.17271986]
["bitfinex","ETHUSD",1756274817785,1.4417,4602.8,4602.4,3.855]
["bitfinex","ETHUSD",1756274818304,1.0,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756274818802,1.0,4603.4,4602.7,1.9598]
["bitfinex","ETHUSD",1756274818971,1.0,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1756274819174,1.7455,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1756274819387,1.0,4603.1,4602.8,2.17259059]
["bitfinex","ETHUSD",1756274819586,1.0,4603.5,4602.9,3.855]
["bitfinex","ETHUSD",1756274819904,1.0,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756274820270,1.7455,4603.5,4603.2,2.1723583]
["bitfinex","ETHUSD",1756274820467,1.7455,4603.5,4603.1,3.854]
["bitfinex","ETHUSD",1756274820673,1.0,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756274820871,0.4417,4604.0,4603.7,2.17214796]
["bitfinex","ETHUSD",1756274821112,0.4417,4604.0,4603.6,2.17220543]
["bitfinex","ETHUSD",1756274821269,0.4417,4603.9,4603.1,0.42381591]
["bitfinex","ETHUSD",1756274821474,0.3038,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756274821714,1.0,4603.3,4603.2,6.0254018]
["bitfinex","ETHUSD",1756274822014,1.0,4603.7,4603.4,2.17229155]
["bitfinex","ETHUSD",1756274822174,0.3038,4603.3,4602.8,2.17257068]
["bitfinex","ETHUSD",1756274822373,1.4417,4603.2,4603.1,2.172449]
["bitfinex","ETHUSD",1756274822571,1.7455,4603.2,4603.1,2.172449]
["bitfinex","ETHUSD",1756274823470,1.7455,4603.2,4602.5,2.17272679]
["bitfinex","ETHUSD",1756274823669,1.7455,4603.2,4603.1,2.172449]
["bitfinex","ETHUSD",1756274824110,1.7455,4603.2,4602.9,2.17252138]
["bitfinex","ETHUSD",1756274824323,1.0,4603.2,4602.9,2.17254339]
["bitfinex","ETHUSD",1756274824487,1.0,4603.2,4602.9,6.02754339]
["bitfinex","ETHUSD",1756274824816,1.0,4603.5,4602.9,6.24479773]
["bitfinex","ETHUSD",1756274825022,1.0,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756274825478,0.0163433,4604.4,4603.4,2.17230742]
["bitfinex","ETHUSD",1756274825479,0.4417,4604.4,4603.4,4.1458]
["bitfinex","ETHUSD",1756274825678,0.4417,4604.4,4604.2,2.17188471]
["bitfinex","ETHUSD",1756274825918,1.0,4604.0,4603.7,0.1088]
["bitfinex","ETHUSD",1756274826104,1.0,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756274826716,1.0,4604.0,4603.9,6.3168715]
["bitfinex","ETHUSD",1756274827009,5.25,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756274827811,4.25,4604.4,4604.3,2.5714828]
["bitfinex","ETHUSD",1756274828010,4.25,4604.7,4604.4,2.17183563]
["bitfinex","ETHUSD",1756274828212,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756274828433,0.02,4604.8,4604.7,2.80212711]
["bitfinex","ETHUSD",1756274828587,0.02,4604.8,4604.7,3.31524405]
["bitfinex","ETHUSD",1756274828922,0.02,4604.8,4604.7,6.29352711]
["bitfinex","ETHUSD",1756274829388,0.02,4604.8,4604.7,10.14452711]
["bitfinex","ETHUSD",1756274829576,0.02,4604.8,4604.7,9.94392711]
["bitfinex","ETHUSD",1756274830315,0.02,4604.8,4604.6,0.1088]
["bitfinex","ETHUSD",1756274830612,0.63976439,4604.7,4604.4,1.636]
["bitfinex","ETHUSD",1756274830819,1.0,4604.5,4604.4,6.02281669]
["bitfinex","ETHUSD",1756274831522,0.19810122,4604.5,4604.4,6.02281669]
["bitfinex","ETHUSD",1756274831683,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756274831883,0.21810165,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756274832107,0.21810165,4604.8,4604.7,6.12949413]
["bitfinex","ETHUSD",1756274832309,0.21810165,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756274832516,0.21818082,4604.8,4604.7,6.42029413]
["bitfinex","ETHUSD",1756274832718,0.21818082,4604.8,4604.7,6.73322599]
["bitfinex","ETHUSD",1756274833015,0.02,4604.8,4604.7,5.88422599]
["bitfinex","ETHUSD",1756274833213,0.02,4604.8,4604.7,9.73822599]
["bitfinex","ETHUSD",1756274833926,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756274834126,1.21832294,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756274834438,0.02,4604.8,4604.7,2.46249413]
["bitfinex","ETHUSD",1756274835109,0.02,4604.8,4604.7,6.32749413]
["bitfinex","ETHUSD",1756274835318,1.21847233,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756274835503,1.21847233,4604.8,4604.7,6.03669413]
["bitfinex","ETHUSD",1756274835910,1.21847988,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756274836105,1.96397988,4604.8,4604.5,0.1088]
["bitfinex","ETHUSD",1756274836333,1.96397988,4604.8,4602.1,5.22]
["bitfinex","ETHUSD",1756274836334,1.0,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756274836647,1.0,4603.9,4603.6,2.17219215]
["bitfinex","ETHUSD",1756274836821,0.64015709,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756274837025,5.19395709,4603.8,4603.5,2.17223593]
["bitfinex","ETHUSD",1756274837356,5.19395709,4603.8,4603.6,2.17221305]
["bitfinex","ETHUSD",1756274837357,0.64015709,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756274837739,0.94395709,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756274838942,4.44845709,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756274839364,4.75225709,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756274839568,5.19395709,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756274839912,4.44845709,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756274840446,4.44845709,4603.7,4603.6,3.02452797]
["bitfinex","ETHUSD",1756274840814,4.44845709,4603.7,4603.6,6.88352797]
["bitfinex","ETHUSD",1756274841216,4.25,4603.7,4603.6,6.88352797]
["bitfinex","ETHUSD",1756274841537,4.25,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756274842049,1.0,4604.4,4603.8,2.17211868]
["bitfinex","ETHUSD",1756274842050,1.0,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756274842250,1.19880864,4604.4,4604.3,6.0288828]
["bitfinex","ETHUSD",1756274842638,4.44880864,4604.4,4604.3,6.0288828]
["bitfinex","ETHUSD",1756274842834,4.44883107,4604.4,4604.3,6.0268828]
["bitfinex","ETHUSD",1756274844049,4.25,4604.4,4604.3,7.13756683]
["bitfinex","ETHUSD",1756274844416,4.25,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756274844617,5.25,4604.6,4604.5,6.02278846]
["bitfinex","ETHUSD",1756274844813,4.25,4604.6,4604.5,6.31358846]
["bitfinex","ETHUSD",1756274845062,4.25,4604.6,4604.5,7.24412399]
["bitfinex","ETHUSD",1756274846227,4.25,4604.6,4604.5,7.35292399]
["bitfinex","ETHUSD",1756274847215,4.25,4604.6,4604.5,6.42238846]
["bitfinex","ETHUSD",1756274847430,4.25,4604.6,4604.5,6.41938846]
["bitfinex","ETHUSD",1756274847862,4.25,4604.6,4604.5,2.28058846]
["bitfinex","ETHUSD",1756274848061,1.0,4604.4,4604.3,2.17184816]
["bitfinex","ETHUSD",1756274848454,1.7686,4604.4,4604.3,2.17184816]
["bitfinex","ETHUSD",1756274848636,1.0,4604.1,4604.0,3.9578]
["bitfinex","ETHUSD",1756274848829,3.08096389,4604.1,4604.0,2.28082432]
["bitfinex","ETHUSD",1756274849026,2.31236389,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1756274849263,2.31236389,4604.1,4604.0,6.12982432]
["bitfinex","ETHUSD",1756274849627,1.31236389,4604.1,4604.0,7.4180166]
["bitfinex","ETHUSD",1756274849830,1.0,4603.2,4602.9,2.17253468]
["bitfinex","ETHUSD",1756274850029,1.0,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756274850226,1.3093,4603.5,4603.4,6.03830742]
["bitfinex","ETHUSD",1756274850431,1.7686,4603.5,4603.4,6.03830742]
["bitfinex","ETHUSD",1756274850660,1.7686,4603.5,4603.4,3.865]
["bitfinex","ETHUSD",1756274850872,1.7686,4603.5,4603.4,6.03730742]
["bitfinex","ETHUSD",1756274851243,1.7686,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756274851444,1.7686,4603.5,4603.4,6.03730742]
["bitfinex","ETHUSD",1756274852579,1.7686,4603.5,4603.4,3.863]
["bitfinex","ETHUSD",1756274852775,1.7686,4603.5,4603.4,6.03530742]
["bitfinex","ETHUSD",1756274853076,1.3093,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756274853312,1.7686,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756274853451,1.7686,4603.5,4603.4,6.03230742]
["bitfinex","ETHUSD",1756274854592,1.3093,4603.5,4603.4,6.03230742]
["bitfinex","ETHUSD",1756274854773,1.7686,4603.5,4603.4,6.03230742]
["bitfinex","ETHUSD",1756274854979,8.8486,4603.5,4603.4,1.78230742]
["bitfinex","ETHUSD",1756274855178,1.0,4603.2,4602.4,3.0]
["bitfinex","ETHUSD",1756274855380,1.0,4602.6,4602.5,3.855]
["bitfinex","ETHUSD",1756274855570,1.0,4602.6,4602.5,6.02773221]
["bitfinex","ETHUSD",1756274855770,5.25,4602.6,4602.5,6.02773221]
["bitfinex","ETHUSD",1756274856553,5.25,4602.6,4602.5,7.30648594]
["bitfinex","ETHUSD",1756274857001,4.25,4602.6,4602.5,7.30648594]
["bitfinex","ETHUSD",1756274857193,1.0,4603.4,4602.6,2.172685]
["bitfinex","ETHUSD",1756274857369,1.31236389,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1756274857576,1.31236389,4604.1,4604.0,6.31802432]
["bitfinex","ETHUSD",1756274857959,1.31236389,4604.1,4604.0,9.31802432]
["bitfinex","ETHUSD",1756274858159,1.31236389,4604.1,4604.0,5.46302432]
["bitfinex","ETHUSD",1756274858379,1.31236389,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1756274858579,3.08096389,4604.1,4604.0,6.02602432]
["bitfinex","ETHUSD",1756274858810,3.08096389,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1756274859015,3.08096389,4604.1,4604.0,6.02602432]
["bitfinex","ETHUSD",1756274859308,2.31236389,4604.1,4604.0,6.02602432]
["bitfinex","ETHUSD",1756274859679,2.31236389,4604.1,4604.0,6.31702432]
["bitfinex","ETHUSD",1756274859888,2.31236389,4604.1,4604.0,6.42582432]
["bitfinex","ETHUSD",1756274860091,1.31236389,4604.1,4604.0,7.28561642]
["bitfinex","ETHUSD",1756274861233,2.31236389,4604.1,4604.0,7.28561642]
["bitfinex","ETHUSD",1756274861438,2.31236389,4604.1,4604.0,3.14061642]
["bitfinex","ETHUSD",1756274861600,2.31236389,4604.1,4604.0,6.99461642]
["bitfinex","ETHUSD",1756274862503,2.31236389,4604.1,4604.0,3.14061642]
["bitfinex","ETHUSD",1756274862726,2.31236389,4604.1,4604.0,6.98861642]
["bitfinex","ETHUSD",1756274863126,2.21236389,4604.1,4604.0,7.27861642]
["bitfinex","ETHUSD",1756274863538,1e-08,4604.1,4604.0,10.37041642]
["bitfinex","ETHUSD",1756274863828,1e-08,4604.1,4604.0,10.47921642]
["bitfinex","ETHUSD",1756274864736,1e-08,4604.1,4604.0,10.27861642]
["bitfinex","ETHUSD",1756274864936,1e-08,4604.1,4604.0,6.43161642]
["bitfinex","ETHUSD",1756274865129,1e-08,4604.1,4604.0,10.27561642]
["bitfinex","ETHUSD",1756274865335,1e-08,4604.1,4604.0,6.43161642]
["bitfinex","ETHUSD",1756274865537,1e-08,4604.1,4604.0,10.27561642]
["bitfinex","ETHUSD",1756274866539,1e-08,4604.1,4604.0,6.43161642]
["bitfinex","ETHUSD",1756274866736,1e-08,4604.1,4604.0,10.27461642]
["bitfinex","ETHUSD",1756274869773,1e-08,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756274869938,1e-08,4604.8,4604.7,11.11104012]
["bitfinex","ETHUSD",1756274870121,1e-08,4604.8,4604.7,11.51084012]
["bitfinex","ETHUSD",1756274871147,0.9,4605.7,4604.8,3.0]
["bitfinex","ETHUSD",1756274871339,1.9,4605.7,4605.2,2.17145835]
["bitfinex","ETHUSD",1756274871520,1.9,4605.7,4605.6,2.28006975]
["bitfinex","ETHUSD",1756274871723,1.9,4605.7,4605.6,6.11206975]
["bitfinex","ETHUSD",1756274871921,2.2093,4605.7,4605.6,2.28006975]
["bitfinex","ETHUSD",1756274872223,2.6686,4605.7,4605.6,6.11106975]
["bitfinex","ETHUSD",1756274872424,2.6686,4605.7,4605.6,2.28006975]
["bitfinex","ETHUSD",1756274872743,2.6686,4605.7,4605.6,6.11106975]
["bitfinex","ETHUSD",1756274873758,1.6686,4605.7,4605.6,2.28006975]
["bitfinex","ETHUSD",1756274873959,1.6686,4605.7,4605.6,6.10906975]
["bitfinex","ETHUSD",1756274874367,0.9,4605.7,4605.6,6.10906975]
["bitfinex","ETHUSD",1756274874941,1.9,4605.7,4605.6,6.10906975]
["bitfinex","ETHUSD",1756274875156,0.9,4605.7,4605.6,6.10906975]
["bitfinex","ETHUSD",1756274876259,2.6686,4605.7,4605.6,6.10306975]
["bitfinex","ETHUSD",1756274876852,1.6686,4605.7,4605.6,6.10306975]
["bitfinex","ETHUSD",1756274877055,2.6686,4605.7,4605.6,6.10306975]
["bitfinex","ETHUSD",1756274880070,1.6686,4605.7,4605.6,6.10306975]
["bitfinex","ETHUSD",1756274880278,2.6686,4605.7,4605.6,6.10306975]
["bitfinex","ETHUSD",1756274880462,1.6686,4605.7,4605.6,6.10306975]
["bitfinex","ETHUSD",1756274880670,1.2093,4605.7,4605.6,6.10306975]
["bitfinex","ETHUSD",1756274881352,0.9,4605.7,4605.6,6.10306975]
["bitfinex","ETHUSD",1756274881560,1.9,4605.7,4605.6,6.10306975]
["bitfinex","ETHUSD",1756274881756,2.6671,4605.7,4605.6,2.28006975]
["bitfinex","ETHUSD",1756274882078,2.6671,4605.7,4605.6,6.38906975]
["bitfinex","ETHUSD",1756274882079,1.5,4605.7,4605.6,6.38906975]
["bitfinex","ETHUSD",1756274882272,0.9,4605.7,4605.6,9.38906975]
["bitfinex","ETHUSD",1756274882845,1.0,4606.4,4605.7,5.17122261]
["bitfinex","ETHUSD",1756274883050,1.0,4606.4,4606.1,2.17101185]
["bitfinex","ETHUSD",1756274883246,1.0,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1756274883685,1.0,4606.4,4606.3,2.27973979]
["bitfinex","ETHUSD",1756274884475,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756274884782,1.02,4606.8,4606.7,5.98875129]
["bitfinex","ETHUSD",1756274885102,1.02,4606.8,4606.7,6.09755129]
["bitfinex","ETHUSD",1756274885405,1.7871,4606.8,4606.7,6.09755129]
["bitfinex","ETHUSD",1756274885605,1.7871,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756274885817,1.96581,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756274885966,1.0,4606.2,4605.8,2.17114344]
["bitfinex","ETHUSD",1756274886303,1.3084,4605.9,4605.8,2.17114344]
["bitfinex","ETHUSD",1756274886463,1.7671,4605.9,4605.8,2.17114344]
["bitfinex","ETHUSD",1756274886791,1.7671,4605.9,4605.8,6.09394344]
["bitfinex","ETHUSD",1756274887158,1.7671,4605.9,4605.8,5.98614344]
["bitfinex","ETHUSD",1756274887986,1.7671,4605.9,4605.8,2.17114344]
["bitfinex","ETHUSD",1756274888191,1.7671,4605.9,4605.8,2.27994344]
["bitfinex","ETHUSD",1756274888603,1.7671,4605.9,4605.8,6.09294344]
["bitfinex","ETHUSD",1756274888978,1.7671,4605.9,4605.8,2.29994344]
["bitfinex","ETHUSD",1756274889310,1.7671,4605.9,4605.8,0.1288]
["bitfinex","ETHUSD",1756274889495,1.7671,4605.9,4605.8,3.9398]
["bitfinex","ETHUSD",1756274889677,1.94381,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756274889878,2.05261,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756274891507,11.30373833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756274891900,9.13261,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756274892510,9.13261,4605.9,4605.6,0.001]
["bitfinex","ETHUSD",1756274892714,2.17119296,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1756274893112,0.7671,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756274894511,0.7671,4605.7,4605.6,2.17226975]
["bitfinex","ETHUSD",1756274894719,1.0,4605.7,4605.6,2.57806975]
["bitfinex","ETHUSD",1756274894924,1.67,4607.2,4605.8,2.17117547]
["bitfinex","ETHUSD",1756274894925,1.0,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756274895124,0.4587,4606.9,4606.7,2.17075129]
["bitfinex","ETHUSD",1756274895485,1.7871,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756274895722,1.7871,4606.8,4606.6,0.1088]
["bitfinex","ETHUSD",1756274895927,0.4587,4606.7,4606.6,0.1088]
["bitfinex","ETHUSD",1756274896136,1.02,4606.8,4606.7,2.46775129]
["bitfinex","ETHUSD",1756274896425,0.02,4606.8,4606.7,2.57655129]
["bitfinex","ETHUSD",1756274896623,0.02,4606.8,4606.7,5.57655129]
["bitfinex","ETHUSD",1756274896933,0.02,4606.8,4606.7,6.8133518]
["bitfinex","ETHUSD",1756274897989,0.02,4606.8,4606.7,7.0139518]
["bitfinex","ETHUSD",1756274898586,0.04,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756274898787,0.04,4607.8,4607.7,6.09208018]
["bitfinex","ETHUSD",1756274899233,1.04,4607.8,4607.7,2.27908018]
["bitfinex","ETHUSD",1756274899527,1.04,4607.8,4607.7,6.09208018]
["bitfinex","ETHUSD",1756274901209,1.8071,4607.8,4607.7,0.1088]
["bitfinex","ETHUSD",1756274901513,1.98781,4607.8,4607.7,0.1088]
["bitfinex","ETHUSD",1756274901696,1.98781,4607.8,4607.2,2.17050559]
["bitfinex","ETHUSD",1756274901898,0.4587,4607.7,4607.2,2.17050559]
["bitfinex","ETHUSD",1756274902229,1.3084,4607.3,4607.2,2.17050559]
["bitfinex","ETHUSD",1756274902435,1.7671,4607.3,4607.1,2.2793615]
["bitfinex","ETHUSD",1756274902605,1.3084,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756274903207,1.7671,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756274904647,1.7671,4607.3,4607.1,2.27936016]
["bitfinex","ETHUSD",1756274904859,1.3084,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756274905423,1.7671,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756274905647,1.3084,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756274905822,1.0,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756274906555,1.0,4607.3,4607.2,5.97251571]
["bitfinex","ETHUSD",1756274907056,1.7671,4607.3,4607.2,5.97251571]
["bitfinex","ETHUSD",1756274909250,1.7671,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756274909454,1.2922,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756274909655,1.7521,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756274910047,1.2922,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756274910569,1.0,4607.3,4607.2,2.45791571]
["bitfinex","ETHUSD",1756274910726,1.0,4607.3,4607.2,2.56671571]
["bitfinex","ETHUSD",1756274910924,1.0,4607.3,4607.2,3.42004773]
["bitfinex","ETHUSD",1756274911766,1.0,4607.3,4607.2,7.21604773]
["bitfinex","ETHUSD",1756274912640,1.002,4607.3,4607.2,7.21604773]
["bitfinex","ETHUSD",1756274913040,1.002,4607.3,4607.2,7.21404773]
["bitfinex","ETHUSD",1756274914069,1.002,4607.3,4607.2,7.21204773]
["bitfinex","ETHUSD",1756274914432,0.002,4607.3,4607.2,7.21204773]
["bitfinex","ETHUSD",1756274914759,0.002,4607.3,4607.2,12.08164773]
["bitfinex","ETHUSD",1756274915139,0.04,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756274915351,0.04,4607.8,4607.7,5.90434564]
["bitfinex","ETHUSD",1756274915659,0.7921,4607.8,4607.7,0.1088]
["bitfinex","ETHUSD",1756274915955,0.7921,4607.8,4607.7,2.27908018]
["bitfinex","ETHUSD",1756274916923,0.04,4607.8,4607.7,2.56648018]
["bitfinex","ETHUSD",1756274917144,0.04,4607.8,4607.7,9.83116424]
["bitfinex","ETHUSD",1756274917540,0.04,4607.8,4607.7,6.04016424]
["bitfinex","ETHUSD",1756274917740,0.04,4607.8,4607.7,9.83116424]
["bitfinex","ETHUSD",1756274919044,0.04,4607.8,4607.7,10.03176424]
["bitfinex","ETHUSD",1756274919245,0.02,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756274919471,0.02,4608.8,4608.7,5.97950736]
["bitfinex","ETHUSD",1756274919677,1.02,4608.8,4608.7,5.95780927]
["bitfinex","ETHUSD",1756274919874,1.7721,4608.8,4608.7,5.95780927]
["bitfinex","ETHUSD",1756274920085,1.0,4608.3,4608.2,2.2788447]
["bitfinex","ETHUSD",1756274920380,1.7521,4608.3,4608.2,2.2788447]
["bitfinex","ETHUSD",1756274921562,1.7521,4608.3,4607.5,2.17037021]
["bitfinex","ETHUSD",1756274921563,1.0,4607.6,4607.5,2.17037021]
["bitfinex","ETHUSD",1756274921752,1.0,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1756274921953,1.0,4607.9,4607.8,7.11082922]
["bitfinex","ETHUSD",1756274922276,1.0,4607.9,4607.8,6.35643308]
["bitfinex","ETHUSD",1756274922476,1.0,4607.9,4607.8,6.06903308]
["bitfinex","ETHUSD",1756274922664,1.7521,4607.9,4607.8,2.27903308]
["bitfinex","ETHUSD",1756274923071,1.7521,4607.9,4607.8,6.06803308]
["bitfinex","ETHUSD",1756274924379,1.7521,4607.9,4607.8,2.27903308]
["bitfinex","ETHUSD",1756274924550,1.7521,4607.9,4607.8,6.06603308]
["bitfinex","ETHUSD",1756274924882,1.0,4607.9,4607.8,6.88966841]
["bitfinex","ETHUSD",1756274925092,0.4599,4608.7,4608.5,2.16987849]
["bitfinex","ETHUSD",1756274925289,0.4599,4608.7,4608.5,2.16985849]
["bitfinex","ETHUSD",1756274925471,0.2922,4608.6,4608.5,5.95385849]
["bitfinex","ETHUSD",1756274925784,0.7521,4608.6,4608.5,5.95385849]
["bitfinex","ETHUSD",1756274925996,0.2922,4608.6,4608.5,5.95385849]
["bitfinex","ETHUSD",1756274926594,1.7521,4608.6,4608.5,5.95385849]
["bitfinex","ETHUSD",1756274927170,1.7521,4608.6,4608.4,0.1088]
["bitfinex","ETHUSD",1756274927376,0.4599,4608.5,4608.4,0.1088]
["bitfinex","ETHUSD",1756274927770,0.7521,4608.5,4608.4,0.1088]
["bitfinex","ETHUSD",1756274929493,0.7521,4608.5,4608.4,2.27875052]
["bitfinex","ETHUSD",1756274930289,1.0,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1756274930606,1.0,4608.6,4608.5,5.94690343]
["bitfinex","ETHUSD",1756274931588,0.02,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756274931769,0.02,4608.8,4608.7,5.94580927]
["bitfinex","ETHUSD",1756274934097,1.02,4608.8,4608.7,5.94580927]
["bitfinex","ETHUSD",1756274934392,0.02,4608.8,4608.7,5.94580927]
["bitfinex","ETHUSD",1756274934595,0.02,4608.8,4608.7,6.23320927]
["bitfinex","ETHUSD",1756274934795,0.02,4608.8,4608.7,6.89706847]
["bitfinex","ETHUSD",1756274935294,0.02,4608.8,4608.7,3.12106847]
["bitfinex","ETHUSD",1756274935473,1.02,4608.8,4608.7,6.89106847]
["bitfinex","ETHUSD",1756274935666,0.02,4608.8,4608.7,6.89106847]
["bitfinex","ETHUSD",1756274935866,1.02,4608.8,4608.7,6.89106847]
["bitfinex","ETHUSD",1756274936587,0.02,4608.8,4608.7,6.89106847]
["bitfinex","ETHUSD",1756274937961,1.02,4608.8,4608.7,6.89106847]
["bitfinex","ETHUSD",1756274938168,1.02,4608.8,4608.7,9.89106847]
["bitfinex","ETHUSD",1756274938169,0.02,4608.8,4608.7,9.89106847]
["bitfinex","ETHUSD",1756274938402,0.02,4608.8,4608.7,10.20046847]
["bitfinex","ETHUSD",1756274938699,1.0,4610.6,4608.9,2.82971326]
["bitfinex","ETHUSD",1756274938885,0.4454,4610.5,4609.2,3.66]
["bitfinex","ETHUSD",1756274939072,0.4454,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1756274939271,0.7386,4610.5,4610.4,6.04780919]
["bitfinex","ETHUSD",1756274939480,0.7386,4610.5,4610.4,3.39949986]
["bitfinex","ETHUSD",1756274939813,0.7386,4610.5,4610.4,7.16849986]
["bitfinex","ETHUSD",1756274940685,0.7386,4610.5,4610.4,7.16649986]
["bitfinex","ETHUSD",1756274941563,1.0,4610.6,4610.4,7.16649986]
["bitfinex","ETHUSD",1756274941564,1.0,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1756274944308,1.0,4610.6,4610.5,2.45966215]
["bitfinex","ETHUSD",1756274944476,0.4454,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1756274944677,1.2932,4611.1,4611.0,5.93072695]
["bitfinex","ETHUSD",1756274945004,0.2932,4611.1,4611.0,6.03952695]
["bitfinex","ETHUSD",1756274945173,1.0,4611.1,4611.0,6.22142695]
["bitfinex","ETHUSD",1756274945368,1.0,4611.1,4611.0,7.1692511]
["bitfinex","ETHUSD",1756274945674,2.16760407,4613.4,4611.7,2.16839777]
["bitfinex","ETHUSD",1756274946001,0.4454,4612.0,4611.7,5.93639777]
["bitfinex","ETHUSD",1756274946187,1.668,4613.2,4611.7,6.22709777]
["bitfinex","ETHUSD",1756274946387,0.4454,4612.4,4611.7,2.16839777]
["bitfinex","ETHUSD",1756274946587,0.7586,4611.8,4611.7,5.93639777]
["bitfinex","ETHUSD",1756274947006,0.7586,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756274947405,0.02,4611.8,4611.7,6.23309777]
["bitfinex","ETHUSD",1756274947711,0.02,4611.8,4611.7,7.08255482]
["bitfinex","ETHUSD",1756274947879,0.7586,4611.8,4611.7,5.94139777]
["bitfinex","ETHUSD",1756274948541,0.7586,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756274948814,0.7586,4611.8,4611.7,5.94039777]
["bitfinex","ETHUSD",1756274950324,0.7586,4611.8,4610.5,1.12941892]
["bitfinex","ETHUSD",1756274950482,0.7586,4611.8,4610.6,3.244]
["bitfinex","ETHUSD",1756274950483,0.4617433,4611.7,4610.6,3.244]
["bitfinex","ETHUSD",1756274950683,0.4617433,4611.7,4610.7,2.16885974]
["bitfinex","ETHUSD",1756274951035,2.16850122,4611.5,4610.5,2.16894714]
["bitfinex","ETHUSD",1756274951180,0.2932,4610.7,4610.5,2.16895678]
["bitfinex","ETHUSD",1756274951499,0.4454,4610.6,4610.5,5.16896215]
["bitfinex","ETHUSD",1756274951693,0.7386,4610.6,4610.5,5.16896215]
["bitfinex","ETHUSD",1756274951896,0.7386,4610.6,4610.5,3.0]
["bitfinex","ETHUSD",1756274952097,0.7386,4610.6,4610.5,5.16896215]
["bitfinex","ETHUSD",1756274952502,0.7386,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1756274952915,0.7386,4610.6,4610.3,0.001]
["bitfinex","ETHUSD",1756274953383,2.16900919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756274953924,0.7386,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756274955532,3.01640919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756274955708,3.03275249,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756274956060,0.8637433,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756274956344,3.03275249,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756274956553,0.8474,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756274957314,3.50318859,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756274958136,6.59015959,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756274958340,6.57381629,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756274960964,13.65381629,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756274965239,18.70381251,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1756274965432,24.23861251,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1756274965637,24.97721251,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1756274965938,32.14420051,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1756274971466,5.16943269,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756274971655,9.39086879,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756274971990,17.28696879,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756274972170,17.28696879,4609.5,4608.9,0.001]
["bitfinex","ETHUSD",1756274972171,2.16966804,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274972375,31.19862646,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274972585,32.52800153,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274972750,32.61500753,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274974651,18.65099241,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274974854,18.78049241,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274975211,19.08039241,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274975552,18.35109241,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274975986,18.35109241,4609.0,4608.9,0.3128]
["bitfinex","ETHUSD",1756274976185,15.673806,4609.0,4608.9,0.3128]
["bitfinex","ETHUSD",1756274976366,17.84347404,4609.0,4608.9,0.3128]
["bitfinex","ETHUSD",1756274976578,18.14337404,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274976774,18.57277404,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274977575,18.14337404,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274977890,18.57277404,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274978278,17.84347404,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756274979367,17.84347404,4609.0,4608.9,0.3128]
["bitfinex","ETHUSD",1756274979573,17.84347404,4609.0,4608.9,0.5134]
["bitfinex","ETHUSD",1756274979574,7.1668,4609.0,4608.9,0.5134]
["bitfinex","ETHUSD",1756274979882,7.058,4609.0,4608.9,2.68311511]
["bitfinex","ETHUSD",1756274980091,7.058,4609.0,4608.9,3.18128636]
["bitfinex","ETHUSD",1756274981757,1.669,4609.9,4608.9,1.01157125]
["bitfinex","ETHUSD",1756274981964,3.8548,4609.8,4609.2,0.1088]
["bitfinex","ETHUSD",1756274982163,3.8548,4609.8,4609.7,0.3118]
["bitfinex","ETHUSD",1756274985291,3.8548,4609.8,4609.2,0.1088]
["bitfinex","ETHUSD",1756274987464,4.1754,4609.8,4609.7,74.7001]
["bitfinex","ETHUSD",1756274987687,6.6445915,4609.8,4609.7,74.7001]
["bitfinex","ETHUSD",1756274987993,9.7533915,4609.8,4609.7,73.68503779]
["bitfinex","ETHUSD",1756274988364,10.4058195,4609.8,4609.7,73.68503779]
["bitfinex","ETHUSD",1756274989284,10.3988195,4609.8,4609.7,73.68503779]
["bitfinex","ETHUSD",1756274991112,10.3988195,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756274992297,17.4568195,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756274993595,17.4528195,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756274997076,16.0680915,4609.8,4609.7,69.80595218]
["bitfinex","ETHUSD",1756274997973,9.3360915,4609.8,4609.7,69.80595218]
["bitfinex","ETHUSD",1756274998314,13.0660915,4609.8,4609.7,69.80595218]
["bitfinex","ETHUSD",1756275000317,13.8008915,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275000724,13.0660915,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275001084,13.3615915,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275002680,13.0660915,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275002885,13.3615915,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275004388,13.0660915,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275005230,7.1668,4609.8,4609.7,69.79255218]
["bitfinex","ETHUSD",1756275005540,10.783,4609.8,4609.7,72.48959588]
["bitfinex","ETHUSD",1756275005705,10.783,4609.8,4609.7,74.65893444]
["bitfinex","ETHUSD",1756275005892,7.058,4609.8,4609.7,74.65893444]
["bitfinex","ETHUSD",1756275006092,10.783,4609.8,4609.7,74.65893444]
["bitfinex","ETHUSD",1756275006624,3.725,4609.8,4609.7,74.76773444]
["bitfinex","ETHUSD",1756275007927,0.002,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1756275008094,3.727,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1756275008290,3.727,4610.0,4609.9,2.91304445]
["bitfinex","ETHUSD",1756275009107,0.002,4610.0,4609.9,2.93473689]
["bitfinex","ETHUSD",1756275009341,0.002,4610.0,4609.9,2.91304445]
["bitfinex","ETHUSD",1756275009637,0.002,4610.0,4609.9,5.16468815]
["bitfinex","ETHUSD",1756275012324,3.726,4610.0,4609.9,2.5500437]
["bitfinex","ETHUSD",1756275012702,3.726,4610.0,4609.7,71.85459588]
["bitfinex","ETHUSD",1756275012703,4.0215,4610.0,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275013029,2.1692915,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275013225,6.6280915,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275014430,4.4588,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275014630,4.0195,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275014797,6.1887915,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275015006,3.724,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275015206,3.724,4609.8,4609.7,72.04419588]
["bitfinex","ETHUSD",1756275015449,3.724,4609.8,4609.7,71.74579588]
["bitfinex","ETHUSD",1756275015810,3.724,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275016638,3.724,4609.8,4609.7,69.79255218]
["bitfinex","ETHUSD",1756275016824,3.724,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275017340,3.724,4609.8,4609.7,69.79255218]
["bitfinex","ETHUSD",1756275017514,4.0195,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275018221,3.724,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275020546,5.8932915,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275021140,3.724,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275021710,10.782,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275021910,10.782,4609.8,4609.7,69.79255218]
["bitfinex","ETHUSD",1756275022143,10.782,4609.8,4609.7,72.04419588]
["bitfinex","ETHUSD",1756275022754,10.782,4609.8,4609.7,72.48959588]
["bitfinex","ETHUSD",1756275023437,10.782,4609.8,4609.7,72.04419588]
["bitfinex","ETHUSD",1756275027258,10.782,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275027449,10.8908,4609.8,4609.7,69.49415218]
["bitfinex","ETHUSD",1756275028939,0.002,4610.0,4609.8,58.60335218]
["bitfinex","ETHUSD",1756275029141,4.0143,4609.9,4609.8,58.60335218]
["bitfinex","ETHUSD",1756275029379,6.61714445,4609.9,4609.8,58.60335218]
["bitfinex","ETHUSD",1756275029577,0.002,4610.0,4609.8,61.16059588]
["bitfinex","ETHUSD",1756275029730,0.002,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1756275029935,3.725,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1756275030146,3.725,4610.0,4609.9,2.47484445]
["bitfinex","ETHUSD",1756275030872,3.725,4610.0,4609.9,2.94604445]
["bitfinex","ETHUSD",1756275031087,0.002,4610.0,4609.9,5.30648815]
["bitfinex","ETHUSD",1756275034272,0.002,4610.0,4609.9,9.02948815]
["bitfinex","ETHUSD",1756275038471,0.002,4610.0,4609.9,12.02948815]
["bitfinex","ETHUSD",1756275039081,0.002,4610.0,4609.9,7.83528815]
["bitfinex","ETHUSD",1756275039268,0.002,4610.0,4609.9,8.55728815]
["bitfinex","ETHUSD",1756275042259,0.002,4610.0,4609.9,4.83528815]
["bitfinex","ETHUSD",1756275042469,0.002,4610.0,4609.9,8.55728815]
["bitfinex","ETHUSD",1756275042697,0.2933,4610.0,4609.9,4.52968815]
["bitfinex","ETHUSD",1756275042988,0.7269,4610.0,4609.9,4.52968815]
["bitfinex","ETHUSD",1756275043158,0.2933,4610.0,4609.9,4.52968815]
["bitfinex","ETHUSD",1756275044085,0.7269,4610.0,4609.9,2.2516437]
["bitfinex","ETHUSD",1756275044800,0.4336,4610.2,4610.0,57.87645218]
["bitfinex","ETHUSD",1756275044996,0.2913,4610.1,4610.0,57.87645218]
["bitfinex","ETHUSD",1756275046086,0.7249,4610.1,4610.0,57.87645218]
["bitfinex","ETHUSD",1756275047887,6.8857262,4610.1,4610.0,57.87645218]
["bitfinex","ETHUSD",1756275048091,12.59727654,4610.1,4610.0,57.87645218]
["bitfinex","ETHUSD",1756275049216,13.19727654,4610.1,4610.0,57.87645218]
["bitfinex","ETHUSD",1756275050718,4.8673,4610.1,4610.0,57.87645218]
["bitfinex","ETHUSD",1756275051015,4.7546,4610.1,4610.0,57.87645218]
["bitfinex","ETHUSD",1756275052698,10.1888,4610.2,4610.1,53.12185218]
["bitfinex","ETHUSD",1756275052924,14.562007,4610.2,4610.1,53.12185218]
["bitfinex","ETHUSD",1756275053233,11.562007,4610.2,4610.1,53.12185218]
["bitfinex","ETHUSD",1756275054195,11.562007,4610.2,4610.1,53.42745218]
["bitfinex","ETHUSD",1756275055130,11.453207,4610.2,4610.1,53.42745218]
["bitfinex","ETHUSD",1756275055726,11.453207,4610.2,4610.1,53.12185218]
["bitfinex","ETHUSD",1756275056210,11.744507,4610.2,4610.1,53.12185218]
["bitfinex","ETHUSD",1756275057210,13.91361029,4610.2,4610.1,53.12185218]
["bitfinex","ETHUSD",1756275057413,11.744507,4610.2,4610.1,53.12185218]
["bitfinex","ETHUSD",1756275059222,6.1628262,4610.3,4610.2,41.37734518]
["bitfinex","ETHUSD",1756275059500,9.9828262,4610.3,4610.2,41.37734518]
["bitfinex","ETHUSD",1756275059723,10.6350332,4610.3,4610.2,41.37734518]
["bitfinex","ETHUSD",1756275060039,12.80408944,4610.3,4610.2,41.37734518]
["bitfinex","ETHUSD",1756275060935,10.6350332,4610.3,4610.2,41.37734518]
["bitfinex","ETHUSD",1756275061119,10.5360332,4610.3,4610.2,41.37734518]
["bitfinex","ETHUSD",1756275061323,4.375207,4610.3,4610.2,42.13164518]
["bitfinex","ETHUSD",1756275061840,12.99078944,4610.3,4610.2,41.37734518]
["bitfinex","ETHUSD",1756275062505,3.722,4610.3,4610.2,41.67324518]
["bitfinex","ETHUSD",1756275062719,4.0077,4610.3,4610.2,41.37734518]
["bitfinex","ETHUSD",1756275062919,6.17675624,4610.3,4610.2,41.37734518]
["bitfinex","ETHUSD",1756275063329,4.659907,4610.3,4610.2,41.37734518]
["bitfinex","ETHUSD",1756275063829,10.02456324,4610.3,4610.2,41.37734518]
["bitfinex","ETHUSD",1756275064040,17.10456324,4610.3,4610.2,41.37734518]
["bitfinex","ETHUSD",1756275064918,17.10456324,4610.3,4610.2,35.7315579]
["bitfinex","ETHUSD",1756275066144,17.10456324,4610.3,4610.2,12.54583157]
["bitfinex","ETHUSD",1756275066339,22.31856324,4610.3,4610.2,3.93197502]
["bitfinex","ETHUSD",1756275066948,2.16933856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756275067110,12.06650806,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756275067312,15.64026476,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756275067512,15.72725776,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756275070247,5.16938562,4609.6,4607.8,0.1288]
["bitfinex","ETHUSD",1756275070447,11.33054131,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756275070623,2.17018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756275070947,11.6576262,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756275071112,11.6576262,4607.9,4607.8,0.3159]
["bitfinex","ETHUSD",1756275071311,13.82781218,4607.9,4607.8,0.3159]
["bitfinex","ETHUSD",1756275071547,12.1160262,4607.9,4607.8,0.3159]
["bitfinex","ETHUSD",1756275071750,12.1160262,4607.9,4607.8,0.7743]
["bitfinex","ETHUSD",1756275072049,2.2352,4607.9,4607.8,0.7743]
["bitfinex","ETHUSD",1756275072220,5.9552,4607.9,4607.8,0.7743]
["bitfinex","ETHUSD",1756275072922,5.4968,4607.9,4607.8,0.7743]
["bitfinex","ETHUSD",1756275074949,5.388,4607.9,4607.8,2.94453308]
["bitfinex","ETHUSD",1756275075175,5.388,4607.9,4607.8,3.23898639]
["bitfinex","ETHUSD",1756275075648,5.388,4607.9,4607.8,1.06875331]
["bitfinex","ETHUSD",1756275075853,5.388,4607.9,4607.8,0.7743]
["bitfinex","ETHUSD",1756275078834,5.388,4607.9,4607.8,2.94453308]
["bitfinex","ETHUSD",1756275079243,3.72,4608.0,4607.9,2.17017681]
["bitfinex","ETHUSD",1756275079486,3.72,4608.0,4607.9,2.92447681]
["bitfinex","ETHUSD",1756275080862,3.72,4608.0,4607.9,0.7543]
["bitfinex","ETHUSD",1756275081079,3.72,4608.0,4607.9,2.92448598]
["bitfinex","ETHUSD",1756275081978,3.72,4608.0,4607.9,3.43596131]
["bitfinex","ETHUSD",1756275085488,3.72,4608.0,4607.9,2.46608598]
["bitfinex","ETHUSD",1756275085981,3.72,4608.0,4607.9,2.92448598]
["bitfinex","ETHUSD",1756275086178,3.72,4608.3,4607.9,0.7543]
["bitfinex","ETHUSD",1756275086379,3.72,4608.3,4607.9,0.2959]
["bitfinex","ETHUSD",1756275086584,0.1088,4608.2,4608.0,2.17013508]
["bitfinex","ETHUSD",1756275086766,0.1088,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1756275087177,0.1088,4608.2,4607.8,0.021]
["bitfinex","ETHUSD",1756275087497,0.1088,4608.2,4608.0,2.17012861]
["bitfinex","ETHUSD",1756275087801,0.1088,4608.2,4608.0,2.17013888]
["bitfinex","ETHUSD",1756275088398,0.1088,4608.2,4607.9,0.4299]
["bitfinex","ETHUSD",1756275088577,0.1088,4608.2,4608.0,2.17013065]
["bitfinex","ETHUSD",1756275088897,0.1088,4608.2,4607.8,0.021]
["bitfinex","ETHUSD",1756275089103,0.1153433,4608.1,4607.8,0.021]
["bitfinex","ETHUSD",1756275089270,0.1088,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756275089470,0.1251433,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756275089781,0.2269433,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756275090190,0.2106,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756275090390,2.2889033,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756275090564,5.6666033,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756275090778,8.47304498,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756275104130,8.47304498,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1756275104131,2.17042149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756275104298,15.48332481,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756275104633,16.07172481,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756275104832,16.50162481,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756275105044,16.50162481,4607.4,4605.8,0.02]
["bitfinex","ETHUSD",1756275105045,3.0,4607.3,4605.8,0.02]
["bitfinex","ETHUSD",1756275105324,11.33195453,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756275105530,10.55812833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756275105831,10.55812833,4605.9,4605.8,0.3069]
["bitfinex","ETHUSD",1756275106242,11.21105533,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756275108603,11.31005533,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756275108798,11.74413245,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756275109459,11.64513245,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756275111421,11.74413245,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756275112375,11.64513245,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756275112538,11.21105533,4605.9,4605.8,0.7368]
["bitfinex","ETHUSD",1756275113868,11.21105533,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756275114357,17.38532366,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756275114568,17.38532366,4605.9,4605.8,0.7368]
["bitfinex","ETHUSD",1756275114781,11.21105533,4605.9,4605.8,0.7368]
["bitfinex","ETHUSD",1756275115142,11.31985533,4605.9,4605.8,0.7368]
["bitfinex","ETHUSD",1756275117658,11.31985533,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756275117861,11.31985533,4605.9,4605.8,0.316]
["bitfinex","ETHUSD",1756275118065,11.31985533,4605.9,4605.8,0.7506]
["bitfinex","ETHUSD",1756275119469,9.148727,4605.9,4605.8,0.7506]
["bitfinex","ETHUSD",1756275120235,8.4958,4605.9,4605.8,0.7506]
["bitfinex","ETHUSD",1756275121137,5.4958,4605.9,4605.8,0.7506]
["bitfinex","ETHUSD",1756275121429,5.4958,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275121635,7.66692833,4605.9,4605.8,0.317]
["bitfinex","ETHUSD",1756275121856,5.4958,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275122633,5.8128,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275125580,7.98392833,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275126288,7.98392833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756275126489,11.08292833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756275128559,11.46342833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756275128993,8.08292833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756275131288,8.46342833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756275131492,8.08292833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756275132981,7.98192833,4605.9,4605.8,0.317]
["bitfinex","ETHUSD",1756275133186,7.98192833,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275134219,5.8108,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275134375,5.8108,4605.9,4605.8,0.317]
["bitfinex","ETHUSD",1756275134689,5.8108,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275134891,7.98192833,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275136915,5.8108,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275138614,5.8108,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756275138805,7.98192833,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275139920,5.8108,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275140801,5.4938,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275141003,5.4938,4605.9,4605.8,0.317]
["bitfinex","ETHUSD",1756275141192,6.04318,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275141378,5.4938,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275141813,1.7778,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275142015,5.4928,4605.9,4605.8,0.7516]
["bitfinex","ETHUSD",1756275149534,5.383,4605.9,4605.8,2.92277547]
["bitfinex","ETHUSD",1756275149819,8.752,4606.8,4605.8,1.05692886]
["bitfinex","ETHUSD",1756275150020,0.1088,4606.4,4605.9,0.458]
["bitfinex","ETHUSD",1756275150220,0.1088,4606.4,4606.2,2.17094911]
["bitfinex","ETHUSD",1756275150410,0.1088,4606.7,4606.5,2.1708143]
["bitfinex","ETHUSD",1756275150608,8.752,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756275150923,5.386,4606.8,4606.7,0.7453]
["bitfinex","ETHUSD",1756275155046,0.002,4606.8,4606.7,3.20766026]
["bitfinex","ETHUSD",1756275155375,0.002,4606.8,4606.7,3.31646026]
["bitfinex","ETHUSD",1756275159174,0.002,4606.8,4606.7,1.14570897]
["bitfinex","ETHUSD",1756275159307,0.002,4606.8,4606.7,0.7453]
["bitfinex","ETHUSD",1756275159505,0.002,4606.8,4606.7,0.2873]
["bitfinex","ETHUSD",1756275159839,3.714,4606.8,4606.7,0.2873]
["bitfinex","ETHUSD",1756275160003,4.36666,4606.8,4606.7,0.2873]
["bitfinex","ETHUSD",1756275160208,4.36666,4606.8,4606.4,0.458]
["bitfinex","ETHUSD",1756275160918,4.36666,4606.8,4606.3,0.1088]
["bitfinex","ETHUSD",1756275161119,4.36666,4606.8,4606.3,0.5668]
["bitfinex","ETHUSD",1756275161319,4.36666,4606.8,4606.4,2.628879]
["bitfinex","ETHUSD",1756275161721,4.36666,4606.8,4606.7,0.2873]
["bitfinex","ETHUSD",1756275161914,4.36666,4606.8,4606.7,2.91605129]
["bitfinex","ETHUSD",1756275162335,4.36666,4606.8,4606.7,0.7453]
["bitfinex","ETHUSD",1756275163237,4.36666,4606.8,4606.3,0.5668]
["bitfinex","ETHUSD",1756275164410,4.36666,4606.8,4606.4,0.458]
["bitfinex","ETHUSD",1756275164605,0.099,4606.5,4606.3,0.1088]
["bitfinex","ETHUSD",1756275164810,3.81,4606.5,4606.0,2.17107833]
["bitfinex","ETHUSD",1756275165006,3.81,4606.5,4606.1,2.27981548]
["bitfinex","ETHUSD",1756275165244,3.81,4606.5,4606.1,2.73781548]
["bitfinex","ETHUSD",1756275165457,3.711,4606.5,4605.8,0.021]
["bitfinex","ETHUSD",1756275165636,0.1088,4606.3,4606.2,0.458]
["bitfinex","ETHUSD",1756275165945,0.1088,4606.3,4606.0,2.17106121]
["bitfinex","ETHUSD",1756275166153,0.1088,4606.3,4606.2,0.2873]
["bitfinex","ETHUSD",1756275166443,3.8198,4606.3,4606.2,2.45828693]
["bitfinex","ETHUSD",1756275166747,3.8198,4606.3,4606.2,0.7453]
["bitfinex","ETHUSD",1756275166952,3.711,4606.3,4606.2,2.91628693]
["bitfinex","ETHUSD",1756275168218,3.711,4606.3,4606.2,0.7453]
["bitfinex","ETHUSD",1756275168835,3.711,4606.3,4606.2,0.2873]
["bitfinex","ETHUSD",1756275169037,3.711,4606.3,4606.0,2.17105633]
["bitfinex","ETHUSD",1756275169234,3.711,4606.3,4606.0,2.62905633]
["bitfinex","ETHUSD",1756275169726,3.711,4606.3,4606.1,2.62902886]
["bitfinex","ETHUSD",1756275170023,3.711,4606.3,4606.2,0.2873]
["bitfinex","ETHUSD",1756275170862,3.711,4606.3,4606.2,2.91628693]
["bitfinex","ETHUSD",1756275171044,0.652721,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1756275171245,3.711,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756275171461,4.365669,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756275171639,4.365669,4606.8,4606.7,2.91605129]
["bitfinex","ETHUSD",1756275172445,3.713,4606.8,4606.7,3.2904883]
["bitfinex","ETHUSD",1756275173761,0.002,4606.8,4606.7,3.2904883]
["bitfinex","ETHUSD",1756275177662,0.002,4606.8,4606.7,9.57355663]
["bitfinex","ETHUSD",1756275178081,0.002,4606.8,4606.7,13.28355663]
["bitfinex","ETHUSD",1756275179768,0.002,4606.8,4606.7,16.28355663]
["bitfinex","ETHUSD",1756275180269,0.002,4606.8,4606.7,10.1092883]
["bitfinex","ETHUSD",1756275180771,0.002,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756275181000,0.002,4607.3,4607.2,12.16258404]
["bitfinex","ETHUSD",1756275181293,0.002,4607.3,4607.2,12.93338404]
["bitfinex","ETHUSD",1756275181488,0.002,4607.3,4607.2,15.93338404]
["bitfinex","ETHUSD",1756275181909,0.002,4607.3,4607.2,9.75911571]
["bitfinex","ETHUSD",1756275182048,0.002,4607.3,4607.2,10.952086]
["bitfinex","ETHUSD",1756275182443,0.002,4607.3,4607.2,7.243086]
["bitfinex","ETHUSD",1756275182691,0.002,4607.3,4607.2,10.952086]
["bitfinex","ETHUSD",1756275183185,0.002,4607.3,4607.2,10.486786]
["bitfinex","ETHUSD",1756275183773,0.002,4607.3,4607.2,6.778786]
["bitfinex","ETHUSD",1756275183949,0.002,4607.3,4607.2,7.243086]
["bitfinex","ETHUSD",1756275184148,0.002,4607.3,4607.2,10.951086]
["bitfinex","ETHUSD",1756275184715,0.002,4607.3,4607.2,7.243086]
["bitfinex","ETHUSD",1756275184877,0.002,4607.3,4607.2,10.951086]
["bitfinex","ETHUSD",1756275186203,0.002,4607.3,4607.2,4.243086]
["bitfinex","ETHUSD",1756275186404,0.002,4607.3,4607.2,6.75811571]
["bitfinex","ETHUSD",1756275186972,0.002,4607.3,4607.2,3.05011571]
["bitfinex","ETHUSD",1756275187174,0.002,4607.3,4607.2,6.29381571]
["bitfinex","ETHUSD",1756275187622,0.002,4607.3,4607.2,6.75811571]
["bitfinex","ETHUSD",1756275193407,0.002,4607.3,4607.2,6.75711571]
["bitfinex","ETHUSD",1756275193607,0.002,4607.3,4607.2,7.64988601]
["bitfinex","ETHUSD",1756275195608,0.002,4607.3,4607.2,3.94288601]
["bitfinex","ETHUSD",1756275195811,0.002,4607.3,4607.2,7.64888601]
["bitfinex","ETHUSD",1756275196508,0.002,4607.3,4607.2,6.87808601]
["bitfinex","ETHUSD",1756275196906,0.002,4607.3,4607.2,3.17208601]
["bitfinex","ETHUSD",1756275197115,0.101,4607.3,4607.2,6.87808601]
["bitfinex","ETHUSD",1756275197799,0.1038,4607.3,4607.2,6.87808601]
["bitfinex","ETHUSD",1756275198175,0.1038,4607.3,4607.2,2.27931571]
["bitfinex","ETHUSD",1756275198376,0.1038,4607.3,4607.2,5.98531571]
["bitfinex","ETHUSD",1756275199417,0.002,4607.3,4607.2,6.29181571]
["bitfinex","ETHUSD",1756275199596,0.002,4607.3,4607.2,6.75611571]
["bitfinex","ETHUSD",1756275204827,0.002,4607.3,4607.2,3.05011571]
["bitfinex","ETHUSD",1756275205019,0.002,4607.3,4607.2,8.19461284]
["bitfinex","ETHUSD",1756275207541,0.002,4607.3,4607.2,7.73031284]
["bitfinex","ETHUSD",1756275207742,0.002,4607.3,4607.2,7.42381284]
["bitfinex","ETHUSD",1756275207944,0.0163433,4608.3,4607.2,7.42381284]
["bitfinex","ETHUSD",1756275207945,0.022,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756275208254,0.002,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756275208546,0.002,4609.3,4609.2,15.04784222]
["bitfinex","ETHUSD",1756275208746,0.002,4609.3,4609.2,15.34234222]
["bitfinex","ETHUSD",1756275208951,0.002,4609.3,4609.2,17.64294131]
["bitfinex","ETHUSD",1756275209744,0.002,4609.3,4609.2,17.80279151]
["bitfinex","ETHUSD",1756275211635,1e-08,4609.3,4609.2,17.80279151]
["bitfinex","ETHUSD",1756275213539,0.09900001,4609.3,4608.9,3.703]
["bitfinex","ETHUSD",1756275213703,0.47950001,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756275214200,0.47950001,4609.3,4608.9,2.16970917]
["bitfinex","ETHUSD",1756275214426,0.3805,4609.2,4608.9,2.16970917]
["bitfinex","ETHUSD",1756275214603,0.1842,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1756275214802,1e-08,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756275215230,0.09900001,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756275215452,0.09900001,4609.3,4609.2,5.87257389]
["bitfinex","ETHUSD",1756275216332,1e-08,4609.3,4609.2,6.97129808]
["bitfinex","ETHUSD",1756275216533,1e-08,4609.3,4609.2,7.41189808]
["bitfinex","ETHUSD",1756275223447,1e-08,4609.3,4609.2,7.52069808]
["bitfinex","ETHUSD",1756275223756,0.09900001,4609.3,4609.2,3.08259808]
["bitfinex","ETHUSD",1756275223953,0.09900001,4609.3,4609.2,2.27837389]
["bitfinex","ETHUSD",1756275224751,0.47950001,4609.3,4609.0,3.703]
["bitfinex","ETHUSD",1756275225046,0.09900001,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756275226547,0.47950001,4609.3,4608.9,3.702]
["bitfinex","ETHUSD",1756275226749,0.3805,4609.2,4609.0,2.16965954]
["bitfinex","ETHUSD",1756275226923,0.4815,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1756275227548,0.2973,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1756275227843,0.4815,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1756275229450,0.4815,4609.1,4608.9,2.16971122]
["bitfinex","ETHUSD",1756275229649,0.4815,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1756275229823,0.2973,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1756275230225,1.668,4609.9,4609.2,2.16957389]
["bitfinex","ETHUSD",1756275230819,0.1088,4609.4,4609.2,2.16957389]
["bitfinex","ETHUSD",1756275231922,0.1088,4609.4,4609.0,2.16965944]
["bitfinex","ETHUSD",1756275232117,0.1088,4609.4,4609.0,2.61025944]
["bitfinex","ETHUSD",1756275232321,0.1088,4609.4,4609.1,2.16962096]
["bitfinex","ETHUSD",1756275232557,0.1088,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1756275233595,0.7088,4609.4,4609.2,2.1695671]
["bitfinex","ETHUSD",1756275233856,0.7088,4609.4,4608.9,2.16967808]
["bitfinex","ETHUSD",1756275234436,0.7088,4609.4,4609.0,2.16966079]
["bitfinex","ETHUSD",1756275235737,0.7088,4609.4,4608.7,0.1098]
["bitfinex","ETHUSD",1756275235936,0.7088,4609.4,4609.0,2.169664]
["bitfinex","ETHUSD",1756275236651,0.7088,4609.4,4609.1,2.16960988]
["bitfinex","ETHUSD",1756275236854,0.7088,4609.4,4608.9,2.1696786]
["bitfinex","ETHUSD",1756275237056,0.7088,4609.4,4609.0,2.16966386]
["bitfinex","ETHUSD",1756275237270,0.7088,4609.4,4609.1,2.16961041]
["bitfinex","ETHUSD",1756275237768,0.7088,4609.4,4608.9,2.16968225]
["bitfinex","ETHUSD",1756275238068,0.7088,4609.4,4609.0,2.16966707]
["bitfinex","ETHUSD",1756275238956,6.17426833,4609.3,4608.7,0.001]
["bitfinex","ETHUSD",1756275239156,0.1088,4608.9,4608.7,0.001]
["bitfinex","ETHUSD",1756275240077,0.652442,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1756275241673,0.652442,4608.8,4608.7,2.89230927]
["bitfinex","ETHUSD",1756275241861,0.1088,4609.6,4608.7,6.89676833]
["bitfinex","ETHUSD",1756275242043,0.1088,4609.6,4609.3,2.16952682]
["bitfinex","ETHUSD",1756275242242,0.1088,4609.6,4609.1,2.2783991]
["bitfinex","ETHUSD",1756275242243,0.1088,4609.6,4609.1,0.1088]
["bitfinex","ETHUSD",1756275242766,0.1088,4609.6,4609.3,0.289]
["bitfinex","ETHUSD",1756275242960,0.1088,4609.6,4609.3,2.89102682]
["bitfinex","ETHUSD",1756275247750,0.602,4609.4,4609.3,2.89102682]
["bitfinex","ETHUSD",1756275249177,0.602,4609.4,4609.1,0.1098]
["bitfinex","ETHUSD",1756275249393,0.602,4609.4,4609.1,0.001]
["bitfinex","ETHUSD",1756275249763,0.602,4609.4,4609.1,2.17058246]
["bitfinex","ETHUSD",1756275250600,0.602,4609.4,4609.1,0.001]
["bitfinex","ETHUSD",1756275250967,0.1088,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756275252406,0.1088,4609.2,4609.1,2.17062096]
["bitfinex","ETHUSD",1756275252698,0.1088,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756275253284,0.1088,4609.2,4609.1,2.17062096]
["bitfinex","ETHUSD",1756275253501,0.1088,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756275256880,0.81017435,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756275257086,2.97974824,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756275257287,3.06673524,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756275258608,0.89716135,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756275259407,3.72673524,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756275259611,1.55716135,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756275260504,3.72673524,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756275260817,6.72673524,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756275262879,0.66,4609.0,4608.8,0.02]
["bitfinex","ETHUSD",1756275263146,15.81378344,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756275263615,3.66,4608.4,4606.7,0.4325]
["bitfinex","ETHUSD",1756275263792,17.95725837,4608.3,4606.3,0.001]
["bitfinex","ETHUSD",1756275263998,17.48306594,4608.3,4606.6,0.4325]
["bitfinex","ETHUSD",1756275264193,17.57009594,4608.3,4606.3,0.001]
["bitfinex","ETHUSD",1756275264414,17.8390418,4608.3,4606.3,0.4335]
["bitfinex","ETHUSD",1756275264737,17.94791117,4608.3,4606.3,0.4335]
["bitfinex","ETHUSD",1756275265440,17.94791117,4608.3,4606.6,0.4325]
["bitfinex","ETHUSD",1756275266151,17.94791117,4608.3,4607.8,0.021]
["bitfinex","ETHUSD",1756275266353,25.02791117,4608.3,4607.8,0.021]
["bitfinex","ETHUSD",1756275267052,24.75896531,4608.3,4607.8,0.021]
["bitfinex","ETHUSD",1756275268654,24.75896531,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1756275268856,2.83018598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756275269021,22.78545431,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756275269352,22.89425431,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756275269527,23.36505431,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756275275071,12.00492538,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756275275274,11.30945705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756275275611,11.30945705,4606.9,4606.8,0.3332]
["bitfinex","ETHUSD",1756275275763,11.96227205,4606.9,4606.8,0.803]
["bitfinex","ETHUSD",1756275277379,18.13654038,4606.9,4606.8,0.803]
["bitfinex","ETHUSD",1756275281658,0.761615,4606.9,4606.8,0.803]
["bitfinex","ETHUSD",1756275281958,2.17014804,4608.0,4607.1,2.1705559]
["bitfinex","ETHUSD",1756275282176,3.66,4607.9,4607.8,0.3122]
["bitfinex","ETHUSD",1756275282492,7.362,4607.9,4607.8,0.782]
["bitfinex","ETHUSD",1756275282688,9.64098598,4607.9,4607.8,0.782]
["bitfinex","ETHUSD",1756275282904,3.8108,4607.9,4607.8,0.782]
["bitfinex","ETHUSD",1756275283073,4.4708,4607.9,4607.8,0.782]
["bitfinex","ETHUSD",1756275283470,3.8108,4607.9,4607.8,0.782]
["bitfinex","ETHUSD",1756275285800,3.701,4608.2,4607.9,2.17018598]
["bitfinex","ETHUSD",1756275285985,3.701,4608.1,4608.0,0.4698]
["bitfinex","ETHUSD",1756275286190,3.701,4608.1,4608.0,0.782]
["bitfinex","ETHUSD",1756275286565,3.701,4608.1,4608.0,2.95213888]
["bitfinex","ETHUSD",1756275287063,3.701,4608.1,4608.0,0.782]
["bitfinex","ETHUSD",1756275287264,3.701,4608.1,4608.0,1.07721527]
["bitfinex","ETHUSD",1756275288400,3.701,4608.1,4608.0,3.24735415]
["bitfinex","ETHUSD",1756275288798,1.669,4608.8,4608.0,3.24735415]
["bitfinex","ETHUSD",1756275289099,3.701,4608.7,4608.2,2.1700447]
["bitfinex","ETHUSD",1756275289309,1.669,4608.8,4608.2,2.1700447]
["bitfinex","ETHUSD",1756275289310,0.002,4609.4,4608.6,0.3122]
["bitfinex","ETHUSD",1756275289599,0.855,4609.3,4608.8,2.16976134]
["bitfinex","ETHUSD",1756275289770,0.855,4609.3,4609.2,0.3122]
["bitfinex","ETHUSD",1756275289971,0.855,4609.3,4609.2,0.782]
["bitfinex","ETHUSD",1756275291503,0.8435019,4609.3,4609.2,0.782]
["bitfinex","ETHUSD",1756275292468,0.8435019,4609.3,4609.2,1.07716601]
["bitfinex","ETHUSD",1756275292698,0.002,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1756275293101,0.002,4609.4,4609.3,2.95152682]
["bitfinex","ETHUSD",1756275295403,0.002,4609.4,4609.3,2.97322208]
["bitfinex","ETHUSD",1756275295608,0.002,4609.4,4609.3,2.95152682]
["bitfinex","ETHUSD",1756275295903,0.002,4609.4,4609.3,3.601956]
["bitfinex","ETHUSD",1756275300186,0.002,4609.4,4609.3,0.96262918]
["bitfinex","ETHUSD",1756275300423,0.4215,4609.4,4608.9,2.16971511]
["bitfinex","ETHUSD",1756275300585,0.4215,4609.4,4608.8,2.16975905]
["bitfinex","ETHUSD",1756275300919,3.8098,4609.4,4608.9,2.16971511]
["bitfinex","ETHUSD",1756275301127,3.8098,4609.4,4609.1,2.16957596]
["bitfinex","ETHUSD",1756275301291,0.1108,4609.4,4609.2,0.48117911]
["bitfinex","ETHUSD",1756275301623,0.1108,4609.4,4608.8,2.64225239]
["bitfinex","ETHUSD",1756275301822,0.1108,4609.4,4609.2,2.16957016]
["bitfinex","ETHUSD",1756275302030,0.1108,4609.4,4609.3,0.3086]
["bitfinex","ETHUSD",1756275303303,0.1108,4609.4,4609.3,2.95062682]
["bitfinex","ETHUSD",1756275303502,0.1108,4609.4,4609.3,0.7811]
["bitfinex","ETHUSD",1756275304018,0.1108,4609.4,4609.3,0.3086]
["bitfinex","ETHUSD",1756275304216,0.1108,4609.4,4609.3,2.95062682]
["bitfinex","ETHUSD",1756275304534,0.1108,4609.4,4609.3,3.46265059]
["bitfinex","ETHUSD",1756275304735,0.002,4609.4,4609.3,3.46265059]
["bitfinex","ETHUSD",1756275305235,0.002,4609.4,4609.3,0.82062377]
["bitfinex","ETHUSD",1756275305401,0.1452,4609.4,4608.8,2.64221869]
["bitfinex","ETHUSD",1756275305602,0.254,4609.4,4608.7,0.1088]
["bitfinex","ETHUSD",1756275305810,0.1452,4609.4,4608.7,2.16980583]
["bitfinex","ETHUSD",1756275306133,0.1088,4609.0,4608.6,2.169827]
["bitfinex","ETHUSD",1756275306440,0.1088,4609.0,4608.9,0.3086]
["bitfinex","ETHUSD",1756275306612,0.1088,4609.0,4608.9,2.47831511]
["bitfinex","ETHUSD",1756275306818,0.1088,4609.3,4609.0,2.16966804]
["bitfinex","ETHUSD",1756275307149,0.1088,4609.3,4609.2,2.47817389]
["bitfinex","ETHUSD",1756275307617,0.1088,4609.3,4609.2,2.95067389]
["bitfinex","ETHUSD",1756275308602,0.002,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1756275308802,0.002,4609.4,4609.3,2.64202682]
["bitfinex","ETHUSD",1756275309000,0.002,4609.4,4609.3,2.95062682]
["bitfinex","ETHUSD",1756275309225,0.002,4609.4,4609.3,3.72000138]
["bitfinex","ETHUSD",1756275311809,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756275312006,0.02,4609.8,4609.7,8.88903194]
["bitfinex","ETHUSD",1756275312211,0.02,4609.8,4609.7,9.75723856]
["bitfinex","ETHUSD",1756275312429,0.02,4609.8,4609.7,10.94990354]
["bitfinex","ETHUSD",1756275312640,0.02,4609.8,4609.7,6.47080354]
["bitfinex","ETHUSD",1756275312941,0.272,4609.8,4609.1,0.1088]
["bitfinex","ETHUSD",1756275313142,0.272,4609.8,4609.3,2.16952252]
["bitfinex","ETHUSD",1756275313310,0.1632,4609.8,4609.4,2.16947259]
["bitfinex","ETHUSD",1756275313639,0.1632,4609.8,4608.9,2.64217225]
["bitfinex","ETHUSD",1756275313839,0.1088,4609.4,4609.1,2.16960969]
["bitfinex","ETHUSD",1756275314048,0.1461,4609.2,4609.0,0.27709723]
["bitfinex","ETHUSD",1756275314215,0.1088,4609.1,4608.8,0.02]
["bitfinex","ETHUSD",1756275314411,0.1088,4609.1,4608.5,2.43890815]
["bitfinex","ETHUSD",1756275315042,0.1088,4609.1,4608.5,7.6087988]
["bitfinex","ETHUSD",1756275315242,0.1088,4609.1,4608.7,2.16980416]
["bitfinex","ETHUSD",1756275315555,0.1088,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1756275315918,0.3107,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275316219,0.1088,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1756275316825,0.1088,4609.1,4608.9,2.16971511]
["bitfinex","ETHUSD",1756275317050,0.1088,4609.1,4608.9,2.16971099]
["bitfinex","ETHUSD",1756275317825,0.1088,4609.1,4609.0,2.47826804]
["bitfinex","ETHUSD",1756275318133,0.4195,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1756275318338,0.4195,4609.1,4608.8,2.17075668]
["bitfinex","ETHUSD",1756275318548,0.4195,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1756275319514,0.4195,4609.1,4608.8,2.17075601]
["bitfinex","ETHUSD",1756275319720,0.4195,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1756275320040,0.4408,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1756275320224,0.6726887,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275320423,1.4241887,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275321245,0.7515,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275322756,0.1088,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1756275323055,0.3107,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275324652,0.7515,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275324855,2.92121511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275326154,0.7515,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275326657,0.3107,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275326861,3.8058,4608.9,4608.8,0.3096]
["bitfinex","ETHUSD",1756275328930,4.112,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275329131,4.9607,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275329865,7.13041511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275330364,4.5232,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275330543,4.112,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275330942,4.5495,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275331146,4.112,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275336888,3.8058,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275337192,4.112,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275338581,4.5495,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275340280,3.8058,4608.9,4608.8,0.3018]
["bitfinex","ETHUSD",1756275340470,3.8058,4608.9,4608.8,0.7728]
["bitfinex","ETHUSD",1756275340782,3.8058,4608.9,4608.8,0.3018]
["bitfinex","ETHUSD",1756275340959,3.8058,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275341449,4.112,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275341655,6.71921511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275342178,7.37921511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275342489,10.37921511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275344700,17.45921511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275346897,13.76221511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275347093,17.45921511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756275348679,2.82985635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275348884,15.38465635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275349197,16.12835635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275349803,15.69085635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275350182,16.12835635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275350593,18.69085635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275350900,17.72465635,4608.6,4608.5,0.7728]
["bitfinex","ETHUSD",1756275351207,17.72465635,4608.6,4608.5,0.3018]
["bitfinex","ETHUSD",1756275351403,5.4748,4608.6,4608.5,0.3018]
["bitfinex","ETHUSD",1756275351713,5.4748,4608.6,4608.5,0.7728]
["bitfinex","ETHUSD",1756275351916,1.7778,4608.6,4608.5,0.7728]
["bitfinex","ETHUSD",1756275352112,5.4748,4608.6,4608.5,0.7728]
["bitfinex","ETHUSD",1756275352821,0.1088,4608.6,4608.5,0.7728]
["bitfinex","ETHUSD",1756275353022,0.1088,4608.9,4608.5,0.7728]
["bitfinex","ETHUSD",1756275353336,3.697,4608.8,4608.6,0.471]
["bitfinex","ETHUSD",1756275353525,0.3062,4608.7,4608.5,0.001]
["bitfinex","ETHUSD",1756275353688,7.03597635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275354086,10.34217635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275354292,10.77967635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275354597,17.85967635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275356001,13.06517635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275356331,17.19967635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275356628,17.85967635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275357637,13.72517635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275357834,17.87067635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275359402,17.95769935,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275360340,17.50919935,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275361139,17.95769935,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756275362848,0.66,4608.4,4608.2,0.01]
["bitfinex","ETHUSD",1756275363052,9.026,4608.3,4608.2,0.01]
["bitfinex","ETHUSD",1756275363257,9.8944,4608.3,4608.2,0.01]
["bitfinex","ETHUSD",1756275363419,19.23143161,4608.3,4608.2,0.01]
["bitfinex","ETHUSD",1756275363814,15.53443161,4608.3,4608.2,0.01]
["bitfinex","ETHUSD",1756275364010,19.18325161,4608.3,4608.2,0.01]
["bitfinex","ETHUSD",1756275364816,17.81183161,4608.3,4608.2,0.7469]
["bitfinex","ETHUSD",1756275365044,12.5548,4608.3,4608.2,0.7469]
["bitfinex","ETHUSD",1756275365358,3.8058,4608.3,4608.2,0.7469]
["bitfinex","ETHUSD",1756275365529,0.1088,4608.3,4608.2,0.7469]
["bitfinex","ETHUSD",1756275365855,0.1088,4608.3,4608.2,1.03870843]
["bitfinex","ETHUSD",1756275366154,0.1088,4608.3,4608.2,0.7469]
["bitfinex","ETHUSD",1756275367318,0.1088,4608.3,4608.2,2.9169447]
["bitfinex","ETHUSD",1756275367515,1.671,4609.1,4608.2,2.9169447]
["bitfinex","ETHUSD",1756275367720,3.8058,4609.0,4608.3,0.4279]
["bitfinex","ETHUSD",1756275367921,3.8058,4609.0,4608.4,0.30257878]
["bitfinex","ETHUSD",1756275368145,3.8058,4609.0,4608.8,0.309]
["bitfinex","ETHUSD",1756275368540,3.8058,4609.0,4608.8,0.7369]
["bitfinex","ETHUSD",1756275370041,0.3131,4608.9,4608.2,0.01]
["bitfinex","ETHUSD",1756275370247,0.1088,4608.3,4608.2,0.01]
["bitfinex","ETHUSD",1756275370570,3.8058,4608.3,4608.2,0.01]
["bitfinex","ETHUSD",1756275370868,3.8058,4608.3,4608.2,0.7469]
["bitfinex","ETHUSD",1756275373975,0.1088,4608.3,4608.2,0.7469]
["bitfinex","ETHUSD",1756275376545,0.1088,4608.3,4608.2,0.319]
["bitfinex","ETHUSD",1756275377155,0.1088,4608.3,4608.2,0.7469]
["bitfinex","ETHUSD",1756275378480,0.1088,4608.3,4608.2,0.319]
["bitfinex","ETHUSD",1756275378982,2.58989761,4608.3,4608.2,0.01]
["bitfinex","ETHUSD",1756275379183,3.41907761,4608.3,4608.2,0.01]
["bitfinex","ETHUSD",1756275379682,3.41907761,4608.3,4608.2,0.319]
["bitfinex","ETHUSD",1756275379683,0.1088,4608.3,4608.2,0.319]
["bitfinex","ETHUSD",1756275379885,0.002,4608.6,4608.2,0.8557]
["bitfinex","ETHUSD",1756275380098,0.1108,4608.6,4608.2,0.7469]
["bitfinex","ETHUSD",1756275380259,0.1108,4608.6,4608.3,0.71979781]
["bitfinex","ETHUSD",1756275380586,0.1108,4608.6,4608.3,0.4279]
["bitfinex","ETHUSD",1756275380780,0.1108,4608.6,4608.5,0.309]
["bitfinex","ETHUSD",1756275381386,0.1108,4608.6,4608.5,0.7369]
["bitfinex","ETHUSD",1756275382558,0.1108,4608.6,4608.5,0.7469]
["bitfinex","ETHUSD",1756275382754,0.1108,4608.6,4608.5,0.319]
["bitfinex","ETHUSD",1756275382960,0.1108,4608.6,4608.5,0.7469]
["bitfinex","ETHUSD",1756275385060,0.1108,4608.6,4608.5,0.01]
["bitfinex","ETHUSD",1756275385262,0.4219,4608.6,4608.5,0.01]
["bitfinex","ETHUSD",1756275386796,0.1108,4608.6,4608.5,0.01]
["bitfinex","ETHUSD",1756275387216,0.1108,4608.6,4608.5,0.319]
["bitfinex","ETHUSD",1756275391077,0.1108,4608.6,4608.5,0.7924]
["bitfinex","ETHUSD",1756275391597,0.4018,4608.6,4608.5,0.01]
["bitfinex","ETHUSD",1756275391904,3.02776635,4608.6,4608.5,0.01]
["bitfinex","ETHUSD",1756275392110,3.48506635,4608.6,4608.5,0.01]
["bitfinex","ETHUSD",1756275392311,11.22506635,4608.6,4608.5,0.01]
["bitfinex","ETHUSD",1756275392485,11.31208035,4608.6,4608.5,0.01]
["bitfinex","ETHUSD",1756275392691,14.31208035,4608.6,4608.5,0.01]
["bitfinex","ETHUSD",1756275393510,5.16997251,4608.4,4608.1,0.001]
["bitfinex","ETHUSD",1756275393685,9.94489175,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756275393890,14.07493645,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756275394200,14.53223645,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756275396235,14.61926045,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756275403164,14.16196045,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756275403363,14.61807045,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756275403533,15.07537045,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756275404451,15.07537045,4608.2,4607.7,1e-08]
["bitfinex","ETHUSD",1756275404452,5.83023308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756275404643,10.17897755,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756275404845,10.92727755,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756275405238,11.03435883,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756275405649,11.12140083,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756275408767,18.20140083,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756275409167,18.20140083,4607.8,4607.5,1e-08]
["bitfinex","ETHUSD",1756275409168,12.00641903,4607.6,4607.5,1e-08]
["bitfinex","ETHUSD",1756275409342,15.70241903,4607.6,4607.5,1e-08]
["bitfinex","ETHUSD",1756275409539,16.45071903,4607.6,4607.5,1e-08]
["bitfinex","ETHUSD",1756275409755,16.53776103,4607.6,4607.5,1e-08]
["bitfinex","ETHUSD",1756275411767,16.08046103,4607.6,4607.5,1e-08]
["bitfinex","ETHUSD",1756275411972,16.6244055,4607.6,4607.5,1e-08]
["bitfinex","ETHUSD",1756275412144,23.4134055,4607.6,4607.5,1e-08]
["bitfinex","ETHUSD",1756275412745,23.4134055,4607.6,4607.5,0.30190001]
["bitfinex","ETHUSD",1756275414496,17.34611375,4607.6,4607.5,0.30190001]
["bitfinex","ETHUSD",1756275414789,17.34611375,4607.6,4607.5,0.77530001]
["bitfinex","ETHUSD",1756275415682,17.34611375,4607.6,4607.5,0.30190001]
["bitfinex","ETHUSD",1756275417168,17.34611375,4607.6,4607.5,0.77530001]
["bitfinex","ETHUSD",1756275417565,16.14216928,4607.6,4607.5,0.77530001]
["bitfinex","ETHUSD",1756275421283,2.17042149,4607.4,4607.0,0.001]
["bitfinex","ETHUSD",1756275421489,9.52642149,4607.4,4607.0,0.001]
["bitfinex","ETHUSD",1756275421677,10.29002149,4607.4,4607.0,0.001]
["bitfinex","ETHUSD",1756275422054,10.37706249,4607.4,4607.0,0.001]
["bitfinex","ETHUSD",1756275422562,5.83065705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756275422869,24.4517488,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756275423063,24.7518488,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756275423248,24.8388998,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756275423456,24.5387998,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756275423655,24.8388998,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756275423962,25.3023998,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756275424978,24.8388998,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756275426172,24.5387998,4606.9,4606.8,0.3277]
["bitfinex","ETHUSD",1756275426372,17.70270805,4606.9,4606.8,0.7624]
["bitfinex","ETHUSD",1756275426584,23.8787998,4606.9,4606.8,0.3277]
["bitfinex","ETHUSD",1756275432689,24.1788998,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756275432891,25.3023998,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756275434110,24.8388998,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756275434406,25.3023998,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756275435722,24.8388998,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756275437526,18.36270805,4606.9,4606.8,0.30670001]
["bitfinex","ETHUSD",1756275439223,17.70270805,4606.9,4606.8,0.74140001]
["bitfinex","ETHUSD",1756275441598,17.70270805,4606.9,4606.8,0.30670001]
["bitfinex","ETHUSD",1756275445014,17.70270805,4606.9,4606.8,0.74140001]
["bitfinex","ETHUSD",1756275445512,17.70270805,4606.9,4606.8,0.30670001]
["bitfinex","ETHUSD",1756275446445,17.70270805,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756275447125,17.70270805,4606.9,4606.8,0.30670001]
["bitfinex","ETHUSD",1756275447336,11.00670805,4606.9,4606.8,0.30670001]
["bitfinex","ETHUSD",1756275447640,14.72345705,4606.9,4606.8,0.75080001]
["bitfinex","ETHUSD",1756275448611,14.72345705,4606.9,4606.8,0.30670001]
["bitfinex","ETHUSD",1756275448811,14.72345705,4606.9,4606.8,0.30770001]
["bitfinex","ETHUSD",1756275449643,15.03915705,4606.9,4606.8,0.00100001]
["bitfinex","ETHUSD",1756275449946,5.11979841,4606.6,4606.5,1e-08]
["bitfinex","ETHUSD",1756275450145,15.70089016,4606.6,4606.5,1e-08]
["bitfinex","ETHUSD",1756275450353,16.59259016,4606.6,4606.5,1e-08]
["bitfinex","ETHUSD",1756275450846,3.0,4606.2,4605.8,0.021]
["bitfinex","ETHUSD",1756275451044,9.83609175,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756275451253,17.79572008,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756275451431,18.26292008,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756275451817,18.91593308,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756275452348,18.91593308,4605.9,4604.8,0.4641]
["bitfinex","ETHUSD",1756275452349,2.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756275452540,7.64439981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756275452746,7.64439981,4604.9,4604.8,0.3073]
["bitfinex","ETHUSD",1756275455145,7.64439981,4604.9,4604.8,0.7514]
["bitfinex","ETHUSD",1756275455755,5.4728,4604.9,4604.8,0.7514]
["bitfinex","ETHUSD",1756275456855,1.7788,4604.9,4604.8,0.7514]
["bitfinex","ETHUSD",1756275457021,7.64539981,4604.9,4604.8,0.7514]
["bitfinex","ETHUSD",1756275457841,5.4738,4604.9,4604.8,0.7514]
["bitfinex","ETHUSD",1756275461256,7.64539981,4604.9,4604.8,0.7514]
["bitfinex","ETHUSD",1756275461764,5.4738,4604.9,4604.8,0.7514]
["bitfinex","ETHUSD",1756275462058,7.64539981,4604.9,4604.8,0.7514]
["bitfinex","ETHUSD",1756275462856,7.64539981,4604.9,4604.8,0.3073]
["bitfinex","ETHUSD",1756275463154,7.64539981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756275463657,7.96109981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756275464022,5.4738,4604.9,4604.8,0.7514]
["bitfinex","ETHUSD",1756275464753,7.64539981,4604.9,4604.8,0.7514]
["bitfinex","ETHUSD",1756275464967,5.4738,4604.9,4604.8,0.7514]
["bitfinex","ETHUSD",1756275465326,5.4738,4604.9,4604.8,0.7524]
["bitfinex","ETHUSD",1756275466167,3.8028,4604.9,4604.8,0.7524]
["bitfinex","ETHUSD",1756275466387,3.694,4605.0,4604.8,2.92404697]
["bitfinex","ETHUSD",1756275466541,3.694,4605.0,4604.9,0.7365047]
["bitfinex","ETHUSD",1756275466969,3.694,4605.0,4604.9,0.7314]
["bitfinex","ETHUSD",1756275470979,0.1088,4605.2,4604.9,0.7314]
["bitfinex","ETHUSD",1756275471281,3.694,4605.0,4604.9,0.2873]
["bitfinex","ETHUSD",1756275471862,3.694,4605.0,4604.9,0.7314]
["bitfinex","ETHUSD",1756275472061,3.694,4605.0,4604.9,1.03468406]
["bitfinex","ETHUSD",1756275473047,3.694,4605.0,4604.9,0.7314]
["bitfinex","ETHUSD",1756275473262,3.694,4605.0,4604.9,0.2873]
["bitfinex","ETHUSD",1756275473440,3.8028,4605.0,4604.9,0.2873]
["bitfinex","ETHUSD",1756275476141,0.1088,4605.0,4604.9,2.45889981]
["bitfinex","ETHUSD",1756275476349,3.693,4605.3,4604.9,3.15098329]
["bitfinex","ETHUSD",1756275476546,3.693,4605.3,4605.0,0.4441]
["bitfinex","ETHUSD",1756275476746,3.693,4605.3,4605.2,0.2873]
["bitfinex","ETHUSD",1756275478669,3.693,4605.3,4605.2,0.7157]
["bitfinex","ETHUSD",1756275478867,3.693,4605.3,4605.2,0.2873]
["bitfinex","ETHUSD",1756275479071,3.693,4605.3,4605.2,0.7157]
["bitfinex","ETHUSD",1756275479267,3.693,4605.3,4605.2,1.01530984]
["bitfinex","ETHUSD",1756275479582,1.7788,4605.7,4605.2,3.18676819]
["bitfinex","ETHUSD",1756275479892,3.693,4605.6,4605.2,0.58690984]
["bitfinex","ETHUSD",1756275480046,3.693,4605.6,4605.3,0.4284]
["bitfinex","ETHUSD",1756275480452,3.693,4605.6,4604.9,0.5372]
["bitfinex","ETHUSD",1756275480702,3.693,4605.6,4604.9,0.1088]
["bitfinex","ETHUSD",1756275480867,1.7788,4605.7,4605.5,0.3108]
["bitfinex","ETHUSD",1756275481222,1.7788,4605.7,4605.6,0.4284]
["bitfinex","ETHUSD",1756275481384,5.4718,4605.7,4605.6,0.7392]
["bitfinex","ETHUSD",1756275481927,5.7726,4605.7,4604.9,0.1088]
["bitfinex","ETHUSD",1756275482079,2.1712824,4605.6,4604.9,0.1088]
["bitfinex","ETHUSD",1756275482284,8.37812658,4605.7,4604.9,0.1088]
["bitfinex","ETHUSD",1756275482528,8.07732658,4605.7,4604.9,0.38178354]
["bitfinex","ETHUSD",1756275482982,8.07732658,4605.7,4604.8,0.021]
["bitfinex","ETHUSD",1756275482983,7.96853282,4605.7,4604.8,0.021]
["bitfinex","ETHUSD",1756275483197,0.1088,4605.2,4604.8,0.021]
["bitfinex","ETHUSD",1756275483388,0.1088,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275483784,0.4096,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275484433,0.8439,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275485234,3.01549981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275488507,2.58119981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275489406,3.01549981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275489584,2.58119981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275490591,0.4096,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275490796,0.1088,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275491204,0.1088,4604.9,4604.8,0.3318]
["bitfinex","ETHUSD",1756275492125,0.4096,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275492444,3.03478981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275492583,3.46908981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275493223,3.89748981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275498810,14.63748981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275500718,13.13358981,4604.9,4604.8,0.3318]
["bitfinex","ETHUSD",1756275500923,16.05239981,4604.9,4604.8,0.3318]
["bitfinex","ETHUSD",1756275501134,16.35319981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275501313,17.44749981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275501826,16.78749981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275502034,16.35319981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275502739,16.05239981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275503640,16.35319981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275503846,16.05239981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275504433,16.48079981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275505036,16.78159981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275505358,16.37199981,4604.9,4604.8,0.3318]
["bitfinex","ETHUSD",1756275505554,16.48079981,4604.9,4604.8,0.3318]
["bitfinex","ETHUSD",1756275505854,16.48079981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275506039,16.78159981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275506362,16.48079981,4604.9,4604.8,0.3318]
["bitfinex","ETHUSD",1756275506710,16.48079981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275507015,13.48079981,4604.9,4604.8,0.3318]
["bitfinex","ETHUSD",1756275507215,13.05239981,4604.9,4604.8,0.7817]
["bitfinex","ETHUSD",1756275507821,13.05239981,4604.9,4604.8,0.3318]
["bitfinex","ETHUSD",1756275509037,13.05239981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275509636,13.34449981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275510549,16.34449981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275510841,17.46589981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275511045,17.55298881,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275516743,17.09158881,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275517370,17.55298881,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275519735,17.09158881,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275519998,16.79948881,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275520579,17.09158881,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275521085,17.55298881,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275522681,17.44418881,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756275522842,17.44418881,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756275523045,23.62028056,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756275523610,2.17282663,4602.3,4601.5,1.5]
["bitfinex","ETHUSD",1756275523740,3.84282663,4602.3,4602.2,0.4559]
["bitfinex","ETHUSD",1756275523945,7.73514113,4602.3,4602.2,0.7518]
["bitfinex","ETHUSD",1756275524187,5.5623145,4602.3,4602.2,0.7518]
["bitfinex","ETHUSD",1756275524345,5.361,4602.3,4602.2,0.7518]
["bitfinex","ETHUSD",1756275524683,7.53382663,4602.3,4602.2,0.7518]
["bitfinex","ETHUSD",1756275526044,8.23478796,4602.3,4602.2,0.7518]
["bitfinex","ETHUSD",1756275527079,8.03382663,4602.3,4602.2,0.7518]
["bitfinex","ETHUSD",1756275528091,8.03382663,4602.3,4602.2,0.006]
["bitfinex","ETHUSD",1756275528607,8.03382663,4602.3,4601.5,1e-08]
["bitfinex","ETHUSD",1756275528608,2.17315716,4601.6,4601.5,1e-08]
["bitfinex","ETHUSD",1756275528756,6.0648343,4601.6,4601.5,1e-08]
["bitfinex","ETHUSD",1756275529096,6.0648343,4601.6,4601.5,0.74580001]
["bitfinex","ETHUSD",1756275529294,6.5147343,4601.6,4601.5,0.74580001]
["bitfinex","ETHUSD",1756275529493,6.5147343,4601.6,4601.5,0.29590001]
["bitfinex","ETHUSD",1756275529700,6.31405716,4601.6,4601.5,0.74580001]
["bitfinex","ETHUSD",1756275530264,5.86415716,4601.6,4601.5,0.74580001]
["bitfinex","ETHUSD",1756275531196,2.17315716,4601.6,4601.5,0.74580001]
["bitfinex","ETHUSD",1756275531486,5.86515716,4601.6,4601.5,0.74580001]
["bitfinex","ETHUSD",1756275532108,3.692,4601.6,4601.5,0.69580001]
["bitfinex","ETHUSD",1756275532409,5.86515716,4601.6,4601.5,0.69580001]
["bitfinex","ETHUSD",1756275532766,5.97395716,4601.6,4601.5,0.69580001]
["bitfinex","ETHUSD",1756275533891,5.97395716,4601.6,4601.5,0.24590001]
["bitfinex","ETHUSD",1756275534082,2.17327209,4601.4,4601.1,0.4499]
["bitfinex","ETHUSD",1756275534283,2.28214608,4601.2,4601.1,0.4499]
["bitfinex","ETHUSD",1756275535012,2.28214608,4601.2,4601.1,0.7458]
["bitfinex","ETHUSD",1756275535294,2.17339331,4601.1,4601.0,0.003]
["bitfinex","ETHUSD",1756275535492,5.86539331,4601.1,4601.0,0.003]
["bitfinex","ETHUSD",1756275535687,5.86539331,4601.1,4601.0,0.2989]
["bitfinex","ETHUSD",1756275535885,5.86539331,4601.1,4601.0,0.7488]
["bitfinex","ETHUSD",1756275536992,3.692,4601.1,4601.0,0.7488]
["bitfinex","ETHUSD",1756275537198,5.86539331,4601.1,4601.0,0.7488]
["bitfinex","ETHUSD",1756275538895,5.86539331,4601.1,4601.0,0.2989]
["bitfinex","ETHUSD",1756275539268,5.86539331,4601.1,4601.0,0.003]
["bitfinex","ETHUSD",1756275539468,5.86539331,4601.1,4601.0,0.2902]
["bitfinex","ETHUSD",1756275540068,5.86539331,4601.1,4601.0,0.2912]
["bitfinex","ETHUSD",1756275540312,3.692,4601.1,4601.0,0.2912]
["bitfinex","ETHUSD",1756275540607,2.17339331,4601.1,4601.0,0.2912]
["bitfinex","ETHUSD",1756275540819,5.86539331,4601.1,4601.0,0.2912]
["bitfinex","ETHUSD",1756275542009,6.91981264,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756275542172,6.82995136,4601.1,4601.0,0.2912]
["bitfinex","ETHUSD",1756275542377,1.671,4601.4,4601.0,0.2912]
["bitfinex","ETHUSD",1756275542702,3.692,4601.3,4601.1,0.4601]
["bitfinex","ETHUSD",1756275543006,5.86530449,4601.3,4601.1,0.4601]
["bitfinex","ETHUSD",1756275543176,5.86530449,4601.3,4601.2,0.2872]
["bitfinex","ETHUSD",1756275543377,2.17339331,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756275543591,5.86539331,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756275545028,3.692,4601.1,4601.0,0.2912]
["bitfinex","ETHUSD",1756275545209,5.86539331,4601.1,4601.0,0.2912]
["bitfinex","ETHUSD",1756275545376,3.692,4601.1,4601.0,0.2912]
["bitfinex","ETHUSD",1756275545576,5.86539331,4601.1,4601.0,0.2912]
["bitfinex","ETHUSD",1756275545777,6.15529331,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756275546202,9.80149177,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756275546508,9.88864877,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756275546714,6.19664877,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756275546894,9.80549177,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756275547100,9.89264277,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756275547299,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756275547502,9.06958625,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756275547698,9.80558625,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756275547907,6.10958625,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756275548211,9.80558625,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756275548578,10.46558625,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275549115,10.46563658,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275550212,2.83362952,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756275550418,15.90887006,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756275550719,10.46877831,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756275551116,9.36267831,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756275551321,5.66367831,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756275551493,16.64587006,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756275551817,10.46977831,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756275552114,10.57857831,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756275552918,10.66575231,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756275553121,2.289,4600.4,4599.4,1e-08]
["bitfinex","ETHUSD",1756275553433,12.01024111,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275553631,21.4452899,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275553785,21.8913899,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275554109,15.71529815,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275554530,16.17539815,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275554915,15.06929815,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275555287,9.09329815,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275555517,9.09329815,4599.5,4599.4,0.28720001]
["bitfinex","ETHUSD",1756275556086,9.09329815,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275556290,9.09329815,4599.5,4599.4,0.28720001]
["bitfinex","ETHUSD",1756275556716,9.09629815,4599.5,4599.4,0.28720001]
["bitfinex","ETHUSD",1756275557623,3.92214879,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275557823,6.09629815,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275558318,6.09629815,4599.5,4599.4,0.28720001]
["bitfinex","ETHUSD",1756275558907,6.09629815,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275559103,6.09608112,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275560006,6.09608112,4599.5,4599.4,0.28720001]
["bitfinex","ETHUSD",1756275560209,6.09808112,4599.5,4599.4,0.28720001]
["bitfinex","ETHUSD",1756275560828,3.92393176,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275561126,6.09808112,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275561429,6.09808112,4599.5,4599.4,0.28720001]
["bitfinex","ETHUSD",1756275562425,6.09808112,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275563332,6.20688112,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275563520,4.03273176,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275563823,4.03173176,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275564029,0.31073176,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275564226,3.8308,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275564432,4.03073176,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275564803,0.20193176,4599.5,4599.4,0.74730001]
["bitfinex","ETHUSD",1756275565004,0.002,4599.5,4599.4,1.03955282]
["bitfinex","ETHUSD",1756275565632,0.002,4599.5,4599.4,3.21374945]
["bitfinex","ETHUSD",1756275565801,0.002,4599.5,4599.4,1.03955282]
["bitfinex","ETHUSD",1756275566129,0.002,4599.5,4599.4,3.21374945]
["bitfinex","ETHUSD",1756275566330,0.002,4599.5,4599.4,3.32254945]
["bitfinex","ETHUSD",1756275566518,0.002,4599.5,4599.4,1.14835282]
["bitfinex","ETHUSD",1756275567331,0.002,4599.5,4599.4,3.32254945]
["bitfinex","ETHUSD",1756275569335,0.002,4599.5,4599.4,3.34429141]
["bitfinex","ETHUSD",1756275569510,0.002,4599.5,4599.4,3.32254945]
["bitfinex","ETHUSD",1756275571027,0.002,4599.5,4599.4,1.14835282]
["bitfinex","ETHUSD",1756275571333,0.002,4599.5,4599.4,3.03029664]
["bitfinex","ETHUSD",1756275572566,0.002,4599.5,4599.4,3.0520386]
["bitfinex","ETHUSD",1756275572731,0.002,4599.5,4599.4,3.03029664]
["bitfinex","ETHUSD",1756275573919,0.002,4599.5,4599.4,0.39600001]
["bitfinex","ETHUSD",1756275574114,0.002,4599.5,4599.4,2.57019664]
["bitfinex","ETHUSD",1756275574328,0.2879,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275574511,0.8282,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275575205,2.57084936,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275575411,3.8316667,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275576027,7.5506667,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275578212,7.6378497,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275579748,7.63773826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275580163,3.91873826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275580326,7.63573826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275582221,3.91873826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275582525,7.63473826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275582923,7.63373826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275584557,3.91873826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275584742,7.63373826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275585060,7.20223826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275585228,7.63373826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275586648,14.71373826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275587045,10.99873826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275587238,14.71173826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275587423,10.56723826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275587629,14.27923826,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275587826,13.27737032,4599.5,4599.4,0.30710001]
["bitfinex","ETHUSD",1756275588230,13.56327032,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275590037,13.56326526,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275591056,13.27736526,4599.5,4599.4,0.30710001]
["bitfinex","ETHUSD",1756275591258,13.27736526,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275591574,13.27736526,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275591575,9.56536526,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275591727,10.9008,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275592127,13.07494936,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275592349,13.07494936,4599.5,4599.4,0.30710001]
["bitfinex","ETHUSD",1756275592743,13.07394936,4599.5,4599.4,0.30710001]
["bitfinex","ETHUSD",1756275594149,9.36494936,4599.5,4599.4,0.30710001]
["bitfinex","ETHUSD",1756275594359,13.07294936,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275594660,9.36494936,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275594871,13.07194936,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275595090,10.01870936,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275595248,13.72570936,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275595446,11.55156,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275595674,7.84456,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275595884,0.65576,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275596071,3.708,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275596272,0.002,4599.5,4599.4,0.74130001]
["bitfinex","ETHUSD",1756275597283,0.002,4599.5,4599.4,2.91549664]
["bitfinex","ETHUSD",1756275597674,0.002,4599.5,4599.4,3.43545591]
["bitfinex","ETHUSD",1756275598253,0.002,4599.5,4599.4,3.54425591]
["bitfinex","ETHUSD",1756275598454,0.655641,4599.5,4599.4,3.54425591]
["bitfinex","ETHUSD",1756275599298,0.002,4599.5,4599.4,3.54425591]
["bitfinex","ETHUSD",1756275600165,0.002,4599.5,4599.4,1.37005928]
["bitfinex","ETHUSD",1756275600656,0.002,4599.5,4599.4,0.85010001]
["bitfinex","ETHUSD",1756275601870,0.002,4599.5,4599.4,3.02429664]
["bitfinex","ETHUSD",1756275602071,0.002,4599.5,4599.4,0.85010001]
["bitfinex","ETHUSD",1756275602250,0.002,4599.5,4599.4,3.02429664]
["bitfinex","ETHUSD",1756275602454,0.002,4599.5,4599.4,3.0460386]
["bitfinex","ETHUSD",1756275602455,0.655635,4599.5,4599.4,3.0460386]
["bitfinex","ETHUSD",1756275602707,0.002,4599.5,4599.4,3.54642897]
["bitfinex","ETHUSD",1756275603857,0.002,4599.5,4599.4,0.10880001]
["bitfinex","ETHUSD",1756275603858,2.48714936,4599.5,4599.4,0.10880001]
["bitfinex","ETHUSD",1756275604097,0.7847,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275604260,6.19414936,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275604585,0.002,4599.5,4599.4,0.31610001]
["bitfinex","ETHUSD",1756275604794,0.002,4599.5,4599.4,0.78820001]
["bitfinex","ETHUSD",1756275605111,0.313,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275605587,0.002,4599.5,4599.4,0.31610001]
["bitfinex","ETHUSD",1756275606275,0.002,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275606504,0.313,4599.5,4599.4,1e-08]
["bitfinex","ETHUSD",1756275607010,0.002,4599.5,4599.4,0.78820001]
["bitfinex","ETHUSD",1756275607203,0.002,4599.5,4599.4,2.96239664]
["bitfinex","ETHUSD",1756275607490,0.002,4599.5,4599.4,3.5587363]
["bitfinex","ETHUSD",1756275608172,0.002,4599.5,4599.4,6.5587363]
["bitfinex","ETHUSD",1756275608373,0.002,4599.5,4599.4,7.2187363]
["bitfinex","ETHUSD",1756275609392,0.002,4599.5,4599.4,10.9327363]
["bitfinex","ETHUSD",1756275612300,0.002,4599.5,4599.4,7.2187363]
["bitfinex","ETHUSD",1756275612501,0.002,4599.5,4599.4,10.9317363]
["bitfinex","ETHUSD",1756275614093,0.002,4599.5,4599.4,11.0405363]
["bitfinex","ETHUSD",1756275615004,0.002,4599.5,4599.4,11.0385363]
["bitfinex","ETHUSD",1756275617568,0.002,4600.0,4599.9,2.8339603]
["bitfinex","ETHUSD",1756275617771,0.002,4600.0,4599.9,8.51909593]
["bitfinex","ETHUSD",1756275617979,0.002,4600.0,4599.9,9.39435633]
["bitfinex","ETHUSD",1756275618372,0.002,4600.0,4599.9,5.68635633]
["bitfinex","ETHUSD",1756275618606,0.002,4600.0,4599.9,9.39735633]
["bitfinex","ETHUSD",1756275619375,0.002,4600.0,4599.9,9.39635633]
["bitfinex","ETHUSD",1756275619805,0.002,4600.5,4600.4,2.83372402]
["bitfinex","ETHUSD",1756275620005,0.002,4600.5,4600.4,9.82609642]
["bitfinex","ETHUSD",1756275620209,0.002,4600.5,4600.4,9.93489642]
["bitfinex","ETHUSD",1756275620404,0.002,4600.5,4600.4,10.72309642]
["bitfinex","ETHUSD",1756275621106,0.02,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756275621307,0.1088,4602.6,4602.2,2.17287106]
["bitfinex","ETHUSD",1756275621508,0.311,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756275621686,0.7827,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756275622186,0.90814,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756275622383,0.90814,4602.3,4601.6,2.17314161]
["bitfinex","ETHUSD",1756275622591,0.4717,4602.2,4601.7,0.1088]
["bitfinex","ETHUSD",1756275622990,0.311,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756275623212,0.7827,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756275624013,0.4717,4602.5,4601.7,0.4249]
["bitfinex","ETHUSD",1756275624215,0.1088,4602.7,4601.7,6.30699957]
["bitfinex","ETHUSD",1756275624391,0.4717,4602.6,4602.0,0.1088]
["bitfinex","ETHUSD",1756275624594,0.311,4602.1,4602.0,0.1088]
["bitfinex","ETHUSD",1756275625479,0.1088,4602.7,4602.0,1.04570721]
["bitfinex","ETHUSD",1756275625684,1.694,4602.8,4602.4,2.17275954]
["bitfinex","ETHUSD",1756275625899,0.311,4602.5,4602.0,3.708]
["bitfinex","ETHUSD",1756275626099,0.311,4602.5,4602.2,2.17283037]
["bitfinex","ETHUSD",1756275626304,0.311,4602.5,4602.4,0.1088]
["bitfinex","ETHUSD",1756275627111,0.022,4602.8,4602.5,2.17271925]
["bitfinex","ETHUSD",1756275627702,0.022,4602.8,4602.4,2.17277941]
["bitfinex","ETHUSD",1756275627894,0.022,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756275628083,0.022,4602.8,4602.7,0.3999]
["bitfinex","ETHUSD",1756275628284,0.7522,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756275629586,0.3231,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756275630581,0.022,4602.8,4602.7,0.3999]
["bitfinex","ETHUSD",1756275630782,0.022,4602.8,4602.7,2.57253779]
["bitfinex","ETHUSD",1756275630987,0.022,4602.8,4602.7,3.03523779]
["bitfinex","ETHUSD",1756275631498,0.7522,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756275632927,2.92479059,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756275633141,3.21726965,4602.8,4601.9,0.66]
["bitfinex","ETHUSD",1756275633306,0.4291,4602.7,4602.5,0.1088]
["bitfinex","ETHUSD",1756275633832,0.3011,4602.6,4602.5,0.1088]
["bitfinex","ETHUSD",1756275634013,0.7302,4602.6,4602.5,0.1088]
["bitfinex","ETHUSD",1756275635021,0.3011,4602.6,4602.5,0.1088]
["bitfinex","ETHUSD",1756275635226,0.7302,4602.6,4602.5,0.1088]
["bitfinex","ETHUSD",1756275635526,0.022,4602.8,4602.5,2.57263122]
["bitfinex","ETHUSD",1756275635705,0.022,4602.8,4602.5,0.3999]
["bitfinex","ETHUSD",1756275636310,0.022,4602.8,4602.5,0.1088]
["bitfinex","ETHUSD",1756275636803,0.3011,4602.6,4602.5,0.1088]
["bitfinex","ETHUSD",1756275637421,0.022,4602.8,4602.5,0.3999]
["bitfinex","ETHUSD",1756275637797,0.022,4602.8,4602.5,2.57262164]
["bitfinex","ETHUSD",1756275637999,0.022,4602.8,4602.5,3.03532164]
["bitfinex","ETHUSD",1756275638330,0.022,4602.8,4602.6,2.17268328]
["bitfinex","ETHUSD",1756275638526,0.022,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756275638828,0.022,4602.8,4602.7,2.46373779]
["bitfinex","ETHUSD",1756275639037,0.022,4602.8,4602.7,2.92643779]
["bitfinex","ETHUSD",1756275639241,0.022,4602.8,4602.7,3.44723396]
["bitfinex","ETHUSD",1756275639822,0.022,4602.8,4602.7,0.52079617]
["bitfinex","ETHUSD",1756275640017,0.3231,4602.8,4602.5,2.28149055]
["bitfinex","ETHUSD",1756275640232,0.3231,4602.8,4602.5,0.1088]
["bitfinex","ETHUSD",1756275640415,0.7522,4602.8,4602.5,0.1088]
["bitfinex","ETHUSD",1756275641235,0.3231,4602.8,4602.5,0.1088]
["bitfinex","ETHUSD",1756275641442,0.022,4602.8,4602.7,2.46373779]
["bitfinex","ETHUSD",1756275641735,0.022,4602.8,4602.7,2.94816416]
["bitfinex","ETHUSD",1756275642032,0.022,4602.8,4602.7,2.46373779]
["bitfinex","ETHUSD",1756275642403,0.022,4602.8,4602.7,2.93826884]
["bitfinex","ETHUSD",1756275643049,0.022,4602.8,4602.7,3.40096884]
["bitfinex","ETHUSD",1756275643335,0.022,4602.8,4602.7,2.93826884]
["bitfinex","ETHUSD",1756275644339,0.022,4602.8,4602.7,0.76563105]
["bitfinex","ETHUSD",1756275644649,0.022,4602.8,4602.7,2.46373779]
["bitfinex","ETHUSD",1756275645006,0.022,4602.8,4602.7,2.92643779]
["bitfinex","ETHUSD",1756275645438,0.022,4602.8,4602.7,3.58643779]
["bitfinex","ETHUSD",1756275645735,0.022,4602.8,4602.7,3.12373779]
["bitfinex","ETHUSD",1756275646242,0.022,4602.8,4602.7,3.58643779]
["bitfinex","ETHUSD",1756275646442,0.022,4602.8,4602.7,4.54283388]
["bitfinex","ETHUSD",1756275646643,0.022,4602.8,4602.7,4.08013388]
["bitfinex","ETHUSD",1756275646835,0.022,4602.8,4602.7,4.54283388]
["bitfinex","ETHUSD",1756275647541,0.3231,4602.8,4602.7,0.95639609]
["bitfinex","ETHUSD",1756275647741,0.3231,4602.8,4602.5,0.1088]
["bitfinex","ETHUSD",1756275647958,0.4291,4602.7,4602.5,0.1088]
["bitfinex","ETHUSD",1756275648315,0.3231,4602.8,4602.5,0.1088]
["bitfinex","ETHUSD",1756275648316,0.7302,4602.6,4602.5,0.1088]
["bitfinex","ETHUSD",1756275648539,2.17278235,4602.4,4601.5,1.671]
["bitfinex","ETHUSD",1756275648715,0.4291,4602.3,4601.8,0.1088]
["bitfinex","ETHUSD",1756275649039,0.3011,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275650853,0.1088,4602.4,4601.8,0.3999]
["bitfinex","ETHUSD",1756275651040,0.1088,4602.4,4601.9,2.19473906]
["bitfinex","ETHUSD",1756275651240,0.1088,4602.4,4601.8,2.28185081]
["bitfinex","ETHUSD",1756275651437,0.1088,4602.6,4601.8,2.28185081]
["bitfinex","ETHUSD",1756275651953,0.5379,4602.6,4601.8,2.28185081]
["bitfinex","ETHUSD",1756275652348,0.5379,4602.6,4601.9,2.17300391]
["bitfinex","ETHUSD",1756275652921,0.5379,4602.6,4601.8,0.1088]
["bitfinex","ETHUSD",1756275653125,2.60178702,4602.6,4601.7,3.696]
["bitfinex","ETHUSD",1756275653421,0.4291,4602.6,4602.2,0.1088]
["bitfinex","ETHUSD",1756275653648,0.3011,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756275655752,0.1308,4602.8,4602.2,0.3999]
["bitfinex","ETHUSD",1756275656248,0.5599,4602.8,4602.2,0.1088]
["bitfinex","ETHUSD",1756275656419,0.3011,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756275660362,2.94732663,4602.3,4601.4,3.0]
["bitfinex","ETHUSD",1756275660562,2.94732663,4602.3,4601.8,0.1088]
["bitfinex","ETHUSD",1756275660862,0.7745,4602.3,4601.8,0.1088]
["bitfinex","ETHUSD",1756275661032,2.17293168,4602.1,4601.8,0.1088]
["bitfinex","ETHUSD",1756275661233,0.3153,4601.9,4601.0,2.17344055]
["bitfinex","ETHUSD",1756275661450,0.4734,4601.8,4601.1,0.64534841]
["bitfinex","ETHUSD",1756275661627,0.4734,4601.7,4601.2,0.1088]
["bitfinex","ETHUSD",1756275661827,0.3153,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1756275662528,0.7887,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1756275662727,0.7887,4601.3,4600.8,0.1098]
["bitfinex","ETHUSD",1756275662968,0.4734,4601.2,4600.8,0.1098]
["bitfinex","ETHUSD",1756275663341,0.3153,4600.9,4600.8,0.1098]
["bitfinex","ETHUSD",1756275663540,0.4734,4601.4,4600.8,0.3381382]
["bitfinex","ETHUSD",1756275663742,0.4734,4601.4,4600.8,2.81426499]
["bitfinex","ETHUSD",1756275663943,0.4734,4601.4,4600.8,2.58592679]
["bitfinex","ETHUSD",1756275664164,0.4734,4601.4,4601.0,2.1734383]
["bitfinex","ETHUSD",1756275664474,0.4734,4601.4,4600.8,2.58592679]
["bitfinex","ETHUSD",1756275664475,3.696,4601.6,4601.1,2.17338617]
["bitfinex","ETHUSD",1756275664653,3.696,4601.6,4601.2,2.17332421]
["bitfinex","ETHUSD",1756275664832,0.1088,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1756275665027,0.1088,4601.7,4601.6,3.59208873]
["bitfinex","ETHUSD",1756275665434,3.696,4603.0,4602.4,2.17275629]
["bitfinex","ETHUSD",1756275665653,3.696,4603.0,4601.6,3.59208873]
["bitfinex","ETHUSD",1756275665654,0.1308,4602.8,4601.6,1.506]
["bitfinex","ETHUSD",1756275665864,0.022,4602.8,4602.7,0.3026]
["bitfinex","ETHUSD",1756275666045,0.022,4602.8,4602.6,0.1088]
["bitfinex","ETHUSD",1756275666671,0.022,4602.8,4602.7,2.90983779]
["bitfinex","ETHUSD",1756275667250,0.022,4602.8,4602.7,2.47523779]
["bitfinex","ETHUSD",1756275667464,0.022,4602.8,4602.7,3.32051271]
["bitfinex","ETHUSD",1756275667662,0.8107,4602.8,4601.4,0.4346]
["bitfinex","ETHUSD",1756275667864,0.022,4602.8,4601.4,3.4346]
["bitfinex","ETHUSD",1756275668031,0.022,4602.8,4602.7,0.3026]
["bitfinex","ETHUSD",1756275668749,0.022,4602.8,4602.7,2.47523779]
["bitfinex","ETHUSD",1756275668975,0.022,4602.8,4602.7,2.90983779]
["bitfinex","ETHUSD",1756275669306,0.022,4602.8,4602.7,6.59156416]
["bitfinex","ETHUSD",1756275669606,0.022,4602.8,4602.7,8.28926623]
["bitfinex","ETHUSD",1756275672468,0.022,4602.8,4602.7,11.98426623]
["bitfinex","ETHUSD",1756275673560,0.022,4602.8,4602.7,7.19466623]
["bitfinex","ETHUSD",1756275673790,0.022,4602.8,4601.9,1.671]
["bitfinex","ETHUSD",1756275673791,0.8107,4602.8,4601.9,1.671]
["bitfinex","ETHUSD",1756275673995,0.8107,4602.8,4602.6,2.17265756]
["bitfinex","ETHUSD",1756275674191,0.4734,4602.7,4602.4,3.696]
["bitfinex","ETHUSD",1756275674389,0.022,4602.8,4602.5,2.17273221]
["bitfinex","ETHUSD",1756275674593,0.022,4602.8,4602.4,3.696]
["bitfinex","ETHUSD",1756275674594,0.3153,4602.5,4602.4,3.696]
["bitfinex","ETHUSD",1756275674792,0.3153,4602.5,4602.4,5.86877941]
["bitfinex","ETHUSD",1756275675400,0.3153,4602.5,4602.4,3.696]
["bitfinex","ETHUSD",1756275675695,0.3153,4602.5,4602.4,5.86877941]
["bitfinex","ETHUSD",1756275676521,0.3153,4602.5,4602.2,2.17286743]
["bitfinex","ETHUSD",1756275676522,0.3153,4602.5,4602.2,2.17282889]
["bitfinex","ETHUSD",1756275676682,0.3153,4602.5,4601.9,3.695]
["bitfinex","ETHUSD",1756275676683,0.4734,4602.4,4601.9,3.695]
["bitfinex","ETHUSD",1756275676877,0.3153,4602.0,4601.9,5.86800228]
["bitfinex","ETHUSD",1756275677106,0.3153,4602.0,4601.9,2.17300228]
["bitfinex","ETHUSD",1756275677611,0.3153,4602.0,4601.9,2.28180228]
["bitfinex","ETHUSD",1756275677811,0.3153,4602.0,4601.9,0.1088]
["bitfinex","ETHUSD",1756275678121,0.7887,4602.0,4601.9,0.1088]
["bitfinex","ETHUSD",1756275679492,0.3153,4602.0,4601.9,0.1088]
["bitfinex","ETHUSD",1756275680693,2.96166827,4602.0,4601.9,0.1088]
["bitfinex","ETHUSD",1756275680992,1.41095254,4602.0,4601.3,0.1088]
["bitfinex","ETHUSD",1756275681193,2.17301549,4601.9,4601.3,0.1088]
["bitfinex","ETHUSD",1756275681393,3.07049621,4602.0,4601.3,0.1088]
["bitfinex","ETHUSD",1756275681595,0.8975,4602.0,4601.3,0.1088]
["bitfinex","ETHUSD",1756275681812,2.17324838,4601.5,4600.8,0.001]
["bitfinex","ETHUSD",1756275682002,0.1088,4601.4,4600.8,0.1098]
["bitfinex","ETHUSD",1756275682190,0.3153,4600.9,4600.8,0.1098]
["bitfinex","ETHUSD",1756275682826,0.7887,4600.9,4600.8,0.1098]
["bitfinex","ETHUSD",1756275684917,0.5822,4601.4,4600.8,0.1098]
["bitfinex","ETHUSD",1756275685090,2.17331601,4601.3,4600.8,0.1098]
["bitfinex","ETHUSD",1756275685291,0.3153,4600.9,4600.8,0.1098]
["bitfinex","ETHUSD",1756275685491,0.7887,4600.9,4600.8,0.1098]
["bitfinex","ETHUSD",1756275686624,0.3153,4600.9,4600.8,0.1098]
["bitfinex","ETHUSD",1756275687691,0.7734,4600.9,4600.8,0.1098]
["bitfinex","ETHUSD",1756275688121,2.94688779,4600.9,4600.8,0.1098]
["bitfinex","ETHUSD",1756275688311,2.94688779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756275689522,3.46979715,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756275690426,2.94688779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756275691223,2.94688779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275691428,5.94688779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275691638,2.94688779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275691841,4.0443,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275692003,6.67588779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275693207,6.67688779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275693407,2.48878779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275693617,6.21878779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275694000,6.67688779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275695714,6.67588779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275696145,6.67488779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275698338,6.67388779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275698921,2.94688779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275699240,3.03404279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275699420,6.76004279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275701221,6.86884279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275702638,3.14284279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275702838,6.86684279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275705138,6.86284279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275705344,6.86484279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275706215,6.40574279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275706417,6.86384279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275707817,13.94384279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275709550,13.93984279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275709745,16.93984279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275710545,12.76674279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275710751,16.48174279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275711055,16.93984279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275711249,16.48174279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275712728,16.16444279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275713239,16.46654279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275713441,16.92464279,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275714020,16.83748779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275716159,13.12448779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275716362,16.83648779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275718953,16.37838779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275719368,16.83998779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756275722168,2.17365313,4600.6,4600.3,1e-08]
["bitfinex","ETHUSD",1756275722369,11.48145929,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275722670,11.79685929,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275722833,12.25845929,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275723465,11.79685929,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275723667,15.50385929,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275723871,15.96545929,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275725671,23.04545929,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275726442,18.87685929,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275726643,22.58185929,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275727150,23.04345929,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275727361,22.58185929,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275728779,1.674,4601.4,4600.3,0.74330001]
["bitfinex","ETHUSD",1756275729073,0.002,4601.4,4600.8,0.1088]
["bitfinex","ETHUSD",1756275729488,1.627,4601.3,4600.9,1.13803487]
["bitfinex","ETHUSD",1756275729784,1.152,4601.3,4601.2,2.46034608]
["bitfinex","ETHUSD",1756275730070,1.152,4601.3,4601.2,2.98424608]
["bitfinex","ETHUSD",1756275730257,3.709,4601.3,4601.2,2.98424608]
["bitfinex","ETHUSD",1756275732276,0.002,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756275732577,3.71,4601.4,4601.3,2.58839885]
["bitfinex","ETHUSD",1756275732788,0.002,4601.4,4601.3,3.40362467]
["bitfinex","ETHUSD",1756275733070,3.708,4601.4,4601.3,3.40362467]
["bitfinex","ETHUSD",1756275734751,3.708,4601.4,4601.3,0.287]
["bitfinex","ETHUSD",1756275735071,4.1322,4601.4,4600.7,0.1088]
["bitfinex","ETHUSD",1756275735254,2.17339116,4601.2,4600.7,0.1088]
["bitfinex","ETHUSD",1756275735456,3.706,4601.1,4600.7,0.1088]
["bitfinex","ETHUSD",1756275736074,5.87939372,4601.1,4600.7,0.1088]
["bitfinex","ETHUSD",1756275736377,2.17344525,4601.0,4600.7,0.1088]
["bitfinex","ETHUSD",1756275736575,1.672,4600.9,4600.3,1e-08]
["bitfinex","ETHUSD",1756275736782,1.672,4600.9,4600.3,0.10880001]
["bitfinex","ETHUSD",1756275736783,3.706,4600.8,4600.3,0.10880001]
["bitfinex","ETHUSD",1756275737475,5.87953728,4600.8,4600.3,0.10880001]
["bitfinex","ETHUSD",1756275737865,3.706,4600.8,4600.3,0.10880001]
["bitfinex","ETHUSD",1756275738073,2.17358228,4600.7,4600.3,0.10880001]
["bitfinex","ETHUSD",1756275738653,5.87954129,4600.8,4600.3,0.10880001]
["bitfinex","ETHUSD",1756275738870,2.17358613,4600.7,4600.3,0.10880001]
["bitfinex","ETHUSD",1756275739278,3.706,4600.8,4600.3,0.10880001]
["bitfinex","ETHUSD",1756275739857,3.706,4600.8,4600.3,1e-08]
["bitfinex","ETHUSD",1756275739858,0.3154,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275740175,4.1282,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275740369,3.8128,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275740869,6.30192402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275741069,6.76352402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275744476,9.76252402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275745595,6.05952402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275745898,9.76152402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275747696,9.19112402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275747897,8.98452402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275748099,5.28252402,4600.4,4600.3,0.30720001]
["bitfinex","ETHUSD",1756275748394,7.65552402,4600.4,4600.3,0.30720001]
["bitfinex","ETHUSD",1756275748714,8.38102402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275752011,7.94432402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756275752166,1.7808,4600.4,4600.3,0.30720001]
["bitfinex","ETHUSD",1756275752371,5.4808,4600.4,4600.3,0.30720001]
["bitfinex","ETHUSD",1756275752773,1.7808,4600.4,4600.3,0.30720001]
["bitfinex","ETHUSD",1756275753080,7.65552402,4600.4,4600.3,0.30720001]
["bitfinex","ETHUSD",1756275753273,1.7808,4600.4,4600.3,0.30720001]
["bitfinex","ETHUSD",1756275753680,5.4808,4600.4,4600.3,0.30720001]
["bitfinex","ETHUSD",1756275754298,7.65452402,4600.4,4600.3,0.30720001]
["bitfinex","ETHUSD",1756275754600,5.4808,4600.4,4600.3,0.30720001]
["bitfinex","ETHUSD",1756275755877,0.002,4600.9,4600.3,0.30720001]
["bitfinex","ETHUSD",1756275756082,0.002,4600.9,4600.4,0.02173724]
["bitfinex","ETHUSD",1756275756083,1.672,4600.8,4600.4,0.02173724]
["bitfinex","ETHUSD",1756275756398,2.258,4600.8,4600.7,0.3072]
["bitfinex","ETHUSD",1756275756600,2.258,4600.8,4600.7,0.7224]
["bitfinex","ETHUSD",1756275756806,2.258,4600.8,4600.7,3.18558301]
["bitfinex","ETHUSD",1756275757030,1.672,4600.8,4600.7,3.18558301]
["bitfinex","ETHUSD",1756275757307,5.372,4600.8,4600.7,3.18558301]
["bitfinex","ETHUSD",1756275757503,1.672,4600.8,4600.7,3.29438301]
["bitfinex","ETHUSD",1756275757688,0.002,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756275757893,0.002,4600.9,4600.8,2.93990868]
["bitfinex","ETHUSD",1756275758110,0.002,4600.9,4600.8,6.99417333]
["bitfinex","ETHUSD",1756275760010,0.002,4600.9,4600.8,7.15385834]
["bitfinex","ETHUSD",1756275761677,1e-08,4601.4,4601.2,0.66]
["bitfinex","ETHUSD",1756275761871,1e-08,4601.4,4601.3,9.55703183]
["bitfinex","ETHUSD",1756275762074,0.002,4601.9,4601.3,9.55703183]
["bitfinex","ETHUSD",1756275762075,1e-08,4601.9,4601.8,0.66]
["bitfinex","ETHUSD",1756275762304,1e-08,4601.9,4601.8,7.4698]
["bitfinex","ETHUSD",1756275762503,1e-08,4601.9,4601.8,11.33172962]
["bitfinex","ETHUSD",1756275762885,1e-08,4601.9,4601.8,7.21552962]
["bitfinex","ETHUSD",1756275763087,1e-08,4601.9,4601.8,6.55552962]
["bitfinex","ETHUSD",1756275763288,0.28880001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275763488,1e-08,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275763714,0.28880001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275764178,1e-08,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275764573,0.72550001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275764813,4.42950001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275765617,3.99280001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275766421,3.99380001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275766920,3.70500001,4601.9,4601.8,0.1288]
["bitfinex","ETHUSD",1756275767096,1e-08,4601.9,4601.8,0.1288]
["bitfinex","ETHUSD",1756275767423,3.70300001,4601.9,4601.8,0.66619059]
["bitfinex","ETHUSD",1756275768100,3.70300001,4601.9,4601.8,0.436]
["bitfinex","ETHUSD",1756275768419,1e-08,4601.9,4601.8,0.436]
["bitfinex","ETHUSD",1756275768633,1e-08,4601.9,4601.8,3.29079333]
["bitfinex","ETHUSD",1756275768920,1e-08,4601.9,4601.8,3.26906271]
["bitfinex","ETHUSD",1756275769121,0.28880001,4601.9,4601.8,0.1288]
["bitfinex","ETHUSD",1756275769622,0.72550001,4601.9,4601.8,0.1288]
["bitfinex","ETHUSD",1756275769822,1e-08,4601.9,4601.8,0.1288]
["bitfinex","ETHUSD",1756275770029,1e-08,4601.9,4601.8,2.60906271]
["bitfinex","ETHUSD",1756275770397,1e-08,4601.9,4601.8,3.08728702]
["bitfinex","ETHUSD",1756275771699,1e-08,4601.9,4601.8,0.91422431]
["bitfinex","ETHUSD",1756275771900,1e-08,4601.9,4601.8,0.436]
["bitfinex","ETHUSD",1756275772096,0.28880001,4601.9,4601.8,0.1288]
["bitfinex","ETHUSD",1756275772313,0.28880001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275773603,0.72550001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275773809,0.28880001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275774021,1e-08,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275774533,1e-08,4601.9,4601.8,0.416]
["bitfinex","ETHUSD",1756275774842,1e-08,4601.9,4601.8,2.58906271]
["bitfinex","ETHUSD",1756275775211,1e-08,4601.9,4601.8,3.06528439]
["bitfinex","ETHUSD",1756275776927,1e-08,4601.9,4601.8,0.89222168]
["bitfinex","ETHUSD",1756275777233,1e-08,4601.9,4601.8,2.58906271]
["bitfinex","ETHUSD",1756275778009,1e-08,4601.9,4601.8,0.416]
["bitfinex","ETHUSD",1756275778236,1e-08,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275778622,1e-08,4601.9,4601.8,2.28186271]
["bitfinex","ETHUSD",1756275780227,0.29430001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275780430,0.75280001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275781341,1.19788001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275781644,4.45080001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275781847,0.75280001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275782051,3.69800001,4601.9,4601.8,0.1088]
["bitfinex","ETHUSD",1756275782224,3.69800001,4601.9,4601.8,2.28186271]
["bitfinex","ETHUSD",1756275783048,1e-08,4601.9,4601.8,2.59446271]
["bitfinex","ETHUSD",1756275783251,1e-08,4601.9,4601.8,3.07122897]
["bitfinex","ETHUSD",1756275783412,1e-08,4601.9,4601.8,3.73122897]
["bitfinex","ETHUSD",1756275783621,1e-08,4601.9,4601.8,7.14642897]
["bitfinex","ETHUSD",1756275785514,1e-08,4601.9,4601.8,10.84442897]
["bitfinex","ETHUSD",1756275787121,1e-08,4601.9,4601.8,10.86442897]
["bitfinex","ETHUSD",1756275790322,1e-08,4601.9,4601.8,10.84442897]
["bitfinex","ETHUSD",1756275792336,1e-08,4602.3,4602.2,2.83287384]
["bitfinex","ETHUSD",1756275792544,1e-08,4602.3,4602.2,9.55160257]
["bitfinex","ETHUSD",1756275792834,1e-08,4602.3,4602.2,10.36647384]
["bitfinex","ETHUSD",1756275794164,0.022,4602.8,4602.7,5.83263779]
["bitfinex","ETHUSD",1756275794457,0.022,4602.8,4602.7,10.63017252]
["bitfinex","ETHUSD",1756275794636,0.022,4602.8,4602.7,10.94277252]
["bitfinex","ETHUSD",1756275794832,0.022,4602.8,4602.7,11.05157252]
["bitfinex","ETHUSD",1756275795448,0.022,4602.8,4602.7,11.46677252]
["bitfinex","ETHUSD",1756275796450,0.022,4602.8,4602.7,11.05157252]
["bitfinex","ETHUSD",1756275796664,0.022,4602.8,4602.7,11.46677252]
["bitfinex","ETHUSD",1756275796851,0.022,4602.8,4602.7,11.05157252]
["bitfinex","ETHUSD",1756275797430,0.022,4602.8,4602.7,17.23723348]
["bitfinex","ETHUSD",1756275797825,0.022,4602.8,4602.7,17.65243348]
["bitfinex","ETHUSD",1756275798324,0.022,4602.8,4602.7,17.23723348]
["bitfinex","ETHUSD",1756275799427,0.022,4602.8,4602.7,11.05157252]
["bitfinex","ETHUSD",1756275803175,0.022,4602.8,4602.7,17.23723348]
["bitfinex","ETHUSD",1756275803466,0.022,4602.8,4602.7,17.65243348]
["bitfinex","ETHUSD",1756275803669,1e-08,4603.0,4602.9,5.83254339]
["bitfinex","ETHUSD",1756275803842,1e-08,4603.0,4602.9,11.78118709]
["bitfinex","ETHUSD",1756275804043,0.29430001,4603.0,4602.9,11.78118709]
["bitfinex","ETHUSD",1756275804270,0.75280001,4603.0,4602.9,11.78118709]
["bitfinex","ETHUSD",1756275804841,1e-08,4603.0,4602.9,11.78118709]
["bitfinex","ETHUSD",1756275805169,0.29430001,4603.0,4602.9,11.78118709]
["bitfinex","ETHUSD",1756275805372,0.75280001,4603.0,4602.9,11.78118709]
["bitfinex","ETHUSD",1756275807074,0.29430001,4603.0,4602.9,11.78118709]
["bitfinex","ETHUSD",1756275809473,1e-08,4603.0,4602.9,12.09518709]
["bitfinex","ETHUSD",1756275810575,1e-08,4603.3,4603.2,5.8324018]
["bitfinex","ETHUSD",1756275810785,1e-08,4603.3,4603.2,11.7800455]
["bitfinex","ETHUSD",1756275810955,1e-08,4603.3,4603.2,12.2028455]
["bitfinex","ETHUSD",1756275813567,1e-08,4603.3,4603.2,12.6180455]
["bitfinex","ETHUSD",1756275813878,1e-08,4603.8,4603.7,5.83216586]
["bitfinex","ETHUSD",1756275814085,1e-08,4603.8,4603.7,10.52018245]
["bitfinex","ETHUSD",1756275814267,1e-08,4603.8,4603.7,10.83418245]
["bitfinex","ETHUSD",1756275815172,1e-08,4603.8,4603.7,10.52018245]
["bitfinex","ETHUSD",1756275815953,1e-08,4603.8,4603.7,10.83418245]
["bitfinex","ETHUSD",1756275818795,1e-08,4603.8,4603.7,10.99926416]
["bitfinex","ETHUSD",1756275820074,1e-08,4603.8,4603.7,11.41446416]
["bitfinex","ETHUSD",1756275821606,1e-08,4603.8,4603.7,10.99926416]
["bitfinex","ETHUSD",1756275823765,1e-08,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756275823989,1e-08,4604.3,4604.2,9.52592997]
["bitfinex","ETHUSD",1756275824719,1e-08,4604.3,4604.2,9.83992997]
["bitfinex","ETHUSD",1756275824879,1e-08,4604.3,4604.2,9.94872997]
["bitfinex","ETHUSD",1756275825082,1e-08,4604.3,4604.2,10.36392997]
["bitfinex","ETHUSD",1756275825293,1e-08,4604.3,4604.2,11.82088916]
["bitfinex","ETHUSD",1756275825771,1e-08,4604.3,4604.2,11.81493899]
["bitfinex","ETHUSD",1756275826497,1e-08,4604.3,4604.2,11.50093899]
["bitfinex","ETHUSD",1756275826724,0.29800001,4604.3,4604.2,11.50093899]
["bitfinex","ETHUSD",1756275827079,0.74360001,4604.3,4604.2,11.50093899]
["bitfinex","ETHUSD",1756275827504,0.29800001,4604.3,4604.2,11.50093899]
["bitfinex","ETHUSD",1756275828088,0.74360001,4604.3,4604.2,11.50093899]
["bitfinex","ETHUSD",1756275830329,1e-08,4604.3,4604.2,11.50093899]
["bitfinex","ETHUSD",1756275831291,1e-08,4604.3,4604.2,11.81493899]
["bitfinex","ETHUSD",1756275833426,1e-08,4604.3,4604.2,18.00059995]
["bitfinex","ETHUSD",1756275833799,1e-08,4604.3,4604.2,17.68659995]
["bitfinex","ETHUSD",1756275834126,0.74360001,4604.3,4604.2,11.50093899]
["bitfinex","ETHUSD",1756275834324,0.74360001,4604.3,4604.2,11.94653899]
["bitfinex","ETHUSD",1756275836125,0.74360001,4604.3,4604.2,8.94653899]
["bitfinex","ETHUSD",1756275836299,0.74360001,4604.3,4604.2,7.0743798]
["bitfinex","ETHUSD",1756275836508,0.74360001,4604.3,4604.2,10.0743798]
["bitfinex","ETHUSD",1756275838536,0.74360001,4604.3,4604.2,9.6287798]
["bitfinex","ETHUSD",1756275841326,0.74360001,4604.3,4604.2,5.9347798]
["bitfinex","ETHUSD",1756275841528,0.74360001,4604.3,4604.2,8.9677798]
["bitfinex","ETHUSD",1756275841828,0.74360001,4604.3,4604.2,3.1088]
["bitfinex","ETHUSD",1756275842028,0.74360001,4604.3,4604.2,3.8018]
["bitfinex","ETHUSD",1756275842727,0.74360001,4604.3,4604.2,6.63372997]
["bitfinex","ETHUSD",1756275842932,0.74360001,4604.3,4604.2,5.97372997]
["bitfinex","ETHUSD",1756275849354,0.74360001,4604.3,4604.2,3.8018]
["bitfinex","ETHUSD",1756275849913,0.74360001,4604.3,4604.2,5.97372997]
["bitfinex","ETHUSD",1756275851370,1e-08,4604.3,4604.2,10.44840424]
["bitfinex","ETHUSD",1756275851718,1e-08,4604.3,4604.2,10.74500424]
["bitfinex","ETHUSD",1756275852725,1e-08,4604.3,4604.2,11.19080424]
["bitfinex","ETHUSD",1756275854743,1e-08,4604.3,4604.2,10.89420424]
["bitfinex","ETHUSD",1756275856350,1e-08,4604.3,4604.2,11.19080424]
["bitfinex","ETHUSD",1756275859930,1e-08,4604.3,4604.2,10.89420424]
["bitfinex","ETHUSD",1756275861155,1e-08,4604.3,4604.2,11.19080424]
["bitfinex","ETHUSD",1756275862562,1e-08,4604.3,4604.2,10.89420424]
["bitfinex","ETHUSD",1756275862731,1e-08,4604.3,4604.2,11.19080424]
["bitfinex","ETHUSD",1756275863026,1e-08,4604.3,4604.2,10.89420424]
["bitfinex","ETHUSD",1756275863228,1e-08,4604.3,4604.2,11.19080424]
["bitfinex","ETHUSD",1756275870749,0.1088,4606.2,4604.2,11.19080424]
["bitfinex","ETHUSD",1756275870750,0.042,4606.8,4604.6,2.292]
["bitfinex","ETHUSD",1756275870950,0.042,4606.8,4606.7,5.83075129]
["bitfinex","ETHUSD",1756275871165,0.5196,4606.8,4606.7,9.62955129]
["bitfinex","ETHUSD",1756275871357,0.3576,4606.8,4606.7,6.63555129]
["bitfinex","ETHUSD",1756275871566,0.3576,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756275871794,0.8132,4606.8,4606.7,0.5644]
["bitfinex","ETHUSD",1756275871972,0.8132,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756275872362,0.8132,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756275872593,0.8132,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756275875362,0.8132,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756275876393,0.8132,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756275880797,0.8132,4606.8,4606.4,0.1088]
["bitfinex","ETHUSD",1756275883031,0.30946145,4606.7,4606.4,0.1088]
["bitfinex","ETHUSD",1756275883312,0.1088,4606.6,4606.0,0.1088]
["bitfinex","ETHUSD",1756275883480,0.3156,4606.1,4606.0,0.1088]
["bitfinex","ETHUSD",1756275883682,0.7712,4606.1,4606.0,0.1088]
["bitfinex","ETHUSD",1756275883876,0.7712,4606.1,4606.0,2.27988119]
["bitfinex","ETHUSD",1756275886405,0.7712,4606.1,4606.0,2.28088119]
["bitfinex","ETHUSD",1756275886815,0.7712,4606.1,4606.0,0.1098]
["bitfinex","ETHUSD",1756275887714,0.7712,4606.1,4606.0,2.28088119]
["bitfinex","ETHUSD",1756275888591,0.1088,4606.6,4606.1,2.17101393]
["bitfinex","ETHUSD",1756275888799,0.4556,4606.5,4606.1,2.17101393]
["bitfinex","ETHUSD",1756275889122,0.3156,4606.2,4606.1,2.17101393]
["bitfinex","ETHUSD",1756275889419,0.7712,4606.2,4606.1,2.17101393]
["bitfinex","ETHUSD",1756275889619,0.5644,4606.6,4606.1,2.17101393]
["bitfinex","ETHUSD",1756275889820,0.4556,4606.5,4606.1,2.17101393]
["bitfinex","ETHUSD",1756275890026,0.3156,4606.2,4606.0,0.1098]
["bitfinex","ETHUSD",1756275890212,0.4556,4606.1,4606.0,2.28083975]
["bitfinex","ETHUSD",1756275890392,0.7712,4606.1,4606.0,2.28083975]
["bitfinex","ETHUSD",1756275891927,0.7712,4606.1,4606.0,0.1098]
["bitfinex","ETHUSD",1756275894743,0.7712,4606.1,4606.0,2.28088119]
["bitfinex","ETHUSD",1756275895041,0.7712,4606.1,4606.0,0.1098]
["bitfinex","ETHUSD",1756275896131,0.7712,4606.1,4606.0,2.28088119]
["bitfinex","ETHUSD",1756275896308,0.7712,4606.1,4606.0,0.1098]
["bitfinex","ETHUSD",1756275897009,0.7712,4606.1,4606.0,2.28088119]
["bitfinex","ETHUSD",1756275897209,0.7712,4606.1,4606.0,0.1098]
["bitfinex","ETHUSD",1756275898052,0.3156,4606.1,4606.0,2.28088119]
["bitfinex","ETHUSD",1756275898207,0.3156,4606.1,4606.0,0.1098]
["bitfinex","ETHUSD",1756275898705,0.762,4606.1,4606.0,0.1098]
["bitfinex","ETHUSD",1756275899451,0.762,4606.1,4606.0,2.28088119]
["bitfinex","ETHUSD",1756275900844,0.3156,4606.1,4606.0,2.28088119]
["bitfinex","ETHUSD",1756275901046,0.4464,4606.4,4606.0,2.28088119]
["bitfinex","ETHUSD",1756275901242,0.4464,4606.3,4606.1,2.17102967]
["bitfinex","ETHUSD",1756275901612,0.4464,4606.3,4606.0,2.28087087]
["bitfinex","ETHUSD",1756275901858,0.1088,4606.6,4606.0,2.28087087]
["bitfinex","ETHUSD",1756275902065,0.67855058,4606.5,4606.0,2.28087087]
["bitfinex","ETHUSD",1756275902234,0.4464,4606.4,4606.0,2.28087087]
["bitfinex","ETHUSD",1756275902433,0.4464,4606.3,4606.0,2.28087087]
["bitfinex","ETHUSD",1756275902640,0.4464,4606.3,4606.1,2.17103208]
["bitfinex","ETHUSD",1756275902960,0.4464,4606.2,4606.1,2.17103208]
["bitfinex","ETHUSD",1756275903172,0.042,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756275903531,0.042,4606.8,4606.7,2.58595129]
["bitfinex","ETHUSD",1756275903830,0.042,4606.8,4606.7,3.6828588]
["bitfinex","ETHUSD",1756275904229,0.042,4606.8,4606.7,6.6828588]
["bitfinex","ETHUSD",1756275904563,0.042,4606.8,4606.7,6.74815229]
["bitfinex","ETHUSD",1756275904862,0.042,4606.8,4606.7,8.62751767]
["bitfinex","ETHUSD",1756275906380,1e-08,4606.8,4606.7,8.62751767]
["bitfinex","ETHUSD",1756275906582,1e-08,4606.9,4606.8,2.83070417]
["bitfinex","ETHUSD",1756275906733,1e-08,4606.9,4606.8,3.26761121]
["bitfinex","ETHUSD",1756275906936,1e-08,4606.9,4606.8,3.57401121]
["bitfinex","ETHUSD",1756275907180,1e-08,4606.9,4606.8,5.80394787]
["bitfinex","ETHUSD",1756275907768,1e-08,4606.9,4606.8,5.38874787]
["bitfinex","ETHUSD",1756275908263,1e-08,4606.9,4606.8,8.38874787]
["bitfinex","ETHUSD",1756275909067,1e-08,4606.9,4606.8,8.80394787]
["bitfinex","ETHUSD",1756275909265,1e-08,4606.9,4606.8,8.38874787]
["bitfinex","ETHUSD",1756275909467,0.29400001,4606.9,4606.8,11.77034787]
["bitfinex","ETHUSD",1756275909765,1e-08,4606.9,4606.8,12.07674787]
["bitfinex","ETHUSD",1756275910772,1e-08,4606.9,4606.8,12.49194787]
["bitfinex","ETHUSD",1756275911967,1e-08,4606.9,4606.8,12.60074787]
["bitfinex","ETHUSD",1756275914462,1e-08,4606.9,4606.8,12.62074787]
["bitfinex","ETHUSD",1756275914840,1e-08,4606.9,4606.8,12.70772787]
["bitfinex","ETHUSD",1756275916042,0.002,4607.6,4607.5,5.83037438]
["bitfinex","ETHUSD",1756275916242,0.002,4607.6,4607.5,12.60502255]
["bitfinex","ETHUSD",1756275916558,0.002,4607.6,4607.5,12.91142255]
["bitfinex","ETHUSD",1756275916751,0.296,4607.6,4607.5,12.80078755]
["bitfinex","ETHUSD",1756275917346,0.002,4607.6,4607.5,12.80078755]
["bitfinex","ETHUSD",1756275917547,0.002,4607.6,4607.5,13.10718755]
["bitfinex","ETHUSD",1756275917747,0.002,4607.6,4607.5,12.80078755]
["bitfinex","ETHUSD",1756275918549,0.002,4607.6,4607.5,13.10718755]
["bitfinex","ETHUSD",1756275919149,0.002,4607.6,4607.5,19.29284851]
["bitfinex","ETHUSD",1756275920492,0.002,4607.6,4607.5,19.70804851]
["bitfinex","ETHUSD",1756275920697,1e-08,4608.8,4608.7,2.82980927]
["bitfinex","ETHUSD",1756275920994,1e-08,4608.8,4608.7,11.29460927]
["bitfinex","ETHUSD",1756275921196,1e-08,4608.8,4608.7,13.24412442]
["bitfinex","ETHUSD",1756275921406,1e-08,4608.8,4608.7,13.85122299]
["bitfinex","ETHUSD",1756275925706,1e-08,4608.8,4608.7,14.26642299]
["bitfinex","ETHUSD",1756275926506,1e-08,4608.8,4608.7,13.85122299]
["bitfinex","ETHUSD",1756275931774,0.02,4610.8,4609.6,0.66]
["bitfinex","ETHUSD",1756275932012,0.02,4610.8,4609.7,7.345]
["bitfinex","ETHUSD",1756275932213,0.02,4610.8,4609.7,9.62313856]
["bitfinex","ETHUSD",1756275932542,0.3242,4609.8,4609.7,10.27521856]
["bitfinex","ETHUSD",1756275933803,0.771,4609.8,4609.7,10.27521856]
["bitfinex","ETHUSD",1756275934243,0.771,4609.8,4609.7,5.27813856]
["bitfinex","ETHUSD",1756275934534,0.771,4609.8,4609.7,8.96313856]
["bitfinex","ETHUSD",1756275936638,0.771,4609.8,4609.7,9.62313856]
["bitfinex","ETHUSD",1756275936840,0.771,4609.8,4609.7,7.80239497]
["bitfinex","ETHUSD",1756275937051,0.771,4609.8,4609.7,6.62313856]
["bitfinex","ETHUSD",1756275937433,0.771,4609.8,4609.7,2.93813856]
["bitfinex","ETHUSD",1756275937631,0.771,4609.8,4609.7,6.62313856]
["bitfinex","ETHUSD",1756275937830,0.3242,4609.8,4609.7,6.62313856]
["bitfinex","ETHUSD",1756275938034,0.771,4609.8,4609.7,6.62313856]
["bitfinex","ETHUSD",1756275938214,0.02,4609.8,4609.7,7.56760287]
["bitfinex","ETHUSD",1756275939209,0.022,4609.8,4609.7,7.56760287]
["bitfinex","ETHUSD",1756275939524,0.3262,4609.8,4609.7,7.56760287]
["bitfinex","ETHUSD",1756275939724,0.022,4609.8,4609.7,7.56760287]
["bitfinex","ETHUSD",1756275940107,0.022,4609.8,4609.7,9.23560287]
["bitfinex","ETHUSD",1756275940514,1e-08,4609.8,4609.7,12.54750287]
["bitfinex","ETHUSD",1756275941340,1e-08,4610.3,4609.8,3.66]
["bitfinex","ETHUSD",1756275941510,1e-08,4610.3,4610.2,12.01476425]
["bitfinex","ETHUSD",1756275941712,1e-08,4610.3,4610.2,16.12046425]
["bitfinex","ETHUSD",1756275942339,1e-08,4610.3,4610.2,16.54066425]
["bitfinex","ETHUSD",1756275943156,1e-08,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756275943334,1e-08,4610.8,4610.7,11.18186806]
["bitfinex","ETHUSD",1756275943534,1e-08,4610.8,4610.7,18.20842902]
["bitfinex","ETHUSD",1756275947139,1e-08,4610.8,4610.7,18.67522902]
["bitfinex","ETHUSD",1756275948347,1e-08,4610.8,4610.7,8.38436806]
["bitfinex","ETHUSD",1756275948548,1e-08,4610.8,4610.7,13.12369903]
["bitfinex","ETHUSD",1756275948722,1e-08,4610.8,4610.7,13.54389903]
["bitfinex","ETHUSD",1756275950954,0.4468,4613.0,4611.8,0.66]
["bitfinex","ETHUSD",1756275951117,0.02,4613.8,4612.7,2.27592767]
["bitfinex","ETHUSD",1756275951450,0.3442,4612.8,4612.7,5.95892767]
["bitfinex","ETHUSD",1756275951655,0.791,4612.8,4612.7,6.61892767]
["bitfinex","ETHUSD",1756275952448,0.3442,4612.8,4612.7,7.50842045]
["bitfinex","ETHUSD",1756275952623,0.791,4612.8,4612.7,7.50842045]
["bitfinex","ETHUSD",1756275952825,0.741,4612.8,4612.7,7.50842045]
["bitfinex","ETHUSD",1756275953054,0.2942,4612.8,4612.7,7.50842045]
["bitfinex","ETHUSD",1756275953220,0.2942,4612.8,4612.7,8.16001445]
["bitfinex","ETHUSD",1756275953751,0.741,4612.8,4612.7,8.16001445]
["bitfinex","ETHUSD",1756275954052,0.741,4612.8,4612.7,3.58752167]
["bitfinex","ETHUSD",1756275954223,0.741,4612.8,4612.7,6.61892767]
["bitfinex","ETHUSD",1756275957162,0.743,4612.8,4612.7,9.61892767]
["bitfinex","ETHUSD",1756275957350,0.002,4612.8,4612.7,10.27052367]
["bitfinex","ETHUSD",1756275957665,0.002,4612.8,4612.7,11.51437605]
["bitfinex","ETHUSD",1756275957875,0.3172,4612.8,4612.7,11.51437605]
["bitfinex","ETHUSD",1756275958029,0.3172,4612.8,4612.7,11.67443056]
["bitfinex","ETHUSD",1756275958233,0.002,4612.8,4612.7,11.67443056]
["bitfinex","ETHUSD",1756275958544,0.002,4612.8,4612.7,11.98453056]
["bitfinex","ETHUSD",1756275959055,0.3172,4612.8,4612.7,11.67443056]
["bitfinex","ETHUSD",1756275960363,0.7795,4612.8,4612.7,11.67443056]
["bitfinex","ETHUSD",1756275960570,0.3172,4612.8,4612.7,7.99143056]
["bitfinex","ETHUSD",1756275960738,0.7795,4612.8,4612.7,2.32798218]
["bitfinex","ETHUSD",1756275960934,0.7795,4612.8,4612.7,0.16005451]
["bitfinex","ETHUSD",1756275961138,0.7795,4612.8,4611.8,0.02]
["bitfinex","ETHUSD",1756275961842,0.7795,4612.8,4612.1,2.16819883]
["bitfinex","ETHUSD",1756275962064,0.4623,4612.7,4612.2,3.696]
["bitfinex","ETHUSD",1756275962257,0.3152,4612.3,4612.2,3.696]
["bitfinex","ETHUSD",1756275962467,0.7775,4612.3,4612.2,3.696]
["bitfinex","ETHUSD",1756275962633,0.7775,4612.3,4612.2,6.45058417]
["bitfinex","ETHUSD",1756275963955,0.7775,4612.3,4612.2,5.86416269]
["bitfinex","ETHUSD",1756275969681,0.7775,4612.3,4612.1,2.16820819]
["bitfinex","ETHUSD",1756275969885,0.3152,4612.3,4612.2,3.695]
["bitfinex","ETHUSD",1756275970392,0.7775,4612.3,4612.2,5.86316269]
["bitfinex","ETHUSD",1756275971102,0.7775,4612.3,4612.2,5.97196269]
["bitfinex","ETHUSD",1756275971308,0.7775,4612.3,4612.2,3.693]
["bitfinex","ETHUSD",1756275972405,0.7775,4612.3,4612.2,5.86116269]
["bitfinex","ETHUSD",1756275972602,0.7775,4612.3,4612.2,3.693]
["bitfinex","ETHUSD",1756275978717,2.94561569,4612.3,4612.2,3.688]
["bitfinex","ETHUSD",1756275978918,3.45698047,4612.3,4612.2,3.688]
["bitfinex","ETHUSD",1756275979717,2.16816269,4612.2,4612.1,3.69]
["bitfinex","ETHUSD",1756275979882,2.63046269,4612.2,4612.1,3.69]
["bitfinex","ETHUSD",1756275980084,2.94566269,4612.2,4612.1,3.69]
["bitfinex","ETHUSD",1756275980686,2.94566269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275980918,3.43635238,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275981306,3.54515238,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275987590,6.54515238,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275988417,10.22915238,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275989623,10.31609238,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275989825,6.63209238,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275990140,7.31609238,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275991728,7.31291961,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275992034,10.31291961,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275993324,3.07967961,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275993537,2.57778992,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275996133,0.4128,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756275996318,3.684,4612.7,4612.1,0.3084]
["bitfinex","ETHUSD",1756275996522,0.108,4612.6,4612.1,0.3084]
["bitfinex","ETHUSD",1756275996840,0.002,4612.8,4612.1,0.3084]
["bitfinex","ETHUSD",1756275996841,0.11,4612.8,4612.3,2.16811242]
["bitfinex","ETHUSD",1756275997041,0.11,4612.8,4612.3,2.46966366]
["bitfinex","ETHUSD",1756275997202,0.11,4612.8,4612.7,0.3074]
["bitfinex","ETHUSD",1756275997408,0.002,4612.8,4612.7,0.3074]
["bitfinex","ETHUSD",1756275998667,0.002,4612.8,4612.7,2.47532767]
["bitfinex","ETHUSD",1756275998808,0.002,4612.8,4612.7,0.4154]
["bitfinex","ETHUSD",1756275999008,0.002,4612.8,4612.7,1.10393873]
["bitfinex","ETHUSD",1756275999208,0.002,4612.8,4612.7,3.2718664]
["bitfinex","ETHUSD",1756275999435,0.002,4612.8,4612.7,0.8456]
["bitfinex","ETHUSD",1756276000008,0.002,4612.8,4612.7,0.4154]
["bitfinex","ETHUSD",1756276000336,0.002,4612.8,4612.7,2.58332767]
["bitfinex","ETHUSD",1756276001036,0.002,4612.8,4612.7,0.4154]
["bitfinex","ETHUSD",1756276001430,0.002,4612.8,4612.7,3.01352767]
["bitfinex","ETHUSD",1756276002013,0.002,4612.8,4612.7,3.90008562]
["bitfinex","ETHUSD",1756276002531,0.002,4612.8,4612.7,6.90008562]
["bitfinex","ETHUSD",1756276003044,0.002,4612.8,4612.7,7.56008562]
["bitfinex","ETHUSD",1756276003543,0.002,4612.8,4612.7,7.64696862]
["bitfinex","ETHUSD",1756276006122,0.002,4612.8,4612.7,11.32996862]
["bitfinex","ETHUSD",1756276006313,0.002,4612.8,4612.7,10.89976862]
["bitfinex","ETHUSD",1756276006646,0.002,4612.8,4612.7,11.32996862]
["bitfinex","ETHUSD",1756276012567,1e-08,4612.8,4612.7,11.32996862]
["bitfinex","ETHUSD",1756276016961,1e-08,4612.8,4612.7,10.89976862]
["bitfinex","ETHUSD",1756276017173,1e-08,4612.8,4612.7,11.32996862]
["bitfinex","ETHUSD",1756276020280,1e-08,4612.8,4612.7,10.89976862]
["bitfinex","ETHUSD",1756276020454,1e-08,4612.8,4612.7,10.59236862]
["bitfinex","ETHUSD",1756276021363,0.29710001,4612.8,4612.7,10.59236862]
["bitfinex","ETHUSD",1756276021563,1e-08,4612.8,4612.7,9.93036862]
["bitfinex","ETHUSD",1756276021758,1e-08,4612.8,4612.7,10.21556862]
["bitfinex","ETHUSD",1756276021960,1e-08,4612.8,4612.7,10.87556862]
["bitfinex","ETHUSD",1756276022164,1e-08,4612.8,4612.7,10.59036862]
["bitfinex","ETHUSD",1756276022368,0.29710001,4612.8,4612.7,10.59036862]
["bitfinex","ETHUSD",1756276022570,0.74720001,4612.8,4612.7,10.59036862]
["bitfinex","ETHUSD",1756276023072,0.74720001,4612.8,4612.7,7.59036862]
["bitfinex","ETHUSD",1756276023680,0.74720001,4612.8,4612.7,10.59036862]
["bitfinex","ETHUSD",1756276023878,0.74720001,4612.8,4612.7,9.84348562]
["bitfinex","ETHUSD",1756276024083,0.74720001,4612.8,4612.7,8.95692767]
["bitfinex","ETHUSD",1756276024254,0.74720001,4612.8,4612.7,5.27592767]
["bitfinex","ETHUSD",1756276024473,0.74720001,4612.8,4612.7,8.95692767]
["bitfinex","ETHUSD",1756276024784,0.74720001,4612.8,4612.7,5.95692767]
["bitfinex","ETHUSD",1756276024989,0.74720001,4612.8,4612.7,8.95692767]
["bitfinex","ETHUSD",1756276028080,0.74720001,4612.8,4612.7,6.789]
["bitfinex","ETHUSD",1756276029351,0.74720001,4612.8,4612.7,8.95692767]
["bitfinex","ETHUSD",1756276034283,0.74720001,4612.8,4612.7,6.789]
["bitfinex","ETHUSD",1756276034799,0.74720001,4612.8,4612.7,3.789]
["bitfinex","ETHUSD",1756276036794,0.74720001,4612.8,4612.7,5.95692767]
["bitfinex","ETHUSD",1756276037175,0.74720001,4612.8,4612.7,3.789]
["bitfinex","ETHUSD",1756276037366,0.74720001,4612.8,4612.7,5.95692767]
["bitfinex","ETHUSD",1756276037687,0.74720001,4612.8,4612.7,3.789]
["bitfinex","ETHUSD",1756276040096,1.03869633,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756276040295,1.03869633,4612.8,4612.3,1.668]
["bitfinex","ETHUSD",1756276040296,2.16793531,4612.7,4612.3,1.668]
["bitfinex","ETHUSD",1756276040474,2.61807691,4612.6,4612.4,3.361]
["bitfinex","ETHUSD",1756276040662,2.16806868,4612.4,4612.1,0.1098]
["bitfinex","ETHUSD",1756276040867,0.2971,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276041062,2.46526269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276041381,2.91536269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276041569,3.28805106,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276044190,1.11988837,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276044589,3.28805106,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276045412,1.11988837,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276045910,0.651982,4612.6,4612.1,3.9672]
["bitfinex","ETHUSD",1756276046095,0.108,4613.2,4612.7,2.16792767]
["bitfinex","ETHUSD",1756276046287,0.108,4613.2,4612.7,5.84892767]
["bitfinex","ETHUSD",1756276046483,0.4521,4613.3,4612.7,6.13412767]
["bitfinex","ETHUSD",1756276046683,0.002,4613.3,4612.7,6.13412767]
["bitfinex","ETHUSD",1756276046882,0.002,4613.3,4612.7,6.24212767]
["bitfinex","ETHUSD",1756276047089,0.002,4613.3,4612.7,7.29307041]
["bitfinex","ETHUSD",1756276047408,0.002,4613.3,4612.7,10.29307041]
["bitfinex","ETHUSD",1756276051321,0.002,4613.3,4612.7,10.72537041]
["bitfinex","ETHUSD",1756276051683,0.01806001,4613.8,4613.5,2.16751356]
["bitfinex","ETHUSD",1756276051917,0.01806001,4613.8,4613.6,3.681]
["bitfinex","ETHUSD",1756276052119,0.01806001,4613.8,4613.6,5.84850181]
["bitfinex","ETHUSD",1756276052426,0.7354,4613.7,4613.6,5.84850181]
["bitfinex","ETHUSD",1756276053830,0.7354,4613.7,4613.6,3.789]
["bitfinex","ETHUSD",1756276054012,0.7354,4613.7,4613.6,3.681]
["bitfinex","ETHUSD",1756276054899,0.01806001,4613.8,4613.6,3.681]
["bitfinex","ETHUSD",1756276055102,0.01806001,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756276055501,0.01806001,4613.8,4613.6,5.84850417]
["bitfinex","ETHUSD",1756276055919,0.7354,4613.7,4613.6,3.681]
["bitfinex","ETHUSD",1756276056702,0.7354,4613.7,4613.6,5.84850476]
["bitfinex","ETHUSD",1756276056929,0.7354,4613.7,4613.6,3.681]
["bitfinex","ETHUSD",1756276057107,0.8434,4613.7,4613.6,3.681]
["bitfinex","ETHUSD",1756276057807,0.7354,4613.7,4612.9,3.68]
["bitfinex","ETHUSD",1756276058125,2.16769044,4613.3,4612.9,3.68]
["bitfinex","ETHUSD",1756276058426,0.2931,4613.0,4612.9,3.68]
["bitfinex","ETHUSD",1756276058725,2.90323068,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756276058899,2.61013368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756276059292,2.90323368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756276059525,3.41033164,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756276061428,2.16812764,4612.3,4612.1,0.001]
["bitfinex","ETHUSD",1756276061723,2.1680574,4612.5,4612.1,0.001]
["bitfinex","ETHUSD",1756276062117,0.2931,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276062699,2.90356269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276063925,0.4423,4612.6,4612.1,0.001]
["bitfinex","ETHUSD",1756276064231,2.90356269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276064430,0.7354,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276064930,2.16807102,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756276065132,2.46117102,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756276065335,2.90347102,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756276066329,0.2931,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756276067827,0.4019,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756276068034,2.56996868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756276068704,3.37725867,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756276068936,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276069304,2.90356269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276069612,2.99049969,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756276069946,6.51876417,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756276071306,10.19876417,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756276076049,3.07646417,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756276076252,2.25509969,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756276076436,2.16816269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756276077343,2.16816269,4612.2,4612.1,0.29220001]
["bitfinex","ETHUSD",1756276078013,2.48106269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756276078211,13.55323679,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756276078652,2.1682097,4612.1,4611.7,1e-08]
["bitfinex","ETHUSD",1756276078854,2.16858586,4611.3,4611.2,0.001]
["bitfinex","ETHUSD",1756276079148,12.34714682,4611.3,4611.2,0.001]
["bitfinex","ETHUSD",1756276079351,12.89654682,4611.3,4611.2,0.001]
["bitfinex","ETHUSD",1756276079518,13.22064415,4611.3,4611.2,0.001]
["bitfinex","ETHUSD",1756276081455,7.03498319,4611.3,4611.2,0.001]
["bitfinex","ETHUSD",1756276081757,2.16877399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756276081953,8.84977399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756276082180,10.47698713,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756276083665,10.47698713,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276084730,6.44235713,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276084931,10.12335713,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276085131,10.56395713,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276088538,10.12335713,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276088858,10.56395713,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276089176,9.72348713,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276089682,5.95857399,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276090454,5.95857399,4610.9,4610.8,0.72550001]
["bitfinex","ETHUSD",1756276090690,2.27757399,4610.9,4610.8,0.72550001]
["bitfinex","ETHUSD",1756276091470,2.27757399,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276097570,2.27757399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276098216,2.59047399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276098614,3.03107399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276099302,2.59047399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276099601,2.27757399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276100004,2.27757399,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276101692,5.95857399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276102333,5.96057399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276102617,2.27957399,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276102912,5.96057399,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276104109,3.7918,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276104274,0.1108,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276105094,2.27957399,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276105393,0.1108,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276105600,2.27957399,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276105801,0.1108,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276106017,0.1108,4610.9,4610.8,0.72550001]
["bitfinex","ETHUSD",1756276107038,0.002,4610.9,4610.8,0.72550001]
["bitfinex","ETHUSD",1756276107252,0.002,4610.9,4610.8,3.55432103]
["bitfinex","ETHUSD",1756276107426,0.002,4610.9,4610.8,4.77261123]
["bitfinex","ETHUSD",1756276108024,0.002,4610.9,4610.8,1.51149021]
["bitfinex","ETHUSD",1756276108225,0.002,4610.9,4610.8,0.72550001]
["bitfinex","ETHUSD",1756276108631,0.002,4610.9,4610.8,2.89432103]
["bitfinex","ETHUSD",1756276108850,0.002,4610.9,4610.8,3.00312103]
["bitfinex","ETHUSD",1756276112769,0.002,4610.9,4610.8,0.40200001]
["bitfinex","ETHUSD",1756276112966,0.002,4610.9,4610.8,0.29320001]
["bitfinex","ETHUSD",1756276116287,0.002,4610.9,4610.8,1.38519095]
["bitfinex","ETHUSD",1756276117286,0.002,4610.9,4610.8,5.06519095]
["bitfinex","ETHUSD",1756276117492,0.002,4610.9,4610.8,3.55401197]
["bitfinex","ETHUSD",1756276117692,0.002,4610.9,4610.8,5.06519095]
["bitfinex","ETHUSD",1756276119380,0.002,4610.9,4610.8,7.23401197]
["bitfinex","ETHUSD",1756276119689,0.002,4610.9,4610.8,5.06519095]
["bitfinex","ETHUSD",1756276120405,0.002,4610.9,4610.8,7.23401197]
["bitfinex","ETHUSD",1756276122670,0.002,4610.9,4610.8,7.77511197]
["bitfinex","ETHUSD",1756276122870,0.002,4610.9,4610.8,7.34281197]
["bitfinex","ETHUSD",1756276123073,0.002,4610.9,4610.8,3.66281197]
["bitfinex","ETHUSD",1756276123290,0.002,4610.9,4610.8,7.34181197]
["bitfinex","ETHUSD",1756276124106,0.002,4610.9,4610.8,1.09299095]
["bitfinex","ETHUSD",1756276124270,0.7735,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276124470,0.7735,4610.9,4610.8,3.68000001]
["bitfinex","ETHUSD",1756276125107,0.002,4610.9,4610.8,3.68000001]
["bitfinex","ETHUSD",1756276125606,0.002,4610.9,4610.8,3.97160001]
["bitfinex","ETHUSD",1756276125806,0.002,4610.9,4610.8,5.06342661]
["bitfinex","ETHUSD",1756276126806,0.3055,4610.9,4610.8,4.77182661]
["bitfinex","ETHUSD",1756276127000,0.3055,4610.9,4610.8,3.68000001]
["bitfinex","ETHUSD",1756276127216,0.3055,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276127511,0.7735,4610.9,4610.8,3.68000001]
["bitfinex","ETHUSD",1756276132717,0.002,4610.9,4610.8,3.97160001]
["bitfinex","ETHUSD",1756276132918,0.002,4610.9,4610.8,4.75254776]
["bitfinex","ETHUSD",1756276134518,0.002,4610.9,4610.8,3.97160001]
["bitfinex","ETHUSD",1756276137100,0.002,4610.9,4610.8,6.16210924]
["bitfinex","ETHUSD",1756276137292,0.002,4610.9,4610.8,6.24922103]
["bitfinex","ETHUSD",1756276137610,0.002,4610.9,4610.8,4.08040001]
["bitfinex","ETHUSD",1756276138221,0.002,4610.9,4610.8,6.24922103]
["bitfinex","ETHUSD",1756276138396,0.738,4610.9,4610.8,3.67900001]
["bitfinex","ETHUSD",1756276139124,0.738,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276139293,0.738,4610.9,4610.8,3.67900001]
["bitfinex","ETHUSD",1756276139917,0.738,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276140112,0.738,4610.9,4610.8,3.67900001]
["bitfinex","ETHUSD",1756276141225,0.738,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276141425,0.738,4610.9,4610.8,3.67900001]
["bitfinex","ETHUSD",1756276142700,0.002,4610.9,4610.8,3.98130001]
["bitfinex","ETHUSD",1756276143024,0.002,4610.9,4610.8,6.15012103]
["bitfinex","ETHUSD",1756276143234,0.002,4610.9,4610.8,7.15980871]
["bitfinex","ETHUSD",1756276143536,0.002,4610.9,4610.8,7.70090871]
["bitfinex","ETHUSD",1756276145013,0.002,4610.9,4610.8,10.70090871]
["bitfinex","ETHUSD",1756276145445,0.002,4610.9,4610.8,6.59060871]
["bitfinex","ETHUSD",1756276145601,0.002,4610.9,4610.8,10.26860871]
["bitfinex","ETHUSD",1756276146129,0.002,4610.9,4610.8,11.36090871]
["bitfinex","ETHUSD",1756276147598,0.002,4610.9,4610.8,17.53095768]
["bitfinex","ETHUSD",1756276148094,0.002,4610.9,4610.8,17.09765768]
["bitfinex","ETHUSD",1756276148299,0.002,4610.9,4610.8,17.52995768]
["bitfinex","ETHUSD",1756276148727,0.002,4610.9,4610.8,17.61686968]
["bitfinex","ETHUSD",1756276148929,0.002,4610.9,4610.8,11.44682071]
["bitfinex","ETHUSD",1756276149242,0.002,4610.9,4610.8,10.92760871]
["bitfinex","ETHUSD",1756276149732,0.002,4610.9,4610.8,10.62530871]
["bitfinex","ETHUSD",1756276150033,0.002,4610.9,4610.8,6.94830871]
["bitfinex","ETHUSD",1756276150224,0.002,4610.9,4610.8,9.96530871]
["bitfinex","ETHUSD",1756276151945,0.302,4610.9,4610.8,6.28830871]
["bitfinex","ETHUSD",1756276152101,0.738,4610.9,4610.8,1.11948769]
["bitfinex","ETHUSD",1756276152415,0.73686202,4610.9,4610.8,3.78680001]
["bitfinex","ETHUSD",1756276153009,0.73686202,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276153199,0.30086202,4610.9,4610.8,3.16300001]
["bitfinex","ETHUSD",1756276153398,0.30086202,4610.9,4610.8,3.69845485]
["bitfinex","ETHUSD",1756276153399,0.73686202,4610.9,4610.8,3.69845485]
["bitfinex","ETHUSD",1756276153622,2.90563601,4610.9,4610.8,3.67800001]
["bitfinex","ETHUSD",1756276154001,2.90563601,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276154634,0.73686202,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276155755,2.90563601,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276165755,3.24506697,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276166062,2.99260101,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276166454,6.66960101,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276169433,13.74960101,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276169762,9.98563601,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276169929,9.54963601,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276170140,12.92663601,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276170567,7.08086202,4610.9,4610.8,0.30150001]
["bitfinex","ETHUSD",1756276170863,9.24963601,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276171063,7.08086202,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276171235,9.24963601,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276172230,7.08086202,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276172432,7.08086202,4610.9,4610.8,0.30150001]
["bitfinex","ETHUSD",1756276172830,9.56203601,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276173054,10.00593601,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276173464,13.68293601,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276174361,13.23903601,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276174551,13.68293601,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276180255,13.76990201,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756276180950,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756276181150,12.12371703,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756276181349,12.88001703,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756276182951,13.21948882,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756276184180,20.38646282,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756276184893,23.38646282,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756276185064,23.04699103,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756276189196,2.16900919,4610.4,4610.2,1e-08]
["bitfinex","ETHUSD",1756276189373,17.70185624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756276189694,18.45815624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756276190298,18.54514024,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756276192093,18.88463094,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756276196712,5.16910329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1756276197119,5.92540329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1756276197621,6.01238729,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1756276198294,12.18243626,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1756276198897,19.26243626,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1756276200013,21.54843626,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1756276200217,0.66,4610.1,4609.6,1e-08]
["bitfinex","ETHUSD",1756276200421,2.17018598,4607.9,4607.5,0.429]
["bitfinex","ETHUSD",1756276200627,5.84618598,4607.9,4607.8,0.7651]
["bitfinex","ETHUSD",1756276200799,5.95498598,4607.9,4607.8,0.7651]
["bitfinex","ETHUSD",1756276205728,5.95498598,4607.9,4607.8,0.3361]
["bitfinex","ETHUSD",1756276206923,5.95498598,4607.9,4607.8,0.32406223]
["bitfinex","ETHUSD",1756276209702,0.1088,4607.9,4607.8,0.75306223]
["bitfinex","ETHUSD",1756276210408,0.1088,4607.9,4607.8,1.04539684]
["bitfinex","ETHUSD",1756276211118,0.1088,4607.9,4607.8,0.75306223]
["bitfinex","ETHUSD",1756276216010,0.1088,4607.9,4607.8,2.92329531]
["bitfinex","ETHUSD",1756276217824,0.1088,4607.9,4607.8,0.75306223]
["bitfinex","ETHUSD",1756276218223,0.1088,4607.9,4607.8,0.32406223]
["bitfinex","ETHUSD",1756276220328,0.1088,4607.9,4607.8,2.92329531]
["bitfinex","ETHUSD",1756276220529,5.84482453,4608.7,4607.9,2.1701782]
["bitfinex","ETHUSD",1756276220734,0.1088,4608.1,4607.9,2.5991782]
["bitfinex","ETHUSD",1756276220909,0.1088,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1756276221114,0.1088,4608.1,4608.0,5.91523888]
["bitfinex","ETHUSD",1756276221313,0.1088,4608.1,4608.0,6.57523888]
["bitfinex","ETHUSD",1756276221546,0.652458,4609.8,4609.0,2.16962674]
["bitfinex","ETHUSD",1756276221845,0.1088,4609.3,4609.0,2.16962674]
["bitfinex","ETHUSD",1756276222026,0.1088,4609.7,4609.2,0.3161]
["bitfinex","ETHUSD",1756276222226,0.1088,4610.0,4609.5,2.16942936]
["bitfinex","ETHUSD",1756276222543,0.1088,4610.0,4609.9,0.3161]
["bitfinex","ETHUSD",1756276225956,0.002,4610.7,4609.9,0.7451]
["bitfinex","ETHUSD",1756276226128,0.1088,4610.4,4610.0,2.59815426]
["bitfinex","ETHUSD",1756276226329,0.1088,4610.4,4610.3,0.3161]
["bitfinex","ETHUSD",1756276227522,0.002,4610.7,4610.3,0.7484]
["bitfinex","ETHUSD",1756276227722,0.1108,4610.7,4610.3,0.7484]
["bitfinex","ETHUSD",1756276227929,0.1108,4610.7,4610.3,0.3161]
["bitfinex","ETHUSD",1756276228781,0.1108,4610.7,4610.4,0.4323]
["bitfinex","ETHUSD",1756276229061,0.1108,4610.7,4610.3,2.48515307]
["bitfinex","ETHUSD",1756276229246,0.1108,4610.7,4610.4,0.65904531]
["bitfinex","ETHUSD",1756276229642,0.1108,4610.7,4610.6,0.2888]
["bitfinex","ETHUSD",1756276232261,0.4227,4610.7,4610.3,3.0]
["bitfinex","ETHUSD",1756276232434,0.8859,4610.7,4610.3,3.0]
["bitfinex","ETHUSD",1756276233945,0.4227,4610.7,4610.3,3.0]
["bitfinex","ETHUSD",1756276235661,0.1108,4610.7,4610.3,3.0]
["bitfinex","ETHUSD",1756276235844,0.1108,4610.7,4610.3,5.84712361]
["bitfinex","ETHUSD",1756276236051,0.1108,4610.7,4610.3,3.67808]
["bitfinex","ETHUSD",1756276236252,0.1108,4610.7,4610.3,3.0]
["bitfinex","ETHUSD",1756276236784,0.1108,4610.7,4610.3,5.16904408]
["bitfinex","ETHUSD",1756276237691,0.1108,4610.7,4610.4,2.1690058]
["bitfinex","ETHUSD",1756276238184,0.002,4610.7,4610.6,2.4577151]
["bitfinex","ETHUSD",1756276238386,0.002,4610.7,4610.6,7.51056504]
["bitfinex","ETHUSD",1756276238587,0.002,4610.7,4610.6,7.94286504]
["bitfinex","ETHUSD",1756276238813,0.002,4610.7,4610.6,5.34164994]
["bitfinex","ETHUSD",1756276238987,0.002,4610.7,4610.6,3.9598]
["bitfinex","ETHUSD",1756276239197,0.002,4610.7,4610.6,0.2888]
["bitfinex","ETHUSD",1756276239367,0.002,4610.7,4610.4,3.7798]
["bitfinex","ETHUSD",1756276239554,0.002,4610.7,4610.4,5.94880551]
["bitfinex","ETHUSD",1756276239755,0.002,4610.7,4610.6,0.2888]
["bitfinex","ETHUSD",1756276241283,0.002,4610.7,4610.6,11.38806407]
["bitfinex","ETHUSD",1756276241487,0.002,4610.7,4610.6,14.38806407]
["bitfinex","ETHUSD",1756276241668,0.002,4610.7,4610.6,14.47498307]
["bitfinex","ETHUSD",1756276245070,0.002,4610.7,4610.6,7.8726341]
["bitfinex","ETHUSD",1756276245402,0.002,4610.7,4610.6,8.5790259]
["bitfinex","ETHUSD",1756276245567,0.002,4610.7,4610.6,6.8369151]
["bitfinex","ETHUSD",1756276245767,0.7771,4610.7,4610.6,10.5059151]
["bitfinex","ETHUSD",1756276246083,0.002,4610.7,4610.6,5.1689151]
["bitfinex","ETHUSD",1756276246272,0.002,4610.7,4610.6,9.1267151]
["bitfinex","ETHUSD",1756276246475,0.002,4610.7,4610.6,10.33833543]
["bitfinex","ETHUSD",1756276246674,0.002,4610.7,4610.6,10.99833543]
["bitfinex","ETHUSD",1756276246867,0.002,4610.7,4610.6,11.43063543]
["bitfinex","ETHUSD",1756276249005,0.002,4610.7,4610.6,11.51755043]
["bitfinex","ETHUSD",1756276251069,0.002,4610.7,4610.6,7.41625043]
["bitfinex","ETHUSD",1756276251284,0.002,4610.7,4610.6,11.19405043]
["bitfinex","ETHUSD",1756276251882,0.002,4610.7,4610.6,11.62635043]
["bitfinex","ETHUSD",1756276256270,0.002,4610.7,4610.6,11.19405043]
["bitfinex","ETHUSD",1756276256676,0.002,4610.7,4610.6,11.62635043]
["bitfinex","ETHUSD",1756276259011,0.002,4610.7,4610.6,11.19405043]
["bitfinex","ETHUSD",1756276259913,0.002,4610.7,4610.6,7.23625043]
["bitfinex","ETHUSD",1756276260204,0.002,4610.7,4610.6,10.90425043]
["bitfinex","ETHUSD",1756276260821,0.002,4610.7,4610.6,11.19765043]
["bitfinex","ETHUSD",1756276262522,0.002,4610.7,4610.6,10.90425043]
["bitfinex","ETHUSD",1756276263189,0.3174,4610.7,4610.6,7.23625043]
["bitfinex","ETHUSD",1756276263375,0.7885,4610.7,4610.6,10.90325043]
["bitfinex","ETHUSD",1756276263576,0.002,4610.7,4610.6,11.19665043]
["bitfinex","ETHUSD",1756276263857,0.02,4610.8,4610.7,5.82886806]
["bitfinex","ETHUSD",1756276263982,0.02,4610.8,4610.7,7.99716873]
["bitfinex","ETHUSD",1756276264346,0.8065,4610.8,4610.6,0.086915]
["bitfinex","ETHUSD",1756276264481,2.97532364,4610.8,4609.7,2.16929438]
["bitfinex","ETHUSD",1756276264788,0.4711,4610.7,4609.8,2.77528386]
["bitfinex","ETHUSD",1756276264987,2.50422628,4610.8,4610.0,3.0]
["bitfinex","ETHUSD",1756276264988,0.4711,4610.6,4610.0,3.0]
["bitfinex","ETHUSD",1756276265198,0.3154,4610.1,4610.0,3.673]
["bitfinex","ETHUSD",1756276265400,0.7865,4610.1,4610.0,3.673]
["bitfinex","ETHUSD",1756276265709,0.7865,4610.1,4609.8,5.16929086]
["bitfinex","ETHUSD",1756276265885,0.4711,4610.0,4609.9,5.16922676]
["bitfinex","ETHUSD",1756276266083,0.7865,4610.0,4609.9,8.84222676]
["bitfinex","ETHUSD",1756276266991,0.7865,4610.0,4609.9,6.673]
["bitfinex","ETHUSD",1756276267981,0.7865,4610.0,4609.9,3.0]
["bitfinex","ETHUSD",1756276268487,0.7865,4610.0,4609.8,0.02]
["bitfinex","ETHUSD",1756276268688,2.16924445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756276268888,2.16976219,4608.8,4607.9,1.667]
["bitfinex","ETHUSD",1756276269089,0.7865,4608.8,4608.3,0.209]
["bitfinex","ETHUSD",1756276272322,0.7865,4608.8,4608.3,2.37898405]
["bitfinex","ETHUSD",1756276272516,0.4711,4608.7,4608.3,2.37898405]
["bitfinex","ETHUSD",1756276272719,0.4711,4609.1,4608.6,2.16983315]
["bitfinex","ETHUSD",1756276272895,0.4711,4609.0,4608.9,2.16970878]
["bitfinex","ETHUSD",1756276273525,0.7865,4609.0,4608.7,5.84277117]
["bitfinex","ETHUSD",1756276273820,0.4711,4608.9,4608.8,2.16973978]
["bitfinex","ETHUSD",1756276274022,0.7865,4608.9,4608.8,2.16973978]
["bitfinex","ETHUSD",1756276274203,0.3154,4608.9,4608.8,2.16973978]
["bitfinex","ETHUSD",1756276274525,0.3154,4608.9,4608.8,2.1914374]
["bitfinex","ETHUSD",1756276274819,0.3154,4608.9,4608.8,2.16973978]
["bitfinex","ETHUSD",1756276276005,0.4711,4609.2,4608.9,2.16969489]
["bitfinex","ETHUSD",1756276276325,0.4711,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1756276276621,0.1088,4609.6,4609.4,2.16946224]
["bitfinex","ETHUSD",1756276276821,0.002,4610.7,4609.9,2.1691992]
["bitfinex","ETHUSD",1756276277011,0.4711,4610.1,4610.0,5.84119739]
["bitfinex","ETHUSD",1756276277218,0.7865,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1756276277419,0.7865,4610.1,4609.9,5.84224401]
["bitfinex","ETHUSD",1756276277632,0.4711,4610.0,4609.9,5.84224401]
["bitfinex","ETHUSD",1756276277799,0.7865,4610.0,4609.9,5.84224401]
["bitfinex","ETHUSD",1756276278408,0.7865,4610.0,4609.9,3.673]
["bitfinex","ETHUSD",1756276278729,0.7865,4610.0,4609.5,3.673]
["bitfinex","ETHUSD",1756276279026,0.4711,4609.9,4609.5,3.673]
["bitfinex","ETHUSD",1756276279227,0.3154,4609.6,4609.5,5.84242741]
["bitfinex","ETHUSD",1756276279400,0.7865,4609.6,4609.5,5.84242741]
["bitfinex","ETHUSD",1756276280226,0.7865,4609.6,4609.5,3.673]
["bitfinex","ETHUSD",1756276280724,0.7865,4609.6,4609.3,0.1088]
["bitfinex","ETHUSD",1756276280930,0.5799,4609.5,4609.3,3.673]
["bitfinex","ETHUSD",1756276281126,0.3154,4609.4,4609.2,3.0]
["bitfinex","ETHUSD",1756276281297,0.3154,4609.4,4609.1,5.84160792]
["bitfinex","ETHUSD",1756276281506,0.3154,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1756276282033,0.1088,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1756276282204,0.1088,4609.5,4609.4,5.84147975]
["bitfinex","ETHUSD",1756276282399,0.4711,4610.2,4609.7,2.16930805]
["bitfinex","ETHUSD",1756276282606,0.1088,4610.0,4609.8,3.69469291]
["bitfinex","ETHUSD",1756276282932,0.3154,4609.9,4609.8,5.86398441]
["bitfinex","ETHUSD",1756276283129,0.3154,4609.9,4609.8,5.8422915]
["bitfinex","ETHUSD",1756276283630,0.4711,4610.4,4609.8,3.673]
["bitfinex","ETHUSD",1756276283934,0.1088,4610.2,4609.8,3.673]
["bitfinex","ETHUSD",1756276284137,0.3154,4609.9,4609.8,3.673]
["bitfinex","ETHUSD",1756276284807,0.5799,4610.2,4609.8,3.673]
["bitfinex","ETHUSD",1756276285157,0.4711,4610.1,4609.8,3.673]
["bitfinex","ETHUSD",1756276286102,0.4711,4610.1,4609.8,5.84228751]
["bitfinex","ETHUSD",1756276286522,0.4711,4610.1,4609.8,3.673]
["bitfinex","ETHUSD",1756276286724,0.4711,4610.1,4609.8,5.84228652]
["bitfinex","ETHUSD",1756276287456,0.1088,4610.2,4610.0,0.3005]
["bitfinex","ETHUSD",1756276287637,0.4296,4610.6,4610.1,3.67]
["bitfinex","ETHUSD",1756276287839,0.4296,4610.5,4610.1,3.67]
["bitfinex","ETHUSD",1756276288151,0.3096,4610.2,4610.1,5.83913848]
["bitfinex","ETHUSD",1756276288353,0.5404,4610.7,4610.4,2.16900356]
["bitfinex","ETHUSD",1756276288670,0.002,4610.7,4610.4,3.671]
["bitfinex","ETHUSD",1756276288988,0.002,4610.7,4610.6,2.1689151]
["bitfinex","ETHUSD",1756276289560,0.002,4610.7,4610.4,3.671]
["bitfinex","ETHUSD",1756276289735,0.002,4610.7,4610.5,2.16895734]
["bitfinex","ETHUSD",1756276290769,0.002,4610.7,4610.6,3.671]
["bitfinex","ETHUSD",1756276291066,0.002,4610.7,4610.6,5.8399151]
["bitfinex","ETHUSD",1756276291868,0.002,4610.7,4610.6,3.671]
["bitfinex","ETHUSD",1756276292771,0.7412,4610.7,4610.6,3.671]
["bitfinex","ETHUSD",1756276293466,2.91011208,4610.7,4609.8,3.83727727]
["bitfinex","ETHUSD",1756276293672,0.4296,4610.6,4609.9,3.7778]
["bitfinex","ETHUSD",1756276293873,0.3096,4610.0,4609.9,0.26844673]
["bitfinex","ETHUSD",1756276294072,0.7392,4610.0,4609.9,0.26844673]
["bitfinex","ETHUSD",1756276295786,0.7392,4610.0,4609.9,6.669]
["bitfinex","ETHUSD",1756276295952,0.7392,4610.0,4609.9,3.669]
["bitfinex","ETHUSD",1756276296988,0.5384,4610.3,4609.9,2.16924445]
["bitfinex","ETHUSD",1756276297404,0.5384,4610.3,4609.9,3.669]
["bitfinex","ETHUSD",1756276297695,0.4296,4610.2,4609.9,3.669]
["bitfinex","ETHUSD",1756276297992,0.1088,4610.3,4610.0,2.16919464]
["bitfinex","ETHUSD",1756276299262,0.1088,4610.3,4610.1,3.669]
["bitfinex","ETHUSD",1756276300563,0.5384,4610.3,4610.1,3.669]
["bitfinex","ETHUSD",1756276300766,0.1088,4610.3,4610.1,3.669]
["bitfinex","ETHUSD",1756276300965,0.3096,4610.2,4610.1,3.669]
["bitfinex","ETHUSD",1756276301270,0.7392,4610.2,4610.1,3.669]
["bitfinex","ETHUSD",1756276301699,0.3096,4610.2,4610.1,3.669]
["bitfinex","ETHUSD",1756276302019,0.002,4610.7,4610.2,2.16910329]
["bitfinex","ETHUSD",1756276302212,0.1088,4610.6,4610.3,5.85970604]
["bitfinex","ETHUSD",1756276302381,0.1088,4610.6,4610.3,5.83801548]
["bitfinex","ETHUSD",1756276302587,0.5384,4610.6,4610.3,5.83801548]
["bitfinex","ETHUSD",1756276302906,0.5384,4610.6,4610.3,3.669]
["bitfinex","ETHUSD",1756276303279,0.5384,4610.6,4610.3,5.83803503]
["bitfinex","ETHUSD",1756276304305,0.5384,4610.6,4610.4,2.19069087]
["bitfinex","ETHUSD",1756276304609,0.5384,4610.6,4610.5,3.669]
["bitfinex","ETHUSD",1756276304999,0.848,4610.6,4610.5,3.669]
["bitfinex","ETHUSD",1756276306323,0.1088,4610.6,4610.5,3.669]
["bitfinex","ETHUSD",1756276306500,0.4184,4610.6,4610.5,3.669]
["bitfinex","ETHUSD",1756276307131,0.848,4610.6,4610.5,3.669]
["bitfinex","ETHUSD",1756276308527,0.848,4610.6,4610.5,3.668]
["bitfinex","ETHUSD",1756276310093,0.848,4610.6,4610.2,3.668]
["bitfinex","ETHUSD",1756276310295,0.4296,4610.5,4609.8,0.39790144]
["bitfinex","ETHUSD",1756276310503,0.3096,4609.9,4609.8,0.39790144]
["bitfinex","ETHUSD",1756276310836,2.90844445,4609.9,4609.8,0.39790144]
["bitfinex","ETHUSD",1756276313957,0.1088,4610.0,4609.8,0.39790144]
["bitfinex","ETHUSD",1756276314151,0.1088,4610.0,4609.8,0.69840144]
["bitfinex","ETHUSD",1756276314463,0.1088,4610.0,4609.8,1.37366694]
["bitfinex","ETHUSD",1756276314628,0.4316,4610.7,4609.8,1.35197403]
["bitfinex","ETHUSD",1756276314836,0.1088,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1756276315018,0.1088,4610.5,4610.1,2.46965034]
["bitfinex","ETHUSD",1756276315349,0.1088,4610.5,4610.1,3.9685]
["bitfinex","ETHUSD",1756276315739,0.1088,4610.5,4610.1,6.13764805]
["bitfinex","ETHUSD",1756276316321,0.1088,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1756276316518,0.1108,4610.7,4610.5,2.16896164]
["bitfinex","ETHUSD",1756276316828,0.002,4610.7,4610.6,0.3005]
["bitfinex","ETHUSD",1756276317351,0.002,4610.7,4610.6,2.49110425]
["bitfinex","ETHUSD",1756276318019,0.002,4610.7,4610.6,0.32218915]
["bitfinex","ETHUSD",1756276318551,0.002,4610.7,4610.6,2.49110425]
["bitfinex","ETHUSD",1756276319544,0.002,4610.7,4610.6,0.3005]
["bitfinex","ETHUSD",1756276319940,0.002,4610.7,4610.5,3.668]
["bitfinex","ETHUSD",1756276320144,0.002,4610.7,4610.6,0.3134]
["bitfinex","ETHUSD",1756276320946,0.002,4610.7,4610.6,2.4823151]
["bitfinex","ETHUSD",1756276321661,0.002,4610.7,4610.6,0.3134]
["bitfinex","ETHUSD",1756276322055,0.002,4610.7,4610.5,3.668]
["bitfinex","ETHUSD",1756276322745,0.002,4610.7,4610.6,2.4823151]
["bitfinex","ETHUSD",1756276323459,0.002,4610.7,4610.6,3.64682011]
["bitfinex","ETHUSD",1756276323760,0.002,4610.7,4610.6,3.73393096]
["bitfinex","ETHUSD",1756276326256,0.002,4610.7,4610.6,4.20792011]
["bitfinex","ETHUSD",1756276326570,0.002,4610.7,4610.6,4.86792011]
["bitfinex","ETHUSD",1756276326779,0.002,4610.7,4610.6,4.84623096]
["bitfinex","ETHUSD",1756276327564,0.002,4610.7,4610.6,7.84623096]
["bitfinex","ETHUSD",1756276330552,0.02,4610.8,4610.7,5.82886806]
["bitfinex","ETHUSD",1756276330747,0.02,4610.8,4610.7,11.44707808]
["bitfinex","ETHUSD",1756276330951,0.02,4610.8,4610.7,12.21277808]
["bitfinex","ETHUSD",1756276331452,1e-08,4610.8,4610.7,12.21277808]
["bitfinex","ETHUSD",1756276332701,0.002,4611.4,4611.1,5.82867992]
["bitfinex","ETHUSD",1756276332876,0.108,4612.9,4611.6,2.82844479]
["bitfinex","ETHUSD",1756276333063,0.4313,4613.1,4611.6,10.80502543]
["bitfinex","ETHUSD",1756276333264,0.4313,4613.1,4611.6,10.36994479]
["bitfinex","ETHUSD",1756276333690,0.4313,4613.1,4611.6,10.61903019]
["bitfinex","ETHUSD",1756276334193,0.4313,4612.8,4611.6,6.95203019]
["bitfinex","ETHUSD",1756276334369,0.4313,4612.4,4611.6,10.07983819]
["bitfinex","ETHUSD",1756276334570,0.4313,4612.4,4611.6,11.30467373]
["bitfinex","ETHUSD",1756276338677,0.4313,4612.4,4611.6,11.75697373]
["bitfinex","ETHUSD",1756276339502,0.4313,4612.4,4611.6,11.30467373]
["bitfinex","ETHUSD",1756276339708,0.108,4612.9,4611.6,11.30467373]
["bitfinex","ETHUSD",1756276339877,0.4313,4612.5,4611.6,11.30467373]
["bitfinex","ETHUSD",1756276340218,0.4313,4612.7,4611.6,11.30367373]
["bitfinex","ETHUSD",1756276340372,0.4313,4612.7,4611.6,11.75597373]
["bitfinex","ETHUSD",1756276341674,0.02006001,4613.8,4611.6,11.75597373]
["bitfinex","ETHUSD",1756276341675,0.02006001,4613.8,4612.6,0.66]
["bitfinex","ETHUSD",1756276341874,0.4313,4613.7,4613.6,2.16747868]
["bitfinex","ETHUSD",1756276342106,0.7379,4613.7,4613.6,5.85515372]
["bitfinex","ETHUSD",1756276342309,0.7379,4613.7,4613.6,5.83347868]
["bitfinex","ETHUSD",1756276343004,0.3066,4613.7,4613.6,5.83347868]
["bitfinex","ETHUSD",1756276343212,0.02006001,4613.8,4613.7,2.82745778]
["bitfinex","ETHUSD",1756276343507,0.45136001,4613.8,4613.7,2.82745778]
["bitfinex","ETHUSD",1756276343692,0.45136001,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756276343693,0.75796001,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756276344010,0.75796001,4613.8,4613.7,5.83245778]
["bitfinex","ETHUSD",1756276344320,0.75796001,4613.8,4613.7,3.665]
["bitfinex","ETHUSD",1756276344518,0.75796001,4613.8,4613.6,4.667]
["bitfinex","ETHUSD",1756276344811,0.32666001,4613.8,4613.7,3.665]
["bitfinex","ETHUSD",1756276345282,0.75796001,4613.8,4613.7,3.665]
["bitfinex","ETHUSD",1756276345472,0.75796001,4613.8,4613.7,5.85413235]
["bitfinex","ETHUSD",1756276345673,0.32666001,4613.8,4613.7,5.83245778]
["bitfinex","ETHUSD",1756276345910,0.75796001,4613.8,4613.7,7.09915804]
["bitfinex","ETHUSD",1756276346784,0.02006001,4613.8,4613.7,11.07255804]
["bitfinex","ETHUSD",1756276349906,0.02006001,4613.8,4613.7,11.50395804]
["bitfinex","ETHUSD",1756276351109,0.02006001,4613.8,4613.7,11.07255804]
["bitfinex","ETHUSD",1756276351700,0.02006001,4613.8,4613.7,11.18055804]
["bitfinex","ETHUSD",1756276353526,0.02006001,4613.8,4613.7,7.51555804]
["bitfinex","ETHUSD",1756276353731,0.32926001,4613.8,4613.7,10.86615804]
["bitfinex","ETHUSD",1756276353884,0.76856001,4613.8,4613.7,10.86615804]
["bitfinex","ETHUSD",1756276355693,0.76856001,4613.8,4613.7,10.20615804]
["bitfinex","ETHUSD",1756276355894,0.02006001,4613.8,4613.7,10.20615804]
["bitfinex","ETHUSD",1756276356229,0.02006001,4613.8,4613.7,10.86615804]
["bitfinex","ETHUSD",1756276356931,0.02006001,4613.8,4613.7,11.18125804]
["bitfinex","ETHUSD",1756276358321,0.02006001,4613.8,4613.7,10.86615804]
["bitfinex","ETHUSD",1756276358697,0.76856001,4613.8,4613.7,10.86815804]
["bitfinex","ETHUSD",1756276359601,0.76856001,4613.8,4613.7,6.54215804]
["bitfinex","ETHUSD",1756276359805,0.76856001,4613.8,4613.7,10.20715804]
["bitfinex","ETHUSD",1756276361395,0.32926001,4613.8,4613.7,10.20715804]
["bitfinex","ETHUSD",1756276361826,0.02006001,4613.8,4613.7,10.20715804]
["bitfinex","ETHUSD",1756276362119,0.02006001,4613.8,4613.7,11.18225804]
["bitfinex","ETHUSD",1756276362621,0.32926001,4613.8,4613.7,10.86715804]
["bitfinex","ETHUSD",1756276362937,0.76856001,4613.8,4613.7,10.86815804]
["bitfinex","ETHUSD",1756276365029,0.02006001,4613.8,4613.7,11.18325804]
["bitfinex","ETHUSD",1756276365234,0.02006001,4613.8,4613.7,10.86815804]
["bitfinex","ETHUSD",1756276365536,0.32926001,4613.8,4613.7,10.86815804]
["bitfinex","ETHUSD",1756276366098,0.76856001,4613.8,4613.7,10.86815804]
["bitfinex","ETHUSD",1756276366510,0.76856001,4613.8,4613.7,6.54215804]
["bitfinex","ETHUSD",1756276366810,0.76856001,4613.8,4613.7,8.93945778]
["bitfinex","ETHUSD",1756276367947,0.02006001,4613.8,4613.7,9.91455778]
["bitfinex","ETHUSD",1756276368596,0.32926001,4613.8,4613.7,9.59945778]
["bitfinex","ETHUSD",1756276368819,0.02006001,4613.8,4613.7,9.59945778]
["bitfinex","ETHUSD",1756276369229,0.02006001,4613.8,4613.7,9.91455778]
["bitfinex","ETHUSD",1756276369429,0.02006001,4613.8,4613.7,11.12276855]
["bitfinex","ETHUSD",1756276371598,0.02006001,4613.8,4613.7,11.55416855]
["bitfinex","ETHUSD",1756276372630,0.002,4614.3,4614.2,2.82722292]
["bitfinex","ETHUSD",1756276372802,0.002,4614.3,4614.2,17.33656286]
["bitfinex","ETHUSD",1756276372999,0.002,4614.3,4614.2,19.58037636]
["bitfinex","ETHUSD",1756276374840,0.002,4614.3,4614.2,20.01177636]
["bitfinex","ETHUSD",1756276375350,0.002,4614.3,4614.2,20.1745131]
["bitfinex","ETHUSD",1756276376219,0.002,4614.3,4614.2,19.7431131]
["bitfinex","ETHUSD",1756276376844,0.002,4614.3,4614.2,9.60634538]
["bitfinex","ETHUSD",1756276376845,0.3112,4614.3,4614.2,9.60634538]
["bitfinex","ETHUSD",1756276377045,0.3112,4614.3,4614.2,13.26934538]
["bitfinex","ETHUSD",1756276377254,0.002,4614.3,4614.2,13.26934538]
["bitfinex","ETHUSD",1756276377671,0.022,4614.8,4614.7,5.8269881]
["bitfinex","ETHUSD",1756276377970,0.022,4614.8,4614.7,10.28939285]
["bitfinex","ETHUSD",1756276378337,0.022,4614.8,4614.7,10.75049285]
["bitfinex","ETHUSD",1756276379248,0.022,4614.8,4614.7,11.04419285]
["bitfinex","ETHUSD",1756276380433,0.3325,4614.8,4614.7,10.75049285]
["bitfinex","ETHUSD",1756276380629,0.7936,4614.8,4614.7,10.75049285]
["bitfinex","ETHUSD",1756276380852,0.022,4614.8,4614.7,10.75049285]
["bitfinex","ETHUSD",1756276382569,0.022,4614.8,4614.7,10.85849285]
["bitfinex","ETHUSD",1756276382890,0.022,4614.8,4614.7,11.15219285]
["bitfinex","ETHUSD",1756276383070,1e-08,4614.8,4614.7,11.15219285]
["bitfinex","ETHUSD",1756276383645,1e-08,4614.8,4614.7,7.19549285]
["bitfinex","ETHUSD",1756276383847,0.77160001,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756276384048,0.77160001,4614.8,4614.7,8.8309881]
["bitfinex","ETHUSD",1756276384249,0.77160001,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756276384451,0.77160001,4614.8,4614.7,6.4909881]
["bitfinex","ETHUSD",1756276384652,0.77160001,4614.8,4614.7,11.13915998]
["bitfinex","ETHUSD",1756276385467,0.77160001,4614.8,4614.7,7.47515998]
["bitfinex","ETHUSD",1756276385671,0.77160001,4614.8,4614.7,11.13915998]
["bitfinex","ETHUSD",1756276387755,0.79160001,4614.8,4614.7,11.13915998]
["bitfinex","ETHUSD",1756276387957,0.02000001,4614.8,4614.7,11.43285998]
["bitfinex","ETHUSD",1756276390883,0.33050001,4614.8,4614.7,11.13815998]
["bitfinex","ETHUSD",1756276391069,0.79160001,4614.8,4614.7,11.13815998]
["bitfinex","ETHUSD",1756276391383,0.77160001,4614.8,4614.7,7.47515998]
["bitfinex","ETHUSD",1756276391579,0.77160001,4614.8,4614.7,11.13815998]
["bitfinex","ETHUSD",1756276393301,0.31050001,4614.8,4614.7,11.13815998]
["bitfinex","ETHUSD",1756276393859,0.31050001,4614.8,4614.7,11.24615998]
["bitfinex","ETHUSD",1756276394091,0.33050001,4614.8,4614.7,11.24615998]
["bitfinex","ETHUSD",1756276396895,0.79160001,4614.8,4614.7,11.24615998]
["bitfinex","ETHUSD",1756276397096,0.79160001,4614.8,4614.7,7.58315998]
["bitfinex","ETHUSD",1756276397397,0.79160001,4614.8,4614.7,11.24515998]
["bitfinex","ETHUSD",1756276397597,0.77160001,4614.8,4614.7,11.24515998]
["bitfinex","ETHUSD",1756276398297,0.77160001,4614.8,4614.7,7.58315998]
["bitfinex","ETHUSD",1756276398499,0.77160001,4614.8,4614.7,11.24515998]
["bitfinex","ETHUSD",1756276399063,0.77160001,4614.8,4614.7,3.92315998]
["bitfinex","ETHUSD",1756276399277,0.77160001,4614.8,4614.7,5.9369881]
["bitfinex","ETHUSD",1756276399593,0.77160001,4614.8,4614.7,8.9369881]
["bitfinex","ETHUSD",1756276399793,0.31050001,4614.8,4614.7,8.9369881]
["bitfinex","ETHUSD",1756276399998,0.77160001,4614.8,4614.7,8.9369881]
["bitfinex","ETHUSD",1756276401067,0.77160001,4614.8,4614.7,9.25587686]
["bitfinex","ETHUSD",1756276401912,0.77160001,4614.8,4614.7,5.2749881]
["bitfinex","ETHUSD",1756276402112,0.77160001,4614.8,4614.7,8.8289881]
["bitfinex","ETHUSD",1756276402850,0.77160001,4614.8,4614.7,5.1669881]
["bitfinex","ETHUSD",1756276403049,0.77160001,4614.8,4614.7,8.8289881]
["bitfinex","ETHUSD",1756276405230,0.77160001,4614.8,4614.7,5.1669881]
["bitfinex","ETHUSD",1756276405454,0.77160001,4614.8,4614.7,8.8289881]
["bitfinex","ETHUSD",1756276405975,0.77160001,4614.8,4614.7,6.662]
["bitfinex","ETHUSD",1756276406354,0.77160001,4614.8,4614.7,3.0]
["bitfinex","ETHUSD",1756276406685,0.77160001,4614.8,4614.7,8.8289881]
["bitfinex","ETHUSD",1756276406975,0.77160001,4614.8,4614.7,6.662]
["bitfinex","ETHUSD",1756276407477,0.77160001,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1756276407682,0.77160001,4614.8,4614.7,3.663]
["bitfinex","ETHUSD",1756276407849,0.77160001,4614.8,4614.6,5.16802639]
["bitfinex","ETHUSD",1756276408058,0.31050001,4614.8,4614.7,3.662]
["bitfinex","ETHUSD",1756276408584,0.78540001,4614.8,4614.7,3.662]
["bitfinex","ETHUSD",1756276410058,0.78540001,4614.8,4614.7,5.8289881]
["bitfinex","ETHUSD",1756276411386,0.78540001,4614.8,4614.7,3.662]
["bitfinex","ETHUSD",1756276413074,0.78540001,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1756276413271,0.78540001,4614.8,4614.7,3.663]
["bitfinex","ETHUSD",1756276413476,0.78540001,4614.8,4614.7,5.8299881]
["bitfinex","ETHUSD",1756276413674,0.78540001,4614.8,4614.7,3.663]
["bitfinex","ETHUSD",1756276414588,0.31050001,4614.8,4614.7,3.663]
["bitfinex","ETHUSD",1756276414800,1e-08,4614.8,4614.7,5.8299881]
["bitfinex","ETHUSD",1756276415001,1e-08,4614.8,4614.7,6.79639382]
["bitfinex","ETHUSD",1756276415186,1e-08,4614.8,4614.7,9.79639382]
["bitfinex","ETHUSD",1756276415578,0.31130001,4614.8,4614.7,9.79639382]
["bitfinex","ETHUSD",1756276415778,0.78620001,4614.8,4614.7,9.79639382]
["bitfinex","ETHUSD",1756276416100,1e-08,4614.8,4614.7,9.79639382]
["bitfinex","ETHUSD",1756276416288,0.31130001,4614.8,4614.7,9.79639382]
["bitfinex","ETHUSD",1756276417590,0.78620001,4614.8,4614.7,9.79639382]
["bitfinex","ETHUSD",1756276420084,0.78620001,4614.8,4614.7,3.662]
["bitfinex","ETHUSD",1756276420382,0.89420001,4614.8,4614.7,3.662]
["bitfinex","ETHUSD",1756276421009,0.89420001,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1756276421164,2.6418881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756276421598,2.9531881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756276421802,3.47599868,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756276424398,3.56289668,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756276424965,7.22489668,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756276426100,7.22589668,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756276428903,3.56289668,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756276429104,7.24699868,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756276433410,13.4046664,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756276433614,13.4915664,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756276435014,13.4046664,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756276436475,17.0646664,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276436681,17.1515734,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276438503,13.4885734,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276438708,17.1515734,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276438906,12.8285734,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276439184,16.4046664,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276441705,12.7416664,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276442013,16.4046664,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276442795,6.10909868,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276443117,0.108,4614.7,4614.6,0.73060001]
["bitfinex","ETHUSD",1756276443591,0.108,4614.7,4614.6,0.29770001]
["bitfinex","ETHUSD",1756276443791,0.108,4614.7,4614.6,0.73060001]
["bitfinex","ETHUSD",1756276444735,0.108,4614.7,4614.6,0.29770001]
["bitfinex","ETHUSD",1756276444896,2.9446881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276445104,2.6520881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276445790,2.9446881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276445990,3.4090881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276446736,2.9446881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276447215,0.108,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276447785,0.108,4614.7,4614.6,0.29770001]
["bitfinex","ETHUSD",1756276448684,3.77,4614.7,4614.6,0.29770001]
["bitfinex","ETHUSD",1756276449188,3.77,4614.7,4614.6,0.73060001]
["bitfinex","ETHUSD",1756276450415,3.77,4614.7,4614.6,0.29770001]
["bitfinex","ETHUSD",1756276450617,5.9369881,4614.7,4614.6,0.29770001]
["bitfinex","ETHUSD",1756276450985,3.77,4614.7,4614.6,0.29770001]
["bitfinex","ETHUSD",1756276452105,5.9369881,4614.7,4614.6,0.29770001]
["bitfinex","ETHUSD",1756276452332,3.77,4614.7,4614.6,0.29770001]
["bitfinex","ETHUSD",1756276453124,0.108,4614.7,4614.6,0.73060001]
["bitfinex","ETHUSD",1756276454096,2.5675881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276454296,6.2295881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276454718,6.6939881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276456839,2.5675881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276457024,6.2295881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276457196,2.5675881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276457395,6.70303783,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276457833,6.41043783,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276458352,7.16743783,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276464149,6.70303783,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276465059,3.04103783,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276465240,6.70303783,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276465437,2.74843783,4614.7,4614.6,0.29770001]
["bitfinex","ETHUSD",1756276465640,6.41043783,4614.7,4614.6,0.29770001]
["bitfinex","ETHUSD",1756276465818,6.41043783,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276466718,6.70303783,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276469449,2.74843783,4614.7,4614.6,0.31520001]
["bitfinex","ETHUSD",1756276469752,6.41043783,4614.7,4614.6,0.31520001]
["bitfinex","ETHUSD",1756276470063,0.108,4614.7,4614.6,0.31520001]
["bitfinex","ETHUSD",1756276470220,0.108,4614.7,4614.6,0.76750001]
["bitfinex","ETHUSD",1756276471947,0.10800001,4614.8,4614.6,0.76750001]
["bitfinex","ETHUSD",1756276472149,0.10800001,4614.8,4614.7,2.6192881]
["bitfinex","ETHUSD",1756276472351,0.10800001,4614.8,4614.7,3.12944922]
["bitfinex","ETHUSD",1756276472658,0.10800001,4614.8,4614.7,1.27766112]
["bitfinex","ETHUSD",1756276473424,1e-08,4614.8,4614.7,3.44464922]
["bitfinex","ETHUSD",1756276473655,1e-08,4614.8,4614.7,1.27766112]
["bitfinex","ETHUSD",1756276473864,1e-08,4614.8,4614.7,0.7675]
["bitfinex","ETHUSD",1756276474023,1e-08,4614.8,4614.7,0.3152]
["bitfinex","ETHUSD",1756276483937,1e-08,4614.8,4614.7,0.7675]
["bitfinex","ETHUSD",1756276484565,1e-08,4614.8,4614.7,0.3152]
["bitfinex","ETHUSD",1756276491894,1e-08,4614.8,4614.6,0.10800001]
["bitfinex","ETHUSD",1756276493158,1e-08,4614.8,4614.7,0.3152]
["bitfinex","ETHUSD",1756276495297,1e-08,4614.8,4614.7,0.7818]
["bitfinex","ETHUSD",1756276495487,1e-08,4614.8,4614.7,2.9487881]
["bitfinex","ETHUSD",1756276497001,1e-08,4614.8,4614.7,0.7818]
["bitfinex","ETHUSD",1756276497416,1e-08,4614.8,4614.7,2.9487881]
["bitfinex","ETHUSD",1756276497615,1e-08,4614.8,4614.7,0.7818]
["bitfinex","ETHUSD",1756276498123,1e-08,4614.8,4614.7,2.9487881]
["bitfinex","ETHUSD",1756276498323,1e-08,4614.8,4614.7,0.7818]
["bitfinex","ETHUSD",1756276499831,1e-08,4614.8,4614.7,2.9487881]
["bitfinex","ETHUSD",1756276500136,1e-08,4614.8,4614.7,0.7818]
["bitfinex","ETHUSD",1756276500430,2.1669881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276500737,3.56837748,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276504039,1.40138938,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276504238,3.0469881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276506734,6.7049881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276508929,6.5969881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276514836,6.1372881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276515039,6.5969881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276516240,5.8249881,4614.7,4614.6,0.29450001]
["bitfinex","ETHUSD",1756276516445,3.658,4614.7,4614.6,0.29450001]
["bitfinex","ETHUSD",1756276516741,1e-08,4614.8,4614.6,0.29450001]
["bitfinex","ETHUSD",1756276517147,2.1669881,4614.7,4614.6,0.29450001]
["bitfinex","ETHUSD",1756276517310,2.1669881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276517842,3.65800001,4614.8,4614.6,0.29450001]
["bitfinex","ETHUSD",1756276518409,1e-08,4614.8,4614.6,0.29450001]
["bitfinex","ETHUSD",1756276519032,0.108,4614.7,4614.6,0.29450001]
["bitfinex","ETHUSD",1756276520331,2.2749881,4614.7,4614.6,0.29450001]
["bitfinex","ETHUSD",1756276520721,2.5872881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276520940,6.7039881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276522345,2.2749881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276522665,3.0469881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276522962,6.7039881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276525342,9.7039881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276525525,16.52156795,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276526133,16.60847095,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756276526874,2.16736383,4613.9,4612.1,0.086911]
["bitfinex","ETHUSD",1756276527040,3.0,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276527228,5.58775778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276527557,6.05155778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276528129,9.70855778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276528315,10.25487678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276535154,10.91487678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276535556,6.59787678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276535752,10.25487678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276539659,9.47877678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276539863,9.78667678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276540167,10.25047678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276542091,6.59347678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276542291,9.47877678,4613.7,4613.6,0.28630001]
["bitfinex","ETHUSD",1756276542491,9.47877678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276545484,9.47877678,4613.7,4613.6,0.28630001]
["bitfinex","ETHUSD",1756276546000,9.47877678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276546367,9.78667678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276546566,9.47877678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276546767,5.82177678,4613.7,4613.6,0.28630001]
["bitfinex","ETHUSD",1756276547087,9.47977678,4613.7,4613.6,0.28630001]
["bitfinex","ETHUSD",1756276547612,2.82377678,4613.7,4613.6,0.28630001]
["bitfinex","ETHUSD",1756276547813,5.93345778,4613.7,4613.6,0.72570001]
["bitfinex","ETHUSD",1756276549902,2.27745778,4613.7,4613.6,0.72570001]
["bitfinex","ETHUSD",1756276550110,5.93345778,4613.7,4613.6,0.72570001]
["bitfinex","ETHUSD",1756276550296,5.93345778,4613.7,4613.6,0.28630001]
["bitfinex","ETHUSD",1756276552893,6.70515778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276553267,9.70515778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276558019,9.79207678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276561924,6.13607678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276562222,9.79107678,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276564613,16.60865663,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756276565020,3.0,4613.0,4612.8,1e-08]
["bitfinex","ETHUSD",1756276565209,11.14983368,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756276565415,11.97993368,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756276565798,12.42193368,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756276567230,2.16792767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276567417,8.82292767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276567592,9.11442767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276567788,9.54502767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276568033,9.98702767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276572930,9.55642767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276574736,8.93092767,4612.7,4612.6,0.29370001]
["bitfinex","ETHUSD",1756276576168,2.16792767,4612.7,4612.6,0.73470001]
["bitfinex","ETHUSD",1756276576377,5.82292767,4612.7,4612.6,0.73470001]
["bitfinex","ETHUSD",1756276576527,2.16792767,4612.7,4612.6,0.73470001]
["bitfinex","ETHUSD",1756276576732,5.82192767,4612.7,4612.6,0.73470001]
["bitfinex","ETHUSD",1756276577768,5.82192767,4612.7,4612.6,0.29370001]
["bitfinex","ETHUSD",1756276578064,5.82192767,4612.7,4612.6,0.73470001]
["bitfinex","ETHUSD",1756276578642,5.82192767,4612.7,4612.6,0.29370001]
["bitfinex","ETHUSD",1756276579273,5.82192767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276579862,5.82192767,4612.7,4612.6,0.29370001]
["bitfinex","ETHUSD",1756276581374,2.16792767,4612.7,4612.6,0.29370001]
["bitfinex","ETHUSD",1756276581565,5.82192767,4612.7,4612.6,0.29370001]
["bitfinex","ETHUSD",1756276586152,5.92992767,4612.7,4612.6,0.29370001]
["bitfinex","ETHUSD",1756276586483,2.27592767,4612.7,4612.6,0.29370001]
["bitfinex","ETHUSD",1756276586663,0.108,4612.7,4612.6,0.73470001]
["bitfinex","ETHUSD",1756276587071,5.92892767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276587477,6.76216467,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276587781,3.10916467,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276587957,6.76216467,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276589886,6.32146467,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276590083,6.76216467,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276590453,10.42216467,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276590658,16.57974452,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756276590857,2.82816269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756276591057,17.91416769,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756276591285,18.66046769,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756276591485,2.16853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756276591684,5.82153883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756276591993,7.17906815,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756276592190,7.26602515,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756276593598,10.92602515,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756276593960,10.92602515,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756276594160,10.92602515,4611.4,4610.9,0.001]
["bitfinex","ETHUSD",1756276594161,2.82872695,4611.0,4610.9,1e-08]
["bitfinex","ETHUSD",1756276594375,11.7581521,4611.0,4610.9,1e-08]
["bitfinex","ETHUSD",1756276594598,12.5044521,4611.0,4610.9,1e-08]
["bitfinex","ETHUSD",1756276595479,12.5044521,4611.0,4609.8,0.41790144]
["bitfinex","ETHUSD",1756276595480,2.16896215,4610.5,4609.8,0.41790144]
["bitfinex","ETHUSD",1756276595805,9.43319147,4610.5,4609.8,0.41790144]
["bitfinex","ETHUSD",1756276596111,10.17949147,4610.5,4609.8,0.41790144]
["bitfinex","ETHUSD",1756276597305,10.63279147,4610.5,4609.8,0.41790144]
["bitfinex","ETHUSD",1756276598285,11.29279147,4610.5,4609.8,0.41790144]
["bitfinex","ETHUSD",1756276598691,6.53909147,4610.5,4609.8,0.41790144]
["bitfinex","ETHUSD",1756276598880,10.19309147,4610.5,4609.8,0.41790144]
["bitfinex","ETHUSD",1756276599074,10.63379147,4610.5,4609.8,0.41790144]
["bitfinex","ETHUSD",1756276599590,11.29379147,4610.5,4609.8,0.41790144]
["bitfinex","ETHUSD",1756276600500,0.66,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756276600714,17.4176243,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756276601008,18.1639243,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756276601171,18.8164813,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756276601372,19.31891062,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756276601803,19.6584632,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756276602506,11.9870596,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276602680,16.24948475,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276602997,16.99578475,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276603399,10.8382049,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276604897,11.4907839,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276605792,17.64836375,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276606402,13.99436375,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276606568,17.64936375,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276606766,13.99436375,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276607015,17.64936375,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276608914,7.3960839,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276609117,10.7454839,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276609819,11.0510839,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276609984,11.4917839,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276611320,7.8367839,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276611522,18.5717839,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276614224,18.1310839,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276614426,18.1310839,4609.4,4609.3,0.28770001]
["bitfinex","ETHUSD",1756276614427,16.66585875,4609.4,4609.3,0.28770001]
["bitfinex","ETHUSD",1756276615421,13.01085875,4609.4,4609.3,0.28770001]
["bitfinex","ETHUSD",1756276615626,16.01327975,4609.4,4609.3,0.28770001]
["bitfinex","ETHUSD",1756276619027,16.01527975,4609.4,4609.3,0.28770001]
["bitfinex","ETHUSD",1756276620132,12.36027975,4609.4,4609.3,0.28770001]
["bitfinex","ETHUSD",1756276620325,7.1908,4609.4,4609.3,0.74000001]
["bitfinex","ETHUSD",1756276620524,13.01527975,4609.4,4609.3,0.74000001]
["bitfinex","ETHUSD",1756276620702,13.01527975,4609.4,4609.3,0.28770001]
["bitfinex","ETHUSD",1756276622426,13.01527975,4609.4,4609.3,0.74000001]
["bitfinex","ETHUSD",1756276623231,13.01427975,4609.4,4609.3,0.74000001]
["bitfinex","ETHUSD",1756276624101,13.01427975,4609.4,4609.3,0.28770001]
["bitfinex","ETHUSD",1756276625837,13.01427975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276626012,13.31997975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276626535,13.01427975,4609.4,4609.3,1e-08]
["bitfinex","ETHUSD",1756276626736,13.01427975,4609.4,4609.3,0.29260001]
["bitfinex","ETHUSD",1756276627441,9.36027975,4609.4,4609.3,0.29260001]
["bitfinex","ETHUSD",1756276627603,13.01427975,4609.4,4609.3,0.29260001]
["bitfinex","ETHUSD",1756276628723,10.8448,4609.4,4609.3,0.29260001]
["bitfinex","ETHUSD",1756276628933,10.8448,4609.4,4609.3,0.74490001]
["bitfinex","ETHUSD",1756276629336,13.01427975,4609.4,4609.3,0.74490001]
["bitfinex","ETHUSD",1756276629547,13.01427975,4609.4,4609.3,0.29260001]
["bitfinex","ETHUSD",1756276630301,10.8448,4609.4,4609.3,0.29260001]
["bitfinex","ETHUSD",1756276630616,0.1108,4609.4,4609.3,2.038137]
["bitfinex","ETHUSD",1756276631831,0.1108,4609.4,4609.3,1.585837]
["bitfinex","ETHUSD",1756276632090,0.1108,4609.4,4609.3,2.038137]
["bitfinex","ETHUSD",1756276632352,3.7648,4609.4,4609.3,0.74490001]
["bitfinex","ETHUSD",1756276635758,0.1108,4609.4,4609.3,2.91442683]
["bitfinex","ETHUSD",1756276636143,0.1108,4609.4,4609.3,0.74490001]
["bitfinex","ETHUSD",1756276636460,0.1108,4609.4,4609.3,2.99654371]
["bitfinex","ETHUSD",1756276636840,0.002,4609.4,4609.3,5.16607053]
["bitfinex","ETHUSD",1756276637236,0.002,4609.4,4609.3,8.81907053]
["bitfinex","ETHUSD",1756276639067,0.002,4609.4,4609.3,12.58787053]
["bitfinex","ETHUSD",1756276642365,0.002,4609.4,4609.3,12.75076398]
["bitfinex","ETHUSD",1756276643170,0.002,4609.4,4609.3,12.74976398]
["bitfinex","ETHUSD",1756276643371,0.002,4609.4,4609.3,9.09776398]
["bitfinex","ETHUSD",1756276643536,0.002,4609.4,4609.3,12.74976398]
["bitfinex","ETHUSD",1756276645677,0.002,4609.4,4609.3,12.83670898]
["bitfinex","ETHUSD",1756276646777,0.002,4609.4,4609.3,9.18470898]
["bitfinex","ETHUSD",1756276646979,0.002,4609.4,4609.3,12.83670898]
["bitfinex","ETHUSD",1756276647485,0.002,4609.4,4609.3,12.74976398]
["bitfinex","ETHUSD",1756276649500,0.002,4609.4,4609.3,12.29746398]
["bitfinex","ETHUSD",1756276649989,0.002,4609.4,4609.3,11.34386398]
["bitfinex","ETHUSD",1756276650196,0.002,4609.4,4609.3,11.63806398]
["bitfinex","ETHUSD",1756276651092,0.002,4609.4,4609.3,12.13806398]
["bitfinex","ETHUSD",1756276653280,0.002,4609.4,4609.3,11.84386398]
["bitfinex","ETHUSD",1756276653660,0.002,4609.4,4609.3,12.13806398]
["bitfinex","ETHUSD",1756276655598,0.002,4609.4,4609.3,9.13806398]
["bitfinex","ETHUSD",1756276655795,0.002,4609.4,4609.3,9.79806398]
["bitfinex","ETHUSD",1756276655959,0.002,4609.4,4609.3,13.22916398]
["bitfinex","ETHUSD",1756276656167,0.002,4609.9,4609.8,0.66]
["bitfinex","ETHUSD",1756276656365,0.002,4609.9,4609.8,15.63787135]
["bitfinex","ETHUSD",1756276656595,0.002,4609.9,4609.8,16.47197135]
["bitfinex","ETHUSD",1756276657691,1e-08,4609.9,4609.8,16.47197135]
["bitfinex","ETHUSD",1756276659265,1e-08,4609.9,4609.8,12.47680335]
["bitfinex","ETHUSD",1756276659466,1e-08,4609.9,4609.8,17.59242225]
["bitfinex","ETHUSD",1756276660801,1e-08,4609.9,4609.8,10.56029025]
["bitfinex","ETHUSD",1756276661000,0.74170001,4609.9,4609.8,3.7427104]
["bitfinex","ETHUSD",1756276661298,0.74170001,4609.9,4609.8,8.9280915]
["bitfinex","ETHUSD",1756276661516,0.74170001,4609.9,4609.8,5.9280915]
["bitfinex","ETHUSD",1756276661900,0.29940001,4609.9,4609.8,8.9280915]
["bitfinex","ETHUSD",1756276662410,0.74170001,4609.9,4609.8,5.8192915]
["bitfinex","ETHUSD",1756276662598,0.74170001,4609.9,4609.8,6.61815921]
["bitfinex","ETHUSD",1756276662797,0.74170001,4609.9,4609.8,9.61815921]
["bitfinex","ETHUSD",1756276664802,0.74170001,4609.9,4609.8,7.44886771]
["bitfinex","ETHUSD",1756276665005,0.74170001,4609.9,4609.8,3.65]
["bitfinex","ETHUSD",1756276665804,0.74170001,4609.9,4609.8,5.8192915]
["bitfinex","ETHUSD",1756276666012,0.74170001,4609.9,4609.8,3.65]
["bitfinex","ETHUSD",1756276667680,0.74170001,4609.9,4609.8,5.8192915]
["bitfinex","ETHUSD",1756276668084,0.74170001,4609.9,4609.8,3.65]
["bitfinex","ETHUSD",1756276668596,0.74170001,4609.9,4609.8,5.8192915]
["bitfinex","ETHUSD",1756276668803,0.74170001,4609.9,4609.8,3.65]
["bitfinex","ETHUSD",1756276670713,0.74170001,4609.9,4609.8,5.8192915]
["bitfinex","ETHUSD",1756276671116,1e-08,4609.9,4609.8,5.8192915]
["bitfinex","ETHUSD",1756276671317,1e-08,4609.9,4609.8,6.69542065]
["bitfinex","ETHUSD",1756276671517,1e-08,4609.9,4609.8,10.89532065]
["bitfinex","ETHUSD",1756276672285,1e-08,4609.9,4609.8,10.46422065]
["bitfinex","ETHUSD",1756276672805,0.74170001,4609.9,4609.8,9.51002065]
["bitfinex","ETHUSD",1756276673004,0.74170001,4609.9,4609.8,8.9280915]
["bitfinex","ETHUSD",1756276673720,0.29940001,4609.9,4609.8,8.9280915]
["bitfinex","ETHUSD",1756276675526,1e-08,4609.9,4609.8,8.9280915]
["bitfinex","ETHUSD",1756276675710,0.29940001,4609.9,4609.8,8.9280915]
["bitfinex","ETHUSD",1756276675884,0.74170001,4609.9,4609.8,3.1088]
["bitfinex","ETHUSD",1756276676085,0.74170001,4609.9,4609.8,6.65]
["bitfinex","ETHUSD",1756276676915,0.74170001,4609.9,4609.8,8.8192915]
["bitfinex","ETHUSD",1756276677228,0.74170001,4609.9,4609.8,3.65]
["bitfinex","ETHUSD",1756276678834,0.74170001,4609.9,4609.8,5.8192915]
["bitfinex","ETHUSD",1756276680292,0.29940001,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1756276680537,0.29940001,4609.9,4609.8,5.8192915]
["bitfinex","ETHUSD",1756276680823,1e-08,4609.9,4609.8,6.53457258]
["bitfinex","ETHUSD",1756276681019,1e-08,4609.9,4609.8,6.23337258]
["bitfinex","ETHUSD",1756276681323,0.31190001,4609.9,4609.8,6.23337258]
["bitfinex","ETHUSD",1756276682233,0.31190001,4609.9,4609.8,2.58337258]
["bitfinex","ETHUSD",1756276682417,0.31190001,4609.9,4609.8,6.23237258]
["bitfinex","ETHUSD",1756276682830,0.31190001,4609.9,4609.7,0.1088]
["bitfinex","ETHUSD",1756276683005,2.16933856,4609.7,4609.3,0.50000001]
["bitfinex","ETHUSD",1756276683191,0.4207,4609.4,4609.3,0.50000001]
["bitfinex","ETHUSD",1756276683718,0.8603,4609.4,4609.3,0.50000001]
["bitfinex","ETHUSD",1756276684324,1e-08,4609.9,4609.3,6.70184371]
["bitfinex","ETHUSD",1756276684526,0.1088,4609.7,4609.5,2.16939306]
["bitfinex","ETHUSD",1756276684840,0.1088,4609.7,4609.3,8.87135665]
["bitfinex","ETHUSD",1756276684841,0.4396,4609.6,4609.3,0.50000001]
["bitfinex","ETHUSD",1756276684998,0.4396,4609.5,4609.4,3.649]
["bitfinex","ETHUSD",1756276685198,0.7515,4609.5,4609.4,3.649]
["bitfinex","ETHUSD",1756276685709,0.7515,4609.5,4609.3,2.66951325]
["bitfinex","ETHUSD",1756276685927,0.3119,4609.5,4609.4,3.649]
["bitfinex","ETHUSD",1756276686602,0.7515,4609.5,4609.4,3.649]
["bitfinex","ETHUSD",1756276689035,0.7515,4609.5,4609.3,2.66951731]
["bitfinex","ETHUSD",1756276689242,0.3119,4609.5,4609.3,6.31851731]
["bitfinex","ETHUSD",1756276689537,0.4396,4609.4,4609.3,6.31851731]
["bitfinex","ETHUSD",1756276689692,0.7515,4609.4,4609.3,6.31851731]
["bitfinex","ETHUSD",1756276690829,0.1088,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1756276691040,1e-08,4609.9,4609.6,11.97696547]
["bitfinex","ETHUSD",1756276691241,1e-08,4609.9,4609.8,6.1304915]
["bitfinex","ETHUSD",1756276691452,1e-08,4609.9,4609.8,9.7804915]
["bitfinex","ETHUSD",1756276691657,1e-08,4609.9,4609.8,12.0887672]
["bitfinex","ETHUSD",1756276691862,1e-08,4609.9,4609.8,12.1975672]
["bitfinex","ETHUSD",1756276693312,0.02,4610.8,4610.0,2.16919739]
["bitfinex","ETHUSD",1756276693509,0.02,4610.8,4610.7,11.98644791]
["bitfinex","ETHUSD",1756276693710,0.02,4610.8,4610.7,17.71444791]
["bitfinex","ETHUSD",1756276693957,0.02,4610.8,4610.7,20.15508698]
["bitfinex","ETHUSD",1756276694245,0.002,4610.9,4610.8,2.82882102]
["bitfinex","ETHUSD",1756276694547,0.002,4610.9,4610.8,3.28112102]
["bitfinex","ETHUSD",1756276694744,1e-08,4610.9,4610.8,6.60400923]
["bitfinex","ETHUSD",1756276694935,1e-08,4610.9,4610.8,8.94276472]
["bitfinex","ETHUSD",1756276698362,0.02,4611.8,4611.7,11.98597762]
["bitfinex","ETHUSD",1756276698565,0.02,4611.8,4611.7,15.74377762]
["bitfinex","ETHUSD",1756276698770,0.02,4611.8,4611.7,16.04497762]
["bitfinex","ETHUSD",1756276701560,0.022,4611.8,4611.7,16.04497762]
["bitfinex","ETHUSD",1756276701735,0.022,4611.8,4611.7,18.09830045]
["bitfinex","ETHUSD",1756276701938,0.022,4611.8,4611.7,18.55060045]
["bitfinex","ETHUSD",1756276702435,0.022,4611.8,4611.7,18.7138488]
["bitfinex","ETHUSD",1756276703171,0.022,4611.8,4611.7,18.3484488]
["bitfinex","ETHUSD",1756276707245,0.002,4612.3,4612.2,2.82816269]
["bitfinex","ETHUSD",1756276707449,0.022,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756276707686,0.022,4612.8,4612.7,14.60100752]
["bitfinex","ETHUSD",1756276710185,0.022,4612.8,4612.7,14.29950752]
["bitfinex","ETHUSD",1756276710387,0.022,4612.8,4612.7,14.60100752]
["bitfinex","ETHUSD",1756276711080,0.022,4612.8,4612.7,14.29950752]
["bitfinex","ETHUSD",1756276711279,0.3346,4612.8,4612.7,15.99034815]
["bitfinex","ETHUSD",1756276711982,0.022,4612.8,4612.7,15.99034815]
["bitfinex","ETHUSD",1756276712653,0.7735,4612.8,4612.7,7.48192767]
["bitfinex","ETHUSD",1756276716155,0.3346,4612.8,4612.7,7.48192767]
["bitfinex","ETHUSD",1756276716354,0.7735,4612.8,4612.7,7.48192767]
["bitfinex","ETHUSD",1756276717206,0.7735,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756276717392,0.7735,4612.8,4612.7,5.81492767]
["bitfinex","ETHUSD",1756276718981,0.7735,4612.8,4612.5,2.1679933]
["bitfinex","ETHUSD",1756276719296,0.4389,4612.7,4612.6,3.646]
["bitfinex","ETHUSD",1756276719471,0.7515,4612.7,4612.6,3.646]
["bitfinex","ETHUSD",1756276719995,0.7515,4612.7,4612.4,0.1088]
["bitfinex","ETHUSD",1756276720290,0.29413445,4612.6,4612.3,0.001]
["bitfinex","ETHUSD",1756276720466,0.0988,4612.5,4612.3,3.647]
["bitfinex","ETHUSD",1756276720672,0.3126,4612.4,4612.3,3.647]
["bitfinex","ETHUSD",1756276721083,0.7515,4612.4,4612.3,3.647]
["bitfinex","ETHUSD",1756276721282,0.7515,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756276723001,0.7515,4612.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1756276723308,0.7515,4612.4,4612.3,3.648]
["bitfinex","ETHUSD",1756276724113,0.7515,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756276730595,2.91956868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756276731418,5.91956868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756276736097,9.56656868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756276736597,9.56656868,4612.4,4611.3,0.001]
["bitfinex","ETHUSD",1756276736598,11.98611868,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756276736794,3.66,4610.9,4609.8,0.021]
["bitfinex","ETHUSD",1756276737115,2.48184445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756276737292,6.16784445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756276737496,6.63454445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756276737893,7.28685545,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756276739121,10.28685545,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756276739425,10.70603647,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756276740701,7.02003647,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756276740898,10.70503647,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756276742811,10.70303647,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756276743226,10.70403647,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756276745637,0.66,4609.6,4609.0,75.92358988]
["bitfinex","ETHUSD",1756276745836,12.28380081,4609.1,4609.0,64.72491839]
["bitfinex","ETHUSD",1756276746136,14.6244513,4609.1,4609.0,64.24991839]
["bitfinex","ETHUSD",1756276746333,17.65480081,4609.1,4609.0,64.24991839]
["bitfinex","ETHUSD",1756276746533,17.65480081,4609.1,4609.0,51.15096636]
["bitfinex","ETHUSD",1756276746738,18.04090081,4609.1,4609.0,5.33876666]
["bitfinex","ETHUSD",1756276747309,25.40278059,4609.1,4609.0,4.51542268]
["bitfinex","ETHUSD",1756276747509,25.63361144,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1756276748033,2.82995052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276748241,9.53095052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276748538,10.10485052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276749307,10.19187952,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276749520,6.21357952,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276749714,9.91557952,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276750640,10.19287952,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276751048,9.91557952,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276751546,7.083629,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276751724,6.787029,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276751923,8.95697952,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276752323,9.25337952,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276752838,7.083429,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276753411,8.020929,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276753712,10.19087952,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276753907,9.91337952,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276754116,3.786029,4608.4,4608.3,0.2986]
["bitfinex","ETHUSD",1756276754453,3.786029,4608.4,4608.3,0.7664]
["bitfinex","ETHUSD",1756276754454,0.087029,4608.4,4608.3,0.7664]
["bitfinex","ETHUSD",1756276754615,3.787029,4608.4,4608.3,0.7664]
["bitfinex","ETHUSD",1756276755043,6.787029,4608.4,4608.3,0.7664]
["bitfinex","ETHUSD",1756276757255,3.7,4608.4,4608.3,0.7664]
["bitfinex","ETHUSD",1756276757421,3.8088,4608.4,4608.3,0.7664]
["bitfinex","ETHUSD",1756276759828,0.1088,4608.4,4608.3,2.93639761]
["bitfinex","ETHUSD",1756276760025,0.1088,4608.4,4608.3,1.27704927]
["bitfinex","ETHUSD",1756276760456,0.1088,4608.4,4608.3,3.44704688]
["bitfinex","ETHUSD",1756276762150,0.1088,4608.4,4608.3,1.27704927]
["bitfinex","ETHUSD",1756276762559,0.1088,4608.4,4608.3,0.7664]
["bitfinex","ETHUSD",1756276763031,0.1088,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276763746,2.38765052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276764175,6.04023452,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276765969,6.50333452,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276766674,10.19833452,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276767373,9.73523452,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276767536,7.565284,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276768030,7.454384,4608.4,4608.3,0.2932]
["bitfinex","ETHUSD",1756276768370,7.743884,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276768764,9.91383452,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276769868,16.99383452,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276770287,17.65383452,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276770482,17.66083452,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276770633,17.94513452,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276770982,17.83633452,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756276773549,20.12533452,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756276774481,14.13633452,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756276774644,17.83633452,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756276775269,14.13633452,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756276775473,17.83533452,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756276776343,17.55103452,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756276777674,17.83533452,4608.4,4608.3,1e-08]
["bitfinex","ETHUSD",1756276778443,3.66,4608.3,4607.8,0.00896223]
["bitfinex","ETHUSD",1756276778644,0.66,4608.0,4607.8,0.00896223]
["bitfinex","ETHUSD",1756276778857,14.7274,4607.9,4607.8,0.00896223]
["bitfinex","ETHUSD",1756276779373,15.0118,4607.9,4607.8,0.00896223]
["bitfinex","ETHUSD",1756276779565,17.18198598,4607.9,4607.8,0.00896223]
["bitfinex","ETHUSD",1756276780167,32.99044561,4607.9,4607.8,0.00896223]
["bitfinex","ETHUSD",1756276780945,33.09924561,4607.9,4607.8,0.00896223]
["bitfinex","ETHUSD",1756276781848,5.83042149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276782053,9.63722149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276782290,10.21102149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276782582,10.29807249,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276783655,6.31567249,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276783850,10.01167249,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276784494,9.72227249,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276784694,17.09157249,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276785078,13.39557249,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276785394,17.09157249,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276787687,13.39557249,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276787898,17.08957249,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276788195,17.42929057,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276788951,6.65529057,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276789183,10.34829057,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276789355,10.23949057,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276789557,12.52849057,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276790052,12.52749057,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276791387,18.71080739,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756276793776,18.71080739,4607.4,4606.9,0.001]
["bitfinex","ETHUSD",1756276793777,2.83060994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756276793973,8.18860994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756276794172,8.47790994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756276794552,11.47790994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756276795093,11.94770994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756276795765,12.0540707,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756276795969,11.65840994,4607.0,4606.9,0.2932]
["bitfinex","ETHUSD",1756276796180,11.65840994,4607.0,4606.9,0.763]
["bitfinex","ETHUSD",1756276796795,11.65840994,4607.0,4606.9,0.2932]
["bitfinex","ETHUSD",1756276797192,11.65840994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756276797703,11.65740994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756276798004,11.65740994,4607.0,4606.9,0.2989]
["bitfinex","ETHUSD",1756276798500,5.83084554,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1756276798704,9.51584554,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1756276799187,9.60290654,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1756276799504,9.71170654,4606.5,4606.4,0.2989]
["bitfinex","ETHUSD",1756276799817,9.71170654,4606.5,4606.4,0.7621]
["bitfinex","ETHUSD",1756276800408,9.71870654,4606.5,4606.4,0.7621]
["bitfinex","ETHUSD",1756276800814,9.71870654,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1756276800969,9.85930654,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1756276801279,12.14830654,4606.5,4606.0,0.001]
["bitfinex","ETHUSD",1756276801482,5.83089267,4606.4,4606.0,0.001]
["bitfinex","ETHUSD",1756276802110,5.97439267,4606.4,4606.0,0.001]
["bitfinex","ETHUSD",1756276803506,5.83089267,4606.4,4606.0,0.001]
["bitfinex","ETHUSD",1756276804016,5.97149267,4606.4,4606.0,0.001]
["bitfinex","ETHUSD",1756276805104,5.83089267,4606.4,4606.0,0.001]
["bitfinex","ETHUSD",1756276805328,5.97439267,4606.4,4606.0,0.001]
["bitfinex","ETHUSD",1756276806114,5.83089267,4606.4,4606.0,0.001]
["bitfinex","ETHUSD",1756276806316,5.83089267,4606.4,4606.3,0.2989]
["bitfinex","ETHUSD",1756276806489,0.087061,4606.5,4606.3,0.7621]
["bitfinex","ETHUSD",1756276806689,8.96769267,4606.4,4606.3,0.2989]
["bitfinex","ETHUSD",1756276807327,8.96769267,4606.4,4606.3,0.7621]
["bitfinex","ETHUSD",1756276807504,3.1088,4606.4,4606.3,0.7621]
["bitfinex","ETHUSD",1756276807816,6.7978,4606.4,4606.3,0.7621]
["bitfinex","ETHUSD",1756276808317,0.66,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1756276808526,12.32211682,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756276808948,17.79345088,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756276809085,5.17112833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756276809290,8.87212833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756276809591,9.25920533,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756276811195,5.55820533,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756276811394,9.25720533,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756276812316,9.91720533,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756276813592,9.91720533,4605.9,4605.3,0.001]
["bitfinex","ETHUSD",1756276813593,2.83126975,4605.6,4605.3,0.001]
["bitfinex","ETHUSD",1756276813796,9.52926975,4605.6,4605.3,0.001]
["bitfinex","ETHUSD",1756276814108,9.82956975,4605.6,4605.3,0.001]
["bitfinex","ETHUSD",1756276814298,9.91665875,4605.6,4605.3,0.001]
["bitfinex","ETHUSD",1756276814629,9.61635875,4605.6,4605.3,0.001]
["bitfinex","ETHUSD",1756276815530,9.61635875,4605.6,4605.5,0.2989]
["bitfinex","ETHUSD",1756276815731,9.61635875,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1756276815904,9.91665875,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1756276816839,9.61535875,4605.6,4605.5,0.7621]
["bitfinex","ETHUSD",1756276816995,5.91835875,4605.6,4605.5,0.7621]
["bitfinex","ETHUSD",1756276817339,9.61435875,4605.6,4605.5,0.7621]
["bitfinex","ETHUSD",1756276817647,5.25835875,4605.6,4605.5,0.7621]
["bitfinex","ETHUSD",1756276817952,6.783089,4605.6,4605.5,0.7621]
["bitfinex","ETHUSD",1756276818232,3.696,4605.6,4605.5,0.7621]
["bitfinex","ETHUSD",1756276818530,0.652958,4605.9,4605.5,0.7621]
["bitfinex","ETHUSD",1756276818733,3.0,4605.7,4605.6,0.4632]
["bitfinex","ETHUSD",1756276818902,3.0,4605.7,4605.6,0.7611]
["bitfinex","ETHUSD",1756276819507,3.653014,4605.7,4605.6,0.7611]
["bitfinex","ETHUSD",1756276819703,3.0,4605.7,4605.6,0.7611]
["bitfinex","ETHUSD",1756276819908,3.698,4605.7,4605.6,0.7611]
["bitfinex","ETHUSD",1756276820438,3.0,4605.7,4605.6,0.7611]
["bitfinex","ETHUSD",1756276820642,6.698,4605.7,4605.6,0.7611]
["bitfinex","ETHUSD",1756276822139,6.8068,4605.7,4605.6,0.7611]
["bitfinex","ETHUSD",1756276822519,8.97802261,4605.7,4605.6,0.7611]
["bitfinex","ETHUSD",1756276822940,8.97802261,4605.7,4605.6,0.2979]
["bitfinex","ETHUSD",1756276823641,5.17126975,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1756276823839,5.17126975,4605.6,4605.3,0.001]
["bitfinex","ETHUSD",1756276823840,0.66,4605.5,4605.3,0.001]
["bitfinex","ETHUSD",1756276824056,3.7688,4605.4,4605.3,0.4642]
["bitfinex","ETHUSD",1756276824219,6.8088,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756276824419,3.1088,4605.4,4605.3,0.2989]
["bitfinex","ETHUSD",1756276824623,6.8078,4605.4,4605.3,0.2989]
["bitfinex","ETHUSD",1756276824931,3.8078,4605.4,4605.3,0.7621]
["bitfinex","ETHUSD",1756276825334,3.8098,4605.4,4605.3,0.7621]
["bitfinex","ETHUSD",1756276828075,0.1088,4605.4,4605.3,3.22687564]
["bitfinex","ETHUSD",1756276828277,3.8088,4605.4,4605.3,2.9335112]
["bitfinex","ETHUSD",1756276828774,3.8088,4605.4,4605.3,0.7621]
["bitfinex","ETHUSD",1756276829959,5.98016405,4605.4,4605.3,0.7621]
["bitfinex","ETHUSD",1756276830282,5.98016405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756276830484,9.11866405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756276830779,10.21246405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756276831446,10.29954905,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756276832955,5.8314112,4605.3,4604.8,0.02]
["bitfinex","ETHUSD",1756276833155,2.28039981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756276833363,9.26479981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756276833874,5.56579981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756276834074,9.26479981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756276834383,9.92479981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756276834755,6.92479981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756276835289,20.45932131,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756276835453,20.74772131,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756276836060,27.82772131,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756276836356,27.53932131,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756276837188,30.5887215,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756276837490,3.66,4604.7,4603.8,0.02]
["bitfinex","ETHUSD",1756276837693,0.66,4604.5,4603.8,0.02]
["bitfinex","ETHUSD",1756276837897,2.8320715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756276838100,15.3878715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756276838795,15.8581715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756276839102,15.9966715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756276839394,15.0893715,4603.9,4603.8,0.3238]
["bitfinex","ETHUSD",1756276839566,15.1981715,4603.9,4603.8,0.7941]
["bitfinex","ETHUSD",1756276839769,13.0261,4603.9,4603.8,0.7941]
["bitfinex","ETHUSD",1756276840084,12.5558,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276840289,14.7278715,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276840999,12.5558,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276841793,15.5558,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276842301,17.7278715,4603.9,4603.8,0.3248]
["bitfinex","ETHUSD",1756276843397,17.7278715,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276843800,15.5528,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276844496,17.7248715,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276845389,14.0308715,4603.9,4603.8,0.3248]
["bitfinex","ETHUSD",1756276845583,17.7238715,4603.9,4603.8,0.3248]
["bitfinex","ETHUSD",1756276846191,17.7238715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276847019,17.7238715,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276847320,15.5518,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276847798,15.5498,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276847994,11.8588,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276848195,1.7788,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276848428,5.4698,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276848921,5.4698,4603.9,4603.8,2.96721868]
["bitfinex","ETHUSD",1756276849121,5.4708,4603.9,4603.8,3.26394942]
["bitfinex","ETHUSD",1756276849284,5.4708,4603.9,4603.8,1.09183074]
["bitfinex","ETHUSD",1756276849493,5.4708,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276849883,5.4708,4603.9,4603.8,2.96721868]
["bitfinex","ETHUSD",1756276850118,5.4708,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276850320,1.7788,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276850511,5.4708,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276851114,5.4708,4603.9,4603.8,2.96721868]
["bitfinex","ETHUSD",1756276851625,5.4708,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276851922,5.4708,4603.9,4603.8,2.96721868]
["bitfinex","ETHUSD",1756276852317,5.4708,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276852516,5.4678,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276852729,1.7788,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276853020,5.4678,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276853524,5.4678,4603.9,4603.8,2.96721868]
["bitfinex","ETHUSD",1756276853726,5.4678,4603.9,4603.8,3.26394055]
["bitfinex","ETHUSD",1756276853727,5.358,4603.9,4603.8,3.26394055]
["bitfinex","ETHUSD",1756276854908,5.358,4603.9,4603.8,0.7951]
["bitfinex","ETHUSD",1756276855312,5.358,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276856324,5.4965,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276857433,8.1023715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276858326,7.6685715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276858526,1.8085,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276858826,5.5015,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276859511,1.67,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276859710,5.361,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276860929,5.361,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756276861703,5.361,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276861942,5.361,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756276862516,1.67,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756276862718,5.361,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276863132,5.361,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756276863338,7.8407715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276863520,5.6687,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276863720,5.361,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756276863932,1.67,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276864140,5.36,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276864436,5.36,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756276864938,1.67,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756276865136,5.359,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756276865935,5.358,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756276866536,5.358,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276866743,5.5002,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276867108,7.6722715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276868539,5.5002,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276868702,1.67,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276868907,5.4668,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756276870650,5.4678,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756276870858,0.1088,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276871017,3.688,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276871652,3.693,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276871836,3.8352,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276872550,3.693,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276872909,8.751,4604.4,4603.8,0.7535]
["bitfinex","ETHUSD",1756276873114,3.695,4604.3,4603.8,0.7535]
["bitfinex","ETHUSD",1756276873343,7.08,4604.2,4603.8,0.7535]
["bitfinex","ETHUSD",1756276873522,3.695,4604.1,4603.9,0.4394]
["bitfinex","ETHUSD",1756276873823,3.695,4604.1,4603.8,0.021]
["bitfinex","ETHUSD",1756276874014,3.695,4604.1,4603.9,0.4394]
["bitfinex","ETHUSD",1756276874227,3.695,4604.1,4604.0,0.2931]
["bitfinex","ETHUSD",1756276875032,3.8372,4604.1,4603.8,0.021]
["bitfinex","ETHUSD",1756276875427,3.694,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756276875630,5.86603614,4604.0,4603.8,0.021]
["bitfinex","ETHUSD",1756276875931,2.3170715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276876917,0.145,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276877748,3.838,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276877922,6.0100715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276878529,3.693,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276879054,3.693,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276879249,3.692,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276880048,3.8342,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276881167,3.943,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276882862,6.1150715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276884067,3.943,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276884229,3.8008,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276884566,3.7988,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276886074,0.1088,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276886232,3.7978,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276886561,3.7968,4603.9,4603.8,0.7535]
["bitfinex","ETHUSD",1756276886953,3.7968,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276887933,5.9688715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276888166,6.1110715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276889581,3.939,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276890133,3.7968,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276892276,3.9418,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276892776,15.1091,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276893139,17.2811715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276894831,13.1658715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276895031,12.5058715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276895238,16.0458715,4603.9,4603.8,0.3262]
["bitfinex","ETHUSD",1756276895439,16.0458715,4603.9,4603.8,0.7581]
["bitfinex","ETHUSD",1756276895682,16.0458715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756276896935,10.1888,4603.9,4603.8,0.3262]
["bitfinex","ETHUSD",1756276897142,3.7948,4603.9,4603.8,0.7581]
["bitfinex","ETHUSD",1756276897368,3.7938,4603.9,4603.8,0.7581]
["bitfinex","ETHUSD",1756276897757,3.7938,4603.9,4603.8,2.93021868]
["bitfinex","ETHUSD",1756276897758,0.1088,4603.9,4603.8,2.93021868]
["bitfinex","ETHUSD",1756276897949,3.7948,4603.9,4603.8,3.44263776]
["bitfinex","ETHUSD",1756276898142,0.1088,4603.9,4603.8,3.44263776]
["bitfinex","ETHUSD",1756276898381,3.7958,4603.9,4603.8,3.44263776]
["bitfinex","ETHUSD",1756276898678,3.7948,4603.9,4603.8,3.44263776]
["bitfinex","ETHUSD",1756276898858,3.7948,4603.9,4603.8,2.93021868]
["bitfinex","ETHUSD",1756276899055,0.1088,4603.9,4603.8,2.93021868]
["bitfinex","ETHUSD",1756276899260,3.7948,4603.9,4603.8,2.93021868]
["bitfinex","ETHUSD",1756276899669,0.1088,4603.9,4603.8,2.93021868]
["bitfinex","ETHUSD",1756276899883,3.7948,4603.9,4603.8,2.93021868]
["bitfinex","ETHUSD",1756276900081,3.7948,4603.9,4603.8,3.44263357]
["bitfinex","ETHUSD",1756276900578,3.7938,4603.9,4603.8,3.44263357]
["bitfinex","ETHUSD",1756276900978,0.1088,4603.9,4603.8,3.44263357]
["bitfinex","ETHUSD",1756276901159,3.7938,4603.9,4603.8,3.44263357]
["bitfinex","ETHUSD",1756276901843,0.1088,4603.9,4603.8,3.44263357]
["bitfinex","ETHUSD",1756276902043,1.671,4604.4,4603.8,3.44263357]
["bitfinex","ETHUSD",1756276902044,1.671,4604.4,4603.8,1.27051489]
["bitfinex","ETHUSD",1756276902249,1.671,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756276902485,4.194,4604.4,4604.3,2.9089828]
["bitfinex","ETHUSD",1756276902705,3.686,4604.4,4604.3,2.9089828]
["bitfinex","ETHUSD",1756276902855,0.1108,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756276903061,3.7968,4604.5,4604.4,3.11181747]
["bitfinex","ETHUSD",1756276903359,3.7968,4604.5,4604.4,3.41701747]
["bitfinex","ETHUSD",1756276904092,0.002,4604.5,4604.4,3.41701747]
["bitfinex","ETHUSD",1756276905396,0.002,4604.5,4604.4,3.43873582]
["bitfinex","ETHUSD",1756276905799,0.002,4604.5,4604.4,3.41701747]
["bitfinex","ETHUSD",1756276905955,0.002,4604.5,4604.4,1.24518184]
["bitfinex","ETHUSD",1756276906155,0.002,4604.5,4604.4,3.41701747]
["bitfinex","ETHUSD",1756276911000,0.002,4604.5,4604.4,6.41701747]
["bitfinex","ETHUSD",1756276913230,0.002,4604.5,4604.4,10.09701747]
["bitfinex","ETHUSD",1756276914588,0.1108,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756276914793,0.002,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756276915120,0.002,4605.0,4604.9,2.9304158]
["bitfinex","ETHUSD",1756276916526,0.002,4605.0,4604.9,2.90869981]
["bitfinex","ETHUSD",1756276919339,0.002,4605.0,4604.9,2.47679981]
["bitfinex","ETHUSD",1756276919530,0.002,4605.0,4604.9,4.09312687]
["bitfinex","ETHUSD",1756276922352,0.002,4605.0,4604.9,7.76712687]
["bitfinex","ETHUSD",1756276923543,0.002,4605.5,4605.3,2.1714112]
["bitfinex","ETHUSD",1756276923752,0.002,4605.5,4605.3,2.30192531]
["bitfinex","ETHUSD",1756276923946,0.002,4605.5,4605.3,6.87786602]
["bitfinex","ETHUSD",1756276924152,0.002,4605.5,4605.3,6.85615191]
["bitfinex","ETHUSD",1756276925327,0.002,4605.5,4605.3,7.51615191]
["bitfinex","ETHUSD",1756276927152,0.002,4605.5,4605.3,6.09475191]
["bitfinex","ETHUSD",1756276927862,0.214,4605.4,4605.3,5.98595191]
["bitfinex","ETHUSD",1756276928051,0.1108,4605.4,4605.3,5.98595191]
["bitfinex","ETHUSD",1756276928729,0.1108,4605.4,4605.3,9.95165191]
["bitfinex","ETHUSD",1756276928937,0.002,4605.4,4605.3,10.42435191]
["bitfinex","ETHUSD",1756276933367,0.002,4605.4,4605.3,11.19315191]
["bitfinex","ETHUSD",1756276933553,0.002,4605.4,4605.3,10.06045191]
["bitfinex","ETHUSD",1756276934271,0.002,4605.4,4605.3,9.77175191]
["bitfinex","ETHUSD",1756276934433,0.1052,4605.4,4605.3,9.77175191]
["bitfinex","ETHUSD",1756276934635,0.1052,4605.4,4605.3,5.98595191]
["bitfinex","ETHUSD",1756276935869,0.1052,4605.4,4605.3,2.98595191]
["bitfinex","ETHUSD",1756276936842,0.002,4605.4,4605.3,2.98595191]
["bitfinex","ETHUSD",1756276938572,0.002,4605.4,4605.3,3.29636602]
["bitfinex","ETHUSD",1756276938962,0.002,4605.4,4605.3,3.85615191]
["bitfinex","ETHUSD",1756276939159,0.002,4605.4,4605.3,3.38345191]
["bitfinex","ETHUSD",1756276939840,0.002,4605.4,4605.3,6.85615191]
["bitfinex","ETHUSD",1756276940673,0.002,4605.4,4605.3,7.51615191]
["bitfinex","ETHUSD",1756276940874,1e-08,4605.4,4605.3,7.51615191]
["bitfinex","ETHUSD",1756276941576,1e-08,4605.5,4605.4,5.83136405]
["bitfinex","ETHUSD",1756276941746,1e-08,4605.5,4605.4,10.19341835]
["bitfinex","ETHUSD",1756276943256,0.10320001,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756276943483,0.21200001,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756276953696,0.10880001,4605.5,4605.4,2.47646405]
["bitfinex","ETHUSD",1756276954465,0.10880001,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756276958203,0.21610001,4605.5,4605.0,0.001]
["bitfinex","ETHUSD",1756276958369,6.18961473,4605.3,4605.0,0.001]
["bitfinex","ETHUSD",1756276958577,0.1088,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276958906,4.2501055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276959067,5.4112755,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276959468,3.23977,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276959700,2.96567,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276960076,6.63667,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276961089,2.96567,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276961309,6.2498,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276961513,5.4498,4605.1,4605.0,2.17255266]
["bitfinex","ETHUSD",1756276961700,5.4498,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276961701,5.7493,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276961897,6.0237,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276962100,5.7493,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276962285,6.0237,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276964080,6.8237,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276965520,2.8783,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276965817,6.5493,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276966296,7.202317,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276966624,6.5493,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276967181,6.8237,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276967388,8.9952055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276969715,9.0822755,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276970590,6.63637,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276970796,2.85657,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276971033,6.5493,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276972217,6.2498,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276972420,6.3571,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276973921,6.2498,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276974728,8.5322055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276974919,8.9933055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276975115,9.6463305,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276975716,8.9933055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276979560,8.5322055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276979759,0.8,4605.1,4605.0,0.7496]
["bitfinex","ETHUSD",1756276979958,4.471,4605.1,4605.0,0.7496]
["bitfinex","ETHUSD",1756276980165,4.471,4605.1,4605.0,1.04171995]
["bitfinex","ETHUSD",1756276980362,4.471,4605.1,4605.0,3.21327261]
["bitfinex","ETHUSD",1756276980665,3.671,4605.1,4605.0,3.21327261]
["bitfinex","ETHUSD",1756276980863,7.08,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1756276981036,7.08,4605.3,4605.2,3.45853145]
["bitfinex","ETHUSD",1756276982030,10.751,4605.3,4605.2,3.45853145]
["bitfinex","ETHUSD",1756276982364,7.08,4605.3,4605.2,3.45853145]
["bitfinex","ETHUSD",1756276984247,7.08,4605.3,4605.2,1.2870731]
["bitfinex","ETHUSD",1756276985172,7.08,4605.3,4605.2,0.3114]
["bitfinex","ETHUSD",1756276985368,7.1875,4605.3,4605.0,0.001]
["bitfinex","ETHUSD",1756276985551,3.671,4605.2,4605.0,0.001]
["bitfinex","ETHUSD",1756276987370,7.08,4605.3,4605.0,0.001]
["bitfinex","ETHUSD",1756276987541,3.671,4605.2,4605.0,0.001]
["bitfinex","ETHUSD",1756276987740,3.671,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276987940,7.08,4605.3,4605.1,0.3114]
["bitfinex","ETHUSD",1756276988262,3.671,4605.2,4605.0,0.001]
["bitfinex","ETHUSD",1756276988671,3.671,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276988880,7.08,4605.3,4605.0,0.001]
["bitfinex","ETHUSD",1756276989175,3.671,4605.2,4605.0,0.7496]
["bitfinex","ETHUSD",1756276989338,3.671,4605.2,4605.0,0.3124]
["bitfinex","ETHUSD",1756276989671,0.1088,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276990575,0.1088,4605.1,4605.0,0.7496]
["bitfinex","ETHUSD",1756276991073,3.7798,4605.1,4605.0,0.7496]
["bitfinex","ETHUSD",1756276991570,3.7798,4605.1,4605.0,0.3124]
["bitfinex","ETHUSD",1756276991884,3.8873,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276995078,4.6873,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276995681,3.7798,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756276995848,3.7798,4605.1,4605.0,0.7496]
["bitfinex","ETHUSD",1756276996782,0.1088,4605.1,4605.0,0.7496]
["bitfinex","ETHUSD",1756276996955,3.7798,4605.1,4605.0,0.7496]
["bitfinex","ETHUSD",1756277000865,3.7798,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756277002472,3.8873,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756277003873,4.3518,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756277004192,6.5233055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756277004372,6.0588055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756277005772,6.8588055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756277005975,13.51292023,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756277006174,17.17292023,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756277006378,17.26000623,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756277011668,17.59988395,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756277014976,2.8317413,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277015180,17.36135603,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277015394,17.93525603,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277015593,18.13115503,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277020513,14.80108738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277020812,18.47108738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277024796,18.19648738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277025594,14.52648738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277025794,18.19648738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277026524,25.27648738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277028638,25.55108738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277029340,25.27648738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277035466,27.56648738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277035637,25.27648738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277037764,21.60648738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277037967,25.27648738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277040678,25.27548738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277041464,21.60648738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277041671,24.97618738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277043672,12.17703135,4604.6,4604.5,0.7547]
["bitfinex","ETHUSD",1756277043970,15.506099,4604.6,4604.5,0.7547]
["bitfinex","ETHUSD",1756277044134,12.506099,4604.6,4604.5,0.7547]
["bitfinex","ETHUSD",1756277044534,15.506099,4604.6,4604.5,0.7547]
["bitfinex","ETHUSD",1756277044730,11.837099,4604.6,4604.5,0.7547]
["bitfinex","ETHUSD",1756277044930,8.837099,4604.6,4604.5,1.04746267]
["bitfinex","ETHUSD",1756277045137,8.837099,4604.6,4604.5,2.92648846]
["bitfinex","ETHUSD",1756277045138,12.419,4604.6,4604.5,2.92648846]
["bitfinex","ETHUSD",1756277045537,8.75,4604.6,4604.5,2.92648846]
["bitfinex","ETHUSD",1756277045749,12.419,4604.6,4604.5,0.7547]
["bitfinex","ETHUSD",1756277050972,5.338,4604.6,4604.5,0.7547]
["bitfinex","ETHUSD",1756277051468,5.338,4604.6,4604.5,2.92648846]
["bitfinex","ETHUSD",1756277051851,5.338,4604.6,4604.5,3.43642338]
["bitfinex","ETHUSD",1756277053191,1.67,4604.6,4604.5,3.43642338]
["bitfinex","ETHUSD",1756277053352,5.338,4604.6,4604.5,3.43642338]
["bitfinex","ETHUSD",1756277053754,5.4468,4604.6,4604.5,3.43642338]
["bitfinex","ETHUSD",1756277055278,5.4458,4604.6,4604.5,3.43642338]
["bitfinex","ETHUSD",1756277056475,0.1088,4604.6,4604.5,3.43642338]
["bitfinex","ETHUSD",1756277056675,3.7758,4604.6,4604.5,1.26463492]
["bitfinex","ETHUSD",1756277057602,3.7758,4604.6,4604.5,0.7547]
["bitfinex","ETHUSD",1756277062575,3.7758,4604.6,4604.5,0.2939]
["bitfinex","ETHUSD",1756277063699,3.7758,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277064270,0.1088,4604.6,4604.5,0.2939]
["bitfinex","ETHUSD",1756277064470,3.7748,4604.6,4604.5,0.7547]
["bitfinex","ETHUSD",1756277064889,0.1088,4604.6,4604.5,0.7547]
["bitfinex","ETHUSD",1756277065092,3.7748,4604.6,4604.5,0.7547]
["bitfinex","ETHUSD",1756277066891,0.1088,4604.6,4604.5,2.92648846]
["bitfinex","ETHUSD",1756277067203,3.7748,4604.6,4604.5,3.43642939]
["bitfinex","ETHUSD",1756277067774,4.5748,4604.6,4604.5,3.43642939]
["bitfinex","ETHUSD",1756277068504,0.9088,4604.6,4604.5,3.43642939]
["bitfinex","ETHUSD",1756277068999,4.5748,4604.6,4604.5,3.43642939]
["bitfinex","ETHUSD",1756277071006,4.5748,4604.6,4604.5,2.92648846]
["bitfinex","ETHUSD",1756277073479,4.5738,4604.6,4604.5,2.92648846]
["bitfinex","ETHUSD",1756277075594,4.5738,4604.6,4604.5,0.7547]
["bitfinex","ETHUSD",1756277076010,4.5738,4604.6,4604.5,0.7546]
["bitfinex","ETHUSD",1756277077089,4.5738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277077282,4.7172,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277077705,4.5738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277077918,4.5738,4604.6,4604.5,0.3122]
["bitfinex","ETHUSD",1756277078428,4.5738,4604.6,4604.5,0.7729]
["bitfinex","ETHUSD",1756277078944,4.5738,4604.6,4604.5,0.3122]
["bitfinex","ETHUSD",1756277079115,4.5738,4604.6,4604.5,0.7729]
["bitfinex","ETHUSD",1756277079434,4.5738,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277079631,0.9088,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277079934,4.5738,4604.6,4604.5,2.94468846]
["bitfinex","ETHUSD",1756277080242,4.5738,4604.6,4604.5,3.45644971]
["bitfinex","ETHUSD",1756277080423,4.5738,4604.6,4604.5,2.94468846]
["bitfinex","ETHUSD",1756277080637,0.9088,4604.6,4604.5,2.94468846]
["bitfinex","ETHUSD",1756277083504,0.9088,4604.6,4604.5,0.7729]
["bitfinex","ETHUSD",1756277084234,0.9088,4604.6,4604.5,2.94468846]
["bitfinex","ETHUSD",1756277091848,4.5718,4604.6,4604.5,2.96640634]
["bitfinex","ETHUSD",1756277092343,4.5718,4604.6,4604.5,0.3122]
["bitfinex","ETHUSD",1756277092649,0.9088,4604.6,4604.5,2.94468846]
["bitfinex","ETHUSD",1756277096327,0.9088,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277096328,4.7152,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277097460,5.231273,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277098651,7.4030143,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277098827,13.59262903,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277100672,1.568273,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277100840,5.230273,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277101041,4.801273,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277101858,5.230273,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277102654,4.801273,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277104259,1.139273,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277104460,4.801273,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277107063,0.995873,4604.6,4604.5,2.48398846]
["bitfinex","ETHUSD",1756277107244,0.9088,4604.6,4604.5,3.39037321]
["bitfinex","ETHUSD",1756277108336,0.9088,4604.6,4604.5,2.92468846]
["bitfinex","ETHUSD",1756277108537,4.6867,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277108744,5.1428,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277109777,7.3145413,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277110072,14.3945413,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277111678,7.9888,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277112166,11.957,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277112359,12.0915,4604.6,4604.5,0.3122]
["bitfinex","ETHUSD",1756277112942,8.4305,4604.6,4604.5,0.7529]
["bitfinex","ETHUSD",1756277113148,12.0915,4604.6,4604.5,0.7529]
["bitfinex","ETHUSD",1756277113344,12.0915,4604.6,4604.5,0.3122]
["bitfinex","ETHUSD",1756277113545,12.0915,4604.6,4604.5,0.7529]
["bitfinex","ETHUSD",1756277113766,7.9888,4604.6,4604.5,0.7529]
["bitfinex","ETHUSD",1756277114066,11.6498,4604.6,4604.5,0.7529]
["bitfinex","ETHUSD",1756277114365,11.7657,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277116942,11.541,4604.6,4604.5,0.3122]
["bitfinex","ETHUSD",1756277117143,11.541,4604.6,4604.5,0.7529]
["bitfinex","ETHUSD",1756277118872,11.541,4604.6,4604.5,0.3122]
["bitfinex","ETHUSD",1756277119089,11.541,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277120883,11.541,4604.6,4604.5,0.3122]
["bitfinex","ETHUSD",1756277121180,11.541,4604.6,4604.5,0.7529]
["bitfinex","ETHUSD",1756277122149,11.541,4604.6,4604.5,2.92468846]
["bitfinex","ETHUSD",1756277122483,11.541,4604.6,4604.5,0.7529]
["bitfinex","ETHUSD",1756277124284,11.541,4604.6,4604.5,2.92468846]
["bitfinex","ETHUSD",1756277124667,11.541,4604.6,4604.5,2.48398846]
["bitfinex","ETHUSD",1756277124869,7.88,4604.6,4604.5,0.7529]
["bitfinex","ETHUSD",1756277125079,11.54,4604.6,4604.5,0.7529]
["bitfinex","ETHUSD",1756277127086,11.6488,4604.6,4604.5,0.7529]
["bitfinex","ETHUSD",1756277128057,11.754,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277128987,14.3925413,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277129192,14.4796233,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277132663,14.0128233,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1756277133005,5.83183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756277133212,15.68045036,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756277133505,16.25245036,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756277136365,15.78925036,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756277138218,16.25245036,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756277138806,16.33954536,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756277139108,15.87634536,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756277140217,23.41954536,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756277141103,2.83197715,4604.1,4603.3,0.001]
["bitfinex","ETHUSD",1756277141305,12.02182778,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756277141616,22.98192778,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756277141776,23.52874778,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756277143226,24.32874778,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756277144009,20.21004778,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756277144214,19.55004778,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756277144528,23.86904778,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756277145424,20.21004778,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756277145630,23.87004778,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756277148696,23.9835692,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756277149704,24.4432692,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756277150318,0.66,4603.0,4602.0,0.4367]
["bitfinex","ETHUSD",1756277150516,15.18061473,4602.9,4602.0,0.4367]
["bitfinex","ETHUSD",1756277150729,17.57775812,4602.9,4602.0,0.4367]
["bitfinex","ETHUSD",1756277151597,14.35445812,4602.9,4602.2,0.4367]
["bitfinex","ETHUSD",1756277151797,18.01445812,4602.9,4602.2,0.4367]
["bitfinex","ETHUSD",1756277153134,14.35445812,4602.9,4602.2,0.4367]
["bitfinex","ETHUSD",1756277153437,14.35445812,4602.9,4602.3,0.4367]
["bitfinex","ETHUSD",1756277153438,18.01785812,4602.9,4602.3,0.4367]
["bitfinex","ETHUSD",1756277154229,25.09785812,4602.9,4602.5,0.001]
["bitfinex","ETHUSD",1756277156621,21.31865812,4602.9,4602.8,0.3197]
["bitfinex","ETHUSD",1756277156818,24.97865812,4602.9,4602.8,0.7564]
["bitfinex","ETHUSD",1756277157234,24.97865812,4602.9,4602.8,0.3197]
["bitfinex","ETHUSD",1756277157431,24.97865812,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756277157623,25.11735812,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756277157956,24.97865812,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756277158118,24.97865812,4602.9,4602.5,0.001]
["bitfinex","ETHUSD",1756277158119,2.832685,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756277158322,9.492685,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756277158622,10.066785,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756277158824,10.00121093,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756277160552,6.34121093,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756277160758,9.57983,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756277161159,9.89043,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756277162478,0.66,4602.4,4601.8,0.02]
["bitfinex","ETHUSD",1756277162778,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756277163080,7.50401549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756277163271,7.96201549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756277164292,4.96201549,4601.9,4601.8,0.3119]
["bitfinex","ETHUSD",1756277164482,8.62201549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756277164652,8.93211549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756277164981,8.62201549,4601.9,4601.8,0.7699]
["bitfinex","ETHUSD",1756277166889,8.62201549,4601.9,4601.8,0.3119]
["bitfinex","ETHUSD",1756277167498,8.62201549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756277168207,8.62201549,4601.9,4601.8,0.3119]
["bitfinex","ETHUSD",1756277168496,8.62201549,4601.9,4601.8,0.7699]
["bitfinex","ETHUSD",1756277168658,8.62201549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756277168863,8.86951549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756277169097,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756277169286,21.43410252,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756277169488,21.54290252,4600.9,4600.8,0.7699]
["bitfinex","ETHUSD",1756277169865,21.53661552,4600.9,4600.8,0.7699]
["bitfinex","ETHUSD",1756277170195,22.19661552,4600.9,4600.8,0.7699]
["bitfinex","ETHUSD",1756277170567,15.35328779,4600.9,4600.8,0.7699]
["bitfinex","ETHUSD",1756277170967,8.92698279,4600.9,4600.8,0.3119]
["bitfinex","ETHUSD",1756277172000,8.92698279,4600.9,4600.8,0.7699]
["bitfinex","ETHUSD",1756277172504,8.92698279,4600.9,4600.8,0.7709]
["bitfinex","ETHUSD",1756277172797,3.66,4600.9,4600.8,0.7709]
["bitfinex","ETHUSD",1756277173206,3.66,4600.9,4600.8,1.06535684]
["bitfinex","ETHUSD",1756277174809,3.66,4600.9,4600.8,0.7709]
["bitfinex","ETHUSD",1756277175909,0.653602,4601.5,4600.8,0.7709]
["bitfinex","ETHUSD",1756277176107,0.002,4602.6,4601.0,2.1733986]
["bitfinex","ETHUSD",1756277176108,5.83297891,4602.0,4601.0,2.1733986]
["bitfinex","ETHUSD",1756277176274,5.83297891,4602.0,4600.8,0.3129]
["bitfinex","ETHUSD",1756277176275,1.179,4601.9,4601.1,0.458]
["bitfinex","ETHUSD",1756277176476,2.17318465,4601.6,4601.1,0.458]
["bitfinex","ETHUSD",1756277176702,2.17327012,4601.4,4601.1,0.458]
["bitfinex","ETHUSD",1756277176905,3.671,4601.3,4601.1,0.458]
["bitfinex","ETHUSD",1756277177210,3.671,4601.3,4601.2,0.458]
["bitfinex","ETHUSD",1756277177399,3.672,4601.3,4601.2,0.7499]
["bitfinex","ETHUSD",1756277179285,5.84529885,4601.3,4601.2,0.2919]
["bitfinex","ETHUSD",1756277180277,5.84529885,4601.3,4600.9,0.458]
["bitfinex","ETHUSD",1756277180478,5.84529885,4601.3,4601.0,0.458]
["bitfinex","ETHUSD",1756277180780,5.84529885,4601.3,4600.8,0.021]
["bitfinex","ETHUSD",1756277180781,3.672,4601.3,4600.8,0.021]
["bitfinex","ETHUSD",1756277180981,3.672,4601.3,4601.2,0.2919]
["bitfinex","ETHUSD",1756277181214,3.672,4601.3,4601.2,0.7499]
["bitfinex","ETHUSD",1756277181910,3.672,4601.3,4601.2,0.2919]
["bitfinex","ETHUSD",1756277182086,2.17334608,4601.2,4600.8,0.021]
["bitfinex","ETHUSD",1756277182294,3.669,4601.1,4600.9,0.458]
["bitfinex","ETHUSD",1756277182609,3.669,4601.1,4600.8,0.021]
["bitfinex","ETHUSD",1756277182777,3.669,4601.1,4601.0,0.2919]
["bitfinex","ETHUSD",1756277182973,9.25317453,4601.6,4601.0,0.7499]
["bitfinex","ETHUSD",1756277182974,7.08,4601.6,4601.0,0.7499]
["bitfinex","ETHUSD",1756277183183,0.1088,4601.1,4601.0,2.46532315]
["bitfinex","ETHUSD",1756277183509,0.1088,4601.1,4601.0,2.71395547]
["bitfinex","ETHUSD",1756277183814,0.1088,4601.1,4601.0,3.17195547]
["bitfinex","ETHUSD",1756277185310,0.1088,4601.1,4601.0,0.7499]
["bitfinex","ETHUSD",1756277186005,0.1088,4601.1,4601.0,2.92334055]
["bitfinex","ETHUSD",1756277190525,3.67,4601.5,4601.4,2.17323849]
["bitfinex","ETHUSD",1756277190734,3.7788,4601.5,4601.4,2.17323849]
["bitfinex","ETHUSD",1756277190929,3.7788,4601.5,4601.4,2.48613849]
["bitfinex","ETHUSD",1756277191117,3.7788,4601.5,4601.4,2.95209047]
["bitfinex","ETHUSD",1756277191427,3.7788,4601.5,4601.4,3.38729047]
["bitfinex","ETHUSD",1756277192512,0.1088,4601.5,4601.4,3.38729047]
["bitfinex","ETHUSD",1756277194248,0.1088,4601.5,4601.4,2.92133849]
["bitfinex","ETHUSD",1756277195144,7.08,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756277195346,7.08,4601.6,4601.5,2.92130438]
["bitfinex","ETHUSD",1756277195544,0.1088,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1756277195847,0.1088,4601.7,4601.6,2.60835716]
["bitfinex","ETHUSD",1756277196004,0.1088,4601.7,4601.6,2.92125716]
["bitfinex","ETHUSD",1756277196497,0.1088,4601.7,4601.6,3.79770766]
["bitfinex","ETHUSD",1756277198329,0.1088,4601.7,4601.6,0.3129]
["bitfinex","ETHUSD",1756277198502,0.1088,4601.7,4601.4,2.17323758]
["bitfinex","ETHUSD",1756277198698,0.1088,4601.7,4601.6,2.92125716]
["bitfinex","ETHUSD",1756277199215,0.002,4601.8,4601.6,2.92125716]
["bitfinex","ETHUSD",1756277199449,3.672,4601.8,4601.7,2.60830993]
["bitfinex","ETHUSD",1756277199741,3.7808,4601.8,4601.7,0.3129]
["bitfinex","ETHUSD",1756277200102,3.7808,4601.8,4601.5,2.17320173]
["bitfinex","ETHUSD",1756277200306,0.1088,4601.5,4601.4,0.4352]
["bitfinex","ETHUSD",1756277200837,0.1088,4601.5,4601.4,0.7481]
["bitfinex","ETHUSD",1756277201548,0.1088,4601.5,4601.4,2.92135161]
["bitfinex","ETHUSD",1756277201867,0.1088,4601.5,4601.4,0.7481]
["bitfinex","ETHUSD",1756277202046,0.1088,4601.5,4601.4,2.92135161]
["bitfinex","ETHUSD",1756277203449,0.1088,4601.5,4601.4,0.7481]
["bitfinex","ETHUSD",1756277203655,0.1088,4601.5,4601.0,2.60860891]
["bitfinex","ETHUSD",1756277203823,0.1088,4601.5,4601.2,0.4352]
["bitfinex","ETHUSD",1756277203998,0.1088,4601.1,4601.0,0.26296089]
["bitfinex","ETHUSD",1756277204648,0.1088,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1756277204844,0.1088,4601.1,4601.0,2.48634055]
["bitfinex","ETHUSD",1756277205148,0.9088,4601.1,4601.0,2.92154055]
["bitfinex","ETHUSD",1756277207956,0.9088,4601.1,4601.0,2.94327495]
["bitfinex","ETHUSD",1756277208118,0.8,4601.1,4601.0,9.58654055]
["bitfinex","ETHUSD",1756277208309,0.8,4601.1,4601.0,10.87562065]
["bitfinex","ETHUSD",1756277209486,0.8,4601.1,4601.0,10.87662065]
["bitfinex","ETHUSD",1756277212385,0.8,4601.1,4601.0,7.21162065]
["bitfinex","ETHUSD",1756277212544,0.8,4601.1,4601.0,10.76882065]
["bitfinex","ETHUSD",1756277215757,0.8,4601.1,4601.0,7.10282065]
["bitfinex","ETHUSD",1756277215957,0.8,4601.1,4601.0,10.76582065]
["bitfinex","ETHUSD",1756277216276,0.8,4601.1,4601.0,5.83744055]
["bitfinex","ETHUSD",1756277216448,0.9025,4601.1,4601.0,5.83744055]
["bitfinex","ETHUSD",1756277217052,0.8,4601.1,4601.0,5.83744055]
["bitfinex","ETHUSD",1756277217575,0.8,4601.1,4601.0,6.13604055]
["bitfinex","ETHUSD",1756277217888,0.8,4601.1,4601.0,6.58394055]
["bitfinex","ETHUSD",1756277218886,0.8,4601.1,4601.0,6.13604055]
["bitfinex","ETHUSD",1756277219270,0.8,4601.1,4601.0,6.13404055]
["bitfinex","ETHUSD",1756277220192,0.8,4601.1,4601.0,5.83544055]
["bitfinex","ETHUSD",1756277221196,0.8,4601.1,4601.0,2.17444055]
["bitfinex","ETHUSD",1756277221901,0.8,4601.1,4601.0,2.47304055]
["bitfinex","ETHUSD",1756277222074,0.8,4601.1,4601.0,2.92094055]
["bitfinex","ETHUSD",1756277222403,0.8,4601.1,4601.0,3.79858773]
["bitfinex","ETHUSD",1756277233499,0.8,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277233500,0.9026,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277233714,0.9026,4601.1,4601.0,2.17444055]
["bitfinex","ETHUSD",1756277233869,0.8,4601.1,4601.0,2.17444055]
["bitfinex","ETHUSD",1756277234576,0.8,4601.1,4601.0,2.47304055]
["bitfinex","ETHUSD",1756277234810,0.8,4601.1,4601.0,2.92094055]
["bitfinex","ETHUSD",1756277236718,0.8,4601.1,4601.0,2.47304055]
["bitfinex","ETHUSD",1756277236883,0.8,4601.1,4601.0,2.17444055]
["bitfinex","ETHUSD",1756277237523,0.9026,4601.1,4601.0,2.17444055]
["bitfinex","ETHUSD",1756277238311,0.8,4601.1,4601.0,2.17444055]
["bitfinex","ETHUSD",1756277240773,3.54529331,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277241722,4.19893631,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277241925,7.85993631,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277243111,8.51993631,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277243924,11.51993631,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277250363,7.85893631,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277250563,11.51463631,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277253272,11.05063631,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277254163,11.51463631,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277255067,11.05063631,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277255431,6.72963631,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277255630,10.39063631,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277256054,3.73583631,4601.1,4601.0,0.7537]
["bitfinex","ETHUSD",1756277256254,5.223443,4601.1,4601.0,0.7537]
["bitfinex","ETHUSD",1756277256457,7.39683631,4601.1,4601.0,0.7537]
["bitfinex","ETHUSD",1756277256964,5.223443,4601.1,4601.0,0.7537]
["bitfinex","ETHUSD",1756277257944,3.73583631,4601.1,4601.0,0.7537]
["bitfinex","ETHUSD",1756277258149,0.8,4601.1,4601.0,0.7537]
["bitfinex","ETHUSD",1756277258354,4.461,4601.1,4601.0,2.92714055]
["bitfinex","ETHUSD",1756277258552,4.461,4601.1,4601.0,3.43930645]
["bitfinex","ETHUSD",1756277258952,4.461,4601.1,4601.0,1.2658659]
["bitfinex","ETHUSD",1756277259857,4.461,4601.1,4601.0,0.7537]
["bitfinex","ETHUSD",1756277260057,4.461,4601.1,4601.0,2.92714055]
["bitfinex","ETHUSD",1756277260448,0.8,4601.1,4601.0,2.92714055]
["bitfinex","ETHUSD",1756277260653,4.461,4601.1,4601.0,2.92714055]
["bitfinex","ETHUSD",1756277261969,0.8,4601.1,4601.0,2.92714055]
["bitfinex","ETHUSD",1756277262179,4.461,4601.1,4601.0,2.92714055]
["bitfinex","ETHUSD",1756277262342,4.461,4601.1,4601.0,3.43930726]
["bitfinex","ETHUSD",1756277262670,0.8,4601.1,4601.0,3.43930726]
["bitfinex","ETHUSD",1756277262878,4.461,4601.1,4601.0,3.43930726]
["bitfinex","ETHUSD",1756277268184,4.5698,4601.1,4601.0,3.43930726]
["bitfinex","ETHUSD",1756277270056,4.5688,4601.1,4601.0,3.43930726]
["bitfinex","ETHUSD",1756277271956,17.05500804,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756277272176,2.83348779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277272389,6.49348779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277272590,7.06558779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277279183,7.08,4601.0,4600.8,0.3301]
["bitfinex","ETHUSD",1756277279374,0.653689,4600.9,4600.8,0.7669]
["bitfinex","ETHUSD",1756277279698,3.66,4600.9,4600.8,0.3301]
["bitfinex","ETHUSD",1756277280195,0.8,4601.1,4600.8,0.7669]
["bitfinex","ETHUSD",1756277280499,3.66,4601.0,4600.9,0.4368]
["bitfinex","ETHUSD",1756277280864,3.66,4601.0,4600.9,0.7459]
["bitfinex","ETHUSD",1756277281801,0.8,4601.1,4600.9,0.7459]
["bitfinex","ETHUSD",1756277282002,3.7688,4601.0,4600.9,0.3091]
["bitfinex","ETHUSD",1756277282415,3.7688,4601.0,4600.8,0.021]
["bitfinex","ETHUSD",1756277282577,3.907,4601.0,4600.8,0.021]
["bitfinex","ETHUSD",1756277282999,3.7688,4601.0,4600.8,0.021]
["bitfinex","ETHUSD",1756277283497,5.94224429,4601.0,4600.8,0.021]
["bitfinex","ETHUSD",1756277284069,3.7688,4601.0,4600.8,0.021]
["bitfinex","ETHUSD",1756277284907,0.1088,4601.0,4600.8,0.4578]
["bitfinex","ETHUSD",1756277285204,3.66,4600.9,4600.8,0.4578]
["bitfinex","ETHUSD",1756277285503,3.66,4600.9,4600.8,0.7669]
["bitfinex","ETHUSD",1756277286379,0.1088,4601.0,4600.8,0.7669]
["bitfinex","ETHUSD",1756277286683,5.97168779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277287003,6.40578779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277287206,9.40578779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277287414,8.97168779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277289613,9.49294479,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277290310,16.57294479,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277291010,16.57294479,4600.9,4600.8,0.3301]
["bitfinex","ETHUSD",1756277291011,7.167157,4600.9,4600.8,0.3301]
["bitfinex","ETHUSD",1756277291218,10.8488,4600.9,4600.8,0.7669]
["bitfinex","ETHUSD",1756277292687,13.02228779,4600.9,4600.8,0.7669]
["bitfinex","ETHUSD",1756277293333,10.8488,4600.9,4600.8,0.7669]
["bitfinex","ETHUSD",1756277294082,13.02228779,4600.9,4600.8,0.7669]
["bitfinex","ETHUSD",1756277297094,13.02228779,4600.9,4600.8,0.3301]
["bitfinex","ETHUSD",1756277297721,13.32788779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277298821,14.34344879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277299024,10.68344879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277299183,14.34344879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277300706,17.34344879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277303636,13.41504879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277303812,17.07504879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277304807,17.34344879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277307247,13.41504879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277307450,13.10944879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277307655,16.76944879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277308215,16.91094879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277308714,16.76944879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277308946,13.10944879,4600.9,4600.8,0.3246]
["bitfinex","ETHUSD",1756277309154,16.76944879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277310149,16.91094879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277311155,17.34174879,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756277311655,0.66,4600.2,4600.0,50.0]
["bitfinex","ETHUSD",1756277311961,18.03668051,4600.1,4600.0,50.0]
["bitfinex","ETHUSD",1756277312362,18.26251351,4600.1,4600.0,50.0]
["bitfinex","ETHUSD",1756277312637,25.34251351,4600.1,4600.0,50.0]
["bitfinex","ETHUSD",1756277312818,25.77051351,4600.1,4600.0,50.0]
["bitfinex","ETHUSD",1756277313832,26.57051351,4600.1,4600.0,50.0]
["bitfinex","ETHUSD",1756277315673,26.14251351,4600.1,4600.0,50.0]
["bitfinex","ETHUSD",1756277315904,26.57051351,4600.1,4600.0,50.0]
["bitfinex","ETHUSD",1756277316075,26.14251351,4600.1,4600.0,50.0]
["bitfinex","ETHUSD",1756277316460,22.33811351,4600.1,4600.0,50.3036]
["bitfinex","ETHUSD",1756277316666,19.14849878,4600.1,4600.0,50.7532]
["bitfinex","ETHUSD",1756277316867,6.2408,4600.1,4600.0,52.93658245]
["bitfinex","ETHUSD",1756277320488,6.2408,4600.1,4600.0,50.7532]
["bitfinex","ETHUSD",1756277320778,8.41466578,4600.1,4600.0,50.7532]
["bitfinex","ETHUSD",1756277320978,9.06841778,4600.1,4600.0,50.7532]
["bitfinex","ETHUSD",1756277321576,6.894552,4600.1,4600.0,50.7532]
["bitfinex","ETHUSD",1756277321883,6.894552,4600.1,4600.0,50.7542]
["bitfinex","ETHUSD",1756277321884,6.2408,4600.1,4600.0,50.7542]
["bitfinex","ETHUSD",1756277322207,4.75466578,4600.1,4600.0,50.7542]
["bitfinex","ETHUSD",1756277322566,8.41466578,4600.1,4600.0,50.7542]
["bitfinex","ETHUSD",1756277323978,9.06839378,4600.1,4600.0,50.7542]
["bitfinex","ETHUSD",1756277328097,12.20989378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277328994,20.38069378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277329307,19.94989378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277329480,20.38069378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277329872,16.28989378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277330076,19.94989378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277331395,15.37959378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277331710,19.14839378,4600.1,4600.0,50.7542]
["bitfinex","ETHUSD",1756277332610,19.14839378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277332781,19.28989378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277333183,19.72069378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277333500,19.28989378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277333707,19.94989378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277334405,20.38069378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277337587,19.94989378,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277338233,20.72094402,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277339428,16.63014402,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277339631,20.29014402,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277340394,15.82864402,4600.1,4600.0,50.7768]
["bitfinex","ETHUSD",1756277340590,13.65477824,4600.1,4600.0,50.7768]
["bitfinex","ETHUSD",1756277340903,17.31477824,4600.1,4600.0,53.0284437]
["bitfinex","ETHUSD",1756277341122,16.974528,4600.1,4600.0,50.7768]
["bitfinex","ETHUSD",1756277341424,19.14839378,4600.1,4600.0,50.7768]
["bitfinex","ETHUSD",1756277342291,10.314528,4600.1,4600.0,50.7768]
["bitfinex","ETHUSD",1756277342491,6.894528,4600.1,4600.0,50.7768]
["bitfinex","ETHUSD",1756277346800,3.234528,4600.1,4600.0,50.7768]
["bitfinex","ETHUSD",1756277347135,6.894528,4600.1,4600.0,53.0284437]
["bitfinex","ETHUSD",1756277347434,6.2408,4600.1,4600.0,53.0284437]
["bitfinex","ETHUSD",1756277347634,6.2408,4600.1,4600.0,55.20235674]
["bitfinex","ETHUSD",1756277348032,6.2408,4600.1,4600.0,53.0284437]
["bitfinex","ETHUSD",1756277349497,2.5808,4600.1,4600.0,53.0284437]
["bitfinex","ETHUSD",1756277349702,6.2408,4600.1,4600.0,53.0284437]
["bitfinex","ETHUSD",1756277352337,2.5808,4600.1,4600.0,55.20235674]
["bitfinex","ETHUSD",1756277352538,6.2398,4600.1,4600.0,53.0284437]
["bitfinex","ETHUSD",1756277352843,6.2398,4600.1,4600.0,55.20235674]
["bitfinex","ETHUSD",1756277353015,0.8,4600.1,4600.0,55.20235674]
["bitfinex","ETHUSD",1756277354938,4.459,4600.1,4600.0,55.20235674]
["bitfinex","ETHUSD",1756277355507,0.8,4600.1,4600.0,55.20235674]
["bitfinex","ETHUSD",1756277355746,4.459,4600.1,4600.0,55.20235674]
["bitfinex","ETHUSD",1756277357341,4.459,4600.1,4600.0,53.0284437]
["bitfinex","ETHUSD",1756277357539,4.459,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277357540,4.5773,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277358044,4.459,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277358413,4.5806,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277359649,6.75446578,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277360146,17.94496578,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277360956,18.28522486,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277363237,18.93910186,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277364740,18.14834278,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277365420,18.59884278,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277365750,18.14834278,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277367359,18.59884278,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277368055,18.14834278,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277368260,18.48859991,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277370736,18.93909991,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277371538,18.48859991,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277371724,17.70699991,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277372056,17.81579991,4600.1,4600.0,50.7592]
["bitfinex","ETHUSD",1756277373337,17.81579991,4600.1,4600.0,50.3059]
["bitfinex","ETHUSD",1756277374127,17.81579991,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277375361,19.48779991,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277376370,19.48779991,4600.1,4600.0,50.3059]
["bitfinex","ETHUSD",1756277376567,19.48779991,4600.1,4600.0,50.7592]
["bitfinex","ETHUSD",1756277376767,15.82879991,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277376973,19.60739991,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277377131,19.48779991,4600.1,4600.0,50.7592]
["bitfinex","ETHUSD",1756277377468,19.14754278,4600.1,4600.0,50.7592]
["bitfinex","ETHUSD",1756277380134,16.973677,4600.1,4600.0,50.7592]
["bitfinex","ETHUSD",1756277380456,19.14754278,4600.1,4600.0,50.7592]
["bitfinex","ETHUSD",1756277383173,9.6608,4600.1,4600.0,52.69416887]
["bitfinex","ETHUSD",1756277383538,13.3198,4600.1,4600.0,52.69416887]
["bitfinex","ETHUSD",1756277385549,13.3198,4600.1,4600.0,54.86808191]
["bitfinex","ETHUSD",1756277386042,9.6608,4600.1,4600.0,54.86808191]
["bitfinex","ETHUSD",1756277386374,13.3188,4600.1,4600.0,52.69416887]
["bitfinex","ETHUSD",1756277386738,9.6608,4600.1,4600.0,52.69416887]
["bitfinex","ETHUSD",1756277386972,13.3188,4600.1,4600.0,52.69416887]
["bitfinex","ETHUSD",1756277388503,13.3188,4600.1,4600.0,52.24086887]
["bitfinex","ETHUSD",1756277388800,13.4384,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277388953,19.61596578,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277390471,19.95622225,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277392091,19.95822225,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277393580,20.61210125,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277395808,20.15960125,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277397213,16.49960125,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277397512,20.15860125,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277399123,20.26740125,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277399297,25.49440125,4600.1,4600.0,50.001]
["bitfinex","ETHUSD",1756277399718,25.93740125,4600.1,4600.0,33.56347157]
["bitfinex","ETHUSD",1756277399896,25.93740125,4600.1,4600.0,31.22863247]
["bitfinex","ETHUSD",1756277400102,25.59714478,4600.1,4600.0,20.46327968]
["bitfinex","ETHUSD",1756277400608,25.59714478,4600.1,4600.0,14.8174924]
["bitfinex","ETHUSD",1756277401526,25.59714478,4600.1,4600.0,9.17170512]
["bitfinex","ETHUSD",1756277401820,25.76406982,4600.1,4600.0,9.17170512]
["bitfinex","ETHUSD",1756277402523,25.76406982,4600.1,4600.0,3.52591784]
["bitfinex","ETHUSD",1756277403026,2.8339603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756277403193,22.76257503,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756277403393,23.33627503,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756277403612,2.83410209,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756277403819,16.68190209,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756277404106,16.96930209,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756277404427,17.05649909,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756277404859,17.39680756,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756277405731,18.19680756,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756277407420,17.85649909,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756277408144,17.56909909,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756277408330,17.56909909,4599.6,4599.5,0.7296]
["bitfinex","ETHUSD",1756277408732,17.56909909,4599.6,4599.5,0.2963]
["bitfinex","ETHUSD",1756277409174,17.70139909,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756277411430,18.04170684,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756277411973,2.83433845,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1756277412151,3.66,4599.0,4598.8,0.02]
["bitfinex","ETHUSD",1756277412470,9.49343301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756277412671,9.62573301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756277413390,10.05903301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756277415257,9.92673301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756277415465,10.05903301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756277415679,2.83457487,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277415880,9.49357487,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277416083,9.62897487,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277416496,10.06587487,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277416736,10.17962186,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277416995,17.8523545,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277418190,14.1933545,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277418405,17.8533545,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277419201,18.19377876,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277419754,14.53377876,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277419950,18.19377876,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277420187,18.62707876,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277422187,14.96707876,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277422402,18.62707876,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277423198,14.53017876,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277423396,18.19017876,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277423560,18.62707876,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277424583,20.91907876,4598.6,4598.5,1e-08]
["bitfinex","ETHUSD",1756277425892,0.66,4598.2,4597.8,1e-08]
["bitfinex","ETHUSD",1756277426080,2.83537905,4596.9,4596.8,0.519]
["bitfinex","ETHUSD",1756277426282,11.27717905,4596.9,4596.8,0.8143]
["bitfinex","ETHUSD",1756277426480,11.27717905,4596.9,4596.8,1.2476]
["bitfinex","ETHUSD",1756277427176,11.93154305,4596.9,4596.8,1.2476]
["bitfinex","ETHUSD",1756277428931,12.03867215,4596.9,4596.8,1.2618]
["bitfinex","ETHUSD",1756277429076,12.03867215,4596.9,4596.8,0.519]
["bitfinex","ETHUSD",1756277429284,4.46755049,4596.6,4594.6,0.4533]
["bitfinex","ETHUSD",1756277429505,3.0,4596.4,4594.7,0.4533]
["bitfinex","ETHUSD",1756277429713,0.66,4594.9,4594.7,0.4533]
["bitfinex","ETHUSD",1756277429913,1.673,4595.4,4594.8,0.2895]
["bitfinex","ETHUSD",1756277430193,3.0,4595.2,4594.8,0.2895]
["bitfinex","ETHUSD",1756277430409,3.0,4595.0,4594.9,0.4533]
["bitfinex","ETHUSD",1756277430597,6.684,4595.0,4594.9,0.4533]
["bitfinex","ETHUSD",1756277430895,8.86027856,4595.0,4594.9,0.7428]
["bitfinex","ETHUSD",1756277431221,3.1088,4595.0,4594.9,0.7428]
["bitfinex","ETHUSD",1756277431620,6.7928,4595.0,4594.9,0.7428]
["bitfinex","ETHUSD",1756277432524,3.7928,4595.0,4594.9,0.7428]
["bitfinex","ETHUSD",1756277432730,0.1088,4595.0,4594.9,0.7428]
["bitfinex","ETHUSD",1756277433893,0.1088,4595.0,4594.9,1.03471479]
["bitfinex","ETHUSD",1756277434094,0.1088,4595.0,4594.9,0.7428]
["bitfinex","ETHUSD",1756277435127,0.654388,4595.6,4594.9,0.2895]
["bitfinex","ETHUSD",1756277435128,3.683,4595.4,4594.9,0.2895]
["bitfinex","ETHUSD",1756277435434,3.683,4595.4,4594.9,0.7428]
["bitfinex","ETHUSD",1756277435435,0.1088,4595.0,4594.9,0.7428]
["bitfinex","ETHUSD",1756277435642,0.1088,4595.0,4594.9,0.2895]
["bitfinex","ETHUSD",1756277436002,0.1088,4595.0,4594.9,0.53609648]
["bitfinex","ETHUSD",1756277436341,0.1088,4595.0,4594.9,0.98939648]
["bitfinex","ETHUSD",1756277436524,0.1088,4595.0,4594.9,0.7428]
["bitfinex","ETHUSD",1756277440808,0.1088,4595.0,4594.9,0.2895]
["bitfinex","ETHUSD",1756277441135,5.17627856,4595.0,4594.9,0.7428]
["bitfinex","ETHUSD",1756277441335,5.17627856,4595.0,4594.9,0.2895]
["bitfinex","ETHUSD",1756277441507,2.17651539,4594.5,4594.4,0.4533]
["bitfinex","ETHUSD",1756277441708,3.694,4594.5,4594.4,0.4533]
["bitfinex","ETHUSD",1756277441904,3.694,4594.5,4594.4,0.7428]
["bitfinex","ETHUSD",1756277442244,3.694,4594.5,4594.4,1.03474748]
["bitfinex","ETHUSD",1756277442412,3.694,4594.5,4594.4,0.7428]
["bitfinex","ETHUSD",1756277443012,0.2895,4595.0,4594.4,0.7428]
["bitfinex","ETHUSD",1756277443013,3.694,4594.8,4594.4,0.7428]
["bitfinex","ETHUSD",1756277443241,0.2895,4595.0,4594.5,0.47506515]
["bitfinex","ETHUSD",1756277443409,3.0,4595.2,4594.5,0.4533]
["bitfinex","ETHUSD",1756277443609,3.694,4595.3,4595.1,0.2895]
["bitfinex","ETHUSD",1756277443822,3.694,4595.3,4595.2,0.4533]
["bitfinex","ETHUSD",1756277444144,3.694,4595.3,4595.2,1.03471214]
["bitfinex","ETHUSD",1756277444547,3.694,4595.3,4595.2,0.7428]
["bitfinex","ETHUSD",1756277444849,6.694,4595.3,4595.2,0.7428]
["bitfinex","ETHUSD",1756277445015,8.87013648,4595.3,4595.2,0.7428]
["bitfinex","ETHUSD",1756277445668,8.87013648,4595.3,4595.2,0.2895]
["bitfinex","ETHUSD",1756277446346,9.17913648,4595.3,4594.8,0.4533]
["bitfinex","ETHUSD",1756277446552,2.17628154,4595.0,4594.8,0.4533]
["bitfinex","ETHUSD",1756277446745,3.72,4594.9,4594.8,0.4533]
["bitfinex","ETHUSD",1756277447124,3.72,4594.9,4594.8,0.7428]
["bitfinex","ETHUSD",1756277447468,3.72,4594.9,4594.8,0.2895]
["bitfinex","ETHUSD",1756277447650,3.72,4594.9,4594.8,0.7428]
["bitfinex","ETHUSD",1756277448411,3.0,4594.8,4594.3,0.4543]
["bitfinex","ETHUSD",1756277448613,11.3661775,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756277448836,15.4768549,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756277449039,16.1368549,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756277449321,17.0268549,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756277450320,16.5901549,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756277450518,17.0268549,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756277450918,17.1356549,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756277452047,16.9335775,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756277452252,17.13548451,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756277452619,17.13547659,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756277452828,6.60055682,4594.4,4594.3,0.2905]
["bitfinex","ETHUSD",1756277453033,10.50555682,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756277453661,0.66,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756277453885,8.36684094,4593.0,4592.9,0.0076]
["bitfinex","ETHUSD",1756277454091,5.5088,4593.0,4592.9,0.0076]
["bitfinex","ETHUSD",1756277454276,5.5088,4593.0,4592.9,0.7504]
["bitfinex","ETHUSD",1756277454479,0.1088,4593.0,4592.9,0.7504]
["bitfinex","ETHUSD",1756277454682,0.1088,4593.0,4592.9,2.92767361]
["bitfinex","ETHUSD",1756277454890,0.1088,4593.0,4592.9,3.44018021]
["bitfinex","ETHUSD",1756277455086,0.4533,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756277455258,1.674,4594.7,4593.7,2.17685061]
["bitfinex","ETHUSD",1756277455463,2.328541,4594.7,4594.6,0.2895]
["bitfinex","ETHUSD",1756277455710,6.2594433,4594.7,4594.6,0.2895]
["bitfinex","ETHUSD",1756277455866,2.17646802,4594.6,4593.7,0.4533]
["bitfinex","ETHUSD",1756277456061,5.17646802,4594.6,4593.7,0.4533]
["bitfinex","ETHUSD",1756277456260,0.1088,4593.8,4593.7,0.71632382]
["bitfinex","ETHUSD",1756277456559,0.1088,4593.8,4593.7,2.89321826]
["bitfinex","ETHUSD",1756277456758,0.1088,4593.8,4593.7,1.00582382]
["bitfinex","ETHUSD",1756277457176,0.1088,4593.8,4593.7,2.91969444]
["bitfinex","ETHUSD",1756277458374,5.403,4594.7,4594.3,2.17658398]
["bitfinex","ETHUSD",1756277458721,3.0,4594.8,4594.6,0.2886]
["bitfinex","ETHUSD",1756277458887,0.1088,4594.7,4594.6,0.2886]
["bitfinex","ETHUSD",1756277459091,0.1088,4594.7,4594.6,0.7173]
["bitfinex","ETHUSD",1756277459294,0.1088,4594.7,4594.6,1.00668142]
["bitfinex","ETHUSD",1756277459606,0.1088,4594.7,4594.6,2.89376802]
["bitfinex","ETHUSD",1756277460200,0.1088,4594.7,4594.6,0.7173]
["bitfinex","ETHUSD",1756277460402,0.1088,4594.7,4594.6,2.89376802]
["bitfinex","ETHUSD",1756277464994,0.1088,4594.7,4594.6,2.89476802]
["bitfinex","ETHUSD",1756277465818,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756277465990,0.02,4594.8,4594.7,6.83625205]
["bitfinex","ETHUSD",1756277466190,0.02,4594.8,4594.7,7.12485205]
["bitfinex","ETHUSD",1756277466610,0.02,4594.8,4594.7,10.12485205]
["bitfinex","ETHUSD",1756277467603,0.82,4594.8,4594.7,10.12485205]
["bitfinex","ETHUSD",1756277468128,0.56729251,4599.1,4596.5,2.17556836]
["bitfinex","ETHUSD",1756277468321,9.374,4600.1,4594.8,4.39763201]
["bitfinex","ETHUSD",1756277468322,0.1088,4596.7,4596.6,7.59427624]
["bitfinex","ETHUSD",1756277468634,0.11374603,4598.0,4596.7,3.0]
["bitfinex","ETHUSD",1756277468789,0.1088,4596.7,4596.6,0.2886]
["bitfinex","ETHUSD",1756277468993,0.3982,4596.7,4596.0,4.674]
["bitfinex","ETHUSD",1756277469208,0.1088,4596.1,4596.0,6.84979722]
["bitfinex","ETHUSD",1756277469413,0.1088,4596.1,4596.0,8.24094694]
["bitfinex","ETHUSD",1756277470593,0.1088,4596.1,4596.0,6.56694694]
["bitfinex","ETHUSD",1756277471612,0.1088,4596.1,4594.8,3.57396864]
["bitfinex","ETHUSD",1756277471613,0.3982,4596.1,4594.8,1.82633201]
["bitfinex","ETHUSD",1756277471817,0.1088,4595.0,4594.8,4.1737]
["bitfinex","ETHUSD",1756277471998,0.1088,4595.0,4594.9,5.46492592]
["bitfinex","ETHUSD",1756277472333,0.1088,4595.0,4594.9,6.22092592]
["bitfinex","ETHUSD",1756277472546,0.1088,4595.0,4594.9,9.22092592]
["bitfinex","ETHUSD",1756277472846,0.1088,4595.0,4594.9,2.46492592]
["bitfinex","ETHUSD",1756277473037,0.1088,4595.0,4594.9,6.21992592]
["bitfinex","ETHUSD",1756277473650,0.1088,4595.0,4594.9,6.21892592]
["bitfinex","ETHUSD",1756277474946,0.1088,4595.0,4594.9,6.64762592]
["bitfinex","ETHUSD",1756277475152,0.1088,4595.0,4594.8,0.02]
["bitfinex","ETHUSD",1756277475458,0.1088,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1756277475819,0.1088,4595.0,4594.9,2.46492592]
["bitfinex","ETHUSD",1756277477049,0.1088,4595.0,4594.9,3.30625869]
["bitfinex","ETHUSD",1756277477221,0.1088,4595.0,4594.9,3.73495869]
["bitfinex","ETHUSD",1756277477418,0.7183,4595.0,4594.8,0.02]
["bitfinex","ETHUSD",1756277477642,2.60522592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756277478054,2.89462592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756277478229,0.7183,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756277478634,2.89462592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756277478841,0.7183,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756277479216,0.7183,4594.9,4594.2,1.6976143]
["bitfinex","ETHUSD",1756277479841,0.4289,4595.5,4594.3,3.759]
["bitfinex","ETHUSD",1756277480020,0.4289,4595.5,4594.8,0.2886]
["bitfinex","ETHUSD",1756277480243,0.2894,4594.9,4594.4,3.766]
["bitfinex","ETHUSD",1756277480420,0.4289,4595.5,4594.7,2.17639841]
["bitfinex","ETHUSD",1756277481432,0.2894,4594.8,4594.5,2.17646803]
["bitfinex","ETHUSD",1756277481637,0.2894,4594.8,4594.5,2.17649863]
["bitfinex","ETHUSD",1756277481858,0.66,4594.7,4594.1,0.4287]
["bitfinex","ETHUSD",1756277482163,0.2894,4594.2,4592.9,0.0076]
["bitfinex","ETHUSD",1756277482325,0.2894,4594.2,4592.9,2.18483113]
["bitfinex","ETHUSD",1756277482527,0.4289,4594.1,4592.9,2.18483113]
["bitfinex","ETHUSD",1756277482726,0.4289,4594.1,4593.0,2.17721211]
["bitfinex","ETHUSD",1756277483053,0.2894,4593.9,4593.4,2.17703044]
["bitfinex","ETHUSD",1756277483249,0.2894,4593.9,4592.9,0.0076]
["bitfinex","ETHUSD",1756277483778,0.7183,4593.9,4592.9,3.7876]
["bitfinex","ETHUSD",1756277483922,0.7183,4593.9,4593.1,2.17717175]
["bitfinex","ETHUSD",1756277484127,0.7183,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756277485159,1.5183,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756277485347,0.8,4593.9,4593.4,2.17701342]
["bitfinex","ETHUSD",1756277485553,0.8,4593.9,4593.5,2.17698364]
["bitfinex","ETHUSD",1756277486058,1.0894,4593.9,4593.5,2.17698364]
["bitfinex","ETHUSD",1756277486362,12.80509966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756277487469,12.91389966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756277488074,2.83703661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756277488290,5.83703661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756277488560,6.70553661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756277489964,10.50553661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756277493232,0.1088,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756277493433,0.42807616,4593.6,4593.3,0.001]
["bitfinex","ETHUSD",1756277493434,6.799,4593.6,4593.3,0.3102]
["bitfinex","ETHUSD",1756277493630,8.97594218,4593.6,4593.3,0.3102]
["bitfinex","ETHUSD",1756277493836,6.799,4593.6,4593.3,0.3102]
["bitfinex","ETHUSD",1756277494061,2.17699303,4593.5,4593.3,0.3102]
["bitfinex","ETHUSD",1756277494366,6.799,4593.6,4593.3,0.3102]
["bitfinex","ETHUSD",1756277494574,8.97598234,4593.6,4593.3,0.3102]
["bitfinex","ETHUSD",1756277494769,6.799,4593.6,4593.3,0.3102]
["bitfinex","ETHUSD",1756277495072,3.0,4593.8,4593.4,0.4347]
["bitfinex","ETHUSD",1756277495272,3.799,4593.6,4593.4,0.4347]
["bitfinex","ETHUSD",1756277495678,3.799,4593.6,4593.5,0.3092]
["bitfinex","ETHUSD",1756277496184,3.799,4593.6,4593.5,0.7439]
["bitfinex","ETHUSD",1756277496544,6.27,4593.9,4593.5,0.7439]
["bitfinex","ETHUSD",1756277496850,0.8,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756277497182,0.8,4593.9,4593.8,3.43051369]
["bitfinex","ETHUSD",1756277497985,1.1113,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756277498688,0.8,4593.9,4593.8,0.3092]
["bitfinex","ETHUSD",1756277503696,0.9088,4593.9,4593.8,0.3092]
["bitfinex","ETHUSD",1756277505799,0.9088,4593.9,4593.8,3.16936537]
["bitfinex","ETHUSD",1756277505955,0.9088,4593.9,4593.8,2.92074705]
["bitfinex","ETHUSD",1756277506156,0.9088,4593.9,4593.8,0.3092]
["bitfinex","ETHUSD",1756277506378,0.9088,4593.9,4593.8,2.48604705]
["bitfinex","ETHUSD",1756277506586,1.2201,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756277506947,0.1088,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756277507182,0.1088,4593.4,4593.3,2.1780795]
["bitfinex","ETHUSD",1756277507388,0.1088,4593.4,4593.3,2.74855745]
["bitfinex","ETHUSD",1756277507552,0.1088,4593.4,4593.3,3.20502829]
["bitfinex","ETHUSD",1756277507752,0.1088,4593.4,4593.3,3.18325745]
["bitfinex","ETHUSD",1756277511392,0.1088,4593.4,4593.3,2.74855745]
["bitfinex","ETHUSD",1756277511773,0.1088,4593.4,4593.3,0.57147795]
["bitfinex","ETHUSD",1756277511986,0.1088,4593.4,4593.3,2.74856196]
["bitfinex","ETHUSD",1756277512267,0.1088,4593.4,4593.3,3.18326196]
["bitfinex","ETHUSD",1756277512589,0.8,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756277512772,0.9088,4593.9,4593.8,2.48604705]
["bitfinex","ETHUSD",1756277513690,0.9088,4593.9,4593.8,0.3092]
["bitfinex","ETHUSD",1756277514784,0.9088,4593.9,4593.8,2.48604705]
["bitfinex","ETHUSD",1756277515820,0.9088,4593.9,4593.8,2.99581979]
["bitfinex","ETHUSD",1756277517075,0.9088,4593.9,4593.8,3.43051979]
["bitfinex","ETHUSD",1756277521405,0.9088,4593.9,4593.8,3.43151979]
["bitfinex","ETHUSD",1756277521982,0.8,4593.9,4593.8,3.45328826]
["bitfinex","ETHUSD",1756277522314,0.8,4593.9,4593.8,3.54031979]
["bitfinex","ETHUSD",1756277522521,0.8,4593.9,4593.8,6.54031979]
["bitfinex","ETHUSD",1756277522827,1e-08,4593.9,4593.8,7.20031979]
["bitfinex","ETHUSD",1756277523502,0.04,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756277523706,0.04,4594.8,4594.7,2.61171194]
["bitfinex","ETHUSD",1756277523875,0.04,4594.8,4594.7,2.90031194]
["bitfinex","ETHUSD",1756277524080,0.04,4594.8,4594.3,0.1088]
["bitfinex","ETHUSD",1756277524081,0.7741,4594.8,4593.9,3.792]
["bitfinex","ETHUSD",1756277524276,0.7741,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756277524277,0.04,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756277524482,0.04,4594.8,4594.6,2.17646168]
["bitfinex","ETHUSD",1756277524483,0.8829,4594.8,4594.6,2.17646168]
["bitfinex","ETHUSD",1756277524700,0.5431,4594.7,4594.1,5.17666935]
["bitfinex","ETHUSD",1756277524903,0.3398,4594.8,4594.0,3.792]
["bitfinex","ETHUSD",1756277524904,0.1088,4594.3,4594.2,3.35968746]
["bitfinex","ETHUSD",1756277525115,0.1088,4594.3,4594.2,2.46525752]
["bitfinex","ETHUSD",1756277525409,0.1088,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1756277525910,0.1088,4594.5,4594.4,2.46516277]
["bitfinex","ETHUSD",1756277526108,0.1088,4594.5,4594.4,2.92934252]
["bitfinex","ETHUSD",1756277527488,0.1088,4594.5,4594.4,2.64074252]
["bitfinex","ETHUSD",1756277527694,0.1088,4594.5,4594.4,6.43074252]
["bitfinex","ETHUSD",1756277528104,0.1088,4594.5,4594.4,6.71934252]
["bitfinex","ETHUSD",1756277528478,0.1088,4594.5,4594.4,7.18244252]
["bitfinex","ETHUSD",1756277528929,0.04,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756277529140,0.04,4594.8,4594.7,2.85033753]
["bitfinex","ETHUSD",1756277529304,0.1488,4594.8,4594.7,3.13893753]
["bitfinex","ETHUSD",1756277529839,0.1488,4594.8,4594.7,2.85033753]
["bitfinex","ETHUSD",1756277529997,0.8829,4594.8,4594.4,0.46417975]
["bitfinex","ETHUSD",1756277530201,0.4343,4594.7,4594.5,3.785]
["bitfinex","ETHUSD",1756277530402,0.4343,4594.7,4594.6,2.17646273]
["bitfinex","ETHUSD",1756277530627,0.4343,4594.7,4594.4,3.784]
["bitfinex","ETHUSD",1756277530826,0.2998,4594.5,4594.4,2.1765213]
["bitfinex","ETHUSD",1756277531015,0.7341,4594.5,4594.4,2.1765213]
["bitfinex","ETHUSD",1756277531517,0.2998,4594.5,4594.4,2.1765213]
["bitfinex","ETHUSD",1756277532739,0.2998,4594.5,4594.3,2.17660238]
["bitfinex","ETHUSD",1756277533037,0.1088,4594.3,4594.2,2.17665723]
["bitfinex","ETHUSD",1756277533222,0.8429,4594.3,4594.2,2.17665723]
["bitfinex","ETHUSD",1756277534542,0.8429,4594.3,4593.8,0.001]
["bitfinex","ETHUSD",1756277534740,0.1088,4594.0,4593.8,0.001]
["bitfinex","ETHUSD",1756277535129,0.7341,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277538349,0.4086,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277538563,0.8429,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277538751,0.4086,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277539057,0.4086,4593.9,4593.8,2.46644705]
["bitfinex","ETHUSD",1756277539058,0.1088,4593.9,4593.8,2.46644705]
["bitfinex","ETHUSD",1756277539226,0.1088,4593.9,4593.8,0.2896]
["bitfinex","ETHUSD",1756277539428,0.1088,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277539619,0.4086,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277539816,0.4086,4593.9,4593.8,2.17784705]
["bitfinex","ETHUSD",1756277540439,0.1108,4593.9,4593.8,2.46644705]
["bitfinex","ETHUSD",1756277540647,0.1108,4593.9,4593.8,2.76157874]
["bitfinex","ETHUSD",1756277541025,0.1108,4593.9,4593.8,2.47297874]
["bitfinex","ETHUSD",1756277542069,0.4106,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277542216,0.8449,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277545181,0.1108,4593.9,4593.8,2.92954705]
["bitfinex","ETHUSD",1756277545775,0.1108,4593.9,4593.8,2.46644705]
["bitfinex","ETHUSD",1756277545967,0.1108,4593.9,4593.8,2.93078514]
["bitfinex","ETHUSD",1756277550671,0.4219,4593.9,4593.8,0.46533809]
["bitfinex","ETHUSD",1756277550880,0.8769,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277551589,3.05369966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277551802,4.6399,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277553211,6.81669966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277553804,0.8769,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277554001,4.6369,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277554191,6.81369966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277554506,4.6369,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277554700,6.81369966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277555224,4.6369,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277555407,6.81369966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277558109,0.4219,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277558414,4.1789,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277558728,4.1819,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277559418,4.6369,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277560116,0.4219,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277560320,3.8718,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277560489,3.8718,4593.9,4593.8,0.3031]
["bitfinex","ETHUSD",1756277560683,3.8718,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277560889,4.1829,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277561087,4.1799,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277561287,0.4219,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277561519,4.1799,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277564608,3.8688,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277564807,3.8688,4593.9,4593.8,0.3031]
["bitfinex","ETHUSD",1756277565324,3.8688,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277565830,4.1799,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277567530,4.6349,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277567726,6.81169966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277567926,7.0147058,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756277568993,2.17703661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756277569228,0.20300614,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756277569422,3.76,4593.4,4593.3,0.3031]
["bitfinex","ETHUSD",1756277569620,3.76,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756277569819,0.002,4593.9,4593.3,0.3031]
["bitfinex","ETHUSD",1756277570004,0.20486691,4593.9,4593.3,0.3031]
["bitfinex","ETHUSD",1756277570209,3.763,4593.8,4593.5,2.17695232]
["bitfinex","ETHUSD",1756277570535,3.763,4593.8,4593.7,0.3021]
["bitfinex","ETHUSD",1756277572937,0.002,4593.9,4593.7,0.3021]
["bitfinex","ETHUSD",1756277573114,0.002,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756277573506,3.764,4593.9,4593.8,2.47894705]
["bitfinex","ETHUSD",1756277574449,0.002,4593.9,4593.8,3.41240309]
["bitfinex","ETHUSD",1756277574624,0.002,4593.9,4593.8,3.39063462]
["bitfinex","ETHUSD",1756277578714,0.002,4593.9,4593.8,3.38993462]
["bitfinex","ETHUSD",1756277579061,0.1108,4593.9,4593.8,3.38993462]
["bitfinex","ETHUSD",1756277580427,0.002,4593.9,4593.8,6.38993462]
["bitfinex","ETHUSD",1756277582084,0.002,4593.9,4593.8,10.14293462]
["bitfinex","ETHUSD",1756277586176,0.002,4593.9,4593.8,10.30539684]
["bitfinex","ETHUSD",1756277586769,0.002,4593.9,4593.8,9.85999684]
["bitfinex","ETHUSD",1756277586969,0.002,4593.9,4593.8,10.30539684]
["bitfinex","ETHUSD",1756277588086,0.002,4593.9,4593.8,10.41419684]
["bitfinex","ETHUSD",1756277592400,1e-08,4593.9,4593.8,11.18299684]
["bitfinex","ETHUSD",1756277593095,1e-08,4593.9,4593.8,11.18399684]
["bitfinex","ETHUSD",1756277593996,1e-08,4593.9,4593.8,6.21679684]
["bitfinex","ETHUSD",1756277594200,1e-08,4593.9,4593.8,9.95479684]
["bitfinex","ETHUSD",1756277595005,1e-08,4593.9,4593.8,9.49023462]
["bitfinex","ETHUSD",1756277595567,0.30280001,4593.9,4593.8,9.48923462]
["bitfinex","ETHUSD",1756277595768,0.30280001,4593.9,4593.8,5.75223462]
["bitfinex","ETHUSD",1756277596071,0.76140001,4593.9,4593.8,5.91384705]
["bitfinex","ETHUSD",1756277596290,0.76140001,4593.9,4593.8,2.17784705]
["bitfinex","ETHUSD",1756277596291,0.30280001,4593.9,4593.8,2.17784705]
["bitfinex","ETHUSD",1756277596599,0.76140001,4593.9,4593.8,2.17784705]
["bitfinex","ETHUSD",1756277598370,0.76140001,4593.9,4593.8,3.28702462]
["bitfinex","ETHUSD",1756277598769,0.30280001,4593.9,4593.8,3.28702462]
["bitfinex","ETHUSD",1756277599010,0.76140001,4593.9,4593.8,7.02102462]
["bitfinex","ETHUSD",1756277599215,0.30280001,4593.9,4593.8,7.02102462]
["bitfinex","ETHUSD",1756277599374,0.76140001,4593.9,4593.8,7.02102462]
["bitfinex","ETHUSD",1756277601012,0.76140001,4593.9,4593.8,7.01902462]
["bitfinex","ETHUSD",1756277602621,0.30280001,4593.9,4593.8,3.28702462]
["bitfinex","ETHUSD",1756277604124,0.41160001,4593.9,4593.8,3.28702462]
["bitfinex","ETHUSD",1756277604438,0.10880001,4593.9,4593.8,3.57332462]
["bitfinex","ETHUSD",1756277605597,0.41160001,4593.9,4593.8,7.01502462]
["bitfinex","ETHUSD",1756277608337,0.41160001,4593.9,4593.8,3.28702462]
["bitfinex","ETHUSD",1756277608506,0.87310001,4593.9,4593.8,2.17784705]
["bitfinex","ETHUSD",1756277609311,0.41160001,4593.9,4593.8,2.17784705]
["bitfinex","ETHUSD",1756277610647,0.10880001,4593.9,4593.8,6.21234705]
["bitfinex","ETHUSD",1756277610813,0.10880001,4593.9,4593.8,7.05127515]
["bitfinex","ETHUSD",1756277611450,0.40340001,4593.9,4593.8,6.74177515]
["bitfinex","ETHUSD",1756277612163,0.40340001,4593.9,4593.8,3.01677515]
["bitfinex","ETHUSD",1756277612328,0.86490001,4593.9,4593.8,2.17784705]
["bitfinex","ETHUSD",1756277615633,0.10880001,4593.9,4593.8,2.17784705]
["bitfinex","ETHUSD",1756277615832,0.10880001,4593.9,4593.8,2.48734705]
["bitfinex","ETHUSD",1756277616528,0.10880001,4593.9,4593.8,6.67594705]
["bitfinex","ETHUSD",1756277618062,0.10880001,4593.9,4593.8,6.20634705]
["bitfinex","ETHUSD",1756277618270,0.10880001,4593.9,4593.8,7.51427466]
["bitfinex","ETHUSD",1756277618761,1e-08,4593.9,4593.8,11.08457466]
["bitfinex","ETHUSD",1756277621971,1e-08,4593.9,4593.8,11.08057466]
["bitfinex","ETHUSD",1756277622641,1e-08,4593.9,4593.8,11.74057466]
["bitfinex","ETHUSD",1756277628282,1e-08,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756277628471,0.002,4594.9,4594.3,9.0657661]
["bitfinex","ETHUSD",1756277628781,6.21657113,4597.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1756277628782,0.1108,4596.0,4595.4,2.17608913]
["bitfinex","ETHUSD",1756277628980,0.1108,4596.0,4595.4,5.99488913]
["bitfinex","ETHUSD",1756277629185,0.1108,4596.0,4595.4,6.30438913]
["bitfinex","ETHUSD",1756277629380,0.1108,4596.0,4595.4,7.66680418]
["bitfinex","ETHUSD",1756277629580,0.1108,4596.0,4595.4,8.59790418]
["bitfinex","ETHUSD",1756277629787,0.002,4596.0,4595.4,8.59790418]
["bitfinex","ETHUSD",1756277630088,0.002,4596.0,4595.4,8.12830418]
["bitfinex","ETHUSD",1756277631996,0.002,4596.0,4595.4,8.2928833]
["bitfinex","ETHUSD",1756277632494,0.7581,4595.5,4595.4,5.17608913]
["bitfinex","ETHUSD",1756277632896,0.7581,4595.5,4595.4,8.89608913]
["bitfinex","ETHUSD",1756277634993,0.7581,4595.5,4595.4,5.17608913]
["bitfinex","ETHUSD",1756277635196,0.7581,4595.5,4595.4,8.89408913]
["bitfinex","ETHUSD",1756277635513,0.2966,4595.5,4595.4,8.89408913]
["bitfinex","ETHUSD",1756277635817,0.7581,4595.5,4595.4,10.00111417]
["bitfinex","ETHUSD",1756277636004,0.7581,4595.5,4595.4,6.28311417]
["bitfinex","ETHUSD",1756277636200,0.7581,4595.5,4595.4,10.00011417]
["bitfinex","ETHUSD",1756277638011,0.2966,4595.5,4595.4,6.28311417]
["bitfinex","ETHUSD",1756277638213,0.2966,4595.5,4595.4,9.99811417]
["bitfinex","ETHUSD",1756277638516,0.002,4595.5,4595.4,10.73811417]
["bitfinex","ETHUSD",1756277638816,1e-08,4595.5,4595.4,11.39811417]
["bitfinex","ETHUSD",1756277639019,1e-08,4595.5,4595.4,11.82951417]
["bitfinex","ETHUSD",1756277640410,1e-08,4596.0,4595.9,2.83585239]
["bitfinex","ETHUSD",1756277640608,1e-08,4596.0,4595.9,9.85619615]
["bitfinex","ETHUSD",1756277640818,1e-08,4596.0,4595.9,10.57443763]
["bitfinex","ETHUSD",1756277641318,1e-08,4596.0,4595.9,11.00583763]
["bitfinex","ETHUSD",1756277642394,1e-08,4596.0,4595.9,2.17580903]
["bitfinex","ETHUSD",1756277642395,0.1088,4596.0,4595.9,2.17580903]
["bitfinex","ETHUSD",1756277642592,0.8477,4596.0,4595.9,2.17580903]
["bitfinex","ETHUSD",1756277643916,0.8477,4596.0,4595.9,5.90980903]
["bitfinex","ETHUSD",1756277644090,0.8477,4596.0,4594.8,2.17633448]
["bitfinex","ETHUSD",1756277644297,0.8477,4596.0,4594.5,2.1012]
["bitfinex","ETHUSD",1756277644298,0.4314,4595.9,4595.3,2.17613542]
["bitfinex","ETHUSD",1756277644693,0.4163,4595.4,4595.3,2.17613542]
["bitfinex","ETHUSD",1756277644900,0.8477,4595.4,4595.3,2.17613542]
["bitfinex","ETHUSD",1756277645099,0.8477,4595.4,4595.2,3.734]
["bitfinex","ETHUSD",1756277645450,0.4314,4595.3,4595.1,2.1762312]
["bitfinex","ETHUSD",1756277645626,0.4314,4595.3,4595.1,5.1762312]
["bitfinex","ETHUSD",1756277645797,2.17579873,4596.1,4595.3,2.17612622]
["bitfinex","ETHUSD",1756277645993,0.4163,4595.4,4595.3,2.17612622]
["bitfinex","ETHUSD",1756277646423,0.8477,4595.4,4595.0,3.0]
["bitfinex","ETHUSD",1756277646628,0.4314,4595.3,4594.9,2.17630246]
["bitfinex","ETHUSD",1756277646852,0.1088,4595.0,4593.8,0.1298]
["bitfinex","ETHUSD",1756277647003,0.1088,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756277647199,0.4163,4594.4,4594.3,8.90861014]
["bitfinex","ETHUSD",1756277647442,0.8477,4594.4,4594.0,3.732]
["bitfinex","ETHUSD",1756277647638,0.3075,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756277647944,0.4163,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756277648149,0.4163,4594.4,4594.3,2.76747115]
["bitfinex","ETHUSD",1756277648359,0.1088,4594.4,4594.3,2.76747115]
["bitfinex","ETHUSD",1756277648515,0.4314,4594.7,4594.6,2.17642707]
["bitfinex","ETHUSD",1756277648841,0.7389,4594.7,4594.5,2.17651133]
["bitfinex","ETHUSD",1756277649024,0.4314,4594.6,4594.5,2.17651133]
["bitfinex","ETHUSD",1756277649242,0.8477,4594.6,4594.3,6.4994259]
["bitfinex","ETHUSD",1756277649445,0.4314,4594.5,4594.2,3.732]
["bitfinex","ETHUSD",1756277649755,0.3075,4594.3,4594.2,5.17665752]
["bitfinex","ETHUSD",1756277650263,0.8477,4594.3,4594.2,5.17665752]
["bitfinex","ETHUSD",1756277650469,0.8477,4594.3,4594.2,6.09162426]
["bitfinex","ETHUSD",1756277650863,0.1088,4594.3,4594.2,6.40342426]
["bitfinex","ETHUSD",1756277651167,0.1088,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1756277651327,0.4163,4594.6,4594.5,5.90751539]
["bitfinex","ETHUSD",1756277651668,0.8477,4594.6,4594.5,5.90751539]
["bitfinex","ETHUSD",1756277652169,0.8477,4594.6,4594.3,3.732]
["bitfinex","ETHUSD",1756277652321,0.8477,4594.6,4594.2,3.91496674]
["bitfinex","ETHUSD",1756277652322,0.4163,4594.6,4594.2,3.91496674]
["bitfinex","ETHUSD",1756277652527,0.3075,4594.6,4594.3,3.732]
["bitfinex","ETHUSD",1756277652726,0.3075,4594.6,4594.2,3.0]
["bitfinex","ETHUSD",1756277652955,0.4314,4594.5,4594.2,3.0]
["bitfinex","ETHUSD",1756277653259,0.4163,4594.3,4594.2,5.17663113]
["bitfinex","ETHUSD",1756277653765,0.8477,4594.3,4594.2,5.17663113]
["bitfinex","ETHUSD",1756277654293,0.4163,4594.3,4594.2,5.17663113]
["bitfinex","ETHUSD",1756277654972,0.4163,4594.3,4594.2,2.17663113]
["bitfinex","ETHUSD",1756277655665,0.4163,4594.3,4594.2,2.46138986]
["bitfinex","ETHUSD",1756277655864,0.4163,4594.3,4594.2,9.19238986]
["bitfinex","ETHUSD",1756277657567,0.4163,4594.3,4594.2,5.90763113]
["bitfinex","ETHUSD",1756277657766,0.8477,4594.3,4594.2,5.90763113]
["bitfinex","ETHUSD",1756277658704,0.4163,4594.3,4594.2,2.17663113]
["bitfinex","ETHUSD",1756277659726,0.1088,4594.3,4594.2,2.17663113]
["bitfinex","ETHUSD",1756277659875,0.1088,4594.3,4594.2,6.71066779]
["bitfinex","ETHUSD",1756277660605,0.4163,4594.3,4594.2,6.71066779]
["bitfinex","ETHUSD",1756277660816,0.4163,4594.3,4594.2,5.90263113]
["bitfinex","ETHUSD",1756277665585,0.1088,4594.3,4594.2,5.90263113]
["bitfinex","ETHUSD",1756277665784,0.1088,4594.3,4594.2,2.17663113]
["bitfinex","ETHUSD",1756277666518,0.4163,4594.3,4594.2,2.17663113]
["bitfinex","ETHUSD",1756277668116,0.1088,4594.3,4594.2,2.17663113]
["bitfinex","ETHUSD",1756277668324,0.1088,4594.3,4594.2,3.26936779]
["bitfinex","ETHUSD",1756277669813,0.1088,4594.3,4594.2,2.98416779]
["bitfinex","ETHUSD",1756277670723,0.1088,4594.3,4594.2,3.26936779]
["bitfinex","ETHUSD",1756277671698,0.1088,4594.3,4594.2,2.98416779]
["bitfinex","ETHUSD",1756277672125,0.1088,4594.4,4594.2,4.53103666]
["bitfinex","ETHUSD",1756277672435,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756277672590,0.1108,4595.3,4595.2,5.89218384]
["bitfinex","ETHUSD",1756277672792,0.1108,4595.3,4595.2,6.17738384]
["bitfinex","ETHUSD",1756277673786,0.1108,4595.3,4595.2,6.61568384]
["bitfinex","ETHUSD",1756277676196,0.9108,4595.3,4595.2,6.61568384]
["bitfinex","ETHUSD",1756277676515,0.9108,4595.3,4595.2,7.49487779]
["bitfinex","ETHUSD",1756277677391,0.9108,4595.3,4595.2,10.60367779]
["bitfinex","ETHUSD",1756277677392,0.802,4595.3,4595.2,10.60367779]
["bitfinex","ETHUSD",1756277677634,0.002,4595.3,4595.2,11.25786379]
["bitfinex","ETHUSD",1756277679727,1e-08,4595.3,4595.2,11.25786379]
["bitfinex","ETHUSD",1756277680812,1e-08,4595.3,4595.2,11.25286379]
["bitfinex","ETHUSD",1756277682910,1e-08,4595.3,4595.2,11.25086379]
["bitfinex","ETHUSD",1756277683110,1e-08,4595.3,4595.2,11.24986379]
["bitfinex","ETHUSD",1756277683541,1e-08,4595.3,4595.2,7.54186379]
["bitfinex","ETHUSD",1756277683956,1e-08,4595.3,4595.2,11.24986379]
["bitfinex","ETHUSD",1756277685726,1e-08,4595.3,4595.2,10.81156379]
["bitfinex","ETHUSD",1756277685928,1e-08,4595.3,4595.2,11.24986379]
["bitfinex","ETHUSD",1756277686157,1e-08,4595.3,4595.2,7.54186379]
["bitfinex","ETHUSD",1756277686460,1e-08,4595.3,4595.2,11.24886379]
["bitfinex","ETHUSD",1756277688057,1e-08,4595.3,4595.2,10.81056379]
["bitfinex","ETHUSD",1756277688544,1e-08,4595.3,4595.2,11.24886379]
["bitfinex","ETHUSD",1756277689491,1e-08,4595.3,4595.2,11.90886379]
["bitfinex","ETHUSD",1756277689649,1e-08,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756277689845,1e-08,4596.0,4595.9,15.86822352]
["bitfinex","ETHUSD",1756277690041,0.002,4597.0,4596.4,2.17561569]
["bitfinex","ETHUSD",1756277690241,0.1108,4597.0,4596.4,8.88261569]
["bitfinex","ETHUSD",1756277690445,0.1108,4597.0,4596.4,10.5845283]
["bitfinex","ETHUSD",1756277690986,0.1108,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756277691155,0.087204,4598.5,4597.7,2.17500054]
["bitfinex","ETHUSD",1756277691476,0.4289,4597.7,4596.9,0.1088]
["bitfinex","ETHUSD",1756277691679,0.1088,4597.3,4597.1,3.0]
["bitfinex","ETHUSD",1756277691874,0.5377,4597.3,4597.2,8.8822371]
["bitfinex","ETHUSD",1756277692075,0.1088,4597.3,4597.2,5.6041371]
["bitfinex","ETHUSD",1756277692270,0.4034,4597.3,4597.2,5.6041371]
["bitfinex","ETHUSD",1756277692649,0.8323,4597.3,4597.2,5.6041371]
["bitfinex","ETHUSD",1756277694045,0.4034,4597.3,4597.2,5.6041371]
["bitfinex","ETHUSD",1756277694356,0.4034,4597.3,4597.2,6.75278194]
["bitfinex","ETHUSD",1756277695884,0.1088,4597.3,4597.2,6.75278194]
["bitfinex","ETHUSD",1756277696080,0.1088,4597.3,4597.2,7.03798194]
["bitfinex","ETHUSD",1756277696295,0.4034,4597.3,4597.2,6.75278194]
["bitfinex","ETHUSD",1756277696864,0.4034,4597.3,4597.2,6.32388194]
["bitfinex","ETHUSD",1756277697390,0.1088,4597.3,4597.2,6.63988194]
["bitfinex","ETHUSD",1756277697592,0.02,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756277697976,0.8521,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756277698795,0.4162,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756277699297,0.1288,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756277699675,0.1288,4597.8,4597.7,5.8898268]
["bitfinex","ETHUSD",1756277700368,0.4162,4597.8,4597.7,5.8898268]
["bitfinex","ETHUSD",1756277700904,0.4162,4597.8,4597.7,9.5958268]
["bitfinex","ETHUSD",1756277701604,0.1288,4597.8,4597.7,9.9118268]
["bitfinex","ETHUSD",1756277701806,0.1288,4597.8,4597.7,9.5958268]
["bitfinex","ETHUSD",1756277701991,0.4162,4597.8,4597.7,9.5958268]
["bitfinex","ETHUSD",1756277702298,0.4182,4597.8,4597.7,9.5958268]
["bitfinex","ETHUSD",1756277703172,0.1308,4597.8,4597.7,9.5958268]
["bitfinex","ETHUSD",1756277704912,0.022,4597.8,4597.7,10.3791268]
["bitfinex","ETHUSD",1756277706483,0.002,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756277706683,0.002,4598.3,4598.2,9.09724043]
["bitfinex","ETHUSD",1756277706888,0.002,4598.3,4598.2,9.98934043]
["bitfinex","ETHUSD",1756277709525,0.022,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756277709713,0.022,4598.8,4598.7,8.87952758]
["bitfinex","ETHUSD",1756277709914,0.022,4598.8,4598.7,9.19552758]
["bitfinex","ETHUSD",1756277710114,0.022,4598.8,4598.7,10.34342029]
["bitfinex","ETHUSD",1756277710942,0.022,4598.8,4598.7,10.81072029]
["bitfinex","ETHUSD",1756277711606,0.022,4598.8,4598.7,10.97632442]
["bitfinex","ETHUSD",1756277712187,0.02,4599.8,4598.9,2.17443301]
["bitfinex","ETHUSD",1756277712436,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756277712437,0.4559,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756277712924,0.8521,4599.8,4599.2,2.17429118]
["bitfinex","ETHUSD",1756277713125,0.4359,4599.7,4599.1,3.704]
["bitfinex","ETHUSD",1756277713493,0.02,4599.8,4599.6,2.17410209]
["bitfinex","ETHUSD",1756277713692,0.1088,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1756277714024,0.8321,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1756277714424,0.02,4599.8,4599.1,2.17433845]
["bitfinex","ETHUSD",1756277714425,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756277714815,0.4162,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756277715013,0.8521,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756277715495,0.8521,4599.8,4599.1,3.704]
["bitfinex","ETHUSD",1756277715823,0.1088,4599.4,4599.1,5.87831617]
["bitfinex","ETHUSD",1756277716123,0.2874,4599.2,4599.1,2.17431617]
["bitfinex","ETHUSD",1756277716528,0.7233,4599.2,4599.1,2.17431617]
["bitfinex","ETHUSD",1756277717737,0.1088,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756277718241,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756277718532,0.2874,4599.4,4599.3,2.17422197]
["bitfinex","ETHUSD",1756277718734,0.7233,4599.4,4599.3,2.17422197]
["bitfinex","ETHUSD",1756277719036,0.2874,4599.4,4599.3,2.17422197]
["bitfinex","ETHUSD",1756277719636,0.7233,4599.4,4599.3,2.17422197]
["bitfinex","ETHUSD",1756277720239,0.7233,4599.4,4599.1,2.17429326]
["bitfinex","ETHUSD",1756277720438,0.1088,4599.2,4599.1,2.17429326]
["bitfinex","ETHUSD",1756277720643,0.8321,4599.2,4599.1,2.17429326]
["bitfinex","ETHUSD",1756277720942,0.3962,4599.2,4599.1,2.17429326]
["bitfinex","ETHUSD",1756277721639,0.3982,4599.2,4599.1,2.17429326]
["bitfinex","ETHUSD",1756277722541,0.1108,4599.2,4599.1,2.61116407]
["bitfinex","ETHUSD",1756277722712,0.3982,4599.2,4599.1,2.61116407]
["bitfinex","ETHUSD",1756277723110,0.2894,4599.2,4599.1,2.61116407]
["bitfinex","ETHUSD",1756277723311,0.3982,4599.2,4599.1,2.61116407]
["bitfinex","ETHUSD",1756277723545,0.8341,4599.2,4598.9,5.87740971]
["bitfinex","ETHUSD",1756277724615,0.3982,4599.2,4598.9,2.17440971]
["bitfinex","ETHUSD",1756277725140,0.3982,4599.2,4598.9,2.17443301]
["bitfinex","ETHUSD",1756277725345,0.3982,4599.2,4598.2,0.2174764]
["bitfinex","ETHUSD",1756277725548,0.1088,4598.8,4598.5,2.17461479]
["bitfinex","ETHUSD",1756277725843,0.3962,4598.6,4598.5,2.17461479]
["bitfinex","ETHUSD",1756277726817,0.1088,4598.6,4598.5,2.49061479]
["bitfinex","ETHUSD",1756277728520,0.1088,4598.6,4598.5,2.17461479]
["bitfinex","ETHUSD",1756277728847,0.1088,4598.6,4597.8,0.1288]
["bitfinex","ETHUSD",1756277728848,0.8685,4598.6,4597.8,0.1288]
["bitfinex","ETHUSD",1756277729070,0.8685,4598.6,4597.8,0.02]
["bitfinex","ETHUSD",1756277729246,0.1088,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756277729657,0.3975,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756277729863,0.3975,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756277730063,0.8685,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756277733855,6.74640593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756277734466,4.5715,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756277735140,6.74640593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756277735354,4.5715,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756277737547,4.1005,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756277738533,4.5715,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756277738937,0.1088,4597.9,4597.8,2.48115323]
["bitfinex","ETHUSD",1756277739136,0.1088,4597.9,4597.8,1.2335943]
["bitfinex","ETHUSD",1756277739368,0.1088,4597.9,4597.8,2.94075323]
["bitfinex","ETHUSD",1756277740783,0.1088,4597.9,4597.8,2.94175323]
["bitfinex","ETHUSD",1756277741583,5.376,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1756277741751,1.672,4598.7,4598.6,2.92037487]
["bitfinex","ETHUSD",1756277741948,2.5405,4598.7,4597.8,0.021]
["bitfinex","ETHUSD",1756277742451,0.1088,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277742654,0.1088,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756277742881,0.3975,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756277743081,0.1088,4597.9,4597.8,2.94175323]
["bitfinex","ETHUSD",1756277743449,0.1088,4597.9,4597.8,2.48215323]
["bitfinex","ETHUSD",1756277747387,0.1088,4597.9,4597.8,3.40747201]
["bitfinex","ETHUSD",1756277748457,0.1088,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277748659,0.1088,4597.9,4597.8,2.94175323]
["bitfinex","ETHUSD",1756277748858,0.1088,4597.9,4597.8,2.48215323]
["bitfinex","ETHUSD",1756277749255,0.3975,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277749694,0.8685,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277750278,0.3975,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277750987,0.8685,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277751366,0.3975,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277751557,3.8128,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277751979,4.1015,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277752187,3.8128,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756277752386,3.8128,4597.9,4597.8,2.48215323]
["bitfinex","ETHUSD",1756277752563,0.1088,4597.9,4597.8,2.48215323]
["bitfinex","ETHUSD",1756277752974,0.3975,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756277753574,0.1088,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756277755584,0.3975,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277756014,0.1088,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756277756501,0.1088,4597.9,4597.8,2.48215323]
["bitfinex","ETHUSD",1756277757522,0.1088,4597.9,4597.8,2.91825323]
["bitfinex","ETHUSD",1756277758522,3.8118,4597.9,4597.8,2.48215323]
["bitfinex","ETHUSD",1756277758717,3.8118,4597.9,4597.8,2.91825323]
["bitfinex","ETHUSD",1756277758899,3.8118,4597.9,4597.8,2.48215323]
["bitfinex","ETHUSD",1756277760023,4.1079,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277763932,3.8118,4597.9,4597.8,2.19595323]
["bitfinex","ETHUSD",1756277764929,3.8118,4597.9,4597.8,2.50095323]
["bitfinex","ETHUSD",1756277765094,3.8118,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277765298,3.8118,4597.9,4597.8,2.50095323]
["bitfinex","ETHUSD",1756277765498,0.1088,4597.9,4597.8,3.40465099]
["bitfinex","ETHUSD",1756277765706,3.703,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756277766048,1.672,4598.7,4597.8,1.22969776]
["bitfinex","ETHUSD",1756277766334,3.703,4598.6,4597.9,0.4361]
["bitfinex","ETHUSD",1756277766540,3.703,4598.6,4597.8,0.021]
["bitfinex","ETHUSD",1756277766741,3.703,4598.6,4597.8,2.19593975]
["bitfinex","ETHUSD",1756277766742,4.1504,4598.6,4597.8,2.19593975]
["bitfinex","ETHUSD",1756277766904,0.1088,4597.9,4597.8,2.19593975]
["bitfinex","ETHUSD",1756277767111,0.1088,4597.9,4597.8,2.50093975]
["bitfinex","ETHUSD",1756277767534,0.1088,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277767535,0.4049,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277768346,0.8523,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277768544,3.68720593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277768747,6.68720593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277768913,6.68133993,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277770439,3.68133993,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277771657,7.38433993,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277771847,6.93693993,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277772050,7.38433993,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277775050,3.68133993,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277775232,7.38433993,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277778635,15.12433993,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277779424,21.34091106,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756277780445,0.66,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1756277780773,24.5067136,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756277780921,25.2502136,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756277781254,25.3374566,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756277782362,25.3374566,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1756277783527,21.6354566,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1756277783733,25.3374566,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1756277783928,25.67796835,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1756277784429,25.79169389,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1756277784639,25.45118214,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1756277787949,25.45118214,4597.4,4596.8,0.021]
["bitfinex","ETHUSD",1756277787950,12.05195018,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277788136,15.75495018,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277788345,16.51265018,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277788563,12.35055018,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277788737,16.51265018,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277789165,16.59990218,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277789368,16.94042862,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277789990,24.02042862,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277790278,23.56132862,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277790486,24.12922862,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277790865,23.67012862,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277791383,19.66852862,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277791589,9.79195749,4596.9,4596.8,0.3153]
["bitfinex","ETHUSD",1756277791885,9.79195749,4596.9,4596.8,0.7644]
["bitfinex","ETHUSD",1756277792086,16.49495749,4596.9,4596.8,0.7644]
["bitfinex","ETHUSD",1756277792287,12.79195749,4596.9,4596.8,0.7644]
["bitfinex","ETHUSD",1756277792489,16.49495749,4596.9,4596.8,0.7644]
["bitfinex","ETHUSD",1756277792671,16.49495749,4596.9,4596.8,0.3153]
["bitfinex","ETHUSD",1756277792867,17.91265749,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277793694,17.45355749,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277794402,17.91265749,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277794562,17.45355749,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277794759,17.11303105,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277796367,12.34263105,4596.9,4596.8,0.3153]
["bitfinex","ETHUSD",1756277796566,12.34263105,4596.9,4596.8,0.7644]
["bitfinex","ETHUSD",1756277796567,16.15443105,4596.9,4596.8,0.7644]
["bitfinex","ETHUSD",1756277798600,16.15443105,4596.9,4596.8,0.3153]
["bitfinex","ETHUSD",1756277798900,16.15443105,4596.9,4596.8,0.7644]
["bitfinex","ETHUSD",1756277799200,16.15443105,4596.9,4596.8,0.3153]
["bitfinex","ETHUSD",1756277799374,16.15443105,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277799703,16.15443105,4596.9,4596.8,0.3153]
["bitfinex","ETHUSD",1756277801291,16.15443105,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277803202,16.45303105,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277804616,17.11303105,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277804817,17.57213105,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277808429,17.91265657,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756277809422,17.91265657,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756277810595,17.91265657,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1756277810596,0.66,4596.5,4596.3,1e-08]
["bitfinex","ETHUSD",1756277810845,22.76798682,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756277811023,22.76798682,4596.4,4595.1,0.4501]
["bitfinex","ETHUSD",1756277811024,2.83585239,4595.9,4595.1,0.4501]
["bitfinex","ETHUSD",1756277811200,15.75442352,4595.9,4595.1,0.4501]
["bitfinex","ETHUSD",1756277811401,16.05302352,4595.9,4595.1,0.4501]
["bitfinex","ETHUSD",1756277811606,16.3936214,4595.9,4595.1,0.4501]
["bitfinex","ETHUSD",1756277811802,16.8527214,4595.9,4595.1,0.4501]
["bitfinex","ETHUSD",1756277812008,17.3028214,4595.9,4595.1,0.001]
["bitfinex","ETHUSD",1756277813229,3.0,4595.8,4595.1,0.001]
["bitfinex","ETHUSD",1756277813415,15.33039788,4595.9,4595.1,0.001]
["bitfinex","ETHUSD",1756277813416,9.05275497,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756277813598,10.72675497,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756277813799,14.72635497,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756277814264,15.06699647,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756277814609,14.85567947,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756277815941,15.15427947,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756277817022,18.15427947,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756277817640,17.85567947,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756277818035,17.51503797,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756277818362,5.8362312,4595.1,4594.7,0.001]
["bitfinex","ETHUSD",1756277818524,5.83632592,4594.9,4594.7,0.001]
["bitfinex","ETHUSD",1756277818717,9.53832592,4594.9,4594.7,0.001]
["bitfinex","ETHUSD",1756277818913,9.53832592,4594.9,4594.8,0.3274]
["bitfinex","ETHUSD",1756277819233,9.96782592,4594.9,4594.8,0.3274]
["bitfinex","ETHUSD",1756277819434,9.96782592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756277819637,10.25572592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756277820450,10.36533998,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756277821061,10.36533998,4594.9,4594.7,0.001]
["bitfinex","ETHUSD",1756277821062,2.17637329,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1756277821245,6.27827329,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1756277821446,6.56617329,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277821960,7.01567329,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277822459,10.71767329,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277823383,10.82647329,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277823863,16.31324442,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277824062,12.61124442,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277824241,16.31324442,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277824638,18.60824442,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277824845,11.95124442,4594.8,4594.7,0.30740001]
["bitfinex","ETHUSD",1756277825041,15.65324442,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277825563,16.31324442,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277825886,16.31324442,4594.8,4594.7,0.30740001]
["bitfinex","ETHUSD",1756277826069,16.31324442,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277826869,16.31324442,4594.8,4594.7,0.30740001]
["bitfinex","ETHUSD",1756277827040,16.31324442,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277827973,16.65391063,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277828204,16.65391063,4594.8,4594.7,0.30740001]
["bitfinex","ETHUSD",1756277828744,16.65391063,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277828939,16.65391063,4594.8,4594.7,0.30740001]
["bitfinex","ETHUSD",1756277829139,16.65391063,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277829773,16.94181063,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277830099,3.0753395,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277830278,7.4373395,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277830478,6.7773395,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277831103,6.0753395,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277831399,4.2603,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277832187,0.5583,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277832393,4.2603,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277835315,4.2623,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277836214,6.43867329,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277836367,4.2623,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277836994,0.5603,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277837199,6.43867329,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277837402,4.2623,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277840983,4.2623,4594.8,4594.7,0.30740001]
["bitfinex","ETHUSD",1756277841205,6.43867329,4594.8,4594.7,0.30740001]
["bitfinex","ETHUSD",1756277841380,6.43867329,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277841775,6.64144264,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277843176,6.6414489,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277843778,4.60292072,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277843985,3.28007314,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277844186,4.60192072,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277844506,4.2613,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277844711,4.2613,4594.8,4594.7,0.30740001]
["bitfinex","ETHUSD",1756277845017,4.2613,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277846112,0.5603,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277846289,4.2613,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277848698,4.2603,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277849610,3.8108,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277849790,4.6108,4594.8,4594.7,0.73690001]
["bitfinex","ETHUSD",1756277849980,4.6108,4594.8,4594.7,1.02834099]
["bitfinex","ETHUSD",1756277849981,0.9108,4594.8,4594.7,1.02834099]
["bitfinex","ETHUSD",1756277850185,6.78717329,4594.8,4594.7,0.30740001]
["bitfinex","ETHUSD",1756277850410,0.802,4594.8,4594.7,0.76730001]
["bitfinex","ETHUSD",1756277850603,5.156521,4594.8,4594.7,0.76730001]
["bitfinex","ETHUSD",1756277850805,0.802,4594.8,4594.7,0.31050001]
["bitfinex","ETHUSD",1756277851110,5.26532,4594.8,4594.7,0.76730001]
["bitfinex","ETHUSD",1756277851694,1.56532,4594.8,4594.7,0.76730001]
["bitfinex","ETHUSD",1756277851913,5.26532,4594.8,4594.7,0.76730001]
["bitfinex","ETHUSD",1756277854523,5.26532,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277854836,5.55602,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277854987,8.40508799,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277855527,7.93508799,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277856493,8.40508799,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277856690,11.59508799,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277856884,12.06508799,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277857388,10.64438799,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277857587,5.4680147,4594.8,4594.7,0.76730001]
["bitfinex","ETHUSD",1756277858444,5.4680147,4594.8,4594.7,0.31050001]
["bitfinex","ETHUSD",1756277858993,1.7680147,4594.8,4594.7,0.76730001]
["bitfinex","ETHUSD",1756277859288,5.4670147,4594.8,4594.7,0.76730001]
["bitfinex","ETHUSD",1756277859718,7.1410147,4594.8,4594.7,0.76730001]
["bitfinex","ETHUSD",1756277859895,6.4864947,4594.8,4594.7,0.76730001]
["bitfinex","ETHUSD",1756277861107,6.2838,4594.8,4594.7,0.76730001]
["bitfinex","ETHUSD",1756277861640,12.50517309,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277861842,12.97517309,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277864319,12.97507013,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277866041,9.27607013,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277866340,12.97507013,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277866696,13.06235513,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277866906,20.14235513,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277867321,16.44335513,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277867714,20.14235513,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277868436,20.48301832,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277871252,16.78401832,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277871567,20.01301832,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277871705,20.12181832,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277872618,20.59181832,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277874660,20.59146859,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277875140,20.59146805,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277875338,20.12146805,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277876953,19.78080486,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277878758,16.08180486,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277878942,19.78080486,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277880273,20.1214799,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277880468,20.23521985,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277880767,16.24551985,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277880940,19.94451985,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277881139,16.24551985,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277881339,20.24481985,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277882942,16.24551985,4594.8,4594.7,0.29800001]
["bitfinex","ETHUSD",1756277883136,13.40914656,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277883343,9.95473157,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277883658,13.65273157,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277883860,15.82910008,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277884357,8.74912548,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277886591,12.70942548,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277887249,12.70945425,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277887483,12.40915425,4594.8,4594.7,0.29800001]
["bitfinex","ETHUSD",1756277887670,8.71115425,4594.8,4594.7,0.29800001]
["bitfinex","ETHUSD",1756277887848,11.74915425,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277889052,11.74915425,4594.8,4594.7,0.29800001]
["bitfinex","ETHUSD",1756277890185,8.05115425,4594.8,4594.7,0.29800001]
["bitfinex","ETHUSD",1756277890382,11.74915425,4594.8,4594.7,0.29800001]
["bitfinex","ETHUSD",1756277891182,12.70945425,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277891554,12.40915425,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277892082,12.40815425,4594.8,4594.7,0.29800001]
["bitfinex","ETHUSD",1756277892461,11.74815425,4594.8,4594.7,0.29800001]
["bitfinex","ETHUSD",1756277892656,6.57178096,4594.8,4594.7,0.29800001]
["bitfinex","ETHUSD",1756277892855,5.05115425,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277893052,8.74815425,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277893468,5.05115425,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277893668,8.74815425,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277894189,8.74835629,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277894504,2.874983,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277894661,1.200983,4594.8,4594.7,0.76860001]
["bitfinex","ETHUSD",1756277894996,0.1108,4594.8,4594.7,2.94502066]
["bitfinex","ETHUSD",1756277895172,3.8078,4594.8,4594.7,4.07892997]
["bitfinex","ETHUSD",1756277895368,0.1108,4594.8,4594.7,4.07892997]
["bitfinex","ETHUSD",1756277895754,0.002,4594.8,4594.7,7.10069417]
["bitfinex","ETHUSD",1756277895955,0.002,4594.8,4594.7,7.07892997]
["bitfinex","ETHUSD",1756277897715,0.002,4594.8,4594.7,7.18772997]
["bitfinex","ETHUSD",1756277898259,1e-08,4594.8,4594.7,7.18772997]
["bitfinex","ETHUSD",1756277898495,1e-08,4594.8,4594.7,7.84772997]
["bitfinex","ETHUSD",1756277899195,1e-08,4594.8,4594.7,7.18772997]
["bitfinex","ETHUSD",1756277899399,1e-08,4594.8,4594.7,7.35349462]
["bitfinex","ETHUSD",1756277899601,1e-08,4594.8,4594.7,7.18772997]
["bitfinex","ETHUSD",1756277900103,0.10880001,4594.8,4594.7,7.07892997]
["bitfinex","ETHUSD",1756277900672,0.10880001,4594.8,4594.7,4.07892997]
["bitfinex","ETHUSD",1756277900868,0.10880001,4594.8,4594.7,2.94502066]
["bitfinex","ETHUSD",1756277904205,1e-08,4594.8,4594.7,2.94502066]
["bitfinex","ETHUSD",1756277907293,1e-08,4594.8,4594.7,5.94502066]
["bitfinex","ETHUSD",1756277912820,1e-08,4594.8,4594.7,6.60502066]
["bitfinex","ETHUSD",1756277913122,1e-08,4594.8,4594.7,6.71382066]
["bitfinex","ETHUSD",1756277913421,1e-08,4594.8,4594.7,7.98911141]
["bitfinex","ETHUSD",1756277916306,1e-08,4594.8,4594.7,11.68311141]
["bitfinex","ETHUSD",1756277918724,1e-08,4594.8,4594.7,1.27529076]
["bitfinex","ETHUSD",1756277918915,0.29110001,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277919310,1e-08,4594.8,4594.7,2.17642066]
["bitfinex","ETHUSD",1756277919718,1e-08,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277922623,0.29110001,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277922831,0.85850001,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277922997,0.96730001,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277924313,0.50870001,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277925811,0.96730001,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277929362,3.1436733,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277930141,0.96730001,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277932153,3.1436733,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277932360,0.96730001,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277932717,3.1436733,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277933049,0.96730001,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277933825,4.66030001,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277935438,6.8366733,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277937156,10.03889092,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277938963,6.8356733,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756277940472,2.17722621,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756277940640,7.54322621,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756277940957,11.31882621,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756277941333,11.34282621,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756277941977,11.43013821,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756277944939,11.42813821,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756277946262,7.71413821,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756277946466,11.42513821,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756277948086,7.71413821,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756277948364,11.42613821,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756277950464,11.42213821,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756277950665,11.53093821,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756277951068,5.469312,4593.0,4592.9,0.7601]
["bitfinex","ETHUSD",1756277951451,5.578112,4593.0,4592.9,0.3039]
["bitfinex","ETHUSD",1756277951844,5.578112,4593.0,4592.9,0.7601]
["bitfinex","ETHUSD",1756277952664,1.870112,4593.0,4592.9,0.7601]
["bitfinex","ETHUSD",1756277952856,5.580112,4593.0,4592.9,0.7601]
["bitfinex","ETHUSD",1756277954076,5.579112,4593.0,4592.9,0.7601]
["bitfinex","ETHUSD",1756277954375,5.4918,4593.0,4592.9,0.3039]
["bitfinex","ETHUSD",1756277954580,5.4918,4593.0,4592.9,0.7601]
["bitfinex","ETHUSD",1756277954744,5.4908,4593.0,4592.9,3.23311429]
["bitfinex","ETHUSD",1756277954944,5.4908,4593.0,4592.9,1.05584068]
["bitfinex","ETHUSD",1756277955574,5.4908,4593.0,4592.9,0.7601]
["bitfinex","ETHUSD",1756277956573,1.7828,4593.0,4592.9,0.7601]
["bitfinex","ETHUSD",1756277956757,5.4918,4593.0,4592.9,0.7601]
["bitfinex","ETHUSD",1756277957664,1.7828,4593.0,4592.9,0.3039]
["bitfinex","ETHUSD",1756277957871,5.4908,4593.0,4592.9,0.7601]
["bitfinex","ETHUSD",1756277961179,5.4908,4593.0,4592.9,0.3039]
["bitfinex","ETHUSD",1756277962402,5.4908,4593.0,4592.9,0.0076]
["bitfinex","ETHUSD",1756277962403,5.8028,4593.0,4592.9,0.0076]
["bitfinex","ETHUSD",1756277962686,5.4908,4593.0,4592.9,0.0076]
["bitfinex","ETHUSD",1756277963473,5.4908,4593.0,4592.9,0.7601]
["bitfinex","ETHUSD",1756277963474,1.7828,4593.0,4592.9,0.7601]
["bitfinex","ETHUSD",1756277963789,5.4878,4593.0,4592.9,2.93737361]
["bitfinex","ETHUSD",1756277964096,5.4858,4593.0,4592.9,2.93737361]
["bitfinex","ETHUSD",1756277966293,5.4858,4593.0,4592.9,3.45084721]
["bitfinex","ETHUSD",1756277966693,0.1088,4593.0,4592.9,9.66741834]
["bitfinex","ETHUSD",1756277966892,0.1088,4593.0,4592.9,12.66741834]
["bitfinex","ETHUSD",1756277967295,1e-08,4593.0,4592.9,13.32741834]
["bitfinex","ETHUSD",1756277967496,0.1088,4594.0,4593.7,2.17689444]
["bitfinex","ETHUSD",1756277967798,2.4098,4594.0,4593.9,2.46919966]
["bitfinex","ETHUSD",1756277968368,2.4098,4594.0,4593.9,2.93629966]
["bitfinex","ETHUSD",1756277969784,0.1088,4594.0,4593.9,2.93629966]
["bitfinex","ETHUSD",1756277972413,0.1088,4594.0,4593.9,2.46919966]
["bitfinex","ETHUSD",1756277972602,0.1088,4594.0,4593.9,2.98051907]
["bitfinex","ETHUSD",1756277973116,0.1088,4594.0,4593.9,3.44761907]
["bitfinex","ETHUSD",1756277973796,1.675,4594.6,4594.4,2.17656089]
["bitfinex","ETHUSD",1756277973999,0.1088,4594.2,4593.9,0.51131941]
["bitfinex","ETHUSD",1756277974198,0.1088,4594.2,4593.9,2.17679966]
["bitfinex","ETHUSD",1756277974594,0.1088,4594.2,4594.0,2.17674512]
["bitfinex","ETHUSD",1756277974794,3.7,4594.3,4594.0,2.17674512]
["bitfinex","ETHUSD",1756277974995,0.1088,4594.1,4594.0,2.17674512]
["bitfinex","ETHUSD",1756277975583,0.1088,4594.1,4593.6,0.4671]
["bitfinex","ETHUSD",1756277975788,3.7,4594.3,4594.0,2.17673889]
["bitfinex","ETHUSD",1756277976318,0.1088,4594.1,4594.0,2.17673889]
["bitfinex","ETHUSD",1756277977015,0.1088,4594.1,4594.0,2.46913889]
["bitfinex","ETHUSD",1756277977704,0.1088,4594.1,4594.0,2.93623889]
["bitfinex","ETHUSD",1756277978619,3.8088,4594.1,4594.0,0.2924]
["bitfinex","ETHUSD",1756277978812,3.8088,4594.1,4593.7,0.4671]
["bitfinex","ETHUSD",1756277978983,3.9871,4594.1,4593.8,2.17681716]
["bitfinex","ETHUSD",1756277979179,3.9871,4594.1,4593.9,2.1767972]
["bitfinex","ETHUSD",1756277979821,0.1088,4594.0,4593.9,2.1767972]
["bitfinex","ETHUSD",1756277980597,0.3959,4594.0,4593.9,2.1767972]
["bitfinex","ETHUSD",1756277981690,0.3959,4594.0,4593.4,0.4671]
["bitfinex","ETHUSD",1756277981892,0.2871,4594.0,4593.8,2.17682295]
["bitfinex","ETHUSD",1756277982303,0.2871,4594.0,4593.5,2.61359377]
["bitfinex","ETHUSD",1756277982304,0.2871,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1756277982519,0.3959,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1756277984524,0.1088,4594.0,4593.9,2.46919966]
["bitfinex","ETHUSD",1756277984693,1e-08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756277984892,3.70300001,4594.8,4594.7,2.68646272]
["bitfinex","ETHUSD",1756277985206,3.70300001,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756277985410,3.99010001,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756277985789,0.10880001,4594.8,4594.7,2.46882065]
["bitfinex","ETHUSD",1756277985993,3.81080001,4594.8,4594.7,2.93592065]
["bitfinex","ETHUSD",1756277986200,0.10880001,4594.8,4594.7,2.93592065]
["bitfinex","ETHUSD",1756277986402,3.81080001,4594.8,4594.7,3.44716189]
["bitfinex","ETHUSD",1756277987328,0.10880001,4594.8,4594.7,2.93592065]
["bitfinex","ETHUSD",1756277988127,3.80980001,4594.8,4594.7,2.93592065]
["bitfinex","ETHUSD",1756277988326,0.10880001,4594.8,4594.7,2.93592065]
["bitfinex","ETHUSD",1756277988628,3.80980001,4594.8,4594.7,2.93592065]
["bitfinex","ETHUSD",1756277989322,3.80880001,4594.8,4594.7,2.46882065]
["bitfinex","ETHUSD",1756277990097,3.80880001,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756277990819,3.80880001,4594.8,4594.7,2.46882065]
["bitfinex","ETHUSD",1756277991815,3.80880001,4594.8,4594.7,2.93592065]
["bitfinex","ETHUSD",1756277992234,3.80680001,4594.8,4594.7,2.93592065]
["bitfinex","ETHUSD",1756277992632,0.10880001,4594.8,4594.7,2.93592065]
["bitfinex","ETHUSD",1756277992932,3.80580001,4594.8,4594.7,2.93592065]
["bitfinex","ETHUSD",1756277993818,0.10880001,4594.8,4594.7,2.93592065]
["bitfinex","ETHUSD",1756277993998,0.10880001,4594.8,4594.7,3.44716375]
["bitfinex","ETHUSD",1756277996706,0.10880001,4594.8,4594.7,2.98006375]
["bitfinex","ETHUSD",1756278000449,0.10880001,4594.8,4594.7,3.41076375]
["bitfinex","ETHUSD",1756278000757,0.39550001,4594.8,4593.9,3.694]
["bitfinex","ETHUSD",1756278000959,0.39550001,4594.8,4594.5,2.17649528]
["bitfinex","ETHUSD",1756278001262,1e-08,4594.8,4594.7,2.47472065]
["bitfinex","ETHUSD",1756278001423,0.1088,4594.4,4593.8,3.4307]
["bitfinex","ETHUSD",1756278001630,0.1088,4594.4,4594.3,0.2983]
["bitfinex","ETHUSD",1756278001847,0.1088,4594.4,4594.3,2.47491014]
["bitfinex","ETHUSD",1756278002160,0.1088,4594.4,4594.3,3.15310115]
["bitfinex","ETHUSD",1756278003161,3.69400001,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756278003359,3.69400001,4594.8,4594.7,2.47472065]
["bitfinex","ETHUSD",1756278003965,3.69400001,4594.8,4594.7,9.14375598]
["bitfinex","ETHUSD",1756278003966,1e-08,4594.8,4594.7,9.14375598]
["bitfinex","ETHUSD",1756278004146,1e-08,4594.8,4594.7,13.36281652]
["bitfinex","ETHUSD",1756278004325,0.002,4595.0,4594.7,13.36281652]
["bitfinex","ETHUSD",1756278004326,1e-08,4595.0,4594.7,14.02281652]
["bitfinex","ETHUSD",1756278004661,0.654233,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756278005034,0.654233,4596.5,4596.4,2.47391569]
["bitfinex","ETHUSD",1756278005462,0.1088,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756278005933,0.1088,4596.6,4596.5,3.36951677]
["bitfinex","ETHUSD",1756278006448,0.1088,4596.6,4596.5,2.93881677]
["bitfinex","ETHUSD",1756278007562,1.674,4597.1,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278007769,0.1088,4597.3,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278007963,0.1088,4597.3,4596.7,9.5974737]
["bitfinex","ETHUSD",1756278008165,0.3067,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278008371,0.4155,4596.8,4596.5,2.17556142]
["bitfinex","ETHUSD",1756278008573,0.4314,4596.7,4595.9,2.17585239]
["bitfinex","ETHUSD",1756278008753,0.4314,4596.7,4596.2,2.17570786]
["bitfinex","ETHUSD",1756278009069,0.2867,4596.3,4595.8,0.02]
["bitfinex","ETHUSD",1756278009293,0.1088,4596.2,4595.9,2.17580897]
["bitfinex","ETHUSD",1756278009440,0.2867,4596.0,4595.9,2.17580897]
["bitfinex","ETHUSD",1756278010077,0.02,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278010375,0.02,4596.8,4596.7,2.9044737]
["bitfinex","ETHUSD",1756278010784,0.02,4596.8,4596.7,3.41247594]
["bitfinex","ETHUSD",1756278010943,0.02,4596.8,4596.7,3.43423067]
["bitfinex","ETHUSD",1756278011139,0.02,4596.8,4596.7,3.41247594]
["bitfinex","ETHUSD",1756278011480,0.02,4596.8,4596.7,2.98177594]
["bitfinex","ETHUSD",1756278011781,0.02,4596.8,4596.7,2.68347594]
["bitfinex","ETHUSD",1756278012074,0.1288,4596.8,4596.7,2.68347594]
["bitfinex","ETHUSD",1756278012274,0.4155,4596.8,4596.7,2.68347594]
["bitfinex","ETHUSD",1756278013044,0.1288,4596.8,4596.7,2.98177594]
["bitfinex","ETHUSD",1756278013446,0.1288,4596.8,4596.7,3.41247594]
["bitfinex","ETHUSD",1756278015781,0.1288,4596.8,4596.7,2.98177594]
["bitfinex","ETHUSD",1756278015976,0.1288,4596.8,4596.7,3.41247594]
["bitfinex","ETHUSD",1756278016179,0.1288,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278016346,0.4155,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278016761,0.1288,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278016962,0.1288,4596.8,4596.7,2.4737737]
["bitfinex","ETHUSD",1756278017169,0.1288,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278017381,0.4155,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278017682,0.8469,4596.8,4595.7,3.86203682]
["bitfinex","ETHUSD",1756278017865,0.8469,4596.8,4596.5,2.17556358]
["bitfinex","ETHUSD",1756278018191,0.02,4596.8,4596.7,2.4737737]
["bitfinex","ETHUSD",1756278018346,0.02,4596.8,4596.7,2.9044737]
["bitfinex","ETHUSD",1756278018552,0.1288,4596.8,4596.7,2.9044737]
["bitfinex","ETHUSD",1756278018880,0.02,4596.8,4596.7,3.41247752]
["bitfinex","ETHUSD",1756278019995,0.3067,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278020573,0.02,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278020972,0.02,4596.8,4596.7,2.4737737]
["bitfinex","ETHUSD",1756278021291,0.022,4596.8,4596.7,2.9044737]
["bitfinex","ETHUSD",1756278021492,0.022,4596.8,4596.7,3.41247752]
["bitfinex","ETHUSD",1756278023594,0.022,4596.8,4596.7,2.98177752]
["bitfinex","ETHUSD",1756278024895,0.3087,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278026099,0.022,4596.8,4596.7,2.4737737]
["bitfinex","ETHUSD",1756278026397,0.022,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278026705,0.3087,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278027398,0.3087,4596.8,4596.5,2.17552825]
["bitfinex","ETHUSD",1756278027597,0.1088,4596.6,4596.4,2.17561206]
["bitfinex","ETHUSD",1756278027777,0.1088,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756278028103,0.5434,4596.6,4596.4,2.17561286]
["bitfinex","ETHUSD",1756278028277,0.022,4596.8,4595.8,0.4386]
["bitfinex","ETHUSD",1756278028462,0.1088,4596.2,4595.9,0.72966368]
["bitfinex","ETHUSD",1756278028663,0.1088,4596.2,4596.1,0.2899]
["bitfinex","ETHUSD",1756278029090,0.1088,4596.2,4596.1,2.4656577]
["bitfinex","ETHUSD",1756278029305,0.1088,4596.2,4596.1,2.9042577]
["bitfinex","ETHUSD",1756278029476,0.1088,4596.2,4596.1,3.48523508]
["bitfinex","ETHUSD",1756278030998,0.022,4596.8,4596.1,3.48523508]
["bitfinex","ETHUSD",1756278031178,0.022,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278031584,0.022,4596.8,4596.7,2.9039737]
["bitfinex","ETHUSD",1756278031790,0.3184,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278032299,0.022,4596.8,4596.7,2.61057555]
["bitfinex","ETHUSD",1756278033003,0.022,4596.8,4596.7,2.90047555]
["bitfinex","ETHUSD",1756278033806,0.022,4596.8,4596.7,3.33907555]
["bitfinex","ETHUSD",1756278035203,0.022,4596.8,4596.7,3.36083028]
["bitfinex","ETHUSD",1756278035392,0.022,4596.8,4596.7,3.33907555]
["bitfinex","ETHUSD",1756278035707,0.022,4596.8,4596.7,12.56611751]
["bitfinex","ETHUSD",1756278035908,0.022,4596.8,4596.7,12.54436278]
["bitfinex","ETHUSD",1756278040603,0.3184,4596.8,4596.7,11.81586278]
["bitfinex","ETHUSD",1756278040827,0.022,4596.8,4596.7,5.61057555]
["bitfinex","ETHUSD",1756278040994,0.3184,4596.8,4596.7,5.61057555]
["bitfinex","ETHUSD",1756278041527,0.753,4596.8,4596.7,2.61057555]
["bitfinex","ETHUSD",1756278041722,0.753,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278041931,0.3184,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278042303,0.753,4596.8,4596.6,2.17551206]
["bitfinex","ETHUSD",1756278042546,0.4346,4596.7,4595.9,0.72966368]
["bitfinex","ETHUSD",1756278042689,0.2964,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756278043019,0.4052,4596.0,4595.9,2.61113011]
["bitfinex","ETHUSD",1756278050148,0.1088,4596.0,4595.9,2.90103011]
["bitfinex","ETHUSD",1756278050553,0.1088,4596.0,4595.9,3.33963011]
["bitfinex","ETHUSD",1756278053252,0.022,4596.8,4595.9,16.23791734]
["bitfinex","ETHUSD",1756278053439,0.4346,4596.7,4596.0,1.62606763]
["bitfinex","ETHUSD",1756278053642,0.022,4596.8,4595.9,2.17585239]
["bitfinex","ETHUSD",1756278053643,0.1088,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756278053840,0.022,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278054350,0.3184,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278055947,0.022,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278056140,0.022,4596.8,4596.7,2.19722843]
["bitfinex","ETHUSD",1756278056658,0.022,4596.8,4596.7,2.4653737]
["bitfinex","ETHUSD",1756278057553,0.3283,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278058658,0.022,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278059258,0.022,4596.8,4596.7,2.61057556]
["bitfinex","ETHUSD",1756278059672,0.022,4596.8,4596.7,2.91807556]
["bitfinex","ETHUSD",1756278060098,0.022,4596.8,4596.7,3.36937556]
["bitfinex","ETHUSD",1756278061144,0.022,4596.8,4596.7,10.08413029]
["bitfinex","ETHUSD",1756278061366,0.022,4596.8,4596.7,10.72237556]
["bitfinex","ETHUSD",1756278061367,1e-08,4596.8,4596.7,10.72237556]
["bitfinex","ETHUSD",1756278061840,0.002,4597.0,4596.7,10.72237556]
["bitfinex","ETHUSD",1756278061841,1e-08,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756278062046,1e-08,4597.0,4596.9,17.02344174]
["bitfinex","ETHUSD",1756278062270,1e-08,4597.0,4596.9,17.12224174]
["bitfinex","ETHUSD",1756278062482,1e-08,4597.0,4596.9,16.67094174]
["bitfinex","ETHUSD",1756278062650,1e-08,4597.0,4596.9,10.46565451]
["bitfinex","ETHUSD",1756278063579,1e-08,4597.0,4596.9,10.91695451]
["bitfinex","ETHUSD",1756278064180,1e-08,4597.0,4596.9,17.12224174]
["bitfinex","ETHUSD",1756278064897,1e-08,4597.0,4596.9,17.23104174]
["bitfinex","ETHUSD",1756278065400,1e-08,4597.0,4596.9,17.89104174]
["bitfinex","ETHUSD",1756278067150,1e-08,4597.0,4596.9,19.56404174]
["bitfinex","ETHUSD",1756278069781,1e-08,4597.3,4597.2,2.8352371]
["bitfinex","ETHUSD",1756278069982,1e-08,4597.3,4597.2,11.80063317]
["bitfinex","ETHUSD",1756278070159,1e-08,4597.3,4597.2,12.5376808]
["bitfinex","ETHUSD",1756278070585,1e-08,4597.5,4597.4,2.83514247]
["bitfinex","ETHUSD",1756278070776,1e-08,4597.5,4597.4,14.20371203]
["bitfinex","ETHUSD",1756278070971,1e-08,4597.5,4597.4,17.96251203]
["bitfinex","ETHUSD",1756278072168,0.002,4599.3,4598.0,0.66]
["bitfinex","ETHUSD",1756278072485,0.002,4599.3,4598.7,11.37981481]
["bitfinex","ETHUSD",1756278072794,0.4964,4598.8,4598.7,5.17452758]
["bitfinex","ETHUSD",1756278072999,0.4744,4598.7,4598.0,3.692]
["bitfinex","ETHUSD",1756278073205,0.022,4598.8,4598.5,2.17462146]
["bitfinex","ETHUSD",1756278073406,0.7807,4598.6,4598.5,2.17462146]
["bitfinex","ETHUSD",1756278073699,0.7807,4598.6,4598.0,3.85366051]
["bitfinex","ETHUSD",1756278073700,0.7807,4598.6,4598.0,3.692]
["bitfinex","ETHUSD",1756278073894,0.4744,4598.5,4598.0,3.0]
["bitfinex","ETHUSD",1756278074096,0.022,4598.8,4598.0,2.17485863]
["bitfinex","ETHUSD",1756278074097,0.3063,4598.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1756278074476,0.7807,4598.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1756278074670,0.7807,4598.1,4598.0,2.97893277]
["bitfinex","ETHUSD",1756278074993,0.3063,4598.1,4598.0,2.97893277]
["bitfinex","ETHUSD",1756278075169,0.022,4598.8,4598.6,2.17452994]
["bitfinex","ETHUSD",1756278075369,0.002,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756278075587,0.3083,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756278075895,0.7827,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756278076058,0.002,4598.3,4598.2,10.05773148]
["bitfinex","ETHUSD",1756278076466,0.002,4598.3,4598.2,10.50903148]
["bitfinex","ETHUSD",1756278077625,0.002,4598.3,4598.2,10.05773148]
["bitfinex","ETHUSD",1756278078472,0.002,4598.3,4598.2,10.50903148]
["bitfinex","ETHUSD",1756278078669,0.002,4598.3,4598.2,10.71773148]
["bitfinex","ETHUSD",1756278078873,0.002,4598.3,4598.2,10.05773148]
["bitfinex","ETHUSD",1756278079076,0.002,4598.3,4598.2,9.75023148]
["bitfinex","ETHUSD",1756278079260,0.3083,4598.3,4598.2,9.75023148]
["bitfinex","ETHUSD",1756278079484,0.002,4598.3,4598.2,10.50903148]
["bitfinex","ETHUSD",1756278079658,0.002,4598.3,4598.2,10.61783148]
["bitfinex","ETHUSD",1756278080478,0.002,4598.3,4598.2,10.16653148]
["bitfinex","ETHUSD",1756278080683,0.002,4598.3,4598.2,10.61783148]
["bitfinex","ETHUSD",1756278085712,0.002,4598.3,4598.2,11.27783148]
["bitfinex","ETHUSD",1756278085713,1e-08,4598.3,4598.2,11.27783148]
["bitfinex","ETHUSD",1756278085928,1e-08,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756278086094,1e-08,4598.8,4598.7,10.02644024]
["bitfinex","ETHUSD",1756278086283,1e-08,4598.8,4598.7,10.44274024]
["bitfinex","ETHUSD",1756278087181,1e-08,4598.8,4598.7,10.89404024]
["bitfinex","ETHUSD",1756278091289,1e-08,4598.8,4598.7,10.44274024]
["bitfinex","ETHUSD",1756278091534,0.31190001,4598.8,4598.7,5.78424024]
["bitfinex","ETHUSD",1756278091839,0.75120001,4598.8,4598.7,8.86452758]
["bitfinex","ETHUSD",1756278093028,0.75320001,4598.8,4598.7,8.86452758]
["bitfinex","ETHUSD",1756278097018,0.75320001,4598.8,4598.7,9.16522758]
["bitfinex","ETHUSD",1756278097019,0.00200001,4598.8,4598.7,9.16522758]
["bitfinex","ETHUSD",1756278097220,0.00200001,4598.8,4598.7,10.85759024]
["bitfinex","ETHUSD",1756278099311,0.00200001,4598.8,4598.7,10.11819024]
["bitfinex","ETHUSD",1756278099816,0.00200001,4598.8,4598.7,7.11819024]
["bitfinex","ETHUSD",1756278100014,0.31390001,4598.8,4598.7,7.11819024]
["bitfinex","ETHUSD",1756278100216,0.75320001,4598.8,4598.7,5.86452758]
["bitfinex","ETHUSD",1756278102923,0.86200001,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756278103826,0.00200001,4598.8,4598.7,6.60392758]
["bitfinex","ETHUSD",1756278103993,0.00200001,4598.8,4598.7,9.60392758]
["bitfinex","ETHUSD",1756278104193,1e-08,4598.8,4598.7,10.79266024]
["bitfinex","ETHUSD",1756278106705,1e-08,4598.8,4598.7,11.45266024]
["bitfinex","ETHUSD",1756278109620,1e-08,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756278109802,1e-08,4599.3,4599.2,15.06290996]
["bitfinex","ETHUSD",1756278110003,1e-08,4599.3,4599.2,15.91110996]
["bitfinex","ETHUSD",1756278110220,1e-08,4599.3,4599.2,17.44815724]
["bitfinex","ETHUSD",1756278110424,1e-08,4599.3,4599.2,17.88685724]
["bitfinex","ETHUSD",1756278110936,1e-08,4599.3,4599.2,10.94883846]
["bitfinex","ETHUSD",1756278111110,0.31190001,4599.3,4599.2,10.94883846]
["bitfinex","ETHUSD",1756278111310,1e-08,4599.3,4599.2,11.68823846]
["bitfinex","ETHUSD",1756278111531,1e-08,4599.3,4599.2,7.55953846]
["bitfinex","ETHUSD",1756278111737,0.75120001,4599.3,4599.2,8.97309118]
["bitfinex","ETHUSD",1756278111931,0.75120001,4599.3,4599.2,5.86429118]
["bitfinex","ETHUSD",1756278112325,0.75120001,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756278112869,0.75120001,4599.3,4598.8,3.69]
["bitfinex","ETHUSD",1756278113019,0.31190001,4599.3,4598.6,5.86553147]
["bitfinex","ETHUSD",1756278113219,0.4393,4599.2,4598.6,5.86553147]
["bitfinex","ETHUSD",1756278113419,0.3119,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278113627,0.4207,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278113852,0.86,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278120437,4.55,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278120663,16.80452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278121066,17.46452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278123948,17.55173758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278124660,13.86173758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278124855,17.55173758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278127874,13.86173758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278128075,17.89310757,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278129343,14.20210757,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278129650,17.89210757,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278130691,14.20210757,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278130891,17.89310757,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278132675,16.79380757,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278132995,17.25550757,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278133574,17.91550757,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278134797,17.57513758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278137685,17.57413758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278138008,17.91451027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278138509,17.45281027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278138678,17.91451027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278139984,14.22451027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278140618,17.45381027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278141213,13.76281027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278141618,17.45281027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278142212,17.45381027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278142417,17.14191027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278142821,13.45091027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278143019,17.14191027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278143391,17.14091027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278144327,17.14091027,4598.7,4598.6,0.2889]
["bitfinex","ETHUSD",1756278144625,17.43191027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278145527,12.79091027,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278145830,3.7988,4598.7,4598.6,0.7458]
["bitfinex","ETHUSD",1756278145989,3.7988,4598.7,4598.6,1.03783831]
["bitfinex","ETHUSD",1756278146712,3.7988,4598.7,4598.6,0.7458]
["bitfinex","ETHUSD",1756278148020,3.7988,4598.7,4598.6,0.2889]
["bitfinex","ETHUSD",1756278148220,3.7988,4598.7,4598.6,0.7332]
["bitfinex","ETHUSD",1756278148927,3.7988,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278148928,6.28362758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278149811,9.28362758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278150624,8.2404,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278150924,15.3204,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278151126,17.49492758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278151422,15.3204,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278152206,14.8491,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756278152907,10.08,4598.7,4598.6,0.3175]
["bitfinex","ETHUSD",1756278153098,13.8788,4598.7,4598.6,0.7618]
["bitfinex","ETHUSD",1756278153505,10.1888,4598.7,4598.6,0.7618]
["bitfinex","ETHUSD",1756278153727,13.8788,4598.7,4598.6,0.3175]
["bitfinex","ETHUSD",1756278153931,13.8788,4598.7,4598.6,0.7618]
["bitfinex","ETHUSD",1756278154431,10.1888,4598.7,4598.6,0.7618]
["bitfinex","ETHUSD",1756278154639,13.8788,4598.7,4598.6,0.7618]
["bitfinex","ETHUSD",1756278156345,14.532787,4598.7,4598.6,0.7618]
["bitfinex","ETHUSD",1756278156704,13.8788,4598.7,4598.6,0.7618]
["bitfinex","ETHUSD",1756278157502,10.8788,4598.7,4598.6,2.93637487]
["bitfinex","ETHUSD",1756278157716,7.1888,4598.7,4598.6,3.44747758]
["bitfinex","ETHUSD",1756278157919,10.8788,4598.7,4598.6,3.44747758]
["bitfinex","ETHUSD",1756278159338,7.1888,4598.7,4598.6,3.44747758]
["bitfinex","ETHUSD",1756278159547,10.8778,4598.7,4598.6,3.44747758]
["bitfinex","ETHUSD",1756278160337,10.8778,4598.7,4598.6,2.49207487]
["bitfinex","ETHUSD",1756278160517,10.8778,4598.7,4598.6,2.93637487]
["bitfinex","ETHUSD",1756278162060,10.8778,4598.7,4598.6,0.7618]
["bitfinex","ETHUSD",1756278162357,10.8778,4598.7,4598.6,2.49207487]
["bitfinex","ETHUSD",1756278164206,10.8778,4598.7,4598.6,2.93637487]
["bitfinex","ETHUSD",1756278164532,10.8778,4598.7,4598.6,3.00317884]
["bitfinex","ETHUSD",1756278164746,10.8778,4598.7,4598.6,2.49207487]
["bitfinex","ETHUSD",1756278165250,7.1888,4598.7,4598.6,2.93637487]
["bitfinex","ETHUSD",1756278165779,0.1088,4598.7,4598.6,2.93637487]
["bitfinex","ETHUSD",1756278165947,3.7978,4598.7,4598.6,2.93637487]
["bitfinex","ETHUSD",1756278166284,0.1088,4598.7,4598.6,2.93637487]
["bitfinex","ETHUSD",1756278166478,0.1088,4598.7,4598.6,3.44747807]
["bitfinex","ETHUSD",1756278167943,0.002,4598.8,4598.6,3.46922381]
["bitfinex","ETHUSD",1756278168170,0.002,4598.8,4598.7,2.61882758]
["bitfinex","ETHUSD",1756278168171,1e-08,4598.8,4598.7,2.61882758]
["bitfinex","ETHUSD",1756278168573,1e-08,4598.8,4598.7,2.95707285]
["bitfinex","ETHUSD",1756278168743,1e-08,4598.8,4598.7,7.83716769]
["bitfinex","ETHUSD",1756278168944,1e-08,4598.8,4598.7,7.81542242]
["bitfinex","ETHUSD",1756278173557,1e-08,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756278173893,1e-08,4599.5,4599.4,5.86219663]
["bitfinex","ETHUSD",1756278174084,1e-08,4599.5,4599.4,6.17869663]
["bitfinex","ETHUSD",1756278174251,1e-08,4599.5,4599.4,7.46917321]
["bitfinex","ETHUSD",1756278175483,1e-08,4599.5,4599.4,3.78117321]
["bitfinex","ETHUSD",1756278179457,1e-08,4599.5,4599.4,3.80291517]
["bitfinex","ETHUSD",1756278180470,0.00200001,4599.5,4599.4,3.80291517]
["bitfinex","ETHUSD",1756278180676,0.00200001,4599.5,4599.4,6.80291517]
["bitfinex","ETHUSD",1756278180880,0.00200001,4599.5,4599.4,6.78117321]
["bitfinex","ETHUSD",1756278181179,0.00200001,4599.5,4599.4,7.46817321]
["bitfinex","ETHUSD",1756278181865,0.00200001,4599.5,4599.4,7.02387321]
["bitfinex","ETHUSD",1756278182991,0.76560001,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756278183159,0.87440001,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756278183365,0.41810001,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756278183964,0.87440001,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756278184774,0.87440001,4599.5,4598.7,0.1088]
["bitfinex","ETHUSD",1756278184965,0.76560001,4599.5,4599.3,2.17423362]
["bitfinex","ETHUSD",1756278185165,0.4563,4599.4,4599.3,2.17423362]
["bitfinex","ETHUSD",1756278185467,0.4161,4599.4,4599.3,2.17423362]
["bitfinex","ETHUSD",1756278186564,0.1088,4599.4,4599.3,2.46473362]
["bitfinex","ETHUSD",1756278186768,0.1088,4599.4,4599.3,3.75521452]
["bitfinex","ETHUSD",1756278187000,0.00200001,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756278187361,0.30930001,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756278188105,0.30930001,4599.5,4599.4,2.07419663]
["bitfinex","ETHUSD",1756278188917,16.19949998,4599.5,4597.8,0.02]
["bitfinex","ETHUSD",1756278189064,6.20554039,4597.9,4597.5,0.001]
["bitfinex","ETHUSD",1756278189268,2.17537905,4596.9,4594.4,0.4557]
["bitfinex","ETHUSD",1756278189465,0.021,4596.6,4594.4,0.4557]
["bitfinex","ETHUSD",1756278189715,5.81940493,4596.5,4594.4,0.4557]
["bitfinex","ETHUSD",1756278189913,3.0,4596.4,4593.2,2.17708833]
["bitfinex","ETHUSD",1756278190212,11.38134543,4596.0,4594.5,2.1765081]
["bitfinex","ETHUSD",1756278190365,17.270242,4596.0,4594.5,2.17651515]
["bitfinex","ETHUSD",1756278190579,17.270242,4596.0,4593.7,0.4557]
["bitfinex","ETHUSD",1756278190580,18.37037857,4596.0,4594.3,2.17656804]
["bitfinex","ETHUSD",1756278190789,18.37037857,4596.0,4594.4,2.17654691]
["bitfinex","ETHUSD",1756278191073,18.37037857,4596.0,4594.5,2.17650222]
["bitfinex","ETHUSD",1756278191277,12.16483818,4596.0,4594.5,2.17650222]
["bitfinex","ETHUSD",1756278191766,12.82483818,4596.0,4593.7,0.4557]
["bitfinex","ETHUSD",1756278191962,12.82483818,4596.0,4594.4,2.17656045]
["bitfinex","ETHUSD",1756278192166,12.82483818,4596.0,4594.6,2.17642893]
["bitfinex","ETHUSD",1756278192565,9.11783818,4596.0,4594.6,2.17642893]
["bitfinex","ETHUSD",1756278192774,12.82283818,4596.0,4593.7,2.63258293]
["bitfinex","ETHUSD",1756278192976,12.82283818,4596.0,4594.6,2.17645257]
["bitfinex","ETHUSD",1756278193279,12.82383818,4596.0,4594.7,2.17640618]
["bitfinex","ETHUSD",1756278193485,12.18000161,4596.0,4594.3,2.17659305]
["bitfinex","ETHUSD",1756278193895,12.18000161,4596.0,4594.7,2.17642031]
["bitfinex","ETHUSD",1756278194209,10.00419657,4596.0,4595.0,2.17627148]
["bitfinex","ETHUSD",1756278194895,6.29819657,4596.0,4595.1,2.17623119]
["bitfinex","ETHUSD",1756278195210,10.00319657,4596.0,4595.1,2.17623119]
["bitfinex","ETHUSD",1756278195704,10.09045557,4596.0,4595.1,2.17623119]
["bitfinex","ETHUSD",1756278195905,3.28985557,4596.0,4595.2,0.02176183]
["bitfinex","ETHUSD",1756278196217,5.57869327,4596.0,4595.9,2.17685239]
["bitfinex","ETHUSD",1756278196796,0.20069327,4596.0,4595.9,2.17685239]
["bitfinex","ETHUSD",1756278197003,5.378,4596.0,4595.9,2.17685239]
["bitfinex","ETHUSD",1756278197197,0.087242,4596.3,4595.9,2.17685239]
["bitfinex","ETHUSD",1756278197506,3.0,4596.1,4595.9,2.17681531]
["bitfinex","ETHUSD",1756278197712,0.099,4595.9,4595.8,2.19686254]
["bitfinex","ETHUSD",1756278198083,5.476,4595.9,4595.8,2.19686254]
["bitfinex","ETHUSD",1756278198284,3.802,4595.9,4595.8,2.19686254]
["bitfinex","ETHUSD",1756278198486,3.802,4595.9,4595.8,2.48736254]
["bitfinex","ETHUSD",1756278199077,3.9108,4595.9,4595.8,0.3115]
["bitfinex","ETHUSD",1756278199916,5.5848,4595.9,4595.8,0.3115]
["bitfinex","ETHUSD",1756278200096,0.2078,4595.9,4595.8,0.3115]
["bitfinex","ETHUSD",1756278200305,5.5828,4595.9,4595.8,0.3115]
["bitfinex","ETHUSD",1756278200876,3.9098,4595.9,4595.8,0.3115]
["bitfinex","ETHUSD",1756278201502,0.2078,4595.9,4595.8,0.3115]
["bitfinex","ETHUSD",1756278201919,3.9088,4595.9,4595.8,0.3115]
["bitfinex","ETHUSD",1756278202092,0.2078,4595.9,4595.8,0.3115]
["bitfinex","ETHUSD",1756278202423,3.9088,4595.9,4595.8,0.3115]
["bitfinex","ETHUSD",1756278202891,3.9088,4595.9,4595.8,2.48739973]
["bitfinex","ETHUSD",1756278203288,0.2078,4595.9,4595.8,2.48739973]
["bitfinex","ETHUSD",1756278203493,3.9078,4595.9,4595.8,3.40943704]
["bitfinex","ETHUSD",1756278203693,0.2078,4595.9,4595.8,3.40943704]
["bitfinex","ETHUSD",1756278205080,0.2078,4595.9,4595.8,2.94309973]
["bitfinex","ETHUSD",1756278206196,3.9068,4595.9,4595.8,2.94309973]
["bitfinex","ETHUSD",1756278206717,3.9068,4595.9,4595.8,2.84309973]
["bitfinex","ETHUSD",1756278208024,3.9048,4595.9,4595.8,2.84309973]
["bitfinex","ETHUSD",1756278208344,3.9048,4595.9,4595.4,0.001]
["bitfinex","ETHUSD",1756278208345,4.41493125,4595.9,4595.4,0.001]
["bitfinex","ETHUSD",1756278208639,0.20069376,4595.8,4595.4,0.001]
["bitfinex","ETHUSD",1756278208940,0.1088,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278209240,4.1163,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278209444,4.31699376,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278210810,5.99099376,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278212430,2.29299376,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278212636,5.98999376,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278213409,2.29299376,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278213748,5.98799376,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278216140,4.00349376,4595.5,4595.4,2.90328913]
["bitfinex","ETHUSD",1756278216311,3.8028,4595.5,4595.4,3.41133404]
["bitfinex","ETHUSD",1756278216516,4.00475455,4595.5,4595.4,3.41133404]
["bitfinex","ETHUSD",1756278217012,4.0047454,4595.5,4595.4,3.41133404]
["bitfinex","ETHUSD",1756278217210,4.0037454,4595.5,4595.4,3.41133404]
["bitfinex","ETHUSD",1756278217448,0.3107454,4595.5,4595.4,3.41133404]
["bitfinex","ETHUSD",1756278217635,4.0077454,4595.5,4595.4,3.41133404]
["bitfinex","ETHUSD",1756278220736,0.3107454,4595.5,4595.4,3.41133404]
["bitfinex","ETHUSD",1756278220941,4.0057454,4595.5,4595.4,3.41133404]
["bitfinex","ETHUSD",1756278221664,4.0047454,4595.5,4595.4,3.41133404]
["bitfinex","ETHUSD",1756278222646,4.0047454,4595.5,4595.4,2.90328913]
["bitfinex","ETHUSD",1756278222948,4.0047454,4595.5,4595.4,2.47238913]
["bitfinex","ETHUSD",1756278223549,3.8028,4595.5,4595.4,2.47238913]
["bitfinex","ETHUSD",1756278224160,0.1088,4595.5,4595.4,2.47238913]
["bitfinex","ETHUSD",1756278224367,3.8008,4595.5,4595.4,2.90328913]
["bitfinex","ETHUSD",1756278225064,4.00430551,4595.5,4595.4,2.47238913]
["bitfinex","ETHUSD",1756278226663,4.00430461,4595.5,4595.4,2.90328913]
["bitfinex","ETHUSD",1756278227261,4.00430461,4595.5,4595.4,2.47238913]
["bitfinex","ETHUSD",1756278227459,4.3138056,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278227658,4.31379878,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278227969,4.74619878,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278228166,4.00329878,4595.5,4595.4,0.2963]
["bitfinex","ETHUSD",1756278228367,0.31229878,4595.5,4595.4,0.2963]
["bitfinex","ETHUSD",1756278228540,4.00329878,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278228936,4.00329878,4595.5,4595.4,2.17708913]
["bitfinex","ETHUSD",1756278229659,4.00329878,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278230739,4.31279878,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278231263,4.74519878,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278231433,4.31279878,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278231636,4.74519878,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278232236,4.31279878,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278234344,4.74519878,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1756278235271,4.74519878,4595.5,4594.1,0.1088]
["bitfinex","ETHUSD",1756278235469,3.20349878,4595.4,4594.1,0.1088]
["bitfinex","ETHUSD",1756278235669,3.0,4595.2,4594.1,0.1088]
["bitfinex","ETHUSD",1756278235859,0.3095,4594.5,4594.4,2.17752213]
["bitfinex","ETHUSD",1756278236062,0.3095,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278236063,4.4329,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278236976,4.63635507,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278237155,4.63629369,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278238447,4.63624813,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278239065,9.81276352,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278239780,7.63624813,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278240553,9.81266618,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278240747,7.63615079,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278241168,3.94515079,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278241375,7.63715079,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278241886,3.94515079,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278242052,7.63615079,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278242382,9.81266618,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278242949,6.12166618,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278243178,7.63615079,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278243380,6.12166618,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278243559,7.63615079,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278243980,3.94515079,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278244159,7.4339,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278245074,9.61041539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278245784,4.0015,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278245993,4.1103,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278246186,4.578,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278247198,6.75451539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278247352,3.06251539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278247548,4.578,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278247979,4.1103,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278248179,0.4183,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278248384,4.1103,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278248598,0.1088,4594.5,4594.4,0.3171]
["bitfinex","ETHUSD",1756278248765,1.674,4595.3,4594.4,0.3171]
["bitfinex","ETHUSD",1756278248766,1.674,4595.3,4594.4,0.7794]
["bitfinex","ETHUSD",1756278248965,0.1088,4594.9,4594.6,2.17646802]
["bitfinex","ETHUSD",1756278249185,1.921,4594.8,4594.7,0.97771486]
["bitfinex","ETHUSD",1756278249359,0.1088,4594.9,4594.7,0.97771486]
["bitfinex","ETHUSD",1756278249360,0.1088,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1756278249555,0.1088,4594.9,4594.8,2.66043702]
["bitfinex","ETHUSD",1756278249757,2.6038,4594.9,4594.8,2.97653702]
["bitfinex","ETHUSD",1756278250164,3.8008,4594.9,4594.8,2.97653702]
["bitfinex","ETHUSD",1756278250363,3.692,4595.0,4594.8,3.73926208]
["bitfinex","ETHUSD",1756278250586,3.692,4595.1,4594.9,0.4623]
["bitfinex","ETHUSD",1756278250891,3.692,4595.1,4594.8,2.17637329]
["bitfinex","ETHUSD",1756278252489,3.692,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1756278252792,3.692,4595.0,4594.9,2.67401988]
["bitfinex","ETHUSD",1756278253087,1.7828,4595.3,4594.9,0.49769396]
["bitfinex","ETHUSD",1756278253280,3.691,4595.2,4594.7,2.80063105]
["bitfinex","ETHUSD",1756278253478,3.691,4595.2,4594.9,2.17630412]
["bitfinex","ETHUSD",1756278254055,1.7828,4595.3,4594.7,2.28517772]
["bitfinex","ETHUSD",1756278254253,3.691,4595.2,4594.8,2.17637329]
["bitfinex","ETHUSD",1756278254502,3.691,4595.2,4594.7,0.1088]
["bitfinex","ETHUSD",1756278254708,3.691,4595.2,4594.8,0.22852385]
["bitfinex","ETHUSD",1756278254995,0.1088,4595.0,4594.4,0.001]
["bitfinex","ETHUSD",1756278255195,3.691,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1756278257666,4.1587,4594.9,4594.4,0.001]
["bitfinex","ETHUSD",1756278257858,0.4677,4594.8,4594.4,0.001]
["bitfinex","ETHUSD",1756278258198,0.1088,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278258362,4.0981,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278258563,4.5658,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278259572,6.74231539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278259770,9.74231539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278259973,9.94548585,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278260170,2.17675228,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278260369,17.0639605,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278260676,17.8299605,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278261108,18.4909605,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278261395,18.84010212,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278261789,19.18083174,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278263221,2.83698922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756278263407,15.94139744,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756278263621,17.16533906,4593.5,4593.4,1e-08]
["bitfinex","ETHUSD",1756278263933,17.50575282,4593.5,4593.4,1e-08]
["bitfinex","ETHUSD",1756278264511,17.50575282,4593.5,4592.8,0.02]
["bitfinex","ETHUSD",1756278264512,2.83722621,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756278264722,22.96005394,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756278265032,5.17727361,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756278265188,9.04779875,4592.4,4591.8,0.02]
["bitfinex","ETHUSD",1756278265391,10.1403503,4592.4,4591.8,0.02]
["bitfinex","ETHUSD",1756278265620,10.6080503,4592.4,4591.8,0.02]
["bitfinex","ETHUSD",1756278266548,10.71792303,4592.4,4591.8,0.02]
["bitfinex","ETHUSD",1756278267200,10.51518339,4592.4,4592.3,0.011]
["bitfinex","ETHUSD",1756278267428,10.71715476,4592.4,4592.3,0.011]
["bitfinex","ETHUSD",1756278267639,10.51518339,4592.4,4592.3,0.011]
["bitfinex","ETHUSD",1756278267946,6.8038,4592.4,4592.3,0.011]
["bitfinex","ETHUSD",1756278268306,3.8038,4592.4,4592.3,0.011]
["bitfinex","ETHUSD",1756278268704,4.5269,4592.4,4592.3,0.011]
["bitfinex","ETHUSD",1756278269907,7.5269,4592.4,4592.3,0.011]
["bitfinex","ETHUSD",1756278270626,3.1088,4592.4,4592.3,0.011]
["bitfinex","ETHUSD",1756278270816,6.8058,4592.4,4592.3,0.011]
["bitfinex","ETHUSD",1756278271617,2.17767326,4592.1,4591.8,0.021]
["bitfinex","ETHUSD",1756278271915,2.17767326,4592.1,4591.3,0.001]
["bitfinex","ETHUSD",1756278271916,0.66,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756278272225,0.66,4591.4,4588.8,0.02]
["bitfinex","ETHUSD",1756278272226,3.66,4591.3,4588.8,0.02]
["bitfinex","ETHUSD",1756278272427,2.17819436,4591.0,4589.6,2.17881194]
["bitfinex","ETHUSD",1756278272621,10.84842213,4590.9,4589.5,2.17888453]
["bitfinex","ETHUSD",1756278272808,11.28632213,4590.9,4589.1,2.17903255]
["bitfinex","ETHUSD",1756278273142,11.62726626,4590.9,4588.8,0.02]
["bitfinex","ETHUSD",1756278273337,11.62726626,4590.9,4589.1,2.17902995]
["bitfinex","ETHUSD",1756278273535,11.62726626,4590.9,4589.2,2.17902316]
["bitfinex","ETHUSD",1756278274040,11.62726626,4590.9,4589.3,2.17897311]
["bitfinex","ETHUSD",1756278274340,7.91726626,4590.9,4589.3,2.17897311]
["bitfinex","ETHUSD",1756278274537,11.62626626,4590.9,4589.3,2.17897311]
["bitfinex","ETHUSD",1756278274740,11.28532213,4590.9,4589.3,2.17897311]
["bitfinex","ETHUSD",1756278275235,7.13842213,4590.9,4588.8,0.02]
["bitfinex","ETHUSD",1756278275543,11.28532213,4590.9,4589.3,2.17893475]
["bitfinex","ETHUSD",1756278275737,11.94532213,4590.9,4588.8,0.02]
["bitfinex","ETHUSD",1756278276639,11.94532213,4590.9,4589.0,2.17910215]
["bitfinex","ETHUSD",1756278276640,11.95032213,4590.9,4589.0,2.17910215]
["bitfinex","ETHUSD",1756278276808,11.95032213,4590.9,4588.8,0.02]
["bitfinex","ETHUSD",1756278277206,11.95032213,4590.9,4589.4,2.17892677]
["bitfinex","ETHUSD",1756278277710,11.63226556,4590.9,4589.6,2.1788349]
["bitfinex","ETHUSD",1756278277928,11.63226556,4590.9,4589.5,2.17888061]
["bitfinex","ETHUSD",1756278278141,11.63226556,4590.9,4588.8,0.02]
["bitfinex","ETHUSD",1756278278142,2.1786967,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1756278278316,10.5676967,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1756278278516,11.2907967,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1756278279818,8.2367967,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1756278280019,1.675,4589.9,4589.8,2.19874417]
["bitfinex","ETHUSD",1756278280242,1.675,4589.9,4589.8,0.18987442]
["bitfinex","ETHUSD",1756278280489,1.675,4589.9,4589.7,2.1787873]
["bitfinex","ETHUSD",1756278280490,5.397,4589.9,4589.7,2.1787873]
["bitfinex","ETHUSD",1756278280643,5.397,4589.9,4589.6,2.17883207]
["bitfinex","ETHUSD",1756278280943,3.722,4589.8,4588.9,2.17917147]
["bitfinex","ETHUSD",1756278281118,1.675,4589.9,4589.1,2.1790765]
["bitfinex","ETHUSD",1756278281318,1.675,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1756278281944,0.34095377,4590.8,4590.2,2.17851337]
["bitfinex","ETHUSD",1756278282248,3.0,4590.6,4590.2,2.17851337]
["bitfinex","ETHUSD",1756278282448,0.1088,4590.3,4590.2,2.17851337]
["bitfinex","ETHUSD",1756278282817,1.7838,4590.3,4590.2,2.17851337]
["bitfinex","ETHUSD",1756278283011,5.5048,4590.3,4590.2,2.614229]
["bitfinex","ETHUSD",1756278283441,5.5048,4590.3,4589.0,2.50782696]
["bitfinex","ETHUSD",1756278283639,5.5048,4590.3,4590.0,2.17860861]
["bitfinex","ETHUSD",1756278284045,1.7838,4590.3,4589.0,0.1088]
["bitfinex","ETHUSD",1756278284266,3.72,4590.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1756278284552,3.72,4590.1,4589.2,2.17902902]
["bitfinex","ETHUSD",1756278284725,3.72,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756278285131,3.8288,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756278285328,0.1088,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756278285649,3.8278,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756278286032,3.8268,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756278287255,0.394,4590.1,4589.7,2.17878023]
["bitfinex","ETHUSD",1756278287457,3.718,4590.1,4589.9,2.17868603]
["bitfinex","ETHUSD",1756278287829,0.1088,4590.0,4589.9,2.17868603]
["bitfinex","ETHUSD",1756278288045,3.8328,4590.0,4589.9,2.17868603]
["bitfinex","ETHUSD",1756278288246,0.1088,4590.0,4589.9,2.17868603]
["bitfinex","ETHUSD",1756278288445,3.8328,4590.0,4589.9,2.17868603]
["bitfinex","ETHUSD",1756278288641,3.8328,4590.0,4589.1,0.26210161]
["bitfinex","ETHUSD",1756278288841,3.723,4589.9,4589.3,2.17894972]
["bitfinex","ETHUSD",1756278289040,0.1088,4589.4,4589.3,2.17894972]
["bitfinex","ETHUSD",1756278289247,1.7848,4589.4,4589.3,2.17894972]
["bitfinex","ETHUSD",1756278289430,5.5078,4589.4,4589.3,2.17894972]
["bitfinex","ETHUSD",1756278291053,1.7848,4589.4,4589.3,2.17894972]
["bitfinex","ETHUSD",1756278291259,5.5078,4589.4,4589.3,2.17894972]
["bitfinex","ETHUSD",1756278291444,6.2309,4589.4,4589.1,0.001]
["bitfinex","ETHUSD",1756278291648,5.9457,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756278291852,5.5078,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756278292160,1.7848,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756278292345,5.5068,4589.4,4589.3,2.61488598]
["bitfinex","ETHUSD",1756278293555,1.7848,4589.4,4589.3,2.61488598]
["bitfinex","ETHUSD",1756278293937,5.5058,4589.4,4589.3,2.61488598]
["bitfinex","ETHUSD",1756278294340,1.7848,4589.4,4589.3,2.61488598]
["bitfinex","ETHUSD",1756278294655,5.5048,4589.4,4589.3,2.61488598]
["bitfinex","ETHUSD",1756278294856,0.1088,4589.4,4589.3,2.61488598]
["bitfinex","ETHUSD",1756278295074,3.8288,4589.4,4589.3,2.61488598]
["bitfinex","ETHUSD",1756278295370,3.8288,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756278297272,3.8288,4589.4,4589.1,0.001]
["bitfinex","ETHUSD",1756278297479,0.4446,4589.3,4589.1,0.001]
["bitfinex","ETHUSD",1756278297771,0.4446,4589.3,4589.2,2.1790148]
["bitfinex","ETHUSD",1756278298280,4.4509,4589.3,4589.2,2.1790148]
["bitfinex","ETHUSD",1756278298832,3.719,4589.3,4589.2,2.1790148]
["bitfinex","ETHUSD",1756278299341,4.4509,4589.3,4589.2,2.1790148]
["bitfinex","ETHUSD",1756278299638,4.4509,4589.3,4589.1,0.001]
["bitfinex","ETHUSD",1756278299950,4.1626,4589.2,4589.1,2.1800765]
["bitfinex","ETHUSD",1756278300158,3.718,4589.2,4589.1,2.1800765]
["bitfinex","ETHUSD",1756278300363,0.4446,4589.2,4589.1,2.1800765]
["bitfinex","ETHUSD",1756278300560,4.1616,4589.2,4589.1,2.1800765]
["bitfinex","ETHUSD",1756278301356,4.4489,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756278301874,0.1088,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756278302177,0.1088,4589.4,4589.1,0.001]
["bitfinex","ETHUSD",1756278302178,6.2347,4589.4,4589.1,0.001]
["bitfinex","ETHUSD",1756278302373,0.20325405,4589.3,4589.1,0.001]
["bitfinex","ETHUSD",1756278302779,0.7319,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756278302988,0.93515405,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756278303370,4.65715405,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756278303569,4.65705818,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756278303894,0.7319,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756278304047,4.6570545,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756278305192,4.4539,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756278305492,4.65707412,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756278305876,9.83610314,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756278306052,10.49510314,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756278306253,3.0,4588.8,4588.6,0.001]
["bitfinex","ETHUSD",1756278306453,2.1794643,4588.3,4587.3,2.17988492]
["bitfinex","ETHUSD",1756278306662,0.2873,4587.9,4586.8,2.20014327]
["bitfinex","ETHUSD",1756278306873,4.21747412,4587.9,4587.1,2.18000867]
["bitfinex","ETHUSD",1756278307058,4.66207412,4587.9,4587.1,2.18000867]
["bitfinex","ETHUSD",1756278307258,4.4589,4587.9,4587.1,2.18000867]
["bitfinex","ETHUSD",1756278307701,4.4589,4587.9,4586.9,2.180108]
["bitfinex","ETHUSD",1756278307900,4.4589,4587.9,4587.2,2.17997734]
["bitfinex","ETHUSD",1756278308066,0.7319,4587.9,4587.1,2.18001914]
["bitfinex","ETHUSD",1756278308255,3.726,4587.9,4587.0,2.18004764]
["bitfinex","ETHUSD",1756278308454,4.4579,4587.9,4587.5,2.17982809]
["bitfinex","ETHUSD",1756278308698,4.4579,4587.9,4587.1,2.18000988]
["bitfinex","ETHUSD",1756278308882,4.4579,4587.9,4587.5,2.17982315]
["bitfinex","ETHUSD",1756278309084,4.4579,4587.9,4587.4,2.17987947]
["bitfinex","ETHUSD",1756278309285,4.4579,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278309486,4.4579,4587.9,4587.4,2.17984191]
["bitfinex","ETHUSD",1756278309660,4.4609,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278309862,4.4609,4587.9,4587.1,2.18002215]
["bitfinex","ETHUSD",1756278310177,4.4609,4587.9,4587.1,2.18002593]
["bitfinex","ETHUSD",1756278310360,5.91154646,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278310556,9.64154646,4587.9,4586.9,2.18011926]
["bitfinex","ETHUSD",1756278310792,9.64154646,4587.9,4587.0,2.18006798]
["bitfinex","ETHUSD",1756278310963,3.7319,4587.9,4587.4,2.17986439]
["bitfinex","ETHUSD",1756278311168,7.4619,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278311368,7.4619,4587.9,4587.0,2.18007327]
["bitfinex","ETHUSD",1756278311582,9.64154646,4587.9,4587.0,2.18007327]
["bitfinex","ETHUSD",1756278311806,7.4619,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278311964,7.4609,4587.9,4587.2,2.17997257]
["bitfinex","ETHUSD",1756278312367,7.4609,4587.9,4587.1,2.18002328]
["bitfinex","ETHUSD",1756278312590,7.4609,4587.9,4587.2,2.17996911]
["bitfinex","ETHUSD",1756278312891,7.4609,4587.9,4587.3,2.17992252]
["bitfinex","ETHUSD",1756278313268,7.4609,4587.9,4587.2,2.1799726]
["bitfinex","ETHUSD",1756278313469,7.4599,4587.9,4587.3,2.17991867]
["bitfinex","ETHUSD",1756278313674,7.4599,4587.9,4587.0,2.180055]
["bitfinex","ETHUSD",1756278313869,7.4599,4587.9,4587.4,2.1798433]
["bitfinex","ETHUSD",1756278314393,7.4599,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278315294,7.4599,4587.9,4587.2,2.17993623]
["bitfinex","ETHUSD",1756278315807,7.4599,4587.9,4586.9,2.18010122]
["bitfinex","ETHUSD",1756278315808,7.4599,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278315987,7.2794,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278316185,2.292,4587.7,4586.8,0.02]
["bitfinex","ETHUSD",1756278316500,7.5667,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278316501,3.0,4587.2,4586.8,0.02]
["bitfinex","ETHUSD",1756278316808,0.2873,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278317106,3.2873,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278317272,4.5189,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278317469,6.69902165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278317672,4.5189,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278317871,6.69902165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278318086,4.5189,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278318294,3.786,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278318688,3.786,4586.9,4586.8,2.20016918]
["bitfinex","ETHUSD",1756278319430,3.786,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756278320137,3.786,4586.9,4585.3,6.787]
["bitfinex","ETHUSD",1756278320138,1.0,4586.6,4585.2,5.464]
["bitfinex","ETHUSD",1756278320350,1.0,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756278320541,1.0,4586.6,4585.4,2.18083482]
["bitfinex","ETHUSD",1756278320542,4.78669,4586.6,4585.4,2.18083482]
["bitfinex","ETHUSD",1756278320703,4.78669,4586.6,4586.4,2.18031214]
["bitfinex","ETHUSD",1756278320904,4.78669,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756278320905,1.00169,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756278321107,3.78669,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756278321706,0.00169,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756278321928,3.78669,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756278322132,0.00169,4586.6,4586.5,2.61638326]
["bitfinex","ETHUSD",1756278322295,1e-08,4586.6,4586.5,2.61638326]
["bitfinex","ETHUSD",1756278322907,1e-08,4586.6,4586.5,7.31518637]
["bitfinex","ETHUSD",1756278323102,1e-08,4586.6,4586.5,7.29338326]
["bitfinex","ETHUSD",1756278323918,1e-08,4586.6,4586.5,11.07838326]
["bitfinex","ETHUSD",1756278324232,1e-08,4586.6,4586.5,7.95338326]
["bitfinex","ETHUSD",1756278324528,1e-08,4586.6,4586.5,11.73838326]
["bitfinex","ETHUSD",1756278324831,1e-08,4586.6,4586.5,11.73738326]
["bitfinex","ETHUSD",1756278325032,1e-08,4586.6,4586.5,11.68738326]
["bitfinex","ETHUSD",1756278325804,1e-08,4586.6,4586.5,11.68538326]
["bitfinex","ETHUSD",1756278326342,1.677,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1756278326546,1.677,4588.5,4588.2,2.17948508]
["bitfinex","ETHUSD",1756278326547,3.802,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756278327239,4.5339,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756278327597,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756278327827,3.802,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756278328002,4.5643,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756278328530,3.8,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756278329201,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756278330122,0.1088,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756278330324,3.787,4590.1,4589.7,2.17879164]
["bitfinex","ETHUSD",1756278330854,0.002,4590.5,4589.7,2.17879164]
["bitfinex","ETHUSD",1756278331353,5.92805213,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756278335354,5.92805213,4590.0,4589.9,5.9606967]
["bitfinex","ETHUSD",1756278335559,5.92805213,4590.0,4589.9,7.07464553]
["bitfinex","ETHUSD",1756278335948,1e-08,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756278336131,1e-08,4590.5,4590.4,5.98224398]
["bitfinex","ETHUSD",1756278336332,1e-08,4590.5,4590.4,5.96045939]
["bitfinex","ETHUSD",1756278336659,1e-08,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756278337129,0.76230001,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756278337667,1e-08,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756278338229,0.31370001,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756278338429,0.76230001,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756278339767,2.43730001,4590.5,4589.8,0.02]
["bitfinex","ETHUSD",1756278339937,2.43730001,4590.5,4589.8,2.19873581]
["bitfinex","ETHUSD",1756278340136,0.4486,4590.4,4589.8,0.02]
["bitfinex","ETHUSD",1756278340364,0.1088,4590.1,4589.8,0.02]
["bitfinex","ETHUSD",1756278340573,3.78,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756278340745,4.5423,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756278343759,4.5423,4590.0,4589.8,2.17873003]
["bitfinex","ETHUSD",1756278343935,0.4486,4589.9,4589.4,0.1088]
["bitfinex","ETHUSD",1756278344134,4.0937,4590.0,4589.4,0.1088]
["bitfinex","ETHUSD",1756278344135,0.3137,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1756278344628,0.7623,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1756278344834,0.7623,4589.5,4589.4,2.28773406]
["bitfinex","ETHUSD",1756278345248,3.774,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756278345867,4.5363,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756278346381,4.5363,4589.6,4588.8,5.469]
["bitfinex","ETHUSD",1756278346382,4.5363,4589.6,4588.8,0.02]
["bitfinex","ETHUSD",1756278346548,6.2113,4589.6,4589.3,2.17895096]
["bitfinex","ETHUSD",1756278346867,0.5574,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756278347250,0.8711,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756278347642,0.1088,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756278347849,0.4486,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756278348157,4.5333,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756278348472,4.6421,4590.2,4590.0,2.17864747]
["bitfinex","ETHUSD",1756278348650,0.4486,4590.1,4590.0,2.17864747]
["bitfinex","ETHUSD",1756278349166,0.7623,4590.1,4590.0,2.17864747]
["bitfinex","ETHUSD",1756278349558,0.7623,4590.1,4589.4,0.1088]
["bitfinex","ETHUSD",1756278349768,0.7623,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756278350876,0.7623,4590.1,4589.6,2.17880976]
["bitfinex","ETHUSD",1756278351037,0.3137,4590.1,4589.6,2.17880976]
["bitfinex","ETHUSD",1756278351239,0.4486,4590.0,4589.4,0.1088]
["bitfinex","ETHUSD",1756278351445,0.3137,4589.5,4589.4,2.28769139]
["bitfinex","ETHUSD",1756278351773,4.5293,4589.5,4589.4,2.17889139]
["bitfinex","ETHUSD",1756278351971,0.1088,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756278352180,0.02,4590.8,4589.9,2.1786967]
["bitfinex","ETHUSD",1756278352181,0.1088,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756278352470,3.771,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756278352692,4.0847,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756278352978,5.5333,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756278353144,5.6421,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756278353674,4.6421,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756278353873,1.8711,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756278354083,0.1088,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756278354244,0.10880001,4590.5,4590.3,2.17850685]
["bitfinex","ETHUSD",1756278354445,1e-08,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756278355341,3.77000001,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756278355761,3.77000001,4590.5,4589.9,3.77]
["bitfinex","ETHUSD",1756278355975,3.77000001,4590.5,4590.3,0.1088]
["bitfinex","ETHUSD",1756278356357,3.77000001,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756278356867,1e-08,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756278357175,3.76800001,4590.5,4590.4,2.20024398]
["bitfinex","ETHUSD",1756278357369,3.76800001,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756278358471,1e-08,4590.5,4590.4,2.62503857]
["bitfinex","ETHUSD",1756278362154,0.02,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756278362155,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756278362367,1e-08,4590.8,4590.7,8.93831703]
["bitfinex","ETHUSD",1756278363051,1e-08,4590.8,4590.7,9.04711703]
["bitfinex","ETHUSD",1756278363375,1e-08,4590.8,4590.7,10.22305543]
["bitfinex","ETHUSD",1756278363772,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278363955,0.002,4591.3,4591.2,6.0508798]
["bitfinex","ETHUSD",1756278364687,0.042,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756278365060,0.042,4591.8,4591.7,2.28664262]
["bitfinex","ETHUSD",1756278365383,0.042,4591.8,4591.7,3.10939837]
["bitfinex","ETHUSD",1756278365950,0.7769,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756278366373,1.0,4591.6,4591.4,2.17794498]
["bitfinex","ETHUSD",1756278366586,0.2916,4591.5,4591.4,2.17794498]
["bitfinex","ETHUSD",1756278366768,0.7349,4591.5,4591.4,2.17794498]
["bitfinex","ETHUSD",1756278366984,4.4979,4591.5,4591.4,2.17794498]
["bitfinex","ETHUSD",1756278367872,1.1088,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756278368098,3.762,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756278368278,1.0,4591.5,4590.5,0.1088]
["bitfinex","ETHUSD",1756278368595,3.764,4591.4,4591.1,2.17808054]
["bitfinex","ETHUSD",1756278368799,0.2916,4591.2,4591.1,2.17808054]
["bitfinex","ETHUSD",1756278369189,0.8437,4591.2,4591.1,2.17808054]
["bitfinex","ETHUSD",1756278369590,0.8437,4591.2,4591.1,2.19986181]
["bitfinex","ETHUSD",1756278369791,4.5049,4591.2,4591.1,2.19986181]
["bitfinex","ETHUSD",1756278370096,1.717,4591.8,4591.4,2.17796415]
["bitfinex","ETHUSD",1756278370097,0.4433,4591.7,4591.4,2.17796415]
["bitfinex","ETHUSD",1756278370296,3.77,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756278370500,4.5049,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756278371267,5.5049,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756278371998,5.6137,4591.6,4590.9,0.1088]
["bitfinex","ETHUSD",1756278372180,5.6137,4591.6,4591.4,2.17797165]
["bitfinex","ETHUSD",1756278372379,0.4433,4591.5,4590.9,0.1088]
["bitfinex","ETHUSD",1756278372897,0.2916,4591.0,4590.9,2.28702213]
["bitfinex","ETHUSD",1756278373080,4.5039,4591.0,4590.9,3.03555395]
["bitfinex","ETHUSD",1756278373399,4.5029,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756278374480,0.7349,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756278374686,0.1088,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756278374886,4.3181,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756278375113,4.6097,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756278375410,0.7349,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756278375609,4.5009,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756278378520,4.5009,4591.2,4590.9,2.17820529]
["bitfinex","ETHUSD",1756278378820,0.5521,4591.1,4590.9,2.17820529]
["bitfinex","ETHUSD",1756278379017,0.7349,4591.0,4590.3,0.001]
["bitfinex","ETHUSD",1756278379190,0.7349,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756278379389,4.4969,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756278379585,1.7838,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756278379809,5.436,4591.1,4591.0,2.19995642]
["bitfinex","ETHUSD",1756278379996,5.436,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756278380405,1.675,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756278380624,5.436,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756278382921,5.433,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756278383090,1.675,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756278383290,5.433,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756278384318,5.431,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756278384826,6.1659,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756278385527,6.1659,4591.1,4590.5,0.1088]
["bitfinex","ETHUSD",1756278385771,1.0,4590.9,4590.0,2.17863873]
["bitfinex","ETHUSD",1756278386025,3.758,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756278386190,4.0496,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756278386389,4.4929,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756278387611,4.4929,4590.8,4590.5,2.17836656]
["bitfinex","ETHUSD",1756278387820,4.0496,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756278388394,4.4831,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756278390296,4.4781,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756278390624,5.4781,4590.8,4590.6,2.17836026]
["bitfinex","ETHUSD",1756278390828,0.4335,4590.7,4590.6,2.17836026]
["bitfinex","ETHUSD",1756278391201,0.7424,4590.7,4590.6,2.17836026]
["bitfinex","ETHUSD",1756278393102,0.7424,4590.7,4590.3,0.001]
["bitfinex","ETHUSD",1756278393103,3.75,4590.7,4590.3,0.001]
["bitfinex","ETHUSD",1756278393319,3.75,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1756278394953,4.4924,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1756278395649,4.6012,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1756278396155,3.8588,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1756278396735,3.8548,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1756278396921,3.8548,4590.7,4590.6,2.20114812]
["bitfinex","ETHUSD",1756278397250,3.746,4590.7,4590.6,2.20114812]
["bitfinex","ETHUSD",1756278397453,0.1088,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1756278397656,3.746,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756278398026,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278398222,3.748,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278398453,4.4904,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278399564,4.4904,4591.3,4591.0,2.17815455]
["bitfinex","ETHUSD",1756278399726,0.1088,4591.1,4590.7,2.17827595]
["bitfinex","ETHUSD",1756278399927,0.3089,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1756278400127,3.746,4590.7,4590.6,2.17936019]
["bitfinex","ETHUSD",1756278400555,3.746,4590.7,4590.6,2.30994383]
["bitfinex","ETHUSD",1756278400863,3.746,4590.7,4590.6,2.28816019]
["bitfinex","ETHUSD",1756278401172,1.675,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1756278401358,5.421,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1756278403353,1.675,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1756278403555,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278403765,3.745,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278403939,4.4874,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278404359,1.0,4591.0,4590.6,0.001]
["bitfinex","ETHUSD",1756278404544,3.744,4590.9,4590.7,2.17831703]
["bitfinex","ETHUSD",1756278404749,0.3089,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756278404944,0.7424,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1756278405138,1.0,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756278405676,3.4174,4590.7,4590.6,2.17934694]
["bitfinex","ETHUSD",1756278405872,3.5262,4590.7,4590.6,2.17934694]
["bitfinex","ETHUSD",1756278406080,7.2692,4590.7,4590.6,2.17934694]
["bitfinex","ETHUSD",1756278406290,5.418,4590.7,4590.6,2.17934694]
["bitfinex","ETHUSD",1756278407489,6.418,4590.7,4590.6,2.17934694]
["bitfinex","ETHUSD",1756278407789,7.1604,4590.7,4590.6,2.17934694]
["bitfinex","ETHUSD",1756278408393,6.1604,4590.7,4590.6,2.17934694]
["bitfinex","ETHUSD",1756278409972,5.8515,4590.7,4590.6,2.17934694]
["bitfinex","ETHUSD",1756278410860,5.418,4590.7,4590.6,2.17934694]
["bitfinex","ETHUSD",1756278411091,5.418,4590.7,4590.6,2.61522712]
["bitfinex","ETHUSD",1756278411589,5.418,4590.7,4590.6,2.17934694]
["bitfinex","ETHUSD",1756278411991,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278412191,3.739,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278412391,0.002,4591.3,4591.2,2.2868798]
["bitfinex","ETHUSD",1756278412573,3.74,4591.3,4591.2,2.2868798]
["bitfinex","ETHUSD",1756278413997,4.4824,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278414573,5.05039231,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278415768,5.05039231,4591.3,4590.6,0.1098]
["bitfinex","ETHUSD",1756278415978,5.05039231,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278416399,5.15919231,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278416700,5.15819231,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278416997,5.15819231,4591.3,4591.1,2.17808212]
["bitfinex","ETHUSD",1756278417202,0.4335,4591.2,4591.1,2.17808212]
["bitfinex","ETHUSD",1756278417586,0.7425,4591.2,4591.1,2.17808212]
["bitfinex","ETHUSD",1756278420400,0.67879231,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756278420603,0.002,4592.0,4591.3,2.17803236]
["bitfinex","ETHUSD",1756278420801,0.002,4592.0,4591.7,2.17784262]
["bitfinex","ETHUSD",1756278420980,0.002,4592.0,4591.7,5.91284262]
["bitfinex","ETHUSD",1756278421300,0.002,4592.0,4591.7,6.72191844]
["bitfinex","ETHUSD",1756278422703,1e-08,4591.8,4591.7,9.72091844]
["bitfinex","ETHUSD",1756278423001,0.002,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1756278423319,0.002,4592.3,4592.2,5.9106055]
["bitfinex","ETHUSD",1756278423999,0.002,4592.3,4592.2,5.4106055]
["bitfinex","ETHUSD",1756278424205,0.002,4592.3,4592.2,6.16943398]
["bitfinex","ETHUSD",1756278428377,0.002,4592.3,4592.2,6.16343398]
["bitfinex","ETHUSD",1756278429217,0.002,4592.3,4592.2,2.43643398]
["bitfinex","ETHUSD",1756278430397,0.002,4592.3,4592.2,2.45821003]
["bitfinex","ETHUSD",1756278430598,0.002,4592.3,4592.2,5.54523398]
["bitfinex","ETHUSD",1756278432412,0.002,4592.3,4592.2,5.43643398]
["bitfinex","ETHUSD",1756278432712,0.002,4592.3,4592.2,5.54523398]
["bitfinex","ETHUSD",1756278433292,0.002,4592.3,4592.2,5.70490732]
["bitfinex","ETHUSD",1756278438530,0.022,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756278438836,1e-08,4592.8,4592.7,9.13487895]
["bitfinex","ETHUSD",1756278439129,1e-08,4592.8,4592.7,9.22190527]
["bitfinex","ETHUSD",1756278439332,1e-08,4592.8,4592.7,9.88190527]
["bitfinex","ETHUSD",1756278441135,1e-08,4592.8,4592.7,6.16390527]
["bitfinex","ETHUSD",1756278441338,1e-08,4592.8,4592.7,9.87990527]
["bitfinex","ETHUSD",1756278441914,1e-08,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756278442112,0.1288,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756278442331,0.7941,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756278442538,0.7941,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1756278442706,0.02,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1756278442901,0.02,4594.8,4594.7,3.10506852]
["bitfinex","ETHUSD",1756278443630,1.4391,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1756278443831,1.7481,4595.6,4595.5,2.19780219]
["bitfinex","ETHUSD",1756278444047,1.7481,4595.6,4595.5,2.30660219]
["bitfinex","ETHUSD",1756278445333,1.7481,4595.6,4595.5,3.1046136]
["bitfinex","ETHUSD",1756278445950,0.7741,4595.6,4595.5,3.1046136]
["bitfinex","ETHUSD",1756278448332,0.022,4595.8,4595.5,3.1046136]
["bitfinex","ETHUSD",1756278448333,0.022,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756278448764,0.4555,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756278448961,0.7538,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756278449172,0.7538,4595.8,4595.7,2.70617914]
["bitfinex","ETHUSD",1756278449538,0.7538,4595.8,4595.5,0.1088]
["bitfinex","ETHUSD",1756278449852,0.974,4595.6,4593.7,0.654145]
["bitfinex","ETHUSD",1756278450030,0.974,4595.6,4593.9,2.19856765]
["bitfinex","ETHUSD",1756278450353,0.974,4595.6,4594.8,2.17632877]
["bitfinex","ETHUSD",1756278450354,0.4335,4595.5,4594.8,2.17632877]
["bitfinex","ETHUSD",1756278450663,0.4335,4595.5,4595.3,2.17613461]
["bitfinex","ETHUSD",1756278450862,0.4335,4595.4,4595.3,2.17613226]
["bitfinex","ETHUSD",1756278451062,0.7318,4595.4,4595.3,2.17613226]
["bitfinex","ETHUSD",1756278451268,0.7318,4595.4,4594.8,2.17634749]
["bitfinex","ETHUSD",1756278451469,0.974,4595.2,4594.8,2.17635935]
["bitfinex","ETHUSD",1756278451671,0.974,4595.2,4594.5,2.1764903]
["bitfinex","ETHUSD",1756278451672,0.2983,4594.9,4594.7,2.17642008]
["bitfinex","ETHUSD",1756278451867,0.4335,4594.8,4594.7,2.17642008]
["bitfinex","ETHUSD",1756278452165,0.7318,4594.8,4593.8,3.733]
["bitfinex","ETHUSD",1756278452369,0.4335,4594.7,4594.5,2.17647161]
["bitfinex","ETHUSD",1756278452534,0.7318,4594.6,4594.5,2.17647161]
["bitfinex","ETHUSD",1756278454481,0.974,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756278454708,1.2723,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756278454978,1.2723,4594.8,4593.9,0.3733]
["bitfinex","ETHUSD",1756278454979,1.7058,4594.8,4593.9,0.3733]
["bitfinex","ETHUSD",1756278455138,1.7058,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756278456242,0.974,4594.1,4593.8,0.02]
["bitfinex","ETHUSD",1756278456439,3.85075499,4594.0,4593.8,0.02]
["bitfinex","ETHUSD",1756278456644,4.49901086,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756278457072,7.10931052,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756278457442,6.64359966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756278457744,24.13161231,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756278458353,20.39661231,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756278458574,24.13061231,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756278459175,24.13061231,4593.9,4592.8,0.02]
["bitfinex","ETHUSD",1756278459181,3.15127361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756278459361,8.55827361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756278459676,9.29007361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756278459857,9.37736761,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756278460680,9.48616761,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756278461565,13.14616761,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756278464083,0.974,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278464386,6.9944055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278464681,7.7262055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278465777,8.3862055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278466680,8.4735165,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278467654,18.4735165,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278468087,21.4735165,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278470278,21.4735165,4592.2,4591.6,0.001]
["bitfinex","ETHUSD",1756278470279,2.83784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278470483,25.20065527,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278470688,25.93045527,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278471002,26.01778527,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278471698,36.01778527,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278473698,26.01778527,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278473908,2.84413,4591.7,4591.6,0.2991]
["bitfinex","ETHUSD",1756278474072,6.5048,4591.7,4591.6,0.755]
["bitfinex","ETHUSD",1756278474884,6.5048,4591.7,4591.6,2.93289006]
["bitfinex","ETHUSD",1756278475088,6.5048,4591.7,4591.6,0.755]
["bitfinex","ETHUSD",1756278475894,6.5048,4591.7,4591.6,2.93289006]
["bitfinex","ETHUSD",1756278476095,6.5138,4591.7,4591.6,2.93289006]
["bitfinex","ETHUSD",1756278477190,6.5128,4591.7,4591.6,2.93289006]
["bitfinex","ETHUSD",1756278478321,2.7568,4591.7,4591.6,3.22617907]
["bitfinex","ETHUSD",1756278478619,6.5128,4591.7,4591.6,3.22617907]
["bitfinex","ETHUSD",1756278478923,6.5128,4591.7,4591.6,1.04828901]
["bitfinex","ETHUSD",1756278479082,6.5128,4591.7,4591.6,2.93289006]
["bitfinex","ETHUSD",1756278479589,6.5118,4591.7,4591.6,2.93289006]
["bitfinex","ETHUSD",1756278480895,6.5118,4591.7,4591.6,0.755]
["bitfinex","ETHUSD",1756278481629,6.5098,4591.7,4591.6,2.93289006]
["bitfinex","ETHUSD",1756278482523,6.5098,4591.7,4591.6,0.2991]
["bitfinex","ETHUSD",1756278485798,6.5118,4591.7,4591.6,0.2991]
["bitfinex","ETHUSD",1756278486034,6.81,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278486829,9.64784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278487028,10.10694262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278487247,10.30962357,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278487739,10.10694262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278487941,3.057,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278488130,6.803,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278489142,2.7588,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278489329,6.5048,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278489532,6.5048,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278489533,9.43894262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278490443,9.64178316,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278491060,5.89678316,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278491244,9.64178316,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278492412,5.89678316,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278492615,9.18168316,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278492913,7.00384054,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278493233,6.70364054,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278493436,6.70264054,4591.7,4591.6,0.7545]
["bitfinex","ETHUSD",1756278493747,6.70264054,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278494333,6.70267646,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278494925,6.70267646,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278494926,7.45997646,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278495126,9.63781908,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278497451,6.69967646,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278498265,6.99787646,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278498459,6.69967646,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756278499324,2.96167646,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278499515,1.98767646,4591.7,4591.6,0.7545]
["bitfinex","ETHUSD",1756278499720,5.72367646,4591.7,4591.6,0.7545]
["bitfinex","ETHUSD",1756278500122,6.69767646,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278500723,6.4948,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278501534,6.6977678,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278502022,6.4948,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278502218,6.69782533,4591.7,4591.6,2.49379006]
["bitfinex","ETHUSD",1756278502523,2.7588,4591.7,4591.6,2.93239006]
["bitfinex","ETHUSD",1756278502726,6.4928,4591.7,4591.6,2.93239006]
["bitfinex","ETHUSD",1756278502942,6.4918,4591.7,4591.6,3.44342558]
["bitfinex","ETHUSD",1756278503325,6.4918,4591.7,4591.6,0.7545]
["bitfinex","ETHUSD",1756278503566,6.4918,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278504164,6.4918,4591.7,4591.6,2.49379006]
["bitfinex","ETHUSD",1756278508755,6.4918,4591.7,4591.6,0.3159]
["bitfinex","ETHUSD",1756278508948,6.4918,4591.7,4591.6,2.49379006]
["bitfinex","ETHUSD",1756278509152,2.7588,4591.7,4591.6,2.95039006]
["bitfinex","ETHUSD",1756278509329,6.377,4591.7,4591.6,3.46322672]
["bitfinex","ETHUSD",1756278509965,6.377,4591.7,4591.6,2.95039006]
["bitfinex","ETHUSD",1756278511491,0.002,4591.7,4591.6,2.95039006]
["bitfinex","ETHUSD",1756278511631,0.002,4591.7,4591.6,5.95039006]
["bitfinex","ETHUSD",1756278513344,3.729,4591.7,4591.6,5.49379006]
["bitfinex","ETHUSD",1756278513762,3.729,4591.7,4591.6,2.49379006]
["bitfinex","ETHUSD",1756278514237,5.0056,4591.7,4591.6,2.17889006]
["bitfinex","ETHUSD",1756278514948,4.703,4591.7,4591.6,2.17889006]
["bitfinex","ETHUSD",1756278515374,4.703,4591.7,4591.6,2.49469006]
["bitfinex","ETHUSD",1756278518167,4.703,4591.7,4591.6,2.17889006]
["bitfinex","ETHUSD",1756278519137,4.703,4591.7,4591.6,2.49469006]
["bitfinex","ETHUSD",1756278522769,0.976,4591.7,4591.6,2.9619557]
["bitfinex","ETHUSD",1756278522978,0.976,4591.7,4591.6,3.4185557]
["bitfinex","ETHUSD",1756278523186,4.696,4591.7,4591.6,3.4185557]
["bitfinex","ETHUSD",1756278524352,0.976,4591.7,4591.6,3.5273557]
["bitfinex","ETHUSD",1756278524549,3.72,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756278524751,3.72,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1756278524970,3.72,4592.0,4591.9,2.95014777]
["bitfinex","ETHUSD",1756278525182,3.72,4592.0,4591.9,6.05894777]
["bitfinex","ETHUSD",1756278528258,0.974,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1756278528459,4.694,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1756278528766,4.694,4592.1,4592.0,4.05493885]
["bitfinex","ETHUSD",1756278529894,4.696,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1756278530196,4.696,4592.2,4592.1,2.95005292]
["bitfinex","ETHUSD",1756278530401,0.002,4592.2,4592.1,5.95005292]
["bitfinex","ETHUSD",1756278530612,3.722,4592.2,4592.1,5.95005292]
["bitfinex","ETHUSD",1756278530888,3.722,4592.2,4592.1,6.88619684]
["bitfinex","ETHUSD",1756278533001,0.002,4592.2,4592.1,6.88619684]
["bitfinex","ETHUSD",1756278533406,1e-08,4592.2,4592.1,6.88619684]
["bitfinex","ETHUSD",1756278533776,1e-08,4592.2,4592.1,6.99499684]
["bitfinex","ETHUSD",1756278540284,0.28880001,4592.2,4592.1,6.22259684]
["bitfinex","ETHUSD",1756278541013,1e-08,4592.2,4592.1,6.22259684]
["bitfinex","ETHUSD",1756278541308,0.28880001,4592.2,4592.1,6.22259684]
["bitfinex","ETHUSD",1756278542405,0.76310001,4592.2,4592.1,6.22259684]
["bitfinex","ETHUSD",1756278542599,0.28880001,4592.2,4592.1,6.22259684]
["bitfinex","ETHUSD",1756278542801,0.28880001,4592.2,4592.1,3.22259684]
["bitfinex","ETHUSD",1756278543006,1.26280001,4592.2,4592.1,2.28645292]
["bitfinex","ETHUSD",1756278544604,0.28880001,4592.2,4592.1,2.28645292]
["bitfinex","ETHUSD",1756278544805,1e-08,4592.2,4592.1,2.57575292]
["bitfinex","ETHUSD",1756278545115,1e-08,4592.2,4592.1,6.75622944]
["bitfinex","ETHUSD",1756278545316,1e-08,4592.2,4592.1,9.73445292]
["bitfinex","ETHUSD",1756278545620,1e-08,4592.2,4592.1,10.92767299]
["bitfinex","ETHUSD",1756278545985,1e-08,4592.2,4592.1,10.48797299]
["bitfinex","ETHUSD",1756278546413,1e-08,4592.2,4592.1,10.92767299]
["bitfinex","ETHUSD",1756278553086,1e-08,4592.2,4592.1,10.48797299]
["bitfinex","ETHUSD",1756278553821,0.76310001,4592.2,4592.1,6.47967299]
["bitfinex","ETHUSD",1756278554121,0.76310001,4592.2,4592.1,5.28645292]
["bitfinex","ETHUSD",1756278554824,0.76310001,4592.2,4592.1,5.28745292]
["bitfinex","ETHUSD",1756278556530,0.28880001,4592.2,4592.1,5.28745292]
["bitfinex","ETHUSD",1756278558340,0.76310001,4592.2,4592.1,5.28745292]
["bitfinex","ETHUSD",1756278558832,0.28880001,4592.2,4592.1,5.28745292]
["bitfinex","ETHUSD",1756278559325,0.76310001,4592.2,4592.1,6.10178944]
["bitfinex","ETHUSD",1756278559529,1.73710001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278559697,1.73710001,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278561904,1.73710001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278562334,1.73710001,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278562946,5.45510001,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278563144,11.755288,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278565248,8.037288,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278565416,11.755288,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278565614,11.755288,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278566141,6.10983501,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278567712,5.45510001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278568650,4.69200001,4592.2,4592.1,2.49095292]
["bitfinex","ETHUSD",1756278569142,4.69200001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278570044,5.00670001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278570540,5.45010001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278572216,5.00570001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278572416,5.44910001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278573346,5.00570001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278573946,0.97400001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278574123,5.00570001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278574329,5.44910001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278575952,0.97400001,4592.2,4592.1,2.49095292]
["bitfinex","ETHUSD",1756278576122,5.00570001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278576423,5.44910001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278576925,5.00570001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278577460,5.44910001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278577852,5.00570001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278578716,5.44910001,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278580832,5.44810001,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278582971,5.44810001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278585576,5.00470001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278585783,1.28870001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278585982,5.00470001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278587178,4.69000001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278587350,0.97400001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278587549,4.69000001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278588496,4.69000001,4592.2,4592.1,2.49095292]
["bitfinex","ETHUSD",1756278589786,4.69000001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278590890,5.00470001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278592872,4.69000001,4592.2,4592.1,2.49095292]
["bitfinex","ETHUSD",1756278593789,4.68900001,4592.2,4592.1,2.49095292]
["bitfinex","ETHUSD",1756278593991,4.68900001,4592.2,4592.1,2.94245292]
["bitfinex","ETHUSD",1756278596709,4.68800001,4592.2,4592.1,2.94245292]
["bitfinex","ETHUSD",1756278598805,1e-08,4592.2,4592.1,2.94245292]
["bitfinex","ETHUSD",1756278599009,4.68800001,4592.2,4592.1,2.94245292]
["bitfinex","ETHUSD",1756278599185,3.71400001,4592.2,4592.1,2.94245292]
["bitfinex","ETHUSD",1756278599585,4.68800001,4592.2,4592.1,2.94245292]
["bitfinex","ETHUSD",1756278599784,4.68800001,4592.2,4592.1,2.49095292]
["bitfinex","ETHUSD",1756278600374,5.00430001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278600777,5.43690001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278602100,5.43690001,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278602301,5.43690001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278602613,5.54570001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278602992,5.11310001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278603195,5.54570001,4592.2,4592.1,2.17865292]
["bitfinex","ETHUSD",1756278603398,1.08280001,4592.2,4592.1,2.49025292]
["bitfinex","ETHUSD",1756278603583,1e-08,4592.2,4592.1,10.1418294]
["bitfinex","ETHUSD",1756278603777,1e-08,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1756278604030,0.02,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756278604183,0.02,4593.8,4593.7,2.48849444]
["bitfinex","ETHUSD",1756278604383,0.02,4593.8,4593.7,2.95609444]
["bitfinex","ETHUSD",1756278606586,0.02,4593.8,4593.7,2.48849444]
["bitfinex","ETHUSD",1756278607291,3.732,4593.8,4593.7,2.95609444]
["bitfinex","ETHUSD",1756278607528,3.732,4593.8,4593.7,3.46940074]
["bitfinex","ETHUSD",1756278607687,0.02,4593.8,4593.7,3.46940074]
["bitfinex","ETHUSD",1756278608390,0.02,4593.8,4593.7,6.46940074]
["bitfinex","ETHUSD",1756278610217,1.695,4594.8,4593.7,6.46940074]
["bitfinex","ETHUSD",1756278610218,3.712,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1756278610519,0.994,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756278610685,0.02,4594.8,4594.7,6.66762065]
["bitfinex","ETHUSD",1756278611084,1e-08,4594.8,4594.7,9.66762065]
["bitfinex","ETHUSD",1756278611290,1e-08,4594.8,4594.7,10.87379941]
["bitfinex","ETHUSD",1756278613703,1e-08,4594.8,4594.7,12.65659941]
["bitfinex","ETHUSD",1756278613924,0.101,4595.9,4595.7,2.17594708]
["bitfinex","ETHUSD",1756278614223,0.101,4595.9,4595.7,2.28474708]
["bitfinex","ETHUSD",1756278614424,0.101,4595.9,4595.7,3.19592179]
["bitfinex","ETHUSD",1756278614625,0.101,4595.9,4595.7,3.21768126]
["bitfinex","ETHUSD",1756278614800,0.101,4595.9,4595.7,3.19592179]
["bitfinex","ETHUSD",1756278617116,0.101,4595.9,4595.7,2.88432179]
["bitfinex","ETHUSD",1756278617995,0.101,4595.9,4595.7,3.19592179]
["bitfinex","ETHUSD",1756278618797,0.3383,4595.8,4595.7,2.88432179]
["bitfinex","ETHUSD",1756278619633,0.022,4595.8,4595.7,2.88432179]
["bitfinex","ETHUSD",1756278620832,0.022,4595.8,4595.7,3.19592179]
["bitfinex","ETHUSD",1756278623130,0.022,4595.8,4595.7,3.66352179]
["bitfinex","ETHUSD",1756278623324,0.022,4595.8,4595.7,3.68528126]
["bitfinex","ETHUSD",1756278623522,0.022,4595.8,4595.7,3.66352179]
["bitfinex","ETHUSD",1756278623722,0.022,4595.8,4595.7,7.37152179]
["bitfinex","ETHUSD",1756278623907,0.022,4595.8,4595.7,7.00492179]
["bitfinex","ETHUSD",1756278624109,0.3383,4595.8,4595.7,6.59232179]
["bitfinex","ETHUSD",1756278624511,0.022,4595.8,4595.7,6.59232179]
["bitfinex","ETHUSD",1756278625119,0.3383,4595.8,4595.7,2.88432179]
["bitfinex","ETHUSD",1756278625536,0.022,4595.8,4595.7,2.88432179]
["bitfinex","ETHUSD",1756278625750,0.022,4595.8,4595.7,3.19592179]
["bitfinex","ETHUSD",1756278626407,0.022,4595.8,4595.7,7.37152179]
["bitfinex","ETHUSD",1756278627541,0.022,4595.8,4595.7,6.90392179]
["bitfinex","ETHUSD",1756278628245,0.022,4595.8,4595.7,7.36492179]
["bitfinex","ETHUSD",1756278628837,0.022,4595.8,4595.7,6.90392179]
["bitfinex","ETHUSD",1756278629843,0.022,4595.8,4595.7,10.36492179]
["bitfinex","ETHUSD",1756278630754,0.3335,4595.8,4595.7,2.88432179]
["bitfinex","ETHUSD",1756278630959,0.7886,4595.8,4595.7,2.28474708]
["bitfinex","ETHUSD",1756278631162,0.7886,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756278632261,0.7886,4595.8,4595.4,2.17604266]
["bitfinex","ETHUSD",1756278632586,0.4551,4595.7,4595.3,2.17610355]
["bitfinex","ETHUSD",1756278632885,0.4551,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1756278633050,0.7666,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1756278633680,0.7666,4595.7,4595.4,2.17606922]
["bitfinex","ETHUSD",1756278633891,0.4551,4595.6,4595.4,2.17606922]
["bitfinex","ETHUSD",1756278634207,0.7666,4595.5,4595.1,2.17622371]
["bitfinex","ETHUSD",1756278634410,0.4551,4595.4,4595.3,2.17610798]
["bitfinex","ETHUSD",1756278634700,0.4551,4595.4,4595.0,0.1088]
["bitfinex","ETHUSD",1756278634701,0.7666,4595.4,4595.0,0.1088]
["bitfinex","ETHUSD",1756278634896,0.4551,4595.3,4595.0,2.28505678]
["bitfinex","ETHUSD",1756278635109,0.3115,4595.1,4595.0,2.28505678]
["bitfinex","ETHUSD",1756278635306,0.4551,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756278635805,0.7666,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756278637365,3.8148,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1756278637565,4.1263,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1756278637987,0.8754,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1756278638696,0.3115,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1756278638898,0.7666,4595.6,4595.3,0.001]
["bitfinex","ETHUSD",1756278639061,0.7666,4595.6,4595.4,2.17607921]
["bitfinex","ETHUSD",1756278639261,0.3115,4595.6,4595.4,2.17607921]
["bitfinex","ETHUSD",1756278639558,0.4551,4595.5,4595.4,2.17607921]
["bitfinex","ETHUSD",1756278639789,0.7666,4595.5,4595.4,2.17607921]
["bitfinex","ETHUSD",1756278640263,0.3115,4595.5,4595.4,2.17607921]
["bitfinex","ETHUSD",1756278645372,3.706,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1756278645566,0.1308,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756278645771,0.022,4595.8,4595.7,2.48394708]
["bitfinex","ETHUSD",1756278645981,0.022,4595.8,4595.7,3.00692597]
["bitfinex","ETHUSD",1756278646422,0.022,4595.8,4595.7,3.48968544]
["bitfinex","ETHUSD",1756278646709,0.022,4595.8,4595.7,3.59848544]
["bitfinex","ETHUSD",1756278646872,0.022,4595.8,4595.7,3.57672597]
["bitfinex","ETHUSD",1756278647067,0.022,4595.8,4595.7,3.67772597]
["bitfinex","ETHUSD",1756278648506,0.022,4595.8,4595.7,6.67772597]
["bitfinex","ETHUSD",1756278648704,1e-08,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756278648927,1e-08,4596.0,4595.9,10.30401023]
["bitfinex","ETHUSD",1756278649207,1e-08,4596.0,4595.9,11.07301023]
["bitfinex","ETHUSD",1756278649371,1e-08,4596.0,4595.9,11.23611717]
["bitfinex","ETHUSD",1756278650200,1e-08,4596.0,4595.9,7.07011717]
["bitfinex","ETHUSD",1756278650404,1e-08,4596.0,4595.9,10.77411717]
["bitfinex","ETHUSD",1756278650606,1e-08,4596.0,4595.9,11.23511717]
["bitfinex","ETHUSD",1756278652522,1e-08,4596.0,4595.9,6.90701023]
["bitfinex","ETHUSD",1756278652726,0.31150001,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756278653315,1e-08,4596.0,4595.9,2.48385239]
["bitfinex","ETHUSD",1756278653800,1e-08,4596.0,4595.9,6.18785239]
["bitfinex","ETHUSD",1756278654791,1e-08,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756278654792,0.31150001,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756278654995,0.76660001,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756278655420,0.31150001,4596.0,4595.9,2.66501552]
["bitfinex","ETHUSD",1756278655628,1e-08,4596.0,4595.9,2.66501552]
["bitfinex","ETHUSD",1756278656705,1e-08,4596.0,4595.9,2.97301552]
["bitfinex","ETHUSD",1756278658023,1e-08,4596.0,4595.9,2.99477404]
["bitfinex","ETHUSD",1756278658723,1e-08,4596.0,4595.9,2.97301552]
["bitfinex","ETHUSD",1756278658924,1e-08,4596.0,4595.9,2.99477404]
["bitfinex","ETHUSD",1756278659929,1e-08,4596.0,4595.9,6.52071552]
["bitfinex","ETHUSD",1756278660511,1e-08,4596.0,4595.9,10.22371552]
["bitfinex","ETHUSD",1756278662028,0.28670001,4596.0,4595.9,9.47681552]
["bitfinex","ETHUSD",1756278662618,0.28670001,4596.0,4595.9,6.47681552]
["bitfinex","ETHUSD",1756278662925,1e-08,4596.0,4595.9,6.47681552]
["bitfinex","ETHUSD",1756278665126,1e-08,4596.0,4595.9,6.77891552]
["bitfinex","ETHUSD",1756278667336,1e-08,4596.0,4595.9,6.47681552]
["bitfinex","ETHUSD",1756278667836,1e-08,4596.0,4595.9,10.21781552]
["bitfinex","ETHUSD",1756278668401,1e-08,4596.0,4595.9,10.10901552]
["bitfinex","ETHUSD",1756278671837,0.002,4596.5,4596.0,5.17578241]
["bitfinex","ETHUSD",1756278672036,0.002,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756278672204,0.002,4596.5,4596.4,9.17871569]
["bitfinex","ETHUSD",1756278672739,0.002,4597.0,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278672942,0.002,4597.0,4596.7,8.8764737]
["bitfinex","ETHUSD",1756278673140,0.002,4597.0,4596.7,9.6174737]
["bitfinex","ETHUSD",1756278673342,0.002,4597.0,4596.7,10.79677564]
["bitfinex","ETHUSD",1756278675515,0.002,4597.0,4596.7,10.35787564]
["bitfinex","ETHUSD",1756278676133,0.002,4597.0,4596.7,10.79677564]
["bitfinex","ETHUSD",1756278676417,0.002,4597.0,4596.7,10.35787564]
["bitfinex","ETHUSD",1756278676946,0.002,4597.0,4596.7,10.05577564]
["bitfinex","ETHUSD",1756278677146,0.002,4597.0,4596.7,10.05477564]
["bitfinex","ETHUSD",1756278677646,0.3287,4596.8,4596.7,6.35477564]
["bitfinex","ETHUSD",1756278677835,0.8012,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278678833,0.8012,4596.8,4596.5,2.17556836]
["bitfinex","ETHUSD",1756278679044,0.4725,4596.7,4596.5,2.17556836]
["bitfinex","ETHUSD",1756278679230,0.7592,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756278688462,0.7592,4596.6,4596.5,2.17656836]
["bitfinex","ETHUSD",1756278690432,7.05938799,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278691025,0.7592,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278692339,0.2867,4596.6,4596.5,2.17656836]
["bitfinex","ETHUSD",1756278692665,3.9857,4596.6,4596.5,2.17656836]
["bitfinex","ETHUSD",1756278693038,0.2867,4596.6,4596.5,2.17656836]
["bitfinex","ETHUSD",1756278693243,3.8078,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1756278694162,4.1176,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1756278694463,0.4186,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1756278694662,0.1088,4596.7,4596.6,2.48232103]
["bitfinex","ETHUSD",1756278695064,3.741,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278695261,0.042,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278695465,0.042,4596.8,4596.7,2.4822737]
["bitfinex","ETHUSD",1756278695763,0.7854,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278695960,4.4844,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278696129,4.0508,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278697269,3.741,4596.8,4596.7,2.4822737]
["bitfinex","ETHUSD",1756278697737,3.741,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278698251,3.741,4596.8,4596.7,2.4822737]
["bitfinex","ETHUSD",1756278698452,3.741,4596.8,4596.7,2.9272737]
["bitfinex","ETHUSD",1756278698858,0.042,4596.8,4596.7,2.9272737]
["bitfinex","ETHUSD",1756278700036,0.042,4596.8,4596.7,2.4822737]
["bitfinex","ETHUSD",1756278702066,0.042,4596.8,4596.7,2.9272737]
["bitfinex","ETHUSD",1756278702966,0.042,4596.8,4596.7,2.4822737]
["bitfinex","ETHUSD",1756278703164,0.042,4596.8,4596.7,2.9272737]
["bitfinex","ETHUSD",1756278703370,0.042,4596.8,4596.7,2.4822737]
["bitfinex","ETHUSD",1756278703866,0.3518,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278704069,0.7854,4596.8,4596.5,2.28532735]
["bitfinex","ETHUSD",1756278704271,4.1316,4596.7,4596.5,2.17652735]
["bitfinex","ETHUSD",1756278704569,0.3098,4596.6,4596.5,2.17652735]
["bitfinex","ETHUSD",1756278704738,0.042,4596.8,4596.6,0.3068]
["bitfinex","ETHUSD",1756278704938,0.042,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278705140,3.739,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278705374,4.0488,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278705949,3.739,4596.8,4596.7,2.4822737]
["bitfinex","ETHUSD",1756278706548,4.0488,4596.8,4596.5,2.17652162]
["bitfinex","ETHUSD",1756278706756,0.4336,4596.7,4596.5,2.17652162]
["bitfinex","ETHUSD",1756278706949,0.3098,4596.6,4596.5,2.17652162]
["bitfinex","ETHUSD",1756278708574,4.0068,4596.6,4596.5,2.17652162]
["bitfinex","ETHUSD",1756278709354,4.4404,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278709551,13.68490902,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278709768,16.68490902,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278718579,16.77214102,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278719795,16.77114102,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278720898,26.77114102,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278722290,23.07514102,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278722593,26.77114102,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278723395,13.505832,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278723694,7.201832,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278724021,8.98032103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278724164,9.27382103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278724783,9.70312103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756278725816,6.8048,4596.6,4596.5,0.2972]
["bitfinex","ETHUSD",1756278726426,0.1088,4596.6,4596.5,2.93046836]
["bitfinex","ETHUSD",1756278726604,0.042,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278726777,3.738,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278726972,3.737,4596.8,4596.7,2.9293737]
["bitfinex","ETHUSD",1756278728419,0.042,4596.8,4596.7,2.9293737]
["bitfinex","ETHUSD",1756278728604,3.737,4596.8,4596.7,2.9293737]
["bitfinex","ETHUSD",1756278728796,0.042,4596.8,4596.7,3.47144811]
["bitfinex","ETHUSD",1756278731722,0.042,4596.8,4596.7,3.58024811]
["bitfinex","ETHUSD",1756278732112,0.1088,4597.4,4596.7,4.29597441]
["bitfinex","ETHUSD",1756278732320,0.022,4597.8,4596.7,4.29597441]
["bitfinex","ETHUSD",1756278732321,0.022,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756278732500,0.022,4597.8,4597.7,2.71880805]
["bitfinex","ETHUSD",1756278732829,0.022,4597.8,4597.7,3.47270805]
["bitfinex","ETHUSD",1756278733815,3.716,4597.8,4597.7,0.84000751]
["bitfinex","ETHUSD",1756278734010,4.1183,4597.8,4596.8,2.17540812]
["bitfinex","ETHUSD",1756278734285,4.1183,4597.8,4597.2,2.17523182]
["bitfinex","ETHUSD",1756278734286,0.1088,4597.4,4597.2,2.17523182]
["bitfinex","ETHUSD",1756278734516,3.694,4597.3,4597.2,2.17523182]
["bitfinex","ETHUSD",1756278735313,3.9875,4597.3,4597.1,2.17527849]
["bitfinex","ETHUSD",1756278735512,3.9875,4597.3,4597.0,2.17531257]
["bitfinex","ETHUSD",1756278735828,3.9875,4597.3,4596.8,2.17542099]
["bitfinex","ETHUSD",1756278735991,3.9875,4597.3,4597.1,2.1752518]
["bitfinex","ETHUSD",1756278736322,3.9875,4597.3,4596.9,2.17537905]
["bitfinex","ETHUSD",1756278736536,3.694,4597.3,4597.2,2.4714371]
["bitfinex","ETHUSD",1756278738608,3.696,4597.3,4597.2,2.4714371]
["bitfinex","ETHUSD",1756278739032,3.696,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756278739439,3.696,4597.3,4597.2,2.4714371]
["bitfinex","ETHUSD",1756278739934,3.9895,4597.3,4596.8,0.02]
["bitfinex","ETHUSD",1756278740140,0.4293,4597.2,4596.9,2.17533824]
["bitfinex","ETHUSD",1756278740304,0.2935,4597.0,4596.8,0.02]
["bitfinex","ETHUSD",1756278740493,3.693,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756278740689,4.1223,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756278740917,3.9865,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756278741129,3.9865,4596.9,4596.8,2.49162638]
["bitfinex","ETHUSD",1756278741130,3.693,4596.9,4596.8,2.49162638]
["bitfinex","ETHUSD",1756278741432,3.693,4596.9,4596.8,2.94932638]
["bitfinex","ETHUSD",1756278741998,3.693,4596.9,4596.8,2.49162638]
["bitfinex","ETHUSD",1756278742401,3.693,4596.9,4596.8,2.47162638]
["bitfinex","ETHUSD",1756278742631,0.1108,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756278742830,3.8038,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756278743035,3.8038,4597.3,4597.2,2.4714371]
["bitfinex","ETHUSD",1756278743238,3.8038,4597.3,4597.2,2.9291371]
["bitfinex","ETHUSD",1756278743621,3.8038,4597.3,4597.2,0.7539]
["bitfinex","ETHUSD",1756278743824,4.0973,4597.3,4597.1,2.17524523]
["bitfinex","ETHUSD",1756278744332,4.0973,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756278744629,4.0973,4597.3,4597.1,2.17527621]
["bitfinex","ETHUSD",1756278744799,4.0973,4597.3,4596.6,0.1088]
["bitfinex","ETHUSD",1756278745001,4.0973,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756278745225,3.8038,4597.3,4597.2,2.4714371]
["bitfinex","ETHUSD",1756278745432,3.8038,4597.3,4597.1,2.17526682]
["bitfinex","ETHUSD",1756278745632,4.0973,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756278747229,3.8038,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756278747428,3.8038,4597.3,4597.2,2.4714371]
["bitfinex","ETHUSD",1756278749501,4.1046,4597.3,4597.0,2.17528545]
["bitfinex","ETHUSD",1756278749703,4.1046,4597.3,4597.1,2.17527029]
["bitfinex","ETHUSD",1756278750632,4.1046,4597.3,4596.6,0.5752]
["bitfinex","ETHUSD",1756278750633,4.1046,4597.3,4596.9,2.17533754]
["bitfinex","ETHUSD",1756278750805,0.462,4597.2,4596.6,0.1088]
["bitfinex","ETHUSD",1756278751005,0.3008,4596.7,4596.6,2.17550069]
["bitfinex","ETHUSD",1756278751204,3.9928,4596.7,4596.6,2.17550069]
["bitfinex","ETHUSD",1756278753037,3.692,4596.7,4596.6,2.48350069]
["bitfinex","ETHUSD",1756278753238,3.692,4596.7,4596.6,2.94990069]
["bitfinex","ETHUSD",1756278753752,3.692,4596.7,4596.6,2.48350069]
["bitfinex","ETHUSD",1756278754061,0.1088,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278754248,3.8008,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278754447,0.1088,4596.8,4596.7,2.4834737]
["bitfinex","ETHUSD",1756278754605,3.8008,4596.8,4596.7,2.4834737]
["bitfinex","ETHUSD",1756278757313,3.8008,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278757941,3.8008,4596.8,4596.7,2.4834737]
["bitfinex","ETHUSD",1756278758630,3.8008,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278758837,4.1016,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756278759864,3.8008,4596.8,4596.7,2.4834737]
["bitfinex","ETHUSD",1756278762219,0.1088,4596.8,4596.7,3.41597746]
["bitfinex","ETHUSD",1756278762554,0.002,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756278762934,0.002,4597.3,4597.2,2.5920371]
["bitfinex","ETHUSD",1756278763145,0.002,4597.3,4597.2,3.06877172]
["bitfinex","ETHUSD",1756278763749,0.002,4597.3,4597.2,3.53517172]
["bitfinex","ETHUSD",1756278764136,0.002,4597.3,4597.2,2.65197172]
["bitfinex","ETHUSD",1756278764953,0.3028,4597.3,4597.2,2.65197172]
["bitfinex","ETHUSD",1756278765155,0.3028,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756278765527,0.002,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756278766029,0.002,4597.3,4597.2,2.4832371]
["bitfinex","ETHUSD",1756278767770,0.002,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756278768128,0.002,4597.3,4596.8,2.28418711]
["bitfinex","ETHUSD",1756278768129,0.3028,4597.3,4597.0,2.17531192]
["bitfinex","ETHUSD",1756278768648,0.462,4597.2,4596.6,0.001]
["bitfinex","ETHUSD",1756278768836,0.1088,4597.0,4596.6,0.41684]
["bitfinex","ETHUSD",1756278769165,0.1088,4597.0,4596.9,2.17535303]
["bitfinex","ETHUSD",1756278769462,0.4096,4597.0,4596.9,2.17535303]
["bitfinex","ETHUSD",1756278770065,0.4096,4597.0,4596.8,2.17542088]
["bitfinex","ETHUSD",1756278770568,0.8716,4597.0,4596.8,2.17542088]
["bitfinex","ETHUSD",1756278770925,0.8716,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756278771141,0.4096,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756278772376,0.1088,4597.0,4596.9,2.48337905]
["bitfinex","ETHUSD",1756278772576,0.1088,4597.0,4596.9,2.94936328]
["bitfinex","ETHUSD",1756278775350,0.1088,4597.0,4596.9,2.48337905]
["bitfinex","ETHUSD",1756278775679,0.4096,4597.0,4596.8,0.001]
["bitfinex","ETHUSD",1756278775880,4.811,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756278776097,9.98637905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756278776384,9.98637905,4596.9,4596.4,0.001]
["bitfinex","ETHUSD",1756278776385,2.17556836,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278776612,11.01137489,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278776754,11.31217489,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278776951,11.77417489,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278777150,11.86141689,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278777562,15.34779835,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278777763,25.55018037,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278778187,25.34779835,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278778487,25.26055635,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278778688,15.26055635,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278781720,18.26055635,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278782363,14.57155635,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278782563,18.26155635,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278784198,18.60203994,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278784709,18.26155635,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756278785265,0.66,4596.2,4595.9,0.001]
["bitfinex","ETHUSD",1756278785634,9.96018799,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1756278785772,10.35888799,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1756278785976,12.97579303,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1756278786671,23.06304703,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1756278791380,2.83608913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756278791580,14.60807712,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756278791815,15.33907712,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756278792323,15.42634212,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756278792930,14.61788913,4595.4,4595.3,0.3028]
["bitfinex","ETHUSD",1756278793084,27.60807712,4595.4,4595.3,0.3028]
["bitfinex","ETHUSD",1756278793479,27.89797712,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756278793682,18.33907712,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756278794385,17.89797712,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756278795525,18.33907712,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756278796824,28.33907712,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756278798326,2.83627856,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278798489,15.82646655,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278798824,16.66626655,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278798982,16.75354055,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278799184,16.31244055,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278799401,16.75354055,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278799820,29.04854055,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278799990,26.75354055,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278800190,26.31244055,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278800397,26.75354055,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278800738,31.98454055,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278801317,32.18600794,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278802226,32.18606545,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278802428,32.18606398,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278803998,31.74496398,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278804200,32.18606398,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278804401,31.74513465,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278804637,32.18623465,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278807020,32.3000432,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278807910,32.30017101,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278808638,32.30018363,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278809927,34.59518363,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278810436,41.67518363,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278810840,41.23408363,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278811040,41.68178363,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278813446,41.23408363,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278814010,41.68178363,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278814854,40.94436513,4595.0,4594.9,0.316]
["bitfinex","ETHUSD",1756278816450,22.73562458,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278816754,16.22360855,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278816908,19.22360855,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278818808,19.22360855,4595.0,4594.9,0.316]
["bitfinex","ETHUSD",1756278818809,22.05988711,4595.0,4594.9,0.316]
["bitfinex","ETHUSD",1756278819415,19.22360855,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278819634,21.39988711,4595.0,4594.9,0.316]
["bitfinex","ETHUSD",1756278820449,21.60217851,4595.0,4594.9,0.316]
["bitfinex","ETHUSD",1756278820825,19.42589995,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278821015,18.60217851,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278822251,18.39988711,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278822822,16.22360855,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278823018,12.53360855,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278823348,16.22260855,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278825554,18.39888711,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278826252,18.39888711,4595.0,4594.9,0.316]
["bitfinex","ETHUSD",1756278829857,16.22260855,4595.0,4594.9,0.316]
["bitfinex","ETHUSD",1756278830064,16.22260855,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278831563,18.39888711,4595.0,4594.9,0.7685]
["bitfinex","ETHUSD",1756278831865,18.39888711,4595.0,4594.9,0.316]
["bitfinex","ETHUSD",1756278835970,19.80548711,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278836469,22.80548711,4595.0,4594.9,0.001]
["bitfinex","ETHUSD",1756278836698,0.66,4594.6,4594.4,0.001]
["bitfinex","ETHUSD",1756278836873,12.32218799,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278837187,12.72988799,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278837355,13.16908799,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278837747,15.34560338,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278838778,25.34560338,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278839087,19.04541539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278839290,24.90640338,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278840089,31.98640338,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278840395,35.42560338,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278840788,34.98640338,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278841157,31.29840338,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278841359,34.98640338,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278841728,35.42560338,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278842075,35.51288138,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278844895,22.637078,4594.5,4594.4,0.2992]
["bitfinex","ETHUSD",1756278845063,22.637078,4594.5,4594.4,0.761]
["bitfinex","ETHUSD",1756278845673,12.637078,4594.5,4594.4,0.761]
["bitfinex","ETHUSD",1756278845873,5.4698,4594.5,4594.4,1.05486979]
["bitfinex","ETHUSD",1756278846080,5.4698,4594.5,4594.4,2.93756277]
["bitfinex","ETHUSD",1756278847872,5.4698,4594.5,4594.4,0.761]
["bitfinex","ETHUSD",1756278849095,5.7802,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278849399,8.39591539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278850190,12.05591539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278850781,22.05591539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278852991,22.14318839,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756278854373,5.83656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756278854607,5.83675228,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278854813,16.13334027,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278855123,12.44734027,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278855310,16.22062527,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278855510,16.65982527,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278855696,26.65982527,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278858628,22.97382527,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278858824,26.65982527,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278860744,33.85364917,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278862035,34.1943275,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278863000,33.7551275,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278863618,23.7551275,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278864516,23.8639275,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278864836,23.5535275,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278865033,23.5535275,4594.0,4593.9,0.2992]
["bitfinex","ETHUSD",1756278865336,17.25333951,4594.0,4593.9,0.761]
["bitfinex","ETHUSD",1756278865521,17.25333951,4594.0,4593.9,0.2992]
["bitfinex","ETHUSD",1756278867006,17.56373951,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278867837,17.25333951,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278868041,23.5535275,4594.0,4593.9,0.2962]
["bitfinex","ETHUSD",1756278868440,17.25233951,4594.0,4593.9,0.7473]
["bitfinex","ETHUSD",1756278868738,10.961085,4594.0,4593.9,0.7473]
["bitfinex","ETHUSD",1756278869609,0.196085,4594.0,4593.9,0.7473]
["bitfinex","ETHUSD",1756278869809,3.881085,4594.0,4593.9,0.7473]
["bitfinex","ETHUSD",1756278870138,3.7938,4594.0,4593.9,0.7473]
["bitfinex","ETHUSD",1756278870341,3.7938,4594.0,4593.9,2.92409966]
["bitfinex","ETHUSD",1756278870643,3.7938,4594.0,4593.9,3.43630182]
["bitfinex","ETHUSD",1756278870808,0.1088,4594.0,4593.9,3.43630182]
["bitfinex","ETHUSD",1756278871138,0.1108,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1756278871315,3.7958,4594.3,4594.2,2.92295752]
["bitfinex","ETHUSD",1756278871721,3.7958,4594.3,4594.2,0.7463]
["bitfinex","ETHUSD",1756278872149,3.7958,4594.3,4594.2,2.92295752]
["bitfinex","ETHUSD",1756278873455,3.7958,4594.3,4594.2,3.48424795]
["bitfinex","ETHUSD",1756278873456,0.002,4594.3,4594.2,3.48424795]
["bitfinex","ETHUSD",1756278873667,3.687,4594.3,4594.2,3.59304795]
["bitfinex","ETHUSD",1756278874663,0.002,4594.3,4594.2,3.59304795]
["bitfinex","ETHUSD",1756278875832,3.686,4594.3,4594.2,3.59304795]
["bitfinex","ETHUSD",1756278877558,3.686,4594.3,4594.2,3.48424795]
["bitfinex","ETHUSD",1756278879954,0.002,4594.3,4594.2,3.48424795]
["bitfinex","ETHUSD",1756278880150,3.685,4594.3,4594.2,6.48424795]
["bitfinex","ETHUSD",1756278880355,0.002,4594.3,4594.2,6.59304795]
["bitfinex","ETHUSD",1756278880758,0.002,4594.3,4594.2,6.75866717]
["bitfinex","ETHUSD",1756278886217,0.002,4594.3,4594.2,6.59304795]
["bitfinex","ETHUSD",1756278891694,6.1248,4594.3,4593.9,0.001]
["bitfinex","ETHUSD",1756278891893,0.5622,4594.2,4593.9,0.001]
["bitfinex","ETHUSD",1756278892096,0.1088,4594.2,4594.0,2.17675228]
["bitfinex","ETHUSD",1756278892302,0.3134,4594.1,4593.9,2.17779512]
["bitfinex","ETHUSD",1756278893896,0.3134,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1756278894098,0.3134,4594.1,4593.9,0.001]
["bitfinex","ETHUSD",1756278894296,0.4534,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278894721,0.7668,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278895090,0.3134,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278895290,3.681,4594.0,4593.9,0.2962]
["bitfinex","ETHUSD",1756278895494,3.9944,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278896924,3.681,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278898018,3.9944,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278898420,3.9944,4594.0,4593.9,2.17779966]
["bitfinex","ETHUSD",1756278898612,3.9944,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278899620,0.1088,4594.2,4593.9,0.001]
["bitfinex","ETHUSD",1756278899923,3.681,4594.1,4593.9,2.48957004]
["bitfinex","ETHUSD",1756278900321,0.2937,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278900723,0.2937,4594.0,4593.9,2.17779966]
["bitfinex","ETHUSD",1756278901029,3.9747,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278901322,0.1088,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756278901513,3.7898,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756278902123,4.0835,4594.2,4593.9,0.001]
["bitfinex","ETHUSD",1756278902324,0.4589,4594.1,4593.9,0.001]
["bitfinex","ETHUSD",1756278902929,0.7526,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278903625,0.7526,4594.0,4593.9,2.17779966]
["bitfinex","ETHUSD",1756278904220,3.681,4594.0,4593.9,2.48958392]
["bitfinex","ETHUSD",1756278904915,3.9747,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278905114,3.9747,4594.0,4593.9,2.17779966]
["bitfinex","ETHUSD",1756278905824,4.4336,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278907727,4.4336,4594.0,4593.9,2.17779966]
["bitfinex","ETHUSD",1756278907728,3.9747,4594.0,4593.9,2.17779966]
["bitfinex","ETHUSD",1756278907928,0.1088,4594.2,4594.0,2.17673091]
["bitfinex","ETHUSD",1756278908098,3.68,4594.1,4594.0,2.17673091]
["bitfinex","ETHUSD",1756278908295,3.68,4594.1,4594.0,2.48853091]
["bitfinex","ETHUSD",1756278909200,3.68,4594.1,4594.0,2.51029843]
["bitfinex","ETHUSD",1756278909432,3.68,4594.1,4594.0,3.42654513]
["bitfinex","ETHUSD",1756278909732,4.4326,4594.1,4593.9,0.001]
["bitfinex","ETHUSD",1756278909936,0.4589,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278910335,2.92935228,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278910836,6.58935228,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278911336,6.70315377,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278912037,10.38315377,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278912847,20.38315377,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278913741,10.38315377,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278914121,0.40750149,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278914320,4.0825,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278916448,4.5414,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278916952,4.0825,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278917119,3.7888,4594.0,4593.9,2.48959966]
["bitfinex","ETHUSD",1756278917322,3.7888,4594.0,4593.9,2.95669966]
["bitfinex","ETHUSD",1756278917538,0.1088,4594.0,4593.9,2.95669966]
["bitfinex","ETHUSD",1756278917861,3.7888,4594.0,4593.9,2.95669966]
["bitfinex","ETHUSD",1756278918214,0.1088,4594.0,4593.9,2.95669966]
["bitfinex","ETHUSD",1756278918539,3.7888,4594.0,4593.9,3.47215772]
["bitfinex","ETHUSD",1756278918962,3.7888,4594.0,4593.9,3.00505772]
["bitfinex","ETHUSD",1756278919144,3.68,4594.0,4593.9,3.47215772]
["bitfinex","ETHUSD",1756278919449,3.9737,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278919635,4.0825,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756278920761,4.0825,4594.0,4593.4,0.001]
["bitfinex","ETHUSD",1756278920762,5.2014,4594.0,4593.4,0.001]
["bitfinex","ETHUSD",1756278921050,5.2014,4594.0,4592.1,0.001]
["bitfinex","ETHUSD",1756278921051,2.17722621,4593.0,4592.1,0.001]
["bitfinex","ETHUSD",1756278921251,2.1775293,4592.4,4592.1,0.001]
["bitfinex","ETHUSD",1756278921455,8.68711024,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278921957,9.23332724,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278922920,14.32332724,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756278923124,14.32332724,4592.2,4591.1,0.001]
["bitfinex","ETHUSD",1756278923125,2.83803236,4591.3,4591.1,0.001]
["bitfinex","ETHUSD",1756278923348,11.22303236,4591.3,4591.1,0.001]
["bitfinex","ETHUSD",1756278923553,11.97563236,4591.3,4591.1,0.001]
["bitfinex","ETHUSD",1756278923755,21.97563236,4591.3,4591.1,0.001]
["bitfinex","ETHUSD",1756278926562,21.97563236,4591.3,4590.8,0.02]
["bitfinex","ETHUSD",1756278926563,3.66,4591.2,4590.3,1e-08]
["bitfinex","ETHUSD",1756278926762,2.17861817,4590.1,4587.8,2.19969245]
["bitfinex","ETHUSD",1756278926975,0.66,4589.2,4587.8,0.02]
["bitfinex","ETHUSD",1756278927125,5.397,4589.1,4588.8,0.4871]
["bitfinex","ETHUSD",1756278927330,3.723,4589.1,4589.0,0.2866]
["bitfinex","ETHUSD",1756278927550,3.723,4589.1,4589.0,0.7396]
["bitfinex","ETHUSD",1756278928839,3.723,4589.1,4589.0,2.91872399]
["bitfinex","ETHUSD",1756278929042,0.087357,4589.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1756278929333,3.725,4589.2,4589.1,2.6320765]
["bitfinex","ETHUSD",1756278929658,3.725,4589.2,4589.1,0.7396]
["bitfinex","ETHUSD",1756278930760,3.725,4589.2,4589.1,2.9186765]
["bitfinex","ETHUSD",1756278931329,3.8338,4589.2,4589.1,2.9186765]
["bitfinex","ETHUSD",1756278932166,3.8338,4589.2,4589.1,0.7396]
["bitfinex","ETHUSD",1756278932463,3.8338,4589.2,4589.1,0.2866]
["bitfinex","ETHUSD",1756278933340,3.8338,4589.2,4589.1,2.4656765]
["bitfinex","ETHUSD",1756278933537,3.8338,4589.2,4589.1,2.9186765]
["bitfinex","ETHUSD",1756278933732,2.329177,4589.5,4589.3,2.17896977]
["bitfinex","ETHUSD",1756278933973,3.8298,4589.4,4589.1,2.69095392]
["bitfinex","ETHUSD",1756278934181,3.8298,4589.4,4589.0,2.17912399]
["bitfinex","ETHUSD",1756278934336,3.8298,4589.4,4589.3,2.46558154]
["bitfinex","ETHUSD",1756278934664,3.8298,4589.4,4589.3,2.91858154]
["bitfinex","ETHUSD",1756278935537,3.8298,4589.4,4589.3,0.7396]
["bitfinex","ETHUSD",1756278936160,3.8298,4589.4,4589.3,0.2866]
["bitfinex","ETHUSD",1756278938888,3.8298,4589.4,4589.3,2.46558154]
["bitfinex","ETHUSD",1756278939188,3.8298,4589.4,4589.3,0.2866]
["bitfinex","ETHUSD",1756278939774,3.8298,4589.4,4589.3,2.46558154]
["bitfinex","ETHUSD",1756278939975,3.8298,4589.4,4589.3,2.91858154]
["bitfinex","ETHUSD",1756278940896,3.8298,4589.4,4589.3,0.2866]
["bitfinex","ETHUSD",1756278942793,4.1447,4589.4,4588.8,0.021]
["bitfinex","ETHUSD",1756278942999,3.8298,4589.4,4588.8,0.474]
["bitfinex","ETHUSD",1756278943164,3.8298,4589.4,4589.1,2.17904398]
["bitfinex","ETHUSD",1756278943370,3.8298,4589.4,4589.0,2.17911654]
["bitfinex","ETHUSD",1756278943570,0.1088,4589.1,4589.0,2.17911654]
["bitfinex","ETHUSD",1756278943887,3.8258,4589.1,4589.0,2.46571654]
["bitfinex","ETHUSD",1756278944595,3.8258,4589.1,4589.0,2.91871654]
["bitfinex","ETHUSD",1756278946300,3.8258,4589.1,4589.0,3.4306078]
["bitfinex","ETHUSD",1756278946501,1.676,4590.2,4589.9,2.17868273]
["bitfinex","ETHUSD",1756278946706,3.715,4590.1,4589.9,2.17868273]
["bitfinex","ETHUSD",1756278947004,3.715,4590.1,4590.0,2.46524923]
["bitfinex","ETHUSD",1756278947368,3.8238,4590.1,4590.0,2.46524923]
["bitfinex","ETHUSD",1756278947866,3.8248,4590.1,4590.0,2.46524923]
["bitfinex","ETHUSD",1756278948466,3.8248,4590.1,4590.0,0.2866]
["bitfinex","ETHUSD",1756278948699,3.8248,4590.1,4589.7,2.17879164]
["bitfinex","ETHUSD",1756278948901,3.716,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756278949106,4.0309,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756278949270,4.0309,4590.1,4589.5,2.63185433]
["bitfinex","ETHUSD",1756278949475,4.0309,4590.1,4589.9,2.1786954]
["bitfinex","ETHUSD",1756278949696,4.0309,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756278950208,4.1397,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756278950499,3.8248,4590.1,4590.0,2.46524923]
["bitfinex","ETHUSD",1756278950884,4.1397,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756278952373,3.8248,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756278952607,3.8248,4590.1,4590.0,2.46524923]
["bitfinex","ETHUSD",1756278953106,0.002,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756278953518,4.0409,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756278954485,3.726,4590.3,4590.2,2.91815431]
["bitfinex","ETHUSD",1756278956394,3.726,4590.3,4590.2,2.46515431]
["bitfinex","ETHUSD",1756278959824,3.726,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756278960012,3.726,4590.3,4590.2,2.47215431]
["bitfinex","ETHUSD",1756278960413,3.726,4590.3,4590.2,2.93275431]
["bitfinex","ETHUSD",1756278960615,0.002,4590.3,4590.2,3.44389237]
["bitfinex","ETHUSD",1756278960988,3.721,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756278961189,3.721,4590.3,4589.5,0.4606]
["bitfinex","ETHUSD",1756278961190,4.0138,4590.3,4589.1,0.4606]
["bitfinex","ETHUSD",1756278961414,4.4863,4590.3,4589.9,2.17868915]
["bitfinex","ETHUSD",1756278961604,0.4725,4590.2,4589.3,2.17898154]
["bitfinex","ETHUSD",1756278961811,0.4725,4590.2,4590.0,2.17861336]
["bitfinex","ETHUSD",1756278962018,0.2928,4590.1,4590.0,2.17861336]
["bitfinex","ETHUSD",1756278962311,3.721,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756278962312,0.002,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756278962518,3.721,4590.3,4590.2,2.47215431]
["bitfinex","ETHUSD",1756278963024,3.8298,4590.3,4590.2,2.47215431]
["bitfinex","ETHUSD",1756278963343,3.8298,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756278963992,3.8298,4590.3,4590.2,2.47215431]
["bitfinex","ETHUSD",1756278964435,0.002,4590.3,4590.2,2.93275431]
["bitfinex","ETHUSD",1756278964624,0.002,4590.3,4590.2,3.39783108]
["bitfinex","ETHUSD",1756278969732,0.002,4590.3,4590.2,5.93723108]
["bitfinex","ETHUSD",1756278969933,0.002,4590.3,4590.2,6.39783108]
["bitfinex","ETHUSD",1756278971036,0.002,4590.3,4590.2,10.10983108]
["bitfinex","ETHUSD",1756278971239,0.002,4590.3,4590.2,5.93723108]
["bitfinex","ETHUSD",1756278971460,0.2948,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756278971748,0.7673,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756278972106,0.8761,4590.3,4590.1,2.17860081]
["bitfinex","ETHUSD",1756278972442,0.4725,4590.2,4590.1,2.17860081]
["bitfinex","ETHUSD",1756278972753,0.7653,4590.2,4589.5,0.1088]
["bitfinex","ETHUSD",1756278973036,0.1088,4590.0,4589.7,2.17876932]
["bitfinex","ETHUSD",1756278973340,0.2928,4589.8,4589.5,0.1088]
["bitfinex","ETHUSD",1756278973828,0.2928,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756278974029,0.7653,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756278974411,0.7653,4589.8,4589.0,0.001]
["bitfinex","ETHUSD",1756278974816,0.7653,4589.8,4589.3,2.17898154]
["bitfinex","ETHUSD",1756278974817,0.1088,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756278975140,0.8741,4589.4,4589.2,2.17902339]
["bitfinex","ETHUSD",1756278975340,3.712,4589.3,4589.2,2.17902339]
["bitfinex","ETHUSD",1756278975643,4.0048,4589.3,4589.2,2.17902339]
["bitfinex","ETHUSD",1756278976354,4.4773,4589.3,4589.0,0.001]
["bitfinex","ETHUSD",1756278976561,0.1088,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1756278977061,0.8741,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1756278977940,0.8741,4589.1,4589.0,2.18012399]
["bitfinex","ETHUSD",1756278978257,4.5841,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1756278978871,4.5841,4589.1,4589.0,2.18012399]
["bitfinex","ETHUSD",1756278979027,4.1116,4589.1,4589.0,2.18012399]
["bitfinex","ETHUSD",1756278979230,4.5841,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1756278979528,4.1116,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1756278979728,4.1116,4589.1,4589.0,2.18012399]
["bitfinex","ETHUSD",1756278981230,4.5841,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1756278982461,0.1088,4589.1,4589.0,2.47372399]
["bitfinex","ETHUSD",1756278982648,1.675,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756278982649,1.7838,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756278982863,5.4908,4589.6,4589.5,2.47248658]
["bitfinex","ETHUSD",1756278983026,5.4908,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756278983575,5.7836,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756278986179,5.4908,4589.6,4589.5,2.47248658]
["bitfinex","ETHUSD",1756278986695,5.484665,4589.6,4589.5,2.47248658]
["bitfinex","ETHUSD",1756278987044,5.375865,4589.6,4589.5,2.98587177]
["bitfinex","ETHUSD",1756278987243,5.375865,4589.6,4589.5,3.44647177]
["bitfinex","ETHUSD",1756278988181,1.668865,4589.6,4589.5,2.98587177]
["bitfinex","ETHUSD",1756278988389,1.668865,4589.6,4589.5,3.42437177]
["bitfinex","ETHUSD",1756278988695,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756278989176,0.002,4589.8,4589.7,6.01739164]
["bitfinex","ETHUSD",1756278990293,0.2953,4589.8,4589.7,6.01739164]
["bitfinex","ETHUSD",1756278990584,0.002,4589.8,4589.7,5.47009164]
["bitfinex","ETHUSD",1756278990770,0.002,4589.8,4589.7,6.78194946]
["bitfinex","ETHUSD",1756278995563,0.002,4589.8,4589.7,6.34344946]
["bitfinex","ETHUSD",1756278995768,0.002,4589.8,4589.7,6.05214946]
["bitfinex","ETHUSD",1756278995769,0.2953,4589.8,4589.7,6.05214946]
["bitfinex","ETHUSD",1756278996499,0.7595,4589.8,4589.7,6.05214946]
["bitfinex","ETHUSD",1756278996713,0.7595,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756278997192,0.7595,4589.8,4589.6,2.17882988]
["bitfinex","ETHUSD",1756278997392,0.2953,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756278997557,4.0063,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756278997953,4.4705,4589.8,4589.0,3.001]
["bitfinex","ETHUSD",1756278998188,4.4705,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756278998805,4.4705,4589.8,4589.2,3.0]
["bitfinex","ETHUSD",1756278998977,0.4642,4589.7,4589.4,2.17891905]
["bitfinex","ETHUSD",1756278999177,0.2933,4589.5,4589.1,0.001]
["bitfinex","ETHUSD",1756278999547,0.2933,4589.5,4589.2,2.1789839]
["bitfinex","ETHUSD",1756278999815,0.4642,4589.4,4589.2,2.1789839]
["bitfinex","ETHUSD",1756279000014,4.4665,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756279001308,3.709,4589.3,4589.2,2.90634204]
["bitfinex","ETHUSD",1756279001610,0.1088,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756279001908,3.8168,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756279002110,4.1101,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756279002911,4.5743,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756279003602,4.1101,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756279003804,3.8158,4589.5,4589.4,2.47023406]
["bitfinex","ETHUSD",1756279004515,4.1091,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756279004724,3.8158,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756279004886,3.8158,4589.5,4589.4,2.47023406]
["bitfinex","ETHUSD",1756279005222,3.8158,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756279005528,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756279005677,3.706,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756279006122,3.706,4589.8,4589.5,2.17886319]
["bitfinex","ETHUSD",1756279006123,4.4635,4589.8,4589.5,2.17884863]
["bitfinex","ETHUSD",1756279006324,4.4635,4589.8,4589.6,2.17883911]
["bitfinex","ETHUSD",1756279006325,0.4642,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1756279006633,3.9993,4589.8,4589.5,2.17888658]
["bitfinex","ETHUSD",1756279006929,3.706,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756279007230,3.9993,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756279007429,3.9993,4589.8,4589.5,2.17884692]
["bitfinex","ETHUSD",1756279007732,0.1088,4589.6,4589.1,0.001]
["bitfinex","ETHUSD",1756279007931,0.1088,4589.6,4589.1,0.23209781]
["bitfinex","ETHUSD",1756279008228,0.1088,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756279008431,0.4021,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756279008630,0.8663,4589.6,4589.4,2.1789271]
["bitfinex","ETHUSD",1756279008832,0.4642,4589.5,4589.2,2.17902902]
["bitfinex","ETHUSD",1756279009127,3.703,4589.4,4589.1,2.18007006]
["bitfinex","ETHUSD",1756279009334,0.2933,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279009496,1.9693,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279009691,2.4335,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279010430,2.5423,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279010631,2.4335,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279010808,11.49696411,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279011208,14.49696411,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279012119,8.27252902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279012320,14.49696411,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279012728,24.49696411,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279013439,28.20196411,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279014808,28.54301571,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279015107,28.20196411,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279019006,28.28934911,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1756279019737,28.28934911,4589.2,4588.6,0.001]
["bitfinex","ETHUSD",1756279019738,5.1790765,4589.1,4586.6,0.4742]
["bitfinex","ETHUSD",1756279020038,9.06374904,4588.6,4586.6,0.4742]
["bitfinex","ETHUSD",1756279020348,9.06374904,4588.6,4585.8,0.02]
["bitfinex","ETHUSD",1756279020349,13.07134904,4588.6,4585.8,0.02]
["bitfinex","ETHUSD",1756279020532,13.50574904,4588.6,4586.8,0.4942]
["bitfinex","ETHUSD",1756279020706,13.61454904,4588.6,4586.8,0.4942]
["bitfinex","ETHUSD",1756279020926,13.84177732,4588.6,4588.5,1e-08]
["bitfinex","ETHUSD",1756279021869,23.84177732,4588.6,4588.5,1e-08]
["bitfinex","ETHUSD",1756279022227,2.83940894,4588.4,4586.8,0.4942]
["bitfinex","ETHUSD",1756279022419,0.66,4588.2,4586.8,0.4942]
["bitfinex","ETHUSD",1756279022623,0.66,4588.0,4586.8,0.4942]
["bitfinex","ETHUSD",1756279022824,2.18004919,4587.1,4586.8,0.02]
["bitfinex","ETHUSD",1756279023066,11.81795674,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756279023426,12.91235674,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756279023947,12.47795674,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756279024127,12.91235674,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756279026060,12.47795674,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756279026760,22.47795674,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756279027739,12.47795674,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756279028133,12.91235674,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756279029848,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756279030150,5.376,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756279030335,5.376,4585.9,4585.8,0.7801]
["bitfinex","ETHUSD",1756279030665,5.376,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756279030666,7.55659704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756279030864,7.55659704,4585.9,4585.8,0.7801]
["bitfinex","ETHUSD",1756279031284,5.376,4585.9,4585.8,0.3059]
["bitfinex","ETHUSD",1756279031564,5.4848,4585.9,4585.8,0.7801]
["bitfinex","ETHUSD",1756279033546,0.1088,4585.9,4585.8,2.96074459]
["bitfinex","ETHUSD",1756279033773,0.1088,4586.4,4585.9,2.18059704]
["bitfinex","ETHUSD",1756279034065,0.1088,4586.4,4586.3,0.2859]
["bitfinex","ETHUSD",1756279034268,3.8078,4586.4,4586.3,0.2859]
["bitfinex","ETHUSD",1756279034467,3.8078,4586.4,4586.3,0.7601]
["bitfinex","ETHUSD",1756279034669,3.8078,4586.4,4586.3,2.94050686]
["bitfinex","ETHUSD",1756279035839,3.699,4586.4,4586.3,2.94050686]
["bitfinex","ETHUSD",1756279036043,1.677,4586.9,4586.3,1.27438072]
["bitfinex","ETHUSD",1756279036372,3.703,4586.8,4586.7,2.28901671]
["bitfinex","ETHUSD",1756279036569,3.703,4586.8,4586.7,3.04911671]
["bitfinex","ETHUSD",1756279036890,3.703,4586.8,4586.7,2.94031671]
["bitfinex","ETHUSD",1756279037078,3.703,4586.8,4586.7,0.7601]
["bitfinex","ETHUSD",1756279037444,3.703,4586.8,4586.7,0.2859]
["bitfinex","ETHUSD",1756279037889,1.7858,4586.9,4586.7,0.7601]
["bitfinex","ETHUSD",1756279038181,3.704,4586.8,4586.7,2.46611671]
["bitfinex","ETHUSD",1756279038483,3.704,4586.8,4586.7,0.2859]
["bitfinex","ETHUSD",1756279039674,3.704,4586.8,4586.7,0.7601]
["bitfinex","ETHUSD",1756279042978,3.704,4586.8,4586.7,0.2859]
["bitfinex","ETHUSD",1756279043277,3.704,4586.8,4586.7,0.7601]
["bitfinex","ETHUSD",1756279043982,1.7858,4586.9,4586.7,0.7601]
["bitfinex","ETHUSD",1756279044181,3.702,4586.8,4586.7,0.7601]
["bitfinex","ETHUSD",1756279044346,3.702,4586.8,4586.7,2.46611671]
["bitfinex","ETHUSD",1756279044981,3.702,4586.8,4586.7,0.7601]
["bitfinex","ETHUSD",1756279045181,3.702,4586.8,4586.7,2.94031671]
["bitfinex","ETHUSD",1756279047099,3.702,4586.8,4586.7,3.45237863]
["bitfinex","ETHUSD",1756279048192,3.7,4587.1,4586.8,2.18016918]
["bitfinex","ETHUSD",1756279048481,3.7,4587.1,4586.8,2.63965858]
["bitfinex","ETHUSD",1756279048482,3.7,4587.0,4586.8,2.63965858]
["bitfinex","ETHUSD",1756279048656,3.7,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1756279048981,3.7,4587.0,4586.9,2.47732165]
["bitfinex","ETHUSD",1756279049677,4.0013,4587.0,4586.0,0.5683]
["bitfinex","ETHUSD",1756279049878,0.1088,4586.7,4586.0,0.5683]
["bitfinex","ETHUSD",1756279050082,5.381,4586.6,4586.0,0.5683]
["bitfinex","ETHUSD",1756279050589,5.381,4586.6,4586.3,2.18036276]
["bitfinex","ETHUSD",1756279050965,5.381,4586.6,4586.0,0.1088]
["bitfinex","ETHUSD",1756279051189,5.381,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756279051381,5.381,4586.6,4586.3,2.18037588]
["bitfinex","ETHUSD",1756279051581,5.381,4586.6,4586.0,0.1088]
["bitfinex","ETHUSD",1756279051804,5.381,4586.6,4586.4,2.18034607]
["bitfinex","ETHUSD",1756279052702,5.381,4586.6,4586.5,0.2972]
["bitfinex","ETHUSD",1756279053386,5.381,4586.6,4586.3,2.18140487]
["bitfinex","ETHUSD",1756279053588,5.381,4586.6,4586.4,2.18035463]
["bitfinex","ETHUSD",1756279055380,5.381,4586.6,4586.3,2.1814022]
["bitfinex","ETHUSD",1756279055576,0.3013,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279055799,4.1101,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279056180,4.546,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279057005,4.1101,4586.4,4586.3,2.18140686]
["bitfinex","ETHUSD",1756279057183,3.8088,4586.4,4586.3,2.47860686]
["bitfinex","ETHUSD",1756279059000,3.8088,4586.4,4586.3,0.2982]
["bitfinex","ETHUSD",1756279059379,3.8088,4586.4,4586.3,2.47860686]
["bitfinex","ETHUSD",1756279059777,3.8088,4586.4,4586.3,2.93810686]
["bitfinex","ETHUSD",1756279060311,3.8088,4586.4,4586.3,2.47860686]
["bitfinex","ETHUSD",1756279060808,4.1101,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279061382,4.1101,4586.4,4586.3,2.18140686]
["bitfinex","ETHUSD",1756279061807,4.1101,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279062318,3.8088,4586.4,4586.3,2.18140686]
["bitfinex","ETHUSD",1756279062685,3.7,4586.4,4586.3,2.93810686]
["bitfinex","ETHUSD",1756279066413,3.7,4586.4,4586.3,2.47860686]
["bitfinex","ETHUSD",1756279069331,3.7,4586.4,4586.3,2.18140686]
["bitfinex","ETHUSD",1756279069809,3.7,4586.4,4586.3,2.47860686]
["bitfinex","ETHUSD",1756279070214,1.677,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756279070416,5.372,4586.6,4586.5,2.47751178]
["bitfinex","ETHUSD",1756279070929,5.372,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756279071807,5.6733,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756279073026,6.1092,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756279073318,5.6733,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756279073703,5.372,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756279073897,5.372,4586.6,4586.5,2.47751178]
["bitfinex","ETHUSD",1756279074424,5.6733,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756279075126,5.372,4586.6,4586.5,2.47751178]
["bitfinex","ETHUSD",1756279075891,5.372,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756279076310,5.6733,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756279078641,5.6733,4586.6,4586.3,0.001]
["bitfinex","ETHUSD",1756279078642,6.1348,4586.6,4586.3,0.001]
["bitfinex","ETHUSD",1756279078810,0.1088,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279079135,3.8038,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279079301,4.5636,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279082053,13.62839441,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279082236,13.71582141,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279083019,11.53546209,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279083332,13.71582141,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279084845,11.53546209,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279085164,10.87546209,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279085452,13.71582141,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279087725,23.71582141,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279088565,21.53546209,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279088754,11.53546209,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279088953,13.71582141,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279093577,11.53546209,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279093954,11.87668554,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279094160,14.05704486,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279094466,17.05704486,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279094868,16.71582141,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279096446,23.79582141,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279096872,33.79582141,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756279098086,33.79582141,4586.4,4585.8,0.021]
["bitfinex","ETHUSD",1756279098087,3.66,4586.3,4585.8,0.021]
["bitfinex","ETHUSD",1756279098300,12.06503213,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279098585,23.24713213,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279098752,23.79607613,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279098953,20.19567909,4585.9,4585.8,0.332]
["bitfinex","ETHUSD",1756279099150,20.19567909,4585.9,4585.8,0.7703]
["bitfinex","ETHUSD",1756279099151,10.8838,4585.9,4585.8,0.7703]
["bitfinex","ETHUSD",1756279099956,3.8038,4585.9,4585.8,0.7703]
["bitfinex","ETHUSD",1756279100290,3.695,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279100479,3.8038,4585.9,4585.8,0.332]
["bitfinex","ETHUSD",1756279101388,3.8038,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279101587,4.1021,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279101788,6.94269704,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279101970,4.7621,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279102166,4.459592,4585.9,4585.8,0.7703]
["bitfinex","ETHUSD",1756279102373,3.8038,4585.9,4585.8,0.7703]
["bitfinex","ETHUSD",1756279103180,0.1088,4585.9,4585.8,0.7703]
["bitfinex","ETHUSD",1756279103394,3.8118,4585.9,4585.8,0.7703]
["bitfinex","ETHUSD",1756279104462,3.8118,4585.9,4585.8,0.332]
["bitfinex","ETHUSD",1756279105901,3.8118,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279106501,4.1101,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279106664,7.41219704,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279106867,8.06798604,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279107264,5.887389,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279108403,8.06798604,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279108803,4.36498604,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279109005,11.2687625,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756279109603,2.84083482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756279109788,17.55306991,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756279110103,17.55306991,4585.4,4584.8,0.021]
["bitfinex","ETHUSD",1756279110104,2.84107265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279110274,21.21420519,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279110470,22.06013821,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279111226,21.43290774,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279111411,21.86070774,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279111724,15.54483509,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279111912,21.43290774,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279112114,19.25183509,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279112316,21.43290774,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279112623,21.86070774,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279112791,31.86070774,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279113891,29.67963509,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279114222,29.25183509,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279114826,21.43290774,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279115029,21.86070774,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279115827,31.86070774,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279116032,32.06172081,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279116235,25.20747265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279116745,25.63527265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279116894,25.74918453,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279117994,26.09056346,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279118506,19.46609081,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279118842,9.46609081,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279119040,13.17109081,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279119248,8.80609081,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279119447,12.82560088,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279119760,15.31627353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279120453,16.40407353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279120817,22.27127353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279121139,25.66767353,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279121944,25.97727353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279122112,26.40507353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279123043,22.69907353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279123245,19.78060088,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279123448,22.82460088,4584.9,4584.8,0.761]
["bitfinex","ETHUSD",1756279123750,12.82460088,4584.9,4584.8,0.761]
["bitfinex","ETHUSD",1756279124052,15.00567353,4584.9,4584.8,0.761]
["bitfinex","ETHUSD",1756279124258,12.82460088,4584.9,4584.8,0.761]
["bitfinex","ETHUSD",1756279124418,9.12060088,4584.9,4584.8,0.761]
["bitfinex","ETHUSD",1756279124617,15.00567353,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279124878,15.00567353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279125151,15.97527353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279125509,15.00567353,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279126153,12.82460088,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279126357,15.00567353,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279127149,15.00567353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279127537,15.00567353,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279127738,15.00567353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279127739,15.97527353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279127960,15.66567353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279128256,15.66467353,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279128563,15.66467353,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279129061,11.96167353,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279129360,13.48260088,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279129664,15.66367353,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279131241,11.96167353,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279131437,6.12060088,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279131639,9.0508,4584.9,4584.8,0.761]
["bitfinex","ETHUSD",1756279132161,9.0508,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279132744,9.0518,4584.9,4584.8,0.761]
["bitfinex","ETHUSD",1756279132946,9.0528,4584.9,4584.8,0.761]
["bitfinex","ETHUSD",1756279133429,9.0528,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279133633,9.0528,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279133843,5.3508,4584.9,4584.8,0.761]
["bitfinex","ETHUSD",1756279134170,9.0518,4584.9,4584.8,0.761]
["bitfinex","ETHUSD",1756279134852,10.0214,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279135026,9.707731,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279135230,9.0518,4584.9,4584.8,0.3167]
["bitfinex","ETHUSD",1756279135456,9.3614,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279136242,9.7892,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279137042,10.4492,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279137242,10.6570041,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279137856,16.88143919,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279138166,19.06251184,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279138344,16.88143919,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279138734,19.06251184,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279138935,16.88143919,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279139131,19.06251184,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279139744,29.06251184,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756279140476,2.84131053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279140773,9.1528,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279141076,5.64876044,4584.4,4584.3,0.3055]
["bitfinex","ETHUSD",1756279141277,9.69716221,4584.4,4584.3,0.3055]
["bitfinex","ETHUSD",1756279141475,9.69716221,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279141476,12.19287274,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279141676,12.64547274,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279141971,5.33016221,4584.4,4584.3,0.3055]
["bitfinex","ETHUSD",1756279142287,9.48656221,4584.4,4584.3,0.7559]
["bitfinex","ETHUSD",1756279142644,6.28460177,4584.4,4584.3,0.7559]
["bitfinex","ETHUSD",1756279142974,5.83420177,4584.4,4584.3,0.7559]
["bitfinex","ETHUSD",1756279143270,5.4928,4584.4,4584.3,0.7559]
["bitfinex","ETHUSD",1756279145976,7.67411053,4584.4,4584.3,0.3055]
["bitfinex","ETHUSD",1756279146176,7.67411053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279146177,7.98851053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279146975,9.10111053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279147163,8.64851053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279147368,12.10111053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279147671,25.49858807,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279147844,35.84000952,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279148039,28.85057443,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279148245,29.16497443,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279148778,29.61757443,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756279149278,29.61757443,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756279149481,29.93460747,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756279149842,29.93445401,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756279150046,29.93445397,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756279150250,30.2590386,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756279150881,2.84154846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756279151066,12.9776725,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756279151272,13.7446725,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756279151698,17.53653593,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756279151878,11.40645957,4582.9,4581.8,0.026]
["bitfinex","ETHUSD",1756279152050,11.40645957,4582.9,4582.3,0.4504]
["bitfinex","ETHUSD",1756279152051,22.03945957,4582.9,4582.3,0.4504]
["bitfinex","ETHUSD",1756279152453,22.03945957,4582.9,4582.8,0.3245]
["bitfinex","ETHUSD",1756279152664,22.48985957,4582.9,4582.8,0.3245]
["bitfinex","ETHUSD",1756279153080,22.83134644,4582.9,4582.8,0.3245]
["bitfinex","ETHUSD",1756279153389,23.80574644,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756279154249,31.33834644,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756279154464,30.88574644,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756279154668,31.33834644,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756279154876,41.33834644,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756279155790,34.66131135,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756279155968,35.11391135,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279156485,34.31982448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279156687,27.4534,4582.9,4582.8,0.3255]
["bitfinex","ETHUSD",1756279156868,23.34442448,4582.9,4582.8,0.3255]
["bitfinex","ETHUSD",1756279157258,24.31882448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279157459,24.88022448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279157882,34.42762448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279158095,34.88022448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279158612,34.11322448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279158903,34.11322448,4582.9,4582.8,0.3255]
["bitfinex","ETHUSD",1756279159065,34.11322448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279159991,34.11322448,4582.9,4582.8,0.3255]
["bitfinex","ETHUSD",1756279160191,34.45473258,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279160382,34.76913258,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279160768,34.45473258,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279161497,34.45473258,4582.9,4582.8,0.3255]
["bitfinex","ETHUSD",1756279163796,23.79473258,4582.9,4582.8,0.7759]
["bitfinex","ETHUSD",1756279164095,21.6127081,4582.9,4582.8,0.7759]
["bitfinex","ETHUSD",1756279164485,23.79473258,4582.9,4582.8,0.7759]
["bitfinex","ETHUSD",1756279165201,23.79473258,4582.9,4582.8,0.3255]
["bitfinex","ETHUSD",1756279166796,21.6127081,4582.9,4582.8,0.3255]
["bitfinex","ETHUSD",1756279166997,17.9037081,4582.9,4582.8,0.7759]
["bitfinex","ETHUSD",1756279167321,23.79073258,4582.9,4582.8,0.3374]
["bitfinex","ETHUSD",1756279167501,24.08883258,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279167800,24.74883258,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756279167970,3.0,4582.8,4582.3,0.001]
["bitfinex","ETHUSD",1756279168174,6.22443509,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756279168477,12.21749765,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756279168693,12.21749765,4582.4,4582.3,0.3174]
["bitfinex","ETHUSD",1756279168889,12.67269765,4582.4,4582.3,0.3174]
["bitfinex","ETHUSD",1756279169090,13.01421034,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279169403,10.83194778,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279169995,7.12994778,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279170192,10.83194778,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279170376,10.83194778,4582.4,4582.3,0.3174]
["bitfinex","ETHUSD",1756279170699,10.83194778,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279171288,13.01421034,4582.4,4582.3,0.3174]
["bitfinex","ETHUSD",1756279172798,13.01421034,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756279174025,13.01421034,4582.4,4582.3,0.3174]
["bitfinex","ETHUSD",1756279174922,10.83194778,4582.4,4582.3,0.3174]
["bitfinex","ETHUSD",1756279175112,10.83194778,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279175417,10.82994778,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279175809,10.48843509,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279176813,10.48843509,4582.4,4582.3,0.3174]
["bitfinex","ETHUSD",1756279177015,10.48843509,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279177385,10.48843509,4582.4,4582.3,0.3174]
["bitfinex","ETHUSD",1756279179400,10.48843509,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279180206,10.48843509,4582.4,4582.3,0.3174]
["bitfinex","ETHUSD",1756279181402,10.48843509,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279181932,6.78843509,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279182128,10.48843509,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279182631,4.264,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279183430,3.8088,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279183627,4.15029833,4582.4,4582.3,0.7726]
["bitfinex","ETHUSD",1756279184843,4.15029833,4582.4,4582.3,2.95491019]
["bitfinex","ETHUSD",1756279185132,3.8088,4582.4,4582.3,3.46864037]
["bitfinex","ETHUSD",1756279185828,0.1088,4582.4,4582.3,3.46864037]
["bitfinex","ETHUSD",1756279186031,3.8088,4582.4,4582.3,3.46864037]
["bitfinex","ETHUSD",1756279187428,0.1088,4582.4,4582.3,3.46864037]
["bitfinex","ETHUSD",1756279187597,3.8088,4582.4,4582.3,3.46864037]
["bitfinex","ETHUSD",1756279187917,1.678,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1756279188224,5.378,4582.9,4582.8,2.95367209]
["bitfinex","ETHUSD",1756279190296,1.678,4582.9,4582.8,2.95367209]
["bitfinex","ETHUSD",1756279190599,5.377,4582.9,4582.8,3.46725376]
["bitfinex","ETHUSD",1756279191595,1.678,4582.9,4582.8,3.01205376]
["bitfinex","ETHUSD",1756279191798,5.377,4582.9,4582.8,3.46725376]
["bitfinex","ETHUSD",1756279193647,1.678,4582.9,4582.8,3.46725376]
["bitfinex","ETHUSD",1756279193836,5.377,4582.9,4582.8,3.46725376]
["bitfinex","ETHUSD",1756279194218,5.379,4582.9,4582.8,3.46725376]
["bitfinex","ETHUSD",1756279195144,5.379,4582.9,4582.8,6.46725376]
["bitfinex","ETHUSD",1756279195145,3.701,4582.9,4582.8,6.46725376]
["bitfinex","ETHUSD",1756279198529,3.701,4582.9,4582.8,6.57605376]
["bitfinex","ETHUSD",1756279200632,4.401,4582.9,4582.8,6.57605376]
["bitfinex","ETHUSD",1756279201265,4.6988,4582.9,4582.8,2.80445376]
["bitfinex","ETHUSD",1756279201428,5.1696,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1756279201628,4.401,4582.9,4582.8,2.47037209]
["bitfinex","ETHUSD",1756279201868,4.4,4582.9,4582.8,2.47037209]
["bitfinex","ETHUSD",1756279202233,0.702,4582.9,4582.8,2.93687209]
["bitfinex","ETHUSD",1756279202433,4.4,4582.9,4582.8,3.44877377]
["bitfinex","ETHUSD",1756279203050,4.4,4582.9,4582.8,2.98227377]
["bitfinex","ETHUSD",1756279203458,4.4,4582.9,4582.8,3.44877377]
["bitfinex","ETHUSD",1756279203831,3.7,4582.9,4582.8,3.44877377]
["bitfinex","ETHUSD",1756279205171,0.002,4582.9,4582.8,3.44877377]
["bitfinex","ETHUSD",1756279205337,3.7,4582.9,4582.8,3.44877377]
["bitfinex","ETHUSD",1756279205662,0.002,4582.9,4582.8,6.44877377]
["bitfinex","ETHUSD",1756279207256,0.002,4582.9,4582.8,5.98227377]
["bitfinex","ETHUSD",1756279207460,0.002,4582.9,4582.8,6.44877377]
["bitfinex","ETHUSD",1756279210478,0.002,4582.9,4582.8,5.98227377]
["bitfinex","ETHUSD",1756279212062,0.002,4582.9,4582.8,5.69397377]
["bitfinex","ETHUSD",1756279212263,0.2998,4582.9,4582.8,5.69397377]
["bitfinex","ETHUSD",1756279212465,0.7706,4582.9,4582.8,5.18207209]
["bitfinex","ETHUSD",1756279213451,0.2998,4582.9,4582.8,5.18207209]
["bitfinex","ETHUSD",1756279213772,0.002,4582.9,4582.8,5.57917209]
["bitfinex","ETHUSD",1756279213951,0.002,4582.9,4582.8,5.58017209]
["bitfinex","ETHUSD",1756279214148,0.002,4582.9,4582.8,5.29187209]
["bitfinex","ETHUSD",1756279214352,0.002,4582.9,4582.8,6.03927377]
["bitfinex","ETHUSD",1756279216990,0.2998,4582.9,4582.8,6.03927377]
["bitfinex","ETHUSD",1756279217221,0.002,4582.9,4582.8,6.03927377]
["bitfinex","ETHUSD",1756279222461,0.002,4582.9,4582.8,6.32757377]
["bitfinex","ETHUSD",1756279222885,3.7,4582.9,4582.8,6.32757377]
["bitfinex","ETHUSD",1756279223494,3.7,4582.9,4582.8,6.03927377]
["bitfinex","ETHUSD",1756279224795,3.9978,4582.9,4582.8,6.03927377]
["bitfinex","ETHUSD",1756279225004,3.7,4582.9,4582.8,6.32757377]
["bitfinex","ETHUSD",1756279226302,3.7,4582.9,4582.8,6.79407377]
["bitfinex","ETHUSD",1756279226605,3.7,4582.9,4582.8,6.03927377]
["bitfinex","ETHUSD",1756279227069,3.9978,4582.9,4582.8,6.03927377]
["bitfinex","ETHUSD",1756279227271,3.9978,4582.9,4582.8,5.29187209]
["bitfinex","ETHUSD",1756279228186,4.4404,4582.9,4582.8,5.18307209]
["bitfinex","ETHUSD",1756279229116,10.66383509,4582.9,4582.8,5.18307209]
["bitfinex","ETHUSD",1756279230085,3.9968,4582.9,4582.8,5.18307209]
["bitfinex","ETHUSD",1756279231518,4.4394,4582.9,4582.8,5.18307209]
["bitfinex","ETHUSD",1756279232513,3.9968,4582.9,4582.8,5.18307209]
["bitfinex","ETHUSD",1756279234332,3.699,4582.9,4582.8,5.18307209]
["bitfinex","ETHUSD",1756279234498,3.699,4582.9,4582.8,5.47197209]
["bitfinex","ETHUSD",1756279234879,3.699,4582.9,4582.8,6.28082377]
["bitfinex","ETHUSD",1756279235083,3.699,4582.9,4582.8,6.71522377]
["bitfinex","ETHUSD",1756279235620,3.699,4582.9,4582.8,3.71522377]
["bitfinex","ETHUSD",1756279236001,3.699,4582.9,4582.8,3.28082377]
["bitfinex","ETHUSD",1756279236198,3.699,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279236612,3.699,4582.9,4582.8,2.47197209]
["bitfinex","ETHUSD",1756279237014,3.699,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279237620,3.699,4582.9,4582.8,2.47197209]
["bitfinex","ETHUSD",1756279238200,3.699,4582.9,4582.8,2.90637209]
["bitfinex","ETHUSD",1756279238382,3.699,4582.9,4582.8,3.42610377]
["bitfinex","ETHUSD",1756279238788,0.002,4582.9,4582.8,3.42610377]
["bitfinex","ETHUSD",1756279240618,1e-08,4582.9,4582.8,3.42610377]
["bitfinex","ETHUSD",1756279241491,1e-08,4582.9,4582.8,2.99170377]
["bitfinex","ETHUSD",1756279241703,1e-08,4582.9,4582.8,3.42610377]
["bitfinex","ETHUSD",1756279248326,1e-08,4582.9,4582.8,3.44792449]
["bitfinex","ETHUSD",1756279249225,1e-08,4582.9,4582.8,3.42610377]
["bitfinex","ETHUSD",1756279249428,1e-08,4582.9,4582.8,3.44792449]
["bitfinex","ETHUSD",1756279249624,1e-08,4582.9,4582.8,3.42610377]
["bitfinex","ETHUSD",1756279251116,0.29000001,4582.9,4582.8,2.70280377]
["bitfinex","ETHUSD",1756279253142,1e-08,4582.9,4582.8,2.70280377]
["bitfinex","ETHUSD",1756279255114,0.29000001,4582.9,4582.8,2.70280377]
["bitfinex","ETHUSD",1756279256346,0.29000001,4582.9,4582.8,0.52073168]
["bitfinex","ETHUSD",1756279256550,0.73260001,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279256721,0.84140001,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279257322,4.53740001,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279259684,7.53740001,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279261276,4.53740001,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279261550,0.39880001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279261873,4.09480001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279262572,4.56940001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279264397,3.80480001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279264549,4.11860001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279264897,4.59320001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279265178,4.59320001,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279265385,4.59320001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279267682,4.59320001,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279267893,4.59320001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279268244,3.80380001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279268669,4.11760001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279268952,3.80380001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279269582,3.80380001,4582.9,4582.8,2.47167209]
["bitfinex","ETHUSD",1756279269884,4.11760001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279270197,4.59220001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279271559,4.11760001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279273264,4.00880001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279273465,4.11760001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279273798,3.80380001,4582.9,4582.8,2.47167209]
["bitfinex","ETHUSD",1756279275187,1e-08,4582.9,4582.8,3.47719637]
["bitfinex","ETHUSD",1756279275392,1e-08,4582.9,4582.8,6.56417565]
["bitfinex","ETHUSD",1756279275393,3.69500001,4582.9,4582.8,6.56417565]
["bitfinex","ETHUSD",1756279276409,3.69500001,4582.9,4582.8,5.69557565]
["bitfinex","ETHUSD",1756279276695,3.69500001,4582.9,4582.8,5.18307209]
["bitfinex","ETHUSD",1756279277196,3.69500001,4582.9,4582.8,5.47167209]
["bitfinex","ETHUSD",1756279277986,4.00880001,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279278185,1e-08,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279278386,3.69500001,4582.9,4582.8,2.47167209]
["bitfinex","ETHUSD",1756279278700,3.69500001,4582.9,4582.8,3.41043777]
["bitfinex","ETHUSD",1756279278903,3.69500001,4582.9,4582.8,3.51923777]
["bitfinex","ETHUSD",1756279280721,1e-08,4582.9,4582.8,3.51923777]
["bitfinex","ETHUSD",1756279287528,1e-08,4582.9,4582.8,6.54105849]
["bitfinex","ETHUSD",1756279287735,1e-08,4582.9,4582.8,6.51923777]
["bitfinex","ETHUSD",1756279292321,0.002,4583.4,4582.8,6.51923777]
["bitfinex","ETHUSD",1756279292322,0.002,4583.4,4582.8,1.33716568]
["bitfinex","ETHUSD",1756279292505,0.002,4583.4,4583.3,2.29063404]
["bitfinex","ETHUSD",1756279292905,0.002,4583.4,4583.3,2.59963404]
["bitfinex","ETHUSD",1756279293545,0.002,4583.4,4583.3,3.05513404]
["bitfinex","ETHUSD",1756279294042,0.002,4583.4,4583.3,2.59963404]
["bitfinex","ETHUSD",1756279294643,0.3156,4583.4,4583.3,2.29063404]
["bitfinex","ETHUSD",1756279294805,0.7903,4583.4,4583.3,2.29063404]
["bitfinex","ETHUSD",1756279295506,0.3156,4583.4,4583.3,2.29063404]
["bitfinex","ETHUSD",1756279295706,0.3156,4583.4,4583.3,2.73788787]
["bitfinex","ETHUSD",1756279296605,0.002,4583.4,4583.3,3.04688787]
["bitfinex","ETHUSD",1756279297636,0.002,4583.4,4583.3,3.50238787]
["bitfinex","ETHUSD",1756279298415,0.002,4583.4,4583.3,3.04688787]
["bitfinex","ETHUSD",1756279298755,0.002,4583.4,4583.3,3.50238787]
["bitfinex","ETHUSD",1756279301212,0.002,4583.4,4583.3,3.04688787]
["bitfinex","ETHUSD",1756279302876,0.002,4583.4,4583.3,3.50238787]
["bitfinex","ETHUSD",1756279304450,0.002,4583.4,4583.3,3.04688787]
["bitfinex","ETHUSD",1756279309985,0.002,4583.4,4583.3,3.50238787]
["bitfinex","ETHUSD",1756279310638,1e-08,4583.4,4583.3,3.50238787]
["bitfinex","ETHUSD",1756279311378,1e-08,4583.4,4583.3,7.19338787]
["bitfinex","ETHUSD",1756279311553,1e-08,4583.4,4583.3,6.73788787]
["bitfinex","ETHUSD",1756279312483,1e-08,4583.4,4583.3,3.04688787]
["bitfinex","ETHUSD",1756279312681,0.31360001,4583.4,4583.3,2.73788787]
["bitfinex","ETHUSD",1756279314467,1e-08,4583.4,4583.3,2.73788787]
["bitfinex","ETHUSD",1756279316194,0.31360001,4583.4,4583.3,2.73788787]
["bitfinex","ETHUSD",1756279316491,1e-08,4583.4,4583.3,2.73788787]
["bitfinex","ETHUSD",1756279316798,1e-08,4583.4,4583.3,3.04688787]
["bitfinex","ETHUSD",1756279317000,1e-08,4583.4,4583.3,7.19338787]
["bitfinex","ETHUSD",1756279318465,0.75160001,4583.4,4582.8,0.001]
["bitfinex","ETHUSD",1756279318670,0.4665,4583.3,4582.8,0.001]
["bitfinex","ETHUSD",1756279318872,0.4665,4583.3,4582.9,2.18202448]
["bitfinex","ETHUSD",1756279319072,0.2851,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756279319484,0.7516,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756279320070,0.7516,4583.0,4582.8,2.18306481]
["bitfinex","ETHUSD",1756279320266,3.69,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279320581,4.1565,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279320776,4.4416,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279321681,3.9751,4582.9,4582.8,2.18307209]
["bitfinex","ETHUSD",1756279321866,4.4416,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279323094,4.529079,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279325908,10.75351409,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279326119,12.93553857,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279326918,15.93553857,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1756279327118,15.93553857,4582.9,4582.3,0.001]
["bitfinex","ETHUSD",1756279327119,0.66,4582.5,4582.3,0.001]
["bitfinex","ETHUSD",1756279327415,22.68069765,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756279327615,22.96579765,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756279327827,5.84231019,4582.3,4580.8,0.02]
["bitfinex","ETHUSD",1756279328007,12.06693579,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756279328211,16.04303579,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756279328519,16.61833579,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756279329116,16.61833579,4581.9,4580.8,2.20301041]
["bitfinex","ETHUSD",1756279329325,17.27470279,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756279329497,17.27470279,4581.9,4580.9,2.18297537]
["bitfinex","ETHUSD",1756279329699,17.27470279,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756279329996,17.27470279,4581.9,4580.8,2.20301708]
["bitfinex","ETHUSD",1756279330198,17.27470279,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756279331436,17.27470279,4581.9,4580.8,2.20301106]
["bitfinex","ETHUSD",1756279331834,13.58370279,4581.9,4580.8,2.20301106]
["bitfinex","ETHUSD",1756279332041,17.27470279,4581.9,4580.8,2.20301106]
["bitfinex","ETHUSD",1756279334338,17.27470279,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756279334939,17.27470279,4581.9,4580.8,2.20301297]
["bitfinex","ETHUSD",1756279335143,17.27470279,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756279336755,17.27470279,4581.9,4580.8,2.20301395]
["bitfinex","ETHUSD",1756279336925,17.27470279,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756279337349,17.27470279,4581.9,4581.8,0.027]
["bitfinex","ETHUSD",1756279337878,27.27470279,4581.9,4581.8,0.027]
["bitfinex","ETHUSD",1756279338017,27.61627969,4581.9,4581.8,0.027]
["bitfinex","ETHUSD",1756279338380,3.66,4581.5,4580.8,0.021]
["bitfinex","ETHUSD",1756279338645,3.66,4580.8,4580.3,0.003]
["bitfinex","ETHUSD",1756279338957,3.86178348,4581.4,4578.8,0.02]
["bitfinex","ETHUSD",1756279338958,2.18345378,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279339163,16.88668887,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279339321,17.63828887,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279339631,18.29490387,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279339828,28.29490387,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279340058,28.19490387,4579.9,4578.8,2.20396776]
["bitfinex","ETHUSD",1756279340251,28.19490387,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279340454,28.19490387,4579.9,4578.8,2.20393585]
["bitfinex","ETHUSD",1756279340622,29.19662237,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279340824,29.19662237,4579.9,4578.8,2.20397223]
["bitfinex","ETHUSD",1756279341154,29.19662237,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279342261,0.66,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279342430,17.43936572,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279342626,17.43936572,4578.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279342627,3.66,4578.8,4577.8,0.023]
["bitfinex","ETHUSD",1756279342865,3.0,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279343062,9.3161,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279343363,5.6241,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279343673,9.3161,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279345240,9.1226,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279345434,8.6561,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279345664,9.3161,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279345894,15.6241,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279346095,11.679,4577.9,4577.8,2.93965541]
["bitfinex","ETHUSD",1756279346240,15.371,4577.9,4577.8,2.93965541]
["bitfinex","ETHUSD",1756279346744,5.371,4577.9,4577.8,2.93965541]
["bitfinex","ETHUSD",1756279347580,1.679,4577.9,4577.8,2.93965541]
["bitfinex","ETHUSD",1756279347873,5.371,4577.9,4577.8,2.93965541]
["bitfinex","ETHUSD",1756279348087,5.371,4577.9,4577.8,0.7552]
["bitfinex","ETHUSD",1756279348376,5.371,4577.9,4577.8,0.3165]
["bitfinex","ETHUSD",1756279348541,11.90303509,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279348868,14.51924278,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279349042,18.17924278,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279349438,17.74744278,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279349648,18.83616878,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279349853,18.40436878,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279350067,14.71236878,4577.9,4577.8,0.3167]
["bitfinex","ETHUSD",1756279350270,5.335926,4577.9,4577.8,0.3167]
["bitfinex","ETHUSD",1756279350457,9.028926,4577.9,4577.8,0.7532]
["bitfinex","ETHUSD",1756279351086,9.028926,4577.9,4577.8,0.3167]
["bitfinex","ETHUSD",1756279351999,9.028926,4577.9,4577.8,0.7532]
["bitfinex","ETHUSD",1756279352768,2.445526,4577.9,4577.8,0.7532]
["bitfinex","ETHUSD",1756279352970,6.138526,4577.9,4577.8,0.3167]
["bitfinex","ETHUSD",1756279353815,6.138526,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279353970,6.446126,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279354592,8.97238115,4577.9,4577.8,0.023]
["bitfinex","ETHUSD",1756279354797,6.446126,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756279355481,8.63053369,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756279355676,9.06233369,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756279356001,6.446126,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756279357081,6.138526,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756279357277,2.445526,4577.9,4577.8,0.3177]
["bitfinex","ETHUSD",1756279357494,6.144526,4577.9,4577.8,0.3177]
["bitfinex","ETHUSD",1756279357883,2.445526,4577.9,4577.8,0.3177]
["bitfinex","ETHUSD",1756279358085,6.144526,4577.9,4577.8,0.3177]
["bitfinex","ETHUSD",1756279358711,6.452126,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756279358896,6.144526,4577.9,4577.8,0.3177]
["bitfinex","ETHUSD",1756279359509,25.37976878,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756279359708,23.74576109,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756279359880,29.70573369,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756279360080,36.272041,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756279361198,5.8446463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756279361398,15.79008139,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756279361710,23.60948139,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756279362077,23.60948139,4577.4,4576.8,0.02]
["bitfinex","ETHUSD",1756279362078,2.84488496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756279362312,2.84488496,4576.9,4575.8,0.02]
["bitfinex","ETHUSD",1756279362313,5.84536244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756279362516,0.0742,4574.7,4574.5,0.4365]
["bitfinex","ETHUSD",1756279362680,0.0742,4574.7,4574.6,2.91618347]
["bitfinex","ETHUSD",1756279362882,3.728,4575.5,4574.6,1.24042899]
["bitfinex","ETHUSD",1756279363212,10.0,4575.9,4575.3,2.18563117]
["bitfinex","ETHUSD",1756279363378,10.0,4575.9,4575.8,2.4791102]
["bitfinex","ETHUSD",1756279363582,10.0,4575.9,4575.8,2.9156102]
["bitfinex","ETHUSD",1756279363929,3.739,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1756279364225,3.739,4576.1,4576.0,0.2937]
["bitfinex","ETHUSD",1756279364626,3.739,4576.1,4576.0,2.91551468]
["bitfinex","ETHUSD",1756279364782,3.739,4576.1,4576.0,0.7302]
["bitfinex","ETHUSD",1756279364987,3.739,4576.1,4576.0,2.91551468]
["bitfinex","ETHUSD",1756279365189,3.739,4576.1,4576.0,0.2937]
["bitfinex","ETHUSD",1756279365403,3.748,4576.1,4576.0,0.7302]
["bitfinex","ETHUSD",1756279365711,3.749,4576.1,4576.0,2.91550394]
["bitfinex","ETHUSD",1756279365914,1.68,4576.8,4576.4,2.18511393]
["bitfinex","ETHUSD",1756279366105,1.68,4576.8,4576.7,0.2937]
["bitfinex","ETHUSD",1756279366300,8.431,4576.8,4576.7,0.7302]
["bitfinex","ETHUSD",1756279366499,5.431,4576.8,4576.7,0.7302]
["bitfinex","ETHUSD",1756279366724,5.471,4576.8,4576.7,2.91518044]
["bitfinex","ETHUSD",1756279368911,6.2104,4576.8,4576.0,2.18530262]
["bitfinex","ETHUSD",1756279369113,3.754,4576.7,4575.9,0.4365]
["bitfinex","ETHUSD",1756279369289,2.0276,4576.8,4576.1,2.18526693]
["bitfinex","ETHUSD",1756279369290,1.72,4576.8,4576.1,2.18526693]
["bitfinex","ETHUSD",1756279369487,3.754,4576.6,4575.9,0.4365]
["bitfinex","ETHUSD",1756279369790,0.1096,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1756279370117,1.72,4576.8,4576.0,1.21092049]
["bitfinex","ETHUSD",1756279370286,0.656952,4576.6,4576.5,2.18503956]
["bitfinex","ETHUSD",1756279370486,0.656952,4576.6,4576.5,2.47873956]
["bitfinex","ETHUSD",1756279370682,0.766552,4576.6,4576.5,2.47873956]
["bitfinex","ETHUSD",1756279371096,0.766552,4576.6,4576.5,0.2937]
["bitfinex","ETHUSD",1756279371714,0.766552,4576.6,4576.5,2.47877593]
["bitfinex","ETHUSD",1756279372302,4.828152,4576.6,4575.7,0.4365]
["bitfinex","ETHUSD",1756279372515,0.1096,4576.2,4575.8,0.4365]
["bitfinex","ETHUSD",1756279372698,1.72,4576.8,4576.2,2.18521917]
["bitfinex","ETHUSD",1756279372923,0.1096,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756279373113,0.1096,4576.3,4576.2,3.17759109]
["bitfinex","ETHUSD",1756279373315,1.72,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756279373494,1.8296,4576.8,4576.7,2.47868044]
["bitfinex","ETHUSD",1756279373819,6.242559,4576.8,4576.7,2.47868044]
["bitfinex","ETHUSD",1756279374699,6.550159,4576.8,4576.5,0.001]
["bitfinex","ETHUSD",1756279375020,2.794159,4576.8,4576.5,0.001]
["bitfinex","ETHUSD",1756279375225,3.754,4576.7,4576.5,0.001]
["bitfinex","ETHUSD",1756279375597,0.7394,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756279375989,0.3076,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756279376190,4.0636,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756279376637,4.4954,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756279376839,4.0636,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756279377143,0.3076,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756279377336,3.754,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756279378045,2.486559,4576.8,4576.5,0.306]
["bitfinex","ETHUSD",1756279378207,3.754,4576.6,4576.5,0.306]
["bitfinex","ETHUSD",1756279378628,3.754,4576.6,4576.5,2.49107593]
["bitfinex","ETHUSD",1756279378940,3.753,4576.6,4576.5,2.49107593]
["bitfinex","ETHUSD",1756279379996,3.753,4576.6,4576.5,0.306]
["bitfinex","ETHUSD",1756279380196,3.753,4576.6,4576.5,2.18607593]
["bitfinex","ETHUSD",1756279380610,1.8296,4576.8,4576.5,0.306]
["bitfinex","ETHUSD",1756279380812,1.72,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756279381009,5.5796,4576.8,4576.7,2.48998044]
["bitfinex","ETHUSD",1756279381244,5.5796,4576.8,4576.7,2.92128044]
["bitfinex","ETHUSD",1756279381447,5.471,4576.8,4576.7,3.38888482]
["bitfinex","ETHUSD",1756279381608,0.04,4576.8,4576.7,3.49848482]
["bitfinex","ETHUSD",1756279381820,3.791,4576.8,4576.7,3.49848482]
["bitfinex","ETHUSD",1756279382435,0.04,4576.8,4576.7,3.49848482]
["bitfinex","ETHUSD",1756279382628,0.04,4576.8,4576.7,3.52033462]
["bitfinex","ETHUSD",1756279382808,0.04,4576.8,4576.7,3.49848482]
["bitfinex","ETHUSD",1756279383008,1.68,4577.5,4577.2,2.18471909]
["bitfinex","ETHUSD",1756279383257,1.68,4577.5,4577.4,2.4896463]
["bitfinex","ETHUSD",1756279383427,5.43,4577.5,4577.4,2.9209463]
["bitfinex","ETHUSD",1756279384033,5.43,4577.5,4577.4,3.44247284]
["bitfinex","ETHUSD",1756279384830,0.02,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756279385012,3.769,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756279385206,3.769,4577.8,4577.7,2.92080313]
["bitfinex","ETHUSD",1756279385409,3.769,4577.8,4577.7,3.49663828]
["bitfinex","ETHUSD",1756279385820,0.02,4577.8,4577.7,3.49663828]
["bitfinex","ETHUSD",1756279386047,1e-08,4577.8,4577.7,3.49663828]
["bitfinex","ETHUSD",1756279386950,1e-08,4577.8,4577.7,2.48950313]
["bitfinex","ETHUSD",1756279387113,1e-08,4577.8,4577.7,2.92080313]
["bitfinex","ETHUSD",1756279389765,1e-08,4577.8,4577.7,2.94264816]
["bitfinex","ETHUSD",1756279390370,1e-08,4577.8,4577.7,2.92080313]
["bitfinex","ETHUSD",1756279391361,1e-08,4577.8,4577.7,6.69040313]
["bitfinex","ETHUSD",1756279391537,1e-08,4577.8,4577.7,8.00465373]
["bitfinex","ETHUSD",1756279392053,1e-08,4577.8,4577.7,11.74865373]
["bitfinex","ETHUSD",1756279393059,1e-08,4577.8,4577.7,8.00465373]
["bitfinex","ETHUSD",1756279393259,1e-08,4577.8,4577.7,11.75065373]
["bitfinex","ETHUSD",1756279396147,0.4662,4579.5,4577.7,11.75065373]
["bitfinex","ETHUSD",1756279396148,1e-08,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756279396348,1e-08,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756279397448,1e-08,4579.8,4579.7,6.71934651]
["bitfinex","ETHUSD",1756279399879,1e-08,4579.8,4579.7,7.15064651]
["bitfinex","ETHUSD",1756279400375,1e-08,4579.8,4579.7,10.89064651]
["bitfinex","ETHUSD",1756279401441,1e-08,4579.8,4579.7,10.45934651]
["bitfinex","ETHUSD",1756279401657,1e-08,4579.8,4579.7,10.89064651]
["bitfinex","ETHUSD",1756279402882,1e-08,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756279403344,0.30740001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756279403546,0.41620001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756279403850,0.88240001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756279404469,1.58240001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756279404670,1.11620001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756279404869,0.88240001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756279405165,0.77360001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756279406171,0.88240001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756279407887,2.56140001,4580.8,4579.6,0.1088]
["bitfinex","ETHUSD",1756279408053,0.1088,4580.6,4579.6,0.1088]
["bitfinex","ETHUSD",1756279408254,0.3067,4579.7,4579.6,2.29239682]
["bitfinex","ETHUSD",1756279408480,0.7462,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756279409647,1.4462,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756279410276,1.555,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756279412173,1.555,4579.7,4579.6,2.18459682]
["bitfinex","ETHUSD",1756279412771,1.1155,4579.7,4579.6,2.18459682]
["bitfinex","ETHUSD",1756279413005,0.8088,4579.7,4579.6,2.49169682]
["bitfinex","ETHUSD",1756279413159,0.7,4579.7,4579.6,2.49169682]
["bitfinex","ETHUSD",1756279414076,1.4462,4579.7,4579.6,2.18459682]
["bitfinex","ETHUSD",1756279415389,1.6017,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756279415697,1.7105,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756279415994,4.55404914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756279416994,7.55404914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756279417995,17.55404914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756279418866,5.84378756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756279419069,14.95258756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756279419281,15.69878756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756279419993,25.69878756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756279420386,26.04057994,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756279422896,5.18383525,4579.1,4578.8,0.02]
["bitfinex","ETHUSD",1756279423067,0.66,4579.0,4578.8,0.02]
["bitfinex","ETHUSD",1756279423272,7.82963063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279423584,7.93843063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279423887,8.37793063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279424088,12.12693063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279424668,12.01813063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279424873,12.12693063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279425519,11.68743063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279426012,5.0945,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279426176,5.5368,4578.9,4578.8,0.3271]
["bitfinex","ETHUSD",1756279426369,5.8435,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279426832,5.5368,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279427009,5.8435,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279427505,5.5368,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279427707,0.66,4578.8,4578.6,0.001]
["bitfinex","ETHUSD",1756279428002,22.42343383,4578.9,4578.6,0.001]
["bitfinex","ETHUSD",1756279428003,5.84402603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756279428215,6.59022603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756279429920,16.59022603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756279430288,20.33922603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1756279434031,20.33922603,4578.7,4577.8,0.021]
["bitfinex","ETHUSD",1756279434032,2.96,4578.3,4577.8,0.021]
["bitfinex","ETHUSD",1756279434194,5.18407373,4578.6,4577.8,0.021]
["bitfinex","ETHUSD",1756279434195,14.34873383,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279434396,25.26984152,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279434596,25.70934152,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279434797,35.70934152,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279435358,2.84498044,4576.7,4576.1,0.4692]
["bitfinex","ETHUSD",1756279435501,8.27498044,4576.7,4576.1,0.4692]
["bitfinex","ETHUSD",1756279436730,8.27498044,4576.7,4576.6,0.3081]
["bitfinex","ETHUSD",1756279437345,8.56808044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756279437645,8.27498044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756279437945,8.38458044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756279438334,8.38458044,4576.7,4576.6,0.2877]
["bitfinex","ETHUSD",1756279438538,8.38458044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756279439157,8.38458044,4576.7,4576.6,0.2877]
["bitfinex","ETHUSD",1756279439548,8.85378044,4576.7,4576.6,0.2877]
["bitfinex","ETHUSD",1756279441723,9.19569505,4576.7,4576.6,0.2877]
["bitfinex","ETHUSD",1756279442412,9.18869505,4576.7,4576.6,0.2877]
["bitfinex","ETHUSD",1756279444356,3.26071461,4576.7,4576.6,0.2877]
["bitfinex","ETHUSD",1756279444540,6.1906,4576.7,4576.6,0.7166]
["bitfinex","ETHUSD",1756279444947,5.5306,4576.7,4576.6,0.7166]
["bitfinex","ETHUSD",1756279445575,8.66868044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756279445940,8.37558044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756279446143,8.66868044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756279447362,11.66868044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1756279447656,2.18536244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756279447856,6.69596244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756279448063,6.98906244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756279449182,10.42226244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756279449559,10.76427,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756279450881,20.76427,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756279451252,27.84427,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756279451448,24.93260756,4575.9,4575.8,0.3067]
["bitfinex","ETHUSD",1756279451653,14.19260756,4575.9,4575.8,0.7356]
["bitfinex","ETHUSD",1756279451899,3.8506,4575.9,4575.8,0.7356]
["bitfinex","ETHUSD",1756279453385,3.8506,4575.9,4575.8,2.9210102]
["bitfinex","ETHUSD",1756279453707,3.8506,4575.9,4575.8,4.9210102]
["bitfinex","ETHUSD",1756279454098,3.8506,4575.9,4575.8,5.48981423]
["bitfinex","ETHUSD",1756279454994,3.742,4576.2,4575.9,2.185358]
["bitfinex","ETHUSD",1756279455201,3.8516,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1756279455400,3.742,4576.5,4576.4,2.90072367]
["bitfinex","ETHUSD",1756279455620,3.8516,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756279455788,3.8516,4576.8,4576.7,2.90058044]
["bitfinex","ETHUSD",1756279456314,3.8516,4576.8,4576.7,0.7156]
["bitfinex","ETHUSD",1756279456678,3.8516,4576.8,4576.7,2.90058044]
["bitfinex","ETHUSD",1756279457205,3.8516,4576.8,4576.7,3.4091445]
["bitfinex","ETHUSD",1756279457521,3.742,4576.8,4576.7,3.4091445]
["bitfinex","ETHUSD",1756279457817,0.1096,4577.0,4576.9,2.18488496]
["bitfinex","ETHUSD",1756279458300,0.1096,4577.0,4576.9,2.90048496]
["bitfinex","ETHUSD",1756279458916,0.1096,4577.0,4576.9,0.2867]
["bitfinex","ETHUSD",1756279463626,0.4027,4577.0,4576.6,2.18502214]
["bitfinex","ETHUSD",1756279463815,3.741,4577.1,4576.9,0.2867]
["bitfinex","ETHUSD",1756279464122,0.1096,4576.7,4576.6,2.18502214]
["bitfinex","ETHUSD",1756279464322,3.8446,4576.7,4576.6,2.47172818]
["bitfinex","ETHUSD",1756279465008,3.8446,4576.7,4576.6,2.90062818]
["bitfinex","ETHUSD",1756279465419,3.8446,4576.7,4576.6,2.47172818]
["bitfinex","ETHUSD",1756279465590,3.8446,4576.7,4576.4,2.1851153]
["bitfinex","ETHUSD",1756279465786,3.8446,4576.7,4576.6,0.2867]
["bitfinex","ETHUSD",1756279466193,3.8446,4576.7,4576.6,2.47172818]
["bitfinex","ETHUSD",1756279466393,3.735,4576.7,4576.6,2.90062818]
["bitfinex","ETHUSD",1756279467210,5.253,4578.1,4576.6,2.90062818]
["bitfinex","ETHUSD",1756279467211,0.002,4578.9,4576.7,1.23690403]
["bitfinex","ETHUSD",1756279467410,0.002,4578.9,4578.4,0.4006]
["bitfinex","ETHUSD",1756279467731,3.758,4578.7,4578.4,0.291]
["bitfinex","ETHUSD",1756279467915,0.1096,4578.6,4578.4,2.18415176]
["bitfinex","ETHUSD",1756279468111,0.1096,4578.6,4578.5,2.47512143]
["bitfinex","ETHUSD",1756279468321,3.758,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1756279468733,3.758,4578.7,4578.6,2.47507373]
["bitfinex","ETHUSD",1756279469909,0.1288,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279470215,3.8868,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279470627,3.8868,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279472043,3.8838,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279472340,3.8838,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279473207,3.8838,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279473538,3.773,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279474242,3.773,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279474643,4.0655,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279474846,3.773,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279475632,3.773,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279477456,0.02,4578.8,4578.7,3.42587627]
["bitfinex","ETHUSD",1756279477622,3.77,4578.8,4578.7,3.42587627]
["bitfinex","ETHUSD",1756279478151,0.02,4578.8,4578.7,3.40403601]
["bitfinex","ETHUSD",1756279478648,3.373,4578.8,4578.7,3.40403601]
["bitfinex","ETHUSD",1756279479234,3.373,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279480451,3.6655,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279481060,4.1043,4578.8,4578.4,0.1096]
["bitfinex","ETHUSD",1756279481253,4.1043,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279481558,3.373,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279481755,3.373,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279482459,3.6655,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279482649,4.2131,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279484348,3.7743,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279484665,3.4818,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279485668,3.373,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279486988,3.76,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279487268,0.02,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279487565,3.76,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279488685,0.02,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279488874,3.758,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279489681,4.0505,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279489883,0.02,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279490085,3.758,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279491075,3.758,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279494794,3.758,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279494973,3.758,4578.8,4578.7,2.95189984]
["bitfinex","ETHUSD",1756279495163,3.758,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279496001,3.753,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279496294,0.02,4578.8,4578.7,2.47502603]
["bitfinex","ETHUSD",1756279496491,3.752,4578.8,4578.7,2.93812603]
["bitfinex","ETHUSD",1756279496705,0.002,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1756279496856,0.002,4578.9,4578.8,6.690844]
["bitfinex","ETHUSD",1756279497062,0.002,4578.9,4578.8,7.090644]
["bitfinex","ETHUSD",1756279497260,1e-08,4578.9,4578.8,7.090644]
["bitfinex","ETHUSD",1756279500019,1e-08,4578.9,4578.8,6.627544]
["bitfinex","ETHUSD",1756279500792,0.29420001,4578.9,4578.8,3.29633403]
["bitfinex","ETHUSD",1756279501018,0.72980001,4578.9,4578.8,2.25256836]
["bitfinex","ETHUSD",1756279502183,0.72980001,4578.9,4577.3,2.18469389]
["bitfinex","ETHUSD",1756279502389,0.4356,4578.8,4578.7,2.18399496]
["bitfinex","ETHUSD",1756279502621,0.7298,4578.8,4578.6,2.18406771]
["bitfinex","ETHUSD",1756279502937,0.7298,4578.8,4578.2,2.1842325]
["bitfinex","ETHUSD",1756279502938,0.1096,4578.5,4578.2,2.1842325]
["bitfinex","ETHUSD",1756279503222,5.8556,4578.4,4578.3,2.18421684]
["bitfinex","ETHUSD",1756279503423,6.1498,4578.4,4577.8,0.02]
["bitfinex","ETHUSD",1756279504025,0.1096,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756279504232,3.8496,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756279504526,4.5794,4577.9,4577.8,2.20445541]
["bitfinex","ETHUSD",1756279504927,4.5794,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756279505107,4.5794,4577.9,4577.8,2.20445541]
["bitfinex","ETHUSD",1756279505504,1.679,4578.4,4577.8,2.20445541]
["bitfinex","ETHUSD",1756279505830,1.679,4578.4,4578.3,2.18421684]
["bitfinex","ETHUSD",1756279506036,6.1478,4578.4,4578.3,2.18421684]
["bitfinex","ETHUSD",1756279506202,6.2574,4578.4,4578.3,2.18421684]
["bitfinex","ETHUSD",1756279512259,6.2574,4578.4,4578.1,2.18427267]
["bitfinex","ETHUSD",1756279512555,6.2574,4578.4,4578.2,2.18426455]
["bitfinex","ETHUSD",1756279512556,0.4356,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756279512914,0.7298,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756279514748,3.731,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756279515250,4.4608,4578.3,4577.8,0.02]
["bitfinex","ETHUSD",1756279515451,4.0252,4578.3,4577.8,0.02]
["bitfinex","ETHUSD",1756279515762,0.1096,4578.1,4578.0,2.18435889]
["bitfinex","ETHUSD",1756279516074,3.8396,4578.1,4577.8,0.02]
["bitfinex","ETHUSD",1756279516276,0.2942,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756279516578,4.0232,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756279516776,4.0232,4577.9,4577.8,2.20445541]
["bitfinex","ETHUSD",1756279516950,4.4588,4577.9,4577.8,2.20445541]
["bitfinex","ETHUSD",1756279517346,4.0232,4577.9,4577.8,2.20445541]
["bitfinex","ETHUSD",1756279518180,4.4588,4577.9,4577.8,2.20445541]
["bitfinex","ETHUSD",1756279518388,0.1096,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1756279518582,3.8396,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1756279519762,3.8396,4578.1,4578.0,2.47195998]
["bitfinex","ETHUSD",1756279519960,3.8396,4578.1,4578.0,2.93959908]
["bitfinex","ETHUSD",1756279520162,3.729,4578.1,4578.0,2.93959908]
["bitfinex","ETHUSD",1756279520361,3.729,4578.1,4578.0,3.04919908]
["bitfinex","ETHUSD",1756279521273,3.729,4578.1,4578.0,3.51229908]
["bitfinex","ETHUSD",1756279521469,3.729,4578.1,4578.0,3.04919908]
["bitfinex","ETHUSD",1756279521674,3.729,4578.1,4578.0,2.76159908]
["bitfinex","ETHUSD",1756279522959,3.729,4578.1,4578.0,3.04919908]
["bitfinex","ETHUSD",1756279524402,4.0232,4578.1,4578.0,2.76159908]
["bitfinex","ETHUSD",1756279525096,3.729,4578.1,4578.0,2.76159908]
["bitfinex","ETHUSD",1756279525300,1.679,4578.4,4578.3,2.18421684]
["bitfinex","ETHUSD",1756279525600,1.679,4578.4,4577.8,2.205431]
["bitfinex","ETHUSD",1756279525601,6.1338,4578.4,4577.8,0.021]
["bitfinex","ETHUSD",1756279526280,6.2434,4578.4,4577.8,2.20543683]
["bitfinex","ETHUSD",1756279526615,0.1096,4578.0,4577.8,0.021]
["bitfinex","ETHUSD",1756279526820,3.725,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279527128,4.4548,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279527465,4.4548,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756279528209,4.4548,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279528441,4.4548,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756279528583,4.4548,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279528787,4.4548,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756279531705,3.725,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756279532285,3.725,4577.9,4577.8,2.51805541]
["bitfinex","ETHUSD",1756279532623,3.727,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279532819,3.727,4578.8,4578.7,2.49662603]
["bitfinex","ETHUSD",1756279533201,3.727,4578.8,4578.7,2.95772603]
["bitfinex","ETHUSD",1756279534026,3.727,4578.8,4578.7,2.49662603]
["bitfinex","ETHUSD",1756279534404,3.727,4578.8,4578.7,2.95772603]
["bitfinex","ETHUSD",1756279534600,3.727,4578.8,4578.7,3.47190847]
["bitfinex","ETHUSD",1756279535724,0.002,4578.8,4578.7,3.47190847]
["bitfinex","ETHUSD",1756279537391,0.002,4578.8,4578.7,3.01080847]
["bitfinex","ETHUSD",1756279539225,0.002,4578.8,4578.7,3.47190847]
["bitfinex","ETHUSD",1756279539623,1e-08,4578.8,4578.7,3.47190847]
["bitfinex","ETHUSD",1756279540631,0.002,4579.9,4579.7,2.18354914]
["bitfinex","ETHUSD",1756279540830,0.002,4579.9,4579.7,2.40190405]
["bitfinex","ETHUSD",1756279541033,0.002,4579.9,4579.7,2.71450405]
["bitfinex","ETHUSD",1756279541332,0.022,4579.8,4579.7,2.71450405]
["bitfinex","ETHUSD",1756279541511,6.1587,4579.8,4578.7,0.51418244]
["bitfinex","ETHUSD",1756279541711,6.1587,4579.8,4578.0,0.62605859]
["bitfinex","ETHUSD",1756279542022,0.4493,4579.7,4579.1,2.18381151]
["bitfinex","ETHUSD",1756279542341,0.2874,4579.2,4579.1,2.18381151]
["bitfinex","ETHUSD",1756279542641,4.4587,4579.2,4579.1,2.18381151]
["bitfinex","ETHUSD",1756279543071,4.4587,4579.2,4577.9,2.18440769]
["bitfinex","ETHUSD",1756279543379,0.4493,4579.1,4578.5,0.1096]
["bitfinex","ETHUSD",1756279543653,0.2874,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756279543839,6.1367,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756279545450,2.4157,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756279545657,6.1377,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756279546556,6.1377,4578.6,4578.2,2.18426455]
["bitfinex","ETHUSD",1756279546846,0.4493,4578.5,4578.0,2.18435174]
["bitfinex","ETHUSD",1756279547048,0.2874,4578.1,4578.0,2.43790117]
["bitfinex","ETHUSD",1756279547348,4.4567,4578.1,4578.0,2.43790117]
["bitfinex","ETHUSD",1756279548550,4.0074,4578.1,4578.0,2.43790117]
["bitfinex","ETHUSD",1756279550627,4.4567,4578.5,4578.4,2.18414128]
["bitfinex","ETHUSD",1756279551040,0.7367,4578.5,4578.4,2.18414128]
["bitfinex","ETHUSD",1756279551237,4.4547,4578.5,4578.4,2.18414128]
["bitfinex","ETHUSD",1756279551955,4.4547,4578.5,4578.2,2.18422467]
["bitfinex","ETHUSD",1756279552121,4.0054,4578.5,4578.2,2.18422467]
["bitfinex","ETHUSD",1756279552326,0.4493,4578.4,4577.9,0.1096]
["bitfinex","ETHUSD",1756279552527,0.2874,4578.0,4577.8,0.021]
["bitfinex","ETHUSD",1756279552762,3.717,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279552962,4.1663,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279553150,0.7367,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756279553470,0.7367,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279553640,4.4537,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279554237,4.4537,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756279554440,3.717,4577.9,4577.8,2.51804329]
["bitfinex","ETHUSD",1756279554874,3.717,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279555470,0.4493,4578.3,4577.9,2.18436011]
["bitfinex","ETHUSD",1756279555652,3.716,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756279555850,4.0034,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756279556580,3.716,4578.2,4578.1,0.3126]
["bitfinex","ETHUSD",1756279556869,3.716,4578.2,4578.1,2.49689203]
["bitfinex","ETHUSD",1756279557780,4.031,4578.2,4578.1,2.18429203]
["bitfinex","ETHUSD",1756279557976,4.4785,4578.2,4577.8,2.20541247]
["bitfinex","ETHUSD",1756279558272,0.4485,4578.1,4577.9,2.18439495]
["bitfinex","ETHUSD",1756279558509,0.7635,4578.0,4577.9,2.18439495]
["bitfinex","ETHUSD",1756279558640,0.7635,4578.0,4577.8,0.021]
["bitfinex","ETHUSD",1756279558843,4.1645,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279559245,4.4795,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279561182,13.58163196,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279561355,16.58363196,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279561537,16.58363196,4577.9,4577.3,0.001]
["bitfinex","ETHUSD",1756279561538,2.8446463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756279561738,11.59772427,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756279561975,9.1615,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756279562180,12.0061463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756279562386,2.84479945,4577.1,4576.8,0.021]
["bitfinex","ETHUSD",1756279562574,12.10260923,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279562880,16.24820923,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279563182,5.190129,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279563383,4.530129,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279563547,8.250129,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279564349,8.249129,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279565680,0.766629,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279565848,4.5921,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279566052,10.84982427,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279567393,7.13082427,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279567969,4.5931,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279568795,0.8731,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279568976,0.4246,4576.9,4576.8,2.2059327]
["bitfinex","ETHUSD",1756279569178,3.8286,4576.9,4576.8,2.2059327]
["bitfinex","ETHUSD",1756279569364,0.1096,4576.9,4576.8,2.5062327]
["bitfinex","ETHUSD",1756279569567,3.8286,4576.9,4576.8,2.5062327]
["bitfinex","ETHUSD",1756279569955,3.719,4576.9,4576.8,2.5062327]
["bitfinex","ETHUSD",1756279570284,10.84982427,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279571094,16.69470923,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279571589,15.16685327,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279571794,5.190129,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279572005,8.253129,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279572182,8.913129,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279572372,11.09801396,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756279575273,6.25772427,4575.9,4575.8,2.02]
["bitfinex","ETHUSD",1756279575463,12.53282427,4575.9,4575.8,2.02]
["bitfinex","ETHUSD",1756279575856,13.19282427,4575.9,4575.8,2.02]
["bitfinex","ETHUSD",1756279576062,15.37818671,4575.9,4575.8,2.02]
["bitfinex","ETHUSD",1756279576256,18.37818671,4575.9,4575.8,2.02]
["bitfinex","ETHUSD",1756279576893,18.37818671,4575.9,4575.8,2.021]
["bitfinex","ETHUSD",1756279577471,14.65618671,4575.9,4575.8,2.021]
["bitfinex","ETHUSD",1756279577676,18.37918671,4575.9,4575.8,2.021]
["bitfinex","ETHUSD",1756279578911,3.66,4575.8,4574.8,0.02]
["bitfinex","ETHUSD",1756279579212,0.1096,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756279579381,5.5136,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756279579581,5.5136,4574.9,4574.8,0.3203]
["bitfinex","ETHUSD",1756279580191,5.5136,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756279580511,5.5136,4574.9,4574.8,0.3203]
["bitfinex","ETHUSD",1756279580882,5.8286,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756279581489,5.8266,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756279582806,5.5116,4574.9,4574.8,2.5061879]
["bitfinex","ETHUSD",1756279583184,1.7906,4574.9,4574.8,2.5061879]
["bitfinex","ETHUSD",1756279583383,5.5116,4574.9,4574.8,2.5061879]
["bitfinex","ETHUSD",1756279583585,1.7906,4574.9,4574.8,2.5061879]
["bitfinex","ETHUSD",1756279584107,5.5116,4574.9,4574.8,2.5061879]
["bitfinex","ETHUSD",1756279585222,5.402,4574.9,4574.8,2.9734879]
["bitfinex","ETHUSD",1756279585613,5.402,4574.9,4574.8,2.5061879]
["bitfinex","ETHUSD",1756279585791,5.402,4574.9,4574.8,2.9734879]
["bitfinex","ETHUSD",1756279586285,5.401,4574.9,4574.8,2.9734879]
["bitfinex","ETHUSD",1756279586824,1.681,4574.9,4574.8,2.9734879]
["bitfinex","ETHUSD",1756279587023,1.681,4574.9,4574.8,3.48943312]
["bitfinex","ETHUSD",1756279587318,5.4,4574.9,4574.8,3.48943312]
["bitfinex","ETHUSD",1756279587733,5.4,4574.9,4574.8,2.72183312]
["bitfinex","ETHUSD",1756279587889,5.4,4574.9,4574.8,3.01503312]
["bitfinex","ETHUSD",1756279589094,5.4,4574.9,4574.8,2.72183312]
["bitfinex","ETHUSD",1756279589300,5.4,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756279589301,5.7024,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756279589533,5.812,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756279589923,5.812,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756279590121,5.812,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756279590317,5.812,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756279590897,5.812,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756279591297,6.2526,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756279592404,5.5086,4574.9,4574.8,2.4990879]
["bitfinex","ETHUSD",1756279592936,5.5086,4574.9,4574.8,3.39869342]
["bitfinex","ETHUSD",1756279593101,5.399,4574.9,4574.8,2.96759342]
["bitfinex","ETHUSD",1756279593703,5.399,4574.9,4574.8,3.39969342]
["bitfinex","ETHUSD",1756279595437,1.681,4574.9,4574.8,3.39969342]
["bitfinex","ETHUSD",1756279595640,5.399,4574.9,4574.8,3.39969342]
["bitfinex","ETHUSD",1756279596140,1.681,4574.9,4574.8,2.96859342]
["bitfinex","ETHUSD",1756279596313,5.399,4574.9,4574.8,3.39969342]
["bitfinex","ETHUSD",1756279596708,1.681,4574.9,4574.8,3.39969342]
["bitfinex","ETHUSD",1756279596907,5.399,4574.9,4574.8,3.39969342]
["bitfinex","ETHUSD",1756279597135,1.681,4574.9,4574.8,3.39969342]
["bitfinex","ETHUSD",1756279597345,5.399,4574.9,4574.8,3.39969342]
["bitfinex","ETHUSD",1756279597541,0.1096,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1756279597842,3.8276,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1756279598039,4.13,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1756279598245,4.5706,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1756279599107,3.8276,4575.6,4575.5,2.47875349]
["bitfinex","ETHUSD",1756279599640,0.1096,4575.6,4575.5,2.47875349]
["bitfinex","ETHUSD",1756279599865,1.681,4575.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1756279600157,5.399,4575.7,4575.6,2.47623127]
["bitfinex","ETHUSD",1756279600647,1.681,4575.7,4575.6,2.47623127]
["bitfinex","ETHUSD",1756279601062,5.399,4575.7,4575.6,2.98551975]
["bitfinex","ETHUSD",1756279601350,5.399,4575.7,4575.6,3.41661975]
["bitfinex","ETHUSD",1756279602531,5.399,4575.7,4575.6,3.52621975]
["bitfinex","ETHUSD",1756279602922,1.681,4575.7,4575.6,3.52621975]
["bitfinex","ETHUSD",1756279603125,3.718,4575.7,4575.6,3.52621975]
["bitfinex","ETHUSD",1756279603845,3.718,4575.7,4575.6,3.09511975]
["bitfinex","ETHUSD",1756279604048,0.1096,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756279604241,3.8266,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756279604447,4.129,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756279604757,4.5696,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756279605433,4.5696,4576.3,4575.8,2.18536245]
["bitfinex","ETHUSD",1756279605634,0.4406,4576.2,4576.0,2.18530683]
["bitfinex","ETHUSD",1756279605842,0.743,4576.1,4576.0,2.18530683]
["bitfinex","ETHUSD",1756279606149,0.8526,4576.1,4575.9,2.18535407]
["bitfinex","ETHUSD",1756279606343,4.1576,4576.0,4575.9,2.18535407]
["bitfinex","ETHUSD",1756279606548,4.46,4576.0,4575.8,2.18540086]
["bitfinex","ETHUSD",1756279606860,0.4406,4575.9,4575.8,2.18540086]
["bitfinex","ETHUSD",1756279607259,0.743,4575.9,4575.8,2.18540086]
["bitfinex","ETHUSD",1756279607557,0.3024,4575.9,4575.2,0.1096]
["bitfinex","ETHUSD",1756279607761,3.717,4575.8,4575.2,0.1096]
["bitfinex","ETHUSD",1756279607959,3.717,4575.8,4575.4,2.18559163]
["bitfinex","ETHUSD",1756279608257,0.3024,4575.5,4575.4,2.18559163]
["bitfinex","ETHUSD",1756279608463,3.717,4575.5,4575.4,2.18559163]
["bitfinex","ETHUSD",1756279610248,4.0194,4575.5,4575.4,2.18559163]
["bitfinex","ETHUSD",1756279610747,4.46,4575.5,4575.4,2.18559163]
["bitfinex","ETHUSD",1756279611074,4.0194,4575.5,4575.4,2.18559163]
["bitfinex","ETHUSD",1756279611366,3.717,4575.5,4575.4,2.18559163]
["bitfinex","ETHUSD",1756279611668,4.0194,4575.5,4575.4,2.18559163]
["bitfinex","ETHUSD",1756279611963,0.1096,4575.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1756279612130,3.717,4575.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1756279612462,3.717,4575.7,4575.6,2.47870572]
["bitfinex","ETHUSD",1756279612863,0.1096,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756279613229,1.681,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756279613456,0.656998,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1756279613655,0.656998,4576.5,4576.4,2.6380749]
["bitfinex","ETHUSD",1756279613858,0.002,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756279614166,0.002,4576.8,4576.7,2.20683024]
["bitfinex","ETHUSD",1756279614365,0.002,4576.8,4576.7,2.90928044]
["bitfinex","ETHUSD",1756279614537,0.002,4576.8,4576.7,3.09721388]
["bitfinex","ETHUSD",1756279616269,3.719,4576.8,4576.7,3.09721388]
["bitfinex","ETHUSD",1756279616979,0.002,4576.8,4576.7,3.52831388]
["bitfinex","ETHUSD",1756279617278,0.002,4576.8,4576.7,3.09721388]
["bitfinex","ETHUSD",1756279617488,0.002,4576.8,4576.7,2.80401388]
["bitfinex","ETHUSD",1756279617677,0.002,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279618580,0.002,4576.8,4576.7,2.60058044]
["bitfinex","ETHUSD",1756279620349,0.002,4576.8,4576.7,3.04608044]
["bitfinex","ETHUSD",1756279620884,1e-08,4576.8,4576.7,3.06793024]
["bitfinex","ETHUSD",1756279621043,1e-08,4576.8,4576.7,3.96482866]
["bitfinex","ETHUSD",1756279621450,1e-08,4576.8,4576.7,10.22255293]
["bitfinex","ETHUSD",1756279621670,1e-08,4576.8,4576.7,13.20070313]
["bitfinex","ETHUSD",1756279622259,1e-08,4576.8,4576.7,6.49747886]
["bitfinex","ETHUSD",1756279622473,1e-08,4576.8,4576.7,3.19147886]
["bitfinex","ETHUSD",1756279622787,1e-08,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279623876,0.29840001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279624073,1e-08,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279624587,1e-08,4576.8,4576.7,2.60058044]
["bitfinex","ETHUSD",1756279625285,1e-08,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279625485,1e-08,4576.8,4576.7,3.04254388]
["bitfinex","ETHUSD",1756279627255,0.29840001,4576.8,4576.7,3.04254388]
["bitfinex","ETHUSD",1756279627462,0.76370001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279627676,4.47870001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279627962,4.01340001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279628462,4.47870001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279628958,4.01340001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279629159,4.47870001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279630402,4.01340001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279631072,4.47870001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279631986,4.01340001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279633498,4.47870001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279633686,4.58830001,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756279634480,0.40800001,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756279634679,4.01340001,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756279635009,4.47870001,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756279636178,1e-08,4576.8,4576.7,2.49098044]
["bitfinex","ETHUSD",1756279636502,3.71500001,4576.8,4576.7,2.77542867]
["bitfinex","ETHUSD",1756279636704,3.71500001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279636866,4.01340001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279637075,4.47870001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279637690,3.71500001,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756279637887,3.71500001,4576.8,4576.7,2.60058044]
["bitfinex","ETHUSD",1756279638297,1e-08,4576.8,4576.7,2.60058044]
["bitfinex","ETHUSD",1756279638497,1e-08,4576.8,4576.7,3.10109344]
["bitfinex","ETHUSD",1756279638820,1e-08,4576.8,4576.7,3.54659344]
["bitfinex","ETHUSD",1756279639113,1e-08,4576.8,4576.7,6.54659344]
["bitfinex","ETHUSD",1756279639289,1e-08,4576.8,4576.7,6.52474364]
["bitfinex","ETHUSD",1756279640277,1e-08,4576.8,4576.7,6.07924364]
["bitfinex","ETHUSD",1756279640508,1e-08,4576.8,4576.7,6.52474364]
["bitfinex","ETHUSD",1756279640678,1e-08,4576.8,4576.7,10.23974364]
["bitfinex","ETHUSD",1756279641678,1e-08,4576.8,4576.7,6.52474364]
["bitfinex","ETHUSD",1756279641879,1e-08,4576.8,4576.7,10.23974364]
["bitfinex","ETHUSD",1756279645115,1e-08,4576.8,4576.7,10.89974364]
["bitfinex","ETHUSD",1756279645317,0.02,4578.8,4576.7,10.89974364]
["bitfinex","ETHUSD",1756279645318,1e-08,4578.3,4577.7,2.18450313]
["bitfinex","ETHUSD",1756279645527,1e-08,4578.3,4578.2,11.85758882]
["bitfinex","ETHUSD",1756279645686,1e-08,4578.3,4578.2,15.57158882]
["bitfinex","ETHUSD",1756279645887,1e-08,4578.3,4578.2,16.01708882]
["bitfinex","ETHUSD",1756279646194,1e-08,4578.3,4578.2,17.83723145]
["bitfinex","ETHUSD",1756279646805,1e-08,4578.3,4578.2,11.13400718]
["bitfinex","ETHUSD",1756279647722,1e-08,4578.3,4578.2,17.39173145]
["bitfinex","ETHUSD",1756279647911,1e-08,4578.3,4578.2,17.84753145]
["bitfinex","ETHUSD",1756279648230,1e-08,4578.3,4578.2,17.39173145]
["bitfinex","ETHUSD",1756279648936,1e-08,4578.3,4578.2,17.84753145]
["bitfinex","ETHUSD",1756279649609,1e-08,4578.3,4578.2,17.39173145]
["bitfinex","ETHUSD",1756279649824,1e-08,4578.3,4578.2,17.39073145]
["bitfinex","ETHUSD",1756279650422,1e-08,4578.3,4578.2,17.84653145]
["bitfinex","ETHUSD",1756279650636,1e-08,4578.3,4578.2,13.67773145]
["bitfinex","ETHUSD",1756279650817,1e-08,4578.3,4578.2,17.39073145]
["bitfinex","ETHUSD",1756279650995,1e-08,4578.3,4578.2,17.84653145]
["bitfinex","ETHUSD",1756279651196,1e-08,4578.3,4578.2,17.39073145]
["bitfinex","ETHUSD",1756279651395,1e-08,4578.3,4578.2,17.84653145]
["bitfinex","ETHUSD",1756279651732,1e-08,4578.3,4578.2,17.39073145]
["bitfinex","ETHUSD",1756279654418,0.28850001,4578.3,4578.2,7.11400718]
["bitfinex","ETHUSD",1756279654637,0.71960001,4578.3,4578.2,9.00686455]
["bitfinex","ETHUSD",1756279654838,0.71960001,4578.3,4578.2,5.29386455]
["bitfinex","ETHUSD",1756279655717,0.71960001,4578.3,4577.8,0.02]
["bitfinex","ETHUSD",1756279656752,0.1096,4578.1,4577.8,0.02]
["bitfinex","ETHUSD",1756279656951,3.8633607,4578.0,4577.8,0.02]
["bitfinex","ETHUSD",1756279657248,4.0005,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756279657453,0.7196,4577.9,4577.5,0.1096]
["bitfinex","ETHUSD",1756279657651,0.7196,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1756279657827,0.7196,4577.9,4577.8,2.73314059]
["bitfinex","ETHUSD",1756279658028,0.43110001,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756279658227,1e-08,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756279658429,0.28850001,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756279658835,0.71960001,4578.3,4578.1,0.1096]
["bitfinex","ETHUSD",1756279659025,1e-08,4578.3,4578.2,8.74108882]
["bitfinex","ETHUSD",1756279659226,10.4311,4580.1,4578.5,2.18410232]
["bitfinex","ETHUSD",1756279659556,10.4311,4580.1,4579.3,2.18373987]
["bitfinex","ETHUSD",1756279659765,0.4311,4580.1,4579.3,2.48283987]
["bitfinex","ETHUSD",1756279660054,0.4311,4580.1,4579.3,3.70591529]
["bitfinex","ETHUSD",1756279660221,0.4311,4580.1,4579.3,3.6840779]
["bitfinex","ETHUSD",1756279660845,1.3821,4580.4,4579.3,6.6840779]
["bitfinex","ETHUSD",1756279661381,0.002,4580.4,4579.3,6.85118717]
["bitfinex","ETHUSD",1756279661666,0.002,4580.4,4579.3,7.30698717]
["bitfinex","ETHUSD",1756279662564,0.002,4580.4,4579.3,6.85118717]
["bitfinex","ETHUSD",1756279662937,0.002,4580.4,4579.3,7.30698717]
["bitfinex","ETHUSD",1756279664349,0.002,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756279664851,0.002,4580.4,4580.3,2.5911631]
["bitfinex","ETHUSD",1756279665224,0.002,4580.4,4580.3,2.61299573]
["bitfinex","ETHUSD",1756279666062,0.002,4580.4,4580.3,2.5911631]
["bitfinex","ETHUSD",1756279667854,0.002,4580.4,4580.3,2.61299573]
["bitfinex","ETHUSD",1756279668057,1e-08,4580.4,4580.3,7.17939668]
["bitfinex","ETHUSD",1756279669166,0.71960001,4580.4,4578.9,2.18393063]
["bitfinex","ETHUSD",1756279669363,2.1101,4580.3,4578.6,0.1670036]
["bitfinex","ETHUSD",1756279669869,2.1101,4580.3,4577.9,2.18436332]
["bitfinex","ETHUSD",1756279669870,0.2885,4578.9,4578.8,2.20397833]
["bitfinex","ETHUSD",1756279670074,0.7196,4578.9,4578.8,2.20397833]
["bitfinex","ETHUSD",1756279670279,0.2885,4578.9,4578.8,2.20397833]
["bitfinex","ETHUSD",1756279670847,0.7196,4578.9,4578.8,2.20397833]
["bitfinex","ETHUSD",1756279671440,0.7196,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1756279672770,0.7196,4578.9,4578.8,2.62077856]
["bitfinex","ETHUSD",1756279677181,0.4311,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756279677382,0.7196,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756279680042,1.679,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756279680243,2.4363,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756279681170,1.9793,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756279681373,1.679,4579.4,4579.3,2.84975877]
["bitfinex","ETHUSD",1756279683786,1.679,4579.4,4579.3,3.15425877]
["bitfinex","ETHUSD",1756279684465,0.10880001,4580.4,4579.4,2.18369218]
["bitfinex","ETHUSD",1756279684466,1.679,4580.3,4579.4,2.18369218]
["bitfinex","ETHUSD",1756279684648,3.753,4580.2,4579.7,2.18354914]
["bitfinex","ETHUSD",1756279684852,0.457,4580.1,4579.9,2.18343021]
["bitfinex","ETHUSD",1756279685062,0.3003,4580.0,4579.9,2.18343021]
["bitfinex","ETHUSD",1756279685462,0.3003,4580.0,4579.9,2.29223021]
["bitfinex","ETHUSD",1756279686100,3.753,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1756279686294,4.0533,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1756279687147,4.5103,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1756279688171,4.5103,4580.2,4579.9,2.29220673]
["bitfinex","ETHUSD",1756279688361,0.457,4580.1,4579.9,2.29220673]
["bitfinex","ETHUSD",1756279688553,0.7573,4580.0,4579.9,2.29220673]
["bitfinex","ETHUSD",1756279689495,4.5093,4580.0,4579.9,2.29220673]
["bitfinex","ETHUSD",1756279696110,4.5093,4580.0,4579.9,2.18340673]
["bitfinex","ETHUSD",1756279699823,4.5093,4580.0,4579.7,0.1088]
["bitfinex","ETHUSD",1756279700121,4.5093,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1756279701311,3.0,4579.9,4578.8,0.021]
["bitfinex","ETHUSD",1756279701516,2.29239521,4579.7,4578.8,0.021]
["bitfinex","ETHUSD",1756279701671,0.3003,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756279701870,5.7193,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756279702071,6.1763,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756279702906,6.1763,4578.9,4578.8,2.20497833]
["bitfinex","ETHUSD",1756279703408,6.1763,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756279703613,6.1763,4578.9,4578.8,2.20497833]
["bitfinex","ETHUSD",1756279707323,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279707534,8.92116914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279707677,9.21486914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279707877,9.67126914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279708074,10.33126914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279710704,10.41885114,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279711009,20.41885114,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279717321,20.52845114,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279719417,22.83245114,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279719617,20.52845114,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279724197,27.60845114,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279725300,33.87014509,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279727544,27.13705114,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279727748,27.59345114,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756279728714,27.59345114,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756279729049,5.84426455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279729256,14.81726455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279729545,15.56736455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279729757,25.65496055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279731656,25.19856055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279731817,14.90486055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279732218,15.19856055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279732450,15.65496055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279732656,14.90486055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279733018,21.98486055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279733726,18.26386055,4578.2,4578.1,0.3139]
["bitfinex","ETHUSD",1756279734057,22.09346055,4578.2,4578.1,0.3139]
["bitfinex","ETHUSD",1756279734428,22.09346055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279734753,22.38716055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279735350,22.84356055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279736465,22.09346055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279737060,22.84356055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279737632,22.71042641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279738657,24.39042641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279740160,23.93402641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279741130,19.92032641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279741329,23.64032641,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279743462,23.64032641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279744248,23.93892641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279744643,24.39142641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279744838,23.93892641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279745456,24.39142641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279745733,23.93892641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279746047,23.64032641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279746370,24.39142641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279748364,23.93892641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279748538,23.64032641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279749045,23.93892641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279749245,24.39142641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279750870,34.39142641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279751174,29.92032641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279751352,33.64032641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279751937,23.64032641,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279754271,17.209196,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279754472,23.11246055,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279755270,20.928196,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279755577,23.11246055,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279756176,23.77246055,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756279757341,17.209196,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279757543,13.848196,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279757772,16.03246055,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279757955,16.69246055,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279758442,16.69446055,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279758637,16.03446055,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279758841,14.510196,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279759069,10.131196,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279759265,13.850196,4578.2,4578.1,0.729]
["bitfinex","ETHUSD",1756279759463,10.131196,4578.2,4578.1,0.729]
["bitfinex","ETHUSD",1756279759865,1.682,4578.2,4578.1,3.20675188]
["bitfinex","ETHUSD",1756279760068,5.401,4578.2,4578.1,3.31635188]
["bitfinex","ETHUSD",1756279761270,5.401,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279761571,5.401,4578.2,4578.1,0.729]
["bitfinex","ETHUSD",1756279763084,5.401,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279763482,5.401,4578.2,4578.1,2.47911226]
["bitfinex","ETHUSD",1756279763985,5.401,4578.2,4578.1,2.91331226]
["bitfinex","ETHUSD",1756279764184,5.401,4578.2,4578.1,3.42518221]
["bitfinex","ETHUSD",1756279764682,5.401,4578.2,4578.1,0.80666995]
["bitfinex","ETHUSD",1756279764880,5.401,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279765084,5.401,4578.2,4578.1,2.47911226]
["bitfinex","ETHUSD",1756279765600,5.401,4578.2,4578.1,0.2948]
["bitfinex","ETHUSD",1756279766095,5.401,4578.2,4578.1,2.91331226]
["bitfinex","ETHUSD",1756279767895,1.682,4578.2,4578.1,2.91331226]
["bitfinex","ETHUSD",1756279768061,5.4,4578.2,4578.1,3.53478294]
["bitfinex","ETHUSD",1756279768492,3.72,4578.2,4578.1,3.53478294]
["bitfinex","ETHUSD",1756279768869,0.002,4578.2,4578.1,3.72473055]
["bitfinex","ETHUSD",1756279769394,1e-08,4578.2,4578.1,6.72473055]
["bitfinex","ETHUSD",1756279769603,1e-08,4578.2,4578.1,6.59328743]
["bitfinex","ETHUSD",1756279769776,1e-08,4578.2,4578.1,10.42088743]
["bitfinex","ETHUSD",1756279769967,1e-08,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1756279770164,1e-08,4578.7,4578.6,9.31150429]
["bitfinex","ETHUSD",1756279770378,1e-08,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756279770574,1e-08,4579.3,4579.2,9.30185528]
["bitfinex","ETHUSD",1756279771376,1e-08,4579.3,4579.2,3.04268756]
["bitfinex","ETHUSD",1756279777788,1e-08,4579.3,4579.2,3.20591375]
["bitfinex","ETHUSD",1756279777993,1e-08,4579.3,4579.2,4.11659146]
["bitfinex","ETHUSD",1756279782347,1e-08,4579.3,4579.2,7.13842933]
["bitfinex","ETHUSD",1756279782512,1e-08,4579.3,4579.2,7.11659146]
["bitfinex","ETHUSD",1756279783226,1e-08,4579.3,4579.2,10.83259146]
["bitfinex","ETHUSD",1756279784730,1e-08,4579.3,4579.2,10.83159146]
["bitfinex","ETHUSD",1756279787044,1e-08,4579.3,4579.2,10.77390521]
["bitfinex","ETHUSD",1756279788890,1e-08,4579.3,4579.2,10.32300521]
["bitfinex","ETHUSD",1756279789001,0.29370001,4579.3,4579.2,2.3981275]
["bitfinex","ETHUSD",1756279789205,0.76280001,4579.3,4579.2,2.3981275]
["bitfinex","ETHUSD",1756279790617,0.76280001,4579.3,4579.2,2.23490131]
["bitfinex","ETHUSD",1756279791907,0.76280001,4579.3,4579.2,2.12610131]
["bitfinex","ETHUSD",1756279797964,1e-08,4579.3,4579.2,2.12610131]
["bitfinex","ETHUSD",1756279798158,1e-08,4579.3,4579.2,2.58991564]
["bitfinex","ETHUSD",1756279798819,1e-08,4579.3,4579.2,2.56807777]
["bitfinex","ETHUSD",1756279800061,1e-08,4579.3,4579.2,2.86917777]
["bitfinex","ETHUSD",1756279800357,0.02120001,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756279800557,0.02120001,4579.8,4579.7,2.20538463]
["bitfinex","ETHUSD",1756279800754,0.02120001,4579.8,4579.7,2.94538508]
["bitfinex","ETHUSD",1756279800922,0.02120001,4579.8,4579.7,3.05418508]
["bitfinex","ETHUSD",1756279801121,0.002,4579.8,4579.7,13.43821488]
["bitfinex","ETHUSD",1756279801435,1e-08,4579.8,4579.7,13.43821488]
["bitfinex","ETHUSD",1756279802050,0.30090001,4579.8,4579.7,6.44524959]
["bitfinex","ETHUSD",1756279802253,1e-08,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756279802455,1e-08,4580.3,4580.2,15.83210916]
["bitfinex","ETHUSD",1756279802630,1e-08,4580.3,4580.2,16.65907606]
["bitfinex","ETHUSD",1756279803151,1e-08,4580.3,4580.2,15.99907606]
["bitfinex","ETHUSD",1756279803351,1e-08,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756279803574,1e-08,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756279803871,1e-08,4580.9,4580.8,2.48412479]
["bitfinex","ETHUSD",1756279804074,1e-08,4580.9,4580.8,8.73709008]
["bitfinex","ETHUSD",1756279804271,1e-08,4580.9,4580.8,9.88387633]
["bitfinex","ETHUSD",1756279805371,0.002,4581.4,4580.9,5.18297714]
["bitfinex","ETHUSD",1756279805539,1e-08,4581.4,4581.3,8.43575183]
["bitfinex","ETHUSD",1756279805739,1e-08,4581.4,4581.3,8.73685183]
["bitfinex","ETHUSD",1756279805946,1e-08,4581.4,4581.3,8.84565183]
["bitfinex","ETHUSD",1756279806277,1e-08,4581.4,4581.3,10.15919999]
["bitfinex","ETHUSD",1756279807368,1.679,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1756279807544,0.3009,4582.7,4582.6,8.43513261]
["bitfinex","ETHUSD",1756279807884,0.7754,4582.7,4582.6,8.54393261]
["bitfinex","ETHUSD",1756279808275,0.02,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756279808437,0.02,4582.8,4582.7,2.2039409]
["bitfinex","ETHUSD",1756279808643,0.02,4582.8,4582.7,2.48321971]
["bitfinex","ETHUSD",1756279809352,0.3209,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756279809571,0.7954,4582.8,4582.6,0.1088]
["bitfinex","ETHUSD",1756279809745,0.4745,4582.7,4582.2,0.655913]
["bitfinex","ETHUSD",1756279809950,0.4745,4582.7,4582.3,0.1088]
["bitfinex","ETHUSD",1756279810151,0.3009,4582.4,4582.1,2.18240537]
["bitfinex","ETHUSD",1756279810362,2.1535,4582.3,4581.3,0.16680683]
["bitfinex","ETHUSD",1756279810595,0.1088,4582.2,4581.9,2.18249414]
["bitfinex","ETHUSD",1756279810764,0.3009,4582.0,4581.9,2.18249414]
["bitfinex","ETHUSD",1756279811160,4.4874,4582.0,4581.9,2.18249414]
["bitfinex","ETHUSD",1756279811870,0.7754,4582.0,4581.9,2.18249414]
["bitfinex","ETHUSD",1756279812076,4.4874,4582.0,4581.9,2.18249414]
["bitfinex","ETHUSD",1756279813696,4.4874,4582.0,4581.6,0.1088]
["bitfinex","ETHUSD",1756279813892,0.7754,4582.0,4581.7,2.18255054]
["bitfinex","ETHUSD",1756279814215,0.7754,4582.0,4581.6,0.1088]
["bitfinex","ETHUSD",1756279814216,4.1865,4581.9,4581.8,2.20251698]
["bitfinex","ETHUSD",1756279814376,4.4874,4581.9,4581.8,2.20251698]
["bitfinex","ETHUSD",1756279814585,4.0129,4581.9,4581.8,2.20251698]
["bitfinex","ETHUSD",1756279814802,0.1088,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756279814971,4.1865,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756279815299,1.681,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756279815300,0.002,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756279815663,0.002,4582.3,4582.2,2.48345781]
["bitfinex","ETHUSD",1756279816262,0.3029,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756279816469,0.7774,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756279817517,4.4884,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756279820009,4.4884,4582.3,4581.3,0.16708185]
["bitfinex","ETHUSD",1756279820307,4.4884,4582.3,4580.4,0.4389]
["bitfinex","ETHUSD",1756279820308,4.4884,4582.3,4580.1,2.18432338]
["bitfinex","ETHUSD",1756279820511,0.002,4582.3,4581.6,2.18262943]
["bitfinex","ETHUSD",1756279820805,0.002,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756279821170,0.7774,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756279821785,0.7774,4582.3,4580.9,5.389]
["bitfinex","ETHUSD",1756279821984,0.3029,4582.3,4580.9,3.711]
["bitfinex","ETHUSD",1756279822191,0.4745,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756279822397,0.7754,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756279822604,0.7754,4582.2,4580.7,1.09503]
["bitfinex","ETHUSD",1756279822771,0.4745,4582.1,4581.8,2.18251866]
["bitfinex","ETHUSD",1756279823075,0.3009,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1756279823276,0.7754,4581.9,4581.6,2.18260341]
["bitfinex","ETHUSD",1756279823496,2.1525,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756279823707,2.4534,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756279824081,2.4534,4581.8,4581.6,2.18263508]
["bitfinex","ETHUSD",1756279824281,0.4745,4581.7,4580.5,5.18316613]
["bitfinex","ETHUSD",1756279824494,0.4745,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756279824693,4.4856,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756279826614,0.7746,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756279826816,4.4856,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756279827011,4.95031086,4581.6,4581.1,0.1088]
["bitfinex","ETHUSD",1756279827221,0.1088,4581.4,4580.8,2.18299579]
["bitfinex","ETHUSD",1756279827420,4.4856,4581.6,4580.4,0.1088]
["bitfinex","ETHUSD",1756279827421,0.293,4580.9,4580.4,0.1088]
["bitfinex","ETHUSD",1756279827622,5.8252,4580.8,4580.4,2.29199056]
["bitfinex","ETHUSD",1756279827832,10.656219,4582.2,4580.7,0.2991]
["bitfinex","ETHUSD",1756279827993,10.0,4582.2,4580.8,0.45433024]
["bitfinex","ETHUSD",1756279828190,10.0,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756279828416,10.293,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756279828620,10.7292,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756279828928,0.7292,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756279829221,0.002,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756279830021,0.002,4582.3,4582.2,2.91793414]
["bitfinex","ETHUSD",1756279830480,0.002,4582.3,4582.2,3.35043414]
["bitfinex","ETHUSD",1756279830685,1.738,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1756279830920,1.7,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756279831219,5.547,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756279831420,5.9832,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756279831801,1.993,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756279832119,6.1402,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756279832323,6.1402,4582.8,4582.3,2.18228506]
["bitfinex","ETHUSD",1756279832623,0.4362,4582.7,4582.5,2.18216859]
["bitfinex","ETHUSD",1756279832788,0.7292,4582.6,4582.5,2.18216859]
["bitfinex","ETHUSD",1756279834493,4.4402,4582.6,4582.5,2.18216859]
["bitfinex","ETHUSD",1756279835725,4.4402,4582.6,4581.8,0.001]
["bitfinex","ETHUSD",1756279836923,6.62240916,4582.6,4581.8,0.001]
["bitfinex","ETHUSD",1756279837086,2.18222729,4582.5,4581.8,0.001]
["bitfinex","ETHUSD",1756279837296,4.4402,4582.6,4581.8,0.001]
["bitfinex","ETHUSD",1756279837605,0.293,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1756279837805,5.682,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1756279838225,6.1182,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1756279839122,5.682,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1756279839823,1.971,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1756279840019,1.678,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1756279840225,5.389,4581.9,4581.8,2.48264834]
["bitfinex","ETHUSD",1756279840650,5.389,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1756279840651,5.682,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1756279841359,11.9607007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1756279841511,0.66,4581.7,4581.3,0.001]
["bitfinex","ETHUSD",1756279841715,2.8427389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279841914,6.8467389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279842144,7.3917389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279842543,10.3917389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279843153,17.4717389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279843648,13.7607389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279843847,23.7607389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279844011,27.4717389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279844648,24.10237843,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279844852,27.81337843,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279846238,24.10237843,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279846439,27.4717389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279846641,20.1007389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279846831,17.918,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279847030,13.1007389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279847223,18.4907389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279847421,19.1507389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279847958,29.1507389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279849456,29.1499389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279850337,29.49159061,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279850846,28.83259061,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279851168,26.64985171,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279851320,14.17885171,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279851659,19.13365171,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279851953,7.60439061,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279852118,11.31639061,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279852319,11.97639061,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279852958,12.63277161,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279853162,6.73803271,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279853324,10.45003271,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279853656,11.97277161,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279853961,8.26077161,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279854122,11.97277161,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279854313,8.26077161,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279854514,9.79003271,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279855045,11.6311199,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279855251,5.736381,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279855451,11.6311199,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279855648,9.448381,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279855851,11.6311199,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279856222,9.448381,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279856655,5.444181,4581.4,4581.3,0.3001]
["bitfinex","ETHUSD",1756279856862,9.156181,4581.4,4581.3,0.3001]
["bitfinex","ETHUSD",1756279857158,11.3389199,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279857557,9.156181,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279858054,11.6376199,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279858252,7.9256199,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279858453,9.454881,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279858656,9.156181,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279859087,8.4998,4581.4,4581.3,0.3125]
["bitfinex","ETHUSD",1756279859826,8.7985,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279860163,8.4998,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279860528,8.4998,4581.4,4581.3,0.3125]
["bitfinex","ETHUSD",1756279860728,4.7878,4581.4,4581.3,0.3125]
["bitfinex","ETHUSD",1756279861264,8.4998,4581.4,4581.3,0.7812]
["bitfinex","ETHUSD",1756279861559,8.4998,4581.4,4581.3,2.96398654]
["bitfinex","ETHUSD",1756279861738,8.4998,4581.4,4581.3,0.3125]
["bitfinex","ETHUSD",1756279862466,8.7985,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279862759,9.2528,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279862961,8.7985,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279863168,11.4355389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279864344,7.7235389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279864566,9.2528,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279866068,8.4998,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279866669,4.7878,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279866858,1.7878,4581.4,4581.3,0.3125]
["bitfinex","ETHUSD",1756279867065,5.4998,4581.4,4581.3,2.96398654]
["bitfinex","ETHUSD",1756279867376,5.4998,4581.4,4581.3,3.47867189]
["bitfinex","ETHUSD",1756279867377,1.679,4581.4,4581.3,3.47867189]
["bitfinex","ETHUSD",1756279867575,5.391,4581.4,4581.3,3.58747189]
["bitfinex","ETHUSD",1756279868232,1.679,4581.4,4581.3,3.58747189]
["bitfinex","ETHUSD",1756279868436,5.391,4581.4,4581.3,3.58747189]
["bitfinex","ETHUSD",1756279868635,1.679,4581.4,4581.3,3.58747189]
["bitfinex","ETHUSD",1756279868836,5.391,4581.4,4581.3,3.58747189]
["bitfinex","ETHUSD",1756279869037,1.679,4581.4,4581.3,3.58747189]
["bitfinex","ETHUSD",1756279869264,5.391,4581.4,4581.3,3.58747189]
["bitfinex","ETHUSD",1756279870067,1.679,4581.4,4581.3,3.60929975]
["bitfinex","ETHUSD",1756279870239,1.679,4581.4,4581.3,3.58747189]
["bitfinex","ETHUSD",1756279870240,5.391,4581.4,4581.3,3.58747189]
["bitfinex","ETHUSD",1756279871177,5.391,4581.4,4581.3,3.11877189]
["bitfinex","ETHUSD",1756279871338,5.391,4581.4,4581.3,2.49528654]
["bitfinex","ETHUSD",1756279871533,5.4998,4581.4,4581.3,2.49528654]
["bitfinex","ETHUSD",1756279872667,1.7878,4581.4,4581.3,2.49528654]
["bitfinex","ETHUSD",1756279872866,5.4998,4581.4,4581.3,2.49528654]
["bitfinex","ETHUSD",1756279873073,5.4998,4581.4,4581.3,0.3125]
["bitfinex","ETHUSD",1756279873453,5.4998,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279873649,5.499,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279874545,5.7977,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279874769,6.252,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279875488,5.7977,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279875646,6.252,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279876039,9.252,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279876265,11.4347389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279876467,11.5222549,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279876882,21.5222549,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279878947,21.86389155,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279879969,28.94389155,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279881283,25.23189155,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279881577,28.94389155,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279883986,25.23189155,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279884188,28.94389155,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279885057,28.94589155,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756279887985,18.83599799,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756279888283,2.18321543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756279888590,18.07801543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756279888795,2.18331077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756279889013,19.54833162,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756279889165,23.32603162,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756279889563,32.71003162,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756279889984,42.90728961,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756279890571,2.18345378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756279890785,7.48750146,4579.8,4578.8,0.02]
["bitfinex","ETHUSD",1756279890972,7.48773987,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279891171,19.95973987,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279891495,20.84623987,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279891666,21.27561455,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279892997,31.27561455,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279894700,28.97161455,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279894899,28.62981987,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279897003,30.93381987,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279898200,30.93301987,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279901272,31.27584433,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279902670,27.56184433,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279902871,31.27484433,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279904900,30.93301987,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756279905270,30.93301987,4579.3,4579.2,1e-08]
["bitfinex","ETHUSD",1756279906601,2.18378756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756279906805,11.20078756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756279906970,11.97848756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756279907407,12.06607956,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756279907575,5.18393063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279907906,14.25673063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279908115,15.03443063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279908289,15.12202263,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279909007,25.46385666,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279909601,25.00115666,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279909774,21.28815666,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279909996,25.46485666,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756279910717,2.18431226,4578.1,4578.0,0.4314]
["bitfinex","ETHUSD",1756279910917,10.57831226,4578.1,4578.0,0.4314]
["bitfinex","ETHUSD",1756279911113,10.68791226,4578.1,4578.0,0.727]
["bitfinex","ETHUSD",1756279911484,11.46115314,4578.1,4578.0,0.727]
["bitfinex","ETHUSD",1756279911884,21.46115314,4578.1,4578.0,0.727]
["bitfinex","ETHUSD",1756279912183,5.18435998,4578.0,4577.8,0.021]
["bitfinex","ETHUSD",1756279912531,8.89840769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279912816,15.97840768,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279913188,23.01578987,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279913387,23.10338787,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279913923,33.10338787,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756279914824,2.1849327,4576.8,4576.0,2.18530353]
["bitfinex","ETHUSD",1756279915011,2.1849327,4576.8,4576.7,0.2956]
["bitfinex","ETHUSD",1756279915323,10.5789327,4576.8,4576.7,0.2956]
["bitfinex","ETHUSD",1756279915539,10.6885327,4576.8,4576.7,0.2956]
["bitfinex","ETHUSD",1756279915909,8.5036,4576.8,4576.7,0.2956]
["bitfinex","ETHUSD",1756279916309,10.6885327,4576.8,4576.7,0.2956]
["bitfinex","ETHUSD",1756279917041,10.6885327,4576.8,4576.7,0.754]
["bitfinex","ETHUSD",1756279918136,10.6885327,4576.8,4576.7,0.2956]
["bitfinex","ETHUSD",1756279919525,17.76853269,4576.8,4576.7,0.2956]
["bitfinex","ETHUSD",1756279919730,15.58259999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279919922,14.05453269,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279920130,11.86959999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279920466,15.58259999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279920606,17.76753269,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279920805,15.58259999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279921011,11.86959999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279921349,14.05453269,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279921549,17.76853269,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279921760,15.58359999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279922309,15.58259999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279922531,15.58179999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279922729,11.86879999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279922969,15.58179999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279924238,11.86879999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279924443,17.76673269,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279924959,17.76673269,4576.8,4576.7,0.2956]
["bitfinex","ETHUSD",1756279925774,14.05373269,4576.8,4576.7,0.2956]
["bitfinex","ETHUSD",1756279926075,17.76673269,4576.8,4576.7,0.2956]
["bitfinex","ETHUSD",1756279927885,11.86879999,4576.8,4576.7,0.2956]
["bitfinex","ETHUSD",1756279928035,15.58179999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279928648,11.86879999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279928860,15.58179999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279929057,8.86879999,4576.8,4576.7,2.95328044]
["bitfinex","ETHUSD",1756279929235,12.58179999,4576.8,4576.7,1.06372804]
["bitfinex","ETHUSD",1756279929435,12.58179999,4576.8,4576.7,2.95328044]
["bitfinex","ETHUSD",1756279929970,12.58179999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279930552,8.86879999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279930767,12.58179999,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279930967,12.47219999,4576.8,4576.7,3.24870966]
["bitfinex","ETHUSD",1756279931470,5.3922,4576.8,4576.7,3.24870966]
["bitfinex","ETHUSD",1756279931705,5.3922,4576.8,4576.7,1.06372922]
["bitfinex","ETHUSD",1756279932380,5.3922,4576.8,4576.7,2.95328044]
["bitfinex","ETHUSD",1756279932942,5.3922,4576.8,4576.7,0.7683]
["bitfinex","ETHUSD",1756279933339,5.3922,4576.8,4576.7,2.95328044]
["bitfinex","ETHUSD",1756279933340,1.6792,4576.8,4576.7,2.95328044]
["bitfinex","ETHUSD",1756279933542,5.3922,4576.8,4576.7,3.06288044]
["bitfinex","ETHUSD",1756279933741,1.6792,4576.8,4576.7,3.58777484]
["bitfinex","ETHUSD",1756279933942,5.3922,4576.8,4576.7,3.58777484]
["bitfinex","ETHUSD",1756279934494,1.6792,4576.8,4576.7,3.58777484]
["bitfinex","ETHUSD",1756279934671,5.3922,4576.8,4576.7,3.58777484]
["bitfinex","ETHUSD",1756279935453,5.3922,4576.8,4576.7,3.11507484]
["bitfinex","ETHUSD",1756279935779,5.3922,4576.8,4576.7,3.47817484]
["bitfinex","ETHUSD",1756279936366,1.6792,4576.8,4576.7,3.47817484]
["bitfinex","ETHUSD",1756279936570,5.3912,4576.8,4576.7,3.58777484]
["bitfinex","ETHUSD",1756279937546,1.6792,4576.8,4576.7,3.58777484]
["bitfinex","ETHUSD",1756279937750,5.3912,4576.8,4576.7,3.58777484]
["bitfinex","ETHUSD",1756279938283,5.3932,4576.8,4576.7,3.58777484]
["bitfinex","ETHUSD",1756279939488,0.002,4576.8,4576.7,3.47817484]
["bitfinex","ETHUSD",1756279944671,0.002,4576.8,4576.7,3.50002464]
["bitfinex","ETHUSD",1756279946593,0.002,4576.8,4576.7,3.47817484]
["bitfinex","ETHUSD",1756279946973,0.0012,4576.8,4576.7,3.47817484]
["bitfinex","ETHUSD",1756279949606,0.0012,4576.8,4576.7,3.58777484]
["bitfinex","ETHUSD",1756279950319,0.0012,4576.8,4576.7,3.11507484]
["bitfinex","ETHUSD",1756279952622,0.0012,4576.8,4576.7,3.55047484]
["bitfinex","ETHUSD",1756279953046,0.0012,4576.8,4576.7,3.57232464]
["bitfinex","ETHUSD",1756279953605,1e-08,4576.8,4576.7,3.57232464]
["bitfinex","ETHUSD",1756279954026,0.022,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756279954229,0.02,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279954432,0.02,4578.8,4578.7,8.74579107]
["bitfinex","ETHUSD",1756279954736,0.02,4578.8,4578.7,8.85539107]
["bitfinex","ETHUSD",1756279954919,0.02,4578.8,4578.7,2.59672603]
["bitfinex","ETHUSD",1756279955097,0.7797,4578.8,4575.7,0.001]
["bitfinex","ETHUSD",1756279955301,0.7797,4578.8,4578.4,2.18416892]
["bitfinex","ETHUSD",1756279955302,0.4665,4578.7,4578.4,2.18416892]
["bitfinex","ETHUSD",1756279955525,3.4005,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756279955723,0.02,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279955915,3.73,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279956102,4.0232,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279956499,4.4897,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279957934,0.7797,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279958137,4.4887,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279958729,0.3132,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279958930,0.02,4578.8,4578.7,2.92612308]
["bitfinex","ETHUSD",1756279959312,0.02,4578.8,4578.7,2.62302308]
["bitfinex","ETHUSD",1756279960047,0.7797,4578.8,4578.7,2.62302308]
["bitfinex","ETHUSD",1756279960407,0.7797,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279961218,0.7797,4578.8,4577.8,0.02]
["bitfinex","ETHUSD",1756279961818,3.7797,4578.8,4577.8,2.20443613]
["bitfinex","ETHUSD",1756279962020,3.0,4578.6,4577.8,0.02]
["bitfinex","ETHUSD",1756279962216,0.46471086,4578.5,4577.8,0.02]
["bitfinex","ETHUSD",1756279962560,0.2932,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756279962761,5.6822,4577.9,4577.8,2.2044189]
["bitfinex","ETHUSD",1756279963414,1.9732,4577.9,4577.8,2.2044189]
["bitfinex","ETHUSD",1756279963616,5.6812,4577.9,4577.8,2.2044189]
["bitfinex","ETHUSD",1756279965051,1.9732,4577.9,4577.8,2.2044189]
["bitfinex","ETHUSD",1756279965239,5.6812,4577.9,4577.8,2.2044189]
["bitfinex","ETHUSD",1756279965968,5.6812,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279967047,5.6812,4577.9,4577.8,2.4875189]
["bitfinex","ETHUSD",1756279967048,1.68,4577.9,4577.8,2.4875189]
["bitfinex","ETHUSD",1756279967246,1.68,4577.9,4577.8,2.95472361]
["bitfinex","ETHUSD",1756279967447,5.388,4577.9,4577.8,2.95472361]
["bitfinex","ETHUSD",1756279967916,5.388,4577.9,4577.8,2.65162361]
["bitfinex","ETHUSD",1756279968256,6.1477,4577.9,4577.8,2.65162361]
["bitfinex","ETHUSD",1756279968464,6.1477,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279969394,5.6812,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279970168,5.388,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279970470,5.388,4577.9,4577.8,2.4875189]
["bitfinex","ETHUSD",1756279970765,5.388,4577.9,4577.8,2.96568361]
["bitfinex","ETHUSD",1756279970964,1.68,4577.9,4577.8,2.96568361]
["bitfinex","ETHUSD",1756279971148,5.6812,4577.9,4577.8,2.66258361]
["bitfinex","ETHUSD",1756279971353,6.1477,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279971531,6.1469,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279972933,5.3872,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279974041,5.6804,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279974242,6.1469,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279974561,2.4389,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279974930,6.1459,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279976783,5.6794,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279978341,1.9724,4577.9,4577.8,2.1844189]
["bitfinex","ETHUSD",1756279978543,5.3862,4577.9,4577.8,2.63227361]
["bitfinex","ETHUSD",1756279978941,5.3862,4577.9,4577.8,2.94487361]
["bitfinex","ETHUSD",1756279979154,0.02,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756279979567,0.02,4578.8,4578.7,2.49662603]
["bitfinex","ETHUSD",1756279980416,1e-08,4578.8,4578.7,12.94783133]
["bitfinex","ETHUSD",1756279980548,1e-08,4578.8,4578.7,14.43918405]
["bitfinex","ETHUSD",1756279981258,1e-08,4578.8,4578.7,17.43918405]
["bitfinex","ETHUSD",1756279981584,1e-08,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756279981787,3.709,4580.1,4579.0,7.85318276]
["bitfinex","ETHUSD",1756279982004,1e-08,4579.8,4579.7,8.75481418]
["bitfinex","ETHUSD",1756279982155,1e-08,4579.8,4579.7,16.55466005]
["bitfinex","ETHUSD",1756279982350,0.04,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756279982664,0.04,4580.8,4580.7,2.49567245]
["bitfinex","ETHUSD",1756279983203,0.04,4580.8,4580.7,2.51750317]
["bitfinex","ETHUSD",1756279983573,0.04,4580.8,4580.7,2.49567245]
["bitfinex","ETHUSD",1756279983785,0.04,4580.8,4580.7,2.96355452]
["bitfinex","ETHUSD",1756279984495,0.04,4580.8,4580.7,3.42725452]
["bitfinex","ETHUSD",1756279986175,0.04,4580.8,4580.7,7.13225452]
["bitfinex","ETHUSD",1756279986908,0.04,4580.8,4580.7,6.66855452]
["bitfinex","ETHUSD",1756279988762,0.002,4581.4,4581.3,2.18278654]
["bitfinex","ETHUSD",1756279988960,0.002,4581.4,4581.3,2.61935131]
["bitfinex","ETHUSD",1756279989166,0.002,4581.4,4581.3,3.04075131]
["bitfinex","ETHUSD",1756279989879,0.002,4581.4,4581.3,2.72815131]
["bitfinex","ETHUSD",1756279990712,0.002,4581.4,4581.3,2.95377917]
["bitfinex","ETHUSD",1756279990913,0.002,4581.4,4581.3,3.41747917]
["bitfinex","ETHUSD",1756279991085,0.002,4581.4,4581.3,3.39565131]
["bitfinex","ETHUSD",1756279991621,1e-08,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756279991818,1e-08,4581.8,4581.7,2.61912252]
["bitfinex","ETHUSD",1756279991983,0.71900001,4581.8,4581.7,2.61912252]
["bitfinex","ETHUSD",1756279992408,0.71900001,4581.8,4580.9,3.704]
["bitfinex","ETHUSD",1756279992728,0.71900001,4581.8,4580.8,2.18302479]
["bitfinex","ETHUSD",1756279992729,0.4282,4581.7,4580.8,2.18302479]
["bitfinex","ETHUSD",1756279993015,0.4282,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756279993210,0.719,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756279993617,0.719,4581.7,4580.8,2.18302479]
["bitfinex","ETHUSD",1756279993818,0.2908,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756279994384,0.719,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756279994611,0.719,4581.7,4581.5,2.1826821]
["bitfinex","ETHUSD",1756279994917,0.2908,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756279995497,0.719,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756279995711,0.719,4581.7,4580.9,0.26509069]
["bitfinex","ETHUSD",1756279995906,0.719,4581.7,4581.0,0.44369728]
["bitfinex","ETHUSD",1756279996111,0.7182,4581.7,4581.0,0.44369728]
["bitfinex","ETHUSD",1756279996938,0.7182,4581.7,4581.5,2.18266648]
["bitfinex","ETHUSD",1756279997218,0.7182,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756279997219,0.29,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756279998018,0.29,4581.7,4581.0,2.62658766]
["bitfinex","ETHUSD",1756279998019,0.7182,4581.7,4581.3,3.0]
["bitfinex","ETHUSD",1756279998233,0.7182,4581.7,4581.4,2.1827389]
["bitfinex","ETHUSD",1756279998433,0.4282,4581.6,4581.0,0.44369728]
["bitfinex","ETHUSD",1756279998638,0.4282,4581.6,4581.5,2.18265528]
["bitfinex","ETHUSD",1756279998933,0.719,4581.6,4581.4,2.18271416]
["bitfinex","ETHUSD",1756279999140,0.2908,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756279999808,0.719,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756280002026,4.422,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756280002320,3.703,4581.6,4581.5,2.20451816]
["bitfinex","ETHUSD",1756280002520,3.703,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756280002726,1e-08,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280002968,4.13020001,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280003232,0.71900001,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280003416,4.42100001,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280005243,4.42100001,4581.8,4581.6,2.1826422]
["bitfinex","ETHUSD",1756280005443,3.99280001,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280006005,4.42100001,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280007212,12.18179083,4583.4,4581.7,0.74922837]
["bitfinex","ETHUSD",1756280007213,10.00000001,4583.4,4581.7,0.74922837]
["bitfinex","ETHUSD",1756280007411,0.1108,4583.3,4581.7,0.85802837]
["bitfinex","ETHUSD",1756280007640,4.1625,4583.0,4582.2,0.1088]
["bitfinex","ETHUSD",1756280007842,0.3159,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756280008142,4.4784,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756280010641,4.4784,4582.3,4581.7,0.1088]
["bitfinex","ETHUSD",1756280010844,0.1088,4582.0,4581.6,0.001]
["bitfinex","ETHUSD",1756280011049,0.1088,4582.0,4581.9,2.18248301]
["bitfinex","ETHUSD",1756280011208,3.8108,4582.0,4581.9,2.18248301]
["bitfinex","ETHUSD",1756280011560,4.5872,4582.0,4581.9,2.18248301]
["bitfinex","ETHUSD",1756280013109,4.5872,4582.0,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280013421,0.4605,4581.9,4581.6,0.001]
["bitfinex","ETHUSD",1756280013620,0.1088,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756280013831,4.1257,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756280014027,4.5862,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756280016742,0.8852,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756280016958,4.5862,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756280020512,4.5854,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756280023428,6.76799597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756280023857,4.5854,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756280024551,6.76799597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756280024857,4.5854,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756280025159,0.00249907,4581.6,4581.2,2.18282339]
["bitfinex","ETHUSD",1756280025328,0.3159,4581.3,4581.2,2.18282339]
["bitfinex","ETHUSD",1756280025521,4.1257,4581.3,4581.2,2.18282339]
["bitfinex","ETHUSD",1756280026255,4.1257,4581.3,4581.1,2.18387494]
["bitfinex","ETHUSD",1756280026654,4.1257,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756280027238,3.8098,4581.3,4581.2,2.48813419]
["bitfinex","ETHUSD",1756280027562,0.1088,4581.3,4581.2,2.48563512]
["bitfinex","ETHUSD",1756280027854,3.8098,4581.3,4581.2,2.48563512]
["bitfinex","ETHUSD",1756280028051,3.8098,4581.3,4581.1,0.001]
["bitfinex","ETHUSD",1756280028290,3.8098,4581.3,4581.1,2.18386941]
["bitfinex","ETHUSD",1756280028644,3.8098,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756280030082,0.1088,4581.3,4581.2,2.48813419]
["bitfinex","ETHUSD",1756280030266,3.8098,4581.3,4581.2,2.92480812]
["bitfinex","ETHUSD",1756280030776,1.679,4581.5,4581.4,2.1827389]
["bitfinex","ETHUSD",1756280030968,5.4888,4581.5,4581.4,2.4880389]
["bitfinex","ETHUSD",1756280032296,1.7878,4581.5,4581.4,2.4880389]
["bitfinex","ETHUSD",1756280032476,5.4888,4581.5,4581.4,2.4880389]
["bitfinex","ETHUSD",1756280032655,5.4878,4581.5,4581.4,2.95522621]
["bitfinex","ETHUSD",1756280033449,1.7878,4581.5,4581.4,2.95522621]
["bitfinex","ETHUSD",1756280033669,5.4878,4581.5,4581.4,2.95522621]
["bitfinex","ETHUSD",1756280033866,0.1088,4581.5,4581.4,2.95522621]
["bitfinex","ETHUSD",1756280034052,7.07999999,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756280034258,10.77999999,4582.0,4581.9,2.4878007]
["bitfinex","ETHUSD",1756280034755,3.7,4582.0,4581.9,2.4878007]
["bitfinex","ETHUSD",1756280034956,0.1088,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280035161,3.8088,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280035357,3.8088,4582.1,4582.0,2.48775307]
["bitfinex","ETHUSD",1756280036660,0.1088,4582.1,4582.0,2.48775307]
["bitfinex","ETHUSD",1756280036993,3.8088,4582.1,4582.0,2.48775307]
["bitfinex","ETHUSD",1756280038287,3.8088,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280038683,4.104,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280039560,4.5605,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280041490,3.8108,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280042290,0.1108,4582.1,4582.0,2.46885307]
["bitfinex","ETHUSD",1756280042489,4.105,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280042699,0.66,4582.0,4581.4,0.1088]
["bitfinex","ETHUSD",1756280042991,0.2952,4581.5,4580.4,2.18320171]
["bitfinex","ETHUSD",1756280043161,0.1088,4581.2,4580.7,2.18405668]
["bitfinex","ETHUSD",1756280043367,5.4858,4581.2,4581.1,2.18388184]
["bitfinex","ETHUSD",1756280043592,1.678,4581.2,4581.1,2.47028184]
["bitfinex","ETHUSD",1756280043808,5.377,4581.2,4581.1,3.04440714]
["bitfinex","ETHUSD",1756280044169,1.678,4581.2,4581.1,3.04440714]
["bitfinex","ETHUSD",1756280044363,4.247,4581.2,4581.1,3.04440714]
["bitfinex","ETHUSD",1756280044763,0.1088,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756280045009,1.678,4581.9,4581.6,2.18264361]
["bitfinex","ETHUSD",1756280045165,3.699,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756280045365,3.699,4581.7,4581.6,2.46904361]
["bitfinex","ETHUSD",1756280046301,1.678,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1756280046505,5.377,4581.9,4581.8,2.46894834]
["bitfinex","ETHUSD",1756280047323,1.678,4581.9,4581.8,2.49077382]
["bitfinex","ETHUSD",1756280047469,5.377,4581.9,4581.8,3.48449008]
["bitfinex","ETHUSD",1756280047669,5.377,4581.9,4581.8,3.04509008]
["bitfinex","ETHUSD",1756280049704,0.002,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280049871,3.701,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280050204,3.701,4582.1,4582.0,2.46885307]
["bitfinex","ETHUSD",1756280050403,3.701,4582.1,4582.0,2.99160739]
["bitfinex","ETHUSD",1756280051826,0.002,4582.1,4582.0,2.99160739]
["bitfinex","ETHUSD",1756280051983,3.7,4582.1,4582.0,2.99160739]
["bitfinex","ETHUSD",1756280054029,0.002,4582.1,4582.0,2.99160739]
["bitfinex","ETHUSD",1756280054208,0.002,4582.1,4582.0,3.01343192]
["bitfinex","ETHUSD",1756280054543,0.002,4582.1,4582.0,3.43100739]
["bitfinex","ETHUSD",1756280054889,0.002,4582.1,4582.0,3.01343192]
["bitfinex","ETHUSD",1756280055088,0.002,4582.1,4582.0,3.53980739]
["bitfinex","ETHUSD",1756280055406,0.002,4582.1,4582.0,3.10040739]
["bitfinex","ETHUSD",1756280056005,0.002,4582.1,4582.0,3.53980739]
["bitfinex","ETHUSD",1756280057124,0.2972,4582.1,4582.0,2.81400739]
["bitfinex","ETHUSD",1756280057323,0.2972,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280057324,4.4517,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280059046,4.4517,4582.1,4581.1,0.001]
["bitfinex","ETHUSD",1756280059247,0.7537,4582.1,4581.8,2.18253999]
["bitfinex","ETHUSD",1756280059582,0.1088,4581.9,4581.7,2.1825939]
["bitfinex","ETHUSD",1756280059692,0.5653,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1756280059895,4.102,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1756280060099,3.9922,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1756280060399,4.4487,4581.9,4581.6,2.18260973]
["bitfinex","ETHUSD",1756280060600,0.4565,4581.8,4581.6,2.18260973]
["bitfinex","ETHUSD",1756280060835,0.4565,4581.7,4581.5,0.1088]
["bitfinex","ETHUSD",1756280061127,3.697,4581.6,4581.4,2.18269306]
["bitfinex","ETHUSD",1756280061326,0.7517,4581.5,4581.4,2.18269306]
["bitfinex","ETHUSD",1756280061542,3.697,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756280062043,4.4487,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756280062460,3.9922,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756280062665,4.4487,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756280063162,4.4487,4581.6,4581.1,0.001]
["bitfinex","ETHUSD",1756280063464,0.1088,4581.4,4581.1,0.001]
["bitfinex","ETHUSD",1756280063838,3.697,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280064040,0.002,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280064516,0.002,4582.1,4582.0,2.90825307]
["bitfinex","ETHUSD",1756280064716,0.002,4582.1,4582.0,5.90825307]
["bitfinex","ETHUSD",1756280067522,1e-08,4582.1,4582.0,5.90825307]
["bitfinex","ETHUSD",1756280067823,1e-08,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756280068149,1e-08,4582.3,4582.2,8.87935781]
["bitfinex","ETHUSD",1756280068349,1e-08,4582.3,4582.2,9.62785781]
["bitfinex","ETHUSD",1756280069452,1e-08,4582.3,4582.2,9.71531781]
["bitfinex","ETHUSD",1756280069681,0.00120001,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756280069829,0.00120001,4582.6,4582.5,10.36896139]
["bitfinex","ETHUSD",1756280070030,0.00120001,4582.6,4582.5,11.11746139]
["bitfinex","ETHUSD",1756280071366,0.00120001,4582.6,4582.5,10.66556139]
["bitfinex","ETHUSD",1756280072270,0.00120001,4582.6,4582.5,10.36896139]
["bitfinex","ETHUSD",1756280072668,0.00120001,4582.6,4582.5,10.66556139]
["bitfinex","ETHUSD",1756280073762,0.00120001,4582.6,4582.5,10.77436139]
["bitfinex","ETHUSD",1756280074776,0.28650001,4582.6,4582.5,6.78076139]
["bitfinex","ETHUSD",1756280075145,0.76100001,4582.6,4582.5,6.78076139]
["bitfinex","ETHUSD",1756280075341,0.76100001,4582.6,4582.5,0.1088]
["bitfinex","ETHUSD",1756280075548,0.76100001,4582.6,4581.8,3.696]
["bitfinex","ETHUSD",1756280075779,0.4745,4582.5,4582.1,0.1088]
["bitfinex","ETHUSD",1756280075941,0.4745,4582.5,4582.4,2.18225628]
["bitfinex","ETHUSD",1756280076273,0.7598,4582.5,4582.4,2.18225628]
["bitfinex","ETHUSD",1756280076741,0.7598,4582.5,4582.1,0.1088]
["bitfinex","ETHUSD",1756280077348,0.4745,4582.4,4582.1,0.1088]
["bitfinex","ETHUSD",1756280077548,0.4745,4582.4,4582.1,2.29119843]
["bitfinex","ETHUSD",1756280077743,0.2853,4582.2,4582.1,2.29119843]
["bitfinex","ETHUSD",1756280079279,0.7598,4582.2,4582.1,2.29119843]
["bitfinex","ETHUSD",1756280079577,0.7598,4582.2,4582.1,2.18239843]
["bitfinex","ETHUSD",1756280080378,0.7598,4582.2,4582.0,2.18245207]
["bitfinex","ETHUSD",1756280080676,0.4745,4582.1,4581.7,2.18258288]
["bitfinex","ETHUSD",1756280080896,0.2853,4581.8,4581.7,2.18258288]
["bitfinex","ETHUSD",1756280081182,0.7598,4581.8,4581.7,2.18258288]
["bitfinex","ETHUSD",1756280081384,0.47570001,4582.6,4582.4,2.18223625]
["bitfinex","ETHUSD",1756280081551,0.7598,4582.5,4582.1,2.18236032]
["bitfinex","ETHUSD",1756280081750,0.4745,4582.4,4582.2,2.18235727]
["bitfinex","ETHUSD",1756280081951,0.2853,4582.3,4582.2,2.18235727]
["bitfinex","ETHUSD",1756280082153,0.7598,4582.3,4582.2,2.18235727]
["bitfinex","ETHUSD",1756280082554,0.7598,4582.3,4581.6,2.18362674]
["bitfinex","ETHUSD",1756280082763,0.4745,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756280082963,0.7598,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756280083285,0.7598,4582.2,4581.6,0.001]
["bitfinex","ETHUSD",1756280083686,0.7598,4582.2,4582.0,2.18244934]
["bitfinex","ETHUSD",1756280083890,0.4745,4582.1,4582.0,2.18244934]
["bitfinex","ETHUSD",1756280084180,0.7598,4582.1,4582.0,2.18244934]
["bitfinex","ETHUSD",1756280086091,0.7598,4582.1,4581.6,0.001]
["bitfinex","ETHUSD",1756280086272,0.7598,4582.1,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280086469,0.4745,4582.0,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280086802,0.2853,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280087190,0.7598,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280087810,0.2853,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280089715,3.696,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1756280089898,2.1525,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756280090099,2.1525,4582.1,4581.8,2.18254834]
["bitfinex","ETHUSD",1756280090100,6.1338,4582.1,4581.8,2.18251367]
["bitfinex","ETHUSD",1756280090410,0.4745,4582.0,4581.8,2.18251367]
["bitfinex","ETHUSD",1756280090593,0.7598,4581.9,4581.8,2.18251367]
["bitfinex","ETHUSD",1756280090795,0.7598,4581.9,4581.6,0.001]
["bitfinex","ETHUSD",1756280091112,0.4745,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280091313,0.7598,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280092224,0.2853,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280093020,0.1088,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756280093226,0.5833,4582.0,4581.8,2.18254611]
["bitfinex","ETHUSD",1756280093402,0.2853,4581.9,4581.8,2.18254611]
["bitfinex","ETHUSD",1756280094001,0.00120001,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756280094211,3.69620001,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756280094391,0.00120001,4582.6,4582.5,2.58761494]
["bitfinex","ETHUSD",1756280094585,0.00120001,4582.6,4582.5,2.76800497]
["bitfinex","ETHUSD",1756280094900,0.00120001,4582.6,4582.5,6.06460497]
["bitfinex","ETHUSD",1756280095090,0.00120001,4582.6,4582.5,6.51650497]
["bitfinex","ETHUSD",1756280099212,0.00120001,4582.6,4582.5,10.21150497]
["bitfinex","ETHUSD",1756280099794,0.00120001,4582.6,4582.5,9.75960497]
["bitfinex","ETHUSD",1756280099991,0.00120001,4582.6,4582.5,6.06460497]
["bitfinex","ETHUSD",1756280100193,0.31280001,4582.6,4582.5,5.29101494]
["bitfinex","ETHUSD",1756280100427,0.78140001,4582.6,4582.5,5.29101494]
["bitfinex","ETHUSD",1756280100633,0.00120001,4582.6,4582.5,5.29101494]
["bitfinex","ETHUSD",1756280101199,0.00120001,4582.6,4582.5,5.59601494]
["bitfinex","ETHUSD",1756280101400,0.00120001,4582.6,4582.5,6.37384497]
["bitfinex","ETHUSD",1756280104233,0.00120001,4582.6,4582.5,6.81114497]
["bitfinex","ETHUSD",1756280104439,0.00120001,4582.6,4582.5,6.37384497]
["bitfinex","ETHUSD",1756280105700,0.78140001,4582.6,4582.5,6.06884497]
["bitfinex","ETHUSD",1756280105900,0.78140001,4582.6,4582.5,5.29101494]
["bitfinex","ETHUSD",1756280107135,0.31280001,4582.6,4582.5,5.29101494]
["bitfinex","ETHUSD",1756280108706,0.78140001,4582.6,4582.5,3.1088]
["bitfinex","ETHUSD",1756280108931,0.78140001,4582.6,4582.5,5.18221494]
["bitfinex","ETHUSD",1756280111143,0.00120001,4582.6,4582.5,5.18221494]
["bitfinex","ETHUSD",1756280111310,0.00120001,4582.6,4582.5,6.29884554]
["bitfinex","ETHUSD",1756280112807,0.00120001,4582.6,4582.5,10.29684554]
["bitfinex","ETHUSD",1756280113034,0.4706,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1756280113035,1e-08,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1756280113313,1e-08,4583.1,4583.0,15.68894155]
["bitfinex","ETHUSD",1756280113511,1e-08,4583.1,4583.0,16.49686379]
["bitfinex","ETHUSD",1756280114636,0.4886,4584.8,4583.5,2.18173884]
["bitfinex","ETHUSD",1756280114976,0.02,4584.8,4584.5,2.1812432]
["bitfinex","ETHUSD",1756280115120,0.02,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280115313,0.02,4584.8,4584.7,5.50797946]
["bitfinex","ETHUSD",1756280115616,0.3316,4584.8,4584.7,5.18116779]
["bitfinex","ETHUSD",1756280115841,0.3316,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280116014,0.8002,4584.8,4584.5,0.1088]
["bitfinex","ETHUSD",1756280116345,0.8002,4584.8,4584.6,2.18121375]
["bitfinex","ETHUSD",1756280116519,0.4686,4584.7,4584.6,2.18121375]
["bitfinex","ETHUSD",1756280116724,0.7802,4584.7,4584.6,2.18121375]
["bitfinex","ETHUSD",1756280118050,0.02,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280118542,0.3308,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280118742,0.7994,4584.8,4584.5,2.29005334]
["bitfinex","ETHUSD",1756280118943,0.4686,4584.7,4584.5,0.1088]
["bitfinex","ETHUSD",1756280119246,0.4686,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1756280119445,0.7802,4584.7,4584.5,0.1088]
["bitfinex","ETHUSD",1756280119630,0.7802,4584.7,4584.5,2.29005957]
["bitfinex","ETHUSD",1756280119825,0.4686,4584.6,4584.5,2.29005957]
["bitfinex","ETHUSD",1756280120029,0.7802,4584.6,4584.5,2.29005957]
["bitfinex","ETHUSD",1756280120227,0.7802,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1756280120738,0.7802,4584.6,4584.5,2.29006295]
["bitfinex","ETHUSD",1756280121062,0.7802,4584.6,4583.7,3.692]
["bitfinex","ETHUSD",1756280121217,0.4686,4584.5,4584.2,2.18138332]
["bitfinex","ETHUSD",1756280121412,0.3116,4584.3,4584.2,2.18138332]
["bitfinex","ETHUSD",1756280121643,0.7802,4584.3,4584.2,2.18138332]
["bitfinex","ETHUSD",1756280122160,3.8008,4584.7,4584.1,0.1088]
["bitfinex","ETHUSD",1756280122161,0.5774,4584.7,4584.3,2.18134563]
["bitfinex","ETHUSD",1756280122316,0.3116,4584.4,4584.3,2.18134563]
["bitfinex","ETHUSD",1756280122518,0.4686,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756280122735,0.1088,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1756280123128,0.4204,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1756280123417,0.889,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1756280123746,0.3116,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1756280124045,0.0192,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280124416,0.3308,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280126138,0.0192,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280127060,0.3308,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280127831,0.7888,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280128655,0.3308,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280128967,0.0192,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280129165,0.0192,4584.8,4584.7,2.48416779]
["bitfinex","ETHUSD",1756280129370,0.0192,4584.8,4584.7,3.04009045]
["bitfinex","ETHUSD",1756280129860,0.0192,4584.8,4584.7,2.73709045]
["bitfinex","ETHUSD",1756280130055,0.0192,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280130667,0.3079,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280130867,0.0192,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280134445,0.0192,4584.8,4584.7,2.59296779]
["bitfinex","ETHUSD",1756280134863,0.0192,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280137863,0.0192,4584.8,4584.7,2.59296779]
["bitfinex","ETHUSD",1756280138193,1e-08,4585.7,4584.9,2.18107265]
["bitfinex","ETHUSD",1756280138359,1e-08,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1756280138549,1e-08,4585.7,4585.6,2.2895397]
["bitfinex","ETHUSD",1756280138550,0.45800001,4585.7,4585.6,2.2895397]
["bitfinex","ETHUSD",1756280138879,4.43670001,4585.7,4585.6,2.2895397]
["bitfinex","ETHUSD",1756280140047,4.43670001,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756280140279,4.43670001,4585.7,4585.4,5.28959437]
["bitfinex","ETHUSD",1756280140481,0.5668,4585.6,4585.4,2.18082797]
["bitfinex","ETHUSD",1756280140783,0.7467,4585.5,4585.4,2.18082797]
["bitfinex","ETHUSD",1756280140948,4.4367,4585.5,4585.4,2.18082797]
["bitfinex","ETHUSD",1756280141384,1e-08,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756280141569,3.69000001,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756280141775,4.43670001,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756280142890,4.43590001,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756280143477,0.2887,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756280143659,1.697,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756280143859,6.1337,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756280144262,6.2425,4585.8,4585.2,0.1088]
["bitfinex","ETHUSD",1756280144660,0.002,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280144861,3.692,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280145062,4.4387,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280145269,0.7487,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280145490,3.692,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280145699,0.2907,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280145998,4.4387,4585.5,4585.2,0.1088]
["bitfinex","ETHUSD",1756280146291,0.458,4585.4,4585.2,2.18088675]
["bitfinex","ETHUSD",1756280146594,0.7467,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756280147061,0.2887,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756280147258,0.002,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280147504,3.692,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280150476,0.002,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280150675,0.2907,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280150875,4.4387,4585.5,4584.9,0.1088]
["bitfinex","ETHUSD",1756280151074,4.4387,4585.5,4585.3,2.18087137]
["bitfinex","ETHUSD",1756280151268,3.9807,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280152003,4.4387,4585.5,4584.9,0.1088]
["bitfinex","ETHUSD",1756280152204,0.002,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280152413,3.9807,4585.5,4585.4,2.28963482]
["bitfinex","ETHUSD",1756280153276,4.4387,4585.5,4585.4,2.28963482]
["bitfinex","ETHUSD",1756280153678,4.4387,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280154699,4.4387,4585.5,4585.1,0.1088]
["bitfinex","ETHUSD",1756280154883,0.458,4585.4,4585.1,0.1088]
["bitfinex","ETHUSD",1756280155088,0.2887,4585.2,4585.1,2.28977751]
["bitfinex","ETHUSD",1756280155506,4.148,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756280155714,3.69,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756280156582,0.002,4585.5,4585.3,2.18088238]
["bitfinex","ETHUSD",1756280156790,0.002,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280156993,3.692,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280157196,3.9807,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280157399,0.7198,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280157719,3.692,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280158315,3.691,4585.5,4585.4,2.48343482]
["bitfinex","ETHUSD",1756280158512,0.002,4585.5,4585.4,2.48343482]
["bitfinex","ETHUSD",1756280158814,0.002,4585.5,4585.4,2.96075026]
["bitfinex","ETHUSD",1756280159304,0.002,4585.5,4585.4,3.50605026]
["bitfinex","ETHUSD",1756280159874,0.002,4585.5,4585.4,3.06955026]
["bitfinex","ETHUSD",1756280160079,4.428,4585.5,4585.4,2.28963482]
["bitfinex","ETHUSD",1756280160279,4.428,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280161584,0.002,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280161781,3.691,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280162118,10.0,4587.3,4586.7,2.18021671]
["bitfinex","ETHUSD",1756280162299,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756280162500,3.728,4587.8,4586.8,0.73605004]
["bitfinex","ETHUSD",1756280162812,3.728,4587.8,4587.5,2.17983651]
["bitfinex","ETHUSD",1756280162813,0.3079,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756280163310,0.737,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756280163485,4.448,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756280163689,0.3079,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756280163907,4.0179,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756280164287,4.447,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756280164841,4.446,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756280166094,4.446,4587.6,4586.7,2.18021671]
["bitfinex","ETHUSD",1756280166294,0.3079,4587.6,4586.7,2.18021671]
["bitfinex","ETHUSD",1756280166532,0.4291,4587.5,4587.4,2.17986986]
["bitfinex","ETHUSD",1756280166738,0.4491,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756280166944,4.1571,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756280167235,4.465,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756280167407,4.4642,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756280167735,0.7562,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756280167940,4.4642,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756280168300,4.4642,4587.8,4586.8,0.02]
["bitfinex","ETHUSD",1756280168503,4.4642,4587.8,4587.5,2.17983449]
["bitfinex","ETHUSD",1756280168724,0.4291,4587.7,4587.0,2.18003543]
["bitfinex","ETHUSD",1756280168927,0.3079,4587.1,4586.8,0.02]
["bitfinex","ETHUSD",1756280169203,3.707,4587.0,4586.8,0.02]
["bitfinex","ETHUSD",1756280169397,4.1361,4587.0,4586.8,2.20016811]
["bitfinex","ETHUSD",1756280169599,0.737,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756280170929,4.445,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756280171766,4.445,4586.9,4586.4,2.18035412]
["bitfinex","ETHUSD",1756280172070,0.4291,4586.8,4586.4,2.18035412]
["bitfinex","ETHUSD",1756280172217,0.3079,4586.5,4586.2,2.18042466]
["bitfinex","ETHUSD",1756280172561,3.706,4586.4,4586.0,0.16331167]
["bitfinex","ETHUSD",1756280172765,0.4291,4586.3,4586.1,2.18045629]
["bitfinex","ETHUSD",1756280172963,0.3079,4586.2,4586.1,2.18045629]
["bitfinex","ETHUSD",1756280173176,0.737,4586.2,4586.1,2.18045629]
["bitfinex","ETHUSD",1756280174158,0.737,4586.2,4585.8,0.02]
["bitfinex","ETHUSD",1756280174368,0.737,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756280174561,6.118,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756280175436,5.6889,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756280175840,5.6879,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756280176036,5.6879,4586.2,4585.9,2.18059704]
["bitfinex","ETHUSD",1756280176364,6.117,4586.2,4585.8,0.18189407]
["bitfinex","ETHUSD",1756280176573,6.117,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756280176726,5.6879,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756280177073,5.38,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756280177221,5.379,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756280178568,6.116,4586.2,4585.8,2.20060653]
["bitfinex","ETHUSD",1756280178727,6.116,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756280178927,5.6869,4586.2,4586.1,2.38433472]
["bitfinex","ETHUSD",1756280179668,5.379,4586.2,4586.1,2.38433472]
["bitfinex","ETHUSD",1756280179886,5.377,4586.2,4586.1,2.38433472]
["bitfinex","ETHUSD",1756280181150,5.6849,4586.2,4586.1,2.38436687]
["bitfinex","ETHUSD",1756280182630,1.9849,4586.2,4586.1,2.38436687]
["bitfinex","ETHUSD",1756280182831,5.6829,4586.2,4586.1,2.38436687]
["bitfinex","ETHUSD",1756280183778,5.6829,4586.2,4586.1,0.20386492]
["bitfinex","ETHUSD",1756280184073,6.2208,4586.2,4586.1,0.20386492]
["bitfinex","ETHUSD",1756280184485,6.2208,4586.2,4585.9,2.18058098]
["bitfinex","ETHUSD",1756280184633,6.2208,4586.2,4585.8,0.02]
["bitfinex","ETHUSD",1756280184634,5.7917,4586.2,4586.0,0.2039525]
["bitfinex","ETHUSD",1756280184986,0.4291,4586.1,4585.8,0.02]
["bitfinex","ETHUSD",1756280185274,3.697,4586.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1756280185473,3.697,4586.1,4586.0,2.38450166]
["bitfinex","ETHUSD",1756280185835,4.0039,4586.1,4586.0,2.38450166]
["bitfinex","ETHUSD",1756280186881,4.433,4586.1,4586.0,0.20395217]
["bitfinex","ETHUSD",1756280187857,6.61350195,4586.1,4586.0,0.20395217]
["bitfinex","ETHUSD",1756280188057,4.433,4586.1,4586.0,0.20395217]
["bitfinex","ETHUSD",1756280188650,6.61350195,4586.1,4586.0,0.20395217]
["bitfinex","ETHUSD",1756280189763,2.18054949,4586.0,4585.8,0.02]
["bitfinex","ETHUSD",1756280189966,5.87459704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756280190155,6.28959704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756280190356,6.72149704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756280190849,16.72149704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756280191604,19.02649704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756280191755,22.02569704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756280193796,22.02569704,4585.9,4585.3,0.001]
["bitfinex","ETHUSD",1756280193797,2.18083482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756280194004,11.17883482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756280194165,11.48503482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756280194370,11.91693482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756280194674,9.72073482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756280194986,14.96273482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756280196004,25.05019582,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756280197296,25.04919582,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756280198476,2.18102508,4585.0,4584.9,0.001]
["bitfinex","ETHUSD",1756280198668,2.18116779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756280198995,22.83090478,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756280199198,22.93970478,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280199377,23.45908078,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280199583,1.677,4584.8,4584.6,0.31350001]
["bitfinex","ETHUSD",1756280199775,1.677,4584.8,4584.6,0.78470001]
["bitfinex","ETHUSD",1756280199776,3.692,4584.7,4584.6,0.78470001]
["bitfinex","ETHUSD",1756280200299,3.692,4584.7,4584.6,0.31350001]
["bitfinex","ETHUSD",1756280202189,1.677,4584.8,4584.6,0.31350001]
["bitfinex","ETHUSD",1756280202484,3.72,4584.7,4584.6,0.78470001]
["bitfinex","ETHUSD",1756280202699,2.18102558,4585.0,4584.6,0.31350001]
["bitfinex","ETHUSD",1756280202866,10.0,4585.7,4584.8,3.0]
["bitfinex","ETHUSD",1756280203067,1.677,4587.1,4585.6,0.3135]
["bitfinex","ETHUSD",1756280203291,1.677,4587.1,4585.8,2.18064459]
["bitfinex","ETHUSD",1756280203478,2.393,4586.7,4585.9,0.20331233]
["bitfinex","ETHUSD",1756280203687,2.393,4586.7,4586.6,2.49376424]
["bitfinex","ETHUSD",1756280203895,2.393,4586.7,4586.6,2.96496424]
["bitfinex","ETHUSD",1756280204069,1.677,4587.1,4586.7,2.18021671]
["bitfinex","ETHUSD",1756280204403,3.761,4586.8,4586.7,2.85465618]
["bitfinex","ETHUSD",1756280204593,3.761,4586.8,4586.7,3.16815618]
["bitfinex","ETHUSD",1756280204766,3.761,4586.8,4586.7,3.16812372]
["bitfinex","ETHUSD",1756280205193,3.761,4586.8,4586.7,0.51670701]
["bitfinex","ETHUSD",1756280205801,4.0672,4586.8,4585.9,0.30636144]
["bitfinex","ETHUSD",1756280206003,6.24736983,4586.8,4586.0,0.20319786]
["bitfinex","ETHUSD",1756280206167,6.24736983,4586.8,4586.1,0.20319786]
["bitfinex","ETHUSD",1756280206369,6.24736983,4586.8,4586.2,0.20319786]
["bitfinex","ETHUSD",1756280206593,3.759,4586.7,4586.0,2.18054919]
["bitfinex","ETHUSD",1756280206795,3.759,4586.7,4586.1,2.38370154]
["bitfinex","ETHUSD",1756280207007,0.002,4586.8,4586.2,2.38366812]
["bitfinex","ETHUSD",1756280207008,3.758,4586.6,4586.2,2.38366812]
["bitfinex","ETHUSD",1756280207171,3.758,4586.6,4586.5,0.3135]
["bitfinex","ETHUSD",1756280208400,6.24447909,4586.6,4586.1,0.20323259]
["bitfinex","ETHUSD",1756280208604,6.24447909,4586.6,4586.2,0.20323259]
["bitfinex","ETHUSD",1756280208906,6.24447909,4586.6,4585.9,0.30636144]
["bitfinex","ETHUSD",1756280208907,4.0642,4586.6,4586.3,0.20323259]
["bitfinex","ETHUSD",1756280209201,4.0642,4586.6,4585.9,0.30636144]
["bitfinex","ETHUSD",1756280209382,4.0642,4586.6,4586.0,2.38377465]
["bitfinex","ETHUSD",1756280209579,0.1088,4586.3,4586.1,0.20323803]
["bitfinex","ETHUSD",1756280209779,0.1088,4586.3,4586.2,0.51673803]
["bitfinex","ETHUSD",1756280210003,1.7858,4586.3,4586.2,0.51673803]
["bitfinex","ETHUSD",1756280210210,5.5398,4586.3,4586.2,0.51673803]
["bitfinex","ETHUSD",1756280210708,5.5398,4586.3,4585.9,0.30636144]
["bitfinex","ETHUSD",1756280210709,6.2779,4586.3,4585.9,0.30636144]
["bitfinex","ETHUSD",1756280210926,6.1691,4586.3,4586.0,0.20325884]
["bitfinex","ETHUSD",1756280211213,0.1088,4586.0,4585.9,0.30636144]
["bitfinex","ETHUSD",1756280211385,3.8618,4586.0,4585.9,0.50963981]
["bitfinex","ETHUSD",1756280211706,3.8618,4586.0,4585.9,0.82313981]
["bitfinex","ETHUSD",1756280211908,3.8618,4586.0,4585.9,0.50963981]
["bitfinex","ETHUSD",1756280212211,3.8618,4586.0,4585.9,0.82313981]
["bitfinex","ETHUSD",1756280213089,3.8618,4586.0,4585.9,3.00373685]
["bitfinex","ETHUSD",1756280213404,3.8618,4586.0,4585.9,0.82313981]
["bitfinex","ETHUSD",1756280214100,0.1088,4586.0,4585.9,0.82313981]
["bitfinex","ETHUSD",1756280214418,3.8598,4586.0,4585.9,0.82313981]
["bitfinex","ETHUSD",1756280214722,3.8578,4586.0,4585.9,0.82313981]
["bitfinex","ETHUSD",1756280214892,0.1088,4586.0,4585.9,0.82313981]
["bitfinex","ETHUSD",1756280215087,3.8568,4586.0,4585.9,0.82317331]
["bitfinex","ETHUSD",1756280215312,0.1088,4586.0,4585.9,0.82317919]
["bitfinex","ETHUSD",1756280215504,3.8568,4586.0,4585.9,0.82317919]
["bitfinex","ETHUSD",1756280215805,7.0542,4586.0,4585.9,0.30636144]
["bitfinex","ETHUSD",1756280216005,9.66664949,4586.0,4585.9,0.30636144]
["bitfinex","ETHUSD",1756280216320,5.91784949,4586.0,4585.9,0.30636144]
["bitfinex","ETHUSD",1756280216500,9.66684949,4586.0,4585.9,0.30636144]
["bitfinex","ETHUSD",1756280216684,9.97321149,4586.0,4585.9,0.30636144]
["bitfinex","ETHUSD",1756280217790,19.97321149,4586.0,4585.9,0.30636144]
["bitfinex","ETHUSD",1756280218213,19.97321149,4586.0,4585.9,1e-08]
["bitfinex","ETHUSD",1756280218600,2.18116779,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280218798,7.60516779,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280219010,11.36516779,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280221929,7.61816779,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280222130,11.36316779,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280224819,7.61816779,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280225020,11.36116779,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280225953,11.46996779,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280227044,7.72696779,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280227244,11.46796779,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280228120,11.55543279,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756280229144,2.18135811,4584.3,4584.1,0.001]
["bitfinex","ETHUSD",1756280229342,2.18150087,4584.0,4583.6,0.001]
["bitfinex","ETHUSD",1756280229541,7.1573,4583.9,4583.6,0.001]
["bitfinex","ETHUSD",1756280229744,9.79434846,4583.9,4583.6,0.001]
["bitfinex","ETHUSD",1756280229930,5.18159605,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1756280230135,6.85959605,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1756280230333,7.61959605,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1756280230658,11.36259605,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1756280231523,11.45008505,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1756280231854,21.45008505,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1756280234619,17.70708505,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1756280234824,21.44608505,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1756280236050,28.52608504,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1756280236233,28.52408504,4583.8,4583.6,0.001]
["bitfinex","ETHUSD",1756280236782,2.18164365,4583.7,4583.6,1e-08]
["bitfinex","ETHUSD",1756280236937,2.18202448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756280237137,16.25532448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756280237369,16.71082448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756280237569,5.18207209,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756280238055,5.94207209,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756280238936,15.94207209,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756280239354,23.02207208,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756280240839,23.02127208,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756280241040,25.32127208,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756280242945,29.05727208,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756280244976,29.05527208,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756280245371,29.05427208,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756280247471,29.14178308,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756280249053,29.48330037,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756280249583,22.69030037,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756280249758,23.52810037,4582.8,4582.7,0.7239]
["bitfinex","ETHUSD",1756280249958,9.45758308,4582.8,4582.7,0.7239]
["bitfinex","ETHUSD",1756280250268,16.18758308,4582.8,4582.7,0.7239]
["bitfinex","ETHUSD",1756280250467,16.10007208,4582.8,4582.7,0.7239]
["bitfinex","ETHUSD",1756280251279,12.37007208,4582.8,4582.7,0.7239]
["bitfinex","ETHUSD",1756280251584,16.10007208,4582.8,4582.7,0.7239]
["bitfinex","ETHUSD",1756280251748,16.10007208,4582.8,4582.7,0.2894]
["bitfinex","ETHUSD",1756280252391,16.09907208,4582.8,4582.7,0.2894]
["bitfinex","ETHUSD",1756280252686,16.09907208,4582.8,4582.7,0.7239]
["bitfinex","ETHUSD",1756280253180,16.09807208,4582.8,4582.7,0.7239]
["bitfinex","ETHUSD",1756280253686,16.09807208,4582.8,4582.7,0.2894]
["bitfinex","ETHUSD",1756280255092,16.09807208,4582.8,4582.7,0.7239]
["bitfinex","ETHUSD",1756280256513,16.09407208,4582.8,4582.7,0.7239]
["bitfinex","ETHUSD",1756280257068,16.09607208,4582.8,4582.7,0.2894]
["bitfinex","ETHUSD",1756280258397,16.09607208,4582.8,4582.7,0.49378617]
["bitfinex","ETHUSD",1756280258596,12.37207208,4582.8,4582.7,0.49378617]
["bitfinex","ETHUSD",1756280258900,13.91379999,4582.8,4582.7,0.92828617]
["bitfinex","ETHUSD",1756280259266,16.09587208,4582.8,4582.7,0.92828617]
["bitfinex","ETHUSD",1756280259788,12.37287208,4582.8,4582.7,0.92828617]
["bitfinex","ETHUSD",1756280259988,16.09387208,4582.8,4582.7,0.92828617]
["bitfinex","ETHUSD",1756280260189,12.37287208,4582.8,4582.7,0.92828617]
["bitfinex","ETHUSD",1756280260393,16.09387208,4582.8,4582.7,0.92828617]
["bitfinex","ETHUSD",1756280260701,13.91179999,4582.8,4582.7,0.49378617]
["bitfinex","ETHUSD",1756280260902,16.09387208,4582.8,4582.7,0.49378617]
["bitfinex","ETHUSD",1756280261976,10.19079999,4582.8,4582.7,0.49378617]
["bitfinex","ETHUSD",1756280262301,13.91179999,4582.8,4582.7,0.92828617]
["bitfinex","ETHUSD",1756280263104,16.09387208,4582.8,4582.7,0.92828617]
["bitfinex","ETHUSD",1756280263307,12.37287208,4582.8,4582.7,0.92828617]
["bitfinex","ETHUSD",1756280263485,16.09187208,4582.8,4582.7,0.92828617]
["bitfinex","ETHUSD",1756280264102,10.19079999,4582.8,4582.7,0.92828617]
["bitfinex","ETHUSD",1756280264405,13.90879999,4582.8,4582.7,0.92828617]
["bitfinex","ETHUSD",1756280265185,16.09087208,4582.8,4582.7,0.92833842]
["bitfinex","ETHUSD",1756280265395,16.09007208,4582.8,4582.7,0.49383842]
["bitfinex","ETHUSD",1756280265598,13.90599999,4582.8,4582.7,0.92833842]
["bitfinex","ETHUSD",1756280265895,13.90599999,4582.8,4582.7,0.49383842]
["bitfinex","ETHUSD",1756280266102,13.90599999,4582.8,4582.7,0.49383692]
["bitfinex","ETHUSD",1756280266505,10.18999999,4582.8,4582.7,0.49383692]
["bitfinex","ETHUSD",1756280266702,13.90499999,4582.8,4582.7,0.49383692]
["bitfinex","ETHUSD",1756280267504,16.08707208,4582.8,4582.7,0.49383692]
["bitfinex","ETHUSD",1756280268790,13.90499999,4582.8,4582.7,0.49383692]
["bitfinex","ETHUSD",1756280270117,0.002,4582.8,4582.7,2.67595663]
["bitfinex","ETHUSD",1756280270318,0.002,4582.8,4582.7,3.37815229]
["bitfinex","ETHUSD",1756280272122,0.002,4582.8,4582.7,2.94365229]
["bitfinex","ETHUSD",1756280272497,0.002,4582.8,4582.7,3.37815229]
["bitfinex","ETHUSD",1756280275652,0.002,4582.8,4582.7,3.37769377]
["bitfinex","ETHUSD",1756280275999,0.002,4582.8,4582.7,3.50831496]
["bitfinex","ETHUSD",1756280276325,0.002,4582.8,4582.7,3.48649377]
["bitfinex","ETHUSD",1756280276499,0.002,4582.8,4582.7,3.50831496]
["bitfinex","ETHUSD",1756280276914,0.002,4582.8,4582.7,3.48649377]
["bitfinex","ETHUSD",1756280277310,1e-08,4582.8,4582.7,3.48649377]
["bitfinex","ETHUSD",1756280277516,1e-08,4582.8,4582.7,6.48649377]
["bitfinex","ETHUSD",1756280278540,1e-08,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756280278707,1e-08,4583.3,4583.2,2.84406196]
["bitfinex","ETHUSD",1756280278921,1e-08,4583.3,4583.2,3.54244315]
["bitfinex","ETHUSD",1756280279110,1e-08,4583.3,4583.2,3.56426196]
["bitfinex","ETHUSD",1756280279507,1.678,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756280279836,3.739,4584.8,4584.4,0.4900784]
["bitfinex","ETHUSD",1756280280013,3.739,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280280337,3.739,4584.8,4584.7,2.38514619]
["bitfinex","ETHUSD",1756280280632,4.0254,4584.8,4584.7,2.38514619]
["bitfinex","ETHUSD",1756280280827,4.4568,4584.8,4584.7,2.38514619]
["bitfinex","ETHUSD",1756280281024,4.0254,4584.8,4584.7,2.38514619]
["bitfinex","ETHUSD",1756280281753,3.739,4584.8,4584.7,2.38514619]
["bitfinex","ETHUSD",1756280282828,3.739,4584.8,4584.7,2.67124619]
["bitfinex","ETHUSD",1756280283029,3.739,4584.8,4584.7,3.18918921]
["bitfinex","ETHUSD",1756280283538,4.4538,4584.8,4584.7,0.72192142]
["bitfinex","ETHUSD",1756280283701,4.4538,4584.8,4584.7,0.2039784]
["bitfinex","ETHUSD",1756280284097,4.5626,4584.8,4584.7,0.2039784]
["bitfinex","ETHUSD",1756280284628,4.5626,4584.8,4584.7,0.20333554]
["bitfinex","ETHUSD",1756280286240,4.5626,4584.8,4584.2,2.18140262]
["bitfinex","ETHUSD",1756280286437,4.5626,4584.8,4584.3,0.20333554]
["bitfinex","ETHUSD",1756280286642,4.1312,4584.8,4584.4,0.20333554]
["bitfinex","ETHUSD",1756280286841,0.4314,4584.7,4584.5,0.20333554]
["bitfinex","ETHUSD",1756280287136,0.4314,4584.7,4584.6,0.20333554]
["bitfinex","ETHUSD",1756280287441,0.1288,4584.8,4584.6,0.20333554]
["bitfinex","ETHUSD",1756280287613,0.1288,4584.8,4584.7,0.20333554]
["bitfinex","ETHUSD",1756280287827,0.1288,4584.8,4584.7,2.38450333]
["bitfinex","ETHUSD",1756280287828,3.8428,4584.8,4584.7,2.38450333]
["bitfinex","ETHUSD",1756280288026,3.8428,4584.8,4584.7,2.67060333]
["bitfinex","ETHUSD",1756280289054,3.8428,4584.8,4584.7,0.48943554]
["bitfinex","ETHUSD",1756280289748,3.842,4584.8,4584.7,0.48943554]
["bitfinex","ETHUSD",1756280291734,3.844,4584.8,4584.7,0.48943554]
["bitfinex","ETHUSD",1756280292832,3.844,4584.8,4584.7,0.20333554]
["bitfinex","ETHUSD",1756280293032,0.0212,4584.8,4584.7,2.67061166]
["bitfinex","ETHUSD",1756280293236,3.7302,4584.8,4584.7,2.67061166]
["bitfinex","ETHUSD",1756280294250,3.7292,4584.8,4584.7,2.67061166]
["bitfinex","ETHUSD",1756280294452,0.0212,4584.8,4584.7,2.67061166]
["bitfinex","ETHUSD",1756280294629,3.7292,4584.8,4584.7,2.94855283]
["bitfinex","ETHUSD",1756280294830,3.7292,4584.8,4584.7,2.74520896]
["bitfinex","ETHUSD",1756280295031,3.7292,4584.8,4584.7,2.94862015]
["bitfinex","ETHUSD",1756280295245,3.7292,4584.8,4584.7,0.76745236]
["bitfinex","ETHUSD",1756280295453,3.7292,4584.8,4584.7,2.67067898]
["bitfinex","ETHUSD",1756280297440,3.7292,4584.8,4584.7,0.20341119]
["bitfinex","ETHUSD",1756280298045,3.7272,4584.8,4584.7,2.38457898]
["bitfinex","ETHUSD",1756280298253,3.7272,4584.8,4584.7,0.20341119]
["bitfinex","ETHUSD",1756280299861,4.445,4584.8,4584.7,0.20341119]
["bitfinex","ETHUSD",1756280300372,4.0136,4584.8,4584.7,0.20341119]
["bitfinex","ETHUSD",1756280300556,4.445,4584.8,4584.7,0.20341119]
["bitfinex","ETHUSD",1756280302174,0.3076,4584.8,4584.7,0.20341119]
["bitfinex","ETHUSD",1756280302350,3.7232,4584.8,4584.7,2.38457898]
["bitfinex","ETHUSD",1756280302554,3.7232,4584.8,4584.7,2.67067898]
["bitfinex","ETHUSD",1756280304173,3.7232,4584.8,4584.7,0.48951119]
["bitfinex","ETHUSD",1756280304374,3.7232,4584.8,4584.7,0.20341119]
["bitfinex","ETHUSD",1756280304676,4.441,4584.8,4584.7,0.20341119]
["bitfinex","ETHUSD",1756280305049,4.441,4584.8,4584.5,2.2900595]
["bitfinex","ETHUSD",1756280305252,4.441,4584.8,4584.6,0.20430452]
["bitfinex","ETHUSD",1756280305469,4.441,4584.8,4584.7,0.20442726]
["bitfinex","ETHUSD",1756280305651,4.441,4584.8,4584.7,0.20442722]
["bitfinex","ETHUSD",1756280306054,0.739,4584.8,4584.7,0.20442722]
["bitfinex","ETHUSD",1756280306298,3.7222,4584.8,4584.7,2.38559501]
["bitfinex","ETHUSD",1756280306448,3.7222,4584.8,4584.7,0.20442722]
["bitfinex","ETHUSD",1756280308085,3.7222,4584.8,4584.7,2.38559501]
["bitfinex","ETHUSD",1756280308287,3.7222,4584.8,4584.7,0.20442722]
["bitfinex","ETHUSD",1756280308783,3.7222,4584.8,4584.7,2.38559501]
["bitfinex","ETHUSD",1756280309001,0.0212,4584.8,4584.7,2.38559501]
["bitfinex","ETHUSD",1756280309201,3.7222,4584.8,4584.7,2.67289501]
["bitfinex","ETHUSD",1756280310064,0.0212,4584.8,4584.7,2.67289501]
["bitfinex","ETHUSD",1756280310309,3.7222,4584.8,4584.7,0.20442722]
["bitfinex","ETHUSD",1756280310753,4.0154,4584.8,4584.7,0.20442722]
["bitfinex","ETHUSD",1756280310954,4.4828,4584.8,4584.7,0.20442722]
["bitfinex","ETHUSD",1756280311182,4.5916,4584.8,4584.7,0.20442722]
["bitfinex","ETHUSD",1756280312088,4.5916,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1756280312251,0.8906,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1756280312451,4.1684,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756280312977,4.4616,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756280314291,4.4608,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756280317062,0.0212,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280317266,0.0212,4584.8,4584.7,3.04726779]
["bitfinex","ETHUSD",1756280317994,3.7222,4584.8,4584.7,2.57726779]
["bitfinex","ETHUSD",1756280318182,3.7222,4584.8,4584.7,3.0750432]
["bitfinex","ETHUSD",1756280318381,3.7222,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1756280318382,4.4828,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1756280318690,0.5762,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756280318859,3.8168,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756280319263,0.1088,4584.7,4584.6,2.46951537]
["bitfinex","ETHUSD",1756280319564,0.0212,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280319780,3.7302,4584.8,4584.7,2.65116779]
["bitfinex","ETHUSD",1756280319987,3.7302,4584.8,4584.7,2.93846779]
["bitfinex","ETHUSD",1756280320191,3.7302,4584.8,4584.7,3.70423953]
["bitfinex","ETHUSD",1756280320688,0.0212,4584.8,4584.7,3.7260512]
["bitfinex","ETHUSD",1756280320862,0.0212,4584.8,4584.7,3.34303953]
["bitfinex","ETHUSD",1756280321061,0.0212,4584.8,4584.7,3.8348512]
["bitfinex","ETHUSD",1756280321280,0.0212,4584.8,4584.7,3.81303953]
["bitfinex","ETHUSD",1756280322276,0.0212,4584.8,4584.7,3.8348512]
["bitfinex","ETHUSD",1756280322811,0.0212,4584.8,4584.7,3.81303953]
["bitfinex","ETHUSD",1756280323165,0.0212,4584.8,4584.7,3.8348512]
["bitfinex","ETHUSD",1756280323566,0.0212,4584.8,4584.7,3.81303953]
["bitfinex","ETHUSD",1756280328279,0.0212,4584.8,4584.7,3.8348512]
["bitfinex","ETHUSD",1756280329178,0.0212,4584.8,4584.7,3.81303953]
["bitfinex","ETHUSD",1756280332013,0.0212,4584.8,4584.7,3.8348512]
["bitfinex","ETHUSD",1756280332895,0.0212,4584.8,4584.7,3.81303953]
["bitfinex","ETHUSD",1756280333090,1e-08,4584.8,4584.7,6.8348512]
["bitfinex","ETHUSD",1756280333291,1e-08,4584.8,4584.7,6.81303953]
["bitfinex","ETHUSD",1756280335332,1e-08,4584.8,4584.7,6.34303953]
["bitfinex","ETHUSD",1756280337838,0.29660001,4584.8,4584.7,6.05573953]
["bitfinex","ETHUSD",1756280338118,1e-08,4584.8,4584.7,6.05573953]
["bitfinex","ETHUSD",1756280338487,0.29660001,4584.8,4584.7,6.05573953]
["bitfinex","ETHUSD",1756280338684,0.29580001,4584.8,4584.7,6.05573953]
["bitfinex","ETHUSD",1756280339317,0.75200001,4584.8,4584.7,6.05573953]
["bitfinex","ETHUSD",1756280340202,0.29580001,4584.8,4584.7,6.05573953]
["bitfinex","ETHUSD",1756280340797,0.75200001,4584.8,4584.7,6.05573953]
["bitfinex","ETHUSD",1756280341201,0.75200001,4584.8,4584.7,0.1088]
["bitfinex","ETHUSD",1756280341413,0.75200001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280341921,0.75200001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280342939,1.677,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756280343139,1.9736,4585.0,4584.9,2.61957791]
["bitfinex","ETHUSD",1756280343300,1.677,4585.0,4584.9,2.72837791]
["bitfinex","ETHUSD",1756280343498,0.002,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756280344126,0.002,4585.3,4585.2,5.57592994]
["bitfinex","ETHUSD",1756280346424,0.002,4585.3,4585.2,6.03612994]
["bitfinex","ETHUSD",1756280346623,0.002,4585.3,4585.2,7.27179314]
["bitfinex","ETHUSD",1756280346797,0.002,4585.3,4585.2,6.81159314]
["bitfinex","ETHUSD",1756280346999,1e-08,4585.3,4585.2,6.81159314]
["bitfinex","ETHUSD",1756280347199,0.002,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1756280347448,0.002,4585.9,4585.8,8.99044459]
["bitfinex","ETHUSD",1756280347599,1e-08,4585.9,4585.8,11.01767489]
["bitfinex","ETHUSD",1756280348100,1e-08,4585.9,4585.8,11.47787489]
["bitfinex","ETHUSD",1756280350133,1e-08,4585.9,4585.8,7.77687489]
["bitfinex","ETHUSD",1756280350443,1e-08,4585.9,4585.8,10.73047489]
["bitfinex","ETHUSD",1756280350637,1e-08,4585.9,4585.8,9.27564459]
["bitfinex","ETHUSD",1756280351696,1e-08,4585.9,4585.8,6.27564459]
["bitfinex","ETHUSD",1756280354129,1e-08,4585.9,4585.8,6.46228773]
["bitfinex","ETHUSD",1756280354900,0.75280001,4585.9,4585.8,2.47608773]
["bitfinex","ETHUSD",1756280355104,0.75280001,4585.9,4585.8,6.95050654]
["bitfinex","ETHUSD",1756280355519,0.75280001,4585.9,4585.8,3.25050654]
["bitfinex","ETHUSD",1756280356011,0.75280001,4585.9,4585.8,2.47608773]
["bitfinex","ETHUSD",1756280357635,1e-08,4585.9,4585.8,6.46228773]
["bitfinex","ETHUSD",1756280358018,0.29660001,4585.9,4585.8,2.47608773]
["bitfinex","ETHUSD",1756280358220,0.75280001,4585.9,4585.8,6.17508773]
["bitfinex","ETHUSD",1756280358424,0.75280001,4585.9,4585.8,6.90186784]
["bitfinex","ETHUSD",1756280358627,0.75280001,4585.9,4585.8,3.31166784]
["bitfinex","ETHUSD",1756280359140,0.75280001,4585.9,4585.8,7.01066784]
["bitfinex","ETHUSD",1756280359348,0.75280001,4585.9,4585.8,6.99066784]
["bitfinex","ETHUSD",1756280359870,0.75280001,4585.9,4585.8,0.1088]
["bitfinex","ETHUSD",1756280360167,0.75280001,4585.9,4585.8,2.28944459]
["bitfinex","ETHUSD",1756280361629,0.75280001,4585.9,4585.8,0.1088]
["bitfinex","ETHUSD",1756280361960,0.75280001,4585.9,4585.6,2.18072549]
["bitfinex","ETHUSD",1756280362114,0.4562,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756280362324,0.7528,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756280362617,0.7528,4585.8,4585.4,0.1088]
["bitfinex","ETHUSD",1756280363025,0.7528,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756280363235,0.752,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756280364965,0.752,4585.8,4585.1,2.18094127]
["bitfinex","ETHUSD",1756280365130,0.752,4585.8,4584.6,0.001]
["bitfinex","ETHUSD",1756280365131,0.2966,4585.8,4585.0,0.1088]
["bitfinex","ETHUSD",1756280365324,0.1088,4585.6,4585.1,2.18097751]
["bitfinex","ETHUSD",1756280365524,0.2966,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756280365951,0.7528,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756280367153,0.2966,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756280367316,0.7528,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756280368234,0.4562,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280368555,1.2005,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756280369340,1.2005,4585.5,4585.1,2.18093569]
["bitfinex","ETHUSD",1756280369520,0.4298,4585.4,4585.2,2.18091138]
["bitfinex","ETHUSD",1756280369720,0.4298,4585.4,4585.0,0.1088]
["bitfinex","ETHUSD",1756280369933,0.3145,4585.1,4585.0,2.28982508]
["bitfinex","ETHUSD",1756280370153,0.7443,4585.1,4585.0,2.28982508]
["bitfinex","ETHUSD",1756280370925,0.4298,4585.6,4585.2,2.18092994]
["bitfinex","ETHUSD",1756280371120,0.3145,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756280371516,0.7443,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756280371767,0.7443,4585.3,4585.0,0.1088]
["bitfinex","ETHUSD",1756280372056,0.7443,4585.3,4584.9,2.18106587]
["bitfinex","ETHUSD",1756280372258,0.4298,4585.2,4584.7,0.1088]
["bitfinex","ETHUSD",1756280372418,0.5386,4585.2,4585.0,2.18099697]
["bitfinex","ETHUSD",1756280372618,1.40003,4585.1,4585.0,2.18099697]
["bitfinex","ETHUSD",1756280373469,1.40003,4585.1,4584.8,2.18112022]
["bitfinex","ETHUSD",1756280373761,0.4298,4585.0,4584.9,2.18106254]
["bitfinex","ETHUSD",1756280374265,0.4298,4585.0,4584.6,0.001]
["bitfinex","ETHUSD",1756280374266,0.895183,4585.0,4584.6,0.001]
["bitfinex","ETHUSD",1756280374468,8.52911288,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1756280374761,2.18135811,4584.3,4583.7,0.001]
["bitfinex","ETHUSD",1756280374963,6.19585811,4584.3,4583.7,0.001]
["bitfinex","ETHUSD",1756280375264,6.73445811,4584.3,4583.7,0.001]
["bitfinex","ETHUSD",1756280375461,6.82191911,4584.3,4583.7,0.001]
["bitfinex","ETHUSD",1756280376228,0.940561,4584.3,4583.7,0.001]
["bitfinex","ETHUSD",1756280376449,4.640561,4584.3,4583.7,0.001]
["bitfinex","ETHUSD",1756280376623,3.940561,4584.3,4583.7,0.001]
["bitfinex","ETHUSD",1756280376948,3.940561,4584.3,4583.8,2.20259197]
["bitfinex","ETHUSD",1756280377138,7.640561,4584.3,4583.8,2.20259197]
["bitfinex","ETHUSD",1756280377955,7.640561,4584.3,4583.8,0.021]
["bitfinex","ETHUSD",1756280378345,9.82191911,4584.3,4583.8,0.021]
["bitfinex","ETHUSD",1756280380933,9.82191911,4584.3,4584.1,0.001]
["bitfinex","ETHUSD",1756280381881,10.16331098,4584.3,4584.1,0.001]
["bitfinex","ETHUSD",1756280382667,11.42069355,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756280382862,16.79769355,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756280383065,17.65079355,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756280383428,5.18159605,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280383934,5.92589605,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280384131,6.2673523,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280384945,10.0558373,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280386495,9.71438105,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280387796,9.71358105,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280388621,16.79278104,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280389828,17.13422878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280393112,13.43322878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280393317,17.13422878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280393518,13.43402878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280393717,16.39072878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280394388,17.13502878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280395090,16.39072878,4583.8,4583.7,0.3081]
["bitfinex","ETHUSD",1756280395315,16.39072878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280396119,16.70522878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280396287,17.13502878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280398120,13.43402878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280398413,17.13502878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280400932,16.39072878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280401425,17.12272878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280401634,17.23152878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280402415,16.79702878,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280403214,17.43398098,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280403409,13.73298098,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280403598,17.43398098,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280403794,16.70198098,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280404227,16.61449598,4583.8,4583.7,0.3081]
["bitfinex","ETHUSD",1756280404427,13.88899999,4583.8,4583.7,0.3081]
["bitfinex","ETHUSD",1756280405210,16.07059604,4583.8,4583.7,0.3081]
["bitfinex","ETHUSD",1756280405550,17.00552356,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280405750,16.27352356,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280406921,12.57252356,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280407248,16.27352356,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280407816,14.09192751,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280408156,14.09192751,4583.8,4583.7,0.3081]
["bitfinex","ETHUSD",1756280408451,16.27352356,4583.8,4583.7,0.3081]
["bitfinex","ETHUSD",1756280409251,16.58162356,4583.8,4583.7,0.3081]
["bitfinex","ETHUSD",1756280409453,16.58162356,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280410057,16.87912356,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280410517,16.67619604,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280410723,13.17831073,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280410929,16.87931073,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280412655,13.17831073,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280412851,16.87931073,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280413840,16.58081073,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280414640,16.87831073,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280415143,16.58081073,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280415654,16.37689604,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280415850,16.58004677,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280416354,16.58204677,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280417462,16.87954677,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280417866,17.31404677,4583.8,4583.7,0.001]
["bitfinex","ETHUSD",1756280419756,2.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756280419956,15.32408226,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756280420126,16.16488226,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756280420325,16.25238226,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756280420664,5.18183404,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756280420865,5.38498477,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756280421068,6.11698477,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756280422233,16.11698477,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756280422432,16.11677456,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756280422843,19.81677456,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756280423047,20.1582676,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756280423473,2.18202448,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756280423679,17.00211009,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756280423829,17.84291009,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756280425053,27.84291009,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756280425368,34.92211008,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756280425863,34.92188571,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756280427736,31.22188571,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756280427959,35.26342169,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756280428440,31.56342169,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756280428663,35.26342169,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756280428866,2.18211971,4582.7,4582.0,0.001]
["bitfinex","ETHUSD",1756280429072,11.42145528,4582.3,4582.0,0.001]
["bitfinex","ETHUSD",1756280429232,17.27577143,4582.3,4582.0,0.001]
["bitfinex","ETHUSD",1756280429437,21.41997143,4582.3,4582.0,0.001]
["bitfinex","ETHUSD",1756280429838,31.76154066,4582.3,4582.0,0.001]
["bitfinex","ETHUSD",1756280430249,31.84906466,4582.3,4582.0,0.001]
["bitfinex","ETHUSD",1756280432569,2.18240544,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756280432771,9.08512159,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756280432978,9.82612159,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756280433542,2.18254834,4581.8,4581.2,0.001]
["bitfinex","ETHUSD",1756280433837,11.5305887,4581.6,4581.2,0.001]
["bitfinex","ETHUSD",1756280434059,12.03010485,4581.6,4581.2,0.001]
["bitfinex","ETHUSD",1756280434276,12.700758,4581.6,4581.2,0.001]
["bitfinex","ETHUSD",1756280434463,12.90299485,4581.6,4581.2,0.001]
["bitfinex","ETHUSD",1756280434961,22.90299485,4581.6,4581.2,0.001]
["bitfinex","ETHUSD",1756280435260,2.18278654,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756280435563,16.07078653,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756280435758,16.91957632,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756280435983,26.91957632,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756280436281,2.18288184,4581.1,4578.8,2.2039587]
["bitfinex","ETHUSD",1756280436479,11.42212223,4580.9,4579.5,0.4458]
["bitfinex","ETHUSD",1756280436682,11.82692223,4580.9,4579.5,0.4458]
["bitfinex","ETHUSD",1756280436879,12.27112223,4580.9,4579.5,0.4458]
["bitfinex","ETHUSD",1756280437083,12.47318387,4580.9,4579.5,0.4458]
["bitfinex","ETHUSD",1756280437283,12.27112223,4580.9,4579.5,0.4458]
["bitfinex","ETHUSD",1756280437994,22.27112223,4580.9,4579.5,0.4458]
["bitfinex","ETHUSD",1756280439286,22.61279948,4580.9,4579.5,0.4458]
["bitfinex","ETHUSD",1756280439465,11.42250353,4580.1,4579.5,0.4458]
["bitfinex","ETHUSD",1756280439660,16.80150353,4580.1,4579.5,0.4458]
["bitfinex","ETHUSD",1756280439876,16.91030353,4580.1,4579.5,0.4458]
["bitfinex","ETHUSD",1756280440070,26.91030353,4580.1,4580.0,0.4044]
["bitfinex","ETHUSD",1756280440385,27.35610353,4580.1,4580.0,0.4044]
["bitfinex","ETHUSD",1756280440682,27.65290353,4580.1,4580.0,0.11]
["bitfinex","ETHUSD",1756280440854,28.09710353,4580.1,4580.0,0.11]
["bitfinex","ETHUSD",1756280442599,28.09710353,4580.1,4580.0,0.4044]
["bitfinex","ETHUSD",1756280442600,17.41695844,4580.1,4580.0,0.4044]
["bitfinex","ETHUSD",1756280442770,27.35610353,4580.1,4580.0,0.4044]
["bitfinex","ETHUSD",1756280443696,2.18345378,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756280443878,3.0,4579.4,4578.8,0.02]
["bitfinex","ETHUSD",1756280444084,2.29273063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756280444285,10.67273063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756280444612,10.67273063,4578.9,4578.8,0.3144]
["bitfinex","ETHUSD",1756280444807,7.67273063,4578.9,4578.8,0.3144]
["bitfinex","ETHUSD",1756280447804,8.32952663,4578.9,4578.8,0.3144]
["bitfinex","ETHUSD",1756280449506,8.32952663,4578.9,4578.8,0.7602]
["bitfinex","ETHUSD",1756280449898,2.444596,4578.9,4578.8,0.7602]
["bitfinex","ETHUSD",1756280450199,5.4888,4578.9,4578.8,0.7602]
["bitfinex","ETHUSD",1756280450401,7.67273063,4578.9,4578.8,0.7612]
["bitfinex","ETHUSD",1756280452595,5.4888,4578.9,4578.8,0.7612]
["bitfinex","ETHUSD",1756280452791,7.67273063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756280452991,3.97173063,4578.9,4578.8,0.3154]
["bitfinex","ETHUSD",1756280453293,5.4888,4578.9,4578.8,0.7612]
["bitfinex","ETHUSD",1756280453597,7.67273063,4578.9,4578.8,0.7612]
["bitfinex","ETHUSD",1756280453799,7.67273063,4578.9,4578.8,0.3154]
["bitfinex","ETHUSD",1756280454403,7.67273063,4578.9,4578.8,0.7612]
["bitfinex","ETHUSD",1756280454624,7.67273063,4578.9,4578.8,0.3154]
["bitfinex","ETHUSD",1756280455236,10.96953063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756280455534,11.41373063,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756280455694,11.87361458,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756280455890,21.87361458,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756280456294,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756280456518,20.48391423,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756280456741,21.22491423,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756280456961,2.18440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280457110,13.80455278,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280457427,7.97180769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280457625,8.41760769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280457808,18.41760769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280458016,21.85210769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280458421,22.05397205,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280458654,21.85210769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280458809,22.05396375,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280460340,15.43725606,4577.9,4577.8,0.3191]
["bitfinex","ETHUSD",1756280460508,21.41700769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280460722,21.85150769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280461122,22.05270258,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280463424,19.13759489,4577.9,4577.8,0.3191]
["bitfinex","ETHUSD",1756280463664,12.2346,4577.9,4577.8,0.3191]
["bitfinex","ETHUSD",1756280463944,8.9356,4577.9,4577.8,0.7468]
["bitfinex","ETHUSD",1756280464247,5.9356,4577.9,4577.8,2.93125541]
["bitfinex","ETHUSD",1756280464415,5.3802,4577.9,4577.8,3.22438095]
["bitfinex","ETHUSD",1756280464610,5.3802,4577.9,4577.8,1.03992554]
["bitfinex","ETHUSD",1756280464954,8.6764,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756280465343,3.0,4577.8,4577.0,0.3987]
["bitfinex","ETHUSD",1756280465516,0.1096,4577.1,4577.0,0.3987]
["bitfinex","ETHUSD",1756280465715,3.8106,4577.1,4577.0,0.3987]
["bitfinex","ETHUSD",1756280465926,3.8106,4577.1,4577.0,2.88163722]
["bitfinex","ETHUSD",1756280466462,0.1096,4577.1,4577.0,3.3902917]
["bitfinex","ETHUSD",1756280466668,11.6792,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1756280466813,15.3802,4577.9,4577.8,0.2981]
["bitfinex","ETHUSD",1756280467017,5.4898,4577.9,4577.8,0.2981]
["bitfinex","ETHUSD",1756280467446,1.7888,4577.9,4577.8,2.91025541]
["bitfinex","ETHUSD",1756280467748,5.4898,4577.9,4577.8,3.20128095]
["bitfinex","ETHUSD",1756280468110,1.7888,4577.9,4577.8,3.20128095]
["bitfinex","ETHUSD",1756280468315,5.4898,4577.9,4577.8,3.20128095]
["bitfinex","ETHUSD",1756280468736,1.7888,4577.9,4577.8,3.20128095]
["bitfinex","ETHUSD",1756280468946,5.4898,4577.9,4577.8,3.20128095]
["bitfinex","ETHUSD",1756280469151,5.4898,4577.9,4577.8,3.20228095]
["bitfinex","ETHUSD",1756280469152,1.7888,4577.9,4577.8,3.20228095]
["bitfinex","ETHUSD",1756280469358,5.3822,4577.9,4577.8,3.31188095]
["bitfinex","ETHUSD",1756280472130,5.3822,4577.9,4577.8,6.31188095]
["bitfinex","ETHUSD",1756280472950,5.3822,4577.9,4577.8,5.88418095]
["bitfinex","ETHUSD",1756280473262,5.3822,4577.9,4577.8,6.31188095]
["bitfinex","ETHUSD",1756280475424,5.3822,4577.9,4577.8,3.31188095]
["bitfinex","ETHUSD",1756280478362,5.3822,4577.9,4577.8,2.88418095]
["bitfinex","ETHUSD",1756280479221,5.6784,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756280479457,6.1129,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756280479955,8.95415669,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756280480488,11.95415669,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756280480887,21.95415669,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756280481083,22.15668958,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756280481473,22.49858497,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756280481879,29.57778496,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756280483189,25.87678496,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756280483391,29.57678496,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756280483964,25.87678496,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756280484289,29.57678496,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756280484598,29.57678496,4577.9,4577.3,0.001]
["bitfinex","ETHUSD",1756280484599,2.1846463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756280484782,14.33817919,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756280484987,15.06887919,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756280485696,22.14727918,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756280485868,22.14727918,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756280486066,22.14702467,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756280486486,2.18488496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280486686,10.76806997,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280486891,21.49876997,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280487079,28.57796996,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280487487,28.66559896,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280487997,26.480714,4576.9,4574.8,0.02]
["bitfinex","ETHUSD",1756280488198,6.90218501,4576.8,4574.8,0.02]
["bitfinex","ETHUSD",1756280488388,2.18510271,4576.5,4574.9,0.4286]
["bitfinex","ETHUSD",1756280488586,5.50016244,4575.9,4574.9,0.4286]
["bitfinex","ETHUSD",1756280488788,10.88016244,4575.9,4574.9,0.4286]
["bitfinex","ETHUSD",1756280488992,10.88016244,4575.9,4574.9,2.61442736]
["bitfinex","ETHUSD",1756280489191,8.38,4575.9,4574.9,2.61442736]
["bitfinex","ETHUSD",1756280489393,8.9182,4575.9,4574.9,2.61442736]
["bitfinex","ETHUSD",1756280489796,11.41836244,4575.9,4574.9,2.61442736]
["bitfinex","ETHUSD",1756280489984,11.86736244,4575.9,4575.0,2.1857768]
["bitfinex","ETHUSD",1756280490301,11.86736244,4575.9,4574.9,0.4286]
["bitfinex","ETHUSD",1756280490927,8.9182,4575.9,4574.9,0.4286]
["bitfinex","ETHUSD",1756280491225,8.9182,4575.9,4575.8,0.3078]
["bitfinex","ETHUSD",1756280491394,8.9192,4575.9,4575.8,0.3078]
["bitfinex","ETHUSD",1756280491594,8.9192,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280492407,11.10456244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280492841,11.10456244,4575.9,4575.8,0.3078]
["bitfinex","ETHUSD",1756280493227,11.10456244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280493529,11.41936244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280493727,11.86836244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280494613,8.16736244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280494819,7.71836244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280495025,11.41936244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280495329,11.86836244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280497029,11.75876244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280497806,8.05776244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280498025,18.05776244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280498240,21.75876244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280500518,18.05776244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280500730,22.10081956,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280501426,19.15265712,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280501627,21.33801956,4575.9,4575.8,0.3078]
["bitfinex","ETHUSD",1756280501824,15.45065712,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280502033,11.33801956,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280502233,11.65281956,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280502949,21.65281956,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280503146,22.10181956,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280503519,21.65281956,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280503721,22.10181956,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756280503944,22.10181956,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280504720,21.75976244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280505347,28.02774136,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280506872,15.1086,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280507162,11.10556244,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280507325,8.9202,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280507721,11.10556244,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280507934,21.10556244,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280508134,18.9202,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280508370,21.44758685,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280508745,19.26222441,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280508942,9.26222441,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280509126,11.44758685,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280509327,11.44758685,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280509858,22.41391071,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280510232,22.41311071,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280510429,22.30351071,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280510622,22.30251071,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280510826,18.60151071,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280511063,22.30251071,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280511273,27.55651071,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280512046,23.09171071,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280512428,26.79271071,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280513124,27.55651071,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280513325,26.79271071,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280513529,23.09171071,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280513866,2.65314827,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280514162,1.68,4575.9,4575.8,2.9228102]
["bitfinex","ETHUSD",1756280514378,5.381,4575.9,4575.8,3.433639]
["bitfinex","ETHUSD",1756280514881,5.381,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280515155,1.68,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280515357,5.381,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280516461,6.038175,4575.9,4575.8,0.7374]
["bitfinex","ETHUSD",1756280516666,6.038175,4575.9,4575.8,2.9228102]
["bitfinex","ETHUSD",1756280516873,5.381,4575.9,4575.8,2.9228102]
["bitfinex","ETHUSD",1756280517086,5.381,4575.9,4575.8,3.43363948]
["bitfinex","ETHUSD",1756280518589,5.381,4575.9,4575.8,2.9228102]
["bitfinex","ETHUSD",1756280518786,1.68,4575.9,4575.8,2.9228102]
["bitfinex","ETHUSD",1756280518992,5.381,4575.9,4575.8,2.9228102]
["bitfinex","ETHUSD",1756280519590,5.381,4575.9,4575.8,0.7374]
["bitfinex","ETHUSD",1756280520405,5.381,4575.9,4575.8,2.9228102]
["bitfinex","ETHUSD",1756280521080,5.381,4575.9,4575.8,3.44460124]
["bitfinex","ETHUSD",1756280521081,1.68,4575.9,4575.8,3.44460124]
["bitfinex","ETHUSD",1756280521280,5.381,4575.9,4575.8,3.44460124]
["bitfinex","ETHUSD",1756280521963,5.381,4575.9,4575.8,3.01600124]
["bitfinex","ETHUSD",1756280522297,5.381,4575.9,4575.8,2.9421102]
["bitfinex","ETHUSD",1756280522494,5.381,4575.9,4575.8,0.3088]
["bitfinex","ETHUSD",1756280523665,5.381,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280523865,5.4906,4575.9,4575.8,0.3126]
["bitfinex","ETHUSD",1756280525301,5.4906,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280528701,5.4906,4575.9,4575.8,0.3126]
["bitfinex","ETHUSD",1756280528889,1.7896,4575.9,4575.8,2.4980102]
["bitfinex","ETHUSD",1756280529296,5.4896,4575.9,4575.8,0.3126]
["bitfinex","ETHUSD",1756280529499,5.4896,4575.9,4575.8,2.4980102]
["bitfinex","ETHUSD",1756280529808,5.38,4575.9,4575.8,2.4980102]
["bitfinex","ETHUSD",1756280530107,5.38,4575.9,4575.8,0.3126]
["bitfinex","ETHUSD",1756280531011,5.38,4575.9,4575.8,2.4980102]
["bitfinex","ETHUSD",1756280531908,5.38,4575.9,4575.8,0.3126]
["bitfinex","ETHUSD",1756280532509,5.38,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280533614,5.6766,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756280534308,5.38,4575.9,4575.8,2.4980102]
["bitfinex","ETHUSD",1756280534609,5.3792,4575.9,4575.8,2.4980102]
["bitfinex","ETHUSD",1756280534812,5.3792,4575.9,4575.8,2.9459102]
["bitfinex","ETHUSD",1756280535111,5.3792,4575.9,4575.8,2.6076102]
["bitfinex","ETHUSD",1756280535310,5.3792,4575.9,4575.8,3.0555102]
["bitfinex","ETHUSD",1756280535482,5.3792,4575.9,4575.8,3.57960566]
["bitfinex","ETHUSD",1756280536582,1.6792,4575.9,4575.8,3.57960566]
["bitfinex","ETHUSD",1756280536785,0.1116,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756280536986,5.383,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756280537307,5.383,4576.8,4576.7,2.58618044]
["bitfinex","ETHUSD",1756280537506,5.383,4576.8,4576.7,0.4012]
["bitfinex","ETHUSD",1756280537815,5.383,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756280538519,5.383,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756280539098,5.383,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756280541320,5.6796,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756280541726,5.6796,4576.8,4575.8,0.021]
["bitfinex","ETHUSD",1756280541727,6.2417,4576.8,4575.9,0.1096]
["bitfinex","ETHUSD",1756280541891,2.18501391,4576.7,4575.9,2.29492432]
["bitfinex","ETHUSD",1756280542084,3.7,4576.6,4575.9,2.29492432]
["bitfinex","ETHUSD",1756280542287,3.7,4576.6,4576.0,2.18530671]
["bitfinex","ETHUSD",1756280542505,3.7,4576.6,4575.9,2.29495834]
["bitfinex","ETHUSD",1756280542727,0.4525,4576.5,4575.9,0.1096]
["bitfinex","ETHUSD",1756280543031,3.7,4576.4,4576.1,2.18522042]
["bitfinex","ETHUSD",1756280543221,3.7,4576.4,4576.2,2.18521039]
["bitfinex","ETHUSD",1756280543701,3.7,4576.4,4575.9,2.29495244]
["bitfinex","ETHUSD",1756280543899,3.7,4576.4,4576.1,2.18523265]
["bitfinex","ETHUSD",1756280544428,3.7,4576.4,4576.2,2.18518441]
["bitfinex","ETHUSD",1756280545826,3.7,4576.4,4576.0,2.18531468]
["bitfinex","ETHUSD",1756280545993,3.7,4576.4,4576.3,0.2916]
["bitfinex","ETHUSD",1756280546194,3.7,4576.4,4576.3,2.47677142]
["bitfinex","ETHUSD",1756280546897,3.699,4576.4,4576.3,2.47677142]
["bitfinex","ETHUSD",1756280548009,1.683,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756280548248,5.382,4576.8,4576.7,0.3104]
["bitfinex","ETHUSD",1756280548826,5.382,4576.8,4576.6,2.29462637]
["bitfinex","ETHUSD",1756280549189,5.382,4576.8,4576.7,2.49538044]
["bitfinex","ETHUSD",1756280549526,5.382,4576.8,4576.7,0.3104]
["bitfinex","ETHUSD",1756280550120,5.382,4576.8,4576.7,2.49538044]
["bitfinex","ETHUSD",1756280550604,5.382,4576.8,4576.7,3.42388588]
["bitfinex","ETHUSD",1756280550605,0.002,4576.8,4576.7,3.42388588]
["bitfinex","ETHUSD",1756280552931,3.701,4576.8,4576.7,3.42388588]
["bitfinex","ETHUSD",1756280555564,3.701,4576.8,4576.7,2.97438588]
["bitfinex","ETHUSD",1756280557251,4.0071,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756280557457,4.4505,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756280557634,4.4505,4576.8,4576.6,2.18502241]
["bitfinex","ETHUSD",1756280557823,2.1234,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1756280558025,1.68,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1756280558220,5.378,4576.7,4576.6,2.93244194]
["bitfinex","ETHUSD",1756280558632,5.378,4576.7,4576.6,2.62204194]
["bitfinex","ETHUSD",1756280559252,5.3772,4576.7,4576.6,2.62204194]
["bitfinex","ETHUSD",1756280559657,5.6833,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1756280559846,5.3772,4576.7,4576.6,2.49542818]
["bitfinex","ETHUSD",1756280560759,5.3772,4576.7,4576.6,2.60502818]
["bitfinex","ETHUSD",1756280560957,1.6792,4576.7,4576.6,2.60502818]
["bitfinex","ETHUSD",1756280561158,5.3772,4576.7,4576.6,2.60502818]
["bitfinex","ETHUSD",1756280561348,3.698,4576.7,4576.6,3.53354194]
["bitfinex","ETHUSD",1756280562152,3.698,4576.7,4576.6,3.08404194]
["bitfinex","ETHUSD",1756280564261,3.698,4576.7,4576.6,2.77364194]
["bitfinex","ETHUSD",1756280565463,4.0041,4576.7,4576.6,2.77364194]
["bitfinex","ETHUSD",1756280565636,0.002,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756280565843,3.7,4576.8,4576.7,2.93039362]
["bitfinex","ETHUSD",1756280568968,0.002,4576.8,4576.7,2.93039362]
["bitfinex","ETHUSD",1756280569136,3.7,4576.8,4576.7,3.26264342]
["bitfinex","ETHUSD",1756280569467,3.7,4576.8,4576.7,3.24079362]
["bitfinex","ETHUSD",1756280570783,0.002,4576.8,4576.7,3.69029362]
["bitfinex","ETHUSD",1756280571003,1e-08,4577.3,4576.7,4.07766298]
["bitfinex","ETHUSD",1756280571288,1e-08,4578.4,4577.7,0.66]
["bitfinex","ETHUSD",1756280571467,1e-08,4578.4,4578.3,11.7590793]
["bitfinex","ETHUSD",1756280571639,1e-08,4578.4,4578.3,15.5656793]
["bitfinex","ETHUSD",1756280571839,1e-08,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756280572039,3.697,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756280572273,3.697,4579.5,4579.4,2.93083775]
["bitfinex","ETHUSD",1756280572473,3.697,4579.5,4579.4,3.03963775]
["bitfinex","ETHUSD",1756280573343,0.4434,4580.2,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280573545,3.737,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280573884,3.737,4579.8,4579.7,2.60274914]
["bitfinex","ETHUSD",1756280574762,3.737,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280575574,3.736,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280577676,3.736,4579.8,4579.7,2.58504914]
["bitfinex","ETHUSD",1756280577876,0.04,4579.8,4579.7,3.10777427]
["bitfinex","ETHUSD",1756280578175,3.736,4579.8,4579.7,3.10777427]
["bitfinex","ETHUSD",1756280578366,3.736,4579.8,4579.7,2.81507427]
["bitfinex","ETHUSD",1756280578768,4.4922,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280580590,4.4922,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756280580790,4.4922,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280582580,4.4922,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756280582954,4.4922,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280583461,4.4914,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756280583661,4.4914,4579.8,4578.8,0.02]
["bitfinex","ETHUSD",1756280583981,4.4914,4579.8,4579.6,2.1835551]
["bitfinex","ETHUSD",1756280584282,0.4597,4579.7,4579.5,0.1088]
["bitfinex","ETHUSD",1756280584482,0.4597,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756280584688,0.7562,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756280585668,4.4512,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756280587210,0.7562,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756280587415,4.4512,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756280588292,3.9915,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756280588616,0.0392,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280588815,3.7342,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280589115,4.0307,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280589489,4.4904,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280590609,4.4894,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280591686,4.4914,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280592615,3.7352,4579.8,4579.7,2.47624914]
["bitfinex","ETHUSD",1756280593485,3.7352,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280595608,3.7352,4579.8,4579.7,2.92384839]
["bitfinex","ETHUSD",1756280595823,0.0412,4579.8,4579.7,2.94568388]
["bitfinex","ETHUSD",1756280595988,0.0412,4579.8,4579.7,3.48214839]
["bitfinex","ETHUSD",1756280600616,0.0412,4579.8,4579.7,3.03264839]
["bitfinex","ETHUSD",1756280602725,0.0412,4579.8,4579.7,2.73994839]
["bitfinex","ETHUSD",1756280602930,0.3377,4579.8,4579.7,2.73994839]
["bitfinex","ETHUSD",1756280603129,0.0412,4579.8,4579.7,2.73994839]
["bitfinex","ETHUSD",1756280603325,0.0412,4579.8,4579.7,3.03264839]
["bitfinex","ETHUSD",1756280603529,0.0412,4579.8,4579.7,2.73994839]
["bitfinex","ETHUSD",1756280603727,0.3377,4579.8,4579.7,2.73994839]
["bitfinex","ETHUSD",1756280604032,0.7974,4579.8,4579.7,2.73994839]
["bitfinex","ETHUSD",1756280604199,0.0412,4579.8,4579.7,2.73994839]
["bitfinex","ETHUSD",1756280605313,0.7974,4579.8,4579.7,2.73994839]
["bitfinex","ETHUSD",1756280606412,0.0412,4579.8,4579.7,2.73994839]
["bitfinex","ETHUSD",1756280608103,0.0404,4579.8,4579.7,2.73994839]
["bitfinex","ETHUSD",1756280610626,0.7741,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280611758,0.3379,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280612158,3.7324,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280614149,3.7324,4579.8,4579.7,2.59574914]
["bitfinex","ETHUSD",1756280616175,3.7324,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280616363,3.7324,4579.8,4579.7,2.74004839]
["bitfinex","ETHUSD",1756280616876,4.4661,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280620946,4.4661,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756280621454,6.1451,4579.8,4579.6,0.001]
["bitfinex","ETHUSD",1756280621963,2.18354914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756280622360,2.91724914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756280625077,5.4114,4579.8,4579.6,0.001]
["bitfinex","ETHUSD",1756280625078,1.7194,4579.8,4579.6,0.001]
["bitfinex","ETHUSD",1756280625277,0.0404,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280625475,0.0404,4579.8,4579.7,2.65070794]
["bitfinex","ETHUSD",1756280625881,0.3379,4579.8,4579.7,2.65070794]
["bitfinex","ETHUSD",1756280626072,0.7741,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280627572,4.0289,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280629592,0.3379,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280629896,4.0289,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280631098,4.4651,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280631857,0.7741,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280632160,4.4651,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280632574,4.4643,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280635090,4.4643,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280635600,3.7306,4579.8,4579.7,3.04344794]
["bitfinex","ETHUSD",1756280636690,4.4643,4579.8,4579.7,2.74004794]
["bitfinex","ETHUSD",1756280636868,4.0281,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280639299,3.7296,4579.8,4579.7,2.57744914]
["bitfinex","ETHUSD",1756280640769,4.0197,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756280640979,4.4707,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756280641421,4.4707,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280642096,4.0197,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280642411,3.7296,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280643228,3.7296,4579.8,4579.7,5.57744914]
["bitfinex","ETHUSD",1756280643995,4.0197,4579.8,4579.7,5.29234914]
["bitfinex","ETHUSD",1756280644388,4.4707,4579.8,4579.7,5.29234914]
["bitfinex","ETHUSD",1756280645082,4.0197,4579.8,4579.7,5.29234914]
["bitfinex","ETHUSD",1756280645287,4.0197,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280646621,4.4707,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280647322,4.0197,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280647823,3.7296,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280648224,3.7296,4579.8,4579.7,2.57744914]
["bitfinex","ETHUSD",1756280648900,3.7286,4579.8,4579.7,3.0536572]
["bitfinex","ETHUSD",1756280650626,0.0396,4579.8,4579.7,3.52499269]
["bitfinex","ETHUSD",1756280650792,0.0396,4579.8,4579.7,6.52499269]
["bitfinex","ETHUSD",1756280650992,0.0396,4579.8,4579.7,6.5031572]
["bitfinex","ETHUSD",1756280651634,0.0396,4579.8,4579.7,7.1594692]
["bitfinex","ETHUSD",1756280651813,0.0396,4579.8,4579.7,6.7099692]
["bitfinex","ETHUSD",1756280652330,0.0396,4579.8,4579.7,7.1594692]
["bitfinex","ETHUSD",1756280652915,0.0396,4579.8,4579.7,6.7099692]
["bitfinex","ETHUSD",1756280653117,3.7286,4579.8,4579.7,6.7099692]
["bitfinex","ETHUSD",1756280653724,3.7286,4579.8,4579.7,6.4248692]
["bitfinex","ETHUSD",1756280655296,4.0187,4579.8,4579.7,3.4248692]
["bitfinex","ETHUSD",1756280655531,4.4697,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280656135,4.4697,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756280656455,6.1487,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756280657153,6.1479,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756280663767,6.1479,4579.8,4579.6,0.001]
["bitfinex","ETHUSD",1756280664253,6.2567,4579.8,4579.6,0.001]
["bitfinex","ETHUSD",1756280666271,3.688,4579.7,4579.6,2.18459682]
["bitfinex","ETHUSD",1756280667981,3.9972,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756280668161,3.688,4579.7,4579.6,2.18459682]
["bitfinex","ETHUSD",1756280668885,1.7178,4579.8,4579.6,2.18459682]
["bitfinex","ETHUSD",1756280669046,1.7178,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280669247,5.4048,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280669550,5.4048,4579.8,4579.7,2.60894914]
["bitfinex","ETHUSD",1756280671765,5.4048,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756280672096,5.4048,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280673406,5.4048,4579.8,4579.7,2.83828405]
["bitfinex","ETHUSD",1756280675059,1.7178,4579.8,4579.7,2.83828405]
["bitfinex","ETHUSD",1756280675305,5.4048,4579.8,4579.7,2.83828405]
["bitfinex","ETHUSD",1756280677928,1.7178,4579.8,4579.7,2.83828405]
["bitfinex","ETHUSD",1756280678078,5.4048,4579.8,4579.7,2.83828405]
["bitfinex","ETHUSD",1756280680015,6.1458,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280681682,6.145,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280681877,6.145,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756280682082,6.145,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756280684033,12.39666075,4579.8,4578.7,0.001]
["bitfinex","ETHUSD",1756280684218,2.18397833,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756280684399,10.54897833,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756280684723,11.8883168,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756280684884,11.9758828,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756280685824,2.18402603,4578.7,4578.4,0.001]
["bitfinex","ETHUSD",1756280686006,8.43602073,4578.0,4576.8,0.02]
["bitfinex","ETHUSD",1756280686221,13.08652617,4578.0,4576.8,0.02]
["bitfinex","ETHUSD",1756280686426,13.51832617,4578.0,4576.8,0.02]
["bitfinex","ETHUSD",1756280686812,13.60590617,4578.0,4576.8,0.02]
["bitfinex","ETHUSD",1756280687115,13.60590617,4578.0,4576.8,2.20491634]
["bitfinex","ETHUSD",1756280687316,13.60590617,4578.0,4576.8,2.20491804]
["bitfinex","ETHUSD",1756280687617,13.60590617,4578.0,4576.8,0.02]
["bitfinex","ETHUSD",1756280689648,16.60590617,4578.0,4576.8,0.02]
["bitfinex","ETHUSD",1756280690146,2.18450313,4577.7,4576.8,0.02]
["bitfinex","ETHUSD",1756280690453,2.18488496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756280690645,6.18008496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756280690857,6.61188496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756280691473,7.04318496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756280693047,7.04418496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756280695667,7.04418496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280697169,3.35718496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280697388,7.04418496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280699764,4.8593,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280699969,7.04418496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280701064,10.04418496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280701264,10.38612301,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280702112,20.38612301,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756280702519,2.18512367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756280702679,13.91338442,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756280702880,13.91338442,4576.4,4575.4,0.001]
["bitfinex","ETHUSD",1756280702881,2.18555349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756280703219,10.55255349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756280703371,10.84205349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756280703568,11.27475349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756280703797,11.36238949,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756280704976,21.36238949,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756280706103,17.67458949,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756280706300,21.36158949,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756280707602,11.766836,4575.5,4575.4,0.3092]
["bitfinex","ETHUSD",1756280707788,11.6792,4575.5,4575.4,2.49480125]
["bitfinex","ETHUSD",1756280707993,5.3662,4575.5,4575.4,3.41244853]
["bitfinex","ETHUSD",1756280708378,5.3662,4575.5,4575.4,2.96294853]
["bitfinex","ETHUSD",1756280710068,5.3662,4575.5,4575.4,2.49480125]
["bitfinex","ETHUSD",1756280711173,11.27395349,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756280711702,12.2733199,4575.5,4575.4,0.001]
["bitfinex","ETHUSD",1756280711903,5.18560125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756280712119,2.18579234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756280712434,10.72829234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756280712621,14.84799234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756280712921,15.04524634,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756280713123,15.3873518,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756280714430,15.3883518,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756280714796,15.04624634,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756280714989,21.35824634,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756280715298,24.93664634,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756280716924,21.24864634,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756280717834,24.93664634,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756280718800,25.2787619,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756280721336,25.2787619,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1756280721337,5.18584012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756280721551,5.18584012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756280721753,5.90804012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756280722338,15.90804012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756280723319,15.90804012,4574.9,4574.4,0.001]
["bitfinex","ETHUSD",1756280723320,2.18603126,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280723503,10.55603126,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280723713,7.58923126,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280723912,11.54773126,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280724126,11.88992178,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280724530,10.50492178,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280724727,8.20092178,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280724949,18.20092178,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280725156,21.88992178,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280725373,18.31052178,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280725518,21.99952178,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280726332,21.65733126,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280726529,17.96833126,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280726736,21.65733126,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280728318,21.22463126,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280728520,21.66383126,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280728914,17.97483126,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280729153,20.93613126,4574.5,4574.4,0.31600001]
["bitfinex","ETHUSD",1756280729651,17.58829672,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280729811,21.27829672,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280730215,17.47869672,4574.5,4574.4,0.31600001]
["bitfinex","ETHUSD",1756280730414,18.27829672,4574.5,4574.4,0.31600001]
["bitfinex","ETHUSD",1756280730644,21.27749672,4574.5,4574.4,0.31600001]
["bitfinex","ETHUSD",1756280731148,21.27749672,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1756280731526,21.27749672,4574.5,4574.4,0.31600001]
["bitfinex","ETHUSD",1756280731731,21.27849672,4574.5,4574.4,0.31600001]
["bitfinex","ETHUSD",1756280731929,11.27849672,4574.5,4574.4,0.31600001]
["bitfinex","ETHUSD",1756280732946,7.58849672,4574.5,4574.4,0.31600001]
["bitfinex","ETHUSD",1756280733150,11.27849672,4574.5,4574.4,0.31600001]
["bitfinex","ETHUSD",1756280733326,11.27849672,4574.5,4573.9,0.001]
["bitfinex","ETHUSD",1756280733529,11.27849672,4574.5,4570.8,0.02]
["bitfinex","ETHUSD",1756280733530,2.18679612,4572.9,4571.3,0.4495]
["bitfinex","ETHUSD",1756280733764,15.83179612,4572.9,4571.3,0.4495]
["bitfinex","ETHUSD",1756280733932,16.56899612,4572.9,4571.3,0.4495]
["bitfinex","ETHUSD",1756280734138,16.56899612,4572.9,4571.5,0.4495]
["bitfinex","ETHUSD",1756280734340,16.17406394,4572.9,4572.0,0.4495]
["bitfinex","ETHUSD",1756280734635,16.17406394,4572.9,4572.8,0.5855]
["bitfinex","ETHUSD",1756280734942,26.28129612,4572.9,4572.8,0.5855]
["bitfinex","ETHUSD",1756280735725,22.57529612,4572.9,4572.8,0.5855]
["bitfinex","ETHUSD",1756280735937,26.28129612,4572.9,4572.8,0.5855]
["bitfinex","ETHUSD",1756280736143,16.28129612,4572.9,4572.8,0.5855]
["bitfinex","ETHUSD",1756280736556,15.83179612,4572.9,4572.8,0.5855]
["bitfinex","ETHUSD",1756280736741,12.12579612,4572.9,4572.8,0.5855]
["bitfinex","ETHUSD",1756280736947,15.83079612,4572.9,4572.8,0.5855]
["bitfinex","ETHUSD",1756280737687,9.939,4572.9,4572.8,0.5855]
["bitfinex","ETHUSD",1756280737856,10.65,4572.9,4572.8,1.035]
["bitfinex","ETHUSD",1756280738341,6.939,4572.9,4572.8,1.035]
["bitfinex","ETHUSD",1756280738539,10.651,4572.9,4572.8,1.035]
["bitfinex","ETHUSD",1756280738739,3.657566,4573.5,4572.8,1.035]
["bitfinex","ETHUSD",1756280738740,0.657566,4573.5,4572.9,2.18679612]
["bitfinex","ETHUSD",1756280739041,5.257,4573.9,4573.4,0.316]
["bitfinex","ETHUSD",1756280739358,2.18655704,4573.4,4572.8,0.2695]
["bitfinex","ETHUSD",1756280739550,2.18679612,4572.9,4572.8,0.2695]
["bitfinex","ETHUSD",1756280739743,7.59279612,4572.9,4572.8,0.2695]
["bitfinex","ETHUSD",1756280740374,3.86879612,4572.9,4572.8,0.2695]
["bitfinex","ETHUSD",1756280740578,7.59279612,4572.9,4572.8,0.2695]
["bitfinex","ETHUSD",1756280740948,8.704,4572.9,4571.8,0.02]
["bitfinex","ETHUSD",1756280741258,3.0,4572.8,4571.8,0.02]
["bitfinex","ETHUSD",1756280741454,2.1870671,4572.4,4571.8,0.02]
["bitfinex","ETHUSD",1756280741655,2.48527443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756280741978,16.15427443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756280742183,12.86347443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756280742512,17.38633031,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756280742685,18.79633031,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756280742846,18.79633031,4571.9,4569.8,0.02]
["bitfinex","ETHUSD",1756280742847,2.18775295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756280743179,6.86975295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756280743384,11.35295295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756280743581,6.97935295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756280743781,10.72635295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756280744188,8.68735295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756280744386,3.092,4570.9,4570.8,0.31600001]
["bitfinex","ETHUSD",1756280744592,6.838,4570.9,4570.8,0.76550001]
["bitfinex","ETHUSD",1756280744892,3.092,4570.9,4570.8,0.76550001]
["bitfinex","ETHUSD",1756280745066,6.851,4570.9,4570.8,0.76550001]
["bitfinex","ETHUSD",1756280745953,0.87914843,4570.9,4570.8,2.95330083]
["bitfinex","ETHUSD",1756280746157,4.63914843,4570.9,4570.8,3.24863091]
["bitfinex","ETHUSD",1756280746366,4.63914843,4570.9,4570.8,6.24863091]
["bitfinex","ETHUSD",1756280746570,4.63914843,4570.9,4570.8,4.06083009]
["bitfinex","ETHUSD",1756280746793,4.63914843,4570.9,4570.8,3.76550001]
["bitfinex","ETHUSD",1756280747498,4.63914843,4570.9,4570.8,3.76650001]
["bitfinex","ETHUSD",1756280747697,4.63914843,4570.9,4570.8,5.95430083]
["bitfinex","ETHUSD",1756280747863,4.63914843,4570.9,4570.8,3.76650001]
["bitfinex","ETHUSD",1756280748575,4.63914843,4570.9,4570.8,5.95430083]
["bitfinex","ETHUSD",1756280748786,4.64014843,4570.9,4570.8,6.54973091]
["bitfinex","ETHUSD",1756280749488,4.64014843,4570.9,4570.8,0.31700001]
["bitfinex","ETHUSD",1756280749791,4.64014843,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1756280751344,7.12590138,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1756280751997,17.12590138,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1756280752731,14.64014843,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1756280752890,4.64014843,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1756280753289,4.64014843,4570.9,4570.8,0.31700001]
["bitfinex","ETHUSD",1756280753901,4.64014843,4570.9,4570.8,2.50480083]
["bitfinex","ETHUSD",1756280754106,0.87914843,4570.9,4570.8,3.46852042]
["bitfinex","ETHUSD",1756280754324,4.63814843,4570.9,4570.8,3.57812042]
["bitfinex","ETHUSD",1756280754838,0.1096,4571.7,4570.8,3.57812042]
["bitfinex","ETHUSD",1756280755027,1.683,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756280755229,5.442,4571.8,4571.7,2.95287012]
["bitfinex","ETHUSD",1756280759334,5.442,4571.8,4571.7,3.47786121]
["bitfinex","ETHUSD",1756280760120,5.442,4571.8,4571.7,2.95287012]
["bitfinex","ETHUSD",1756280760461,2.02527588,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1756280760627,5.77927588,4572.6,4572.5,2.49968742]
["bitfinex","ETHUSD",1756280760817,5.77927588,4572.6,4572.5,0.3127]
["bitfinex","ETHUSD",1756280761023,5.77927588,4572.6,4572.3,2.2966672]
["bitfinex","ETHUSD",1756280761761,5.77927588,4572.6,4572.3,0.1096]
["bitfinex","ETHUSD",1756280761961,5.77927588,4572.6,4572.3,2.29667467]
["bitfinex","ETHUSD",1756280762658,5.77927588,4572.6,4572.4,2.18702186]
["bitfinex","ETHUSD",1756280762837,2.02527588,4572.6,4572.5,2.49968742]
["bitfinex","ETHUSD",1756280763160,3.752,4572.6,4572.5,2.97932677]
["bitfinex","ETHUSD",1756280763472,0.02,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756280763625,3.771,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756280763831,3.771,4572.8,4572.7,3.60728362]
["bitfinex","ETHUSD",1756280765724,0.02,4572.8,4572.7,3.60728362]
["bitfinex","ETHUSD",1756280765929,0.2695,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756280766225,0.2695,4573.8,4573.7,2.93681362]
["bitfinex","ETHUSD",1756280766428,0.2695,4573.8,4573.7,3.04641362]
["bitfinex","ETHUSD",1756280766662,0.2695,4573.8,4573.7,3.56970322]
["bitfinex","ETHUSD",1756280767731,0.2715,4573.8,4573.7,3.59156735]
["bitfinex","ETHUSD",1756280767930,0.2715,4573.8,4573.7,3.15386735]
["bitfinex","ETHUSD",1756280768129,0.2715,4573.8,4573.7,6.59156735]
["bitfinex","ETHUSD",1756280768433,0.002,4575.0,4574.4,2.18607904]
["bitfinex","ETHUSD",1756280768627,0.002,4575.0,4574.4,9.80376272]
["bitfinex","ETHUSD",1756280768828,0.002,4575.0,4574.4,10.53230193]
["bitfinex","ETHUSD",1756280769928,0.002,4575.0,4574.7,2.18593568]
["bitfinex","ETHUSD",1756280770259,0.002,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756280770463,0.002,4575.0,4574.9,2.49854012]
["bitfinex","ETHUSD",1756280770624,0.002,4575.0,4574.9,7.0795877]
["bitfinex","ETHUSD",1756280771024,0.002,4575.0,4574.9,10.8275877]
["bitfinex","ETHUSD",1756280774266,0.002,4575.0,4574.9,7.0795877]
["bitfinex","ETHUSD",1756280774465,0.002,4575.0,4574.9,10.3848877]
["bitfinex","ETHUSD",1756280775246,0.002,4575.0,4574.9,10.8225877]
["bitfinex","ETHUSD",1756280775768,0.002,4575.0,4574.9,10.16986089]
["bitfinex","ETHUSD",1756280775968,0.002,4575.0,4574.9,6.42686089]
["bitfinex","ETHUSD",1756280776174,0.002,4575.0,4574.9,10.16986089]
["bitfinex","ETHUSD",1756280776875,1e-08,4575.0,4574.9,10.60756089]
["bitfinex","ETHUSD",1756280777077,1e-08,4575.5,4575.2,2.1856968]
["bitfinex","ETHUSD",1756280777298,1e-08,4575.5,4575.4,5.18560125]
["bitfinex","ETHUSD",1756280777445,1e-08,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756280777646,1e-08,4575.8,4575.7,7.0176811]
["bitfinex","ETHUSD",1756280777856,1e-08,4575.8,4575.7,7.91010276]
["bitfinex","ETHUSD",1756280778162,1e-08,4575.8,4575.7,8.01970276]
["bitfinex","ETHUSD",1756280778345,1e-08,4575.8,4575.7,8.67970276]
["bitfinex","ETHUSD",1756280778848,0.002,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1756280779071,0.4615,4578.5,4577.7,2.18450313]
["bitfinex","ETHUSD",1756280779387,0.0192,4578.8,4578.5,2.18409695]
["bitfinex","ETHUSD",1756280779890,0.3116,4578.6,4578.5,2.18409695]
["bitfinex","ETHUSD",1756280780176,0.7731,4578.6,4578.5,2.18409695]
["bitfinex","ETHUSD",1756280780470,0.7731,4578.6,4578.5,2.29369695]
["bitfinex","ETHUSD",1756280780841,0.3116,4578.6,4578.5,2.29369695]
["bitfinex","ETHUSD",1756280781390,0.0192,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756280781701,0.0192,4578.8,4578.7,13.00434388]
["bitfinex","ETHUSD",1756280781912,0.0192,4578.8,4578.7,13.11394388]
["bitfinex","ETHUSD",1756280782104,0.7923,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756280782707,0.0192,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756280782909,0.3308,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756280783210,0.7923,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756280783567,0.7923,4578.8,4578.7,0.1096]
["bitfinex","ETHUSD",1756280784004,0.7923,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756280784609,0.3308,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756280784893,0.0192,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756280785097,0.3308,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756280785304,0.0192,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756280786370,0.0192,4578.8,4578.7,3.45064063]
["bitfinex","ETHUSD",1756280786568,0.0192,4578.8,4578.7,3.42880037]
["bitfinex","ETHUSD",1756280786785,0.0192,4578.8,4578.7,3.11610037]
["bitfinex","ETHUSD",1756280787309,0.7923,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756280787806,0.3308,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756280788009,0.0192,4578.8,4578.7,2.61376629]
["bitfinex","ETHUSD",1756280788176,0.0192,4578.8,4578.7,2.59192603]
["bitfinex","ETHUSD",1756280788777,1e-08,4578.8,4578.7,19.86538414]
["bitfinex","ETHUSD",1756280789105,1e-08,4578.8,4578.7,22.47649403]
["bitfinex","ETHUSD",1756280789305,1e-08,4578.8,4578.7,22.04849403]
["bitfinex","ETHUSD",1756280790786,0.002,4579.1,4578.7,22.04849403]
["bitfinex","ETHUSD",1756280790787,1e-08,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756280791110,1e-08,4579.1,4579.0,8.92588294]
["bitfinex","ETHUSD",1756280791317,1e-08,4579.1,4579.0,9.33298294]
["bitfinex","ETHUSD",1756280791536,1e-08,4579.1,4579.0,11.58462664]
["bitfinex","ETHUSD",1756280792435,1e-08,4579.1,4579.0,7.84262664]
["bitfinex","ETHUSD",1756280792646,0.038,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756280792937,0.002,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756280793140,0.002,4580.8,4580.7,6.4536797]
["bitfinex","ETHUSD",1756280793306,0.002,4580.8,4580.7,9.4536797]
["bitfinex","ETHUSD",1756280793508,0.002,4580.8,4580.7,5.6996797]
["bitfinex","ETHUSD",1756280793836,0.3104,4580.8,4580.7,9.1553797]
["bitfinex","ETHUSD",1756280794335,0.3104,4580.8,4580.7,5.4013797]
["bitfinex","ETHUSD",1756280794540,0.7572,4580.8,4580.7,5.4013797]
["bitfinex","ETHUSD",1756280794740,0.7572,4580.8,4580.7,5.18307245]
["bitfinex","ETHUSD",1756280795327,0.7572,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756280796454,0.002,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756280796656,0.002,4580.8,4580.7,2.50320317]
["bitfinex","ETHUSD",1756280796823,0.002,4580.8,4580.7,6.72383776]
["bitfinex","ETHUSD",1756280797155,0.002,4580.8,4580.7,6.70200704]
["bitfinex","ETHUSD",1756280798127,0.002,4580.8,4580.7,6.40370704]
["bitfinex","ETHUSD",1756280798323,0.7572,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756280799256,0.7572,4580.8,4580.3,3.749]
["bitfinex","ETHUSD",1756280799457,0.3104,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756280799761,0.3104,4580.8,4580.2,3.749]
["bitfinex","ETHUSD",1756280799957,0.3104,4580.8,4580.6,2.18308759]
["bitfinex","ETHUSD",1756280800256,0.4468,4580.7,4580.6,2.18308759]
["bitfinex","ETHUSD",1756280800455,0.7552,4580.7,4580.6,2.18308759]
["bitfinex","ETHUSD",1756280800756,0.7552,4580.7,4580.1,3.748]
["bitfinex","ETHUSD",1756280800924,0.7552,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756280800925,0.3084,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756280801346,0.3084,4580.7,4580.0,3.0]
["bitfinex","ETHUSD",1756280801562,0.3084,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756280802623,0.002,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756280803147,0.002,4580.8,4580.7,2.50320317]
["bitfinex","ETHUSD",1756280803353,0.002,4580.8,4580.7,6.25020317]
["bitfinex","ETHUSD",1756280803540,0.002,4580.8,4580.7,6.22837245]
["bitfinex","ETHUSD",1756280803744,0.002,4580.8,4580.7,8.90801615]
["bitfinex","ETHUSD",1756280804063,0.0012,4580.8,4580.7,8.90801615]
["bitfinex","ETHUSD",1756280804259,0.0012,4580.8,4580.7,4.73301615]
["bitfinex","ETHUSD",1756280804433,0.0012,4580.8,4580.7,8.48001615]
["bitfinex","ETHUSD",1756280804633,0.002,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756280804866,0.002,4581.3,4581.2,6.47420777]
["bitfinex","ETHUSD",1756280805078,0.2495,4581.7,4581.2,23.75840314]
["bitfinex","ETHUSD",1756280805378,0.2495,4581.7,4581.5,5.18269125]
["bitfinex","ETHUSD",1756280805544,0.2495,4581.7,4581.6,8.93064361]
["bitfinex","ETHUSD",1756280805743,0.2495,4581.7,4581.6,10.0419771]
["bitfinex","ETHUSD",1756280806069,0.2495,4581.7,4581.6,6.2939771]
["bitfinex","ETHUSD",1756280806269,0.2495,4581.7,4581.6,10.3392771]
["bitfinex","ETHUSD",1756280806569,0.022,4581.8,4581.7,5.18259597]
["bitfinex","ETHUSD",1756280807028,0.022,4581.8,4581.7,5.48089597]
["bitfinex","ETHUSD",1756280807234,0.022,4581.8,4581.7,10.10438328]
["bitfinex","ETHUSD",1756280807547,0.022,4581.8,4581.7,10.10338328]
["bitfinex","ETHUSD",1756280807927,0.022,4581.8,4581.7,6.35838328]
["bitfinex","ETHUSD",1756280808244,0.022,4581.8,4581.7,10.10338328]
["bitfinex","ETHUSD",1756280808762,0.022,4581.8,4581.7,10.10238328]
["bitfinex","ETHUSD",1756280808967,0.7772,4581.8,4581.7,5.18259597]
["bitfinex","ETHUSD",1756280809261,0.7772,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280809861,0.7772,4581.8,4581.6,2.18264125]
["bitfinex","ETHUSD",1756280810066,0.3304,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280810443,0.022,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280810762,0.7772,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280811165,0.3304,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280811364,0.022,4581.8,4581.7,2.64094832]
["bitfinex","ETHUSD",1756280812078,0.022,4581.8,4581.7,2.61912237]
["bitfinex","ETHUSD",1756280812278,0.7772,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280812979,0.022,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280813985,0.7772,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280814368,0.022,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280815282,0.022,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756280816575,0.7772,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756280817083,0.022,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756280817284,0.3368,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756280817477,0.8012,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756280819492,0.8012,4581.8,4581.7,0.1088]
["bitfinex","ETHUSD",1756280820687,0.8012,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756280821991,0.8012,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756280822193,0.3368,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756280822656,0.8012,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756280823591,0.022,4581.8,4581.7,3.03090215]
["bitfinex","ETHUSD",1756280823798,0.002,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756280823970,0.002,4582.3,4582.2,6.10946377]
["bitfinex","ETHUSD",1756280824173,0.002,4582.3,4582.2,6.8123402]
["bitfinex","ETHUSD",1756280824487,0.002,4582.3,4582.2,10.71181682]
["bitfinex","ETHUSD",1756280825294,0.002,4582.3,4582.2,10.54553443]
["bitfinex","ETHUSD",1756280825882,1e-08,4582.3,4582.2,10.54553443]
["bitfinex","ETHUSD",1756280826300,1e-08,4582.3,4582.2,10.54353443]
["bitfinex","ETHUSD",1756280826819,1e-08,4582.3,4582.2,10.70537541]
["bitfinex","ETHUSD",1756280827522,1e-08,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756280827667,1e-08,4582.8,4582.7,9.65555062]
["bitfinex","ETHUSD",1756280827982,1e-08,4582.8,4582.7,9.94755062]
["bitfinex","ETHUSD",1756280828392,0.00120001,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756280828775,0.78040001,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756280828980,0.00120001,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756280830208,0.00120001,4583.3,4583.2,2.61826509]
["bitfinex","ETHUSD",1756280831587,0.00120001,4583.3,4583.2,2.91026509]
["bitfinex","ETHUSD",1756280831901,0.022,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756280832102,0.022,4583.8,4583.7,2.20346008]
["bitfinex","ETHUSD",1756280832275,0.022,4583.8,4583.7,3.01547744]
["bitfinex","ETHUSD",1756280833575,0.022,4583.8,4583.7,3.41627744]
["bitfinex","ETHUSD",1756280834106,1e-08,4583.8,4583.7,10.47417744]
["bitfinex","ETHUSD",1756280834409,1e-08,4583.8,4583.7,10.45236101]
["bitfinex","ETHUSD",1756280835387,1e-08,4583.8,4583.7,10.02166101]
["bitfinex","ETHUSD",1756280835773,1e-08,4583.8,4583.7,6.28566101]
["bitfinex","ETHUSD",1756280835974,1e-08,4583.8,4583.7,10.02166101]
["bitfinex","ETHUSD",1756280836175,1e-08,4583.8,4583.7,10.45436101]
["bitfinex","ETHUSD",1756280836374,1e-08,4583.8,4583.7,10.02166101]
["bitfinex","ETHUSD",1756280837240,1e-08,4583.8,4583.7,10.02066101]
["bitfinex","ETHUSD",1756280837435,1e-08,4583.8,4583.7,6.28566101]
["bitfinex","ETHUSD",1756280837645,0.78120001,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756280843446,0.31680001,4583.8,4583.7,2.20346008]
["bitfinex","ETHUSD",1756280843751,0.00200001,4583.8,4583.7,2.20346008]
["bitfinex","ETHUSD",1756280844448,0.00200001,4583.8,4583.7,2.60426008]
["bitfinex","ETHUSD",1756280844649,1e-08,4583.8,4583.7,9.81185744]
["bitfinex","ETHUSD",1756280844949,1e-08,4583.8,4583.7,10.22274101]
["bitfinex","ETHUSD",1756280845850,1e-08,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756280846015,1e-08,4584.3,4584.2,5.18140569]
["bitfinex","ETHUSD",1756280846216,0.77920001,4584.3,4584.2,5.29020569]
["bitfinex","ETHUSD",1756280847129,0.77920001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756280851022,0.31480001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756280851456,0.75510001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756280851672,1e-08,4584.3,4584.2,2.59700569]
["bitfinex","ETHUSD",1756280851871,1e-08,4584.3,4584.2,3.07485473]
["bitfinex","ETHUSD",1756280853072,4.19250001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280853257,4.48480001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280853455,4.48480001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280854342,0.31350001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280854541,0.75380001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280854960,0.02120001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280855476,0.31350001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280855656,0.75380001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280855975,0.31350001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280857047,0.02120001,4584.8,4584.7,2.48796779]
["bitfinex","ETHUSD",1756280857377,0.02120001,4584.8,4584.7,2.65026755]
["bitfinex","ETHUSD",1756280857783,0.75380001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280857993,0.75380001,4584.8,4583.2,0.43738344]
["bitfinex","ETHUSD",1756280858146,0.75380001,4584.8,4584.2,2.18137058]
["bitfinex","ETHUSD",1756280858347,0.75380001,4584.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756280858348,0.4403,4584.7,4583.7,2.18164365]
["bitfinex","ETHUSD",1756280858566,0.4403,4584.7,4584.4,2.18127348]
["bitfinex","ETHUSD",1756280858788,0.4403,4584.6,4584.5,2.18124927]
["bitfinex","ETHUSD",1756280858996,0.7326,4584.6,4584.2,2.18140017]
["bitfinex","ETHUSD",1756280859202,0.2923,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756280859717,0.7326,4584.6,4583.7,2.18163057]
["bitfinex","ETHUSD",1756280859879,0.7326,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756280862103,3.74920001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280862409,0.02120001,4584.8,4584.7,2.48796779]
["bitfinex","ETHUSD",1756280862624,0.02120001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280862973,0.02120001,4584.8,4584.7,2.48796779]
["bitfinex","ETHUSD",1756280863310,0.02120001,4584.8,4584.7,2.99851698]
["bitfinex","ETHUSD",1756280863697,0.02120001,4584.8,4584.7,2.69171698]
["bitfinex","ETHUSD",1756280863897,0.02120001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280864593,0.02120001,4584.8,4584.7,2.48796779]
["bitfinex","ETHUSD",1756280864793,0.02120001,4584.8,4584.7,2.50977946]
["bitfinex","ETHUSD",1756280864990,0.02120001,4584.8,4584.7,2.61857946]
["bitfinex","ETHUSD",1756280865226,0.02120001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756280865382,0.31350001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280866393,0.02120001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280867316,0.02120001,4584.8,4584.7,2.59676779]
["bitfinex","ETHUSD",1756280868416,0.02120001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280871021,0.02120001,4584.8,4584.7,2.59676779]
["bitfinex","ETHUSD",1756280871510,0.02120001,4584.8,4584.7,3.07457086]
["bitfinex","ETHUSD",1756280872118,0.02120001,4584.8,4584.7,2.76777086]
["bitfinex","ETHUSD",1756280873708,0.31350001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280874115,0.02120001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280875923,0.31350001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280876739,0.75380001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280877409,0.75300001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280877736,3.74040001,4584.8,4584.7,2.57996779]
["bitfinex","ETHUSD",1756280877940,3.74040001,4584.8,4584.7,3.05837208]
["bitfinex","ETHUSD",1756280878117,3.74040001,4584.8,4584.7,2.57996779]
["bitfinex","ETHUSD",1756280878315,3.73940001,4584.8,4584.7,2.57996779]
["bitfinex","ETHUSD",1756280878516,3.73940001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280879041,0.02040001,4584.8,4584.7,2.57996779]
["bitfinex","ETHUSD",1756280880346,0.74770001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280880540,0.74770001,4584.8,4584.7,0.1088]
["bitfinex","ETHUSD",1756280880716,0.74770001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280881235,0.31360001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280881435,0.74770001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756280882631,0.02040001,4584.8,4584.7,2.57996779]
["bitfinex","ETHUSD",1756280882947,0.02040001,4584.8,4584.7,2.94739001]
["bitfinex","ETHUSD",1756280883954,0.02040001,4584.8,4584.7,2.65739001]
["bitfinex","ETHUSD",1756280884446,0.02040001,4584.8,4584.7,2.94739001]
["bitfinex","ETHUSD",1756280886028,0.02040001,4584.8,4584.7,2.65739001]
["bitfinex","ETHUSD",1756280886863,0.02040001,4584.8,4584.7,2.94739001]
["bitfinex","ETHUSD",1756280892013,0.02040001,4584.8,4584.7,6.39369001]
["bitfinex","ETHUSD",1756280892312,0.02040001,4584.8,4584.7,6.60300401]
["bitfinex","ETHUSD",1756280893182,0.02040001,4584.8,4584.7,6.71180401]
["bitfinex","ETHUSD",1756280894088,0.02040001,4584.8,4584.7,6.05619001]
["bitfinex","ETHUSD",1756280894516,1e-08,4585.3,4584.7,6.05619001]
["bitfinex","ETHUSD",1756280894786,1e-08,4585.3,4585.2,11.41924522]
["bitfinex","ETHUSD",1756280895300,1e-08,4585.3,4585.2,5.91722994]
["bitfinex","ETHUSD",1756280895510,1e-08,4585.3,4585.2,6.00463494]
["bitfinex","ETHUSD",1756280895696,1e-08,4585.3,4585.2,5.55833494]
["bitfinex","ETHUSD",1756280896403,1e-08,4585.3,4585.2,6.00463494]
["bitfinex","ETHUSD",1756280896727,1e-08,4585.3,4585.2,7.81912961]
["bitfinex","ETHUSD",1756280896910,1e-08,4585.3,4585.2,11.09482961]
["bitfinex","ETHUSD",1756280897226,1e-08,4585.3,4585.2,7.37282961]
["bitfinex","ETHUSD",1756280897380,1e-08,4585.3,4585.2,7.81912961]
["bitfinex","ETHUSD",1756280897581,1e-08,4585.3,4585.2,7.37282961]
["bitfinex","ETHUSD",1756280898086,1e-08,4585.3,4585.2,5.55833494]
["bitfinex","ETHUSD",1756280899314,1e-08,4585.3,4585.2,9.27733494]
["bitfinex","ETHUSD",1756280901693,0.00120001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756280902110,0.72850001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756280903191,0.29440001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756280903420,0.29440001,4585.8,4585.7,2.96024721]
["bitfinex","ETHUSD",1756280905318,0.00120001,4585.8,4585.7,3.35904721]
["bitfinex","ETHUSD",1756280905494,0.29440001,4585.8,4585.7,3.06904721]
["bitfinex","ETHUSD",1756280905889,0.72850001,4585.8,4585.7,3.06904721]
["bitfinex","ETHUSD",1756280907594,0.00120001,4585.8,4585.7,3.06904721]
["bitfinex","ETHUSD",1756280908034,0.00120001,4585.8,4585.7,9.62996941]
["bitfinex","ETHUSD",1756280908337,0.00120001,4585.8,4585.7,9.60816249]
["bitfinex","ETHUSD",1756280908650,0.00120001,4585.8,4585.7,12.60816249]
["bitfinex","ETHUSD",1756280909149,0.436,4586.8,4585.8,5.18064459]
["bitfinex","ETHUSD",1756280909439,0.436,4586.8,4585.8,7.29209114]
["bitfinex","ETHUSD",1756280909640,0.436,4586.8,4585.8,11.30589114]
["bitfinex","ETHUSD",1756280909798,0.74180001,4585.9,4585.8,7.29209114]
["bitfinex","ETHUSD",1756280909998,0.30580001,4585.9,4585.8,7.29209114]
["bitfinex","ETHUSD",1756280910797,1e-08,4585.9,4585.8,7.29209114]
["bitfinex","ETHUSD",1756280911742,1e-08,4585.9,4585.8,7.59289114]
["bitfinex","ETHUSD",1756280912918,1e-08,4585.9,4585.8,8.02479114]
["bitfinex","ETHUSD",1756280914343,1e-08,4585.9,4585.8,7.59289114]
["bitfinex","ETHUSD",1756280914509,1e-08,4585.9,4585.8,8.02479114]
["bitfinex","ETHUSD",1756280915354,1e-08,4585.9,4585.8,8.68479114]
["bitfinex","ETHUSD",1756280917973,1e-08,4585.9,4585.8,11.29989114]
["bitfinex","ETHUSD",1756280918532,1e-08,4585.9,4585.8,7.29209114]
["bitfinex","ETHUSD",1756280918719,1e-08,4585.9,4585.8,8.88764459]
["bitfinex","ETHUSD",1756280919157,1e-08,4585.9,4585.8,9.18844459]
["bitfinex","ETHUSD",1756280920339,0.436,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1756280920583,0.7418,4587.1,4587.0,2.39808153]
["bitfinex","ETHUSD",1756280921077,0.7418,4587.1,4587.0,3.05341353]
["bitfinex","ETHUSD",1756280921376,0.4552,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756280921578,0.4552,4587.8,4587.7,5.88774148]
["bitfinex","ETHUSD",1756280921740,0.761,4587.8,4587.7,5.88774148]
["bitfinex","ETHUSD",1756280922276,1.697,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756280922439,2.0028,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756280922839,2.4388,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756280923489,0.7618,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756280924247,0.7618,4588.8,4588.7,5.68064228]
["bitfinex","ETHUSD",1756280924449,0.7618,4588.8,4588.7,5.17926645]
["bitfinex","ETHUSD",1756280924653,0.7618,4588.8,4588.6,0.655157]
["bitfinex","ETHUSD",1756280924892,0.436,4588.7,4587.9,5.17964646]
["bitfinex","ETHUSD",1756280925077,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756280925283,0.3258,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756280925655,0.7618,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756280926178,0.761,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756280926567,0.325,4588.8,4588.7,5.98064625]
["bitfinex","ETHUSD",1756280926890,0.761,4588.8,4588.7,5.17926645]
["bitfinex","ETHUSD",1756280927278,0.761,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756280927479,4.478,4588.8,4588.5,2.1793455]
["bitfinex","ETHUSD",1756280927790,4.478,4588.8,4588.6,2.17931395]
["bitfinex","ETHUSD",1756280927791,0.436,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1756280928297,0.7418,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1756280929303,0.7418,4588.7,4588.0,0.655235]
["bitfinex","ETHUSD",1756280929485,0.3058,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1756280929988,0.7418,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1756280930484,0.7418,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756280930791,4.4658,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756280931786,6.1418,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756280932173,6.1398,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756280933901,1.676,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756280934102,5.7038,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756280934303,6.1398,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756280934505,1.676,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756280934706,5.7018,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756280935024,1.676,4588.7,4588.6,2.94329995]
["bitfinex","ETHUSD",1756280935208,1.676,4588.7,4588.6,3.24409995]
["bitfinex","ETHUSD",1756280935608,1.9818,4588.7,4588.6,2.94329995]
["bitfinex","ETHUSD",1756280936275,2.4178,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756280936777,6.1368,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756280938123,6.1368,4588.7,4588.6,0.1088]
["bitfinex","ETHUSD",1756280938614,6.1368,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756280939515,6.1368,4588.7,4588.6,2.28911395]
["bitfinex","ETHUSD",1756280939716,6.1368,4588.7,4588.6,0.1098]
["bitfinex","ETHUSD",1756280940386,8.42486645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756280940585,4.70586645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756280940884,8.42386645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756280942017,8.42186645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756280942824,11.42186645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756280945535,18.50106644,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756280945928,28.50106644,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756280947996,28.84217381,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756280948640,28.84217381,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756280949096,3.0,4588.6,4587.8,0.02]
["bitfinex","ETHUSD",1756280949303,11.52676174,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756280949508,20.78836174,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756280949709,21.21626174,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756280950145,21.55742216,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756280950739,3.0,4587.8,4587.6,0.001]
["bitfinex","ETHUSD",1756280950915,10.56874148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756280951238,11.30624148,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280952951,21.30624148,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280954325,19.06479999,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280954524,10.0,4587.7,4587.6,2.467689]
["bitfinex","ETHUSD",1756280954849,1.677,4588.4,4588.3,2.17945644]
["bitfinex","ETHUSD",1756280955143,5.396,4588.4,4588.3,2.90635644]
["bitfinex","ETHUSD",1756280958641,5.396,4588.4,4588.3,2.46735644]
["bitfinex","ETHUSD",1756280959014,5.396,4588.4,4588.3,2.17945644]
["bitfinex","ETHUSD",1756280959423,5.7056,4588.4,4587.8,2.17965418]
["bitfinex","ETHUSD",1756280959633,5.7056,4588.4,4587.6,0.08737901]
["bitfinex","ETHUSD",1756280959826,5.7056,4588.4,4587.7,2.17974148]
["bitfinex","ETHUSD",1756280960012,5.7056,4588.4,4588.1,2.1795113]
["bitfinex","ETHUSD",1756280960215,0.4279,4588.3,4587.9,2.17960681]
["bitfinex","ETHUSD",1756280960441,0.4279,4588.3,4588.1,2.17955067]
["bitfinex","ETHUSD",1756280960740,3.715,4588.2,4587.9,2.17964646]
["bitfinex","ETHUSD",1756280961113,3.715,4588.2,4587.6,0.08737901]
["bitfinex","ETHUSD",1756280961312,3.715,4588.2,4588.1,2.17955144]
["bitfinex","ETHUSD",1756280961507,3.714,4588.2,4588.1,2.17955144]
["bitfinex","ETHUSD",1756280961814,3.714,4588.2,4588.1,2.46745144]
["bitfinex","ETHUSD",1756280962517,1.677,4588.4,4588.3,2.17945644]
["bitfinex","ETHUSD",1756280962730,1.677,4588.4,4588.3,2.46735644]
["bitfinex","ETHUSD",1756280962944,5.39,4588.4,4588.3,2.46735644]
["bitfinex","ETHUSD",1756280964149,6.1275,4588.4,4587.6,1e-08]
["bitfinex","ETHUSD",1756280964318,8.30692474,4588.4,4587.6,1e-08]
["bitfinex","ETHUSD",1756280964520,0.1088,4587.9,4587.6,1e-08]
["bitfinex","ETHUSD",1756280964732,3.715,4587.8,4587.6,1e-08]
["bitfinex","ETHUSD",1756280964935,0.3096,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280965130,0.7375,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280965319,0.3096,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280965521,3.715,4587.8,4587.6,2.179789]
["bitfinex","ETHUSD",1756280965730,3.714,4587.7,4587.6,2.179789]
["bitfinex","ETHUSD",1756280965932,3.714,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280966321,4.0236,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280966542,4.4515,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280967060,14.4515,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280967232,16.63124148,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280967432,14.4515,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280968157,4.4515,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280969254,6.63124148,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280969455,2.48934148,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280969759,5.89274148,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280969959,0.1088,4587.9,4587.6,0.30180001]
["bitfinex","ETHUSD",1756280970159,0.3064,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280970328,2.89886148,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280970536,2.95984148,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280972044,12.95984148,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280973155,6.67284148,4587.7,4587.6,1e-08]
["bitfinex","ETHUSD",1756280973332,5.17978899,4587.6,4587.1,1e-08]
["bitfinex","ETHUSD",1756280973532,2.18007412,4587.0,4586.8,0.02]
["bitfinex","ETHUSD",1756280973727,6.20452165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756280973931,16.67822165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756280974533,19.67822165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756280975449,19.67822165,4586.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280975450,5.17970195,4586.1,4584.8,0.02]
["bitfinex","ETHUSD",1756280975658,5.18059704,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280975888,9.20899704,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280976054,19.68269704,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280977864,20.0240026,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280978357,20.13362231,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280979060,20.13262231,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280980057,17.95202527,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280980260,5.1807397,4585.6,4584.8,0.02]
["bitfinex","ETHUSD",1756280980455,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280980676,10.88347265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280980875,11.35717265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280981067,11.35817265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280981267,11.69953136,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280981677,1.677,4584.9,4584.8,0.3218]
["bitfinex","ETHUSD",1756280981877,5.396,4584.9,4584.8,0.3218]
["bitfinex","ETHUSD",1756280983967,5.5048,4584.9,4584.8,0.3218]
["bitfinex","ETHUSD",1756280984582,5.5048,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756280984760,10.0,4585.4,4584.9,5.18107265]
["bitfinex","ETHUSD",1756280984964,9.5485,4585.4,4585.3,2.48268238]
["bitfinex","ETHUSD",1756280985159,1.677,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756280985682,0.02,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756280985876,1.697,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756280986052,1.697,4586.8,4586.7,5.91626721]
["bitfinex","ETHUSD",1756280986579,3.474,4586.8,4586.7,5.91626721]
["bitfinex","ETHUSD",1756280986887,1.697,4586.8,4586.7,5.91626721]
["bitfinex","ETHUSD",1756280987854,3.473,4586.8,4585.3,3.0]
["bitfinex","ETHUSD",1756280988060,1.697,4586.8,4585.3,3.0]
["bitfinex","ETHUSD",1756280988275,1.697,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756280989458,3.476,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756280990297,5.006,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756280990497,5.45,4586.8,4586.7,5.91626891]
["bitfinex","ETHUSD",1756280990664,5.45,4586.8,4586.7,5.18021671]
["bitfinex","ETHUSD",1756280990855,1.697,4586.8,4586.7,5.18021671]
["bitfinex","ETHUSD",1756280991250,1.697,4586.8,4586.7,5.38283633]
["bitfinex","ETHUSD",1756280991452,1.697,4586.8,4586.7,6.20469969]
["bitfinex","ETHUSD",1756280991757,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756280991972,1.697,4587.8,4587.7,2.3823611]
["bitfinex","ETHUSD",1756280992182,3.646,4587.8,4587.7,2.3823611]
["bitfinex","ETHUSD",1756280992385,6.2301,4587.8,4586.4,0.655514]
["bitfinex","ETHUSD",1756280992586,0.4737,4587.7,4586.5,0.20265252]
["bitfinex","ETHUSD",1756280992804,0.3064,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756280992968,0.4737,4587.0,4586.6,0.001]
["bitfinex","ETHUSD",1756280993157,1.677,4586.9,4586.6,0.001]
["bitfinex","ETHUSD",1756280993581,0.3064,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756280993992,4.0644,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756280994190,4.5381,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756280994404,4.5371,4586.7,4586.6,2.18126424]
["bitfinex","ETHUSD",1756280994608,3.757,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756280994919,0.1088,4586.7,4586.6,2.18125631]
["bitfinex","ETHUSD",1756280995206,4.3385,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756280995585,4.6449,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1756280996115,4.6449,4586.7,4586.6,2.18126424]
["bitfinex","ETHUSD",1756280996272,1.677,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756280996472,3.402,4586.9,4586.8,2.38296861]
["bitfinex","ETHUSD",1756280996672,1.677,4586.9,4586.8,2.38296861]
["bitfinex","ETHUSD",1756280996906,1.677,4586.9,4586.8,2.49176861]
["bitfinex","ETHUSD",1756280997086,1.677,4587.2,4587.1,5.18002659]
["bitfinex","ETHUSD",1756280997289,1.677,4587.2,4587.1,5.49162602]
["bitfinex","ETHUSD",1756280997508,3.542,4587.2,4587.1,5.49162602]
["bitfinex","ETHUSD",1756280997686,5.307,4587.2,4587.1,5.49162602]
["bitfinex","ETHUSD",1756280997886,5.436,4587.2,4587.1,5.49162602]
["bitfinex","ETHUSD",1756280998116,1.677,4587.2,4587.1,6.4056291]
["bitfinex","ETHUSD",1756280998309,3.535,4587.2,4587.1,6.4056291]
["bitfinex","ETHUSD",1756280998619,5.3,4587.2,4587.1,6.4056291]
["bitfinex","ETHUSD",1756280998815,5.435,4587.2,4587.1,6.4056291]
["bitfinex","ETHUSD",1756280999598,5.434,4587.2,4587.1,6.4056291]
["bitfinex","ETHUSD",1756280999790,5.4322,4587.2,4587.1,6.4056291]
["bitfinex","ETHUSD",1756281000193,1.6762,4587.2,4587.1,6.4056291]
["bitfinex","ETHUSD",1756281000592,3.5322,4587.2,4587.1,6.4056291]
["bitfinex","ETHUSD",1756281000922,5.4312,4587.2,4587.1,6.40541043]
["bitfinex","ETHUSD",1756281001300,5.4312,4587.2,4587.1,6.40538811]
["bitfinex","ETHUSD",1756281001509,5.4312,4587.2,4587.1,6.20282967]
["bitfinex","ETHUSD",1756281001708,5.4312,4587.2,4587.1,6.40538812]
["bitfinex","ETHUSD",1756281002100,5.4292,4587.2,4587.1,6.40538812]
["bitfinex","ETHUSD",1756281002722,1e-08,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756281002905,1e-08,4587.8,4587.7,5.70893997]
["bitfinex","ETHUSD",1756281003104,1e-08,4587.8,4587.7,5.70887505]
["bitfinex","ETHUSD",1756281003893,0.45380001,4587.8,4587.7,2.3821009]
["bitfinex","ETHUSD",1756281004093,0.45380001,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756281004489,1e-08,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756281005028,1.86300001,4587.8,4587.7,2.49088255]
["bitfinex","ETHUSD",1756281005329,1e-08,4587.8,4587.7,2.49088255]
["bitfinex","ETHUSD",1756281005486,3.75800001,4587.8,4587.7,6.25795413]
["bitfinex","ETHUSD",1756281006025,3.76300001,4587.8,4587.7,6.25795413]
["bitfinex","ETHUSD",1756281006503,3.76200001,4587.8,4587.7,6.25795413]
["bitfinex","ETHUSD",1756281006820,3.76200001,4587.8,4587.7,5.49088255]
["bitfinex","ETHUSD",1756281007035,4.50260001,4587.8,4587.7,0.31114107]
["bitfinex","ETHUSD",1756281007236,4.50260001,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756281007615,4.50260001,4587.8,4587.6,2.1797815]
["bitfinex","ETHUSD",1756281007929,0.39560001,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756281008133,1e-08,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756281008315,3.76500001,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756281008849,3.76500001,4587.8,4587.7,2.382085]
["bitfinex","ETHUSD",1756281009835,1e-08,4587.8,4587.7,2.382085]
["bitfinex","ETHUSD",1756281010042,3.76500001,4587.8,4587.7,2.38218845]
["bitfinex","ETHUSD",1756281010538,4.50560001,4587.8,4587.7,2.38218845]
["bitfinex","ETHUSD",1756281010745,4.21580001,4587.8,4587.7,2.38218845]
["bitfinex","ETHUSD",1756281011039,4.50260001,4587.8,4587.7,2.38218845]
["bitfinex","ETHUSD",1756281012111,4.50460001,4587.8,4587.7,2.38218845]
["bitfinex","ETHUSD",1756281012820,4.50460001,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756281013025,4.21480001,4587.8,4587.7,2.38277104]
["bitfinex","ETHUSD",1756281013221,3.76100001,4587.8,4587.7,2.38277104]
["bitfinex","ETHUSD",1756281013718,0.00200001,4587.8,4587.7,2.38277104]
["bitfinex","ETHUSD",1756281013917,3.76100001,4587.8,4587.7,2.83903153]
["bitfinex","ETHUSD",1756281014936,0.00200001,4587.8,4587.7,0.68108746]
["bitfinex","ETHUSD",1756281015128,0.00200001,4587.8,4587.7,0.31182956]
["bitfinex","ETHUSD",1756281015342,0.284,4587.8,4587.7,0.20302956]
["bitfinex","ETHUSD",1756281015544,0.284,4587.8,4587.7,0.31182956]
["bitfinex","ETHUSD",1756281017343,1.0246,4587.8,4587.7,0.20302956]
["bitfinex","ETHUSD",1756281017549,1.1334,4587.8,4587.7,0.20302956]
["bitfinex","ETHUSD",1756281018045,1.24674,4587.8,4587.7,0.20302956]
["bitfinex","ETHUSD",1756281019430,1.24674,4587.8,4587.1,0.001]
["bitfinex","ETHUSD",1756281019629,1.13794,4587.8,4587.2,0.20382427]
["bitfinex","ETHUSD",1756281019828,1.13794,4587.8,4587.3,0.20382427]
["bitfinex","ETHUSD",1756281020028,0.1088,4587.4,4587.1,0.001]
["bitfinex","ETHUSD",1756281020233,1.676,4587.3,4587.1,0.001]
["bitfinex","ETHUSD",1756281020433,0.46528,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281020847,0.91908,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281024160,0.91828,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281024961,4.67428,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281025541,7.67428,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281027444,3.91828,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281027646,7.67028,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281030644,14.74947999,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281031252,15.09069487,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281032469,11.16741487,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281032670,10.82619999,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281035254,7.07919999,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281035456,10.82819999,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281035651,7.07919999,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281035854,10.82819999,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281037492,1.676,4587.3,4587.1,0.001]
["bitfinex","ETHUSD",1756281037695,3.748,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281038367,3.746,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281039168,1.676,4587.3,4587.1,0.001]
["bitfinex","ETHUSD",1756281039399,3.747,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281040092,1.676,4587.3,4587.1,0.001]
["bitfinex","ETHUSD",1756281040403,3.746,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281040554,1.676,4587.3,4587.1,0.001]
["bitfinex","ETHUSD",1756281040975,3.745,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281041293,1.676,4587.3,4587.1,0.001]
["bitfinex","ETHUSD",1756281041471,3.745,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281041883,1.676,4587.3,4587.1,0.001]
["bitfinex","ETHUSD",1756281042064,1.785,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281042394,3.419,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281042592,3.419,4587.2,4587.1,0.1098]
["bitfinex","ETHUSD",1756281042902,3.419,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281044014,3.5278,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281045087,0.1088,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281045283,3.744,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281045915,1.676,4587.3,4587.1,0.001]
["bitfinex","ETHUSD",1756281046218,3.744,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756281046804,1.676,4587.3,4587.2,5.17997907]
["bitfinex","ETHUSD",1756281047035,1.677,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756281047329,0.1108,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756281047491,1.677,4589.0,4588.2,2.17950394]
["bitfinex","ETHUSD",1756281047687,3.586,4589.2,4589.1,2.17903705]
["bitfinex","ETHUSD",1756281047895,0.3583,4589.7,4589.2,2.39693272]
["bitfinex","ETHUSD",1756281048211,1.697,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756281048715,1.6962,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756281048923,5.4432,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756281050228,1.6962,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756281050391,5.4412,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756281052624,1.696,4590.8,4590.2,2.17851926]
["bitfinex","ETHUSD",1756281052830,1.8048,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281053032,4.3728,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281053408,2.5323,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281053605,6.2723,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281054293,5.8433,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281054627,6.2743,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281055421,2.5323,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281055712,2.2358,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281055919,5.3268,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281056629,1.8048,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281056792,5.5448,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281056995,5.436,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281057195,5.436,4590.8,4590.7,2.61398993]
["bitfinex","ETHUSD",1756281057415,1.696,4590.8,4590.7,2.61398993]
["bitfinex","ETHUSD",1756281057619,5.436,4590.8,4590.7,2.61398993]
["bitfinex","ETHUSD",1756281058010,5.435,4590.8,4590.7,2.61398993]
["bitfinex","ETHUSD",1756281058635,1.696,4590.8,4590.7,2.61398993]
["bitfinex","ETHUSD",1756281058831,5.435,4590.8,4590.7,2.61398993]
["bitfinex","ETHUSD",1756281059009,5.434,4590.8,4590.7,2.61398993]
["bitfinex","ETHUSD",1756281059729,3.0,4592.6,4592.4,0.7642]
["bitfinex","ETHUSD",1756281060035,8.7237,4592.5,4592.4,0.7642]
["bitfinex","ETHUSD",1756281060719,8.7227,4592.5,4592.4,0.7642]
["bitfinex","ETHUSD",1756281061408,1.9867,4592.5,4592.4,0.7642]
["bitfinex","ETHUSD",1756281061732,13.27529999,4592.5,4592.4,0.7642]
["bitfinex","ETHUSD",1756281062241,5.301,4592.1,4590.5,2.17839167]
["bitfinex","ETHUSD",1756281062535,0.3107,4590.6,4590.1,2.17857455]
["bitfinex","ETHUSD",1756281062736,5.8974,4590.5,4588.9,0.4312]
["bitfinex","ETHUSD",1756281063033,0.3107,4589.9,4588.9,0.4312]
["bitfinex","ETHUSD",1756281063211,4.0587,4589.9,4588.9,0.4312]
["bitfinex","ETHUSD",1756281063412,0.3107,4589.9,4588.9,0.4312]
["bitfinex","ETHUSD",1756281063734,2.336,4589.9,4589.8,0.3347]
["bitfinex","ETHUSD",1756281063936,2.336,4589.9,4589.8,0.3147]
["bitfinex","ETHUSD",1756281065110,1.675,4590.5,4589.8,0.3147]
["bitfinex","ETHUSD",1756281065315,3.748,4590.4,4589.8,0.3147]
["bitfinex","ETHUSD",1756281066117,3.748,4590.4,4588.8,0.59627767]
["bitfinex","ETHUSD",1756281066418,0.3107,4589.9,4588.9,0.12100777]
["bitfinex","ETHUSD",1756281066614,3.748,4589.8,4588.9,0.12100777]
["bitfinex","ETHUSD",1756281067714,0.4734,4590.4,4588.9,0.55220777]
["bitfinex","ETHUSD",1756281067914,3.747,4590.3,4588.9,0.55220777]
["bitfinex","ETHUSD",1756281068115,0.4734,4590.4,4588.9,0.55220777]
["bitfinex","ETHUSD",1756281068621,2.04,4590.3,4588.9,0.55220777]
["bitfinex","ETHUSD",1756281069235,0.4734,4590.4,4588.9,0.55220777]
["bitfinex","ETHUSD",1756281069420,3.745,4590.2,4588.9,0.55220777]
["bitfinex","ETHUSD",1756281070617,3.743,4590.1,4588.9,0.55220777]
["bitfinex","ETHUSD",1756281071112,0.4734,4590.4,4588.9,0.55220777]
["bitfinex","ETHUSD",1756281071317,4.2164,4590.4,4589.0,0.45299123]
["bitfinex","ETHUSD",1756281071649,1.675,4590.5,4590.3,0.3147]
["bitfinex","ETHUSD",1756281071946,1.675,4590.5,4589.5,0.4312]
["bitfinex","ETHUSD",1756281072327,2.398,4591.1,4590.4,0.3147]
["bitfinex","ETHUSD",1756281072523,2.398,4591.2,4590.4,0.3147]
["bitfinex","ETHUSD",1756281072934,0.3107,4590.5,4589.1,0.4312]
["bitfinex","ETHUSD",1756281073140,0.3099,4590.5,4589.2,0.22272078]
["bitfinex","ETHUSD",1756281073738,0.4734,4590.4,4589.2,0.22272078]
["bitfinex","ETHUSD",1756281073946,3.742,4590.4,4589.2,0.22272078]
["bitfinex","ETHUSD",1756281074752,0.4734,4590.3,4589.2,0.22272078]
["bitfinex","ETHUSD",1756281074937,0.4734,4590.3,4589.3,0.32227208]
["bitfinex","ETHUSD",1756281075937,0.4734,4590.3,4589.0,3.0]
["bitfinex","ETHUSD",1756281075938,0.3107,4589.4,4588.9,0.12100777]
["bitfinex","ETHUSD",1756281076137,0.4734,4589.3,4588.9,0.12100777]
["bitfinex","ETHUSD",1756281076768,0.4734,4589.3,4588.2,3.432]
["bitfinex","ETHUSD",1756281077105,0.3107,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756281077573,0.4734,4592.1,4589.1,0.99999999]
["bitfinex","ETHUSD",1756281077779,1.8574,4592.0,4589.2,4.49088896]
["bitfinex","ETHUSD",1756281077965,1.8574,4592.0,4589.4,0.66]
["bitfinex","ETHUSD",1756281078128,1.8574,4592.0,4589.6,0.66]
["bitfinex","ETHUSD",1756281078330,1.8574,4592.0,4589.8,0.66]
["bitfinex","ETHUSD",1756281078556,1.384,4592.0,4589.9,0.55748]
["bitfinex","ETHUSD",1756281078729,0.4734,4591.9,4589.9,0.4468]
["bitfinex","ETHUSD",1756281078931,0.837,4591.8,4589.9,0.4468]
["bitfinex","ETHUSD",1756281079131,0.4734,4591.7,4589.9,0.4468]
["bitfinex","ETHUSD",1756281079335,1.07,4591.6,4590.0,0.13246649]
["bitfinex","ETHUSD",1756281079629,1.741,4591.5,4590.1,0.4468]
["bitfinex","ETHUSD",1756281079837,3.416,4591.4,4590.0,0.11068]
["bitfinex","ETHUSD",1756281080082,4.5264,4591.3,4589.7,0.4468]
["bitfinex","ETHUSD",1756281080232,1.675,4591.2,4589.7,0.4468]
["bitfinex","ETHUSD",1756281081686,3.751,4591.1,4589.7,0.4468]
["bitfinex","ETHUSD",1756281082259,3.75,4591.0,4589.7,0.4468]
["bitfinex","ETHUSD",1756281083588,1.675,4591.2,4589.7,1.101665]
["bitfinex","ETHUSD",1756281083787,1.675,4591.2,4589.8,0.1101665]
["bitfinex","ETHUSD",1756281083986,1.675,4591.2,4589.8,0.5569665]
["bitfinex","ETHUSD",1756281084256,2.04,4591.1,4589.8,0.5569665]
["bitfinex","ETHUSD",1756281085111,1.677,4591.2,4589.8,0.5569665]
["bitfinex","ETHUSD",1756281085269,3.748,4591.0,4589.8,0.5569665]
["bitfinex","ETHUSD",1756281085586,3.746,4590.9,4589.9,0.12118315]
["bitfinex","ETHUSD",1756281085967,0.4734,4591.0,4589.9,0.12118315]
["bitfinex","ETHUSD",1756281086271,2.042,4590.9,4589.9,0.12118315]
["bitfinex","ETHUSD",1756281086576,3.745,4590.8,4589.9,0.77600015]
["bitfinex","ETHUSD",1756281086777,0.4734,4591.0,4589.9,0.654817]
["bitfinex","ETHUSD",1756281087295,1.677,4591.2,4589.9,0.654817]
["bitfinex","ETHUSD",1756281087296,0.2917,4590.0,4589.9,0.654817]
["bitfinex","ETHUSD",1756281088471,0.7224,4590.0,4589.9,0.654817]
["bitfinex","ETHUSD",1756281090513,0.7224,4590.0,4588.8,5.258]
["bitfinex","ETHUSD",1756281090669,0.2917,4590.0,4588.9,3.5258]
["bitfinex","ETHUSD",1756281090860,0.4307,4589.9,4589.4,0.655031]
["bitfinex","ETHUSD",1756281091067,0.4307,4589.8,4589.4,0.655031]
["bitfinex","ETHUSD",1756281091263,1.675,4590.2,4589.4,0.655031]
["bitfinex","ETHUSD",1756281091469,3.744,4589.8,4589.4,0.655031]
["bitfinex","ETHUSD",1756281091667,4.1747,4589.8,4589.4,0.655031]
["bitfinex","ETHUSD",1756281091894,3.744,4589.8,4589.4,0.655031]
["bitfinex","ETHUSD",1756281092121,0.4307,4589.7,4589.4,0.655031]
["bitfinex","ETHUSD",1756281094263,0.4307,4589.6,4589.4,0.655031]
["bitfinex","ETHUSD",1756281094880,3.741,4589.9,4589.4,0.655031]
["bitfinex","ETHUSD",1756281095198,1.675,4590.2,4589.4,0.655031]
["bitfinex","ETHUSD",1756281095505,0.4307,4589.8,4589.4,0.655031]
["bitfinex","ETHUSD",1756281095905,0.2917,4589.5,4589.4,0.655031]
["bitfinex","ETHUSD",1756281096109,0.7224,4589.5,4589.4,0.655031]
["bitfinex","ETHUSD",1756281097206,0.7224,4589.5,4588.9,3.5258]
["bitfinex","ETHUSD",1756281097399,0.7224,4589.5,4589.0,0.87838]
["bitfinex","ETHUSD",1756281097597,0.4299,4589.4,4589.0,0.87838]
["bitfinex","ETHUSD",1756281097970,3.738,4589.9,4589.0,0.87838]
["bitfinex","ETHUSD",1756281098176,0.2917,4589.1,4588.8,0.021]
["bitfinex","ETHUSD",1756281098378,3.737,4589.0,4588.8,0.021]
["bitfinex","ETHUSD",1756281098675,0.2917,4589.1,4588.8,0.021]
["bitfinex","ETHUSD",1756281098873,0.2917,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281099673,0.7224,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281100810,0.8312,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281103608,3.3242,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281104203,0.8312,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281104407,1.7838,4589.2,4588.8,0.021]
["bitfinex","ETHUSD",1756281104626,0.2917,4588.9,4588.8,0.1298]
["bitfinex","ETHUSD",1756281104800,0.7224,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281105432,0.2917,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281105923,3.749,4589.0,4588.8,0.4343]
["bitfinex","ETHUSD",1756281106104,1.675,4589.2,4588.8,0.1298]
["bitfinex","ETHUSD",1756281106410,0.4005,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281106628,2.5065,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281106924,4.5802,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281107079,0.8312,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281107411,0.4005,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281107618,2.7835,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281107784,0.8312,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281108115,3.2132,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281108681,4.5782,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281108904,0.8312,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281109208,4.5782,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281109378,4.5772,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281110197,0.8312,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281110394,4.5772,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281111414,0.1088,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281111610,4.1455,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281111816,4.5762,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281112015,0.8312,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281112218,4.5752,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281113221,0.8312,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281113627,3.3262,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281113927,0.8312,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281114125,4.5732,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756281115390,2.301,4588.8,4588.3,0.1298]
["bitfinex","ETHUSD",1756281115593,2.301,4588.8,4587.0,0.001]
["bitfinex","ETHUSD",1756281115594,0.021,4588.7,4587.0,0.001]
["bitfinex","ETHUSD",1756281115791,0.2917,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281115985,1.9677,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281116192,6.1464,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281117129,2.3984,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281117323,6.1454,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281117494,2.3984,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281117693,6.1454,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281118094,2.3984,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281118324,6.1444,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281118540,2.3984,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281118846,6.1434,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281119031,2.3984,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281119435,6.1434,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281120440,6.1424,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281120641,6.1414,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281121120,16.02490646,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281121844,19.76890646,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281122020,16.02410646,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281122436,6.1416,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281122812,2.3976,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281123811,6.1406,4587.9,4587.0,0.001]
["bitfinex","ETHUSD",1756281124322,6.1406,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756281124711,25.06810646,4587.9,4587.3,0.001]
["bitfinex","ETHUSD",1756281124912,3.0,4587.8,4587.3,0.001]
["bitfinex","ETHUSD",1756281125142,16.02410646,4587.9,4587.3,0.001]
["bitfinex","ETHUSD",1756281125344,0.2931,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756281125545,0.4019,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756281126046,0.8722,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756281126363,0.7634,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756281126570,4.6162,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756281127220,0.8722,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756281127416,3.8518,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756281127733,4.6152,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756281128049,0.8722,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756281128547,4.6152,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756281128713,4.5064,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756281128920,4.6152,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756281129931,0.1088,4587.6,4587.5,0.3091]
["bitfinex","ETHUSD",1756281130118,1.966,4587.6,4587.5,0.3091]
["bitfinex","ETHUSD",1756281130625,1.676,4587.9,4587.5,0.3091]
["bitfinex","ETHUSD",1756281130839,3.747,4587.6,4587.5,0.3091]
["bitfinex","ETHUSD",1756281132015,1.676,4587.9,4587.5,0.3091]
["bitfinex","ETHUSD",1756281132249,3.747,4587.8,4587.5,0.3091]
["bitfinex","ETHUSD",1756281132451,0.2931,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756281132820,0.7634,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756281133858,18.13590646,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756281135143,4.5094,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756281138452,9.7504,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756281138655,26.37690646,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756281139557,28.67590646,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756281139957,29.0170928,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756281140263,29.1258928,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756281140858,29.1238928,4587.6,4587.5,0.001]
["bitfinex","ETHUSD",1756281141267,2.299,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756281141447,2.299,4587.2,4587.0,0.001]
["bitfinex","ETHUSD",1756281141637,9.4439,4587.2,4587.0,0.001]
["bitfinex","ETHUSD",1756281141837,9.9142,4587.2,4587.0,0.001]
["bitfinex","ETHUSD",1756281145439,9.9142,4587.2,4586.8,0.021]
["bitfinex","ETHUSD",1756281145440,2.299,4587.1,4586.8,0.021]
["bitfinex","ETHUSD",1756281145679,18.92550646,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756281145966,19.21860646,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756281146173,23.53670646,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756281146574,19.79690646,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756281146874,23.53490646,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756281147076,2.299,4586.7,4584.8,0.02]
["bitfinex","ETHUSD",1756281147262,2.299,4586.5,4585.2,0.4374]
["bitfinex","ETHUSD",1756281147440,5.6007,4586.3,4585.2,0.4374]
["bitfinex","ETHUSD",1756281147635,6.06461086,4586.3,4585.2,0.4374]
["bitfinex","ETHUSD",1756281147841,0.46391086,4586.3,4586.2,0.2899]
["bitfinex","ETHUSD",1756281148039,2.299,4586.7,4586.2,0.2899]
["bitfinex","ETHUSD",1756281148461,2.7464,4586.7,4586.2,0.2899]
["bitfinex","ETHUSD",1756281148662,3.742,4586.6,4586.2,0.2899]
["bitfinex","ETHUSD",1756281148863,2.7464,4586.7,4586.2,0.2899]
["bitfinex","ETHUSD",1756281149181,0.4474,4586.6,4586.2,0.001]
["bitfinex","ETHUSD",1756281149345,3.741,4586.5,4586.2,0.001]
["bitfinex","ETHUSD",1756281150486,0.3017,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756281150650,4.0417,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756281150845,5.299,4586.7,4586.2,0.2899]
["bitfinex","ETHUSD",1756281151049,2.018221,4587.0,4586.3,0.4374]
["bitfinex","ETHUSD",1756281151253,3.74,4586.9,4586.3,0.4374]
["bitfinex","ETHUSD",1756281151463,2.018221,4587.0,4586.3,0.4374]
["bitfinex","ETHUSD",1756281151667,3.742,4586.9,4586.3,0.4374]
["bitfinex","ETHUSD",1756281151982,1.677,4587.0,4586.8,0.2889]
["bitfinex","ETHUSD",1756281152194,3.741,4586.8,4586.2,0.001]
["bitfinex","ETHUSD",1756281153661,3.741,4586.7,4586.2,0.001]
["bitfinex","ETHUSD",1756281154149,3.74,4586.6,4586.2,0.001]
["bitfinex","ETHUSD",1756281156758,2.299,4586.9,4586.2,0.001]
["bitfinex","ETHUSD",1756281156964,3.737,4586.8,4586.2,0.001]
["bitfinex","ETHUSD",1756281157263,0.1088,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756281157588,3.8458,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756281157789,3.8458,4586.3,4586.2,0.2899]
["bitfinex","ETHUSD",1756281160095,4.5949,4586.3,4586.2,0.001]
["bitfinex","ETHUSD",1756281160598,9.7851,4586.3,4584.8,0.02]
["bitfinex","ETHUSD",1756281160796,5.299,4585.2,4584.2,0.001]
["bitfinex","ETHUSD",1756281160982,5.299,4585.0,4584.2,0.001]
["bitfinex","ETHUSD",1756281161186,2.6007,4584.7,4584.2,0.001]
["bitfinex","ETHUSD",1756281161505,9.3397,4584.7,4584.2,0.001]
["bitfinex","ETHUSD",1756281161680,2.299,4584.5,4584.2,0.001]
["bitfinex","ETHUSD",1756281161884,5.299,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281162204,5.6007,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281162385,5.94210959,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281162697,6.38950959,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281163684,10.12650959,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281164602,7.82750959,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281165098,7.9382197,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281165677,4.2012197,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281165879,7.9362197,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281166401,7.59481011,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281167098,3.85981011,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281167321,7.59481011,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281167671,3.41241011,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281167874,7.14541011,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281168204,7.59281011,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281169768,7.93421518,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281169973,4.20121518,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281170306,7.93221518,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281170509,8.13474003,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281170679,8.24354003,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281171067,8.24274003,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281171608,8.24271435,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281172175,8.04021518,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281172880,8.24269026,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281173209,8.04021518,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1756281176276,8.04021518,4584.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281176277,10.54155118,4584.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281176503,3.0,4583.8,4583.2,0.001]
["bitfinex","ETHUSD",1756281176683,0.1088,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281177008,7.1385,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281177211,3.4105,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281177409,7.5805,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281177611,0.1088,4583.3,4583.2,0.7393]
["bitfinex","ETHUSD",1756281177811,1.678,4584.0,4583.2,0.7393]
["bitfinex","ETHUSD",1756281178012,1.655,4583.9,4583.2,0.2996]
["bitfinex","ETHUSD",1756281178900,1.678,4584.0,4583.2,0.2996]
["bitfinex","ETHUSD",1756281179310,1.641,4583.9,4583.2,0.2996]
["bitfinex","ETHUSD",1756281181379,1.678,4584.0,4583.2,0.2996]
["bitfinex","ETHUSD",1756281181781,2.066,4583.9,4583.2,0.2996]
["bitfinex","ETHUSD",1756281183517,3.739,4583.8,4583.2,0.2996]
["bitfinex","ETHUSD",1756281183908,1.678,4584.0,4583.2,0.2996]
["bitfinex","ETHUSD",1756281184219,1.848,4583.9,4583.2,0.2996]
["bitfinex","ETHUSD",1756281186015,3.592,4583.8,4583.2,0.2996]
["bitfinex","ETHUSD",1756281186846,1.678,4584.0,4583.2,0.2996]
["bitfinex","ETHUSD",1756281187051,3.736,4583.7,4583.2,0.2996]
["bitfinex","ETHUSD",1756281187689,1.678,4584.0,4583.6,0.1088]
["bitfinex","ETHUSD",1756281188014,3.735,4583.9,4583.6,0.1088]
["bitfinex","ETHUSD",1756281189221,1.678,4584.0,4583.6,0.1088]
["bitfinex","ETHUSD",1756281189418,3.734,4583.9,4583.6,0.1088]
["bitfinex","ETHUSD",1756281189731,2.01,4583.8,4583.6,0.1088]
["bitfinex","ETHUSD",1756281190922,2.01,4583.8,4583.2,0.001]
["bitfinex","ETHUSD",1756281191121,0.1088,4583.5,4583.2,0.001]
["bitfinex","ETHUSD",1756281194434,0.5508,4583.5,4583.2,0.001]
["bitfinex","ETHUSD",1756281194932,0.3101,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281195319,0.7521,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281195650,0.7513,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281196032,4.4833,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281198440,4.4823,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281200341,1.7924,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281200727,1.4823,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281200932,0.1088,4583.5,4583.2,0.001]
["bitfinex","ETHUSD",1756281201341,3.728,4583.4,4583.2,0.001]
["bitfinex","ETHUSD",1756281201773,3.727,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281202125,3.727,4583.3,4583.2,0.2996]
["bitfinex","ETHUSD",1756281202528,4.4791,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281203054,4.0371,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281205245,0.727,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281205453,3.727,4583.3,4583.2,0.001]
["bitfinex","ETHUSD",1756281206858,0.1088,4583.5,4583.2,3.7393]
["bitfinex","ETHUSD",1756281207041,0.002,4583.9,4583.3,1.45461118]
["bitfinex","ETHUSD",1756281207246,0.002,4583.9,4583.7,3.0]
["bitfinex","ETHUSD",1756281207445,0.002,4583.9,4583.8,0.4024]
["bitfinex","ETHUSD",1756281207745,0.002,4583.9,4583.8,0.8306]
["bitfinex","ETHUSD",1756281208074,0.002,4583.9,4583.8,1.83796081]
["bitfinex","ETHUSD",1756281208479,0.002,4583.9,4583.8,1.40976081]
["bitfinex","ETHUSD",1756281208685,0.002,4583.9,4583.8,9.96480806]
["bitfinex","ETHUSD",1756281209473,0.002,4583.9,4583.8,3.7218]
["bitfinex","ETHUSD",1756281214587,0.002,4583.9,4583.8,3.2936]
["bitfinex","ETHUSD",1756281214958,0.3138,4583.9,4583.8,3.0]
["bitfinex","ETHUSD",1756281217455,0.002,4583.9,4583.8,3.0]
["bitfinex","ETHUSD",1756281217656,0.002,4583.9,4583.8,3.3]
["bitfinex","ETHUSD",1756281219187,0.002,4583.9,4583.8,3.5936]
["bitfinex","ETHUSD",1756281219407,0.002,4583.9,4583.8,3.7024]
["bitfinex","ETHUSD",1756281219996,0.0012,4583.9,4583.8,4.1306]
["bitfinex","ETHUSD",1756281220214,0.0012,4583.9,4583.8,4.80813196]
["bitfinex","ETHUSD",1756281220355,0.0012,4583.9,4583.8,4.786316]
["bitfinex","ETHUSD",1756281222202,0.002,4584.6,4583.9,3.66]
["bitfinex","ETHUSD",1756281222398,0.002,4585.1,4584.6,0.66]
["bitfinex","ETHUSD",1756281222582,0.002,4585.1,4585.0,0.2936]
["bitfinex","ETHUSD",1756281222787,0.002,4585.1,4585.0,0.4024]
["bitfinex","ETHUSD",1756281222981,0.002,4585.1,4585.0,0.8306]
["bitfinex","ETHUSD",1756281223374,0.002,4585.1,4585.0,0.4024]
["bitfinex","ETHUSD",1756281223575,0.002,4585.1,4585.0,0.2936]
["bitfinex","ETHUSD",1756281224859,0.3138,4585.1,4584.5,0.087421]
["bitfinex","ETHUSD",1756281225063,0.3138,4585.1,4584.6,0.3087421]
["bitfinex","ETHUSD",1756281225869,0.4741,4585.0,4584.3,0.4941]
["bitfinex","ETHUSD",1756281226091,0.4741,4585.0,4583.2,0.001]
["bitfinex","ETHUSD",1756281226402,2.679,4584.9,4583.6,0.4282]
["bitfinex","ETHUSD",1756281226700,2.1531,4585.1,4583.6,0.4282]
["bitfinex","ETHUSD",1756281226899,5.8891,4585.1,4583.6,0.4282]
["bitfinex","ETHUSD",1756281227072,5.8891,4585.1,4583.7,0.39023]
["bitfinex","ETHUSD",1756281228013,2.1531,4585.1,4583.7,0.39023]
["bitfinex","ETHUSD",1756281228222,0.002,4585.1,4585.0,0.2936]
["bitfinex","ETHUSD",1756281228385,0.002,4585.1,4585.0,0.7218]
["bitfinex","ETHUSD",1756281229081,0.002,4585.1,4585.0,0.2936]
["bitfinex","ETHUSD",1756281229309,0.002,4585.1,4585.0,6.5276902]
["bitfinex","ETHUSD",1756281229576,0.002,4585.1,4585.0,10.18045922]
["bitfinex","ETHUSD",1756281229783,0.002,4585.1,4585.0,10.60865922]
["bitfinex","ETHUSD",1756281230218,0.002,4585.1,4585.0,3.94636902]
["bitfinex","ETHUSD",1756281230911,0.002,4585.1,4585.0,3.96817927]
["bitfinex","ETHUSD",1756281231608,0.002,4585.1,4585.0,3.94636902]
["bitfinex","ETHUSD",1756281233704,0.002,4585.1,4585.0,4.05516902]
["bitfinex","ETHUSD",1756281234386,0.002,4585.1,4585.0,4.07697927]
["bitfinex","ETHUSD",1756281237420,0.002,4585.1,4585.0,5.16517927]
["bitfinex","ETHUSD",1756281237608,0.002,4585.1,4585.0,5.14336902]
["bitfinex","ETHUSD",1756281242301,0.002,4585.6,4585.0,5.14336902]
["bitfinex","ETHUSD",1756281242516,0.02,4585.8,4585.6,3.66]
["bitfinex","ETHUSD",1756281242726,0.02,4585.8,4585.7,7.391]
["bitfinex","ETHUSD",1756281243043,0.022,4586.8,4585.8,0.66]
["bitfinex","ETHUSD",1756281243191,0.022,4586.8,4586.1,3.66]
["bitfinex","ETHUSD",1756281243387,0.022,4586.8,4586.7,9.5384902]
["bitfinex","ETHUSD",1756281243630,0.022,4587.8,4586.8,3.66]
["bitfinex","ETHUSD",1756281243907,0.022,4587.8,4587.2,9.2340902]
["bitfinex","ETHUSD",1756281244113,0.022,4587.8,4587.2,13.3822902]
["bitfinex","ETHUSD",1756281244525,0.0012,4587.3,4587.2,13.3822902]
["bitfinex","ETHUSD",1756281244687,0.0012,4587.3,4587.2,14.85221122]
["bitfinex","ETHUSD",1756281245825,0.311,4587.3,4587.2,4.57872102]
["bitfinex","ETHUSD",1756281246028,0.7583,4587.3,4587.2,4.57872102]
["bitfinex","ETHUSD",1756281246198,0.0012,4587.3,4587.2,8.31072102]
["bitfinex","ETHUSD",1756281246725,0.0012,4587.3,4587.2,8.61512102]
["bitfinex","ETHUSD",1756281247617,0.0012,4587.3,4587.2,8.31072102]
["bitfinex","ETHUSD",1756281248428,0.0012,4587.3,4587.2,8.61512102]
["bitfinex","ETHUSD",1756281249009,0.0012,4587.3,4587.2,9.05842102]
["bitfinex","ETHUSD",1756281250441,0.022,4587.8,4587.3,3.0]
["bitfinex","ETHUSD",1756281250646,0.022,4587.8,4587.7,9.2340902]
["bitfinex","ETHUSD",1756281250847,0.022,4587.8,4587.7,13.3762902]
["bitfinex","ETHUSD",1756281251072,0.022,4587.8,4587.7,13.8195902]
["bitfinex","ETHUSD",1756281251344,0.022,4587.8,4587.7,13.9069452]
["bitfinex","ETHUSD",1756281251642,0.022,4587.8,4587.7,13.4636452]
["bitfinex","ETHUSD",1756281251947,0.022,4587.8,4587.7,15.61043483]
["bitfinex","ETHUSD",1756281252250,0.022,4587.8,4587.7,8.93304463]
["bitfinex","ETHUSD",1756281252837,0.022,4587.8,4587.7,9.37634463]
["bitfinex","ETHUSD",1756281253229,0.022,4587.8,4587.7,8.93304463]
["bitfinex","ETHUSD",1756281256720,0.7791,4587.8,4587.7,0.196155]
["bitfinex","ETHUSD",1756281257231,0.7791,4587.8,4587.5,0.1088]
["bitfinex","ETHUSD",1756281257450,0.4473,4587.7,4587.5,0.1088]
["bitfinex","ETHUSD",1756281257935,0.7571,4587.6,4587.5,0.1088]
["bitfinex","ETHUSD",1756281259351,0.3098,4587.6,4587.5,0.1088]
["bitfinex","ETHUSD",1756281259722,0.7571,4587.6,4587.5,0.1088]
["bitfinex","ETHUSD",1756281262062,0.7571,4587.6,4587.2,0.1088]
["bitfinex","ETHUSD",1756281262588,0.8659,4587.6,4587.0,0.1088]
["bitfinex","ETHUSD",1756281263088,0.8659,4587.6,4586.1,3.724]
["bitfinex","ETHUSD",1756281263291,0.1088,4587.1,4586.4,0.1088]
["bitfinex","ETHUSD",1756281263493,0.3098,4586.5,4586.4,0.1088]
["bitfinex","ETHUSD",1756281263691,0.7571,4586.5,4586.4,0.1088]
["bitfinex","ETHUSD",1756281266803,0.3098,4586.5,4585.1,0.001]
["bitfinex","ETHUSD",1756281266988,6.2340902,4585.2,4583.3,0.001]
["bitfinex","ETHUSD",1756281267303,0.4186,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756281267465,5.8706,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756281267866,6.3294,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756281268274,6.53173972,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756281268804,6.53373972,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756281269105,6.53293972,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756281269274,6.3306,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756281276485,2.5526,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756281276707,6.3216,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756281285226,6.3116,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756281285397,6.3116,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281285902,6.3136,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281288518,5.5438,4583.9,4583.8,0.3314]
["bitfinex","ETHUSD",1756281288719,1.7868,4583.9,4583.8,0.7925]
["bitfinex","ETHUSD",1756281288918,5.5418,4583.9,4583.8,0.7925]
["bitfinex","ETHUSD",1756281291260,5.5398,4583.9,4583.8,0.7925]
["bitfinex","ETHUSD",1756281291628,3.8638,4583.9,4583.8,0.7925]
["bitfinex","ETHUSD",1756281292859,3.8638,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281292860,4.6381,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281293238,4.84063732,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281293423,4.83983732,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281294973,4.38103732,4583.9,4583.8,2.20259605]
["bitfinex","ETHUSD",1756281295172,4.37903732,4583.9,4583.8,2.20259605]
["bitfinex","ETHUSD",1756281295373,0.62803732,4583.9,4583.8,2.20259605]
["bitfinex","ETHUSD",1756281295669,4.06253732,4583.9,4583.8,2.97409605]
["bitfinex","ETHUSD",1756281295870,0.20373732,4583.9,4583.8,3.48967195]
["bitfinex","ETHUSD",1756281296075,0.002,4584.4,4583.8,3.48967195]
["bitfinex","ETHUSD",1756281296076,1e-08,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1756281296550,1e-08,4584.4,4584.3,6.06165811]
["bitfinex","ETHUSD",1756281297039,3.753,4585.2,4584.4,2.18131053]
["bitfinex","ETHUSD",1756281297373,2.0,4585.7,4584.4,2.18131053]
["bitfinex","ETHUSD",1756281297374,3.753,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756281297674,2.0,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756281297981,2.0,4585.7,4585.6,2.9527397]
["bitfinex","ETHUSD",1756281300364,1.678,4586.4,4585.6,6.46609463]
["bitfinex","ETHUSD",1756281300562,3.751,4586.3,4585.7,3.4643]
["bitfinex","ETHUSD",1756281300765,3.751,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756281300953,1.678,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756281301156,5.428,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756281301355,5.428,4586.4,4586.3,2.48810686]
["bitfinex","ETHUSD",1756281302141,1.678,4586.4,4586.3,2.48810686]
["bitfinex","ETHUSD",1756281302383,5.427,4586.4,4586.3,2.95240686]
["bitfinex","ETHUSD",1756281302597,5.427,4586.4,4586.3,2.48810686]
["bitfinex","ETHUSD",1756281302960,1.678,4586.4,4586.3,2.48810686]
["bitfinex","ETHUSD",1756281303160,5.427,4586.4,4586.3,2.48810686]
["bitfinex","ETHUSD",1756281303564,1.678,4586.4,4586.3,2.48810686]
["bitfinex","ETHUSD",1756281303762,5.429,4586.4,4586.3,2.48810686]
["bitfinex","ETHUSD",1756281304388,0.002,4586.4,4586.3,2.96584299]
["bitfinex","ETHUSD",1756281304592,3.75,4586.4,4586.3,2.96584299]
["bitfinex","ETHUSD",1756281304803,3.75,4586.4,4586.3,2.48810686]
["bitfinex","ETHUSD",1756281305893,0.002,4586.4,4586.3,5.48810686]
["bitfinex","ETHUSD",1756281306063,0.002,4586.4,4586.3,5.95240686]
["bitfinex","ETHUSD",1756281307360,2.0,4587.3,4586.9,2.18012165]
["bitfinex","ETHUSD",1756281307563,1e-08,4587.0,4586.9,2.39813381]
["bitfinex","ETHUSD",1756281307799,1e-08,4587.0,4586.9,6.30073502]
["bitfinex","ETHUSD",1756281307984,1e-08,4587.0,4586.9,6.27893381]
["bitfinex","ETHUSD",1756281310891,1e-08,4587.0,4586.9,5.28892165]
["bitfinex","ETHUSD",1756281311193,0.77140001,4587.0,4586.9,5.28892165]
["bitfinex","ETHUSD",1756281311499,2.0,4590.4,4587.2,2.05339081]
["bitfinex","ETHUSD",1756281311794,2.0,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756281312008,2.3014,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756281312162,2.7714,4590.4,4590.3,2.38084156]
["bitfinex","ETHUSD",1756281312965,2.7714,4590.4,4590.3,0.20233471]
["bitfinex","ETHUSD",1756281313995,6.5534,4590.4,4590.3,0.20233471]
["bitfinex","ETHUSD",1756281314659,6.5534,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756281315400,6.5534,4590.4,4589.4,2.17891889]
["bitfinex","ETHUSD",1756281315691,0.47,4590.3,4590.2,2.17851126]
["bitfinex","ETHUSD",1756281316058,0.7714,4590.3,4590.2,2.17851126]
["bitfinex","ETHUSD",1756281316678,4.0774,4590.3,4590.2,2.17851126]
["bitfinex","ETHUSD",1756281317278,4.5474,4590.3,4590.2,2.17851126]
["bitfinex","ETHUSD",1756281317886,4.5466,4590.3,4590.2,2.17851126]
["bitfinex","ETHUSD",1756281318605,4.0756,4590.3,4590.2,2.17851126]
["bitfinex","ETHUSD",1756281318786,4.5456,4590.3,4590.2,2.17851126]
["bitfinex","ETHUSD",1756281319782,2.0,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756281320105,6.0744,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756281320480,6.5444,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756281320806,6.0744,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756281321190,6.0734,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756281321590,6.0724,4590.4,4590.3,2.38006372]
["bitfinex","ETHUSD",1756281322307,6.0724,4590.4,4590.3,2.38013962]
["bitfinex","ETHUSD",1756281323009,6.0724,4590.4,4590.3,2.3801181]
["bitfinex","ETHUSD",1756281323195,2.3014,4590.4,4590.3,2.3801181]
["bitfinex","ETHUSD",1756281323397,6.0694,4590.4,4590.3,2.3801181]
["bitfinex","ETHUSD",1756281324684,6.5394,4590.4,4590.3,2.3801181]
["bitfinex","ETHUSD",1756281324999,6.6482,4590.4,4590.3,2.3801181]
["bitfinex","ETHUSD",1756281328616,6.6482,4590.4,4590.3,0.20161125]
["bitfinex","ETHUSD",1756281328788,6.6482,4590.4,4590.3,2.3801181]
["bitfinex","ETHUSD",1756281329299,6.6402,4590.4,4590.3,2.3801181]
["bitfinex","ETHUSD",1756281331088,2.1088,4590.4,4590.3,2.6851181]
["bitfinex","ETHUSD",1756281331290,5.758,4590.4,4590.3,2.6851181]
["bitfinex","ETHUSD",1756281331720,6.4888,4590.4,4590.3,2.3801181]
["bitfinex","ETHUSD",1756281331885,2.7308,4590.4,4590.3,2.3801181]
["bitfinex","ETHUSD",1756281332092,2.286,4590.4,4590.3,2.3801181]
["bitfinex","ETHUSD",1756281332316,5.76,4590.4,4590.3,2.3801181]
["bitfinex","ETHUSD",1756281332615,5.76,4590.4,4590.3,2.38124858]
["bitfinex","ETHUSD",1756281332823,6.046,4590.4,4590.3,2.38124858]
["bitfinex","ETHUSD",1756281333819,6.4908,4590.4,4590.3,2.38124858]
["bitfinex","ETHUSD",1756281334221,2.7308,4590.4,4590.3,2.38124858]
["bitfinex","ETHUSD",1756281334419,2.286,4590.4,4590.3,2.38124858]
["bitfinex","ETHUSD",1756281334627,6.043,4590.4,4590.3,2.38124858]
["bitfinex","ETHUSD",1756281335796,5.757,4590.4,4590.3,2.68624858]
["bitfinex","ETHUSD",1756281335997,5.757,4590.4,4590.3,2.38124858]
["bitfinex","ETHUSD",1756281336808,6.043,4590.4,4590.3,2.38124858]
["bitfinex","ETHUSD",1756281337129,6.4878,4590.4,4590.3,2.38124858]
["bitfinex","ETHUSD",1756281338037,2.7308,4590.4,4590.3,2.38124858]
["bitfinex","ETHUSD",1756281338235,6.4838,4590.4,4590.3,2.38124858]
["bitfinex","ETHUSD",1756281338624,6.039,4590.4,4590.3,2.38124858]
["bitfinex","ETHUSD",1756281338826,6.4838,4590.4,4590.3,2.38224858]
["bitfinex","ETHUSD",1756281339033,6.4858,4590.4,4590.3,2.38224858]
["bitfinex","ETHUSD",1756281339907,6.4858,4590.4,4590.3,0.20374173]
["bitfinex","ETHUSD",1756281340509,6.4858,4590.4,4590.3,2.38224858]
["bitfinex","ETHUSD",1756281340703,6.4858,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1756281341306,6.4858,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281341507,6.4858,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1756281341843,6.4858,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281342435,6.485,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281344710,2.732,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281344913,6.479,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281346852,6.478,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281347778,6.475,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281349137,2.732,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281349463,6.473,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281350644,5.732,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281350969,16.55019999,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281351875,16.54919999,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281352081,2.0012,4590.4,4590.3,2.93550685]
["bitfinex","ETHUSD",1756281352263,2.0012,4590.4,4590.3,3.44691597]
["bitfinex","ETHUSD",1756281352574,5.7412,4590.4,4590.3,2.93550685]
["bitfinex","ETHUSD",1756281354174,5.7412,4590.4,4590.3,0.306]
["bitfinex","ETHUSD",1756281354381,8.20565939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281354562,8.65045939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281356044,15.72965938,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1756281356386,2.1786967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756281356548,14.67289669,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756281356747,15.51249669,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756281357544,18.51249669,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281360459,18.51049669,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281360664,11.04269669,4589.9,4589.8,0.30980001]
["bitfinex","ETHUSD",1756281360969,11.04269669,4589.9,4589.8,0.75060001]
["bitfinex","ETHUSD",1756281360970,5.413,4589.9,4589.8,0.75060001]
["bitfinex","ETHUSD",1756281361484,7.5916967,4589.9,4589.8,0.30980001]
["bitfinex","ETHUSD",1756281361850,7.5916967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281361851,11.3451967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281362250,10.8797967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281362452,10.8837967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281363007,11.3491967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281363808,10.8837967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281364832,11.3491967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281365109,6.8546967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281365285,10.5946967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281365608,10.5946967,4589.9,4589.8,0.30980001]
["bitfinex","ETHUSD",1756281365798,17.67389669,4589.9,4589.8,0.30980001]
["bitfinex","ETHUSD",1756281366700,15.49319999,4589.9,4589.8,0.30980001]
["bitfinex","ETHUSD",1756281366868,2.0012,4590.4,4589.8,0.77060001]
["bitfinex","ETHUSD",1756281367071,2.0012,4590.4,4589.9,0.4408]
["bitfinex","ETHUSD",1756281367307,3.742,4590.3,4589.9,0.4408]
["bitfinex","ETHUSD",1756281367520,2.0012,4590.4,4590.2,0.3098]
["bitfinex","ETHUSD",1756281367680,3.742,4590.3,4590.2,0.3098]
["bitfinex","ETHUSD",1756281367883,2.0012,4590.4,4590.3,0.4408]
["bitfinex","ETHUSD",1756281368188,5.7442,4590.4,4590.3,0.7506]
["bitfinex","ETHUSD",1756281369107,2.0012,4590.4,4590.3,0.7506]
["bitfinex","ETHUSD",1756281369700,5.7422,4590.4,4590.3,0.7506]
["bitfinex","ETHUSD",1756281370176,5.7422,4590.4,4590.3,0.3098]
["bitfinex","ETHUSD",1756281371010,2.0012,4590.4,4590.3,0.7506]
["bitfinex","ETHUSD",1756281371570,5.7412,4590.4,4590.3,0.7506]
["bitfinex","ETHUSD",1756281372071,5.7412,4590.4,4590.3,0.3098]
["bitfinex","ETHUSD",1756281372274,5.85,4590.4,4589.8,0.56960001]
["bitfinex","ETHUSD",1756281372506,5.7412,4590.4,4589.8,0.02000001]
["bitfinex","ETHUSD",1756281372715,0.1088,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281373017,3.8488,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281373174,3.8488,4589.9,4589.8,0.75060001]
["bitfinex","ETHUSD",1756281373374,2.0012,4590.4,4589.8,0.75060001]
["bitfinex","ETHUSD",1756281373574,3.741,4590.3,4590.0,0.1088]
["bitfinex","ETHUSD",1756281373814,3.741,4590.3,4590.1,0.4408]
["bitfinex","ETHUSD",1756281373989,2.0012,4590.4,4590.2,0.7506]
["bitfinex","ETHUSD",1756281374191,5.7422,4590.4,4590.3,0.4408]
["bitfinex","ETHUSD",1756281374393,5.7422,4590.4,4590.3,0.7506]
["bitfinex","ETHUSD",1756281374775,2.0012,4590.4,4590.3,0.7506]
["bitfinex","ETHUSD",1756281374971,5.7412,4590.4,4590.3,0.7506]
["bitfinex","ETHUSD",1756281376430,2.0012,4590.4,4590.3,0.7506]
["bitfinex","ETHUSD",1756281377420,2.0012,4590.4,4590.3,0.3098]
["bitfinex","ETHUSD",1756281377822,5.7442,4590.4,4590.3,0.3098]
["bitfinex","ETHUSD",1756281380411,5.7422,4590.4,4590.3,0.3098]
["bitfinex","ETHUSD",1756281381940,2.0012,4590.4,4590.3,0.3098]
["bitfinex","ETHUSD",1756281382128,5.7422,4590.4,4590.3,0.3098]
["bitfinex","ETHUSD",1756281382846,5.7422,4590.4,4590.0,0.4408]
["bitfinex","ETHUSD",1756281383341,5.7422,4590.4,4589.8,1e-08]
["bitfinex","ETHUSD",1756281383541,0.2881,4590.1,4589.8,1e-08]
["bitfinex","ETHUSD",1756281383745,3.738,4590.0,4589.8,1e-08]
["bitfinex","ETHUSD",1756281384445,0.2881,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281384616,0.3969,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281385017,4.1349,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281385215,4.6003,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281386351,4.5993,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281386554,4.1339,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281386923,4.5993,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281387457,7.5993,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281387860,9.7779967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281388632,12.0769967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756281389252,2.17893406,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756281389425,10.59493406,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756281389625,11.45703406,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756281390238,2.17910164,4589.1,4588.8,1e-08]
["bitfinex","ETHUSD",1756281390439,18.80448387,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756281390627,19.20628387,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756281390829,19.66658387,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756281391531,19.66658387,4588.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281391532,2.17964646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281391732,7.70444646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281392027,8.45774646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281392227,8.79890556,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281393391,8.90599783,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281393591,11.90599783,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281393798,11.79890556,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281394476,8.05890556,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281394796,7.71774646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281394964,11.45474646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281397815,11.56552005,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281397987,11.90667821,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281398187,8.16967821,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281398389,11.90467821,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281398590,7.59860462,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281398885,11.79390462,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281400090,11.9034391,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281401119,11.56228094,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281401313,11.90345257,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281402117,11.90245257,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281407091,18.98165256,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281407496,18.98165256,4587.9,4587.8,0.00100001]
["bitfinex","ETHUSD",1756281407691,18.52435256,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281409103,18.98465256,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281412250,18.52435256,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281412746,18.98465256,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281412956,18.52435256,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281413846,18.98465256,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281415850,18.98385256,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281416022,15.24885256,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281416228,18.98385256,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281417354,25.2204501,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281418861,2.17988403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756281419105,15.25928157,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756281419366,16.03788157,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756281421482,8.41671919,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281421781,24.01571918,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281421958,24.01571918,4586.9,4586.8,0.28910001]
["bitfinex","ETHUSD",1756281422373,24.35693776,4586.9,4586.8,0.28910001]
["bitfinex","ETHUSD",1756281422886,25.13553776,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281423259,24.66113776,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281423459,24.35693776,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281424690,15.01154022,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281424869,14.67032164,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281425070,13.93632164,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281425260,17.67032164,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281427097,8.75619999,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281427262,12.49019999,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281427462,3.734,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281428703,2.18008361,4587.0,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281429002,3.734,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281429193,3.734,4586.9,4586.8,0.28910001]
["bitfinex","ETHUSD",1756281429880,3.734,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281431316,5.91412165,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281432814,5.91412165,4586.9,4586.8,0.28910001]
["bitfinex","ETHUSD",1756281434204,9.21832165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281434780,9.80152165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281438200,5.28892165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281438495,9.80052165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281439507,16.87972164,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281440370,16.87892164,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281441811,17.22015433,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281443000,16.74575433,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281443191,16.74775433,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281443674,17.22215433,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281444798,16.88092164,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281445001,16.40652164,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281445813,16.40652164,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281445814,5.29012165,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281446113,2.29012165,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281446414,9.02312165,4586.9,4586.8,0.72700001]
["bitfinex","ETHUSD",1756281447201,9.32732165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281447606,9.31922165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281448021,10.13233206,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756281450938,10.13233206,4586.9,4584.2,0.4507]
["bitfinex","ETHUSD",1756281450939,5.299,4586.8,4584.2,0.4507]
["bitfinex","ETHUSD",1756281451086,11.41795565,4584.3,4584.2,0.4507]
["bitfinex","ETHUSD",1756281451286,16.82795565,4584.3,4584.2,0.7553]
["bitfinex","ETHUSD",1756281451595,17.29200102,4584.3,4584.2,0.3046]
["bitfinex","ETHUSD",1756281451781,17.94806802,4584.3,4584.2,0.3046]
["bitfinex","ETHUSD",1756281453288,11.71147048,4584.3,4584.2,0.3046]
["bitfinex","ETHUSD",1756281454495,2.18147699,4584.1,4583.8,0.021]
["bitfinex","ETHUSD",1756281454809,5.18154846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281455321,5.18154846,4583.9,4583.8,0.3256]
["bitfinex","ETHUSD",1756281456483,5.18154846,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281457117,8.91454846,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281457609,5.18154846,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281457810,8.91454846,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281459312,5.18154846,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281459510,8.91454846,4583.9,4583.8,0.3256]
["bitfinex","ETHUSD",1756281461051,9.02334846,4583.9,4583.8,0.3256]
["bitfinex","ETHUSD",1756281461248,9.02334846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281461819,9.02334846,4583.9,4583.8,0.3256]
["bitfinex","ETHUSD",1756281463024,9.31944846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281463418,5.29034846,4583.9,4583.8,0.3256]
["bitfinex","ETHUSD",1756281463751,9.02434846,4583.9,4583.8,0.3256]
["bitfinex","ETHUSD",1756281464152,9.02434846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281464845,9.02354846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281465222,5.28954846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281465648,5.28954846,4583.9,4583.8,0.3256]
["bitfinex","ETHUSD",1756281465829,9.02354846,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281466341,16.10274845,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281466726,7.18799999,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281466925,10.81319999,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281467125,12.99474845,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281467852,10.81319999,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281468039,12.99474845,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281470165,7.07919999,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281470337,12.99474845,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281471944,9.26074845,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281472120,12.99374845,4583.9,4583.8,0.7763]
["bitfinex","ETHUSD",1756281477860,0.002,4584.7,4583.8,0.7938]
["bitfinex","ETHUSD",1756281478172,0.002,4584.7,4583.9,2.64971408]
["bitfinex","ETHUSD",1756281478325,3.733,4584.6,4584.0,0.30841141]
["bitfinex","ETHUSD",1756281478526,3.733,4584.6,4584.5,0.2909]
["bitfinex","ETHUSD",1756281478740,3.733,4584.6,4584.5,0.3997]
["bitfinex","ETHUSD",1756281478935,3.733,4584.6,4584.5,0.8679]
["bitfinex","ETHUSD",1756281483270,3.734,4584.7,4584.5,0.8679]
["bitfinex","ETHUSD",1756281483435,3.734,4584.7,4584.6,0.4682]
["bitfinex","ETHUSD",1756281483635,0.002,4584.7,4584.6,0.7591]
["bitfinex","ETHUSD",1756281483837,3.734,4584.7,4584.6,0.7591]
["bitfinex","ETHUSD",1756281485173,3.734,4584.7,4584.6,0.2909]
["bitfinex","ETHUSD",1756281485535,3.734,4584.7,4584.6,0.7591]
["bitfinex","ETHUSD",1756281486136,2.18121537,4584.6,4583.8,0.021]
["bitfinex","ETHUSD",1756281486488,3.732,4584.5,4583.8,0.021]
["bitfinex","ETHUSD",1756281486784,2.18144133,4584.2,4583.8,0.021]
["bitfinex","ETHUSD",1756281486989,3.732,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1756281487489,5.7176,4584.1,4583.8,0.021]
["bitfinex","ETHUSD",1756281487690,6.2862,4584.1,4583.8,0.021]
["bitfinex","ETHUSD",1756281487895,8.46768037,4584.1,4583.8,0.021]
["bitfinex","ETHUSD",1756281488190,2.18154846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281488361,5.91254846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281488697,6.22014846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281489393,6.21934846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281492303,9.67914846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756281495613,9.67914846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756281496502,9.76663246,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756281499529,10.10810061,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756281502732,9.76663246,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756281502906,5.57583246,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756281503138,1.678,4583.9,4583.8,0.75910001]
["bitfinex","ETHUSD",1756281503313,7.59054846,4583.9,4583.8,0.75910001]
["bitfinex","ETHUSD",1756281505536,0.002,4584.6,4583.8,0.75910001]
["bitfinex","ETHUSD",1756281505712,2.18131694,4584.4,4584.1,0.1088]
["bitfinex","ETHUSD",1756281506031,2.18131694,4584.4,4584.3,0.2909]
["bitfinex","ETHUSD",1756281506423,2.18131694,4584.4,4584.3,0.7591]
["bitfinex","ETHUSD",1756281506811,2.18131694,4584.4,4584.3,0.2909]
["bitfinex","ETHUSD",1756281507011,2.29011694,4584.4,4584.3,0.2909]
["bitfinex","ETHUSD",1756281511511,6.02011694,4584.4,4584.3,0.2909]
["bitfinex","ETHUSD",1756281511741,3.73,4584.4,4584.3,0.7519]
["bitfinex","ETHUSD",1756281511905,3.73,4584.4,4584.3,0.8607]
["bitfinex","ETHUSD",1756281512128,0.002,4584.6,4584.3,0.8607]
["bitfinex","ETHUSD",1756281512324,0.002,4584.6,4584.4,0.461]
["bitfinex","ETHUSD",1756281512529,0.002,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1756281512722,0.002,4584.6,4584.5,0.3942]
["bitfinex","ETHUSD",1756281512921,0.002,4584.6,4584.5,0.8552]
["bitfinex","ETHUSD",1756281513855,0.0012,4584.6,4584.5,0.2854]
["bitfinex","ETHUSD",1756281514025,0.0012,4584.6,4584.5,0.7464]
["bitfinex","ETHUSD",1756281521251,3.7302,4584.6,4584.5,0.7464]
["bitfinex","ETHUSD",1756281522417,3.7292,4584.6,4584.5,0.7464]
["bitfinex","ETHUSD",1756281522614,0.0012,4584.6,4584.5,0.7464]
["bitfinex","ETHUSD",1756281523055,0.0012,4584.6,4584.5,1.06098962]
["bitfinex","ETHUSD",1756281523228,0.0012,4584.6,4584.5,1.039177]
["bitfinex","ETHUSD",1756281523919,0.0012,4584.6,4584.5,1.147977]
["bitfinex","ETHUSD",1756281524415,0.0012,4584.6,4584.5,3.32923995]
["bitfinex","ETHUSD",1756281524650,0.0012,4584.6,4584.5,3.35105257]
["bitfinex","ETHUSD",1756281525054,0.0012,4584.6,4584.5,3.32923995]
["bitfinex","ETHUSD",1756281529653,0.0012,4584.6,4584.5,0.686977]
["bitfinex","ETHUSD",1756281529854,0.0012,4584.6,4584.5,0.8552]
["bitfinex","ETHUSD",1756281530260,0.0012,4584.6,4584.5,3.03646295]
["bitfinex","ETHUSD",1756281534363,0.0012,4584.6,4584.5,5.57546295]
["bitfinex","ETHUSD",1756281534731,0.0012,4584.6,4584.5,5.73995833]
["bitfinex","ETHUSD",1756281535264,0.0012,4584.6,4584.5,6.20095833]
["bitfinex","ETHUSD",1756281535563,0.0012,4584.6,4584.5,7.24739347]
["bitfinex","ETHUSD",1756281537267,0.0012,4584.6,4584.5,6.78639347]
["bitfinex","ETHUSD",1756281537467,0.3008,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1756281537960,0.0012,4584.6,4584.5,2.29006295]
["bitfinex","ETHUSD",1756281538341,0.0004,4584.6,4584.5,2.29006295]
["bitfinex","ETHUSD",1756281538542,0.3,4584.6,4584.5,2.29006295]
["bitfinex","ETHUSD",1756281539355,0.0004,4584.6,4584.5,2.29006295]
["bitfinex","ETHUSD",1756281540144,0.3,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1756281541069,0.7662,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1756281547888,0.7662,4584.6,4584.5,0.1098]
["bitfinex","ETHUSD",1756281550166,4.4902,4584.6,4584.5,0.1098]
["bitfinex","ETHUSD",1756281550375,0.0004,4584.6,4584.5,2.83017681]
["bitfinex","ETHUSD",1756281550572,0.0004,4584.6,4584.5,9.54085248]
["bitfinex","ETHUSD",1756281552174,0.0004,4584.6,4584.5,13.26485248]
["bitfinex","ETHUSD",1756281552487,0.0004,4584.6,4584.5,17.94185248]
["bitfinex","ETHUSD",1756281555069,0.0004,4584.6,4584.5,18.02926448]
["bitfinex","ETHUSD",1756281559758,1e-08,4584.9,4584.6,3.0]
["bitfinex","ETHUSD",1756281560085,1e-08,4584.9,4584.8,5.18112022]
["bitfinex","ETHUSD",1756281560257,1e-08,4584.9,4584.8,5.49112022]
["bitfinex","ETHUSD",1756281560592,1e-08,4584.9,4584.8,6.06772022]
["bitfinex","ETHUSD",1756281561791,1e-08,4584.9,4584.8,6.15512422]
["bitfinex","ETHUSD",1756281562763,0.00120001,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756281562969,0.00120001,4585.1,4585.0,17.08012272]
["bitfinex","ETHUSD",1756281563294,0.00120001,4585.1,4585.0,17.83611247]
["bitfinex","ETHUSD",1756281563472,0.00120001,4585.1,4585.0,17.92351647]
["bitfinex","ETHUSD",1756281567301,0.00120001,4585.1,4585.0,13.42371647]
["bitfinex","ETHUSD",1756281567473,0.29350001,4585.1,4585.0,10.9018408]
["bitfinex","ETHUSD",1756281568561,0.29350001,4585.1,4585.0,7.1808408]
["bitfinex","ETHUSD",1756281568762,0.29350001,4585.1,4585.0,10.9018408]
["bitfinex","ETHUSD",1756281569401,0.74910001,4585.1,4585.0,10.9018408]
["bitfinex","ETHUSD",1756281569772,0.29350001,4585.1,4585.0,10.9018408]
["bitfinex","ETHUSD",1756281570370,0.74910001,4585.1,4585.0,5.90102508]
["bitfinex","ETHUSD",1756281574805,0.29350001,4585.1,4585.0,5.90102508]
["bitfinex","ETHUSD",1756281575305,0.74910001,4585.1,4585.0,5.90102508]
["bitfinex","ETHUSD",1756281576506,0.74910001,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756281576810,0.29350001,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756281577107,0.29350001,4585.1,4585.0,3.00011961]
["bitfinex","ETHUSD",1756281577713,0.74910001,4585.1,4585.0,3.00011961]
["bitfinex","ETHUSD",1756281578223,0.29350001,4585.1,4585.0,3.00011961]
["bitfinex","ETHUSD",1756281578409,0.00120001,4585.1,4585.0,3.31952986]
["bitfinex","ETHUSD",1756281578577,0.00120001,4585.1,4585.0,3.75941961]
["bitfinex","ETHUSD",1756281578777,0.00120001,4585.1,4585.0,3.29771961]
["bitfinex","ETHUSD",1756281580981,0.00120001,4585.1,4585.0,3.00011961]
["bitfinex","ETHUSD",1756281581183,0.29350001,4585.1,4585.0,3.00011961]
["bitfinex","ETHUSD",1756281581511,0.00120001,4585.1,4585.0,3.29771961]
["bitfinex","ETHUSD",1756281582785,0.00120001,4585.1,4585.0,3.29871961]
["bitfinex","ETHUSD",1756281583184,0.00120001,4585.1,4585.0,6.29871961]
["bitfinex","ETHUSD",1756281583519,0.00120001,4585.1,4585.0,6.76041961]
["bitfinex","ETHUSD",1756281583899,0.002,4585.2,4585.0,6.76041961]
["bitfinex","ETHUSD",1756281583900,0.002,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756281584106,1e-08,4585.4,4585.2,5.18092994]
["bitfinex","ETHUSD",1756281584307,1e-08,4585.7,4585.5,2.18078726]
["bitfinex","ETHUSD",1756281584482,0.002,4585.9,4585.5,2.18078726]
["bitfinex","ETHUSD",1756281584483,1e-08,4585.9,4585.7,2.18069215]
["bitfinex","ETHUSD",1756281584814,1e-08,4585.9,4585.8,13.28028211]
["bitfinex","ETHUSD",1756281585012,1e-08,4585.9,4585.8,13.82897567]
["bitfinex","ETHUSD",1756281585220,1e-08,4585.9,4585.8,16.00962026]
["bitfinex","ETHUSD",1756281585422,1e-08,4585.9,4585.8,18.15970062]
["bitfinex","ETHUSD",1756281585729,1e-08,4585.9,4585.8,18.24708562]
["bitfinex","ETHUSD",1756281587287,0.00120001,4586.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1756281587516,0.00120001,4586.1,4586.0,8.89754949]
["bitfinex","ETHUSD",1756281587714,0.00120001,4586.1,4586.0,9.65684949]
["bitfinex","ETHUSD",1756281587917,0.00120001,4586.1,4586.0,11.87190227]
["bitfinex","ETHUSD",1756281588256,0.4556,4587.1,4586.7,2.18021671]
["bitfinex","ETHUSD",1756281588521,0.4556,4587.1,4586.7,5.89721671]
["bitfinex","ETHUSD",1756281588687,0.3123,4586.8,4586.7,6.00601671]
["bitfinex","ETHUSD",1756281588886,0.02,4586.8,4586.7,6.30361671]
["bitfinex","ETHUSD",1756281589085,0.02,4586.8,4586.7,7.15200687]
["bitfinex","ETHUSD",1756281589489,0.02,4586.8,4586.7,6.85440687]
["bitfinex","ETHUSD",1756281589833,0.3123,4586.8,4586.7,6.85440687]
["bitfinex","ETHUSD",1756281590425,0.02,4586.8,4586.7,7.15200687]
["bitfinex","ETHUSD",1756281590916,0.02,4586.8,4586.7,7.04320687]
["bitfinex","ETHUSD",1756281591114,0.02,4586.8,4586.7,7.15200687]
["bitfinex","ETHUSD",1756281591830,0.002,4587.4,4586.8,2.18016918]
["bitfinex","ETHUSD",1756281592046,0.002,4587.4,4586.8,3.64266005]
["bitfinex","ETHUSD",1756281592220,0.002,4587.4,4586.8,3.94026005]
["bitfinex","ETHUSD",1756281592614,0.002,4587.4,4586.8,4.41586005]
["bitfinex","ETHUSD",1756281592833,0.2943,4586.9,4586.8,3.63475836]
["bitfinex","ETHUSD",1756281593542,0.2943,4586.9,4586.8,6.63475836]
["bitfinex","ETHUSD",1756281594048,0.002,4586.9,4586.8,6.93235836]
["bitfinex","ETHUSD",1756281594639,0.002,4586.9,4586.8,7.39405836]
["bitfinex","ETHUSD",1756281595343,0.002,4586.9,4586.8,6.93235836]
["bitfinex","ETHUSD",1756281596353,0.002,4586.9,4586.8,7.39405836]
["bitfinex","ETHUSD",1756281597717,0.002,4586.9,4586.8,6.93235836]
["bitfinex","ETHUSD",1756281598845,1e-08,4586.9,4586.8,7.48395836]
["bitfinex","ETHUSD",1756281601318,1e-08,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1756281601515,0.02,4587.8,4587.3,2.17993155]
["bitfinex","ETHUSD",1756281601516,0.4747,4591.0,4589.7,2.17879164]
["bitfinex","ETHUSD",1756281601763,0.4747,4590.1,4589.7,7.23079164]
["bitfinex","ETHUSD",1756281601923,0.4747,4590.3,4589.7,7.54219164]
["bitfinex","ETHUSD",1756281602250,2.0,4591.2,4589.7,7.54219164]
["bitfinex","ETHUSD",1756281602251,0.8106,4589.8,4589.7,9.00159164]
["bitfinex","ETHUSD",1756281602569,0.8106,4589.8,4589.7,0.5835]
["bitfinex","ETHUSD",1756281603144,0.8106,4589.8,4589.7,0.4747]
["bitfinex","ETHUSD",1756281603453,0.8106,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756281603831,0.8106,4589.8,4589.3,3.714]
["bitfinex","ETHUSD",1756281604029,0.4747,4589.7,4589.6,2.17883593]
["bitfinex","ETHUSD",1756281604331,0.4747,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1756281604643,0.7906,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1756281605720,0.7906,4589.7,4589.3,2.34046985]
["bitfinex","ETHUSD",1756281606037,0.4747,4589.6,4589.4,2.17893108]
["bitfinex","ETHUSD",1756281606237,0.4747,4589.6,4589.3,2.34045734]
["bitfinex","ETHUSD",1756281606566,0.3159,4589.4,4589.3,2.34045734]
["bitfinex","ETHUSD",1756281606871,0.02,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756281607222,0.3359,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756281607638,0.8106,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756281610235,0.8106,4589.8,4588.8,2.85423544]
["bitfinex","ETHUSD",1756281610426,0.4747,4589.7,4588.9,3.712]
["bitfinex","ETHUSD",1756281610628,0.4747,4589.7,4589.4,2.17893021]
["bitfinex","ETHUSD",1756281610953,0.3359,4589.8,4589.5,2.17888623]
["bitfinex","ETHUSD",1756281610954,0.4747,4589.6,4589.5,2.17888623]
["bitfinex","ETHUSD",1756281611258,0.7906,4589.6,4589.5,2.17888623]
["bitfinex","ETHUSD",1756281613135,0.7906,4589.6,4589.5,2.28768623]
["bitfinex","ETHUSD",1756281613656,0.3159,4589.6,4589.5,2.28768623]
["bitfinex","ETHUSD",1756281613856,0.02,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756281614031,0.02,4589.8,4589.7,5.89079164]
["bitfinex","ETHUSD",1756281614361,0.3359,4589.8,4589.7,5.89079164]
["bitfinex","ETHUSD",1756281614569,0.8106,4589.8,4589.7,5.89079164]
["bitfinex","ETHUSD",1756281614971,0.02,4589.8,4589.7,5.89079164]
["bitfinex","ETHUSD",1756281615171,0.02,4589.8,4589.7,7.46395093]
["bitfinex","ETHUSD",1756281615383,0.02,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1756281615384,0.0192,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1756281615565,0.0192,4589.8,4589.7,2.59899164]
["bitfinex","ETHUSD",1756281615889,0.0192,4589.8,4589.7,3.04179164]
["bitfinex","ETHUSD",1756281616470,0.0192,4589.8,4589.7,6.06357955]
["bitfinex","ETHUSD",1756281616650,0.0192,4589.8,4589.7,7.30384082]
["bitfinex","ETHUSD",1756281616969,1e-08,4589.8,4589.7,7.30384082]
["bitfinex","ETHUSD",1756281617165,1e-08,4589.8,4589.7,7.39115482]
["bitfinex","ETHUSD",1756281619671,1e-08,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756281619854,1e-08,4590.3,4590.2,10.78240974]
["bitfinex","ETHUSD",1756281620048,1e-08,4590.4,4590.3,5.17850685]
["bitfinex","ETHUSD",1756281620468,1e-08,4590.4,4590.3,5.93270685]
["bitfinex","ETHUSD",1756281621275,1e-08,4590.4,4590.3,6.04150685]
["bitfinex","ETHUSD",1756281621479,1e-08,4590.4,4590.3,6.69624185]
["bitfinex","ETHUSD",1756281621678,1e-08,4590.4,4590.3,8.14410701]
["bitfinex","ETHUSD",1756281625784,0.02119001,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281625989,0.02119001,4590.8,4590.7,8.9101002]
["bitfinex","ETHUSD",1756281626194,1e-08,4590.8,4590.7,9.30851703]
["bitfinex","ETHUSD",1756281626382,1e-08,4590.8,4590.7,9.75131703]
["bitfinex","ETHUSD",1756281626580,1e-08,4590.8,4590.7,10.94428726]
["bitfinex","ETHUSD",1756281626964,1e-08,4590.8,4590.7,11.59897226]
["bitfinex","ETHUSD",1756281627302,1e-08,4590.8,4590.7,11.15617226]
["bitfinex","ETHUSD",1756281627473,1e-08,4590.8,4590.7,10.84477226]
["bitfinex","ETHUSD",1756281627668,1e-08,4590.8,4590.7,11.14597226]
["bitfinex","ETHUSD",1756281628062,1e-08,4590.8,4590.7,11.57917226]
["bitfinex","ETHUSD",1756281628658,1e-08,4590.8,4590.7,11.14597226]
["bitfinex","ETHUSD",1756281628891,0.29260001,4590.8,4590.7,10.84477226]
["bitfinex","ETHUSD",1756281629673,1e-08,4590.8,4590.7,10.84477226]
["bitfinex","ETHUSD",1756281630101,0.29260001,4590.8,4590.7,10.84477226]
["bitfinex","ETHUSD",1756281631097,0.29260001,4590.8,4590.7,7.13477226]
["bitfinex","ETHUSD",1756281631299,2.02,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756281631515,1e-08,4592.8,4592.7,9.50006078]
["bitfinex","ETHUSD",1756281631804,1e-08,4592.8,4592.7,17.49007274]
["bitfinex","ETHUSD",1756281631978,1e-08,4592.8,4592.7,18.14447774]
["bitfinex","ETHUSD",1756281632511,1e-08,4592.8,4592.7,11.92509304]
["bitfinex","ETHUSD",1756281633084,1e-08,4592.8,4589.6,1.686115]
["bitfinex","ETHUSD",1756281633085,0.29260001,4592.8,4589.6,1.686115]
["bitfinex","ETHUSD",1756281633399,1.28112498,4592.7,4590.7,2.17831703]
["bitfinex","ETHUSD",1756281633715,0.29260001,4592.8,4590.6,2.17836448]
["bitfinex","ETHUSD",1756281633716,0.1088,4592.5,4591.9,2.28654626]
["bitfinex","ETHUSD",1756281634020,0.1738,4592.0,4591.9,2.28654626]
["bitfinex","ETHUSD",1756281634325,0.4674,4592.7,4592.4,2.17748742]
["bitfinex","ETHUSD",1756281634491,0.1767,4592.5,4592.4,5.93151066]
["bitfinex","ETHUSD",1756281635030,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756281635329,1e-08,4592.8,4592.7,5.94036843]
["bitfinex","ETHUSD",1756281635622,1e-08,4592.8,4592.7,6.78356843]
["bitfinex","ETHUSD",1756281636177,1e-08,4592.8,4592.7,6.04916843]
["bitfinex","ETHUSD",1756281636521,1.99920001,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1756281636721,1.99920001,4593.6,4592.7,3.763]
["bitfinex","ETHUSD",1756281636722,2.64040001,4593.6,4592.7,3.1088]
["bitfinex","ETHUSD",1756281636926,2.17300001,4593.6,4593.5,2.28578922]
["bitfinex","ETHUSD",1756281637080,2.17300001,4593.6,4593.5,6.04778922]
["bitfinex","ETHUSD",1756281637615,2.64040001,4593.6,4593.5,2.28578922]
["bitfinex","ETHUSD",1756281637981,2.64040001,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1756281638423,2.64040001,4593.6,4593.1,3.761]
["bitfinex","ETHUSD",1756281638580,2.17300001,4593.6,4593.2,0.1088]
["bitfinex","ETHUSD",1756281638778,0.4674,4593.5,4593.2,0.1088]
["bitfinex","ETHUSD",1756281639220,0.1767,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1756281639388,0.1767,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1756281639712,0.1767,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1756281640708,0.2926,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1756281641379,0.6204,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1756281641575,0.6204,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1756281641816,0.6204,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1756281641984,0.6204,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1756281642911,0.6204,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1756281643077,0.2926,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1756281645086,1.99920001,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1756281645590,1.99920001,4593.6,4593.5,2.28578922]
["bitfinex","ETHUSD",1756281645782,2.15100001,4593.6,4593.5,2.28578922]
["bitfinex","ETHUSD",1756281648686,1.99920001,4593.6,4593.5,3.40867384]
["bitfinex","ETHUSD",1756281648887,0.02,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756281648888,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756281649095,1e-08,4593.8,4593.7,8.94666338]
["bitfinex","ETHUSD",1756281649299,1e-08,4593.8,4593.7,7.72297896]
["bitfinex","ETHUSD",1756281649502,1e-08,4593.8,4593.7,4.72297896]
["bitfinex","ETHUSD",1756281649695,1e-08,4593.8,4593.7,6.67129444]
["bitfinex","ETHUSD",1756281651294,1e-08,4593.8,4593.7,6.83155322]
["bitfinex","ETHUSD",1756281653628,1e-08,4593.8,4593.7,9.94035322]
["bitfinex","ETHUSD",1756281653810,1e-08,4593.8,4593.7,10.59459322]
["bitfinex","ETHUSD",1756281658118,1e-08,4593.8,4593.7,10.15239322]
["bitfinex","ETHUSD",1756281658320,1e-08,4593.8,4593.7,11.55273146]
["bitfinex","ETHUSD",1756281658529,1e-08,4593.8,4593.7,10.89849146]
["bitfinex","ETHUSD",1756281659120,1e-08,4593.8,4593.7,11.36099146]
["bitfinex","ETHUSD",1756281659398,1e-08,4593.8,4593.7,10.89849146]
["bitfinex","ETHUSD",1756281659908,0.18720001,4593.8,4593.7,10.59629146]
["bitfinex","ETHUSD",1756281660209,0.18720001,4593.8,4593.7,2.44595322]
["bitfinex","ETHUSD",1756281660423,0.18720001,4593.8,4593.7,6.19595322]
["bitfinex","ETHUSD",1756281660820,0.18640001,4593.8,4593.7,6.19595322]
["bitfinex","ETHUSD",1756281663411,0.18640001,4593.8,4593.7,9.19595322]
["bitfinex","ETHUSD",1756281665236,0.18640001,4593.8,4593.7,9.03069444]
["bitfinex","ETHUSD",1756281665998,0.18640001,4593.8,4593.7,9.19162349]
["bitfinex","ETHUSD",1756281666533,0.61850001,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756281666746,0.61850001,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756281667713,0.18640001,4593.8,4593.7,6.02969444]
["bitfinex","ETHUSD",1756281668118,0.18640001,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756281668313,0.61850001,4593.8,4593.7,3.8508]
["bitfinex","ETHUSD",1756281668617,0.18640001,4593.8,4593.7,6.02769444]
["bitfinex","ETHUSD",1756281669939,0.62050001,4593.8,4593.7,6.02769444]
["bitfinex","ETHUSD",1756281670820,0.62050001,4593.8,4593.7,3.8488]
["bitfinex","ETHUSD",1756281671338,0.18840001,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756281671541,0.62050001,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756281671932,0.62050001,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756281672131,0.62050001,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756281672328,0.62050001,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756281673040,0.90042424,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756281673242,0.62050001,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756281673943,0.62050001,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1756281674146,4.28299444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281674640,4.47109444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281675049,1.8621,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281675247,2.53206,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281675925,2.64086,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281676747,4.81775444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281676920,3.14375444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281677248,0.96686,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281677549,0.7266,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281678518,0.2969,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281678929,2.90349444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281682969,5.90349444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281685279,5.90269444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281685484,7.08454654,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281686574,4.47608401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281686886,10.69588401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281687051,10.88478401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281687379,8.43004279,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281687534,8.85734279,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281687736,12.59334279,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281690684,12.93407334,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281690978,20.01327333,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281691381,14.40588932,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281691584,5.407,4593.3,4593.2,0.2942]
["bitfinex","ETHUSD",1756281691770,0.1088,4593.4,4593.2,0.7345]
["bitfinex","ETHUSD",1756281691972,3.736,4593.6,4593.3,0.4403]
["bitfinex","ETHUSD",1756281692151,3.736,4593.6,4593.5,0.2932]
["bitfinex","ETHUSD",1756281692352,3.736,4593.6,4593.5,0.7335]
["bitfinex","ETHUSD",1756281693582,3.0,4593.5,4593.2,0.001]
["bitfinex","ETHUSD",1756281694085,2.28588401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281694287,6.02188401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281694650,6.02188401,4593.3,4593.2,0.2942]
["bitfinex","ETHUSD",1756281695283,6.02188401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281695689,3.8448,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281696094,6.02188401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281696590,7.14084041,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281698084,6.96254041,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281698651,7.14084041,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281700459,10.57874041,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281705798,17.6579404,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756281707263,7.47613141,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1756281707464,10.28890589,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1756281707771,10.90770589,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1756281708358,11.24847001,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1756281708996,2.17727361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756281709196,9.39375361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756281709365,9.39275361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756281709570,2.17647361,4592.9,4592.8,0.29320001]
["bitfinex","ETHUSD",1756281709789,3.8308,4592.9,4592.8,0.73350001]
["bitfinex","ETHUSD",1756281709995,6.00807361,4592.9,4592.8,0.73350001]
["bitfinex","ETHUSD",1756281710182,3.8308,4592.9,4592.8,0.73350001]
["bitfinex","ETHUSD",1756281710771,0.1088,4592.9,4592.8,0.73350001]
["bitfinex","ETHUSD",1756281710974,3.724,4593.2,4592.8,2.91082103]
["bitfinex","ETHUSD",1756281711173,3.724,4593.2,4592.9,0.4403]
["bitfinex","ETHUSD",1756281711369,3.724,4593.2,4593.0,2.17722621]
["bitfinex","ETHUSD",1756281711582,3.724,4593.2,4592.9,0.4403]
["bitfinex","ETHUSD",1756281711583,0.1088,4593.5,4593.1,2.91067693]
["bitfinex","ETHUSD",1756281711873,0.1088,4593.5,4593.1,2.91067343]
["bitfinex","ETHUSD",1756281712072,0.1088,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756281712402,0.002,4593.6,4593.4,0.20326406]
["bitfinex","ETHUSD",1756281712606,0.002,4593.6,4593.3,0.1088]
["bitfinex","ETHUSD",1756281712607,0.002,4593.6,4593.5,0.93676406]
["bitfinex","ETHUSD",1756281713174,0.002,4593.6,4593.5,3.11375328]
["bitfinex","ETHUSD",1756281713622,0.002,4593.6,4593.5,0.93676406]
["bitfinex","ETHUSD",1756281716306,0.002,4593.6,4593.5,3.11375328]
["bitfinex","ETHUSD",1756281716521,0.002,4593.6,4593.5,1.47672523]
["bitfinex","ETHUSD",1756281716828,0.002,4593.6,4593.5,0.93676406]
["bitfinex","ETHUSD",1756281718025,0.002,4593.6,4593.5,3.11375328]
["bitfinex","ETHUSD",1756281718922,3.726,4593.6,4593.5,0.20326406]
["bitfinex","ETHUSD",1756281719114,2.17707626,4593.4,4593.0,0.20296261]
["bitfinex","ETHUSD",1756281719309,3.722,4593.3,4592.8,0.55940001]
["bitfinex","ETHUSD",1756281719761,3.722,4593.3,4592.9,0.4506]
["bitfinex","ETHUSD",1756281719762,6.00788499,4593.3,4592.9,0.4506]
["bitfinex","ETHUSD",1756281719935,6.58496499,4593.3,4592.8,1e-08]
["bitfinex","ETHUSD",1756281720137,4.40788,4593.3,4593.2,0.3041]
["bitfinex","ETHUSD",1756281720433,4.40788,4593.3,4593.2,0.7547]
["bitfinex","ETHUSD",1756281720636,4.40788,4593.3,4593.2,0.3041]
["bitfinex","ETHUSD",1756281721143,4.40788,4593.3,4592.9,0.4506]
["bitfinex","ETHUSD",1756281721526,4.40788,4593.3,4593.2,0.3041]
["bitfinex","ETHUSD",1756281721838,0.1088,4593.4,4593.2,0.7547]
["bitfinex","ETHUSD",1756281722055,0.002,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1756281722263,0.002,4593.6,4593.5,2.93168922]
["bitfinex","ETHUSD",1756281722547,0.002,4593.6,4593.5,0.7547]
["bitfinex","ETHUSD",1756281722747,0.002,4593.6,4593.5,2.93168922]
["bitfinex","ETHUSD",1756281724744,0.002,4593.6,4593.5,3.04048922]
["bitfinex","ETHUSD",1756281724911,0.002,4593.6,4593.5,3.56442357]
["bitfinex","ETHUSD",1756281725241,0.002,4593.6,4593.5,0.8635]
["bitfinex","ETHUSD",1756281725660,0.002,4593.6,4593.5,3.04048922]
["bitfinex","ETHUSD",1756281725812,0.002,4593.6,4593.5,0.8635]
["bitfinex","ETHUSD",1756281726007,0.002,4593.6,4593.5,3.04048922]
["bitfinex","ETHUSD",1756281729645,0.002,4593.6,4593.5,3.06225911]
["bitfinex","ETHUSD",1756281730857,0.002,4593.6,4593.5,3.93652257]
["bitfinex","ETHUSD",1756281733221,0.002,4593.6,4593.5,6.95829246]
["bitfinex","ETHUSD",1756281733460,0.002,4593.6,4593.5,6.93652257]
["bitfinex","ETHUSD",1756281734018,1e-08,4593.6,4593.5,6.93652257]
["bitfinex","ETHUSD",1756281734222,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756281734536,1e-08,4593.8,4593.7,8.89489444]
["bitfinex","ETHUSD",1756281734735,1e-08,4593.8,4593.7,9.64959444]
["bitfinex","ETHUSD",1756281736223,1e-08,4593.8,4593.7,5.93159444]
["bitfinex","ETHUSD",1756281736439,1e-08,4593.8,4593.7,9.64959444]
["bitfinex","ETHUSD",1756281736636,1e-08,4593.8,4593.7,11.24522211]
["bitfinex","ETHUSD",1756281736858,1e-08,4594.1,4593.7,9.06832767]
["bitfinex","ETHUSD",1756281737056,0.02,4595.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756281737221,1e-08,4594.8,4594.7,8.90142065]
["bitfinex","ETHUSD",1756281737430,1e-08,4594.8,4594.7,9.76492065]
["bitfinex","ETHUSD",1756281737732,0.02,4595.8,4595.0,2.17627856]
["bitfinex","ETHUSD",1756281737946,0.02,4595.8,4595.0,9.21224315]
["bitfinex","ETHUSD",1756281738165,0.02,4595.8,4595.0,9.96694315]
["bitfinex","ETHUSD",1756281738950,0.02,4595.8,4595.0,9.96894315]
["bitfinex","ETHUSD",1756281739153,0.02,4595.8,4595.0,11.31962636]
["bitfinex","ETHUSD",1756281739661,0.02,4595.8,4595.0,11.48320651]
["bitfinex","ETHUSD",1756281740552,0.02,4595.8,4595.0,11.48318762]
["bitfinex","ETHUSD",1756281740952,0.02,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756281741160,0.02,4595.8,4595.7,6.10309278]
["bitfinex","ETHUSD",1756281741461,0.02,4595.8,4595.7,10.96190373]
["bitfinex","ETHUSD",1756281742971,0.02,4595.8,4595.7,10.51130373]
["bitfinex","ETHUSD",1756281743372,0.02,4595.8,4595.7,10.96190373]
["bitfinex","ETHUSD",1756281744470,0.022,4595.8,4595.7,10.96190373]
["bitfinex","ETHUSD",1756281744674,0.022,4595.8,4595.7,10.51130373]
["bitfinex","ETHUSD",1756281744876,0.022,4595.8,4595.7,10.20720373]
["bitfinex","ETHUSD",1756281745174,0.194,4595.8,4595.7,7.20420373]
["bitfinex","ETHUSD",1756281745770,0.638,4595.8,4595.7,6.20789278]
["bitfinex","ETHUSD",1756281745938,0.638,4595.8,4595.7,4.0319457]
["bitfinex","ETHUSD",1756281746334,0.638,4595.8,4595.7,0.3109457]
["bitfinex","ETHUSD",1756281747076,0.638,4595.8,4595.7,0.2021457]
["bitfinex","ETHUSD",1756281747781,0.638,4595.8,4595.7,2.37809278]
["bitfinex","ETHUSD",1756281748155,0.194,4595.8,4595.7,2.37809278]
["bitfinex","ETHUSD",1756281748470,0.194,4595.8,4595.7,0.2021457]
["bitfinex","ETHUSD",1756281749176,0.194,4595.8,4595.7,2.37809278]
["bitfinex","ETHUSD",1756281749555,0.194,4595.8,4595.7,0.2021457]
["bitfinex","ETHUSD",1756281750158,0.194,4595.8,4595.7,2.37809278]
["bitfinex","ETHUSD",1756281751148,0.194,4595.8,4595.7,2.37790138]
["bitfinex","ETHUSD",1756281751345,0.022,4595.8,4595.7,3.54963385]
["bitfinex","ETHUSD",1756281751680,0.022,4595.8,4595.7,3.63664348]
["bitfinex","ETHUSD",1756281752762,0.022,4595.8,4595.7,2.48667048]
["bitfinex","ETHUSD",1756281753864,0.022,4595.8,4595.7,2.79857048]
["bitfinex","ETHUSD",1756281754586,0.022,4595.8,4595.7,3.29492995]
["bitfinex","ETHUSD",1756281754886,0.022,4595.8,4595.7,3.27317048]
["bitfinex","ETHUSD",1756281755670,2.0,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1756281755844,2.0,4595.9,4595.8,9.27163301]
["bitfinex","ETHUSD",1756281756049,2.0,4595.9,4595.8,12.99663301]
["bitfinex","ETHUSD",1756281757799,2.0,4595.9,4595.8,12.99677013]
["bitfinex","ETHUSD",1756281758501,2.0,4595.9,4595.8,8.79717013]
["bitfinex","ETHUSD",1756281758702,2.1831,4595.9,4595.8,3.92506052]
["bitfinex","ETHUSD",1756281758904,1.9992,4595.9,4595.8,6.52166025]
["bitfinex","ETHUSD",1756281759088,2.1831,4595.9,4595.8,6.20976025]
["bitfinex","ETHUSD",1756281759403,1.9992,4595.9,4595.8,6.20976025]
["bitfinex","ETHUSD",1756281759960,2.1831,4595.9,4595.8,6.20976025]
["bitfinex","ETHUSD",1756281760156,1.9992,4595.9,4595.8,6.20976025]
["bitfinex","ETHUSD",1756281760389,2.1856,4595.9,4595.8,6.20976025]
["bitfinex","ETHUSD",1756281760695,2.6154,4595.9,4595.8,4.03686052]
["bitfinex","ETHUSD",1756281761058,2.6154,4595.9,4595.8,0.31086052]
["bitfinex","ETHUSD",1756281761259,2.6154,4595.9,4595.8,0.2025282]
["bitfinex","ETHUSD",1756281761459,3.09451937,4595.9,4595.8,0.2225282]
["bitfinex","ETHUSD",1756281761707,4.79125239,4595.9,4595.8,0.2225282]
["bitfinex","ETHUSD",1756281762273,8.51625239,4595.9,4595.8,0.2225282]
["bitfinex","ETHUSD",1756281762474,2.6154,4595.9,4595.8,0.2225282]
["bitfinex","ETHUSD",1756281762872,4.79325239,4595.9,4595.8,0.2225282]
["bitfinex","ETHUSD",1756281763081,5.87353401,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756281763255,9.59853401,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756281763662,12.59853401,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756281764161,12.60153401,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756281764608,12.60053401,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756281765261,3.0,4595.8,4594.4,0.20303075]
["bitfinex","ETHUSD",1756281765456,0.1088,4594.6,4594.5,0.20303075]
["bitfinex","ETHUSD",1756281765995,0.2927,4594.6,4594.5,0.20303075]
["bitfinex","ETHUSD",1756281767999,0.1088,4594.6,4594.5,0.20303075]
["bitfinex","ETHUSD",1756281768299,0.2927,4594.6,4594.5,0.20303075]
["bitfinex","ETHUSD",1756281768496,0.1088,4594.6,4594.5,0.20303075]
["bitfinex","ETHUSD",1756281769099,0.1088,4594.6,4594.5,0.51493075]
["bitfinex","ETHUSD",1756281769288,0.1088,4594.6,4594.5,0.98953075]
["bitfinex","ETHUSD",1756281769490,0.1088,4594.6,4594.5,0.51493075]
["bitfinex","ETHUSD",1756281769671,0.1088,4594.6,4594.5,0.20303075]
["bitfinex","ETHUSD",1756281769874,0.2927,4594.6,4594.5,0.20303075]
["bitfinex","ETHUSD",1756281770275,0.1088,4594.6,4594.5,0.20303075]
["bitfinex","ETHUSD",1756281771302,0.1088,4594.6,4594.5,0.3119]
["bitfinex","ETHUSD",1756281771602,0.1088,4594.6,4594.5,0.20257792]
["bitfinex","ETHUSD",1756281771770,0.2927,4594.6,4594.5,0.20257792]
["bitfinex","ETHUSD",1756281772100,0.1088,4594.6,4594.5,0.20257792]
["bitfinex","ETHUSD",1756281772403,0.2927,4594.6,4594.1,2.17668094]
["bitfinex","ETHUSD",1756281772607,0.2927,4594.6,4594.1,2.65245584]
["bitfinex","ETHUSD",1756281772775,0.2927,4594.6,4594.2,2.17664383]
["bitfinex","ETHUSD",1756281772979,0.2927,4594.6,4594.2,2.17665752]
["bitfinex","ETHUSD",1756281773182,0.2927,4594.6,4594.1,0.4757749]
["bitfinex","ETHUSD",1756281773377,0.2927,4594.6,4593.9,0.1088]
["bitfinex","ETHUSD",1756281773601,2.46918486,4594.6,4593.9,0.1088]
["bitfinex","ETHUSD",1756281773804,0.1088,4594.3,4593.6,0.1098]
["bitfinex","ETHUSD",1756281774011,0.1088,4594.3,4593.6,0.001]
["bitfinex","ETHUSD",1756281774173,0.1088,4593.8,4593.6,0.001]
["bitfinex","ETHUSD",1756281774607,0.1839,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281775110,2.36079444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281776590,2.79299444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281777213,3.67275415,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281778210,6.67275415,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756281780781,6.67275415,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1756281780782,27.35845275,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1756281781917,2.17708401,4593.3,4593.1,1e-08]
["bitfinex","ETHUSD",1756281782225,2.17727361,4592.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281782410,2.36414777,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281782595,10.86694777,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281782795,12.56768117,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281783001,12.56688117,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281786227,12.56688117,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756281786389,12.56688117,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281786390,2.17822213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281786600,10.67902213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281786933,12.17328184,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281787229,6.96102213,4590.9,4590.8,0.3146]
["bitfinex","ETHUSD",1756281787443,5.5008,4590.9,4590.8,0.7502]
["bitfinex","ETHUSD",1756281787633,7.67902213,4590.9,4590.8,0.7502]
["bitfinex","ETHUSD",1756281788773,7.85252213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281789032,8.85558737,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281792242,8.85658737,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281792745,12.19747958,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281792907,12.63847958,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281793518,12.19747958,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281796741,8.47847958,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281796935,12.19747958,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756281797271,12.19747958,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756281798869,11.85658737,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756281800364,18.93578736,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756281803087,18.76328736,4590.9,4590.8,0.3156]
["bitfinex","ETHUSD",1756281803437,19.06548736,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756281803643,18.76328736,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756281804875,19.06548736,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756281805775,2.17831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756281805945,8.89831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756281806145,9.20051703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756281807092,3.0,4590.6,4590.2,0.001]
["bitfinex","ETHUSD",1756281807242,2.17850685,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1756281807440,10.20387209,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1756281807642,10.51647209,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1756281807872,10.60383809,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1756281808059,2.1786967,4589.9,4589.7,0.001]
["bitfinex","ETHUSD",1756281808263,10.79004793,4589.9,4589.7,0.001]
["bitfinex","ETHUSD",1756281808573,12.55249357,4589.9,4589.7,0.001]
["bitfinex","ETHUSD",1756281808791,12.86579357,4589.9,4589.7,0.001]
["bitfinex","ETHUSD",1756281809674,5.17874417,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1756281809976,5.17874417,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756281810192,5.79454417,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756281810358,6.79760941,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756281811455,2.17879164,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756281811678,2.17879164,4589.7,4588.8,0.02]
["bitfinex","ETHUSD",1756281811679,2.17917147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756281811879,10.98657147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756281812095,5.17921896,4588.8,4587.8,1e-08]
["bitfinex","ETHUSD",1756281812397,16.60649861,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281812596,24.18214507,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281812898,25.18521031,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281813107,25.32901031,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281813753,11.7225117,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281814655,11.8099227,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756281815153,11.8099227,4587.9,4587.8,0.00100001]
["bitfinex","ETHUSD",1756281816259,2.18052259,4586.1,4585.8,1e-08]
["bitfinex","ETHUSD",1756281816491,7.57754949,4586.0,4585.9,0.4744]
["bitfinex","ETHUSD",1756281816662,5.18059704,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756281816867,8.90859704,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756281817062,8.90859704,4585.9,4585.8,0.31530001]
["bitfinex","ETHUSD",1756281817263,8.90859704,4585.9,4585.8,0.78970001]
["bitfinex","ETHUSD",1756281817476,8.99603504,4585.9,4585.8,0.78970001]
["bitfinex","ETHUSD",1756281817889,10.0601961,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756281818702,10.2039961,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756281818988,10.40657346,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756281819591,6.53477346,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756281819894,10.26377346,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756281820903,10.26377346,4585.9,4584.6,1e-08]
["bitfinex","ETHUSD",1756281820904,3.0,4585.6,4584.6,1e-08]
["bitfinex","ETHUSD",1756281821101,18.7876664,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756281821306,24.39924376,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756281821464,24.7406066,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756281821660,25.2150066,4584.7,4584.4,0.4744]
["bitfinex","ETHUSD",1756281821865,6.26404112,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756281822065,6.37284112,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756281822470,6.37284112,4584.6,4584.5,0.31530001]
["bitfinex","ETHUSD",1756281822669,6.48055631,4584.6,4584.5,0.31530001]
["bitfinex","ETHUSD",1756281823278,6.48055631,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756281823481,5.29001537,4584.6,4584.5,0.31530001]
["bitfinex","ETHUSD",1756281823808,9.02001537,4584.6,4584.5,0.78970001]
["bitfinex","ETHUSD",1756281826011,9.16381537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1756281826211,9.16381537,4584.6,4583.8,1e-08]
["bitfinex","ETHUSD",1756281826212,2.18135811,4584.3,4583.8,1e-08]
["bitfinex","ETHUSD",1756281826413,2.18154846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756281826630,5.91254846,4583.9,4583.8,0.47440001]
["bitfinex","ETHUSD",1756281826804,9.5079518,4583.9,4583.8,0.78970001]
["bitfinex","ETHUSD",1756281826978,9.9823518,4583.9,4583.8,0.78970001]
["bitfinex","ETHUSD",1756281827815,10.32377021,4583.9,4583.8,0.78970001]
["bitfinex","ETHUSD",1756281829575,10.32377021,4583.9,4583.8,0.31530001]
["bitfinex","ETHUSD",1756281830418,10.32377021,4583.9,4583.8,0.78970001]
["bitfinex","ETHUSD",1756281830419,0.81581841,4583.9,4583.8,0.78970001]
["bitfinex","ETHUSD",1756281830593,0.34081841,4583.9,4583.8,0.78970001]
["bitfinex","ETHUSD",1756281830788,3.731,4584.1,4583.8,0.78970001]
["bitfinex","ETHUSD",1756281831015,3.731,4584.1,4583.9,0.4744]
["bitfinex","ETHUSD",1756281831221,3.731,4584.2,4584.0,0.3153]
["bitfinex","ETHUSD",1756281831588,3.731,4584.2,4584.1,0.4744]
["bitfinex","ETHUSD",1756281831788,3.731,4584.2,4584.1,0.7897]
["bitfinex","ETHUSD",1756281831983,3.7302,4584.2,4584.1,0.7897]
["bitfinex","ETHUSD",1756281832387,3.73,4584.3,4584.1,0.7897]
["bitfinex","ETHUSD",1756281832599,3.73,4584.3,4584.2,0.4744]
["bitfinex","ETHUSD",1756281832801,3.73,4584.3,4584.2,0.7897]
["bitfinex","ETHUSD",1756281833721,3.73,4584.3,4584.2,3.26822006]
["bitfinex","ETHUSD",1756281834024,0.002,4584.6,4584.4,2.18129488]
["bitfinex","ETHUSD",1756281834216,2.18321537,4584.6,4584.5,0.7897]
["bitfinex","ETHUSD",1756281834526,5.91221537,4584.6,4584.5,0.7897]
["bitfinex","ETHUSD",1756281834902,3.731,4584.6,4584.5,0.7897]
["bitfinex","ETHUSD",1756281835617,3.733,4584.6,4584.5,0.7897]
["bitfinex","ETHUSD",1756281836193,3.8418,4584.6,4584.5,0.7897]
["bitfinex","ETHUSD",1756281836795,6.02301537,4584.6,4584.5,0.7897]
["bitfinex","ETHUSD",1756281837205,3.8418,4584.6,4584.5,0.7897]
["bitfinex","ETHUSD",1756281837405,0.1108,4584.6,4584.5,0.7897]
["bitfinex","ETHUSD",1756281839224,0.1108,4584.6,4584.5,1.08680473]
["bitfinex","ETHUSD",1756281839389,0.1108,4584.6,4584.5,0.7897]
["bitfinex","ETHUSD",1756281839589,0.002,4584.6,4584.5,0.7897]
["bitfinex","ETHUSD",1756281840305,0.1108,4584.6,4584.5,0.7897]
["bitfinex","ETHUSD",1756281840506,2.18154846,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756281840734,10.79032618,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756281840936,12.39250682,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756281841230,12.42890854,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756281841400,12.42921929,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756281841592,12.73421929,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756281842334,12.7342171,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756281843132,13.1620171,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756281844140,12.82061538,4583.9,4583.8,0.00100001]
["bitfinex","ETHUSD",1756281845504,2.18169124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756281845696,9.11877752,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756281845902,9.85157752,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1756281847236,2.18183404,4583.3,4583.2,1e-08]
["bitfinex","ETHUSD",1756281847432,9.12592032,4583.3,4583.2,1e-08]
["bitfinex","ETHUSD",1756281847728,9.85872032,4583.3,4583.2,1e-08]
["bitfinex","ETHUSD",1756281848438,10.20022183,4583.3,4583.2,1e-08]
["bitfinex","ETHUSD",1756281850512,10.30902183,4583.3,4583.2,1e-08]
["bitfinex","ETHUSD",1756281850743,7.30615207,4583.3,4583.2,1e-08]
["bitfinex","ETHUSD",1756281850943,10.74015207,4583.3,4583.2,1e-08]
["bitfinex","ETHUSD",1756281851232,11.18395207,4583.3,4583.2,1e-08]
["bitfinex","ETHUSD",1756281851437,2.18202448,4582.9,4581.9,0.4438]
["bitfinex","ETHUSD",1756281851607,11.83901929,4582.9,4581.9,0.4438]
["bitfinex","ETHUSD",1756281851935,10.91142392,4582.9,4582.8,0.3171]
["bitfinex","ETHUSD",1756281852236,7.91142392,4582.9,4582.8,0.3171]
["bitfinex","ETHUSD",1756281852437,10.91142392,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281853034,10.91142392,4582.9,4582.8,0.3171]
["bitfinex","ETHUSD",1756281853439,8.72939944,4582.9,4582.8,0.3171]
["bitfinex","ETHUSD",1756281853742,5.5298,4582.9,4582.8,0.7609]
["bitfinex","ETHUSD",1756281854306,3.743,4582.9,4582.8,3.23737875]
["bitfinex","ETHUSD",1756281854505,0.1088,4583.2,4582.8,3.23737875]
["bitfinex","ETHUSD",1756281854731,3.744,4583.2,4583.1,2.18192922]
["bitfinex","ETHUSD",1756281854914,5.29082448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281855114,9.2394319,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281855318,9.9722319,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281855521,11.99607039,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281856037,7.82327039,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281856343,11.58127039,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281856512,11.58047039,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281856714,8.25027039,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281856920,12.00727039,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281857915,11.57947039,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281858438,11.57929401,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281859413,12.00709401,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281860331,11.57929401,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281860538,11.57629401,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281861218,12.00409401,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281861824,11.80066297,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281862141,11.88816897,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756281862645,3.759,4582.9,4582.8,0.7609]
["bitfinex","ETHUSD",1756281863042,3.763,4582.9,4582.8,0.7609]
["bitfinex","ETHUSD",1756281863447,1.678,4583.6,4582.9,2.18199945]
["bitfinex","ETHUSD",1756281863660,3.764,4583.5,4583.0,0.4438]
["bitfinex","ETHUSD",1756281863944,3.764,4583.5,4583.4,0.2961]
["bitfinex","ETHUSD",1756281864136,6.764,4583.5,4583.4,0.7399]
["bitfinex","ETHUSD",1756281864322,1.678,4583.6,4583.4,0.7399]
["bitfinex","ETHUSD",1756281864527,1.678,4583.6,4583.5,0.4438]
["bitfinex","ETHUSD",1756281864729,5.443,4583.6,4583.5,0.7399]
["bitfinex","ETHUSD",1756281866529,0.34141516,4584.1,4583.5,0.7399]
["bitfinex","ETHUSD",1756281866736,1.678,4584.5,4583.5,0.7399]
["bitfinex","ETHUSD",1756281866737,3.762,4584.0,4583.6,0.4438]
["bitfinex","ETHUSD",1756281866921,3.762,4583.9,4583.7,0.4438]
["bitfinex","ETHUSD",1756281867258,2.18136481,4584.3,4583.9,0.2961]
["bitfinex","ETHUSD",1756281867848,3.764,4584.2,4583.9,0.7336]
["bitfinex","ETHUSD",1756281868039,3.764,4584.1,4583.9,0.7336]
["bitfinex","ETHUSD",1756281869245,3.764,4584.1,4584.0,0.4375]
["bitfinex","ETHUSD",1756281869444,3.764,4584.1,4584.0,0.7418]
["bitfinex","ETHUSD",1756281869824,2.18136311,4584.3,4584.0,0.7418]
["bitfinex","ETHUSD",1756281870021,3.761,4584.2,4584.0,0.3043]
["bitfinex","ETHUSD",1756281870252,1.678,4584.5,4584.1,0.4375]
["bitfinex","ETHUSD",1756281870561,1.678,4584.5,4584.4,0.3043]
["bitfinex","ETHUSD",1756281870763,5.438,4584.5,4584.4,0.7418]
["bitfinex","ETHUSD",1756281871750,5.438,4584.5,4583.8,0.4375]
["bitfinex","ETHUSD",1756281871935,5.438,4584.5,4584.4,0.3043]
["bitfinex","ETHUSD",1756281872337,5.438,4584.5,4584.4,0.7418]
["bitfinex","ETHUSD",1756281872567,1.7868,4584.5,4584.4,0.7418]
["bitfinex","ETHUSD",1756281872752,0.1088,4584.5,4584.4,2.92311053]
["bitfinex","ETHUSD",1756281872953,3.763,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756281873154,3.763,4584.6,4584.5,2.48556295]
["bitfinex","ETHUSD",1756281873461,0.002,4584.6,4584.5,2.92306295]
["bitfinex","ETHUSD",1756281876027,0.002,4584.6,4584.5,3.03186295]
["bitfinex","ETHUSD",1756281876228,0.002,4584.6,4584.5,3.58241482]
["bitfinex","ETHUSD",1756281878556,0.002,4584.6,4584.5,3.60422744]
["bitfinex","ETHUSD",1756281878858,0.002,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756281879071,0.002,4585.1,4585.0,6.04782508]
["bitfinex","ETHUSD",1756281879378,0.002,4585.1,4585.0,10.61469812]
["bitfinex","ETHUSD",1756281880997,1e-08,4585.1,4585.0,10.61469812]
["bitfinex","ETHUSD",1756281881158,0.00120001,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756281881479,0.00120001,4585.6,4585.5,8.04995158]
["bitfinex","ETHUSD",1756281881670,0.00120001,4585.6,4585.5,8.79175158]
["bitfinex","ETHUSD",1756281882188,0.00120001,4585.6,4585.5,8.90055158]
["bitfinex","ETHUSD",1756281882349,0.00120001,4585.6,4585.5,5.14555158]
["bitfinex","ETHUSD",1756281882648,0.00120001,4585.6,4585.5,8.90055158]
["bitfinex","ETHUSD",1756281883277,0.00120001,4585.6,4585.5,2.59388726]
["bitfinex","ETHUSD",1756281883453,0.31360001,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1756281883781,0.76300001,4585.6,4584.8,7.61111714]
["bitfinex","ETHUSD",1756281883977,0.76300001,4585.6,4584.9,0.1088]
["bitfinex","ETHUSD",1756281884285,0.1088,4585.4,4584.7,0.1088]
["bitfinex","ETHUSD",1756281884457,0.4494,4585.3,4584.7,0.1088]
["bitfinex","ETHUSD",1756281885699,0.4494,4585.3,4584.6,2.18120072]
["bitfinex","ETHUSD",1756281885979,0.4494,4585.3,4584.9,2.18106127]
["bitfinex","ETHUSD",1756281886405,0.1088,4585.4,4584.7,2.20297877]
["bitfinex","ETHUSD",1756281886598,0.1088,4585.5,4585.2,2.48521898]
["bitfinex","ETHUSD",1756281886899,0.1088,4585.5,4585.3,2.18087302]
["bitfinex","ETHUSD",1756281887067,0.00120001,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756281887250,0.00120001,4585.6,4585.5,2.50689513]
["bitfinex","ETHUSD",1756281887597,0.00120001,4585.6,4585.5,3.77754026]
["bitfinex","ETHUSD",1756281887796,0.00120001,4585.6,4585.5,3.79934813]
["bitfinex","ETHUSD",1756281887951,0.00120001,4585.6,4585.5,3.77754026]
["bitfinex","ETHUSD",1756281888284,0.00120001,4585.6,4585.5,3.88634026]
["bitfinex","ETHUSD",1756281888585,0.00120001,4585.6,4585.5,6.90814813]
["bitfinex","ETHUSD",1756281888787,0.31360001,4585.6,4584.8,0.02]
["bitfinex","ETHUSD",1756281889082,2.18079187,4585.5,4584.8,0.02]
["bitfinex","ETHUSD",1756281889445,2.18084756,4585.4,4584.8,0.02]
["bitfinex","ETHUSD",1756281889954,2.18079116,4585.5,4584.8,0.02]
["bitfinex","ETHUSD",1756281890273,0.45060001,4585.6,4584.8,0.02]
["bitfinex","ETHUSD",1756281890585,2.18078726,4585.5,4584.8,0.02]
["bitfinex","ETHUSD",1756281890785,2.18084372,4585.4,4584.8,0.02]
["bitfinex","ETHUSD",1756281890952,2.18088768,4585.3,4584.8,0.02]
["bitfinex","ETHUSD",1756281891148,0.45060001,4585.6,4584.8,0.02]
["bitfinex","ETHUSD",1756281891380,0.4494,4585.2,4584.8,0.02]
["bitfinex","ETHUSD",1756281891882,0.4494,4585.2,4584.5,2.18125575]
["bitfinex","ETHUSD",1756281892709,0.4494,4585.2,4584.4,5.94130314]
["bitfinex","ETHUSD",1756281892906,0.3124,4584.6,4583.8,0.02]
["bitfinex","ETHUSD",1756281893081,0.3124,4584.6,4583.9,2.18154846]
["bitfinex","ETHUSD",1756281893285,0.3124,4584.6,4584.0,2.18148531]
["bitfinex","ETHUSD",1756281893935,0.3124,4584.6,4584.1,2.1814375]
["bitfinex","ETHUSD",1756281894502,0.3124,4584.6,4584.2,2.18140366]
["bitfinex","ETHUSD",1756281894903,0.3124,4584.6,4584.1,2.18144378]
["bitfinex","ETHUSD",1756281895204,0.3124,4584.6,4584.1,0.43829922]
["bitfinex","ETHUSD",1756281895505,5.436,4585.1,4584.0,2.18147194]
["bitfinex","ETHUSD",1756281895711,0.00120001,4585.6,4585.0,0.3043]
["bitfinex","ETHUSD",1756281895881,10.0,4585.5,4585.0,0.3043]
["bitfinex","ETHUSD",1756281896087,0.00120001,4585.6,4585.0,2.48531192]
["bitfinex","ETHUSD",1756281896286,0.00120001,4585.6,4585.0,0.71023]
["bitfinex","ETHUSD",1756281896473,0.00120001,4585.6,4585.0,0.40593]
["bitfinex","ETHUSD",1756281896677,0.00120001,4585.6,4584.8,5.9381129]
["bitfinex","ETHUSD",1756281896876,2.18079169,4585.5,4584.7,2.18116622]
["bitfinex","ETHUSD",1756281897071,2.18194677,4585.6,4584.8,2.18110623]
["bitfinex","ETHUSD",1756281897278,2.18084473,4585.4,4584.5,2.18125735]
["bitfinex","ETHUSD",1756281897498,2.18195085,4585.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756281897708,2.18094477,4585.2,4584.3,5.93731222]
["bitfinex","ETHUSD",1756281897884,2.18083866,4585.4,4584.4,2.20312363]
["bitfinex","ETHUSD",1756281898085,2.18083866,4585.4,4584.4,2.18131053]
["bitfinex","ETHUSD",1756281898294,0.4462,4585.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756281898479,0.4462,4585.5,4584.7,2.18114568]
["bitfinex","ETHUSD",1756281898679,0.1088,4585.2,4584.6,2.18120841]
["bitfinex","ETHUSD",1756281898892,0.1088,4585.2,4584.6,2.18121166]
["bitfinex","ETHUSD",1756281899510,0.1088,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756281899511,0.1088,4585.2,4584.7,0.02181167]
["bitfinex","ETHUSD",1756281899815,0.1088,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756281899996,0.1088,4585.2,4584.6,2.18121537]
["bitfinex","ETHUSD",1756281900402,0.1088,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756281900403,2.18121537,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1756281900606,3.0,4584.5,4582.7,0.001]
["bitfinex","ETHUSD",1756281900791,3.0,4584.3,4582.7,0.001]
["bitfinex","ETHUSD",1756281900982,2.46884846,4583.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281901179,5.67268948,4583.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281901423,6.11888948,4583.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281902110,16.11888948,4583.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281902899,19.88288948,4583.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281903098,22.45837858,4583.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281903716,2.18202448,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281903962,8.94402448,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281904120,19.67752448,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281904288,17.0493,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281904488,19.23132448,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281904683,19.46028892,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281904896,19.90648892,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281905232,9.90648892,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281905420,9.90568892,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281906934,5.94322448,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281907715,9.23052448,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281908051,9.67672448,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281909253,8.94322448,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281910628,9.05202448,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281912755,10.46272078,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281912924,10.90892078,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281915156,5.18207209,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281915652,6.11820658,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281915823,7.45792116,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281916225,17.25528667,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281917734,14.62701458,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281917945,18.93607209,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281918145,5.93607209,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281918422,9.04487209,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281918625,9.33217209,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281918821,9.77837209,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281919059,11.97440823,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281919252,21.97440823,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281919435,21.52820823,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281919636,21.53220823,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281920151,11.53220823,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281920825,11.97840823,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281921027,12.31992326,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281921270,22.31992326,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281922554,21.87372326,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281923345,21.58642326,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281924129,11.87372326,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281924342,11.58442326,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281924841,0.45031503,4582.8,4582.7,0.2879]
["bitfinex","ETHUSD",1756281925166,0.1088,4582.8,4582.7,0.7248]
["bitfinex","ETHUSD",1756281927269,3.755,4583.2,4582.7,2.90691971]
["bitfinex","ETHUSD",1756281927431,3.755,4583.2,4582.7,1.34271555]
["bitfinex","ETHUSD",1756281927629,3.755,4583.2,4582.8,0.4582]
["bitfinex","ETHUSD",1756281927827,3.755,4583.2,4582.8,2.64025963]
["bitfinex","ETHUSD",1756281928030,3.755,4583.2,4583.1,0.3017]
["bitfinex","ETHUSD",1756281928530,3.8638,4583.2,4583.1,0.3017]
["bitfinex","ETHUSD",1756281930039,2.18207209,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281930367,3.1088,4583.2,4583.1,0.3017]
["bitfinex","ETHUSD",1756281930560,9.14905882,4583.2,4583.1,0.3017]
["bitfinex","ETHUSD",1756281930860,9.14905882,4583.2,4582.8,0.4582]
["bitfinex","ETHUSD",1756281930861,2.18198388,4583.0,4582.7,0.001]
["bitfinex","ETHUSD",1756281931164,2.18207209,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281931467,5.94503096,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281931630,3.763,4582.9,4582.8,0.3017]
["bitfinex","ETHUSD",1756281932038,3.763,4582.9,4582.8,0.7599]
["bitfinex","ETHUSD",1756281932262,5.94502448,4582.9,4582.8,0.7599]
["bitfinex","ETHUSD",1756281932967,5.94502448,4582.9,4582.8,0.3017]
["bitfinex","ETHUSD",1756281933338,3.763,4582.9,4582.8,0.7599]
["bitfinex","ETHUSD",1756281933540,5.94502448,4582.9,4582.8,0.7599]
["bitfinex","ETHUSD",1756281933739,5.94502448,4582.9,4582.8,0.3017]
["bitfinex","ETHUSD",1756281934375,5.94502448,4582.9,4582.7,0.001]
["bitfinex","ETHUSD",1756281934376,2.18207209,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281934682,2.83745405,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281934885,3.14995405,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281936281,12.69875405,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281937162,2.69875405,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281937972,7.80037389,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281939746,5.69875405,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281940065,9.14625405,4582.8,4582.7,0.3027]
["bitfinex","ETHUSD",1756281940478,6.96418196,4582.8,4582.7,0.3027]
["bitfinex","ETHUSD",1756281940686,0.1088,4582.8,4582.7,0.7609]
["bitfinex","ETHUSD",1756281941059,3.76,4583.0,4582.7,2.94301971]
["bitfinex","ETHUSD",1756281941360,0.002,4583.2,4582.7,2.94301971]
["bitfinex","ETHUSD",1756281941361,0.002,4583.2,4583.0,2.18197687]
["bitfinex","ETHUSD",1756281941561,0.002,4583.2,4583.1,2.18192926]
["bitfinex","ETHUSD",1756281941763,0.002,4583.2,4583.1,2.96364855]
["bitfinex","ETHUSD",1756281941952,0.002,4583.2,4583.1,3.05062926]
["bitfinex","ETHUSD",1756281942159,0.002,4583.2,4583.1,3.60333007]
["bitfinex","ETHUSD",1756281943358,0.002,4583.2,4583.1,0.4105]
["bitfinex","ETHUSD",1756281943559,0.002,4583.2,4583.1,0.8687]
["bitfinex","ETHUSD",1756281944862,0.002,4583.2,4583.1,3.05062926]
["bitfinex","ETHUSD",1756281945399,0.002,4583.2,4583.1,2.94182926]
["bitfinex","ETHUSD",1756281945893,2.18207209,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281946081,7.44117962,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281946567,10.44117962,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281946772,10.64507336,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281947298,20.64507336,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281947973,20.9866073,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281951518,20.78271356,4582.8,4582.7,0.001]
["bitfinex","ETHUSD",1756281954022,2.18330433,4580.3,4579.7,0.4582]
["bitfinex","ETHUSD",1756281954232,2.18345378,4579.9,4579.7,0.4582]
["bitfinex","ETHUSD",1756281954433,1.6772,4580.2,4579.9,0.4582]
["bitfinex","ETHUSD",1756281954603,1.6772,4580.2,4580.1,0.3017]
["bitfinex","ETHUSD",1756281954806,7.64351077,4580.2,4580.1,0.7599]
["bitfinex","ETHUSD",1756281955202,5.246,4581.4,4580.1,0.7599]
["bitfinex","ETHUSD",1756281955203,10.08754,4582.8,4580.2,2.18331077]
["bitfinex","ETHUSD",1756281955397,2.29155661,4581.4,4580.7,0.1088]
["bitfinex","ETHUSD",1756281955733,2.29155661,4581.4,4581.3,0.3017]
["bitfinex","ETHUSD",1756281955944,0.1088,4581.4,4581.3,0.7599]
["bitfinex","ETHUSD",1756281956505,3.8958,4581.4,4581.3,0.7599]
["bitfinex","ETHUSD",1756281956937,3.787,4581.4,4581.3,0.7599]
["bitfinex","ETHUSD",1756281958553,0.1088,4581.7,4581.3,0.7599]
["bitfinex","ETHUSD",1756281958843,3.787,4581.4,4581.3,0.3017]
["bitfinex","ETHUSD",1756281959221,3.787,4581.4,4581.3,0.7616]
["bitfinex","ETHUSD",1756281960359,0.1088,4581.7,4581.3,0.7616]
["bitfinex","ETHUSD",1756281960552,0.1088,4581.7,4581.4,0.754345]
["bitfinex","ETHUSD",1756281960716,0.1088,4581.7,4581.4,0.4599]
["bitfinex","ETHUSD",1756281961045,0.02,4581.8,4581.6,0.3094]
["bitfinex","ETHUSD",1756281961210,0.02,4581.8,4581.6,0.4182]
["bitfinex","ETHUSD",1756281961409,0.02,4581.8,4581.7,0.4599]
["bitfinex","ETHUSD",1756281961816,0.02,4581.8,4581.7,0.7693]
["bitfinex","ETHUSD",1756281963246,3.799,4581.8,4581.7,0.7693]
["bitfinex","ETHUSD",1756281964346,3.798,4581.8,4581.7,3.25797693]
["bitfinex","ETHUSD",1756281964545,3.798,4581.8,4581.7,1.07538096]
["bitfinex","ETHUSD",1756281964763,3.798,4581.8,4581.7,0.7693]
["bitfinex","ETHUSD",1756281965267,0.02,4581.8,4581.7,2.95189597]
["bitfinex","ETHUSD",1756281965496,0.02,4581.8,4581.7,0.8781]
["bitfinex","ETHUSD",1756281965637,0.02,4581.8,4581.7,3.06069597]
["bitfinex","ETHUSD",1756281966286,0.04,4581.8,4581.7,3.06069597]
["bitfinex","ETHUSD",1756281966639,0.04,4581.8,4581.7,3.60163042]
["bitfinex","ETHUSD",1756281967666,0.04,4581.8,4581.7,6.49283042]
["bitfinex","ETHUSD",1756281967969,0.04,4581.8,4581.7,3.60163042]
["bitfinex","ETHUSD",1756281970477,0.04,4581.8,4581.7,2.60079597]
["bitfinex","ETHUSD",1756281970662,0.04,4581.8,4581.7,0.4182]
["bitfinex","ETHUSD",1756281971268,0.02,4581.8,4581.7,0.4182]
["bitfinex","ETHUSD",1756281972263,0.02,4581.8,4581.7,2.60079597]
["bitfinex","ETHUSD",1756281972465,0.02,4581.8,4581.7,0.1088]
["bitfinex","ETHUSD",1756281972668,0.02,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756281973546,0.02,4581.8,4580.6,0.4599]
["bitfinex","ETHUSD",1756281973547,0.768,4581.8,4580.6,0.4599]
["bitfinex","ETHUSD",1756281973749,3.05936049,4581.8,4581.1,0.1088]
["bitfinex","ETHUSD",1756281974576,0.8768,4581.8,4581.1,0.1088]
["bitfinex","ETHUSD",1756281974946,4.6448,4581.8,4581.1,0.1088]
["bitfinex","ETHUSD",1756281975562,6.82935585,4581.8,4581.1,0.1088]
["bitfinex","ETHUSD",1756281975761,2.18259625,4581.7,4581.1,0.1088]
["bitfinex","ETHUSD",1756281976189,4.352,4581.8,4581.1,0.1088]
["bitfinex","ETHUSD",1756281976486,3.8978,4581.8,4581.2,2.18283419]
["bitfinex","ETHUSD",1756281977373,0.1308,4581.8,4581.1,0.1088]
["bitfinex","ETHUSD",1756281977576,0.022,4581.8,4581.7,2.49199597]
["bitfinex","ETHUSD",1756281977884,0.022,4581.8,4581.7,2.95189597]
["bitfinex","ETHUSD",1756281978661,0.022,4581.8,4581.7,2.49199597]
["bitfinex","ETHUSD",1756281978899,0.0212,4581.8,4581.7,2.49199597]
["bitfinex","ETHUSD",1756281981312,0.0212,4581.8,4581.7,2.97034188]
["bitfinex","ETHUSD",1756281981512,0.0212,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756281982181,0.0212,4581.8,4581.7,2.49199597]
["bitfinex","ETHUSD",1756281982528,0.316,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756281983428,0.0212,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756281983786,0.316,4581.8,4581.6,2.29143571]
["bitfinex","ETHUSD",1756281984633,0.316,4581.8,4581.6,0.1088]
["bitfinex","ETHUSD",1756281985134,0.7692,4581.8,4581.6,0.1088]
["bitfinex","ETHUSD",1756281985344,0.4532,4581.7,4581.6,0.1088]
["bitfinex","ETHUSD",1756281985498,0.4532,4581.7,4581.3,2.18274215]
["bitfinex","ETHUSD",1756281985697,0.2948,4581.4,4581.3,2.18274215]
["bitfinex","ETHUSD",1756281985938,0.0212,4581.8,4581.3,2.18275119]
["bitfinex","ETHUSD",1756281986134,0.4744,4581.8,4581.3,2.18275119]
["bitfinex","ETHUSD",1756281986349,0.2948,4581.4,4581.2,2.29162613]
["bitfinex","ETHUSD",1756281987214,0.2948,4581.4,4581.3,2.18278654]
["bitfinex","ETHUSD",1756281987531,0.0212,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756281988036,0.0212,4581.8,4581.7,6.68329597]
["bitfinex","ETHUSD",1756281988209,0.0212,4581.8,4581.7,6.79209597]
["bitfinex","ETHUSD",1756281988400,0.0212,4581.8,4581.7,3.03609597]
["bitfinex","ETHUSD",1756281988602,0.0212,4581.8,4581.7,2.59179597]
["bitfinex","ETHUSD",1756281988817,0.0212,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756281989835,0.0212,4581.8,4581.7,2.59179597]
["bitfinex","ETHUSD",1756281991010,0.3244,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756281991212,0.3244,4581.8,4581.7,0.1088]
["bitfinex","ETHUSD",1756281991736,0.7581,4581.8,4581.2,2.29159317]
["bitfinex","ETHUSD",1756281991948,0.7581,4581.8,4581.2,0.1088]
["bitfinex","ETHUSD",1756281992253,0.7581,4581.8,4581.2,2.29163377]
["bitfinex","ETHUSD",1756281992608,0.7581,4581.8,4581.3,2.18277963]
["bitfinex","ETHUSD",1756281993009,0.3244,4581.8,4581.2,2.29162408]
["bitfinex","ETHUSD",1756281993209,0.4337,4581.7,4581.2,2.29162408]
["bitfinex","ETHUSD",1756281993841,0.4337,4581.7,4581.3,2.18278065]
["bitfinex","ETHUSD",1756281994011,0.4337,4581.7,4581.2,0.1088]
["bitfinex","ETHUSD",1756281994419,0.4337,4581.6,4581.3,2.18276422]
["bitfinex","ETHUSD",1756281994630,0.3032,4581.4,4581.3,2.18276422]
["bitfinex","ETHUSD",1756281996051,0.0212,4581.8,4581.4,2.1827389]
["bitfinex","ETHUSD",1756281996347,0.0212,4581.8,4581.2,2.29161456]
["bitfinex","ETHUSD",1756281996348,0.3032,4581.4,4581.2,2.29161456]
["bitfinex","ETHUSD",1756281996550,0.3032,4581.4,4581.2,0.1088]
["bitfinex","ETHUSD",1756281996728,0.7369,4581.4,4581.2,0.1088]
["bitfinex","ETHUSD",1756281996924,0.7369,4581.4,4581.2,2.29162949]
["bitfinex","ETHUSD",1756281997251,0.3032,4581.4,4581.2,0.1088]
["bitfinex","ETHUSD",1756281997650,0.3032,4581.4,4580.7,2.34694312]
["bitfinex","ETHUSD",1756281997963,0.7369,4581.4,4581.0,2.29168884]
["bitfinex","ETHUSD",1756281998248,0.7369,4581.4,4581.0,0.1088]
["bitfinex","ETHUSD",1756281998454,0.7369,4581.4,4580.0,5.18340331]
["bitfinex","ETHUSD",1756281998455,2.6165199,4581.3,4580.6,2.18311137]
["bitfinex","ETHUSD",1756281998637,2.7253199,4581.3,4580.6,0.1088]
["bitfinex","ETHUSD",1756281998837,0.5425,4581.3,4580.6,2.2918781]
["bitfinex","ETHUSD",1756281999249,0.5425,4581.3,4580.6,0.1088]
["bitfinex","ETHUSD",1756281999568,0.5425,4581.3,4580.7,2.18307245]
["bitfinex","ETHUSD",1756281999867,0.5425,4581.3,4580.6,0.1088]
["bitfinex","ETHUSD",1756282000170,0.1088,4581.6,4581.2,0.3004]
["bitfinex","ETHUSD",1756282000542,0.3032,4581.3,4581.0,0.1088]
["bitfinex","ETHUSD",1756282000734,0.4337,4581.2,4580.5,2.18313198]
["bitfinex","ETHUSD",1756282001071,4.1787,4581.2,4580.6,0.1088]
["bitfinex","ETHUSD",1756282001797,4.1787,4581.2,4580.8,2.18302216]
["bitfinex","ETHUSD",1756282002138,0.4337,4581.2,4581.1,2.48328184]
["bitfinex","ETHUSD",1756282002339,0.0212,4581.8,4581.1,2.48328184]
["bitfinex","ETHUSD",1756282002340,3.7652,4581.8,4581.1,2.48328184]
["bitfinex","ETHUSD",1756282002578,0.1088,4581.6,4581.1,2.48328184]
["bitfinex","ETHUSD",1756282003156,0.1088,4581.6,4581.2,2.1828325]
["bitfinex","ETHUSD",1756282003478,0.108,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756282003671,0.0212,4581.8,4581.5,0.3004]
["bitfinex","ETHUSD",1756282003853,0.0212,4581.8,4581.5,2.4830846]
["bitfinex","ETHUSD",1756282004164,0.0212,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756282004568,0.0212,4581.8,4581.7,2.92729597]
["bitfinex","ETHUSD",1756282004745,0.0212,4581.8,4581.7,3.45135448]
["bitfinex","ETHUSD",1756282012453,0.0212,4581.8,4581.7,2.70665448]
["bitfinex","ETHUSD",1756282012652,0.3244,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756282013553,0.0212,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756282014600,0.0212,4581.8,4581.7,2.48299597]
["bitfinex","ETHUSD",1756282016967,0.0212,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756282017301,0.3244,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756282018012,0.0212,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756282021606,0.3149,4581.8,4581.6,0.001]
["bitfinex","ETHUSD",1756282022913,0.3149,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756282025707,0.0212,4581.8,4581.7,6.9031786]
["bitfinex","ETHUSD",1756282025900,0.0212,4581.8,4581.7,10.42815265]
["bitfinex","ETHUSD",1756282026104,0.0212,4581.8,4581.7,10.89355265]
["bitfinex","ETHUSD",1756282027805,0.0204,4581.8,4581.7,10.89355265]
["bitfinex","ETHUSD",1756282029338,0.0204,4581.8,4581.7,6.71555265]
["bitfinex","ETHUSD",1756282029542,0.3141,4581.8,4581.7,9.03139597]
["bitfinex","ETHUSD",1756282029939,0.3141,4581.8,4581.7,6.03139597]
["bitfinex","ETHUSD",1756282030222,0.3141,4581.8,4581.7,6.03039597]
["bitfinex","ETHUSD",1756282030553,0.3141,4581.8,4581.7,3.8478]
["bitfinex","ETHUSD",1756282030846,0.7795,4581.8,4581.7,6.03039597]
["bitfinex","ETHUSD",1756282032660,0.3141,4581.8,4581.7,6.03039597]
["bitfinex","ETHUSD",1756282032963,0.3141,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756282033667,0.0204,4581.8,4581.7,3.42183048]
["bitfinex","ETHUSD",1756282033872,0.0204,4581.8,4581.7,3.40000453]
["bitfinex","ETHUSD",1756282034027,0.0204,4581.8,4581.7,3.50880453]
["bitfinex","ETHUSD",1756282034353,0.0204,4581.8,4581.7,3.94680453]
["bitfinex","ETHUSD",1756282034557,0.0204,4581.8,4581.7,3.50880453]
["bitfinex","ETHUSD",1756282034925,0.0204,4581.8,4581.7,6.94680453]
["bitfinex","ETHUSD",1756282036135,0.0204,4581.8,4581.7,6.50880453]
["bitfinex","ETHUSD",1756282040280,0.0204,4581.8,4581.7,10.24780453]
["bitfinex","ETHUSD",1756282040773,0.0204,4581.8,4581.7,6.50880453]
["bitfinex","ETHUSD",1756282040966,0.0204,4581.8,4581.7,10.24780453]
["bitfinex","ETHUSD",1756282042673,0.0204,4581.8,4581.7,7.24780453]
["bitfinex","ETHUSD",1756282044483,0.0204,4581.8,4581.7,7.24680453]
["bitfinex","ETHUSD",1756282044666,0.3141,4581.8,4581.7,3.22160453]
["bitfinex","ETHUSD",1756282044867,0.3141,4581.8,4581.7,0.1088]
["bitfinex","ETHUSD",1756282044868,0.7795,4581.8,4581.7,0.1088]
["bitfinex","ETHUSD",1756282045068,0.7795,4581.8,4581.6,0.001]
["bitfinex","ETHUSD",1756282046671,0.4654,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282046883,2.64799597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282047071,2.94169597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282047468,4.27063338,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282047795,2.08803741,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282048160,0.7591,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282048489,0.2937,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282048710,0.7595,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282049393,0.2937,4581.7,4581.6,2.18364361]
["bitfinex","ETHUSD",1756282049691,0.0204,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756282049892,0.0204,4581.8,4581.7,3.06153993]
["bitfinex","ETHUSD",1756282050093,0.0204,4581.8,4581.7,3.53403993]
["bitfinex","ETHUSD",1756282050600,0.0204,4581.8,4581.7,3.06153993]
["bitfinex","ETHUSD",1756282051593,0.0204,4581.8,4581.7,3.53403993]
["bitfinex","ETHUSD",1756282051792,0.0204,4581.8,4581.7,3.06153993]
["bitfinex","ETHUSD",1756282052000,0.7716,4581.8,4581.7,0.1088]
["bitfinex","ETHUSD",1756282052386,0.7708,4581.8,4581.7,0.1088]
["bitfinex","ETHUSD",1756282052577,0.7708,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756282052781,0.305,4581.8,4581.6,0.001]
["bitfinex","ETHUSD",1756282052974,0.0196,4581.8,4581.7,5.95829597]
["bitfinex","ETHUSD",1756282053773,0.0196,4581.8,4581.7,9.22379597]
["bitfinex","ETHUSD",1756282055415,0.305,4581.8,4581.7,5.18259597]
["bitfinex","ETHUSD",1756282055778,0.7708,4581.8,4581.6,0.001]
["bitfinex","ETHUSD",1756282055984,0.4658,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282056396,0.7512,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282057090,0.7512,4581.7,4581.6,2.18364361]
["bitfinex","ETHUSD",1756282057499,0.0196,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756282057700,0.0196,4581.8,4581.7,2.65509597]
["bitfinex","ETHUSD",1756282058015,0.0196,4581.8,4581.7,2.95829597]
["bitfinex","ETHUSD",1756282058318,0.305,4581.8,4581.7,6.02839597]
["bitfinex","ETHUSD",1756282058826,0.305,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756282061232,0.305,4581.8,4581.6,4.18551553]
["bitfinex","ETHUSD",1756282061434,0.305,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756282061615,0.0196,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756282061921,0.0196,4581.8,4581.7,3.60598712]
["bitfinex","ETHUSD",1756282062826,0.0196,4581.8,4581.7,6.60598712]
["bitfinex","ETHUSD",1756282063386,0.0196,4581.8,4581.7,6.69346212]
["bitfinex","ETHUSD",1756282063943,0.0196,4581.8,4581.7,10.43046212]
["bitfinex","ETHUSD",1756282064918,0.0196,4581.8,4581.7,10.53926212]
["bitfinex","ETHUSD",1756282065312,1e-08,4581.8,4581.7,12.21726212]
["bitfinex","ETHUSD",1756282065725,0.022,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756282065900,0.022,4582.8,4582.7,6.37637161]
["bitfinex","ETHUSD",1756282066087,0.022,4582.8,4582.7,10.23905042]
["bitfinex","ETHUSD",1756282066288,0.022,4582.8,4582.7,10.70685042]
["bitfinex","ETHUSD",1756282067031,0.022,4582.8,4582.7,6.49835042]
["bitfinex","ETHUSD",1756282067232,0.022,4582.8,4582.7,10.23435042]
["bitfinex","ETHUSD",1756282067729,0.022,4582.8,4582.7,10.70685042]
["bitfinex","ETHUSD",1756282068728,0.022,4582.8,4582.7,6.66359867]
["bitfinex","ETHUSD",1756282068899,0.022,4582.8,4582.7,10.39959867]
["bitfinex","ETHUSD",1756282069096,0.022,4582.8,4582.7,6.66359867]
["bitfinex","ETHUSD",1756282069296,0.022,4582.8,4582.7,10.87209867]
["bitfinex","ETHUSD",1756282072438,0.022,4582.8,4582.7,7.13609867]
["bitfinex","ETHUSD",1756282072642,0.002,4583.7,4582.8,3.0]
["bitfinex","ETHUSD",1756282072800,0.002,4583.7,4583.6,2.18169124]
["bitfinex","ETHUSD",1756282073000,0.002,4583.7,4583.6,9.02549124]
["bitfinex","ETHUSD",1756282073331,0.002,4583.7,4583.6,9.32869124]
["bitfinex","ETHUSD",1756282073544,0.002,4583.7,4583.6,9.79649124]
["bitfinex","ETHUSD",1756282074233,0.002,4583.7,4583.6,6.06149124]
["bitfinex","ETHUSD",1756282074439,0.002,4583.7,4583.6,11.09331623]
["bitfinex","ETHUSD",1756282074853,0.002,4583.7,4583.6,7.35831623]
["bitfinex","ETHUSD",1756282075050,0.002,4583.7,4583.6,10.62081623]
["bitfinex","ETHUSD",1756282075352,0.002,4583.7,4583.6,6.88581623]
["bitfinex","ETHUSD",1756282075554,0.002,4583.7,4583.6,10.62081623]
["bitfinex","ETHUSD",1756282076835,0.0012,4583.7,4583.6,10.62081623]
["bitfinex","ETHUSD",1756282078862,0.0012,4583.7,4583.6,11.05461623]
["bitfinex","ETHUSD",1756282079152,0.0012,4583.7,4583.6,10.62081623]
["bitfinex","ETHUSD",1756282080160,0.0012,4583.7,4583.6,6.88581623]
["bitfinex","ETHUSD",1756282080470,0.0012,4583.7,4583.6,10.61981623]
["bitfinex","ETHUSD",1756282082737,0.0012,4583.7,4583.6,11.05361623]
["bitfinex","ETHUSD",1756282082939,0.0012,4583.7,4583.6,17.30179047]
["bitfinex","ETHUSD",1756282083940,0.4807,4584.8,4583.6,17.30179047]
["bitfinex","ETHUSD",1756282083941,1e-08,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756282084238,0.002,4586.3,4585.5,2.18078726]
["bitfinex","ETHUSD",1756282084482,0.002,4586.3,4585.5,12.58956937]
["bitfinex","ETHUSD",1756282084643,0.002,4586.3,4585.5,13.0015615]
["bitfinex","ETHUSD",1756282085280,0.002,4586.3,4585.5,13.0889585]
["bitfinex","ETHUSD",1756282085455,0.002,4586.3,4585.5,6.84078426]
["bitfinex","ETHUSD",1756282085772,0.002,4586.3,4585.5,7.74294827]
["bitfinex","ETHUSD",1756282086982,0.002,4586.3,4585.5,7.90337899]
["bitfinex","ETHUSD",1756282087591,0.002,4586.3,4585.5,7.46957899]
["bitfinex","ETHUSD",1756282087916,0.75020001,4585.6,4585.5,6.02258726]
["bitfinex","ETHUSD",1756282088217,0.75020001,4585.6,4585.5,9.02258726]
["bitfinex","ETHUSD",1756282088366,0.75020001,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1756282088567,0.75020001,4585.6,4585.5,6.02158726]
["bitfinex","ETHUSD",1756282088763,0.75020001,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1756282088992,0.75020001,4585.6,4585.5,3.8408]
["bitfinex","ETHUSD",1756282089150,0.75020001,4585.6,4585.5,5.91278726]
["bitfinex","ETHUSD",1756282091102,0.75020001,4585.6,4585.5,3.732]
["bitfinex","ETHUSD",1756282091470,0.75020001,4585.6,4585.3,0.1088]
["bitfinex","ETHUSD",1756282092502,0.75020001,4585.6,4585.3,2.28966445]
["bitfinex","ETHUSD",1756282092683,0.4607,4585.5,4585.3,0.1088]
["bitfinex","ETHUSD",1756282093169,0.749,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1756282093379,0.8578,4585.4,4584.9,2.18105836]
["bitfinex","ETHUSD",1756282093704,0.4607,4585.3,4584.9,2.18105836]
["bitfinex","ETHUSD",1756282094172,0.2883,4585.0,4584.9,2.18105836]
["bitfinex","ETHUSD",1756282094375,0.749,4585.0,4584.9,2.18105836]
["bitfinex","ETHUSD",1756282096173,0.022,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756282096410,0.022,4585.8,4585.7,8.91169215]
["bitfinex","ETHUSD",1756282096576,0.022,4585.8,4585.7,9.20869215]
["bitfinex","ETHUSD",1756282096778,0.022,4585.8,4585.7,9.64249215]
["bitfinex","ETHUSD",1756282097071,0.022,4585.8,4585.7,10.91221533]
["bitfinex","ETHUSD",1756282099195,0.022,4585.8,4585.7,10.47841533]
["bitfinex","ETHUSD",1756282101300,0.0212,4585.8,4585.7,10.47841533]
["bitfinex","ETHUSD",1756282101894,0.3095,4585.8,4585.7,6.45041533]
["bitfinex","ETHUSD",1756282102064,0.3095,4585.8,4585.7,8.91169215]
["bitfinex","ETHUSD",1756282102473,0.7702,4585.8,4585.7,8.91169215]
["bitfinex","ETHUSD",1756282102994,0.7702,4585.8,4585.7,5.18069215]
["bitfinex","ETHUSD",1756282103165,0.7702,4585.8,4584.9,0.82020118]
["bitfinex","ETHUSD",1756282103364,0.4607,4585.7,4585.0,3.73]
["bitfinex","ETHUSD",1756282103567,0.4607,4585.7,4585.2,0.655554]
["bitfinex","ETHUSD",1756282103786,0.3095,4585.8,4585.2,0.655554]
["bitfinex","ETHUSD",1756282103787,0.4607,4585.6,4585.2,0.655554]
["bitfinex","ETHUSD",1756282103992,0.2883,4585.3,4585.1,2.18097751]
["bitfinex","ETHUSD",1756282104179,0.2883,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756282104905,0.749,4585.3,4584.9,2.18103667]
["bitfinex","ETHUSD",1756282105082,0.4607,4585.2,4584.9,2.18103667]
["bitfinex","ETHUSD",1756282105401,0.2883,4585.0,4584.9,2.18103667]
["bitfinex","ETHUSD",1756282105568,0.749,4585.0,4584.7,2.18112745]
["bitfinex","ETHUSD",1756282105762,0.4607,4584.9,4584.7,2.18112745]
["bitfinex","ETHUSD",1756282105981,0.749,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756282106202,0.749,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756282107181,0.2883,4584.8,4584.7,0.1088]
["bitfinex","ETHUSD",1756282107419,0.7438,4584.8,4584.7,2.28995431]
["bitfinex","ETHUSD",1756282108616,0.7438,4584.8,4584.0,0.1088]
["bitfinex","ETHUSD",1756282108617,2.1811789,4584.7,4584.0,0.1088]
["bitfinex","ETHUSD",1756282108916,0.2853,4584.1,4583.8,2.2015929]
["bitfinex","ETHUSD",1756282109097,0.4555,4584.0,4583.8,0.02]
["bitfinex","ETHUSD",1756282109404,0.4555,4584.0,4583.9,2.18154846]
["bitfinex","ETHUSD",1756282109580,0.7408,4584.0,4583.9,2.18154846]
["bitfinex","ETHUSD",1756282110907,0.7408,4584.0,4583.8,2.20159053]
["bitfinex","ETHUSD",1756282111078,0.4555,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756282111284,0.5643,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756282111600,0.2853,4583.9,4583.8,2.20159605]
["bitfinex","ETHUSD",1756282112215,0.2853,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756282112373,0.7408,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756282113019,0.7408,4583.9,4583.8,2.20159605]
["bitfinex","ETHUSD",1756282113601,0.2853,4583.9,4583.8,2.20159605]
["bitfinex","ETHUSD",1756282114079,0.7408,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756282114712,0.7408,4583.9,4583.8,2.20159605]
["bitfinex","ETHUSD",1756282114872,0.7408,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282116215,1.04391166,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282116372,0.7408,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282117173,0.2853,4583.9,4583.8,2.20259605]
["bitfinex","ETHUSD",1756282117381,10.0,4584.6,4584.0,2.18150087]
["bitfinex","ETHUSD",1756282117579,10.0,4584.6,4583.8,0.758]
["bitfinex","ETHUSD",1756282117580,0.1088,4584.4,4583.9,2.18154822]
["bitfinex","ETHUSD",1756282118417,0.1088,4584.4,4584.2,2.18139843]
["bitfinex","ETHUSD",1756282118914,0.1088,4584.4,4584.3,2.47975811]
["bitfinex","ETHUSD",1756282119078,10.0,4585.1,4584.4,2.18126325]
["bitfinex","ETHUSD",1756282119281,1.5407,4585.1,4584.4,2.18126325]
["bitfinex","ETHUSD",1756282119911,0.1088,4584.7,4584.4,2.18126325]
["bitfinex","ETHUSD",1756282120081,0.1088,4584.7,4584.5,2.1812493]
["bitfinex","ETHUSD",1756282120586,0.1088,4584.7,4584.5,2.18125288]
["bitfinex","ETHUSD",1756282120909,0.2853,4584.6,4584.0,4.2774]
["bitfinex","ETHUSD",1756282121212,0.2853,4584.6,4584.3,2.18134164]
["bitfinex","ETHUSD",1756282121817,0.2853,4584.6,4584.4,2.1812685]
["bitfinex","ETHUSD",1756282122114,0.2853,4584.6,4584.0,4.2774]
["bitfinex","ETHUSD",1756282122431,0.1088,4584.7,4584.1,0.02181453]
["bitfinex","ETHUSD",1756282122580,0.1088,4584.7,4584.5,2.18125563]
["bitfinex","ETHUSD",1756282123031,0.1088,4584.7,4584.5,2.18121942]
["bitfinex","ETHUSD",1756282123337,1.677,4585.3,4584.7,2.18116779]
["bitfinex","ETHUSD",1756282123625,0.1088,4585.3,4585.2,2.18090033]
["bitfinex","ETHUSD",1756282123828,0.002,4585.6,4585.2,2.47930033]
["bitfinex","ETHUSD",1756282123980,0.002,4585.6,4585.4,2.1807996]
["bitfinex","ETHUSD",1756282123981,0.1088,4585.5,4585.4,2.1807996]
["bitfinex","ETHUSD",1756282124185,0.3941,4585.5,4585.4,2.1807996]
["bitfinex","ETHUSD",1756282124582,0.3941,4585.5,4585.3,2.18087502]
["bitfinex","ETHUSD",1756282124913,0.1088,4585.5,4585.4,2.47923482]
["bitfinex","ETHUSD",1756282125583,0.1088,4585.5,4585.4,3.38385124]
["bitfinex","ETHUSD",1756282125783,0.002,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756282125784,0.0012,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756282126316,0.0012,4585.6,4585.5,2.47918726]
["bitfinex","ETHUSD",1756282126516,0.2865,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1756282126813,0.4555,4585.5,4585.0,0.1088]
["bitfinex","ETHUSD",1756282127035,0.4555,4585.4,4585.3,2.18084222]
["bitfinex","ETHUSD",1756282127315,0.11,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756282127479,0.0012,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756282127687,0.0012,4585.6,4585.5,2.47918726]
["bitfinex","ETHUSD",1756282128202,0.0012,4585.6,4585.5,2.93959513]
["bitfinex","ETHUSD",1756282128381,0.0012,4585.6,4585.5,2.91778726]
["bitfinex","ETHUSD",1756282128587,0.0012,4585.6,4585.5,3.48323678]
["bitfinex","ETHUSD",1756282131609,0.0012,4585.6,4585.5,3.50504465]
["bitfinex","ETHUSD",1756282131903,0.0012,4585.6,4585.5,3.59203678]
["bitfinex","ETHUSD",1756282133089,0.0012,4585.6,4585.5,3.61384465]
["bitfinex","ETHUSD",1756282133307,0.0012,4585.6,4585.5,6.61384465]
["bitfinex","ETHUSD",1756282133643,0.0012,4585.6,4585.5,6.59203678]
["bitfinex","ETHUSD",1756282135543,0.0012,4585.6,4585.5,6.67943478]
["bitfinex","ETHUSD",1756282136238,1e-08,4585.6,4585.5,10.40743478]
["bitfinex","ETHUSD",1756282136439,1e-08,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756282136741,1e-08,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756282136939,1e-08,4586.3,4586.2,9.22865894]
["bitfinex","ETHUSD",1756282137106,1e-08,4586.3,4586.2,9.7542544]
["bitfinex","ETHUSD",1756282137311,1e-08,4586.3,4586.2,11.11543479]
["bitfinex","ETHUSD",1756282137510,1e-08,4586.3,4586.2,11.20281679]
["bitfinex","ETHUSD",1756282137942,1e-08,4586.3,4586.2,7.03621679]
["bitfinex","ETHUSD",1756282138245,1e-08,4586.3,4586.2,11.19761679]
["bitfinex","ETHUSD",1756282142346,1e-08,4586.3,4586.2,10.76221679]
["bitfinex","ETHUSD",1756282142548,0.31130001,4586.3,4586.2,6.73781679]
["bitfinex","ETHUSD",1756282142749,0.77410001,4586.3,4586.2,10.37643479]
["bitfinex","ETHUSD",1756282143049,0.31130001,4586.3,4586.2,6.0152544]
["bitfinex","ETHUSD",1756282143347,0.31130001,4586.3,4586.2,9.0152544]
["bitfinex","ETHUSD",1756282144216,0.31130001,4586.3,4586.2,5.2892544]
["bitfinex","ETHUSD",1756282144570,0.31130001,4586.3,4586.2,9.0152544]
["bitfinex","ETHUSD",1756282144925,1e-08,4586.3,4586.2,10.42543479]
["bitfinex","ETHUSD",1756282145251,1e-08,4586.3,4586.2,10.85883479]
["bitfinex","ETHUSD",1756282145654,1e-08,4586.3,4586.2,10.42543479]
["bitfinex","ETHUSD",1756282146053,1e-08,4586.3,4586.2,10.85883479]
["bitfinex","ETHUSD",1756282147424,1e-08,4586.3,4586.2,10.94621879]
["bitfinex","ETHUSD",1756282148426,0.31130001,4586.3,4586.2,6.49621879]
["bitfinex","ETHUSD",1756282148955,0.31130001,4586.3,4586.2,10.22121879]
["bitfinex","ETHUSD",1756282149348,0.31130001,4586.3,4586.2,6.49621879]
["bitfinex","ETHUSD",1756282149654,1e-08,4586.3,4586.2,10.51181879]
["bitfinex","ETHUSD",1756282149957,1e-08,4586.3,4586.2,10.94521879]
["bitfinex","ETHUSD",1756282150350,0.00120001,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756282150551,0.00120001,4586.6,4586.5,5.92711489]
["bitfinex","ETHUSD",1756282150718,0.00120001,4586.6,4586.5,5.90531178]
["bitfinex","ETHUSD",1756282150922,0.00120001,4586.6,4586.5,6.01411178]
["bitfinex","ETHUSD",1756282151927,0.00120001,4586.6,4586.5,10.17309155]
["bitfinex","ETHUSD",1756282152745,0.00120001,4586.6,4586.5,9.73969155]
["bitfinex","ETHUSD",1756282153463,0.77530001,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756282153776,0.77530001,4586.6,4586.3,0.1088]
["bitfinex","ETHUSD",1756282154062,0.1088,4586.5,4586.1,3.726]
["bitfinex","ETHUSD",1756282154228,0.5716,4586.5,4586.1,0.001]
["bitfinex","ETHUSD",1756282154430,0.3113,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1756282154635,0.3113,4586.2,4586.1,2.18150195]
["bitfinex","ETHUSD",1756282154964,0.7741,4586.2,4586.1,2.18150195]
["bitfinex","ETHUSD",1756282157071,0.3113,4586.2,4586.1,2.18150195]
["bitfinex","ETHUSD",1756282157251,0.7741,4586.2,4586.1,2.18150195]
["bitfinex","ETHUSD",1756282159584,0.3113,4586.2,4586.1,2.18150195]
["bitfinex","ETHUSD",1756282159860,0.3113,4586.2,4586.1,5.90550195]
["bitfinex","ETHUSD",1756282160051,0.1088,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756282160256,0.00120001,4586.6,4586.2,2.1804435]
["bitfinex","ETHUSD",1756282160452,0.3113,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756282160656,0.7741,4586.3,4586.1,2.29025531]
["bitfinex","ETHUSD",1756282160971,0.4628,4586.2,4586.1,2.29025531]
["bitfinex","ETHUSD",1756282161263,0.7741,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1756282161634,0.7741,4586.2,4586.1,2.18150195]
["bitfinex","ETHUSD",1756282162742,0.1088,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756282163267,0.4201,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756282163474,0.1088,4586.3,4586.2,2.4710544]
["bitfinex","ETHUSD",1756282163675,0.00120001,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756282164041,0.00120001,4586.6,4586.5,2.49271489]
["bitfinex","ETHUSD",1756282164447,0.00120001,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756282164654,0.31250001,4586.6,4586.5,2.20211489]
["bitfinex","ETHUSD",1756282165054,0.31250001,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756282165569,0.00120001,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756282166156,0.31250001,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756282166473,0.77530001,4586.6,4586.4,2.18035365]
["bitfinex","ETHUSD",1756282166675,0.4628,4586.5,4586.4,2.18035365]
["bitfinex","ETHUSD",1756282166861,0.7741,4586.5,4586.4,2.18035365]
["bitfinex","ETHUSD",1756282167081,0.7741,4586.5,4586.2,0.1088]
["bitfinex","ETHUSD",1756282167269,0.4479,4586.4,4586.3,2.18040618]
["bitfinex","ETHUSD",1756282167467,0.7625,4586.4,4586.3,2.18040618]
["bitfinex","ETHUSD",1756282167647,0.7625,4586.4,4586.2,2.18043019]
["bitfinex","ETHUSD",1756282167846,0.4479,4586.3,4586.1,3.724]
["bitfinex","ETHUSD",1756282168176,0.3146,4586.2,4586.1,5.90450195]
["bitfinex","ETHUSD",1756282168845,0.3146,4586.2,4586.1,2.18150195]
["bitfinex","ETHUSD",1756282169264,0.3146,4586.2,4586.1,5.90450195]
["bitfinex","ETHUSD",1756282170152,0.3146,4586.2,4586.1,2.18150195]
["bitfinex","ETHUSD",1756282170549,0.11000001,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756282171161,0.00120001,4586.6,4586.5,2.47211178]
["bitfinex","ETHUSD",1756282171469,0.76370001,4586.6,4586.4,5.9033335]
["bitfinex","ETHUSD",1756282172090,0.4479,4586.5,4586.3,6.01219437]
["bitfinex","ETHUSD",1756282172396,0.4479,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756282172695,0.3146,4586.4,4586.3,2.28919234]
["bitfinex","ETHUSD",1756282172988,0.7625,4586.4,4586.3,3.723]
["bitfinex","ETHUSD",1756282173161,0.7625,4586.4,4586.1,2.18150072]
["bitfinex","ETHUSD",1756282173363,0.4479,4586.3,4586.1,0.001]
["bitfinex","ETHUSD",1756282173775,0.3146,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1756282173978,0.3146,4586.2,4586.1,2.18148499]
["bitfinex","ETHUSD",1756282174899,0.3138,4586.2,4586.1,2.18148499]
["bitfinex","ETHUSD",1756282175087,0.11000001,4586.6,4586.4,2.18032098]
["bitfinex","ETHUSD",1756282175396,0.55790001,4586.6,4586.4,2.18032098]
["bitfinex","ETHUSD",1756282175593,0.00120001,4586.6,4586.5,2.47211178]
["bitfinex","ETHUSD",1756282176664,0.31580001,4586.6,4586.3,2.1803706]
["bitfinex","ETHUSD",1756282176990,0.31580001,4586.6,4586.4,2.18035932]
["bitfinex","ETHUSD",1756282176991,0.4479,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756282177197,0.7625,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756282177767,0.3146,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756282178363,0.3146,4586.5,4586.2,0.1088]
["bitfinex","ETHUSD",1756282178603,0.4479,4586.4,4586.1,3.723]
["bitfinex","ETHUSD",1756282178789,0.3146,4586.2,4586.1,3.723]
["bitfinex","ETHUSD",1756282179302,0.3146,4586.2,4586.1,5.90350195]
["bitfinex","ETHUSD",1756282179500,0.11000001,4586.6,4586.3,2.18037702]
["bitfinex","ETHUSD",1756282179701,0.3146,4586.2,4586.1,3.723]
["bitfinex","ETHUSD",1756282179863,0.3146,4586.2,4586.1,2.18149667]
["bitfinex","ETHUSD",1756282180286,0.11000001,4586.6,4586.4,2.18035932]
["bitfinex","ETHUSD",1756282180501,0.11000001,4586.6,4586.2,2.18044856]
["bitfinex","ETHUSD",1756282180885,0.3146,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756282182001,0.3146,4586.3,4586.1,0.001]
["bitfinex","ETHUSD",1756282182187,0.4479,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1756282182387,1.06902256,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1756282182704,3.56407696,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1756282182872,3.0517544,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1756282184890,9.28624122,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1756282186304,19.28624122,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1756282188374,23.00724122,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1756282188705,23.00724122,4586.2,4585.6,0.001]
["bitfinex","ETHUSD",1756282188706,26.66724122,4586.2,4585.6,0.001]
["bitfinex","ETHUSD",1756282188888,2.18069215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756282189096,13.81317897,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756282189296,14.57567897,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756282189638,16.26219133,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756282190194,26.26219133,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756282192078,26.60351722,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756282192683,30.26351722,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756282194707,29.92219133,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756282198080,30.26351477,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756282199216,30.26271477,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756282204117,22.69217695,4585.7,4585.6,0.2873]
["bitfinex","ETHUSD",1756282204417,23.04310451,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756282204649,23.04310451,4585.7,4584.8,0.02]
["bitfinex","ETHUSD",1756282204650,2.18088238,4585.3,4584.8,0.02]
["bitfinex","ETHUSD",1756282204787,8.41555947,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756282204988,12.44705947,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756282205184,22.91525947,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756282205505,23.02405947,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756282206833,22.24435947,4584.9,4584.8,0.3063]
["bitfinex","ETHUSD",1756282207140,22.80286975,4584.9,4584.8,0.7809]
["bitfinex","ETHUSD",1756282207786,22.80286975,4584.9,4584.8,0.3063]
["bitfinex","ETHUSD",1756282207986,22.80286975,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756282208534,22.80286975,4584.9,4584.8,0.3063]
["bitfinex","ETHUSD",1756282209591,26.11436975,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756282209794,33.57176974,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756282211097,33.91313541,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756282212021,34.57313541,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756282212825,2.18154846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282212996,7.57854846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282213192,5.5058,4583.9,4583.8,0.7819]
["bitfinex","ETHUSD",1756282217298,5.5058,4583.9,4583.8,0.3073]
["bitfinex","ETHUSD",1756282217800,7.68734846,4583.9,4583.8,0.3073]
["bitfinex","ETHUSD",1756282218817,7.68734846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282219041,8.77544698,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282220198,18.77544698,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282222736,19.24364698,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282223300,22.24364698,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282223732,22.24284698,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282226457,29.23204697,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282230772,28.76384697,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282230982,29.10527434,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282232268,28.79377434,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282232978,29.09627434,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282233978,29.54117434,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282234801,30.20117434,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282235187,30.28866134,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282238465,29.84576134,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282238865,30.29066134,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282240217,29.84576134,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282240612,29.54326134,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282240929,29.84576134,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282241095,30.29066134,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282244327,29.94923397,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756282245134,5.84164365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756282245295,9.55664365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756282245495,10.30404365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756282246227,10.39153465,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756282247403,20.39153465,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756282247615,21.16813317,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756282248326,21.16733317,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756282249411,20.72243317,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756282249820,27.71163316,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756282250024,28.15653316,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1756282250733,2.84178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282250937,12.79127326,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282251111,13.64747326,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282251309,13.98895607,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282251634,14.07645407,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282251827,14.85305259,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282252428,24.85305259,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282252632,24.40815259,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282253122,31.39735258,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282254132,31.84225258,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282255745,31.39735258,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282256345,31.09485258,4583.4,4583.3,0.2943]
["bitfinex","ETHUSD",1756282256548,30.75336977,4583.4,4583.3,0.2943]
["bitfinex","ETHUSD",1756282257546,30.75336977,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282260212,31.04766977,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282260652,30.75336977,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282260949,30.75336977,4583.4,4583.3,0.3023]
["bitfinex","ETHUSD",1756282262252,31.0948413,4583.4,4583.3,0.3023]
["bitfinex","ETHUSD",1756282263342,31.3891413,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282263764,31.0948413,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282264459,31.3891413,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282264665,31.8403413,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282266189,34.8403413,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282269178,34.0948413,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282269834,34.3891413,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282269978,34.8403413,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282270605,34.3891413,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756282272096,26.85488295,4583.4,4583.3,0.7619]
["bitfinex","ETHUSD",1756282272309,16.07828443,4583.4,4583.3,0.7619]
["bitfinex","ETHUSD",1756282272622,12.88198643,4583.4,4583.3,0.7619]
["bitfinex","ETHUSD",1756282272798,12.99078643,4583.4,4583.3,0.7619]
["bitfinex","ETHUSD",1756282273117,10.80899999,4583.4,4583.3,0.7619]
["bitfinex","ETHUSD",1756282273288,12.99078643,4583.4,4583.3,0.7619]
["bitfinex","ETHUSD",1756282274390,0.66,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756282274593,15.78736847,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756282274826,16.08166847,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756282275009,16.53286847,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756282275204,17.47872988,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756282275505,27.02752988,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756282275705,23.02222988,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756282275911,19.94754306,4583.2,4583.1,0.3023]
["bitfinex","ETHUSD",1756282276510,19.00168165,4583.2,4583.1,0.7619]
["bitfinex","ETHUSD",1756282278008,19.34314807,4583.2,4583.1,0.7619]
["bitfinex","ETHUSD",1756282282326,19.99929507,4583.2,4583.1,0.7619]
["bitfinex","ETHUSD",1756282283112,19.99929507,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756282283311,19.99929507,4583.2,4583.1,0.3023]
["bitfinex","ETHUSD",1756282284254,20.29359507,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1756282284943,20.29359507,4583.2,4581.8,0.107491]
["bitfinex","ETHUSD",1756282284944,2.84216732,4582.6,4581.8,0.02]
["bitfinex","ETHUSD",1756282285155,8.41698752,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756282285320,12.23478752,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756282285525,12.69538752,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756282285724,15.98968752,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756282286036,16.44088752,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756282286232,26.44088752,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756282287017,26.44088752,4581.9,4581.6,0.001]
["bitfinex","ETHUSD",1756282287018,2.84259597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282287321,6.55159597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282287540,6.85749597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282287720,7.30899597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282288144,7.65060792,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282288333,17.65060792,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282291622,2.84278654,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756282291821,17.57307336,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756282292158,13.95978653,4581.3,4581.2,0.2937]
["bitfinex","ETHUSD",1756282292323,27.66878653,4581.3,4581.2,0.7299]
["bitfinex","ETHUSD",1756282292748,27.66878653,4581.3,4581.2,0.2937]
["bitfinex","ETHUSD",1756282294223,28.42618653,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756282294413,28.26838653,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756282294632,28.71988653,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756282294931,28.8271672,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756282295130,28.3756672,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756282295331,29.0356672,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756282297152,29.0348672,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1756282298347,27.96168653,4581.3,4581.2,0.7299]
["bitfinex","ETHUSD",1756282298760,27.96068653,4581.3,4581.2,0.7299]
["bitfinex","ETHUSD",1756282300123,21.25268653,4581.3,4581.2,0.7299]
["bitfinex","ETHUSD",1756282300329,24.96148653,4581.3,4581.2,0.7299]
["bitfinex","ETHUSD",1756282300560,22.48499999,4581.3,4581.2,0.7299]
["bitfinex","ETHUSD",1756282300923,24.66778653,4581.3,4581.2,0.7299]
["bitfinex","ETHUSD",1756282302250,14.66778653,4581.3,4581.2,0.7299]
["bitfinex","ETHUSD",1756282303063,1.7878,4581.3,4581.2,0.7299]
["bitfinex","ETHUSD",1756282303229,0.656372,4581.5,4581.2,0.7299]
["bitfinex","ETHUSD",1756282303558,3.708,4581.4,4581.3,2.61893919]
["bitfinex","ETHUSD",1756282303758,1.679,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756282303957,10.0,4582.3,4581.9,0.7289]
["bitfinex","ETHUSD",1756282303958,0.1088,4582.1,4581.9,0.7289]
["bitfinex","ETHUSD",1756282304168,10.0,4582.3,4581.9,2.4752007]
["bitfinex","ETHUSD",1756282304169,3.708,4582.0,4581.9,2.4752007]
["bitfinex","ETHUSD",1756282304367,3.708,4582.0,4581.9,0.2927]
["bitfinex","ETHUSD",1756282304732,3.708,4582.0,4581.9,2.9114007]
["bitfinex","ETHUSD",1756282305631,0.1088,4582.4,4581.9,2.9114007]
["bitfinex","ETHUSD",1756282305840,3.708,4582.3,4582.0,0.4362]
["bitfinex","ETHUSD",1756282306066,3.708,4582.3,4582.2,0.2927]
["bitfinex","ETHUSD",1756282306282,3.708,4582.3,4582.2,0.7289]
["bitfinex","ETHUSD",1756282307145,3.708,4582.3,4582.2,2.91125781]
["bitfinex","ETHUSD",1756282307655,0.02,4582.8,4582.2,2.93308138]
["bitfinex","ETHUSD",1756282307855,0.02,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756282308056,0.02,4582.8,4582.7,2.74917186]
["bitfinex","ETHUSD",1756282308259,0.02,4582.8,4582.7,3.45625067]
["bitfinex","ETHUSD",1756282309058,0.02,4582.8,4582.7,6.47807186]
["bitfinex","ETHUSD",1756282309250,0.02,4582.8,4582.7,6.45625067]
["bitfinex","ETHUSD",1756282310645,0.02,4582.8,4582.7,7.11220967]
["bitfinex","ETHUSD",1756282314935,0.02,4582.8,4582.7,1.93008996]
["bitfinex","ETHUSD",1756282315056,0.02,4582.8,4582.7,1.057459]
["bitfinex","ETHUSD",1756282315380,0.02,4582.8,4582.7,0.948659]
["bitfinex","ETHUSD",1756282315759,0.1288,4582.8,4582.7,0.2927]
["bitfinex","ETHUSD",1756282316450,0.02,4582.8,4582.7,0.7289]
["bitfinex","ETHUSD",1756282317155,0.02,4582.8,4582.7,3.42035145]
["bitfinex","ETHUSD",1756282317477,0.02,4582.8,4582.7,1.23823174]
["bitfinex","ETHUSD",1756282317659,0.02,4582.8,4582.3,0.656132]
["bitfinex","ETHUSD",1756282317863,0.1088,4582.7,4582.4,2.18225575]
["bitfinex","ETHUSD",1756282318059,0.1088,4582.7,4582.6,0.2946]
["bitfinex","ETHUSD",1756282319084,0.1088,4582.7,4582.6,0.950686]
["bitfinex","ETHUSD",1756282319585,0.02,4582.8,4582.6,1.420286]
["bitfinex","ETHUSD",1756282319785,0.02,4582.8,4582.6,1.0927146]
["bitfinex","ETHUSD",1756282320090,0.02,4582.8,4582.7,0.4696]
["bitfinex","ETHUSD",1756282320259,0.02,4582.8,4582.6,0.950686]
["bitfinex","ETHUSD",1756282321695,0.0192,4582.8,4582.6,0.950686]
["bitfinex","ETHUSD",1756282322716,0.0192,4582.8,4582.7,2.6735409]
["bitfinex","ETHUSD",1756282322892,0.0192,4582.8,4582.7,2.65171971]
["bitfinex","ETHUSD",1756282323092,0.0192,4582.8,4582.7,3.53566152]
["bitfinex","ETHUSD",1756282323494,0.0192,4582.8,4582.7,6.53566152]
["bitfinex","ETHUSD",1756282323891,0.0192,4582.8,4582.7,6.64446152]
["bitfinex","ETHUSD",1756282324107,0.0192,4582.8,4582.7,10.34746152]
["bitfinex","ETHUSD",1756282325017,0.0212,4582.8,4582.7,10.34746152]
["bitfinex","ETHUSD",1756282327117,0.0212,4582.8,4582.7,6.64446152]
["bitfinex","ETHUSD",1756282327425,0.0212,4582.8,4582.7,10.34746152]
["bitfinex","ETHUSD",1756282327823,0.002,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756282328017,0.002,4583.3,4583.2,5.88488165]
["bitfinex","ETHUSD",1756282328209,0.002,4583.3,4583.2,9.75788165]
["bitfinex","ETHUSD",1756282328410,0.002,4583.3,4583.2,9.84532065]
["bitfinex","ETHUSD",1756282330519,0.002,4583.3,4583.2,6.14232065]
["bitfinex","ETHUSD",1756282330688,0.002,4583.3,4583.2,10.6777477]
["bitfinex","ETHUSD",1756282330892,0.002,4583.3,4583.2,6.5051477]
["bitfinex","ETHUSD",1756282331092,0.7626,4583.3,4583.2,0.196239]
["bitfinex","ETHUSD",1756282331335,0.7626,4583.3,4582.6,0.001]
["bitfinex","ETHUSD",1756282331540,0.7626,4583.3,4582.6,0.1098]
["bitfinex","ETHUSD",1756282331694,0.7626,4583.3,4582.8,2.182067]
["bitfinex","ETHUSD",1756282331893,0.4552,4583.2,4582.7,2.18211578]
["bitfinex","ETHUSD",1756282332304,0.3054,4582.8,4582.7,2.18211578]
["bitfinex","ETHUSD",1756282332588,0.7606,4582.8,4582.6,2.29195888]
["bitfinex","ETHUSD",1756282332791,0.4552,4582.7,4582.6,0.1098]
["bitfinex","ETHUSD",1756282333008,0.4552,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282333207,0.7606,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282336264,2.94271971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282336531,0.7606,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282337114,3.39985971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282338739,1.21774,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282338934,3.39985971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282340135,13.39985971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282341351,19.64825177,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282342073,19.9897859,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282343374,13.74139384,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282344772,13.39985971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282346077,13.39905971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282349282,12.94385971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282349494,15.88311971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282349654,16.19061971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282351150,6.19061971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282352285,16.63801971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282352457,16.19061971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282352963,16.63801971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282357689,16.97954407,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282359912,16.53214407,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282360495,16.22464407,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282361304,16.53414407,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282362210,16.98154407,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282362601,19.98154407,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756282363290,2.18235781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756282363490,16.81262967,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756282363693,19.46702174,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756282364314,29.57582174,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756282364527,30.23582174,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756282366599,0.66,4582.1,4581.8,0.02]
["bitfinex","ETHUSD",1756282366797,5.9513007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756282366980,6.2588007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756282367185,6.7062007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756282367410,5.84259597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282367585,15.79386783,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282367785,18.4482599,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756282367982,18.4482599,4581.7,4580.8,0.02]
["bitfinex","ETHUSD",1756282367983,2.84278654,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756282368188,10.63158654,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756282368382,11.38648654,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756282368819,5.18283419,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756282369021,11.99772486,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756282369203,12.75262486,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1756282369599,5.84297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756282369799,9.54297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756282370019,12.19736921,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756282370232,12.66406921,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756282370426,12.77286921,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756282370619,12.77206921,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756282371199,22.77206921,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756282372000,3.66,4580.8,4579.8,0.02]
["bitfinex","ETHUSD",1756282372234,2.29225378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756282372428,7.67125378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756282372599,7.67125378,4579.9,4579.8,0.3273]
["bitfinex","ETHUSD",1756282372800,7.67125378,4579.9,4579.8,0.794]
["bitfinex","ETHUSD",1756282374303,17.67125378,4579.9,4579.8,0.794]
["bitfinex","ETHUSD",1756282378232,17.67125378,4579.9,4579.8,0.3273]
["bitfinex","ETHUSD",1756282379502,17.67125378,4579.9,4579.8,0.3283]
["bitfinex","ETHUSD",1756282379731,17.67125378,4579.9,4579.8,0.7956]
["bitfinex","ETHUSD",1756282380329,5.379,4579.9,4579.8,0.7956]
["bitfinex","ETHUSD",1756282380528,5.379,4579.9,4579.8,1.09352177]
["bitfinex","ETHUSD",1756282380737,5.379,4579.9,4579.8,3.27702323]
["bitfinex","ETHUSD",1756282380906,3.7,4579.9,4579.8,0.7956]
["bitfinex","ETHUSD",1756282383446,3.7,4579.9,4579.8,2.97910146]
["bitfinex","ETHUSD",1756282384248,3.7,4579.9,4579.8,0.7956]
["bitfinex","ETHUSD",1756282386140,3.7,4579.9,4579.8,0.3283]
["bitfinex","ETHUSD",1756282386342,7.01725378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282387273,17.01725378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282390461,17.12605378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282392456,27.77525377,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282394736,27.88517283,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282395132,27.88437283,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282398059,28.22613091,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282398933,24.05803091,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282399140,34.00730277,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282399481,34.47620277,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282399679,36.77720277,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282399980,34.47620277,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282401393,29.24560277,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282401690,33.05240277,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282401851,33.34730277,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282402776,33.81620277,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282404855,33.05240277,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282405357,33.34730277,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282405774,33.81620277,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282407493,33.23738371,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282407677,32.94248371,4579.9,4579.8,0.3255]
["bitfinex","ETHUSD",1756282407862,18.88145378,4579.9,4579.8,0.3255]
["bitfinex","ETHUSD",1756282408189,18.99025378,4579.9,4579.8,0.7627]
["bitfinex","ETHUSD",1756282408602,18.99025378,4579.9,4579.8,0.3255]
["bitfinex","ETHUSD",1756282408819,19.28715378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282409577,18.99025378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282410090,19.28715378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282410801,15.29225378,4579.9,4579.8,0.3255]
["bitfinex","ETHUSD",1756282411092,15.98925378,4579.9,4579.8,0.3255]
["bitfinex","ETHUSD",1756282411391,18.98925378,4579.9,4579.8,0.3255]
["bitfinex","ETHUSD",1756282411767,18.98925378,4579.9,4579.8,0.7627]
["bitfinex","ETHUSD",1756282412369,13.8058,4579.9,4579.8,0.7627]
["bitfinex","ETHUSD",1756282413387,3.8058,4579.9,4579.8,0.7627]
["bitfinex","ETHUSD",1756282414872,3.8078,4579.9,4579.8,0.7627]
["bitfinex","ETHUSD",1756282417773,3.8078,4579.9,4579.8,2.94620146]
["bitfinex","ETHUSD",1756282418083,3.8078,4579.9,4579.8,3.45918314]
["bitfinex","ETHUSD",1756282418273,3.8078,4579.9,4579.8,2.94620146]
["bitfinex","ETHUSD",1756282418694,0.1108,4579.9,4579.8,2.94620146]
["bitfinex","ETHUSD",1756282419092,0.1108,4579.9,4579.8,0.7627]
["bitfinex","ETHUSD",1756282419282,3.8068,4579.9,4579.8,0.7627]
["bitfinex","ETHUSD",1756282419681,3.8068,4579.9,4579.8,1.05732476]
["bitfinex","ETHUSD",1756282419682,0.1108,4579.9,4579.8,1.05732476]
["bitfinex","ETHUSD",1756282420213,0.11,4579.9,4579.8,1.05732476]
["bitfinex","ETHUSD",1756282420889,0.11,4579.9,4579.8,3.24082622]
["bitfinex","ETHUSD",1756282423076,0.11,4579.9,4579.8,1.05732476]
["bitfinex","ETHUSD",1756282423498,0.11,4579.9,4579.8,0.7627]
["bitfinex","ETHUSD",1756282424407,0.11,4579.9,4579.8,2.94620146]
["bitfinex","ETHUSD",1756282424773,0.11,4579.9,4579.8,0.7627]
["bitfinex","ETHUSD",1756282424978,0.11,4579.9,4579.8,0.3255]
["bitfinex","ETHUSD",1756282425177,3.805,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282425606,3.805,4579.9,4579.8,0.3255]
["bitfinex","ETHUSD",1756282426005,3.805,4579.9,4579.8,0.7627]
["bitfinex","ETHUSD",1756282426713,3.805,4579.9,4579.8,1.05733308]
["bitfinex","ETHUSD",1756282426896,3.805,4579.9,4579.8,0.7627]
["bitfinex","ETHUSD",1756282429019,3.805,4579.9,4579.8,2.94620146]
["bitfinex","ETHUSD",1756282429223,3.697,4579.9,4579.8,2.94620146]
["bitfinex","ETHUSD",1756282429997,3.697,4579.9,4579.8,0.7627]
["bitfinex","ETHUSD",1756282430519,3.697,4579.9,4579.8,0.3255]
["bitfinex","ETHUSD",1756282430902,3.697,4579.9,4579.8,0.57640629]
["bitfinex","ETHUSD",1756282431100,3.697,4579.9,4579.8,1.01360629]
["bitfinex","ETHUSD",1756282431807,3.697,4579.9,4579.8,3.19710775]
["bitfinex","ETHUSD",1756282435604,0.002,4579.9,4579.8,3.19710775]
["bitfinex","ETHUSD",1756282438521,0.002,4579.9,4579.8,2.75990775]
["bitfinex","ETHUSD",1756282438931,0.002,4579.9,4579.8,0.57640629]
["bitfinex","ETHUSD",1756282439539,0.002,4579.9,4579.8,2.75990775]
["bitfinex","ETHUSD",1756282440640,0.3135,4579.9,4579.8,0.27190629]
["bitfinex","ETHUSD",1756282440841,0.3135,4579.9,4579.8,2.45540775]
["bitfinex","ETHUSD",1756282441342,0.002,4579.9,4579.8,2.45540775]
["bitfinex","ETHUSD",1756282441715,0.002,4579.9,4579.8,0.27190629]
["bitfinex","ETHUSD",1756282441911,0.002,4579.9,4579.8,0.58450629]
["bitfinex","ETHUSD",1756282442955,0.002,4579.9,4579.8,2.76800775]
["bitfinex","ETHUSD",1756282443753,0.002,4579.9,4579.8,2.45540775]
["bitfinex","ETHUSD",1756282443954,0.002,4579.9,4579.8,0.58450629]
["bitfinex","ETHUSD",1756282444159,0.3127,4579.9,4579.8,0.27190629]
["bitfinex","ETHUSD",1756282444323,2.94965378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282446348,15.94965378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282447729,19.64165378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282447934,19.98337718,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282448254,9.98337718,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282449250,12.83787718,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282449451,10.0012,4579.9,4579.8,0.7873]
["bitfinex","ETHUSD",1756282449850,10.0012,4579.9,4579.8,0.9114]
["bitfinex","ETHUSD",1756282450278,0.0012,4579.9,4579.8,0.9114]
["bitfinex","ETHUSD",1756282450567,0.0012,4579.9,4579.8,0.93323501]
["bitfinex","ETHUSD",1756282451133,0.0012,4579.9,4579.8,0.9114]
["bitfinex","ETHUSD",1756282452565,0.0012,4579.9,4579.8,3.09490146]
["bitfinex","ETHUSD",1756282452796,0.0012,4579.9,4579.8,3.22553647]
["bitfinex","ETHUSD",1756282452967,0.0012,4579.9,4579.8,3.20370146]
["bitfinex","ETHUSD",1756282453332,0.0012,4579.9,4579.8,1.0202]
["bitfinex","ETHUSD",1756282453765,0.0012,4579.9,4579.8,0.4577]
["bitfinex","ETHUSD",1756282454169,2.49615378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282454344,2.94965378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282455331,12.94965378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282456683,15.94965378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282459487,9.52888175,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282459671,9.98238175,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282459868,9.52888175,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282460458,9.98238175,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282461482,19.98238175,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756282462349,19.98238175,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756282463292,19.52888175,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756282464460,19.98238175,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756282464873,19.52888175,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756282465274,9.21738175,4579.9,4579.8,0.31260001]
["bitfinex","ETHUSD",1756282465469,9.63768175,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756282465679,10.09118175,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756282466282,20.09118175,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756282467386,19.74945378,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756282467685,19.83700878,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756282468498,19.83620878,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756282470592,19.7244298,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756282470780,20.1941298,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756282471381,3.0,4579.8,4579.3,1e-08]
["bitfinex","ETHUSD",1756282471607,8.54376404,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282471809,15.659403,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282471995,16.129103,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282472191,16.47087128,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282472394,29.47087128,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282474022,29.00117128,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282474196,29.47087128,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282474825,29.569803,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282478218,29.91157454,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282481032,30.57157454,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282484639,30.10187454,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282484804,17.31426372,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282485010,20.66249218,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282485336,20.66449218,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282485544,17.66449218,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282485921,20.66449218,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282486131,17.66449218,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282486320,7.66449218,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282486920,3.8008,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282487111,0.1108,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282488013,0.1108,4579.4,4579.3,1.05064817]
["bitfinex","ETHUSD",1756282488235,0.1108,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282490636,0.002,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282490935,5.48849218,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282491147,5.59729218,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282491427,15.63622308,4579.4,4579.3,0.31590001]
["bitfinex","ETHUSD",1756282491632,19.32522308,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282492048,15.63622308,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282492242,9.32522308,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282492452,9.32522308,4579.4,4579.3,0.31590001]
["bitfinex","ETHUSD",1756282492650,9.32522308,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282493052,9.32442308,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282493264,9.32442308,4579.4,4579.3,0.31590001]
["bitfinex","ETHUSD",1756282493467,9.32442308,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282493841,9.32442308,4579.4,4579.3,0.31590001]
["bitfinex","ETHUSD",1756282494272,3.4517309,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282494482,4.1407309,4579.4,4579.3,0.75660001]
["bitfinex","ETHUSD",1756282494883,8.98269218,4579.4,4579.3,0.31590001]
["bitfinex","ETHUSD",1756282495091,9.28549218,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282495235,19.75519218,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282497440,20.19589218,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282498064,20.53767927,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282498942,21.19767927,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282500194,15.96737927,4579.4,4579.3,0.28710001]
["bitfinex","ETHUSD",1756282500349,19.21567927,4579.4,4579.3,0.28710001]
["bitfinex","ETHUSD",1756282500545,19.97677927,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282501246,20.63677927,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282502191,20.16537927,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282502672,20.63677927,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1756282502884,5.84373987,4579.3,4578.8,0.021]
["bitfinex","ETHUSD",1756282503069,9.09520249,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756282503268,18.0387091,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756282503469,18.5101091,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756282503647,18.93949475,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756282503849,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756282504047,6.30999626,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756282504347,9.59969626,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756282504945,9.30999626,4578.4,4578.3,0.2881]
["bitfinex","ETHUSD",1756282505152,8.87316914,4578.4,4578.3,0.2881]
["bitfinex","ETHUSD",1756282505649,18.87316914,4578.4,4578.3,0.2881]
["bitfinex","ETHUSD",1756282506465,16.689,4578.4,4578.3,0.7287]
["bitfinex","ETHUSD",1756282506673,10.0,4578.6,4578.3,0.7287]
["bitfinex","ETHUSD",1756282506846,10.0,4578.6,4578.4,2.62476468]
["bitfinex","ETHUSD",1756282507042,10.0,4578.6,4578.5,1.01898647]
["bitfinex","ETHUSD",1756282507549,0.0012,4579.4,4578.5,1.01898647]
["bitfinex","ETHUSD",1756282507766,3.689,4579.3,4579.1,2.18383415]
["bitfinex","ETHUSD",1756282507967,3.6902,4579.4,4579.2,0.7277]
["bitfinex","ETHUSD",1756282508276,3.6902,4579.4,4579.3,0.4406]
["bitfinex","ETHUSD",1756282508502,3.6902,4579.4,4579.3,0.7277]
["bitfinex","ETHUSD",1756282509160,3.6902,4579.4,4579.3,1.01885722]
["bitfinex","ETHUSD",1756282509366,3.6902,4579.4,4579.3,0.7277]
["bitfinex","ETHUSD",1756282510575,3.799,4579.4,4579.3,2.91143987]
["bitfinex","ETHUSD",1756282510891,3.799,4579.4,4579.3,0.7277]
["bitfinex","ETHUSD",1756282511068,3.6902,4579.4,4579.3,0.7277]
["bitfinex","ETHUSD",1756282511264,3.6902,4579.4,4579.3,3.44281223]
["bitfinex","ETHUSD",1756282511470,3.6902,4579.4,4579.3,1.23723497]
["bitfinex","ETHUSD",1756282511968,3.6902,4579.4,4579.3,0.7277]
["bitfinex","ETHUSD",1756282517159,3.6902,4579.4,4579.3,0.2871]
["bitfinex","ETHUSD",1756282517360,3.6902,4579.4,4579.3,0.7277]
["bitfinex","ETHUSD",1756282517664,0.0004,4579.4,4579.3,2.91143987]
["bitfinex","ETHUSD",1756282518169,0.0004,4579.4,4579.3,3.20258386]
["bitfinex","ETHUSD",1756282518377,0.0004,4579.4,4579.3,1.01884399]
["bitfinex","ETHUSD",1756282519075,0.0004,4579.4,4579.3,0.7277]
["bitfinex","ETHUSD",1756282519302,0.0004,4579.4,4579.3,0.2871]
["bitfinex","ETHUSD",1756282519606,2.47379321,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756282520600,2.94519321,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756282520791,7.82687508,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756282521363,17.82687508,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756282522987,21.51387508,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756282523493,21.51387508,4579.4,4579.3,0.2881]
["bitfinex","ETHUSD",1756282523494,18.87209321,4579.4,4579.3,0.2881]
["bitfinex","ETHUSD",1756282524404,8.87209321,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756282524873,2.18388294,4579.0,4578.9,0.4316]
["bitfinex","ETHUSD",1756282525065,5.87188294,4579.0,4578.9,0.4316]
["bitfinex","ETHUSD",1756282525260,3.688,4579.0,4578.9,0.7187]
["bitfinex","ETHUSD",1756282525794,3.688,4579.0,4578.9,0.2871]
["bitfinex","ETHUSD",1756282526796,3.688,4579.0,4578.9,0.7277]
["bitfinex","ETHUSD",1756282528591,3.688,4579.0,4578.9,0.2871]
["bitfinex","ETHUSD",1756282529184,3.688,4579.0,4578.8,0.001]
["bitfinex","ETHUSD",1756282529185,5.87188294,4579.0,4578.8,0.001]
["bitfinex","ETHUSD",1756282529586,3.688,4579.0,4578.8,0.001]
["bitfinex","ETHUSD",1756282529892,2.49733063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756282530602,4.64993063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756282531500,4.17733063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756282532276,9.74716474,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756282533694,19.74716474,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756282535304,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756282535523,5.98176914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756282535731,10.13364591,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756282536308,20.13364591,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756282537990,20.47549642,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756282541331,26.73678225,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756282542027,26.73598225,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756282542635,27.39598225,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756282543219,27.39598225,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756282544531,27.05413174,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756282548846,34.04333173,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1756282549030,34.04333173,4578.4,4577.8,0.021]
["bitfinex","ETHUSD",1756282549031,12.10569352,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756282549241,17.58329352,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756282549412,2.18478949,4577.1,4577.0,0.05]
["bitfinex","ETHUSD",1756282549741,8.98238949,4577.1,4577.0,0.05]
["bitfinex","ETHUSD",1756282549915,8.98238949,4577.1,4577.0,0.3507]
["bitfinex","ETHUSD",1756282550547,18.98238949,4577.1,4577.0,0.8255]
["bitfinex","ETHUSD",1756282550748,19.32429626,4577.1,4577.0,0.8255]
["bitfinex","ETHUSD",1756282551236,19.32429626,4577.1,4577.0,0.05]
["bitfinex","ETHUSD",1756282551549,19.32429626,4577.1,4577.0,0.3507]
["bitfinex","ETHUSD",1756282553345,19.32429626,4577.1,4577.0,0.3517]
["bitfinex","ETHUSD",1756282553849,19.32429626,4577.1,4577.0,0.8265]
["bitfinex","ETHUSD",1756282554451,9.32429626,4577.1,4577.0,0.8265]
["bitfinex","ETHUSD",1756282555142,9.32429626,4577.1,4577.0,0.3517]
["bitfinex","ETHUSD",1756282555342,19.32429626,4577.1,4577.0,0.3517]
["bitfinex","ETHUSD",1756282556528,19.32429626,4577.1,4577.0,0.051]
["bitfinex","ETHUSD",1756282556863,19.32429626,4577.1,4577.0,0.3517]
["bitfinex","ETHUSD",1756282557933,19.32429626,4577.1,4577.0,0.051]
["bitfinex","ETHUSD",1756282558332,19.63869626,4577.1,4577.0,0.051]
["bitfinex","ETHUSD",1756282558536,25.19166937,4577.1,4576.5,1e-08]
["bitfinex","ETHUSD",1756282558730,2.18528972,4576.1,4575.8,0.02]
["bitfinex","ETHUSD",1756282558935,11.44664827,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756282559133,13.38188921,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756282559340,13.81728921,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756282560189,5.18536244,4575.9,4575.8,0.3091]
["bitfinex","ETHUSD",1756282560484,18.87336244,4575.9,4575.8,0.7445]
["bitfinex","ETHUSD",1756282561239,8.87336244,4575.9,4575.8,0.7445]
["bitfinex","ETHUSD",1756282563079,6.688,4575.9,4575.8,0.7445]
["bitfinex","ETHUSD",1756282563792,8.87336244,4575.9,4575.8,0.3091]
["bitfinex","ETHUSD",1756282564253,16.688,4575.9,4575.8,0.7445]
["bitfinex","ETHUSD",1756282564455,13.688,4575.9,4575.8,0.3091]
["bitfinex","ETHUSD",1756282564652,10.0,4575.9,4575.8,0.7445]
["bitfinex","ETHUSD",1756282564987,13.689,4575.9,4575.8,0.7445]
["bitfinex","ETHUSD",1756282565348,3.689,4575.9,4575.8,0.7445]
["bitfinex","ETHUSD",1756282565950,5.87436244,4575.9,4575.8,0.3091]
["bitfinex","ETHUSD",1756282566363,5.87436244,4575.9,4575.8,0.7445]
["bitfinex","ETHUSD",1756282566568,5.87356244,4575.9,4575.8,0.7445]
["bitfinex","ETHUSD",1756282566962,5.87356244,4575.9,4575.8,0.3091]
["bitfinex","ETHUSD",1756282567280,15.87356244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756282567977,21.16194554,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756282568351,21.61254554,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756282569344,21.72214554,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756282571783,21.72214554,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756282572800,22.38214554,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756282573150,2.18560125,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756282573383,23.34952959,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756282573688,24.11452959,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756282573893,24.4566443,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756282574188,10.75131596,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756282574489,21.59440084,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756282574715,21.59440084,4575.4,4574.8,1e-08]
["bitfinex","ETHUSD",1756282574716,19.85939959,4575.4,4574.8,1e-08]
["bitfinex","ETHUSD",1756282574866,6.695,4575.3,4574.8,1e-08]
["bitfinex","ETHUSD",1756282575184,20.43964887,4575.4,4575.3,0.2891]
["bitfinex","ETHUSD",1756282575386,3.0,4575.3,4574.8,0.43540001]
["bitfinex","ETHUSD",1756282575593,2.18584012,4574.9,4574.8,0.43540001]
["bitfinex","ETHUSD",1756282575753,8.88484012,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756282575955,8.88484012,4574.9,4574.8,0.72450001]
["bitfinex","ETHUSD",1756282576163,3.699,4574.9,4574.8,0.72450001]
["bitfinex","ETHUSD",1756282576894,5.88484012,4574.9,4574.8,0.72450001]
["bitfinex","ETHUSD",1756282577074,5.88484012,4574.9,4574.8,0.28910001]
["bitfinex","ETHUSD",1756282577276,15.88484012,4574.9,4574.8,0.28910001]
["bitfinex","ETHUSD",1756282580064,3.699,4575.0,4574.9,0.7245]
["bitfinex","ETHUSD",1756282580692,0.34206789,4575.4,4574.9,0.7245]
["bitfinex","ETHUSD",1756282580891,3.699,4575.3,4575.0,0.4354]
["bitfinex","ETHUSD",1756282581080,3.699,4575.3,4575.2,0.2891]
["bitfinex","ETHUSD",1756282581287,3.699,4575.3,4575.2,0.7245]
["bitfinex","ETHUSD",1756282581797,3.7,4575.3,4575.2,0.7245]
["bitfinex","ETHUSD",1756282582796,11.681,4575.9,4575.2,0.7245]
["bitfinex","ETHUSD",1756282583011,3.699,4575.8,4575.5,2.18550575]
["bitfinex","ETHUSD",1756282583166,3.699,4575.8,4575.7,0.2891]
["bitfinex","ETHUSD",1756282584907,3.8086,4575.8,4575.7,0.2891]
["bitfinex","ETHUSD",1756282585106,3.8066,4575.8,4575.7,2.90995796]
["bitfinex","ETHUSD",1756282585311,3.8066,4575.8,4575.7,0.7245]
["bitfinex","ETHUSD",1756282585506,0.1096,4575.8,4575.7,2.90995796]
["bitfinex","ETHUSD",1756282585707,3.8076,4575.8,4575.7,2.90995796]
["bitfinex","ETHUSD",1756282585896,3.8076,4575.8,4575.7,0.7245]
["bitfinex","ETHUSD",1756282586417,4.122,4575.8,4575.2,2.1856843]
["bitfinex","ETHUSD",1756282586717,0.1096,4575.5,4575.2,2.1856843]
["bitfinex","ETHUSD",1756282586916,0.1096,4575.5,4575.4,0.2891]
["bitfinex","ETHUSD",1756282587218,3.8066,4575.5,4575.4,0.2891]
["bitfinex","ETHUSD",1756282588910,3.8066,4575.5,4575.4,0.7414]
["bitfinex","ETHUSD",1756282589111,3.8046,4575.5,4575.4,1.05705799]
["bitfinex","ETHUSD",1756282589315,3.8046,4575.5,4575.4,0.7414]
["bitfinex","ETHUSD",1756282590705,4.1051,4575.5,4574.8,1e-08]
["bitfinex","ETHUSD",1756282590921,2.18494801,4575.1,4574.8,1e-08]
["bitfinex","ETHUSD",1756282591221,0.1096,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282591386,2.59594012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282591590,4.27694012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282592019,11.42194012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282593295,21.42194012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282594521,15.0911,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282594817,18.4846,4574.9,4574.8,0.75380001]
["bitfinex","ETHUSD",1756282594988,18.4846,4574.9,4574.8,0.30150001]
["bitfinex","ETHUSD",1756282595188,10.67044012,4574.9,4574.8,0.30150001]
["bitfinex","ETHUSD",1756282595393,10.97094012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282595817,10.67044012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282597123,10.97094012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282597322,20.97094012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282598602,21.42094012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282598814,20.97094012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282600203,21.42094012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282601635,20.97094012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282601802,20.97094012,4574.9,4574.8,2.48738791]
["bitfinex","ETHUSD",1756282601803,10.1096,4574.9,4574.8,2.48738791]
["bitfinex","ETHUSD",1756282602133,10.0,4574.9,4574.8,2.93968791]
["bitfinex","ETHUSD",1756282602328,3.8036,4575.1,4574.8,1.0587288]
["bitfinex","ETHUSD",1756282602530,3.8036,4575.1,4574.9,2.63813573]
["bitfinex","ETHUSD",1756282602730,3.8036,4575.1,4574.8,0.30150001]
["bitfinex","ETHUSD",1756282602731,3.8036,4575.1,4575.0,0.7528]
["bitfinex","ETHUSD",1756282603047,3.8036,4575.1,4575.0,0.3005]
["bitfinex","ETHUSD",1756282603726,3.8036,4575.1,4575.0,0.7528]
["bitfinex","ETHUSD",1756282603933,3.8046,4575.1,4575.0,0.7528]
["bitfinex","ETHUSD",1756282605438,3.8046,4575.1,4575.0,0.3005]
["bitfinex","ETHUSD",1756282605843,4.1051,4575.1,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282606138,2.43579637,4575.0,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282606339,3.695,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282606940,6.63134012,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282607145,8.5490108,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282607342,21.5490108,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282607918,21.0990108,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282608124,17.14869693,4574.9,4574.8,0.30150001]
["bitfinex","ETHUSD",1756282608324,7.14869693,4574.9,4574.8,0.30150001]
["bitfinex","ETHUSD",1756282608537,4.14869693,4574.9,4574.8,0.30150001]
["bitfinex","ETHUSD",1756282609863,7.08503705,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282610158,8.58711535,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282610336,12.03711535,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282611549,22.69711535,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282613462,36.41145357,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282614423,35.75145357,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282614629,22.03711535,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282615264,21.69501842,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756282615461,2.84600302,4574.6,4573.8,0.02]
["bitfinex","ETHUSD",1756282615759,3.0,4574.8,4573.8,0.4723]
["bitfinex","ETHUSD",1756282615760,5.381,4574.5,4573.8,0.4723]
["bitfinex","ETHUSD",1756282616060,0.1096,4573.9,4573.8,0.4723]
["bitfinex","ETHUSD",1756282616262,8.99591802,4573.9,4573.8,0.4723]
["bitfinex","ETHUSD",1756282616432,6.8096,4573.9,4573.8,0.7728]
["bitfinex","ETHUSD",1756282616634,0.1096,4573.9,4573.8,0.7728]
["bitfinex","ETHUSD",1756282616843,0.1096,4573.9,4573.8,3.27694822]
["bitfinex","ETHUSD",1756282616844,3.8096,4573.9,4573.8,3.27694822]
["bitfinex","ETHUSD",1756282617137,10.0,4574.1,4574.0,2.18627022]
["bitfinex","ETHUSD",1756282617340,3.8096,4574.1,4574.0,2.94667022]
["bitfinex","ETHUSD",1756282617539,3.8096,4574.1,4574.0,0.7604]
["bitfinex","ETHUSD",1756282619028,7.1039,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756282619229,5.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282619539,8.88631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282619754,8.88631802,4573.9,4573.8,0.3183]
["bitfinex","ETHUSD",1756282620052,8.88631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282620053,9.18061802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282620224,20.08020982,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282620427,18.88631802,4573.9,4573.8,0.3183]
["bitfinex","ETHUSD",1756282620682,19.18561802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282620850,15.18631802,4573.9,4573.8,0.3183]
["bitfinex","ETHUSD",1756282621048,18.89131802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282621236,11.75473225,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282621627,7.59933225,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282621835,5.18631802,4573.9,4573.8,0.3183]
["bitfinex","ETHUSD",1756282622061,8.89131802,4573.9,4573.8,0.3183]
["bitfinex","ETHUSD",1756282622261,0.1096,4574.1,4573.8,0.7782]
["bitfinex","ETHUSD",1756282622489,3.705,4574.0,4573.9,0.4599]
["bitfinex","ETHUSD",1756282622694,3.705,4574.0,4573.9,0.7582]
["bitfinex","ETHUSD",1756282622894,3.705,4574.0,4573.9,0.2983]
["bitfinex","ETHUSD",1756282623203,0.1096,4574.1,4573.9,0.7582]
["bitfinex","ETHUSD",1756282623681,0.1096,4574.1,4574.0,0.4599]
["bitfinex","ETHUSD",1756282623883,0.1096,4574.1,4573.9,0.2983]
["bitfinex","ETHUSD",1756282624062,0.1096,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756282624063,4.0003,4574.0,4573.8,0.02]
["bitfinex","ETHUSD",1756282624263,5.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282624502,3.0,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282624657,0.1096,4573.9,4573.8,0.7782]
["bitfinex","ETHUSD",1756282624863,0.1096,4573.9,4573.8,3.26102168]
["bitfinex","ETHUSD",1756282625094,3.8176,4573.9,4573.8,3.26102168]
["bitfinex","ETHUSD",1756282626397,3.8176,4573.9,4573.8,1.07467059]
["bitfinex","ETHUSD",1756282626601,3.8176,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282626894,6.8176,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282627076,9.29821802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282627277,7.1119,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282627459,3.1096,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282627661,6.8186,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282627885,7.1129,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282629158,6.8186,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756282629598,6.8186,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282630369,9.29921802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282630570,11.94319858,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282631065,12.60319858,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282631272,22.60319858,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282631499,22.69087458,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282631698,18.98187458,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282631997,22.69387458,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282633604,22.03387458,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282634272,17.78379858,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282634600,19.00691802,4573.9,4573.8,0.3193]
["bitfinex","ETHUSD",1756282634804,19.00691802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282634984,19.30121802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282635383,19.75161802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282636494,20.41161802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282638086,20.7538167,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282639813,20.7530167,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282640110,17.0420167,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282640409,20.7520167,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282640820,20.7520167,4573.9,4573.8,0.7792]
["bitfinex","ETHUSD",1756282640821,8.89269458,4573.9,4573.8,0.7792]
["bitfinex","ETHUSD",1756282641018,8.5504959,4573.9,4573.8,0.7792]
["bitfinex","ETHUSD",1756282641184,8.5504959,4573.9,4573.8,2.96556582]
["bitfinex","ETHUSD",1756282641390,3.717,4573.9,4573.8,0.3193]
["bitfinex","ETHUSD",1756282641731,3.717,4573.9,4573.8,0.7792]
["bitfinex","ETHUSD",1756282642134,3.717,4573.9,4573.8,1.07577073]
["bitfinex","ETHUSD",1756282642635,3.717,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282642920,5.90331802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282643297,15.90331802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756282644018,13.717,4573.9,4573.8,0.7792]
["bitfinex","ETHUSD",1756282644184,3.717,4573.9,4573.8,0.7792]
["bitfinex","ETHUSD",1756282645200,1.682,4574.3,4573.8,2.96556582]
["bitfinex","ETHUSD",1756282645400,3.717,4574.2,4574.0,2.18627022]
["bitfinex","ETHUSD",1756282645619,3.717,4574.2,4574.1,2.94442242]
["bitfinex","ETHUSD",1756282645825,0.25,4575.0,4574.5,2.18600022]
["bitfinex","ETHUSD",1756282646033,0.25,4575.0,4574.6,2.18597838]
["bitfinex","ETHUSD",1756282646234,3.717,4574.9,4574.7,0.67849784]
["bitfinex","ETHUSD",1756282646409,3.717,4574.9,4574.8,2.9440879]
["bitfinex","ETHUSD",1756282647126,0.25,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756282647425,3.967,4575.0,4574.9,2.64534012]
["bitfinex","ETHUSD",1756282647726,3.967,4575.0,4574.9,3.48215525]
["bitfinex","ETHUSD",1756282648136,3.967,4575.0,4574.9,1.29631513]
["bitfinex","ETHUSD",1756282648436,3.967,4575.0,4574.9,2.94734012]
["bitfinex","ETHUSD",1756282648730,3.967,4575.0,4574.9,0.7615]
["bitfinex","ETHUSD",1756282648894,3.967,4575.0,4574.9,2.94734012]
["bitfinex","ETHUSD",1756282649094,3.967,4575.0,4574.9,0.7615]
["bitfinex","ETHUSD",1756282650930,4.0766,4575.0,4574.9,2.94734012]
["bitfinex","ETHUSD",1756282651130,4.0766,4575.0,4574.9,0.7615]
["bitfinex","ETHUSD",1756282651327,4.0766,4575.0,4574.9,1.05623797]
["bitfinex","ETHUSD",1756282652059,4.0736,4575.0,4574.9,3.24207809]
["bitfinex","ETHUSD",1756282652412,4.0736,4575.0,4574.9,1.05623797]
["bitfinex","ETHUSD",1756282653205,4.0736,4575.0,4574.9,3.24207809]
["bitfinex","ETHUSD",1756282653606,0.3596,4575.0,4574.9,3.24207809]
["bitfinex","ETHUSD",1756282653910,0.3596,4575.0,4574.9,0.59673797]
["bitfinex","ETHUSD",1756282654110,0.3596,4575.0,4574.9,0.302]
["bitfinex","ETHUSD",1756282657609,2.18600395,4574.6,4573.9,0.657212]
["bitfinex","ETHUSD",1756282657838,0.1096,4574.1,4573.9,2.84352711]
["bitfinex","ETHUSD",1756282658042,3.8186,4574.1,4574.0,0.63440271]
["bitfinex","ETHUSD",1756282658206,3.8186,4574.1,4574.0,0.7615]
["bitfinex","ETHUSD",1756282659123,3.8186,4574.1,4574.0,0.302]
["bitfinex","ETHUSD",1756282659326,3.8186,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756282659327,4.1042,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756282659530,4.5487,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756282661120,0.1096,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756282661317,0.1096,4574.1,4574.0,0.302]
["bitfinex","ETHUSD",1756282661554,1.681,4574.9,4574.0,2.94777022]
["bitfinex","ETHUSD",1756282661742,0.25,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756282661934,0.25,4575.0,4574.9,2.94734012]
["bitfinex","ETHUSD",1756282662738,0.3596,4575.0,4574.9,2.94734012]
["bitfinex","ETHUSD",1756282662934,0.3596,4575.0,4574.9,3.46066493]
["bitfinex","ETHUSD",1756282663629,0.25,4575.0,4574.9,3.46066493]
["bitfinex","ETHUSD",1756282664327,0.2492,4575.0,4574.9,3.46066493]
["bitfinex","ETHUSD",1756282667858,0.2512,4575.0,4574.9,3.46066493]
["bitfinex","ETHUSD",1756282671150,0.2512,4575.0,4574.9,3.00116493]
["bitfinex","ETHUSD",1756282671865,0.2512,4575.0,4574.9,3.46066493]
["bitfinex","ETHUSD",1756282676564,1.0909,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756282677061,0.3608,4575.0,4574.9,2.48784012]
["bitfinex","ETHUSD",1756282677441,0.3608,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756282677637,0.652,4575.0,4574.5,2.18599146]
["bitfinex","ETHUSD",1756282677864,0.652,4575.0,4574.8,2.18584259]
["bitfinex","ETHUSD",1756282678068,0.652,4575.0,4574.8,2.18587653]
["bitfinex","ETHUSD",1756282678406,0.4533,4574.9,4574.6,2.18595042]
["bitfinex","ETHUSD",1756282678559,0.2912,4574.7,4574.6,2.18595042]
["bitfinex","ETHUSD",1756282678727,0.4008,4574.7,4574.6,2.18595042]
["bitfinex","ETHUSD",1756282678929,0.4008,4574.7,4574.6,2.48375042]
["bitfinex","ETHUSD",1756282678930,0.1096,4574.7,4574.6,2.48375042]
["bitfinex","ETHUSD",1756282680582,0.1096,4574.7,4574.6,2.99570334]
["bitfinex","ETHUSD",1756282680760,0.1096,4574.7,4574.6,3.44540334]
["bitfinex","ETHUSD",1756282680937,0.2512,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756282681539,0.5424,4575.0,4574.6,3.699]
["bitfinex","ETHUSD",1756282681733,0.1096,4574.9,4574.5,0.2512]
["bitfinex","ETHUSD",1756282682164,0.1096,4574.9,4574.4,2.18607401]
["bitfinex","ETHUSD",1756282682579,0.1096,4574.9,4574.3,3.7]
["bitfinex","ETHUSD",1756282682784,0.1096,4574.9,4574.5,2.18601622]
["bitfinex","ETHUSD",1756282682940,0.1096,4574.9,4574.6,2.18598177]
["bitfinex","ETHUSD",1756282683136,0.1096,4574.9,4574.7,2.1859269]
["bitfinex","ETHUSD",1756282683539,0.2912,4574.8,4574.7,2.1859269]
["bitfinex","ETHUSD",1756282683869,0.1096,4574.9,4574.7,0.2978]
["bitfinex","ETHUSD",1756282684072,0.1096,4574.9,4574.8,2.6355879]
["bitfinex","ETHUSD",1756282684268,0.1096,4574.9,4574.8,2.9333879]
["bitfinex","ETHUSD",1756282684571,0.2512,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756282684965,0.2512,4575.0,4574.5,2.63569102]
["bitfinex","ETHUSD",1756282685281,0.5424,4575.0,4574.6,2.18593985]
["bitfinex","ETHUSD",1756282685779,0.5424,4575.0,4574.2,4.33918613]
["bitfinex","ETHUSD",1756282685942,0.5424,4575.0,4574.8,2.18588041]
["bitfinex","ETHUSD",1756282687043,0.9957,4575.0,4574.6,2.18594623]
["bitfinex","ETHUSD",1756282687242,0.5424,4575.0,4574.3,0.69851428]
["bitfinex","ETHUSD",1756282687454,0.5424,4575.0,4574.7,2.18588978]
["bitfinex","ETHUSD",1756282687658,0.5424,4575.0,4574.5,2.18602396]
["bitfinex","ETHUSD",1756282687888,0.1096,4574.9,4574.6,0.4497]
["bitfinex","ETHUSD",1756282688106,0.1096,4574.9,4574.8,2.4836879]
["bitfinex","ETHUSD",1756282688883,0.1088,4574.9,4574.8,2.4836879]
["bitfinex","ETHUSD",1756282690243,0.1088,4574.9,4574.8,3.44532486]
["bitfinex","ETHUSD",1756282690478,0.2512,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756282690679,0.2512,4575.0,4574.9,2.63554012]
["bitfinex","ETHUSD",1756282691005,0.2512,4575.0,4574.9,2.93334012]
["bitfinex","ETHUSD",1756282691802,0.2512,4575.0,4574.9,2.48364012]
["bitfinex","ETHUSD",1756282692007,0.5424,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756282692203,0.5424,4575.0,4574.6,0.2512]
["bitfinex","ETHUSD",1756282692378,0.5424,4575.0,4574.3,0.001]
["bitfinex","ETHUSD",1756282692379,0.4533,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1756282692578,0.46937,4574.8,4574.3,2.18711635]
["bitfinex","ETHUSD",1756282692899,0.2912,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282693270,4.0978,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282693480,4.5511,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282696312,6.73717904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282696516,7.57899694,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282697684,10.57899694,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282699129,10.12269694,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282699426,9.62302359,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282699798,10.07632359,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282700707,6.38232359,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282700892,10.07632359,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282701635,4.43694455,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282701835,6.62302359,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282702138,5.19474281,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756282702439,0.34214455,4574.4,4574.3,0.2988]
["bitfinex","ETHUSD",1756282702617,3.06874455,4574.4,4574.3,0.2988]
["bitfinex","ETHUSD",1756282702813,3.06874455,4574.4,4574.3,0.7485]
["bitfinex","ETHUSD",1756282703000,0.1096,4574.4,4574.3,2.93462683]
["bitfinex","ETHUSD",1756282703199,0.1096,4574.4,4574.3,3.44670888]
["bitfinex","ETHUSD",1756282703404,0.1096,4574.4,4574.3,1.26058205]
["bitfinex","ETHUSD",1756282703626,0.1096,4574.4,4574.3,0.7485]
["bitfinex","ETHUSD",1756282704031,0.1096,4574.4,4574.3,2.93462683]
["bitfinex","ETHUSD",1756282704404,0.1096,4574.4,4574.3,0.2988]
["bitfinex","ETHUSD",1756282706454,0.1096,4574.4,4574.3,2.48492683]
["bitfinex","ETHUSD",1756282706958,0.1096,4574.4,4574.3,2.93462683]
["bitfinex","ETHUSD",1756282708063,0.1096,4574.4,4574.3,0.2988]
["bitfinex","ETHUSD",1756282708755,3.8036,4574.4,4574.3,2.48492683]
["bitfinex","ETHUSD",1756282708962,3.8036,4574.4,4574.3,3.38154045]
["bitfinex","ETHUSD",1756282709154,0.1096,4574.4,4574.3,3.38154045]
["bitfinex","ETHUSD",1756282709627,3.694,4574.9,4574.8,2.18588499]
["bitfinex","ETHUSD",1756282709958,3.694,4574.9,4574.8,2.48888499]
["bitfinex","ETHUSD",1756282710159,0.2512,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756282710456,0.2512,4575.0,4574.9,2.61534012]
["bitfinex","ETHUSD",1756282710657,0.2512,4575.0,4574.9,3.23203253]
["bitfinex","ETHUSD",1756282710859,0.2512,4575.0,4574.9,6.23203253]
["bitfinex","ETHUSD",1756282711163,0.2512,4575.0,4574.9,6.21017413]
["bitfinex","ETHUSD",1756282711660,0.2512,4575.0,4574.9,6.31977413]
["bitfinex","ETHUSD",1756282713331,0.2504,4575.0,4574.9,6.31977413]
["bitfinex","ETHUSD",1756282714161,0.2504,4575.0,4574.9,10.01377413]
["bitfinex","ETHUSD",1756282714358,0.2504,4575.0,4574.9,6.31977413]
["bitfinex","ETHUSD",1756282718063,0.2504,4575.0,4574.9,10.01377413]
["bitfinex","ETHUSD",1756282718663,0.2504,4575.0,4574.9,7.26417413]
["bitfinex","ETHUSD",1756282719065,0.2504,4575.0,4574.9,3.57017413]
["bitfinex","ETHUSD",1756282719274,0.2504,4575.0,4574.9,3.14067413]
["bitfinex","ETHUSD",1756282719467,0.2504,4575.0,4574.9,6.83367413]
["bitfinex","ETHUSD",1756282720553,0.2504,4575.0,4574.9,2.58727413]
["bitfinex","ETHUSD",1756282720755,0.2504,4575.0,4574.9,2.29544012]
["bitfinex","ETHUSD",1756282721072,0.5621,4575.0,4574.9,2.29544012]
["bitfinex","ETHUSD",1756282721277,0.5621,4575.0,4574.7,5.18591785]
["bitfinex","ETHUSD",1756282721278,1.0336,4575.0,4574.7,3.693]
["bitfinex","ETHUSD",1756282721463,0.5621,4575.0,4574.5,0.6927]
["bitfinex","ETHUSD",1756282721673,0.4715,4574.9,4574.5,0.1096]
["bitfinex","ETHUSD",1756282722386,0.4715,4574.9,4574.7,2.18590154]
["bitfinex","ETHUSD",1756282722707,0.3117,4574.8,4574.7,2.18590154]
["bitfinex","ETHUSD",1756282722854,0.2504,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756282723052,0.2504,4575.0,4574.9,5.18584012]
["bitfinex","ETHUSD",1756282723285,0.2504,4575.0,4574.9,6.16874012]
["bitfinex","ETHUSD",1756282725393,0.2504,4575.0,4574.9,9.86174012]
["bitfinex","ETHUSD",1756282725574,0.2504,4575.0,4574.9,11.32197055]
["bitfinex","ETHUSD",1756282727591,0.002,4575.1,4574.9,11.32197055]
["bitfinex","ETHUSD",1756282727592,0.002,4575.1,4575.0,5.18579234]
["bitfinex","ETHUSD",1756282727768,0.002,4575.1,4575.0,5.61529234]
["bitfinex","ETHUSD",1756282727963,0.002,4575.6,4575.4,2.18560125]
["bitfinex","ETHUSD",1756282728157,0.002,4575.6,4575.4,8.87860125]
["bitfinex","ETHUSD",1756282728389,0.002,4575.6,4575.4,10.76047828]
["bitfinex","ETHUSD",1756282729517,0.002,4575.6,4575.4,10.84806928]
["bitfinex","ETHUSD",1756282730095,0.002,4575.6,4575.4,7.15506928]
["bitfinex","ETHUSD",1756282730402,0.002,4575.6,4575.4,6.72056928]
["bitfinex","ETHUSD",1756282730609,0.002,4575.6,4575.4,10.41356928]
["bitfinex","ETHUSD",1756282730984,0.002,4575.6,4575.4,10.84306928]
["bitfinex","ETHUSD",1756282732502,0.002,4575.6,4575.4,10.41356928]
["bitfinex","ETHUSD",1756282732890,0.002,4575.6,4575.4,10.11056928]
["bitfinex","ETHUSD",1756282733322,0.002,4575.6,4575.4,10.41356928]
["bitfinex","ETHUSD",1756282733522,0.002,4575.6,4575.4,10.52316928]
["bitfinex","ETHUSD",1756282734017,0.002,4575.6,4575.4,10.95266928]
["bitfinex","ETHUSD",1756282736009,0.252,4576.0,4575.7,2.18545796]
["bitfinex","ETHUSD",1756282736200,1e-08,4575.8,4575.7,5.89931253]
["bitfinex","ETHUSD",1756282736392,1e-08,4575.8,4575.7,6.71955796]
["bitfinex","ETHUSD",1756282737286,1e-08,4575.8,4575.7,2.59805796]
["bitfinex","ETHUSD",1756282737491,1e-08,4575.8,4575.7,7.68780273]
["bitfinex","ETHUSD",1756282737902,0.25120001,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1756282738098,0.25120001,4576.0,4575.9,8.87736244]
["bitfinex","ETHUSD",1756282738306,0.55050001,4576.0,4575.9,5.18536244]
["bitfinex","ETHUSD",1756282738618,0.25120001,4576.0,4575.9,10.23963137]
["bitfinex","ETHUSD",1756282739002,0.25120001,4576.0,4575.9,9.92583137]
["bitfinex","ETHUSD",1756282739321,0.55050001,4576.0,4575.9,9.92583137]
["bitfinex","ETHUSD",1756282739824,0.25120001,4576.0,4575.9,10.23963137]
["bitfinex","ETHUSD",1756282740490,1e-08,4576.0,4575.9,10.70953137]
["bitfinex","ETHUSD",1756282741832,0.252,4577.0,4576.9,2.18488496]
["bitfinex","ETHUSD",1756282742030,0.252,4577.0,4576.9,8.87688496]
["bitfinex","ETHUSD",1756282742231,0.252,4577.0,4576.9,9.30028496]
["bitfinex","ETHUSD",1756282742397,0.252,4577.0,4576.9,9.95702796]
["bitfinex","ETHUSD",1756282742598,0.252,4577.0,4576.9,10.42692796]
["bitfinex","ETHUSD",1756282742794,0.252,4577.0,4576.9,11.6881188]
["bitfinex","ETHUSD",1756282743329,0.7223,4578.0,4577.7,2.18450313]
["bitfinex","ETHUSD",1756282743504,0.7223,4578.0,4577.7,5.89834816]
["bitfinex","ETHUSD",1756282743840,0.25,4578.0,4577.7,9.29990313]
["bitfinex","ETHUSD",1756282745128,0.25,4578.0,4577.7,9.29890313]
["bitfinex","ETHUSD",1756282745431,0.25,4578.0,4577.7,10.49424052]
["bitfinex","ETHUSD",1756282745629,0.25,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282745821,0.25,4578.0,4577.9,8.87540769]
["bitfinex","ETHUSD",1756282746023,0.25,4578.0,4577.9,9.65910769]
["bitfinex","ETHUSD",1756282746740,0.25,4578.0,4577.9,8.87540769]
["bitfinex","ETHUSD",1756282746935,0.25,4578.0,4577.9,10.11189251]
["bitfinex","ETHUSD",1756282747319,0.25,4578.0,4577.9,10.42569251]
["bitfinex","ETHUSD",1756282747714,0.25,4578.0,4577.9,10.89559251]
["bitfinex","ETHUSD",1756282748037,0.25,4578.0,4577.9,10.42569251]
["bitfinex","ETHUSD",1756282748218,0.5493,4578.0,4577.9,8.87540769]
["bitfinex","ETHUSD",1756282748953,1.0216,4578.0,4577.9,8.87540769]
["bitfinex","ETHUSD",1756282750129,0.5493,4578.0,4577.9,9.53201569]
["bitfinex","ETHUSD",1756282751047,0.25,4578.0,4577.9,9.84581569]
["bitfinex","ETHUSD",1756282751342,0.25,4578.0,4577.9,11.17934131]
["bitfinex","ETHUSD",1756282751509,1.0216,4578.0,4577.9,10.20793331]
["bitfinex","ETHUSD",1756282751713,1.0216,4578.0,4577.9,8.87440769]
["bitfinex","ETHUSD",1756282752109,1.0216,4578.0,4577.9,5.18440769]
["bitfinex","ETHUSD",1756282752833,1.0216,4578.0,4577.9,8.87440769]
["bitfinex","ETHUSD",1756282753402,1.0216,4578.0,4577.9,5.18440769]
["bitfinex","ETHUSD",1756282753611,1.0216,4578.0,4577.9,8.87440769]
["bitfinex","ETHUSD",1756282753816,1.0216,4578.0,4577.9,5.18440769]
["bitfinex","ETHUSD",1756282754058,1.0216,4578.0,4577.9,8.87440769]
["bitfinex","ETHUSD",1756282754224,1.0216,4578.0,4577.9,5.18440769]
["bitfinex","ETHUSD",1756282755863,1.0216,4578.0,4577.9,8.87440769]
["bitfinex","ETHUSD",1756282756064,1.0216,4578.0,4577.9,5.18440769]
["bitfinex","ETHUSD",1756282756419,1.0216,4578.0,4577.8,0.02]
["bitfinex","ETHUSD",1756282756622,1.0216,4578.0,4577.8,2.20445198]
["bitfinex","ETHUSD",1756282756820,0.4723,4577.9,4577.8,2.20445198]
["bitfinex","ETHUSD",1756282757155,0.7716,4577.9,4577.8,2.20445198]
["bitfinex","ETHUSD",1756282757379,0.7716,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756282757530,0.7716,4577.9,4577.8,2.20445541]
["bitfinex","ETHUSD",1756282757722,0.7716,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1756282758053,0.7716,4577.9,4577.7,2.18449904]
["bitfinex","ETHUSD",1756282758357,0.4723,4577.8,4577.6,2.18455085]
["bitfinex","ETHUSD",1756282758975,0.252,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282759465,1.0236,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282760359,0.5513,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282760565,0.252,4578.0,4577.9,2.52005176]
["bitfinex","ETHUSD",1756282760764,0.252,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282760928,0.5513,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282761851,0.5513,4578.0,4577.8,5.87445405]
["bitfinex","ETHUSD",1756282762083,0.4723,4577.9,4577.6,2.18453635]
["bitfinex","ETHUSD",1756282762385,0.2993,4577.7,4577.6,2.18453635]
["bitfinex","ETHUSD",1756282762680,0.7716,4577.7,4577.4,2.1846039]
["bitfinex","ETHUSD",1756282762882,0.4723,4577.6,4577.3,5.98427651]
["bitfinex","ETHUSD",1756282763050,0.4723,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1756282763252,0.3608,4578.0,4577.5,2.18459858]
["bitfinex","ETHUSD",1756282763450,0.2993,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1756282763687,0.3608,4578.0,4577.7,2.18445907]
["bitfinex","ETHUSD",1756282763850,0.2512,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282764182,0.2512,4578.0,4577.9,2.60780769]
["bitfinex","ETHUSD",1756282764569,0.5505,4578.0,4577.9,2.29400769]
["bitfinex","ETHUSD",1756282765355,0.5505,4578.0,4577.8,2.18444394]
["bitfinex","ETHUSD",1756282765356,1.0228,4578.0,4577.8,2.18444394]
["bitfinex","ETHUSD",1756282765849,0.4723,4577.9,4577.7,2.18449281]
["bitfinex","ETHUSD",1756282766273,0.4723,4577.9,4577.5,2.18456219]
["bitfinex","ETHUSD",1756282766470,0.2993,4577.6,4577.5,2.18456219]
["bitfinex","ETHUSD",1756282766698,0.7716,4577.6,4577.5,2.18456219]
["bitfinex","ETHUSD",1756282767104,0.2993,4577.6,4577.5,2.18456219]
["bitfinex","ETHUSD",1756282767372,0.1096,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1756282767584,0.7235,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282767585,0.2512,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282767807,0.2512,4578.0,4577.9,2.50040769]
["bitfinex","ETHUSD",1756282768176,0.2512,4578.0,4577.9,2.52225176]
["bitfinex","ETHUSD",1756282770110,0.2512,4578.0,4577.9,2.50040769]
["bitfinex","ETHUSD",1756282770312,0.2512,4578.0,4577.9,2.61000769]
["bitfinex","ETHUSD",1756282770614,0.2512,4578.0,4577.9,2.29400769]
["bitfinex","ETHUSD",1756282770615,0.541,4578.0,4577.9,2.29400769]
["bitfinex","ETHUSD",1756282770782,0.541,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282772186,4.6863,4578.0,4576.8,0.001]
["bitfinex","ETHUSD",1756282772377,0.46863,4577.9,4576.9,2.18488496]
["bitfinex","ETHUSD",1756282772578,0.4553,4577.8,4577.1,2.184778]
["bitfinex","ETHUSD",1756282772820,0.2898,4577.2,4577.1,2.184778]
["bitfinex","ETHUSD",1756282772987,0.2898,4577.2,4577.0,2.20667356]
["bitfinex","ETHUSD",1756282773313,0.2898,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1756282773482,0.2898,4577.2,4577.0,2.18483422]
["bitfinex","ETHUSD",1756282774121,0.4553,4577.1,4576.8,2.18588653]
["bitfinex","ETHUSD",1756282774428,2.18458659,4577.6,4576.8,2.18588653]
["bitfinex","ETHUSD",1756282774429,0.2898,4576.9,4576.8,2.18588653]
["bitfinex","ETHUSD",1756282775777,0.2898,4576.9,4576.8,2.1859327]
["bitfinex","ETHUSD",1756282776992,1.68,4577.6,4577.3,2.18468853]
["bitfinex","ETHUSD",1756282777186,0.2898,4577.4,4577.3,2.18468853]
["bitfinex","ETHUSD",1756282777615,1.68,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1756282777916,0.2512,4578.0,4577.5,0.316]
["bitfinex","ETHUSD",1756282778116,0.2512,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282778317,0.2512,4578.0,4577.9,2.50040769]
["bitfinex","ETHUSD",1756282778486,0.541,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282778691,0.9963,4578.0,4577.6,3.705]
["bitfinex","ETHUSD",1756282778915,0.4553,4577.9,4577.5,3.706]
["bitfinex","ETHUSD",1756282779214,0.4553,4577.9,4577.7,2.18446629]
["bitfinex","ETHUSD",1756282779535,0.2898,4577.8,4577.7,2.18446629]
["bitfinex","ETHUSD",1756282780224,0.2898,4577.8,4577.6,2.1845505]
["bitfinex","ETHUSD",1756282780391,0.2898,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756282780587,0.2898,4577.8,4577.6,2.18454846]
["bitfinex","ETHUSD",1756282780793,0.2898,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756282781602,0.2512,4578.0,4577.7,2.18450313]
["bitfinex","ETHUSD",1756282781801,0.2512,4578.0,4577.3,3.706]
["bitfinex","ETHUSD",1756282781802,0.2512,4578.0,4577.6,2.18454364]
["bitfinex","ETHUSD",1756282782117,0.2512,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282782319,0.2512,4578.0,4577.9,2.50040769]
["bitfinex","ETHUSD",1756282782523,0.2512,4578.0,4577.9,2.96840769]
["bitfinex","ETHUSD",1756282783437,0.2512,4578.0,4577.9,2.50040769]
["bitfinex","ETHUSD",1756282783653,0.2512,4578.0,4577.9,2.96840769]
["bitfinex","ETHUSD",1756282783850,0.2512,4578.0,4577.9,3.92006866]
["bitfinex","ETHUSD",1756282784142,0.2512,4578.0,4577.9,7.17126866]
["bitfinex","ETHUSD",1756282784498,0.2512,4578.0,4577.9,7.28086866]
["bitfinex","ETHUSD",1756282784929,0.2512,4578.0,4577.9,10.98686866]
["bitfinex","ETHUSD",1756282786612,0.2512,4578.0,4577.9,10.98586866]
["bitfinex","ETHUSD",1756282786806,0.2504,4578.0,4577.9,10.98586866]
["bitfinex","ETHUSD",1756282787005,0.24931,4578.0,4577.9,10.98586866]
["bitfinex","ETHUSD",1756282788737,0.24931,4578.0,4577.9,10.98386866]
["bitfinex","ETHUSD",1756282789031,0.24931,4578.0,4577.9,7.28086866]
["bitfinex","ETHUSD",1756282789206,0.24931,4578.0,4577.9,10.98386866]
["bitfinex","ETHUSD",1756282789933,0.002,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1756282790136,0.002,4578.5,4578.4,6.10558605]
["bitfinex","ETHUSD",1756282790332,0.002,4578.5,4578.4,6.42158605]
["bitfinex","ETHUSD",1756282790537,0.002,4578.5,4578.4,6.19211805]
["bitfinex","ETHUSD",1756282790833,0.2918,4578.5,4578.4,6.30271805]
["bitfinex","ETHUSD",1756282791037,0.2918,4578.5,4578.4,5.99676914]
["bitfinex","ETHUSD",1756282791252,0.002,4578.5,4578.4,6.16251704]
["bitfinex","ETHUSD",1756282791457,0.2918,4578.5,4578.4,2.45951704]
["bitfinex","ETHUSD",1756282791625,0.2918,4578.5,4578.4,6.16251704]
["bitfinex","ETHUSD",1756282792531,0.002,4578.5,4578.4,7.34769754]
["bitfinex","ETHUSD",1756282793229,0.002,4578.5,4578.4,7.34969754]
["bitfinex","ETHUSD",1756282794029,0.002,4578.5,4578.4,7.03369754]
["bitfinex","ETHUSD",1756282794249,0.002,4578.5,4578.4,7.43723454]
["bitfinex","ETHUSD",1756282794463,0.002,4578.5,4578.4,7.90523454]
["bitfinex","ETHUSD",1756282795557,0.2918,4578.5,4578.4,2.38130614]
["bitfinex","ETHUSD",1756282795755,0.7471,4578.5,4578.4,2.29376914]
["bitfinex","ETHUSD",1756282796528,0.7471,4578.5,4578.4,5.99776914]
["bitfinex","ETHUSD",1756282796848,0.002,4578.5,4578.4,5.99776914]
["bitfinex","ETHUSD",1756282798568,0.002,4578.5,4578.4,7.14271154]
["bitfinex","ETHUSD",1756282799776,0.2895,4578.5,4578.4,3.12851154]
["bitfinex","ETHUSD",1756282799974,0.7443,4578.5,4578.4,5.99676914]
["bitfinex","ETHUSD",1756282800273,0.002,4578.5,4578.4,2.60396914]
["bitfinex","ETHUSD",1756282800431,0.002,4578.5,4578.4,6.09611083]
["bitfinex","ETHUSD",1756282800633,0.002,4578.5,4578.4,6.07426914]
["bitfinex","ETHUSD",1756282800930,0.002,4578.5,4578.4,7.07209154]
["bitfinex","ETHUSD",1756282801127,0.2895,4578.5,4578.4,6.76189154]
["bitfinex","ETHUSD",1756282801338,0.2895,4578.5,4578.4,5.99876914]
["bitfinex","ETHUSD",1756282801742,0.7443,4578.5,4578.4,5.99876914]
["bitfinex","ETHUSD",1756282801979,0.2895,4578.5,4578.4,5.99876914]
["bitfinex","ETHUSD",1756282802876,0.7443,4578.5,4578.4,5.99876914]
["bitfinex","ETHUSD",1756282803082,0.2895,4578.5,4578.4,5.99876914]
["bitfinex","ETHUSD",1756282803582,0.7443,4578.5,4578.4,2.29376914]
["bitfinex","ETHUSD",1756282803795,0.7443,4578.5,4578.4,5.99976914]
["bitfinex","ETHUSD",1756282803980,0.7443,4578.5,4578.4,5.99876914]
["bitfinex","ETHUSD",1756282804556,0.7443,4578.5,4578.4,5.99776914]
["bitfinex","ETHUSD",1756282805387,0.7443,4578.5,4578.4,0.1096]
["bitfinex","ETHUSD",1756282805588,0.7443,4578.5,4578.1,3.008]
["bitfinex","ETHUSD",1756282805781,0.4548,4578.4,4578.1,2.18431226]
["bitfinex","ETHUSD",1756282805980,0.2875,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756282806157,0.7423,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756282806781,0.2875,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756282806970,0.1116,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1756282807170,0.1116,4578.5,4578.3,3.704]
["bitfinex","ETHUSD",1756282807171,0.4548,4578.4,4578.3,3.704]
["bitfinex","ETHUSD",1756282807461,0.7423,4578.4,4578.1,3.8126]
["bitfinex","ETHUSD",1756282807677,0.4548,4578.3,4578.2,2.18426298]
["bitfinex","ETHUSD",1756282807992,0.7423,4578.3,4578.2,2.18426298]
["bitfinex","ETHUSD",1756282808291,0.7423,4578.3,4578.1,3.8126]
["bitfinex","ETHUSD",1756282808491,0.4548,4578.2,4578.1,3.8126]
["bitfinex","ETHUSD",1756282808657,0.7423,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1756282808860,0.7423,4578.2,4578.0,5.88731885]
["bitfinex","ETHUSD",1756282809059,0.4548,4578.1,4577.9,3.703]
["bitfinex","ETHUSD",1756282809292,0.7423,4578.0,4577.9,3.703]
["bitfinex","ETHUSD",1756282809497,0.7423,4578.0,4577.8,0.02]
["bitfinex","ETHUSD",1756282809692,0.4548,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756282810060,0.7423,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756282810457,0.7423,4577.9,4577.7,2.18445668]
["bitfinex","ETHUSD",1756282810691,0.2875,4577.9,4577.7,2.18445668]
["bitfinex","ETHUSD",1756282810897,0.4548,4577.8,4577.7,2.18445668]
["bitfinex","ETHUSD",1756282811094,0.7423,4577.8,4577.7,2.18445668]
["bitfinex","ETHUSD",1756282811299,0.7423,4577.8,4577.6,2.18453746]
["bitfinex","ETHUSD",1756282811300,0.7415,4577.8,4577.6,2.18453746]
["bitfinex","ETHUSD",1756282811506,0.2875,4577.8,4577.5,0.2732798]
["bitfinex","ETHUSD",1756282811900,0.2875,4577.8,4577.5,0.1106]
["bitfinex","ETHUSD",1756282813408,0.4548,4577.7,4577.5,2.29519303]
["bitfinex","ETHUSD",1756282813591,0.7423,4577.6,4577.5,0.1106]
["bitfinex","ETHUSD",1756282813797,0.7423,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282813982,3.03645085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282814189,3.55853917,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282817225,6.55853917,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282820814,6.90043002,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282821906,10.59843002,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282824831,10.25653917,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282825216,10.25353917,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282826449,6.55853917,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282826613,10.25353917,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282827626,9.79873917,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282828616,10.26213917,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282829672,10.60404427,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282831448,10.69164827,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282832664,10.22824827,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282832865,9.61855595,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282833894,10.08195595,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282835298,5.92355595,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282835569,9.61655595,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282835736,9.61575595,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282835938,11.42150747,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282836574,11.88490747,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282839252,11.42150747,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282839584,7.1445051,4577.6,4577.5,0.2878]
["bitfinex","ETHUSD",1756282839881,3.693,4577.6,4577.5,0.7529]
["bitfinex","ETHUSD",1756282840062,3.8026,4577.6,4577.5,0.7529]
["bitfinex","ETHUSD",1756282841682,0.1096,4577.6,4577.5,2.93749858]
["bitfinex","ETHUSD",1756282841988,3.693,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756282842291,3.693,4578.0,4577.9,2.93630769]
["bitfinex","ETHUSD",1756282842496,3.693,4578.0,4577.9,3.44838604]
["bitfinex","ETHUSD",1756282843571,3.693,4578.0,4577.9,3.55798604]
["bitfinex","ETHUSD",1756282848991,3.693,4578.0,4577.9,1.37357835]
["bitfinex","ETHUSD",1756282849794,3.9873,4578.0,4577.5,0.657688]
["bitfinex","ETHUSD",1756282850133,0.1096,4577.7,4577.5,0.001]
["bitfinex","ETHUSD",1756282850276,3.692,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282850706,3.9863,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282851174,0.1096,4577.7,4577.5,0.2878]
["bitfinex","ETHUSD",1756282851378,3.692,4577.6,4577.5,0.53504404]
["bitfinex","ETHUSD",1756282851574,0.1096,4577.8,4577.5,0.53504404]
["bitfinex","ETHUSD",1756282851889,3.692,4577.7,4577.5,1.00014404]
["bitfinex","ETHUSD",1756282852809,0.1096,4577.8,4577.5,1.00014404]
["bitfinex","ETHUSD",1756282852810,0.1096,4577.8,4577.6,0.4651]
["bitfinex","ETHUSD",1756282853010,3.692,4577.6,4577.5,0.53504404]
["bitfinex","ETHUSD",1756282853511,3.692,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282853682,3.692,4577.6,4577.5,0.2878]
["bitfinex","ETHUSD",1756282854084,3.692,4577.6,4577.5,0.7529]
["bitfinex","ETHUSD",1756282854498,3.692,4577.6,4577.5,0.2878]
["bitfinex","ETHUSD",1756282854695,3.9863,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282854898,7.04384085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282855308,10.04384085,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282858707,10.38573625,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282859085,9.92233625,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282859510,10.36543625,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282859823,6.23033625,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282859998,9.51274625,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282860209,9.51064625,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282860604,7.0338954,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282860930,0.3418954,4577.6,4577.5,0.7573]
["bitfinex","ETHUSD",1756282861103,3.692,4577.6,4577.5,2.94189858]
["bitfinex","ETHUSD",1756282861303,3.692,4577.8,4577.5,1.28091645]
["bitfinex","ETHUSD",1756282861511,3.692,4577.8,4577.5,0.83521645]
["bitfinex","ETHUSD",1756282861703,3.692,4577.8,4577.6,0.4457]
["bitfinex","ETHUSD",1756282862022,3.692,4577.8,4577.7,0.7563]
["bitfinex","ETHUSD",1756282862391,3.692,4577.8,4577.7,0.3106]
["bitfinex","ETHUSD",1756282862591,3.692,4577.8,4577.5,0.001]
["bitfinex","ETHUSD",1756282862800,0.1096,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282863137,3.8016,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282863306,3.8016,4577.6,4577.5,0.7573]
["bitfinex","ETHUSD",1756282863507,3.8016,4577.6,4577.5,2.94189858]
["bitfinex","ETHUSD",1756282863708,0.1096,4577.6,4577.5,3.45455753]
["bitfinex","ETHUSD",1756282863908,3.8016,4577.9,4577.5,3.45455753]
["bitfinex","ETHUSD",1756282864129,3.8016,4577.9,4577.6,0.4457]
["bitfinex","ETHUSD",1756282864434,3.8016,4577.9,4577.8,0.3106]
["bitfinex","ETHUSD",1756282864629,4.0946,4577.9,4577.5,0.001]
["bitfinex","ETHUSD",1756282865099,4.4281,4577.9,4577.5,0.001]
["bitfinex","ETHUSD",1756282865301,0.1096,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282865613,3.8016,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282865809,4.0946,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282865999,7.39446502,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282866736,10.39446502,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282869438,10.73639175,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282871718,10.82399575,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282872946,6.68889575,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282873151,10.29329175,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282873320,10.00029175,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282873514,10.29329175,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282873958,10.73639175,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282875548,10.82399475,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282877237,9.65936502,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282877643,9.95236502,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282877941,10.39546502,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282880530,10.73738657,4577.6,4577.5,0.001]
["bitfinex","ETHUSD",1756282881478,2.18478949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756282881659,17.55201566,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756282881972,18.28811566,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756282882165,18.63006062,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756282882337,18.73966062,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756282883671,19.39966062,4577.1,4577.0,1e-08]
["bitfinex","ETHUSD",1756282883973,19.39966062,4577.1,4576.8,0.021]
["bitfinex","ETHUSD",1756282883974,2.84488496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756282884252,10.59183043,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756282884453,7.63493043,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756282884620,6.23803043,4576.9,4576.8,0.31060001]
["bitfinex","ETHUSD",1756282884821,10.04063043,4576.9,4576.8,0.75630001]
["bitfinex","ETHUSD",1756282885017,8.98668496,4576.9,4576.8,0.75630001]
["bitfinex","ETHUSD",1756282887835,8.98668496,4576.9,4576.8,0.31060001]
["bitfinex","ETHUSD",1756282888447,5.29368496,4576.9,4576.8,0.31060001]
["bitfinex","ETHUSD",1756282888656,9.32862766,4576.9,4576.8,0.74610001]
["bitfinex","ETHUSD",1756282890146,9.32862766,4576.9,4576.8,0.31060001]
["bitfinex","ETHUSD",1756282890757,9.32862766,4576.9,4576.8,0.74610001]
["bitfinex","ETHUSD",1756282891064,9.32862766,4576.9,4576.8,0.31060001]
["bitfinex","ETHUSD",1756282893475,9.61562766,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756282894047,17.69306431,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756282894860,17.35112161,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756282895177,24.3403216,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756282897090,23.9111216,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756282897280,17.65384667,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756282897479,17.36684667,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756282897675,17.36684667,4576.9,4576.8,0.29300001]
["bitfinex","ETHUSD",1756282897877,16.31783727,4576.9,4576.8,0.72850001]
["bitfinex","ETHUSD",1756282898082,16.31783727,4576.9,4576.8,0.72950001]
["bitfinex","ETHUSD",1756282899183,16.31783727,4576.9,4576.8,0.29400001]
["bitfinex","ETHUSD",1756282899553,16.31783727,4576.9,4576.8,0.72950001]
["bitfinex","ETHUSD",1756282899958,16.31783727,4576.9,4576.8,0.29400001]
["bitfinex","ETHUSD",1756282900190,18.33609995,4576.9,4576.8,0.29400001]
["bitfinex","ETHUSD",1756282900589,18.33609995,4576.9,4576.8,0.72950001]
["bitfinex","ETHUSD",1756282900786,16.31783727,4576.9,4576.8,0.72950001]
["bitfinex","ETHUSD",1756282900958,4.14455232,4576.9,4576.8,0.72950001]
["bitfinex","ETHUSD",1756282902383,4.03495232,4576.9,4576.8,0.72950001]
["bitfinex","ETHUSD",1756282902909,0.002,4577.4,4576.9,2.1848769]
["bitfinex","ETHUSD",1756282903063,3.692,4577.3,4577.0,2.91173677]
["bitfinex","ETHUSD",1756282903265,3.692,4577.3,4577.2,0.293]
["bitfinex","ETHUSD",1756282903512,3.692,4577.3,4577.2,0.7285]
["bitfinex","ETHUSD",1756282903816,3.692,4577.3,4577.2,0.293]
["bitfinex","ETHUSD",1756282904489,0.002,4577.4,4577.2,0.7285]
["bitfinex","ETHUSD",1756282904810,0.002,4577.4,4577.3,0.4355]
["bitfinex","ETHUSD",1756282904976,3.694,4577.4,4577.3,0.4355]
["bitfinex","ETHUSD",1756282905166,3.8036,4577.4,4577.3,0.7285]
["bitfinex","ETHUSD",1756282906610,5.9882463,4577.4,4577.3,0.293]
["bitfinex","ETHUSD",1756282906761,2.18470816,4577.3,4576.8,0.43650001]
["bitfinex","ETHUSD",1756282906957,3.692,4577.2,4576.8,2.89463152]
["bitfinex","ETHUSD",1756282907163,3.692,4577.2,4576.9,0.4355]
["bitfinex","ETHUSD",1756282907362,3.692,4577.2,4577.1,0.293]
["bitfinex","ETHUSD",1756282907665,3.692,4577.2,4577.1,0.7285]
["bitfinex","ETHUSD",1756282909087,3.6912,4577.2,4577.1,0.7285]
["bitfinex","ETHUSD",1756282909282,3.6912,4577.2,4577.1,0.293]
["bitfinex","ETHUSD",1756282910016,3.6912,4577.2,4577.1,0.7285]
["bitfinex","ETHUSD",1756282910677,0.1116,4577.4,4577.1,0.7285]
["bitfinex","ETHUSD",1756282910889,3.692,4577.3,4577.1,0.58443423]
["bitfinex","ETHUSD",1756282911092,3.692,4577.3,4577.2,0.4355]
["bitfinex","ETHUSD",1756282911400,3.692,4577.3,4577.2,0.7285]
["bitfinex","ETHUSD",1756282913517,0.1116,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1756282913685,0.002,4577.4,4577.3,2.72979403]
["bitfinex","ETHUSD",1756282913887,0.002,4577.4,4577.3,3.54355214]
["bitfinex","ETHUSD",1756282920112,0.002,4577.4,4577.3,0.92335811]
["bitfinex","ETHUSD",1756282920318,0.4189,4577.4,4576.9,2.18488496]
["bitfinex","ETHUSD",1756282920621,4.1099,4577.4,4576.9,2.18488496]
["bitfinex","ETHUSD",1756282921014,4.1099,4577.4,4576.9,2.65618496]
["bitfinex","ETHUSD",1756282921343,0.4661,4577.3,4576.8,0.00100001]
["bitfinex","ETHUSD",1756282921748,0.3073,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756282922652,3.691,4577.0,4576.8,0.29300001]
["bitfinex","ETHUSD",1756282922945,3.691,4577.0,4576.8,2.47793271]
["bitfinex","ETHUSD",1756282923347,0.1096,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1756282923856,0.1096,4577.1,4577.0,0.7633]
["bitfinex","ETHUSD",1756282924226,0.1096,4577.1,4577.0,2.94813722]
["bitfinex","ETHUSD",1756282924565,0.1096,4577.1,4577.0,0.7633]
["bitfinex","ETHUSD",1756282924710,3.69,4577.3,4577.0,0.7633]
["bitfinex","ETHUSD",1756282924915,0.3073,4577.1,4576.8,0.00100001]
["bitfinex","ETHUSD",1756282925115,0.1096,4577.0,4576.8,0.00100001]
["bitfinex","ETHUSD",1756282926158,0.3073,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756282926357,3.9973,4576.9,4576.8,0.00100001]
["bitfinex","ETHUSD",1756282926754,0.1096,4577.0,4576.8,2.94923271]
["bitfinex","ETHUSD",1756282926942,0.1096,4577.0,4576.9,0.4713]
["bitfinex","ETHUSD",1756282927144,0.1096,4577.0,4576.9,2.65618496]
["bitfinex","ETHUSD",1756282927343,0.1096,4577.0,4576.9,0.7633]
["bitfinex","ETHUSD",1756282928674,0.002,4577.4,4576.9,2.9700338]
["bitfinex","ETHUSD",1756282928821,0.002,4577.4,4577.1,0.1096]
["bitfinex","ETHUSD",1756282929019,0.002,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1756282929231,0.002,4577.4,4577.3,3.34072761]
["bitfinex","ETHUSD",1756282929530,0.002,4577.4,4577.3,3.81202761]
["bitfinex","ETHUSD",1756282929731,0.002,4577.4,4577.3,3.83387455]
["bitfinex","ETHUSD",1756282929940,0.002,4577.4,4577.3,3.81202761]
["bitfinex","ETHUSD",1756282931079,0.002,4577.4,4577.3,7.50202761]
["bitfinex","ETHUSD",1756282933773,0.0012,4577.4,4577.3,7.50202761]
["bitfinex","ETHUSD",1756282934486,0.0012,4577.4,4577.3,3.81202761]
["bitfinex","ETHUSD",1756282934648,0.0012,4577.4,4577.3,7.50202761]
["bitfinex","ETHUSD",1756282935760,0.0012,4577.4,4577.3,7.58958061]
["bitfinex","ETHUSD",1756282938268,0.002,4577.9,4577.7,2.18450313]
["bitfinex","ETHUSD",1756282938470,0.002,4577.9,4577.7,6.44185548]
["bitfinex","ETHUSD",1756282938674,0.002,4577.9,4577.7,7.18331045]
["bitfinex","ETHUSD",1756282939150,0.002,4577.9,4577.7,10.18331045]
["bitfinex","ETHUSD",1756282939351,1e-08,4577.8,4577.7,10.27085345]
["bitfinex","ETHUSD",1756282939550,1e-08,4577.8,4577.7,16.52812838]
["bitfinex","ETHUSD",1756282941153,1e-08,4577.9,4577.8,5.18445541]
["bitfinex","ETHUSD",1756282941354,1e-08,4577.9,4577.8,7.69501379]
["bitfinex","ETHUSD",1756282941575,1e-08,4577.9,4577.8,7.98701379]
["bitfinex","ETHUSD",1756282943860,1e-08,4577.9,4577.8,7.51571379]
["bitfinex","ETHUSD",1756282944065,1e-08,4577.9,4577.8,8.87245541]
["bitfinex","ETHUSD",1756282944495,1e-08,4577.9,4577.8,9.16445541]
["bitfinex","ETHUSD",1756282945867,1e-08,4577.9,4577.8,9.18445541]
["bitfinex","ETHUSD",1756282946574,1e-08,4577.9,4577.8,9.65575541]
["bitfinex","ETHUSD",1756282947173,1e-08,4577.9,4577.8,9.76535541]
["bitfinex","ETHUSD",1756282947373,1e-08,4577.9,4577.8,11.1811146]
["bitfinex","ETHUSD",1756282949277,1e-08,4577.9,4577.8,7.0218146]
["bitfinex","ETHUSD",1756282949478,1e-08,4577.9,4577.8,10.7973526]
["bitfinex","ETHUSD",1756282949980,1e-08,4577.9,4577.8,6.8173526]
["bitfinex","ETHUSD",1756282950302,0.30920001,4577.9,4577.8,10.5053526]
["bitfinex","ETHUSD",1756282950711,1e-08,4577.9,4577.8,10.5053526]
["bitfinex","ETHUSD",1756282950904,1e-08,4577.9,4577.8,10.7880526]
["bitfinex","ETHUSD",1756282952612,1e-08,4577.9,4577.8,10.4853526]
["bitfinex","ETHUSD",1756282952817,0.76320001,4577.9,4577.8,7.3978146]
["bitfinex","ETHUSD",1756282953114,0.76320001,4577.9,4577.8,5.98205541]
["bitfinex","ETHUSD",1756282953611,0.76320001,4577.9,4577.8,2.29405541]
["bitfinex","ETHUSD",1756282953815,0.76320001,4577.9,4577.8,5.98205541]
["bitfinex","ETHUSD",1756282956021,1e-08,4577.9,4577.8,7.2694148]
["bitfinex","ETHUSD",1756282956892,1e-08,4577.9,4577.8,7.7160148]
["bitfinex","ETHUSD",1756282958130,0.00120001,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756282958327,0.00120001,4578.3,4578.2,5.98086455]
["bitfinex","ETHUSD",1756282960027,0.00120001,4578.3,4578.2,6.28356455]
["bitfinex","ETHUSD",1756282960232,0.00120001,4578.3,4578.2,7.13910883]
["bitfinex","ETHUSD",1756282963639,0.00120001,4578.3,4578.2,7.58570883]
["bitfinex","ETHUSD",1756282963935,0.00120001,4578.3,4578.2,7.13910883]
["bitfinex","ETHUSD",1756282964140,0.002,4578.4,4578.3,2.18421684]
["bitfinex","ETHUSD",1756282964324,0.002,4578.4,4578.3,5.63081684]
["bitfinex","ETHUSD",1756282964526,0.002,4578.4,4578.3,7.43769663]
["bitfinex","ETHUSD",1756282969336,0.002,4578.4,4578.3,7.52522663]
["bitfinex","ETHUSD",1756282974277,0.002,4578.4,4578.3,10.46192663]
["bitfinex","ETHUSD",1756282974642,0.002,4578.4,4578.3,10.76462663]
["bitfinex","ETHUSD",1756282977284,0.002,4578.4,4578.3,11.21122663]
["bitfinex","ETHUSD",1756282978084,0.002,4578.4,4578.3,7.52522663]
["bitfinex","ETHUSD",1756282978263,0.002,4578.4,4578.3,11.21022663]
["bitfinex","ETHUSD",1756282980169,0.002,4578.4,4578.3,10.76362663]
["bitfinex","ETHUSD",1756282980468,0.7573,4578.4,4578.3,5.18421684]
["bitfinex","ETHUSD",1756282982662,0.7565,4578.4,4578.3,5.18421684]
["bitfinex","ETHUSD",1756282983060,0.7565,4578.4,4578.3,5.18521684]
["bitfinex","ETHUSD",1756282983269,0.7565,4578.4,4578.3,5.87021684]
["bitfinex","ETHUSD",1756282984182,0.0012,4578.4,4578.3,7.00597958]
["bitfinex","ETHUSD",1756282984374,0.0012,4578.4,4578.3,7.48067958]
["bitfinex","ETHUSD",1756282984539,0.0012,4578.4,4578.3,7.56821358]
["bitfinex","ETHUSD",1756282984736,0.0012,4578.4,4578.3,6.78291358]
["bitfinex","ETHUSD",1756282984979,0.2903,4578.4,4578.3,6.78291358]
["bitfinex","ETHUSD",1756282986355,0.7565,4578.4,4578.3,6.78291358]
["bitfinex","ETHUSD",1756282986680,0.7565,4578.4,4578.3,3.09791358]
["bitfinex","ETHUSD",1756282986890,0.7565,4578.4,4578.3,6.78291358]
["bitfinex","ETHUSD",1756282988382,0.2903,4578.4,4578.3,6.78291358]
["bitfinex","ETHUSD",1756282988881,0.7565,4578.4,4578.3,6.78291358]
["bitfinex","ETHUSD",1756282990462,0.0012,4578.4,4578.3,6.78291358]
["bitfinex","ETHUSD",1756282990666,0.0012,4578.4,4578.3,7.09351358]
["bitfinex","ETHUSD",1756282992492,0.2903,4578.4,4578.3,6.78291358]
["bitfinex","ETHUSD",1756282994262,0.2903,4578.4,4578.3,6.89251358]
["bitfinex","ETHUSD",1756282995096,0.0012,4578.4,4578.3,6.89251358]
["bitfinex","ETHUSD",1756282996396,0.2903,4578.4,4578.3,6.89251358]
["bitfinex","ETHUSD",1756282998095,0.0012,4578.4,4578.3,6.89251358]
["bitfinex","ETHUSD",1756282998281,0.0012,4578.4,4578.3,7.20311358]
["bitfinex","ETHUSD",1756283001207,0.0012,4578.4,4578.3,6.89251358]
["bitfinex","ETHUSD",1756283001903,0.0004,4579.4,4578.4,3.0]
["bitfinex","ETHUSD",1756283002090,0.0004,4579.4,4578.9,2.18393063]
["bitfinex","ETHUSD",1756283002402,0.0004,4579.4,4578.9,9.17753063]
["bitfinex","ETHUSD",1756283002580,0.0004,4579.4,4578.9,9.73975263]
["bitfinex","ETHUSD",1756283002780,0.0004,4579.4,4578.9,10.93212772]
["bitfinex","ETHUSD",1756283005523,0.0004,4579.4,4578.9,10.45742772]
["bitfinex","ETHUSD",1756283006170,0.2911,4579.0,4578.9,10.14682772]
["bitfinex","ETHUSD",1756283006369,0.7573,4579.0,4578.9,2.43629679]
["bitfinex","ETHUSD",1756283006672,0.7573,4579.0,4578.9,6.11929679]
["bitfinex","ETHUSD",1756283007085,0.7565,4579.0,4578.9,6.11929679]
["bitfinex","ETHUSD",1756283010421,0.7565,4579.0,4578.9,2.43629679]
["bitfinex","ETHUSD",1756283010715,0.7565,4579.0,4578.3,0.001]
["bitfinex","ETHUSD",1756283010902,6.25727493,4578.7,4578.3,0.001]
["bitfinex","ETHUSD",1756283011217,0.24355,4578.9,4578.5,2.18412143]
["bitfinex","ETHUSD",1756283011514,0.7565,4579.0,4578.5,2.18412143]
["bitfinex","ETHUSD",1756283011515,0.2926,4578.6,4578.5,2.18407999]
["bitfinex","ETHUSD",1756283011684,0.7632,4578.6,4578.5,2.18407999]
["bitfinex","ETHUSD",1756283012712,0.7632,4578.6,4578.3,0.1106]
["bitfinex","ETHUSD",1756283012905,0.7632,4578.6,4578.3,0.001]
["bitfinex","ETHUSD",1756283013304,0.4706,4578.5,4578.3,0.001]
["bitfinex","ETHUSD",1756283013685,0.7632,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756283013885,0.7632,4578.4,4578.3,2.18521684]
["bitfinex","ETHUSD",1756283016215,0.7632,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756283016996,0.7632,4578.4,4578.3,2.18521684]
["bitfinex","ETHUSD",1756283017931,0.7632,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756283019392,0.7632,4578.4,4578.3,2.18521684]
["bitfinex","ETHUSD",1756283020896,0.7632,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756283021531,0.7632,4578.4,4578.3,2.18521684]
["bitfinex","ETHUSD",1756283022031,0.7632,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756283022507,0.7632,4578.4,4578.3,2.18521684]
["bitfinex","ETHUSD",1756283023731,0.2926,4578.4,4578.3,2.18521684]
["bitfinex","ETHUSD",1756283025942,0.002,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756283026138,0.002,4578.6,4578.5,5.86612143]
["bitfinex","ETHUSD",1756283026432,0.002,4578.6,4578.5,6.62752143]
["bitfinex","ETHUSD",1756283028401,0.002,4578.6,4578.5,6.71506043]
["bitfinex","ETHUSD",1756283031554,0.0012,4578.6,4578.5,6.71506043]
["bitfinex","ETHUSD",1756283031859,0.0012,4578.6,4578.5,7.61604816]
["bitfinex","ETHUSD",1756283033142,0.0012,4578.6,4578.5,7.15534816]
["bitfinex","ETHUSD",1756283033345,0.2938,4578.6,4578.5,5.86512143]
["bitfinex","ETHUSD",1756283034639,0.7644,4578.6,4578.5,5.86512143]
["bitfinex","ETHUSD",1756283034965,0.7644,4578.6,4578.3,0.1106]
["bitfinex","ETHUSD",1756283035264,0.7644,4578.6,4578.3,0.001]
["bitfinex","ETHUSD",1756283036568,0.4706,4578.5,4578.3,0.001]
["bitfinex","ETHUSD",1756283036733,0.1096,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756283036930,0.4022,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756283037154,0.8728,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756283038572,0.2926,4578.4,4578.3,2.18521684]
["bitfinex","ETHUSD",1756283039469,0.1108,4578.6,4578.4,2.18415389]
["bitfinex","ETHUSD",1756283039966,0.2864,4578.5,4578.3,2.18520653]
["bitfinex","ETHUSD",1756283040346,0.2864,4578.5,4578.3,0.001]
["bitfinex","ETHUSD",1756283040935,0.2864,4578.5,4578.3,2.18518143]
["bitfinex","ETHUSD",1756283041535,0.2864,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1756283042066,0.0012,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756283042569,0.0012,4578.6,4578.5,2.98389502]
["bitfinex","ETHUSD",1756283042748,0.0012,4578.6,4578.5,3.51125381]
["bitfinex","ETHUSD",1756283043733,0.0012,4578.6,4578.5,3.53309502]
["bitfinex","ETHUSD",1756283043952,0.0012,4578.6,4578.5,6.51125381]
["bitfinex","ETHUSD",1756283044146,0.0012,4578.6,4578.5,10.19125381]
["bitfinex","ETHUSD",1756283044369,0.0012,4578.6,4578.5,10.27878781]
["bitfinex","ETHUSD",1756283044768,0.0012,4578.6,4578.5,6.59878781]
["bitfinex","ETHUSD",1756283044967,0.0012,4578.6,4578.5,10.27878781]
["bitfinex","ETHUSD",1756283050876,1e-08,4578.6,4578.5,10.27878781]
["bitfinex","ETHUSD",1756283051174,1e-08,4578.6,4578.5,10.27778781]
["bitfinex","ETHUSD",1756283052292,1e-08,4578.6,4578.5,6.15918781]
["bitfinex","ETHUSD",1756283052465,1e-08,4578.6,4578.5,6.44065381]
["bitfinex","ETHUSD",1756283052466,0.28640001,4578.6,4578.5,6.44065381]
["bitfinex","ETHUSD",1756283052663,0.74140001,4578.6,4578.5,2.76165381]
["bitfinex","ETHUSD",1756283052859,0.74140001,4578.6,4578.5,6.44065381]
["bitfinex","ETHUSD",1756283053163,0.28640001,4578.6,4578.5,6.44065381]
["bitfinex","ETHUSD",1756283055793,1e-08,4578.6,4578.5,6.44065381]
["bitfinex","ETHUSD",1756283055992,0.45540001,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756283056297,0.00040001,4579.0,4578.9,5.86293063]
["bitfinex","ETHUSD",1756283056596,0.28680001,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756283056797,0.74180001,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756283057196,0.00040001,4579.0,4578.9,2.51576993]
["bitfinex","ETHUSD",1756283057394,0.00040001,4579.0,4578.9,3.04958867]
["bitfinex","ETHUSD",1756283057597,0.00040001,4579.0,4578.9,3.02774937]
["bitfinex","ETHUSD",1756283057801,0.00040001,4579.0,4578.9,3.04958867]
["bitfinex","ETHUSD",1756283059499,0.00040001,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756283059691,0.28680001,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756283060471,0.28680001,4579.0,4578.9,5.86193063]
["bitfinex","ETHUSD",1756283061003,0.00040001,4579.0,4578.9,5.86193063]
["bitfinex","ETHUSD",1756283061305,0.00040001,4579.0,4578.9,6.17193063]
["bitfinex","ETHUSD",1756283061682,0.00040001,4579.0,4578.9,5.86193063]
["bitfinex","ETHUSD",1756283062509,0.00040001,4579.0,4578.9,6.99615717]
["bitfinex","ETHUSD",1756283062911,0.00040001,4579.0,4578.9,3.00815717]
["bitfinex","ETHUSD",1756283063098,0.00040001,4579.0,4578.9,6.68615717]
["bitfinex","ETHUSD",1756283063294,0.00040001,4579.0,4578.9,5.86193063]
["bitfinex","ETHUSD",1756283064606,0.00040001,4579.0,4578.9,6.17193063]
["bitfinex","ETHUSD",1756283064911,0.28680001,4579.0,4578.9,5.86193063]
["bitfinex","ETHUSD",1756283065307,0.00040001,4579.0,4578.9,6.17193063]
["bitfinex","ETHUSD",1756283065511,0.00040001,4579.0,4578.9,7.51271667]
["bitfinex","ETHUSD",1756283066777,0.00040001,4579.0,4578.9,7.60024767]
["bitfinex","ETHUSD",1756283067431,0.00040001,4579.0,4578.9,7.16064767]
["bitfinex","ETHUSD",1756283067620,0.00040001,4579.0,4578.9,10.60394767]
["bitfinex","ETHUSD",1756283068004,0.00040001,4579.0,4578.9,10.60294767]
["bitfinex","ETHUSD",1756283068513,0.00040001,4579.0,4578.9,6.92594767]
["bitfinex","ETHUSD",1756283068713,0.00040001,4579.0,4578.9,10.60294767]
["bitfinex","ETHUSD",1756283071420,0.00040001,4579.0,4578.9,6.92594767]
["bitfinex","ETHUSD",1756283071622,0.00040001,4579.0,4578.9,10.60294767]
["bitfinex","ETHUSD",1756283072334,0.75350001,4579.0,4578.9,5.86093063]
["bitfinex","ETHUSD",1756283072799,0.75350001,4579.0,4578.8,5.86096989]
["bitfinex","ETHUSD",1756283073007,0.4515,4578.9,4578.8,5.86096989]
["bitfinex","ETHUSD",1756283073208,0.7531,4578.9,4578.8,5.86096989]
["bitfinex","ETHUSD",1756283078136,0.7531,4578.9,4578.8,2.18396989]
["bitfinex","ETHUSD",1756283078535,0.7531,4578.9,4578.8,5.85996989]
["bitfinex","ETHUSD",1756283079539,0.7531,4578.9,4578.8,2.18396989]
["bitfinex","ETHUSD",1756283079740,0.7531,4578.9,4578.8,5.85996989]
["bitfinex","ETHUSD",1756283080439,0.7523,4578.9,4578.8,5.85996989]
["bitfinex","ETHUSD",1756283081243,0.3016,4578.9,4578.8,5.85996989]
["bitfinex","ETHUSD",1756283085059,0.00040001,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756283087549,0.30200001,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756283087757,0.75350001,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756283088048,0.75350001,4579.0,4578.5,5.97071673]
["bitfinex","ETHUSD",1756283088341,0.4515,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1756283088534,0.7531,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1756283088846,0.7531,4578.9,4578.6,2.18402797]
["bitfinex","ETHUSD",1756283089043,0.4515,4578.8,4578.5,5.97071673]
["bitfinex","ETHUSD",1756283089216,0.3016,4578.6,4578.5,5.97071673]
["bitfinex","ETHUSD",1756283091952,0.00040001,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756283092115,0.00040001,4579.0,4578.9,5.85893063]
["bitfinex","ETHUSD",1756283092547,0.30200001,4579.0,4578.9,5.85893063]
["bitfinex","ETHUSD",1756283092740,0.75350001,4579.0,4578.9,5.85893063]
["bitfinex","ETHUSD",1756283093458,0.30200001,4579.0,4578.9,5.85893063]
["bitfinex","ETHUSD",1756283094424,0.75350001,4579.0,4578.9,5.85893063]
["bitfinex","ETHUSD",1756283095158,0.30200001,4579.0,4578.9,5.85893063]
["bitfinex","ETHUSD",1756283095322,0.00040001,4579.0,4578.9,6.16573063]
["bitfinex","ETHUSD",1756283095525,0.30200001,4579.0,4578.9,5.85893063]
["bitfinex","ETHUSD",1756283095735,0.75350001,4579.0,4578.7,2.18401329]
["bitfinex","ETHUSD",1756283095938,0.4515,4578.9,4578.8,3.675]
["bitfinex","ETHUSD",1756283096234,0.3016,4578.9,4578.7,2.18401309]
["bitfinex","ETHUSD",1756283096448,0.3016,4578.9,4578.7,2.18399165]
["bitfinex","ETHUSD",1756283096651,0.3016,4578.8,4578.6,5.85906309]
["bitfinex","ETHUSD",1756283096980,0.00040001,4579.0,4578.7,2.18398414]
["bitfinex","ETHUSD",1756283097151,0.45190001,4579.0,4578.7,2.18402603]
["bitfinex","ETHUSD",1756283097462,0.2906,4578.8,4578.5,0.001]
["bitfinex","ETHUSD",1756283097752,0.80884749,4578.7,4578.5,0.001]
["bitfinex","ETHUSD",1756283097965,0.1096,4578.7,4578.5,0.001]
["bitfinex","ETHUSD",1756283098166,0.2906,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283098368,0.7348,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283099029,0.2906,4578.6,4578.5,2.18512143]
["bitfinex","ETHUSD",1756283099232,0.1096,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1756283100473,0.4002,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1756283100636,0.8444,4578.7,4578.5,2.18511139]
["bitfinex","ETHUSD",1756283100836,0.4442,4578.6,4578.5,2.18511139]
["bitfinex","ETHUSD",1756283101037,0.7348,4578.6,4578.5,2.18511139]
["bitfinex","ETHUSD",1756283101567,0.7348,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283102061,3.2217171,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283103065,1.03764337,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283103438,3.2217171,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283103655,1.03764337,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283103853,0.1096,4578.7,4578.5,0.001]
["bitfinex","ETHUSD",1756283104242,0.2906,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283105061,0.2898,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283105257,0.1096,4578.7,4578.5,0.2878]
["bitfinex","ETHUSD",1756283105456,0.002,4578.9,4578.6,0.71993491]
["bitfinex","ETHUSD",1756283105765,0.002,4578.9,4578.7,2.18402603]
["bitfinex","ETHUSD",1756283105957,0.002,4578.9,4578.8,0.30863978]
["bitfinex","ETHUSD",1756283106147,0.002,4578.9,4578.8,2.49261811]
["bitfinex","ETHUSD",1756283106346,0.002,4578.9,4578.8,2.94341811]
["bitfinex","ETHUSD",1756283106654,0.002,4578.9,4578.8,3.47011216]
["bitfinex","ETHUSD",1756283106851,0.7368,4578.9,4578.6,0.1096]
["bitfinex","ETHUSD",1756283107168,0.7368,4578.9,4578.5,0.001]
["bitfinex","ETHUSD",1756283107169,0.4014,4578.9,4578.5,0.001]
["bitfinex","ETHUSD",1756283107336,0.002,4578.9,4578.8,2.47077833]
["bitfinex","ETHUSD",1756283107640,0.002,4578.9,4578.8,7.23906472]
["bitfinex","ETHUSD",1756283107844,0.002,4578.9,4578.8,7.21722494]
["bitfinex","ETHUSD",1756283109873,0.002,4578.9,4578.8,6.76642494]
["bitfinex","ETHUSD",1756283110037,0.002,4578.9,4578.8,7.21722494]
["bitfinex","ETHUSD",1756283110441,0.002,4578.9,4578.8,3.54322494]
["bitfinex","ETHUSD",1756283110681,0.002,4578.9,4578.8,3.09242494]
["bitfinex","ETHUSD",1756283110895,0.7368,4578.9,4578.5,0.001]
["bitfinex","ETHUSD",1756283111180,0.553,4578.8,4578.5,0.001]
["bitfinex","ETHUSD",1756283111581,0.2906,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283111994,0.7348,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283113394,0.2906,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283113696,0.1088,4578.8,4578.5,0.001]
["bitfinex","ETHUSD",1756283113875,0.2906,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283116059,0.7348,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283116265,2.91887373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283116482,3.44023989,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283119181,1.25616616,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283119786,3.44023989,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283120497,1.25616616,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283120808,3.44023989,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283122981,8.12023989,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283126101,8.12023989,4578.6,4578.3,0.001]
["bitfinex","ETHUSD",1756283126102,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756283126273,8.85816914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756283126468,8.85816914,4578.4,4578.1,0.001]
["bitfinex","ETHUSD",1756283126469,2.18426455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756283126800,11.55113948,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756283127100,12.28593948,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756283127273,5.84431226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756283127468,9.51731226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756283127805,10.28091226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756283128605,10.62280607,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756283128775,12.56455079,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756283129186,14.48882572,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756283129378,18.16282572,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756283129581,18.16202572,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756283130508,2.18440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756283130702,9.48937385,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756283130906,10.25297385,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756283131407,10.34056985,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756283132116,2.18455085,4577.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283132272,13.79582578,4577.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283132475,19.5011705,4577.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283132774,19.8431019,4577.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283132996,19.9527019,4577.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283134071,20.6127019,4577.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283134306,20.2707705,4577.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283134807,20.38253238,4577.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283135584,20.47014138,4577.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283135778,20.47014138,4577.6,4576.6,0.454]
["bitfinex","ETHUSD",1756283136512,20.47014138,4577.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283136811,20.47014138,4577.6,4577.0,0.001]
["bitfinex","ETHUSD",1756283137602,20.81206814,4577.6,4577.0,0.001]
["bitfinex","ETHUSD",1756283141412,20.15206814,4577.6,4577.0,0.001]
["bitfinex","ETHUSD",1756283141584,20.81206814,4577.6,4577.0,0.001]
["bitfinex","ETHUSD",1756283141785,20.81206814,4577.6,4577.5,1e-08]
["bitfinex","ETHUSD",1756283143622,27.80126813,4577.6,4577.5,1e-08]
["bitfinex","ETHUSD",1756283144983,27.45934137,4577.6,4577.5,1e-08]
["bitfinex","ETHUSD",1756283147088,2.8446463,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756283147318,9.5186463,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756283147518,10.2822463,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756283147726,12.10206442,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756283148024,17.82740914,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756283148187,18.14130914,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756283148419,18.22892714,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756283148832,18.57089333,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756283149052,19.02059333,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1756283151714,2.18496248,4576.8,4576.5,0.001]
["bitfinex","ETHUSD",1756283151920,11.55190311,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283152117,11.86580311,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283152322,11.95342611,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283152564,12.29541462,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283153618,12.74511462,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283153818,14.68685934,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283154036,14.68605934,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283154648,14.34407083,4576.6,4576.5,0.001]
["bitfinex","ETHUSD",1756283155466,5.84507593,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756283155622,10.48914209,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756283155826,10.35334209,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756283157350,10.80304209,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756283158023,10.89067509,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756283158243,10.78298736,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1756283158419,11.24948736,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1756283158852,10.78298736,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1756283159355,10.46908736,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1756283159850,10.46908736,4576.5,4576.4,0.28760001]
["bitfinex","ETHUSD",1756283160956,9.91868736,4576.5,4576.4,0.28760001]
["bitfinex","ETHUSD",1756283161259,9.91868736,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1756283161459,10.21818736,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1756283161633,10.87818736,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1756283162653,10.57868736,4576.5,4576.4,0.28760001]
["bitfinex","ETHUSD",1756283163628,10.87818736,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1756283164567,10.57868736,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1756283164764,10.57868736,4576.5,4576.4,0.28760001]
["bitfinex","ETHUSD",1756283165128,9.91868736,4576.5,4576.4,0.28760001]
["bitfinex","ETHUSD",1756283165655,9.91868736,4576.5,4576.4,0.74720001]
["bitfinex","ETHUSD",1756283165856,9.91868736,4576.5,4576.4,0.28760001]
["bitfinex","ETHUSD",1756283166168,9.91868736,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1756283167182,16.90788735,4576.5,4576.4,1e-08]
["bitfinex","ETHUSD",1756283167588,16.90788735,4576.5,4576.3,0.001]
["bitfinex","ETHUSD",1756283167589,5.84512367,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283167752,7.78686839,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283167958,8.08636839,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283168754,7.78686839,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283169194,7.87450439,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283169968,8.17400439,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283171556,7.87450439,4576.4,4576.3,0.28760001]
["bitfinex","ETHUSD",1756283171757,11.54750439,4576.4,4576.3,0.28760001]
["bitfinex","ETHUSD",1756283171971,11.54750439,4576.4,4576.3,0.74720001]
["bitfinex","ETHUSD",1756283172494,10.88750439,4576.4,4576.3,0.74720001]
["bitfinex","ETHUSD",1756283172695,10.99710439,4576.4,4576.3,0.74720001]
["bitfinex","ETHUSD",1756283172992,17.98630438,4576.4,4576.3,0.74720001]
["bitfinex","ETHUSD",1756283175188,17.98630438,4576.4,4576.3,0.28760001]
["bitfinex","ETHUSD",1756283176774,17.98630438,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283178106,17.98630438,4576.4,4576.3,0.28760001]
["bitfinex","ETHUSD",1756283178307,17.98630438,4576.4,4576.3,0.74720001]
["bitfinex","ETHUSD",1756283178469,17.98550438,4576.4,4576.3,0.74720001]
["bitfinex","ETHUSD",1756283178875,10.77179999,4576.4,4576.3,0.74720001]
["bitfinex","ETHUSD",1756283179412,13.77179999,4576.4,4576.3,0.74720001]
["bitfinex","ETHUSD",1756283179771,10.77179999,4576.4,4576.3,0.74720001]
["bitfinex","ETHUSD",1756283181115,0.1096,4576.4,4576.3,2.93237143]
["bitfinex","ETHUSD",1756283181413,0.1096,4576.4,4576.3,0.95202607]
["bitfinex","ETHUSD",1756283181870,0.1096,4576.4,4576.3,1.26585531]
["bitfinex","ETHUSD",1756283182521,0.1096,4576.4,4576.3,0.95202607]
["bitfinex","ETHUSD",1756283183374,0.1096,4576.4,4576.3,0.74720001]
["bitfinex","ETHUSD",1756283184273,0.1096,4576.4,4576.3,3.13685626]
["bitfinex","ETHUSD",1756283184506,3.672,4576.5,4576.3,0.95168484]
["bitfinex","ETHUSD",1756283184674,3.672,4576.5,4576.4,0.4596]
["bitfinex","ETHUSD",1756283184878,3.672,4576.5,4576.4,0.7472]
["bitfinex","ETHUSD",1756283187617,3.674,4576.5,4576.4,0.7472]
["bitfinex","ETHUSD",1756283189428,3.674,4576.5,4576.4,0.2876]
["bitfinex","ETHUSD",1756283189597,5.85907593,4576.5,4576.4,0.2876]
["bitfinex","ETHUSD",1756283189797,5.85907593,4576.5,4576.4,0.7326]
["bitfinex","ETHUSD",1756283190336,5.85907593,4576.5,4576.4,0.2876]
["bitfinex","ETHUSD",1756283190495,5.85907593,4576.5,4576.3,1e-08]
["bitfinex","ETHUSD",1756283190496,2.18512367,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283191010,2.93442367,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283191207,4.33481504,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283194801,3.99283363,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283195001,3.24353363,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283195213,5.85612367,4576.4,4576.3,0.29200001]
["bitfinex","ETHUSD",1756283195929,5.85612367,4576.4,4576.3,0.73700001]
["bitfinex","ETHUSD",1756283196129,3.671,4576.4,4576.3,0.73700001]
["bitfinex","ETHUSD",1756283196427,3.7806,4576.4,4576.3,0.73700001]
["bitfinex","ETHUSD",1756283196727,5.96572367,4576.4,4576.3,0.73700001]
["bitfinex","ETHUSD",1756283197100,5.96572367,4576.4,4576.3,0.29200001]
["bitfinex","ETHUSD",1756283197728,5.96572367,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283198136,6.30769281,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283198502,6.30769281,4576.4,4576.3,0.29200001]
["bitfinex","ETHUSD",1756283199021,4.12256914,4576.4,4576.3,0.29200001]
["bitfinex","ETHUSD",1756283199337,4.12256914,4576.4,4576.3,0.73700001]
["bitfinex","ETHUSD",1756283200504,6.30769281,4576.4,4576.3,0.73700001]
["bitfinex","ETHUSD",1756283201103,6.30769281,4576.4,4576.3,0.29200001]
["bitfinex","ETHUSD",1756283201799,6.62379281,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283202028,7.67297548,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283202514,8.10617548,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283202711,7.67297548,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283202928,6.62299281,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283203838,0.45076914,4576.4,4576.3,0.29200001]
["bitfinex","ETHUSD",1756283204042,4.12076914,4576.4,4576.3,0.73700001]
["bitfinex","ETHUSD",1756283204212,3.7788,4576.4,4576.3,0.73700001]
["bitfinex","ETHUSD",1756283204416,3.67,4576.4,4576.3,0.73700001]
["bitfinex","ETHUSD",1756283204622,3.67,4576.4,4576.3,1.02932569]
["bitfinex","ETHUSD",1756283204821,3.67,4576.4,4576.3,0.73700001]
["bitfinex","ETHUSD",1756283207035,3.67,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283207036,5.85512367,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283207242,6.17122367,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283208643,6.94640525,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283208842,8.66453664,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283211517,8.23133664,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283211916,8.66453664,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283212354,18.65373663,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283212713,18.74135963,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283215658,19.35285437,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756283217314,2.84526693,4576.1,4576.0,1e-08]
["bitfinex","ETHUSD",1756283217519,20.61632134,4576.1,4576.0,1e-08]
["bitfinex","ETHUSD",1756283217721,21.33372134,4576.1,4576.0,1e-08]
["bitfinex","ETHUSD",1756283218833,21.42135734,4576.1,4576.0,1e-08]
["bitfinex","ETHUSD",1756283219242,21.76341557,4576.1,4576.0,1e-08]
["bitfinex","ETHUSD",1756283219767,21.76341557,4576.1,4575.9,0.001]
["bitfinex","ETHUSD",1756283219768,2.8454102,4575.8,4575.3,0.001]
["bitfinex","ETHUSD",1756283219952,12.10278065,4575.6,4575.3,0.001]
["bitfinex","ETHUSD",1756283220249,12.50148065,4575.6,4575.3,0.001]
["bitfinex","ETHUSD",1756283220438,12.92978065,4575.6,4575.3,0.001]
["bitfinex","ETHUSD",1756283220755,13.35952983,4575.6,4575.3,0.001]
["bitfinex","ETHUSD",1756283220943,14.10450932,4575.6,4575.3,0.001]
["bitfinex","ETHUSD",1756283222221,14.10450932,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1756283222422,2.84560125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756283222658,9.51560125,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283222864,11.95113264,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283224192,7.19283264,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283224344,10.57373264,4575.4,4575.3,0.30160001]
["bitfinex","ETHUSD",1756283224890,10.86283264,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283225245,10.57373264,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283226876,10.86283264,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283227078,11.95113264,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283227446,11.95033264,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283228365,17.77930757,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283228566,18.12142367,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283228958,17.28192367,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283229154,24.27112366,4575.4,4575.3,0.30160001]
["bitfinex","ETHUSD",1756283229354,18.01384873,4575.4,4575.3,0.30160001]
["bitfinex","ETHUSD",1756283233853,18.01384873,4575.4,4575.3,0.73160001]
["bitfinex","ETHUSD",1756283234254,18.01384873,4575.4,4575.3,0.30160001]
["bitfinex","ETHUSD",1756283234862,16.29571734,4575.4,4575.3,0.73160001]
["bitfinex","ETHUSD",1756283235285,15.95360124,4575.4,4575.3,0.73160001]
["bitfinex","ETHUSD",1756283235454,15.95360124,4575.4,4575.3,0.30160001]
["bitfinex","ETHUSD",1756283238197,16.29568668,4575.4,4575.3,0.30160001]
["bitfinex","ETHUSD",1756283238404,16.29568668,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283240202,16.58478668,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283240363,17.24478668,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283240564,17.67308668,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283240802,16.99114168,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283240969,16.67244168,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283241174,16.38334168,4575.4,4575.3,0.30160001]
["bitfinex","ETHUSD",1756283241374,16.29568668,4575.4,4575.3,0.30160001]
["bitfinex","ETHUSD",1756283242905,16.58478668,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283243406,17.67308668,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283243808,18.12408668,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283247332,17.67308668,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283247703,20.09153768,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283248016,19.74945224,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283248386,17.44445224,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283250625,17.44445224,4575.4,4575.3,0.29220001]
["bitfinex","ETHUSD",1756283250626,12.95460124,4575.4,4575.3,0.29220001]
["bitfinex","ETHUSD",1756283250831,15.95460124,4575.4,4575.3,0.76270001]
["bitfinex","ETHUSD",1756283251836,12.95380124,4575.4,4575.3,0.76270001]
["bitfinex","ETHUSD",1756283251986,12.95540124,4575.4,4575.3,0.29220001]
["bitfinex","ETHUSD",1756283252343,18.81886004,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283252898,19.27296004,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1756283253297,2.84574457,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756283253484,23.13213686,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756283253685,23.89983686,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756283253916,23.98749886,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756283255932,20.31249886,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756283256217,23.98649886,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756283260119,24.32862782,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756283261623,12.96965289,4575.1,4575.0,0.29220001]
["bitfinex","ETHUSD",1756283261939,13.29867352,4575.1,4575.0,0.76270001]
["bitfinex","ETHUSD",1756283262145,17.98067352,4575.1,4575.0,0.76270001]
["bitfinex","ETHUSD",1756283262747,18.95427352,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756283263034,21.11387577,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756283264335,27.0575507,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756283264631,27.3711507,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756283264996,23.89581949,4575.1,4575.0,0.76270001]
["bitfinex","ETHUSD",1756283265494,24.86941949,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756283265748,2.18600333,4574.6,4573.8,0.02]
["bitfinex","ETHUSD",1756283266044,11.55319295,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756283266344,16.90919295,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756283266544,16.90919295,4573.9,4573.8,0.3122]
["bitfinex","ETHUSD",1756283267698,16.90919295,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756283267699,18.82995368,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756283268113,19.14355368,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756283268322,19.17213492,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756283268623,19.17213492,4573.9,4573.8,0.3122]
["bitfinex","ETHUSD",1756283269220,15.49813492,4573.9,4573.8,0.3122]
["bitfinex","ETHUSD",1756283269412,19.17113492,4573.9,4573.8,0.7827]
["bitfinex","ETHUSD",1756283270841,19.17113492,4573.9,4573.8,0.3122]
["bitfinex","ETHUSD",1756283271139,17.25037419,4573.9,4573.8,0.7827]
["bitfinex","ETHUSD",1756283271659,17.25037419,4573.9,4573.8,0.3122]
["bitfinex","ETHUSD",1756283272122,17.25037419,4573.9,4573.8,0.7827]
["bitfinex","ETHUSD",1756283272326,17.24937419,4573.9,4573.8,0.7827]
["bitfinex","ETHUSD",1756283273215,19.19293662,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756283273410,19.19293662,4573.9,4573.8,0.3122]
["bitfinex","ETHUSD",1756283273631,26.18213661,4573.9,4573.8,0.3122]
["bitfinex","ETHUSD",1756283275058,26.18213661,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756283275260,26.18213661,4573.9,4573.8,0.3122]
["bitfinex","ETHUSD",1756283276367,19.92486168,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756283276532,26.18213661,4573.9,4573.8,0.3122]
["bitfinex","ETHUSD",1756283276934,26.18213661,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756283277139,26.18213661,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756283278770,26.18213661,4573.9,4573.8,0.3364]
["bitfinex","ETHUSD",1756283279117,22.51013661,4573.9,4573.8,0.3364]
["bitfinex","ETHUSD",1756283279423,17.98229925,4573.9,4573.8,0.77]
["bitfinex","ETHUSD",1756283280316,17.98229925,4573.9,4573.8,0.3364]
["bitfinex","ETHUSD",1756283280520,18.29369925,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756283280717,18.72189925,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756283280917,20.81271418,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756283281317,20.38451418,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756283281955,20.07311418,4573.9,4573.8,0.3364]
["bitfinex","ETHUSD",1756283282153,17.98229925,4573.9,4573.8,0.3364]
["bitfinex","ETHUSD",1756283282523,17.98229925,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756283282724,17.98229925,4573.9,4573.8,0.3364]
["bitfinex","ETHUSD",1756283283156,17.98229925,4573.9,4573.8,0.77]
["bitfinex","ETHUSD",1756283284834,14.30929925,4573.9,4573.8,0.77]
["bitfinex","ETHUSD",1756283285156,17.98529925,4573.9,4573.8,0.77]
["bitfinex","ETHUSD",1756283285925,17.98529925,4573.9,4573.8,0.3364]
["bitfinex","ETHUSD",1756283286462,20.00245418,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756283286930,20.31385418,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756283287257,20.74205418,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756283288765,2.18655704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283288961,12.67438792,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283289254,12.98578792,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283289841,12.98578792,4573.4,4573.3,0.3164]
["bitfinex","ETHUSD",1756283289842,12.67438792,4573.4,4573.3,0.3164]
["bitfinex","ETHUSD",1756283290346,12.98578792,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283290661,13.41398792,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283291558,12.98578792,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283291955,13.75620813,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283292745,13.32800813,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283294459,20.74540812,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283294674,23.74540812,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283295961,23.40318791,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283296147,22.97498791,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283296467,23.40318791,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283297069,11.44407105,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283297244,23.78727104,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283297436,24.09867104,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283298258,24.75867104,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283299060,25.10092236,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283299372,25.97507831,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283299570,25.98047831,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283300739,25.97967831,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283302733,25.66827831,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283302935,24.57467831,4572.9,4572.8,0.3364]
["bitfinex","ETHUSD",1756283304842,25.31427831,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283305376,24.57467831,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283305554,24.88607831,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283306143,25.54607831,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283306356,25.97427831,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283306571,26.40787831,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283307060,26.51747831,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756283307687,28.82247831,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756283308397,11.44454936,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756283308595,16.91114936,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756283308801,16.91114936,4571.9,4571.8,0.7492]
["bitfinex","ETHUSD",1756283309293,16.91114936,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756283309474,17.21114936,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756283309670,16.91114936,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756283309861,16.91114936,4571.9,4571.8,0.3141]
["bitfinex","ETHUSD",1756283310272,18.78010531,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756283310563,18.31710531,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756283311100,18.01710531,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756283311298,18.01710531,4571.9,4571.8,0.3141]
["bitfinex","ETHUSD",1756283311897,17.35710531,4571.9,4571.8,0.3141]
["bitfinex","ETHUSD",1756283312067,17.69943312,4571.9,4571.8,0.3141]
["bitfinex","ETHUSD",1756283312469,17.69943312,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756283312802,17.25347717,4571.9,4571.8,0.7492]
["bitfinex","ETHUSD",1756283313002,13.57847717,4571.9,4571.8,0.7492]
["bitfinex","ETHUSD",1756283313205,10.99520224,4571.9,4571.8,0.7492]
["bitfinex","ETHUSD",1756283315012,10.65287443,4571.9,4571.8,0.7502]
["bitfinex","ETHUSD",1756283315591,10.65287443,4571.9,4571.8,0.3151]
["bitfinex","ETHUSD",1756283316298,10.65287443,4571.9,4571.8,0.7502]
["bitfinex","ETHUSD",1756283316618,10.65287443,4571.9,4571.8,0.3151]
["bitfinex","ETHUSD",1756283318311,10.99519864,4571.9,4571.8,0.3151]
["bitfinex","ETHUSD",1756283318477,11.29519864,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756283318677,2.18741797,4571.6,4570.8,1e-08]
["bitfinex","ETHUSD",1756283318880,5.18775295,4570.9,4570.8,0.43510001]
["bitfinex","ETHUSD",1756283319095,10.54775295,4570.9,4570.8,0.72920001]
["bitfinex","ETHUSD",1756283319291,10.54775295,4570.9,4570.8,0.29410001]
["bitfinex","ETHUSD",1756283319608,11.20572895,4570.9,4570.8,0.29410001]
["bitfinex","ETHUSD",1756283319809,10.89015335,4570.9,4570.8,0.29410001]
["bitfinex","ETHUSD",1756283320016,10.89015335,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756283320017,15.93639397,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756283320214,0.66,4570.6,4569.8,0.02]
["bitfinex","ETHUSD",1756283320518,3.0,4570.4,4569.9,0.4351]
["bitfinex","ETHUSD",1756283320675,2.1881838,4570.0,4569.9,0.4351]
["bitfinex","ETHUSD",1756283321007,8.8791838,4570.0,4569.9,0.7292]
["bitfinex","ETHUSD",1756283321317,9.22162763,4570.0,4569.9,0.7292]
["bitfinex","ETHUSD",1756283321518,7.03344383,4570.0,4569.9,0.7292]
["bitfinex","ETHUSD",1756283321718,9.22162763,4570.0,4569.9,0.7292]
["bitfinex","ETHUSD",1756283322513,9.22162763,4570.0,4569.9,0.2941]
["bitfinex","ETHUSD",1756283322825,3.34244383,4570.0,4569.9,0.7292]
["bitfinex","ETHUSD",1756283323034,7.04044383,4570.0,4569.9,0.7292]
["bitfinex","ETHUSD",1756283323232,9.22862763,4570.0,4569.9,0.7292]
["bitfinex","ETHUSD",1756283324695,8.8861838,4570.0,4569.9,0.7292]
["bitfinex","ETHUSD",1756283324924,5.8861838,4570.0,4569.9,0.7292]
["bitfinex","ETHUSD",1756283325312,5.8853838,4570.0,4569.9,0.7292]
["bitfinex","ETHUSD",1756283326032,5.18823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756283326536,6.14823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756283326694,6.61123168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756283326892,5.92333168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756283327198,7.57909383,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756283327399,5.18823168,4569.9,4569.8,0.3141]
["bitfinex","ETHUSD",1756283327601,5.18823168,4569.9,4569.8,0.7492]
["bitfinex","ETHUSD",1756283327939,5.18823168,4569.9,4569.8,0.3141]
["bitfinex","ETHUSD",1756283327940,5.53069782,4569.9,4569.8,0.3141]
["bitfinex","ETHUSD",1756283328433,5.53069782,4569.9,4569.8,0.7492]
["bitfinex","ETHUSD",1756283328637,5.64029782,4569.9,4569.8,0.7492]
["bitfinex","ETHUSD",1756283329333,5.64029782,4569.9,4569.8,0.3141]
["bitfinex","ETHUSD",1756283329533,2.84835737,4569.7,4567.8,0.678035]
["bitfinex","ETHUSD",1756283329733,2.18905798,4568.2,4567.8,0.678035]
["bitfinex","ETHUSD",1756283329906,5.90309393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756283330108,9.66609393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756283330419,10.32609393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756283332223,11.01990798,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756283333212,11.01990798,4568.1,4561.5,0.11445461]
["bitfinex","ETHUSD",1756283333213,3.0,4568.0,4561.5,0.11445461]
["bitfinex","ETHUSD",1756283333404,6.25727493,4566.9,4563.4,0.16084562]
["bitfinex","ETHUSD",1756283333630,6.25727493,4566.9,4563.9,2.19110848]
["bitfinex","ETHUSD",1756283333631,5.497,4566.8,4563.9,2.19110848]
["bitfinex","ETHUSD",1756283333836,3.0,4566.7,4564.0,2.74572034]
["bitfinex","ETHUSD",1756283334033,0.34280046,4566.1,4564.1,0.23101012]
["bitfinex","ETHUSD",1756283334203,3.828,4566.3,4566.0,0.2941]
["bitfinex","ETHUSD",1756283334399,3.827,4566.2,4565.1,0.2091]
["bitfinex","ETHUSD",1756283334598,0.658565,4566.7,4564.0,4.72764449]
["bitfinex","ETHUSD",1756283334599,3.827,4566.1,4564.0,2.53662034]
["bitfinex","ETHUSD",1756283334800,3.827,4566.1,4564.4,3.0]
["bitfinex","ETHUSD",1756283335004,3.827,4566.1,4565.2,2.19046832]
["bitfinex","ETHUSD",1756283335203,3.827,4566.1,4565.1,0.2091]
["bitfinex","ETHUSD",1756283335805,4.89169109,4566.1,4564.5,0.2091]
["bitfinex","ETHUSD",1756283336002,3.827,4566.1,4564.6,0.23100772]
["bitfinex","ETHUSD",1756283336205,3.827,4566.1,4566.0,0.2941]
["bitfinex","ETHUSD",1756283336510,3.827,4566.1,4564.0,3.87401618]
["bitfinex","ETHUSD",1756283336511,3.825,4566.3,4565.0,1.684]
["bitfinex","ETHUSD",1756283336717,4.289,4566.2,4564.9,0.2091]
["bitfinex","ETHUSD",1756283337006,10.92877493,4566.2,4564.5,1.8931]
["bitfinex","ETHUSD",1756283337209,3.826,4566.2,4564.6,0.2091]
["bitfinex","ETHUSD",1756283337433,3.826,4566.2,4565.0,2.19057552]
["bitfinex","ETHUSD",1756283337631,3.826,4566.2,4565.6,2.19027961]
["bitfinex","ETHUSD",1756283337816,3.826,4566.2,4566.1,0.3094]
["bitfinex","ETHUSD",1756283338125,3.826,4566.2,4564.8,0.2091]
["bitfinex","ETHUSD",1756283338328,3.826,4566.2,4565.1,2.19052364]
["bitfinex","ETHUSD",1756283338529,3.826,4566.2,4564.8,0.2091]
["bitfinex","ETHUSD",1756283338704,3.826,4566.2,4566.1,0.3094]
["bitfinex","ETHUSD",1756283339136,3.827,4566.5,4566.1,0.3094]
["bitfinex","ETHUSD",1756283339338,0.34272,4566.3,4565.4,0.2091]
["bitfinex","ETHUSD",1756283339659,0.34272,4566.3,4565.4,2.38948323]
["bitfinex","ETHUSD",1756283339938,0.34272,4566.3,4566.2,0.3094]
["bitfinex","ETHUSD",1756283340139,0.45232,4566.3,4566.2,0.3094]
["bitfinex","ETHUSD",1756283340341,0.45232,4566.3,4565.4,2.19038857]
["bitfinex","ETHUSD",1756283340510,0.1096,4565.9,4565.3,2.30003156]
["bitfinex","ETHUSD",1756283340710,0.1096,4565.9,4565.8,0.3094]
["bitfinex","ETHUSD",1756283341726,0.1096,4565.9,4565.0,0.1991]
["bitfinex","ETHUSD",1756283341918,0.1096,4565.6,4565.1,2.59262803]
["bitfinex","ETHUSD",1756283342113,0.1096,4565.6,4565.5,0.3094]
["bitfinex","ETHUSD",1756283343144,0.1096,4565.6,4565.5,2.49974059]
["bitfinex","ETHUSD",1756283343345,0.34272,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1756283343510,3.821,4567.0,4566.2,0.5085]
["bitfinex","ETHUSD",1756283343713,0.1096,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1756283343943,3.821,4567.4,4566.4,0.3094]
["bitfinex","ETHUSD",1756283344133,0.1096,4567.0,4566.4,0.3094]
["bitfinex","ETHUSD",1756283344329,0.1096,4567.0,4566.4,0.419]
["bitfinex","ETHUSD",1756283344546,0.1096,4567.0,4566.4,2.60887434]
["bitfinex","ETHUSD",1756283344724,0.1096,4567.0,4566.5,2.18985883]
["bitfinex","ETHUSD",1756283344918,0.1096,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1756283345124,0.1096,4567.0,4566.9,2.49906914]
["bitfinex","ETHUSD",1756283345554,0.1096,4567.0,4566.9,2.52096583]
["bitfinex","ETHUSD",1756283346145,0.02,4567.8,4566.9,2.72004674]
["bitfinex","ETHUSD",1756283346314,0.02,4567.8,4567.5,2.18938149]
["bitfinex","ETHUSD",1756283346315,0.1096,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1756283346510,0.1096,4567.6,4567.5,2.49878149]
["bitfinex","ETHUSD",1756283347424,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756283347717,0.04,4567.8,4567.7,2.65809234]
["bitfinex","ETHUSD",1756283347916,0.04,4567.8,4567.7,2.96749234]
["bitfinex","ETHUSD",1756283348757,0.04,4567.8,4567.5,0.1096]
["bitfinex","ETHUSD",1756283348940,0.04,4567.8,4567.4,2.18942943]
["bitfinex","ETHUSD",1756283349251,0.1496,4567.8,4567.4,2.18939011]
["bitfinex","ETHUSD",1756283349614,0.1496,4567.8,4567.3,3.8734638]
["bitfinex","ETHUSD",1756283349814,0.1488,4567.8,4567.5,2.18933567]
["bitfinex","ETHUSD",1756283350750,0.1488,4567.8,4567.6,2.18932385]
["bitfinex","ETHUSD",1756283351057,0.1488,4567.8,4567.5,2.18937106]
["bitfinex","ETHUSD",1756283351416,0.1288,4567.8,4567.5,2.18937106]
["bitfinex","ETHUSD",1756283351630,0.1288,4567.8,4567.6,2.18928577]
["bitfinex","ETHUSD",1756283352113,0.1288,4567.8,4567.5,2.18937521]
["bitfinex","ETHUSD",1756283352314,0.1308,4567.8,4567.6,2.18932804]
["bitfinex","ETHUSD",1756283352714,0.1308,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756283353016,0.1308,4567.8,4567.6,2.18933141]
["bitfinex","ETHUSD",1756283354048,0.1308,4567.8,4567.0,0.36169658]
["bitfinex","ETHUSD",1756283354049,0.7438,4567.7,4566.5,5.494]
["bitfinex","ETHUSD",1756283354233,0.02190356,4567.6,4566.6,2.18980807]
["bitfinex","ETHUSD",1756283354441,0.02190356,4567.6,4566.5,6.07147974]
["bitfinex","ETHUSD",1756283354442,0.4555,4567.5,4566.8,2.18967566]
["bitfinex","ETHUSD",1756283354749,0.0212,4567.8,4567.1,2.1895284]
["bitfinex","ETHUSD",1756283354951,0.0212,4567.8,4567.4,0.3094]
["bitfinex","ETHUSD",1756283355148,0.4767,4567.8,4566.9,3.812]
["bitfinex","ETHUSD",1756283355541,2.66594669,4567.8,4566.9,6.00165526]
["bitfinex","ETHUSD",1756283355738,2.66594669,4567.8,4567.0,2.18960934]
["bitfinex","ETHUSD",1756283355944,2.66594784,4567.8,4566.3,3.0]
["bitfinex","ETHUSD",1756283356255,0.4767,4567.8,4567.1,2.18956426]
["bitfinex","ETHUSD",1756283356416,2.68784872,4567.8,4566.9,2.18962122]
["bitfinex","ETHUSD",1756283356613,2.66594516,4567.8,4567.0,2.18959905]
["bitfinex","ETHUSD",1756283356818,0.4767,4567.8,4567.1,2.18957253]
["bitfinex","ETHUSD",1756283357442,2.18929104,4567.7,4566.8,2.18971708]
["bitfinex","ETHUSD",1756283357638,0.49860356,4567.8,4566.7,3.813]
["bitfinex","ETHUSD",1756283357824,0.4767,4567.8,4566.6,3.9794]
["bitfinex","ETHUSD",1756283358031,0.4767,4567.8,4567.1,2.18956106]
["bitfinex","ETHUSD",1756283358254,0.0212,4567.8,4566.9,2.18962152]
["bitfinex","ETHUSD",1756283358454,0.0212,4567.8,4567.2,2.18948446]
["bitfinex","ETHUSD",1756283358963,0.0212,4567.8,4567.7,2.49868563]
["bitfinex","ETHUSD",1756283360858,0.0212,4567.8,4567.7,2.69778563]
["bitfinex","ETHUSD",1756283361067,0.0212,4567.8,4567.7,2.98740077]
["bitfinex","ETHUSD",1756283363169,0.02,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756283363471,0.02,4568.8,4567.8,2.1892377]
["bitfinex","ETHUSD",1756283363472,0.7638,4568.8,4567.8,2.1892377]
["bitfinex","ETHUSD",1756283363674,0.4555,4568.7,4567.5,3.821]
["bitfinex","ETHUSD",1756283363880,0.4555,4568.7,4567.8,2.18921585]
["bitfinex","ETHUSD",1756283363881,1.0,4568.6,4567.8,2.18921585]
["bitfinex","ETHUSD",1756283364031,1.0,4568.6,4567.6,2.18933356]
["bitfinex","ETHUSD",1756283364230,0.1096,4568.3,4567.8,2.18919384]
["bitfinex","ETHUSD",1756283364477,0.1096,4568.3,4567.9,2.18914503]
["bitfinex","ETHUSD",1756283364655,0.1096,4568.3,4567.8,2.18923171]
["bitfinex","ETHUSD",1756283365044,0.1096,4568.3,4568.1,2.18908916]
["bitfinex","ETHUSD",1756283365354,0.5651,4568.3,4568.0,2.18913539]
["bitfinex","ETHUSD",1756283365734,0.5651,4568.3,4568.1,2.18908653]
["bitfinex","ETHUSD",1756283365930,0.2883,4568.2,4567.6,3.9286]
["bitfinex","ETHUSD",1756283366163,0.2883,4568.2,4568.0,2.18912963]
["bitfinex","ETHUSD",1756283366343,0.2883,4568.2,4567.8,2.18921176]
["bitfinex","ETHUSD",1756283366545,0.2883,4568.2,4567.9,2.18914904]
["bitfinex","ETHUSD",1756283366764,0.2883,4568.2,4567.6,3.817]
["bitfinex","ETHUSD",1756283366967,0.1096,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756283367167,0.1096,4567.8,4567.5,2.18937243]
["bitfinex","ETHUSD",1756283367740,0.1096,4567.8,4567.6,2.18931709]
["bitfinex","ETHUSD",1756283368383,0.3111,4567.7,4567.2,0.1096]
["bitfinex","ETHUSD",1756283368575,0.7616,4567.7,4567.4,2.18938649]
["bitfinex","ETHUSD",1756283368877,0.7616,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756283369174,1.0,4568.6,4568.3,2.18896347]
["bitfinex","ETHUSD",1756283369336,0.3111,4568.4,4568.1,2.18905276]
["bitfinex","ETHUSD",1756283369537,0.3111,4568.4,4568.2,2.189046]
["bitfinex","ETHUSD",1756283369734,0.3111,4568.4,4568.0,2.18909502]
["bitfinex","ETHUSD",1756283369962,0.7616,4568.4,4568.2,2.18899948]
["bitfinex","ETHUSD",1756283370174,0.8712,4568.4,4568.2,2.18899948]
["bitfinex","ETHUSD",1756283370545,0.8712,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1756283370749,0.4207,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1756283371062,0.4207,4568.4,4568.2,2.18903451]
["bitfinex","ETHUSD",1756283371260,0.1096,4568.4,4568.3,0.2911]
["bitfinex","ETHUSD",1756283371467,1.0,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1756283371660,0.02,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756283373446,0.02,4568.8,4567.6,3.834]
["bitfinex","ETHUSD",1756283373447,0.7816,4568.8,4567.6,3.834]
["bitfinex","ETHUSD",1756283373768,0.1096,4568.3,4568.0,2.18911494]
["bitfinex","ETHUSD",1756283374377,0.1088,4568.3,4568.2,2.48014601]
["bitfinex","ETHUSD",1756283374539,0.4705,4568.8,4568.0,0.1096]
["bitfinex","ETHUSD",1756283374747,0.1096,4568.6,4568.3,2.1889841]
["bitfinex","ETHUSD",1756283374954,0.5601,4568.6,4568.1,2.18908173]
["bitfinex","ETHUSD",1756283375156,0.1096,4568.6,4568.5,2.48000226]
["bitfinex","ETHUSD",1756283375367,0.02,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756283376648,0.02,4568.8,4568.7,2.47990644]
["bitfinex","ETHUSD",1756283376846,0.02,4568.8,4568.7,2.95774631]
["bitfinex","ETHUSD",1756283377093,0.02,4568.8,4568.7,3.06734631]
["bitfinex","ETHUSD",1756283382298,0.02,4569.8,4568.8,3.0]
["bitfinex","ETHUSD",1756283382495,0.02,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756283383288,0.02,4569.8,4569.7,2.47942746]
["bitfinex","ETHUSD",1756283383488,0.02,4569.8,4569.7,2.92805977]
["bitfinex","ETHUSD",1756283383690,0.02,4569.8,4569.7,3.03765977]
["bitfinex","ETHUSD",1756283383900,0.02,4569.8,4569.7,3.25864304]
["bitfinex","ETHUSD",1756283384099,0.02,4569.8,4569.7,3.23675977]
["bitfinex","ETHUSD",1756283384794,0.02,4569.8,4569.7,3.03765977]
["bitfinex","ETHUSD",1756283386293,0.02,4569.8,4569.7,6.25864304]
["bitfinex","ETHUSD",1756283386489,0.02,4569.8,4569.7,6.03765977]
["bitfinex","ETHUSD",1756283387203,0.02,4569.8,4569.7,5.78815977]
["bitfinex","ETHUSD",1756283387502,0.02,4569.8,4569.7,9.61615977]
["bitfinex","ETHUSD",1756283387704,0.02,4569.8,4569.7,5.78815977]
["bitfinex","ETHUSD",1756283388002,0.02,4569.8,4569.7,8.87342746]
["bitfinex","ETHUSD",1756283388311,1.7816,4569.8,4569.6,2.1883305]
["bitfinex","ETHUSD",1756283388505,0.4505,4569.7,4569.5,2.18839507]
["bitfinex","ETHUSD",1756283388873,0.7616,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1756283391808,0.7616,4569.6,4569.5,2.18942324]
["bitfinex","ETHUSD",1756283392105,1.022,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756283392295,1.022,4569.8,4569.7,2.94631253]
["bitfinex","ETHUSD",1756283392493,1.022,4569.8,4569.7,3.05591253]
["bitfinex","ETHUSD",1756283392808,1.022,4569.8,4569.7,2.76481253]
["bitfinex","ETHUSD",1756283393710,1.022,4569.8,4569.7,2.29792746]
["bitfinex","ETHUSD",1756283394907,1.022,4569.8,4569.7,2.58902746]
["bitfinex","ETHUSD",1756283396107,1.3331,4569.8,4569.7,2.29792746]
["bitfinex","ETHUSD",1756283396307,1.7836,4569.8,4569.7,2.29792746]
["bitfinex","ETHUSD",1756283398090,1.022,4569.8,4569.7,2.59732746]
["bitfinex","ETHUSD",1756283398286,1.022,4569.8,4569.7,7.26820253]
["bitfinex","ETHUSD",1756283398788,1.0212,4569.8,4569.7,7.26820253]
["bitfinex","ETHUSD",1756283398998,0.0212,4569.8,4569.7,7.26820253]
["bitfinex","ETHUSD",1756283399882,0.0212,4569.8,4569.7,3.45720253]
["bitfinex","ETHUSD",1756283400208,0.774,4569.8,4569.7,2.29792746]
["bitfinex","ETHUSD",1756283400411,0.0212,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756283400597,0.3169,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756283401003,1.774,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756283401186,1.0212,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756283401386,0.0212,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756283401698,0.774,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756283402573,0.774,4569.8,4569.5,0.001]
["bitfinex","ETHUSD",1756283402780,0.3169,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756283403002,0.0212,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756283403213,0.774,4569.8,4569.6,2.18836629]
["bitfinex","ETHUSD",1756283403515,0.3169,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756283403716,0.0212,4569.8,4569.7,5.93646198]
["bitfinex","ETHUSD",1756283403917,0.02,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283404116,0.02,4570.8,4570.7,6.62663355]
["bitfinex","ETHUSD",1756283404527,0.3157,4570.8,4570.7,2.51623355]
["bitfinex","ETHUSD",1756283404690,0.7728,4570.8,4570.1,3.81]
["bitfinex","ETHUSD",1756283404888,0.7728,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283405193,0.8824,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283406082,0.8824,4570.8,4570.2,0.1096]
["bitfinex","ETHUSD",1756283406316,4.8824,4570.8,4570.2,0.1096]
["bitfinex","ETHUSD",1756283406518,0.65654,4570.7,4568.7,0.277]
["bitfinex","ETHUSD",1756283406717,0.1096,4569.9,4569.6,2.18837535]
["bitfinex","ETHUSD",1756283406898,0.4571,4569.8,4569.7,2.1883203]
["bitfinex","ETHUSD",1756283407094,0.1096,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1756283407392,0.4571,4569.9,4569.8,2.18826681]
["bitfinex","ETHUSD",1756283407633,0.7528,4569.9,4569.8,2.18826681]
["bitfinex","ETHUSD",1756283407812,1.02,4570.8,4569.8,0.76812249]
["bitfinex","ETHUSD",1756283408008,0.02,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283408192,0.02,4570.8,4570.7,2.29744868]
["bitfinex","ETHUSD",1756283408410,0.7728,4570.8,4570.7,2.29744868]
["bitfinex","ETHUSD",1756283409198,0.7728,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283411321,0.02,4570.8,4570.7,3.04538689]
["bitfinex","ETHUSD",1756283411534,0.7728,4570.8,4570.7,2.74598689]
["bitfinex","ETHUSD",1756283411735,0.7728,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283411897,0.02,4570.8,4570.7,2.48724868]
["bitfinex","ETHUSD",1756283412096,0.02,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283412332,0.02,4570.8,4570.7,2.48724868]
["bitfinex","ETHUSD",1756283412534,0.02,4570.8,4570.7,2.96572669]
["bitfinex","ETHUSD",1756283412829,0.02,4570.8,4570.7,2.66632669]
["bitfinex","ETHUSD",1756283413006,0.7728,4570.8,4570.7,2.66632669]
["bitfinex","ETHUSD",1756283415204,0.7728,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283416526,0.02,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283417114,0.02,4570.8,4570.7,2.48724868]
["bitfinex","ETHUSD",1756283418231,0.02,4570.8,4570.7,2.50912716]
["bitfinex","ETHUSD",1756283418430,0.02,4570.8,4570.7,2.48724868]
["bitfinex","ETHUSD",1756283418737,0.02,4570.8,4570.7,3.34592669]
["bitfinex","ETHUSD",1756283418904,0.02,4570.8,4570.7,3.36780517]
["bitfinex","ETHUSD",1756283419238,0.02,4570.8,4570.7,7.25352669]
["bitfinex","ETHUSD",1756283419627,0.02,4570.8,4570.7,3.45552669]
["bitfinex","ETHUSD",1756283419834,0.02,4570.8,4570.7,7.25352669]
["bitfinex","ETHUSD",1756283420941,0.3157,4570.8,4570.7,2.29744868]
["bitfinex","ETHUSD",1756283421130,0.7728,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283423003,0.02,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283423208,0.772,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283424436,0.0192,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283425223,0.772,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283425805,0.0192,4570.8,4570.7,2.48724868]
["bitfinex","ETHUSD",1756283426011,0.0192,4570.8,4570.7,3.34502669]
["bitfinex","ETHUSD",1756283426240,0.0192,4570.8,4570.7,3.04562669]
["bitfinex","ETHUSD",1756283426457,0.772,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283427060,0.772,4570.8,4570.4,2.18794998]
["bitfinex","ETHUSD",1756283427211,0.1096,4570.6,4570.4,2.18796858]
["bitfinex","ETHUSD",1756283427415,2.4457,4570.5,4569.5,0.001]
["bitfinex","ETHUSD",1756283427710,0.1096,4570.2,4569.7,2.18828272]
["bitfinex","ETHUSD",1756283427910,0.2956,4569.8,4569.5,0.001]
["bitfinex","ETHUSD",1756283428318,0.4671,4569.7,4569.5,0.001]
["bitfinex","ETHUSD",1756283428519,0.4671,4569.7,4569.5,2.18940405]
["bitfinex","ETHUSD",1756283428713,0.8723,4569.6,4569.5,2.18940405]
["bitfinex","ETHUSD",1756283429224,0.8723,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1756283430455,0.8723,4569.6,4569.5,2.18942324]
["bitfinex","ETHUSD",1756283430814,0.8723,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1756283432558,0.4052,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1756283432728,0.8723,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1756283433055,0.8723,4569.6,4569.5,2.18942324]
["bitfinex","ETHUSD",1756283433243,0.1096,4569.6,4569.5,2.18942324]
["bitfinex","ETHUSD",1756283433448,0.80955002,4570.3,4569.5,0.77047667]
["bitfinex","ETHUSD",1756283433619,0.1096,4570.1,4569.6,2.18837535]
["bitfinex","ETHUSD",1756283433989,0.1096,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1756283435132,1.683,4570.5,4570.0,2.1881838]
["bitfinex","ETHUSD",1756283435133,0.1096,4570.4,4570.1,2.18813592]
["bitfinex","ETHUSD",1756283435361,0.5767,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1756283435759,0.8723,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1756283437387,0.1096,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1756283437943,1.683,4570.5,4569.8,0.1096]
["bitfinex","ETHUSD",1756283438259,1.683,4570.5,4570.2,2.1880779]
["bitfinex","ETHUSD",1756283438464,0.4671,4570.4,4570.2,2.1880779]
["bitfinex","ETHUSD",1756283438765,1.683,4570.5,4570.3,2.18800767]
["bitfinex","ETHUSD",1756283438933,0.0212,4570.8,4570.4,2.49777065]
["bitfinex","ETHUSD",1756283439135,0.4883,4570.8,4570.4,0.3098]
["bitfinex","ETHUSD",1756283439362,0.4671,4570.7,4570.6,2.18784955]
["bitfinex","ETHUSD",1756283439565,0.7627,4570.7,4570.6,2.18784955]
["bitfinex","ETHUSD",1756283439868,0.0212,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283440367,0.3168,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283441976,0.0212,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283442147,0.7839,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283443377,0.7839,4570.8,4570.3,0.1096]
["bitfinex","ETHUSD",1756283443578,0.1096,4570.7,4570.5,2.18792047]
["bitfinex","ETHUSD",1756283443778,0.5767,4570.7,4570.0,0.1096]
["bitfinex","ETHUSD",1756283443968,0.5767,4570.7,4570.5,2.18792314]
["bitfinex","ETHUSD",1756283444278,0.7627,4570.6,4570.5,2.18792314]
["bitfinex","ETHUSD",1756283446576,0.7627,4570.6,4570.2,2.1880842]
["bitfinex","ETHUSD",1756283446754,0.2956,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1756283447349,0.7627,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1756283447888,0.1096,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1756283447889,0.1088,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1756283448962,0.1088,4570.7,4570.6,2.49769655]
["bitfinex","ETHUSD",1756283449173,0.1088,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1756283449791,0.4044,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1756283450201,0.1088,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1756283450499,0.1088,4570.7,4570.6,2.20977551]
["bitfinex","ETHUSD",1756283451088,0.0212,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283451461,0.3168,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283451797,0.7839,4570.8,4570.4,2.29757737]
["bitfinex","ETHUSD",1756283452011,0.4671,4570.7,4570.5,2.18794442]
["bitfinex","ETHUSD",1756283452302,0.4671,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1756283453265,0.0212,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283454470,0.0212,4570.8,4570.7,2.49764868]
["bitfinex","ETHUSD",1756283456101,0.0212,4570.8,4570.7,2.9771632]
["bitfinex","ETHUSD",1756283457181,0.0212,4570.8,4570.7,2.49764868]
["bitfinex","ETHUSD",1756283459001,0.0212,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283459167,0.7699,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283460178,0.7699,4570.8,4570.4,0.1096]
["bitfinex","ETHUSD",1756283460506,0.1096,4570.6,4570.4,2.18799065]
["bitfinex","ETHUSD",1756283460706,4.5147,4570.5,4570.1,2.18813592]
["bitfinex","ETHUSD",1756283460997,0.4444,4570.4,4570.0,0.1096]
["bitfinex","ETHUSD",1756283461208,0.3043,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1756283461372,4.5137,4570.1,4569.9,2.18820529]
["bitfinex","ETHUSD",1756283461572,0.4444,4570.0,4569.9,2.18820017]
["bitfinex","ETHUSD",1756283461964,0.7487,4570.0,4569.9,2.18820017]
["bitfinex","ETHUSD",1756283462605,3.8746,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1756283462778,0.1096,4570.4,4570.2,2.18808804]
["bitfinex","ETHUSD",1756283462981,3.764,4570.5,4570.4,2.18799229]
["bitfinex","ETHUSD",1756283463702,3.764,4570.5,4570.4,2.48519229]
["bitfinex","ETHUSD",1756283463881,0.0212,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283464296,0.3255,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283464500,0.7699,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283465230,0.7699,4570.8,4570.3,2.18799421]
["bitfinex","ETHUSD",1756283465376,0.7699,4570.8,4570.6,2.18788942]
["bitfinex","ETHUSD",1756283465576,0.4444,4570.7,4570.6,2.18788942]
["bitfinex","ETHUSD",1756283465800,1.21305,4570.7,4570.2,2.1880609]
["bitfinex","ETHUSD",1756283466123,0.1096,4570.5,4570.4,2.18799229]
["bitfinex","ETHUSD",1756283466284,0.0212,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283466488,3.7862,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283467317,3.7862,4570.8,4570.7,2.48504868]
["bitfinex","ETHUSD",1756283467529,4.0905,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283467836,3.7862,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283468181,4.5349,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283468389,3.7862,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283468617,0.0212,4570.8,4570.7,2.9335851]
["bitfinex","ETHUSD",1756283468815,0.0212,4570.8,4570.7,3.06506358]
["bitfinex","ETHUSD",1756283468989,0.0212,4570.8,4570.7,7.0052851]
["bitfinex","ETHUSD",1756283469189,0.0212,4570.8,4570.7,6.8061851]
["bitfinex","ETHUSD",1756283469490,0.0212,4570.8,4570.7,3.0431851]
["bitfinex","ETHUSD",1756283469692,0.7699,4570.8,4570.3,3.764]
["bitfinex","ETHUSD",1756283469995,0.3255,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283470618,0.3255,4570.8,4570.4,2.18799117]
["bitfinex","ETHUSD",1756283470619,7.0484699,4570.8,4570.4,2.18799117]
["bitfinex","ETHUSD",1756283470807,0.1096,4570.5,4570.4,2.18799117]
["bitfinex","ETHUSD",1756283471177,0.1096,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1756283471178,0.8583,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1756283471521,0.4444,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756283471882,0.7487,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756283472095,0.7479,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756283472913,0.7479,4570.4,4570.3,2.18904017]
["bitfinex","ETHUSD",1756283473119,0.7479,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756283474317,0.7479,4570.4,4570.3,2.18904017]
["bitfinex","ETHUSD",1756283474529,0.0212,4570.8,4570.3,0.2982]
["bitfinex","ETHUSD",1756283474711,0.0212,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756283474887,0.0212,4570.8,4570.7,2.31932716]
["bitfinex","ETHUSD",1756283475213,0.0212,4570.8,4570.7,2.61652716]
["bitfinex","ETHUSD",1756283476011,0.0212,4570.8,4570.7,2.79454868]
["bitfinex","ETHUSD",1756283476213,0.0212,4570.8,4570.7,6.55354868]
["bitfinex","ETHUSD",1756283476522,0.0212,4570.8,4570.7,7.64868511]
["bitfinex","ETHUSD",1756283476718,0.0212,4570.8,4570.7,7.90018511]
["bitfinex","ETHUSD",1756283477488,1e-08,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756283477692,2.1274,4573.7,4572.7,2.18689177]
["bitfinex","ETHUSD",1756283477895,0.4444,4573.7,4572.7,9.25409177]
["bitfinex","ETHUSD",1756283478228,0.11439481,4575.0,4572.7,9.61924009]
["bitfinex","ETHUSD",1756283478229,1e-08,4572.8,4572.7,9.61924009]
["bitfinex","ETHUSD",1756283478412,0.002,4574.4,4573.0,2.1867278]
["bitfinex","ETHUSD",1756283478616,0.002,4574.4,4573.8,2.29596582]
["bitfinex","ETHUSD",1756283478617,1e-08,4573.9,4573.8,2.29596582]
["bitfinex","ETHUSD",1756283478817,1e-08,4573.9,4573.8,5.59316582]
["bitfinex","ETHUSD",1756283479424,0.74870001,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1756283479923,1e-08,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1756283480111,1e-08,4573.9,4573.8,2.29596582]
["bitfinex","ETHUSD",1756283480322,1e-08,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1756283480636,0.74870001,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1756283481704,1.20127001,4573.9,4573.5,0.1096]
["bitfinex","ETHUSD",1756283482138,3.776,4573.8,4573.5,0.1096]
["bitfinex","ETHUSD",1756283482340,1.682,4573.7,4573.5,0.1096]
["bitfinex","ETHUSD",1756283482550,0.3043,4573.6,4573.5,0.1096]
["bitfinex","ETHUSD",1756283482732,0.7487,4573.6,4573.5,0.1096]
["bitfinex","ETHUSD",1756283483241,0.3043,4573.6,4573.5,2.29610923]
["bitfinex","ETHUSD",1756283483451,5.458,4573.7,4573.5,0.1096]
["bitfinex","ETHUSD",1756283483837,0.7487,4573.6,4573.5,0.1096]
["bitfinex","ETHUSD",1756283485614,1.36937,4573.6,4572.8,0.02]
["bitfinex","ETHUSD",1756283485952,1.36937,4573.6,4573.1,0.1096]
["bitfinex","ETHUSD",1756283486147,2.18657099,4573.4,4572.8,0.02]
["bitfinex","ETHUSD",1756283486319,2.18657099,4573.4,4572.9,0.1096]
["bitfinex","ETHUSD",1756283486521,0.3043,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1756283486856,4.0753,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1756283487153,4.5197,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1756283487549,4.5197,4573.0,4572.8,0.02]
["bitfinex","ETHUSD",1756283487850,2.66066968,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283488252,3.40916968,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283488456,3.38726612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283488622,3.40916968,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283489153,3.38726612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283489519,1.20047,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283489856,4.5175,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283490956,3.769,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283491656,4.5175,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283491832,6.70429612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283492031,6.81389612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283492231,7.71395619,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283492541,3.94495619,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283492748,6.81289612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283493634,0.8581,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283493831,4.6271,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283494557,0.8581,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283494873,4.6251,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283496029,0.1096,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283496260,4.6241,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283496628,4.6233,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283497751,0.1088,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756283497971,0.002,4573.6,4573.5,2.18650923]
["bitfinex","ETHUSD",1756283498182,0.002,4573.6,4573.5,3.15277837]
["bitfinex","ETHUSD",1756283498346,0.002,4573.6,4573.5,3.26237837]
["bitfinex","ETHUSD",1756283498746,0.002,4573.6,4573.5,3.37188346]
["bitfinex","ETHUSD",1756283498942,0.002,4573.6,4573.5,3.54991837]
["bitfinex","ETHUSD",1756283499185,0.002,4573.6,4573.5,3.35001837]
["bitfinex","ETHUSD",1756283500499,0.002,4573.6,4573.5,3.57178346]
["bitfinex","ETHUSD",1756283500681,1e-08,4573.6,4573.5,6.73611619]
["bitfinex","ETHUSD",1756283500997,1e-08,4573.6,4573.5,6.7142511]
["bitfinex","ETHUSD",1756283501496,1e-08,4574.1,4574.0,2.18627022]
["bitfinex","ETHUSD",1756283501648,1e-08,4574.1,4574.0,5.40489724]
["bitfinex","ETHUSD",1756283501848,1e-08,4574.1,4574.0,5.82479724]
["bitfinex","ETHUSD",1756283503597,1e-08,4574.1,4574.0,6.02469724]
["bitfinex","ETHUSD",1756283504493,1e-08,4574.1,4574.0,5.82479724]
["bitfinex","ETHUSD",1756283505057,1e-08,4574.1,4574.0,9.78769724]
["bitfinex","ETHUSD",1756283505258,1e-08,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1756283505453,1e-08,4574.4,4574.3,3.5149705]
["bitfinex","ETHUSD",1756283505682,0.002,4575.1,4574.3,3.5149705]
["bitfinex","ETHUSD",1756283505683,1e-08,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1756283505866,1e-08,4574.6,4574.5,8.95103126]
["bitfinex","ETHUSD",1756283506188,1e-08,4574.6,4574.5,10.55576531]
["bitfinex","ETHUSD",1756283506394,1e-08,4574.6,4574.5,10.75566531]
["bitfinex","ETHUSD",1756283508998,1e-08,4574.6,4574.5,10.64136531]
["bitfinex","ETHUSD",1756283509594,1e-08,4574.6,4574.5,6.87936531]
["bitfinex","ETHUSD",1756283509771,0.29140001,4574.6,4574.5,5.27363126]
["bitfinex","ETHUSD",1756283510072,0.74850001,4574.6,4574.5,0.0876]
["bitfinex","ETHUSD",1756283510483,0.74850001,4574.6,4574.3,0.1096]
["bitfinex","ETHUSD",1756283510805,0.4571,4574.5,4574.3,0.1096]
["bitfinex","ETHUSD",1756283511157,0.2914,4574.4,4574.3,0.1096]
["bitfinex","ETHUSD",1756283511381,0.2914,4574.4,4573.9,0.1096]
["bitfinex","ETHUSD",1756283511597,0.4571,4574.3,4574.0,2.1862289]
["bitfinex","ETHUSD",1756283511790,0.4571,4574.2,4574.1,2.18622028]
["bitfinex","ETHUSD",1756283511995,0.7485,4574.2,4574.0,2.18626269]
["bitfinex","ETHUSD",1756283512197,0.4571,4574.1,4573.9,0.1096]
["bitfinex","ETHUSD",1756283512602,0.2914,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756283512915,0.2914,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1756283513223,0.7485,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756283513781,0.7485,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1756283514105,0.7485,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756283515811,0.7485,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1756283515996,0.2914,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1756283516311,0.45172421,4574.6,4574.2,2.18616995]
["bitfinex","ETHUSD",1756283516517,0.2914,4574.3,4574.1,2.18621018]
["bitfinex","ETHUSD",1756283516813,0.2914,4574.3,4573.9,0.1096]
["bitfinex","ETHUSD",1756283516814,0.4571,4574.2,4574.0,2.18625721]
["bitfinex","ETHUSD",1756283517009,0.2914,4574.1,4574.0,2.18625721]
["bitfinex","ETHUSD",1756283517211,0.2914,4574.1,4573.9,0.1096]
["bitfinex","ETHUSD",1756283517212,0.7485,4574.1,4573.9,0.1096]
["bitfinex","ETHUSD",1756283517419,0.4617,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756283517925,0.45172421,4574.6,4574.0,2.186269]
["bitfinex","ETHUSD",1756283518227,0.2983,4574.1,4573.9,0.1096]
["bitfinex","ETHUSD",1756283518627,0.2983,4574.1,4573.9,2.29591802]
["bitfinex","ETHUSD",1756283518628,0.4617,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1756283518794,0.4617,4574.4,4574.0,2.18627022]
["bitfinex","ETHUSD",1756283518990,0.4617,4574.3,4573.9,0.1096]
["bitfinex","ETHUSD",1756283519194,0.2983,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756283519397,0.76,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756283519597,0.76,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1756283520123,0.76,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1756283520535,0.76,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1756283520740,0.2983,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1756283520949,0.76,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1756283521109,0.7592,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1756283521305,2.13272421,4574.6,4573.9,0.60690225]
["bitfinex","ETHUSD",1756283521504,0.45172421,4574.6,4574.3,2.18608884]
["bitfinex","ETHUSD",1756283521718,0.2983,4574.4,4573.9,0.766867]
["bitfinex","ETHUSD",1756283521938,0.4617,4574.3,4574.0,2.18627022]
["bitfinex","ETHUSD",1756283522144,0.2983,4574.1,4574.0,2.18627022]
["bitfinex","ETHUSD",1756283522313,0.76,4574.1,4574.0,2.39004926]
["bitfinex","ETHUSD",1756283522519,0.76,4574.1,4574.0,2.49964926]
["bitfinex","ETHUSD",1756283522930,0.76,4574.1,4574.0,2.29587022]
["bitfinex","ETHUSD",1756283523138,0.76,4574.1,4574.0,2.49967742]
["bitfinex","ETHUSD",1756283523737,0.76,4574.1,4574.0,2.29587022]
["bitfinex","ETHUSD",1756283523945,0.76,4574.1,4574.0,2.49976107]
["bitfinex","ETHUSD",1756283524173,4.508,4574.1,4573.8,0.001]
["bitfinex","ETHUSD",1756283524452,2.18646324,4573.6,4573.4,0.001]
["bitfinex","ETHUSD",1756283524608,0.1096,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283524810,0.8696,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283525464,3.05610923,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283525755,3.58035791,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283525913,0.8696,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283526458,0.4617,4573.9,4573.4,0.001]
["bitfinex","ETHUSD",1756283526753,0.76,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283527322,2.94650923,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283527526,3.45980257,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283528157,3.56940257,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283528942,6.59130613,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283529263,10.33040257,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283529468,10.67263156,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283529650,10.67163156,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283530256,16.58763156,4573.5,4573.4,0.001]
["bitfinex","ETHUSD",1756283530471,16.58763156,4573.5,4572.9,0.001]
["bitfinex","ETHUSD",1756283530472,2.8467483,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283530775,6.8687483,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283530957,7.7383483,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283531260,8.08063363,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283531453,11.84163363,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283531672,8.66633833,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283531857,11.73203363,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283532063,9.54528533,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283533151,11.73203363,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283533645,9.54528533,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283534667,10.71848392,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283535084,6.08358533,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283535281,5.78528533,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283535772,8.73203363,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283535941,6.54528533,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283536763,0.34228533,4573.0,4572.9,2.48139612]
["bitfinex","ETHUSD",1756283536970,1.682,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756283537342,1.682,4573.4,4572.9,0.001]
["bitfinex","ETHUSD",1756283537677,1.682,4573.4,4573.0,2.18670431]
["bitfinex","ETHUSD",1756283537854,1.682,4573.4,4573.1,2.18669928]
["bitfinex","ETHUSD",1756283538050,1.682,4573.4,4572.9,0.001]
["bitfinex","ETHUSD",1756283538369,1.682,4573.4,4573.1,2.18670048]
["bitfinex","ETHUSD",1756283538569,1.682,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756283539379,5.459,4573.4,4573.3,2.61769895]
["bitfinex","ETHUSD",1756283539676,5.459,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756283540379,5.459,4573.4,4572.9,0.001]
["bitfinex","ETHUSD",1756283540589,5.459,4573.4,4573.0,0.20418037]
["bitfinex","ETHUSD",1756283540789,5.459,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283540944,5.7573,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283541480,6.219,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283542993,6.219,4573.4,4573.3,2.18760485]
["bitfinex","ETHUSD",1756283543352,6.219,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283544055,6.219,4573.4,4573.3,2.18760485]
["bitfinex","ETHUSD",1756283544488,5.7573,4573.4,4573.3,2.18760485]
["bitfinex","ETHUSD",1756283544893,5.459,4573.4,4573.3,2.18760485]
["bitfinex","ETHUSD",1756283545068,5.455,4573.4,4573.3,2.91863538]
["bitfinex","ETHUSD",1756283545390,5.7533,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283545590,6.2142,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283546989,8.40075704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283547363,6.2142,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283547569,6.88079862,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283548155,9.06735566,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283548893,6.88079862,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283549098,9.06735566,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283550092,6.3171,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283550278,8.50365704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283551110,11.50365704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283551286,17.7786508,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283551758,18.7786508,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283551961,12.44783018,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283552162,7.3201,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283552362,9.50665704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283552799,7.3201,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283553462,9.50665704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283554598,7.3201,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283554797,8.08632862,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283554996,4.31032862,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283555201,8.08532862,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283555410,7.63032862,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283555562,6.5658,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283555904,6.8643,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283556605,6.5638,4573.4,4573.3,2.68603377]
["bitfinex","ETHUSD",1756283557199,6.4542,4573.4,4573.3,3.17330652]
["bitfinex","ETHUSD",1756283557406,6.4542,4573.4,4573.3,3.28290652]
["bitfinex","ETHUSD",1756283558488,1.0,4573.4,4573.3,3.28290652]
["bitfinex","ETHUSD",1756283558688,1.002,4573.4,4573.3,3.28290652]
["bitfinex","ETHUSD",1756283558889,1.002,4573.4,4573.3,3.48460652]
["bitfinex","ETHUSD",1756283559404,1.002,4573.4,4573.3,3.28290652]
["bitfinex","ETHUSD",1756283559608,1.32240356,4573.4,4573.3,0.20582892]
["bitfinex","ETHUSD",1756283559789,1.8651,4573.4,4573.3,0.20582892]
["bitfinex","ETHUSD",1756283559996,6.07583954,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283560165,9.07583954,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283561210,9.73583954,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283562674,13.51283954,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283565210,20.50203953,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283566483,13.51283954,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756283566800,2.8467483,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283567002,7.55659465,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283567190,7.83319109,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283567392,11.28819109,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283568229,10.62819109,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283568519,11.28819109,4573.0,4572.9,0.001]
["bitfinex","ETHUSD",1756283569122,5.84679612,4572.9,4572.8,0.021]
["bitfinex","ETHUSD",1756283569424,5.84703525,4572.4,4571.8,0.021]
["bitfinex","ETHUSD",1756283569586,7.16753525,4572.4,4571.8,0.021]
["bitfinex","ETHUSD",1756283570010,8.4532,4572.4,4571.8,0.021]
["bitfinex","ETHUSD",1756283570218,10.64023525,4572.4,4571.8,0.021]
["bitfinex","ETHUSD",1756283570438,10.74983525,4572.4,4571.8,0.021]
["bitfinex","ETHUSD",1756283570593,11.55317804,4572.4,4571.8,0.021]
["bitfinex","ETHUSD",1756283571334,11.89548309,4572.4,4571.8,0.021]
["bitfinex","ETHUSD",1756283572131,9.59884784,4572.4,4572.3,0.2946]
["bitfinex","ETHUSD",1756283572341,5.90390505,4572.4,4572.3,0.2946]
["bitfinex","ETHUSD",1756283573995,5.90390505,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756283574193,8.0909403,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756283574438,8.3894403,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756283574936,8.0909403,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756283575308,9.41722928,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756283575507,9.87222928,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756283576311,8.8444403,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756283577400,12.5044403,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756283577735,12.5044403,4572.4,4571.8,0.021]
["bitfinex","ETHUSD",1756283577736,3.66,4572.2,4571.8,0.021]
["bitfinex","ETHUSD",1756283577933,2.84727443,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756283578096,11.19341975,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756283578299,10.53341975,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756283578514,10.87577294,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756283578699,11.34897294,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756283582255,10.58337294,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756283582541,4.21595319,4571.9,4571.8,0.3333]
["bitfinex","ETHUSD",1756283585159,3.762,4571.9,4571.8,0.535]
["bitfinex","ETHUSD",1756283585306,4.0514,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756283585705,3.762,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756283586806,3.762,4571.9,4571.8,0.3333]
["bitfinex","ETHUSD",1756283587400,3.762,4571.9,4571.8,2.52062228]
["bitfinex","ETHUSD",1756283588110,3.762,4571.9,4571.8,3.19312412]
["bitfinex","ETHUSD",1756283589148,1.682,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1756283589454,5.444,4572.4,4572.3,0.3123]
["bitfinex","ETHUSD",1756283589750,3.762,4572.6,4572.3,0.514]
["bitfinex","ETHUSD",1756283590040,0.34227139,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1756283590227,1.682,4573.3,4573.0,2.1867238]
["bitfinex","ETHUSD",1756283590549,3.762,4573.2,4573.0,2.1867238]
["bitfinex","ETHUSD",1756283590960,3.762,4573.2,4573.1,0.3123]
["bitfinex","ETHUSD",1756283591123,3.762,4573.2,4573.1,2.49900048]
["bitfinex","ETHUSD",1756283592044,3.762,4573.2,4573.1,2.70070048]
["bitfinex","ETHUSD",1756283592242,0.002,4574.0,4573.1,2.70070048]
["bitfinex","ETHUSD",1756283592243,0.002,4574.0,4573.3,2.18660485]
["bitfinex","ETHUSD",1756283592539,0.002,4574.0,4573.3,2.70060485]
["bitfinex","ETHUSD",1756283592703,0.002,4573.4,4573.3,2.70060485]
["bitfinex","ETHUSD",1756283593321,0.002,4573.4,4573.3,0.3123]
["bitfinex","ETHUSD",1756283594353,0.002,4573.4,4573.0,2.18671008]
["bitfinex","ETHUSD",1756283594557,3.7612,4573.3,4572.8,2.18684394]
["bitfinex","ETHUSD",1756283595059,3.7612,4573.3,4572.9,2.18675819]
["bitfinex","ETHUSD",1756283595223,3.7612,4573.3,4572.3,0.2017]
["bitfinex","ETHUSD",1756283595429,3.7612,4573.3,4572.8,0.1096]
["bitfinex","ETHUSD",1756283595641,0.002,4573.2,4573.1,2.18669363]
["bitfinex","ETHUSD",1756283595842,0.002,4573.2,4572.8,0.1096]
["bitfinex","ETHUSD",1756283596143,0.002,4573.2,4572.7,2.18685511]
["bitfinex","ETHUSD",1756283596345,0.1096,4572.9,4572.2,2.18713092]
["bitfinex","ETHUSD",1756283596666,3.76,4572.8,4572.1,0.1096]
["bitfinex","ETHUSD",1756283597043,3.76,4572.8,4572.5,2.18695983]
["bitfinex","ETHUSD",1756283597370,3.76,4572.8,4572.6,2.18689744]
["bitfinex","ETHUSD",1756283597567,3.76,4572.8,4572.1,0.1096]
["bitfinex","ETHUSD",1756283597768,3.76,4572.8,4572.5,2.18698509]
["bitfinex","ETHUSD",1756283598169,3.76,4572.8,4572.6,2.18693918]
["bitfinex","ETHUSD",1756283599035,3.76,4572.8,4572.1,0.1096]
["bitfinex","ETHUSD",1756283599298,3.76,4572.8,4572.7,0.3123]
["bitfinex","ETHUSD",1756283599429,3.76,4572.8,4572.7,2.49919177]
["bitfinex","ETHUSD",1756283599632,0.002,4573.2,4573.0,2.1867483]
["bitfinex","ETHUSD",1756283599633,3.761,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1756283599874,3.761,4573.1,4573.0,2.4990483]
["bitfinex","ETHUSD",1756283601776,3.761,4573.1,4573.0,2.6086483]
["bitfinex","ETHUSD",1756283603910,0.002,4573.2,4573.0,2.6086483]
["bitfinex","ETHUSD",1756283604200,0.002,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1756283604583,0.002,4573.2,4573.1,2.49900048]
["bitfinex","ETHUSD",1756283605094,0.002,4573.2,4573.1,3.18023536]
["bitfinex","ETHUSD",1756283605273,0.002,4573.2,4573.1,3.85942136]
["bitfinex","ETHUSD",1756283605872,0.002,4573.2,4573.1,6.85942136]
["bitfinex","ETHUSD",1756283606075,1e-08,4573.2,4573.1,6.83755436]
["bitfinex","ETHUSD",1756283606279,1e-08,4573.2,4573.1,10.59255436]
["bitfinex","ETHUSD",1756283608718,1e-08,4573.2,4573.1,6.83755436]
["bitfinex","ETHUSD",1756283608923,1e-08,4573.2,4573.1,10.59155436]
["bitfinex","ETHUSD",1756283609286,1e-08,4573.2,4573.1,10.59055436]
["bitfinex","ETHUSD",1756283610829,1e-08,4573.2,4573.1,6.63585436]
["bitfinex","ETHUSD",1756283610984,1e-08,4573.2,4573.1,10.69815436]
["bitfinex","ETHUSD",1756283611513,1e-08,4573.2,4573.1,10.49645436]
["bitfinex","ETHUSD",1756283613135,1e-08,4573.2,4573.1,10.49945436]
["bitfinex","ETHUSD",1756283614404,1e-08,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756283614603,1e-08,4573.4,4573.3,10.4258856]
["bitfinex","ETHUSD",1756283614824,1e-08,4573.4,4573.3,10.7256856]
["bitfinex","ETHUSD",1756283615026,1e-08,4573.4,4573.3,10.8133246]
["bitfinex","ETHUSD",1756283615853,1e-08,4573.4,4572.3,0.001]
["bitfinex","ETHUSD",1756283615854,17.44174875,4573.4,4572.3,0.001]
["bitfinex","ETHUSD",1756283616147,2.1871496,4572.2,4571.3,0.001]
["bitfinex","ETHUSD",1756283616325,3.0,4572.0,4571.3,0.001]
["bitfinex","ETHUSD",1756283616526,0.3029,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283616941,0.7499,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283619180,0.7491,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283626097,3.04621367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283626305,1.56578292,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283626507,0.8587,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283626669,4.13435197,4571.7,4571.3,0.001]
["bitfinex","ETHUSD",1756283626869,0.7499,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283627290,0.8595,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283630399,4.6465,4571.4,4571.3,2.18856152]
["bitfinex","ETHUSD",1756283630564,3.8966,4571.4,4571.3,2.18856152]
["bitfinex","ETHUSD",1756283631578,4.6465,4571.4,4571.3,2.18856152]
["bitfinex","ETHUSD",1756283631789,4.1995,4571.4,4571.3,2.18856152]
["bitfinex","ETHUSD",1756283631991,3.8966,4571.4,4571.3,2.18856152]
["bitfinex","ETHUSD",1756283632700,3.8966,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283632908,4.6465,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283638145,4.1995,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283639187,4.6305,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283640218,5.34652807,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283641918,4.6305,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283642115,3.8966,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283642321,3.8966,4571.4,4571.3,2.18856152]
["bitfinex","ETHUSD",1756283642516,0.1096,4571.4,4571.3,2.50156152]
["bitfinex","ETHUSD",1756283642716,0.1096,4571.4,4571.3,6.32864497]
["bitfinex","ETHUSD",1756283642934,0.1096,4571.4,4571.3,6.30676936]
["bitfinex","ETHUSD",1756283643227,3.771,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1756283643542,3.7702,4572.5,4572.4,0.313]
["bitfinex","ETHUSD",1756283643695,3.7702,4572.5,4572.4,2.50003525]
["bitfinex","ETHUSD",1756283644837,3.7702,4572.5,4572.4,0.313]
["bitfinex","ETHUSD",1756283645038,3.7702,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1756283645797,3.7702,4572.5,4572.4,2.50003525]
["bitfinex","ETHUSD",1756283648536,3.7702,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1756283648902,2.18705459,4572.4,4572.1,0.1096]
["bitfinex","ETHUSD",1756283649234,2.18705459,4572.4,4571.3,0.001]
["bitfinex","ETHUSD",1756283649235,0.02190356,4572.3,4571.5,2.18743625]
["bitfinex","ETHUSD",1756283649435,0.431,4572.2,4571.6,2.18741113]
["bitfinex","ETHUSD",1756283649643,3.766,4572.1,4571.6,2.18741113]
["bitfinex","ETHUSD",1756283649940,0.431,4572.0,4571.6,2.18741113]
["bitfinex","ETHUSD",1756283650139,0.431,4572.0,4571.4,2.1875077]
["bitfinex","ETHUSD",1756283650341,4.197,4572.1,4571.7,2.18736172]
["bitfinex","ETHUSD",1756283650515,3.766,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1756283650710,3.766,4572.1,4571.8,2.18732039]
["bitfinex","ETHUSD",1756283651044,3.766,4572.1,4571.9,2.18727049]
["bitfinex","ETHUSD",1756283651207,3.766,4572.1,4571.7,2.18732256]
["bitfinex","ETHUSD",1756283651607,3.766,4572.1,4571.8,2.18730521]
["bitfinex","ETHUSD",1756283651939,3.766,4572.1,4571.4,2.18751367]
["bitfinex","ETHUSD",1756283652142,3.766,4572.1,4571.4,0.73761473]
["bitfinex","ETHUSD",1756283652342,3.766,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1756283652639,3.766,4572.1,4571.9,2.18726695]
["bitfinex","ETHUSD",1756283652858,3.766,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1756283653173,3.766,4572.1,4571.9,2.18726068]
["bitfinex","ETHUSD",1756283653855,0.34227701,4572.7,4571.7,0.0218737]
["bitfinex","ETHUSD",1756283654012,3.78290356,4572.6,4572.0,0.313]
["bitfinex","ETHUSD",1756283654339,0.3069,4572.1,4571.9,2.18725827]
["bitfinex","ETHUSD",1756283654547,0.431,4572.0,4569.7,2.18829313]
["bitfinex","ETHUSD",1756283654716,0.431,4572.0,4570.8,2.20879796]
["bitfinex","ETHUSD",1756283654917,0.431,4572.0,4571.6,2.18737159]
["bitfinex","ETHUSD",1756283655117,0.3069,4571.7,4571.6,2.18737159]
["bitfinex","ETHUSD",1756283655318,3.76,4572.1,4571.6,2.50041797]
["bitfinex","ETHUSD",1756283655616,3.761,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1756283656213,3.761,4572.5,4572.4,2.18701311]
["bitfinex","ETHUSD",1756283656444,3.761,4572.5,4572.2,2.1870856]
["bitfinex","ETHUSD",1756283656648,3.761,4572.5,4572.3,2.1870589]
["bitfinex","ETHUSD",1756283657015,3.761,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1756283657257,3.761,4572.5,4572.4,2.50003525]
["bitfinex","ETHUSD",1756283658114,3.761,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1756283658863,3.761,4572.5,4572.4,2.50003525]
["bitfinex","ETHUSD",1756283659422,3.761,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1756283659623,3.761,4572.5,4572.3,0.1096]
["bitfinex","ETHUSD",1756283659624,4.4989,4572.5,4572.3,0.1096]
["bitfinex","ETHUSD",1756283659860,0.3069,4572.4,4572.3,0.1096]
["bitfinex","ETHUSD",1756283660029,1.20301162,4572.4,4571.9,0.1096]
["bitfinex","ETHUSD",1756283660363,0.431,4572.3,4571.9,0.1096]
["bitfinex","ETHUSD",1756283660572,3.757,4572.2,4571.9,0.1096]
["bitfinex","ETHUSD",1756283660873,0.3069,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1756283661163,0.3069,4572.0,4571.9,2.29687443]
["bitfinex","ETHUSD",1756283661326,0.7379,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756283661526,3.757,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756283662037,3.757,4572.2,4572.1,2.50017875]
["bitfinex","ETHUSD",1756283663050,3.757,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756283664064,4.0639,4572.2,4572.0,2.29682191]
["bitfinex","ETHUSD",1756283664226,4.0639,4572.2,4572.0,0.1096]
["bitfinex","ETHUSD",1756283664559,0.431,4572.1,4572.0,2.29682659]
["bitfinex","ETHUSD",1756283664958,0.7379,4572.1,4572.0,0.1096]
["bitfinex","ETHUSD",1756283665129,0.7379,4572.1,4572.0,2.29682659]
["bitfinex","ETHUSD",1756283665324,3.757,4572.2,4572.0,2.29682659]
["bitfinex","ETHUSD",1756283665670,0.3069,4572.1,4572.0,0.1096]
["bitfinex","ETHUSD",1756283665955,0.3069,4572.1,4572.0,2.29682659]
["bitfinex","ETHUSD",1756283666162,4.188,4572.2,4572.0,2.29682659]
["bitfinex","ETHUSD",1756283666561,0.3069,4572.1,4572.0,2.29682659]
["bitfinex","ETHUSD",1756283666733,0.1096,4572.6,4572.1,2.18717674]
["bitfinex","ETHUSD",1756283666960,3.751,4572.5,4572.1,2.18717674]
["bitfinex","ETHUSD",1756283667138,0.431,4572.4,4572.1,2.18717674]
["bitfinex","ETHUSD",1756283667544,0.4282,4572.3,4572.1,2.18717674]
["bitfinex","ETHUSD",1756283667758,4.0511,4572.2,4572.1,2.18717674]
["bitfinex","ETHUSD",1756283668056,4.0503,4572.2,4572.1,2.18717674]
["bitfinex","ETHUSD",1756283668257,4.0503,4572.2,4572.0,0.1096]
["bitfinex","ETHUSD",1756283668575,0.4282,4572.1,4572.0,2.29782659]
["bitfinex","ETHUSD",1756283668967,3.7492,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756283669161,4.0503,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756283669387,4.4785,4572.2,4572.0,2.297826]
["bitfinex","ETHUSD",1756283669568,4.4785,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756283670474,4.0503,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756283671075,3.7492,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756283671375,3.747,4572.2,4572.1,0.2875]
["bitfinex","ETHUSD",1756283671580,3.747,4572.2,4572.1,2.47467875]
["bitfinex","ETHUSD",1756283671878,4.0481,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756283672058,4.4763,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756283673284,4.4763,4572.2,4572.0,0.1106]
["bitfinex","ETHUSD",1756283673480,0.4282,4572.1,4572.0,0.1106]
["bitfinex","ETHUSD",1756283673682,0.4282,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283673882,0.7293,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283674986,0.7293,4572.1,4572.0,2.18822659]
["bitfinex","ETHUSD",1756283675994,0.7293,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283678218,0.75120356,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283678391,3.47370875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283678870,1.28653,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283680957,3.47370875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283681367,5.15570875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283681567,8.15570875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283681795,8.49800951,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283684574,6.31083076,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283684772,8.49800951,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283688808,6.31083076,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283689021,9.06840076,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283689312,8.87690076,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283689674,5.13390076,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283689868,9.17800076,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283690090,9.60620076,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283690502,8.87690076,4572.1,4572.0,0.2885]
["bitfinex","ETHUSD",1756283691102,9.17800076,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1756283691314,3.0,4572.0,4571.5,0.001]
["bitfinex","ETHUSD",1756283691619,11.4643395,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283691772,15.5084395,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283691972,15.9366395,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283692281,16.27898784,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283692475,16.97689325,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283697307,3.34234834,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283697511,7.08534834,4571.6,4571.5,0.3135]
["bitfinex","ETHUSD",1756283697681,7.39364834,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283697886,10.04006631,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283698395,18.23864274,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283699601,16.05122477,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283699978,25.22784273,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283701302,25.33744273,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283705707,21.59444273,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283705906,20.76936986,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283706111,20.46106986,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283706326,14.18414833,4571.6,4571.5,0.3135]
["bitfinex","ETHUSD",1756283706924,4.08534834,4571.6,4571.5,0.3135]
["bitfinex","ETHUSD",1756283707238,4.08534834,4571.6,4571.5,2.83506582]
["bitfinex","ETHUSD",1756283707239,3.8526,4571.6,4571.5,2.83506582]
["bitfinex","ETHUSD",1756283707437,3.8526,4571.6,4571.5,0.8158598]
["bitfinex","ETHUSD",1756283707642,10.15142509,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283707809,10.12952153,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756283708828,3.8526,4571.6,4571.5,0.3135]
["bitfinex","ETHUSD",1756283709262,0.1096,4571.6,4571.5,0.3135]
["bitfinex","ETHUSD",1756283709539,3.743,4571.7,4571.6,2.18739611]
["bitfinex","ETHUSD",1756283709745,3.743,4571.7,4571.6,0.3125]
["bitfinex","ETHUSD",1756283710403,3.743,4571.7,4571.6,2.49991797]
["bitfinex","ETHUSD",1756283710602,3.743,4571.7,4571.6,2.97982055]
["bitfinex","ETHUSD",1756283712041,0.1096,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1756283712246,3.8526,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1756283712447,3.8526,4571.9,4571.8,2.49982228]
["bitfinex","ETHUSD",1756283712756,0.25,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1756283712956,0.25,4572.0,4571.9,2.70398871]
["bitfinex","ETHUSD",1756283713106,0.25,4572.0,4571.9,3.35058871]
["bitfinex","ETHUSD",1756283713308,3.993,4572.0,4571.9,3.35058871]
["bitfinex","ETHUSD",1756283713624,3.993,4572.0,4571.9,3.01648871]
["bitfinex","ETHUSD",1756283714714,3.993,4572.0,4571.9,3.35058871]
["bitfinex","ETHUSD",1756283715137,3.993,4572.0,4571.9,3.37246145]
["bitfinex","ETHUSD",1756283715349,0.25,4572.0,4571.9,3.37246145]
["bitfinex","ETHUSD",1756283716254,0.25,4572.0,4571.9,3.03836145]
["bitfinex","ETHUSD",1756283716459,0.25,4572.0,4571.9,3.35058871]
["bitfinex","ETHUSD",1756283716955,0.2492,4572.0,4571.9,3.35058871]
["bitfinex","ETHUSD",1756283717444,0.2492,4572.0,4571.9,3.01648871]
["bitfinex","ETHUSD",1756283718549,0.2492,4572.0,4571.9,3.35058871]
["bitfinex","ETHUSD",1756283720672,0.2492,4572.0,4571.9,3.37246145]
["bitfinex","ETHUSD",1756283723548,0.2492,4572.0,4571.9,3.03836145]
["bitfinex","ETHUSD",1756283723959,0.2492,4572.0,4571.9,3.37246145]
["bitfinex","ETHUSD",1756283724535,0.2492,4572.0,4571.9,7.36266145]
["bitfinex","ETHUSD",1756283724737,0.2492,4572.0,4571.9,7.34078871]
["bitfinex","ETHUSD",1756283725242,0.2492,4572.0,4571.9,7.00668871]
["bitfinex","ETHUSD",1756283726966,0.2492,4572.0,4571.9,7.34078871]
["bitfinex","ETHUSD",1756283727265,0.2492,4572.0,4571.9,7.00668871]
["bitfinex","ETHUSD",1756283729565,0.2492,4572.0,4571.9,2.95318871]
["bitfinex","ETHUSD",1756283729771,0.2492,4572.0,4571.9,6.98608871]
["bitfinex","ETHUSD",1756283730668,0.2492,4572.0,4571.9,7.32018871]
["bitfinex","ETHUSD",1756283731045,0.2492,4572.0,4571.9,3.24608871]
["bitfinex","ETHUSD",1756283731240,0.2492,4572.0,4571.9,6.98608871]
["bitfinex","ETHUSD",1756283731442,0.2492,4572.0,4571.9,7.32018871]
["bitfinex","ETHUSD",1756283732164,0.002,4572.2,4572.0,2.18722659]
["bitfinex","ETHUSD",1756283732370,1e-08,4572.2,4572.1,9.87802506]
["bitfinex","ETHUSD",1756283732672,1e-08,4572.2,4572.1,10.50502506]
["bitfinex","ETHUSD",1756283734467,1e-08,4572.2,4572.1,10.59267406]
["bitfinex","ETHUSD",1756283736172,1e-08,4572.2,4572.1,6.85267406]
["bitfinex","ETHUSD",1756283736376,1e-08,4572.2,4572.1,10.59167406]
["bitfinex","ETHUSD",1756283736579,1e-08,4572.2,4572.1,6.85267406]
["bitfinex","ETHUSD",1756283736756,1e-08,4572.2,4572.1,10.59167406]
["bitfinex","ETHUSD",1756283737074,0.002,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1756283737243,1e-08,4572.5,4572.4,7.63536897]
["bitfinex","ETHUSD",1756283737445,1e-08,4572.5,4572.4,8.24049862]
["bitfinex","ETHUSD",1756283737767,1e-08,4572.5,4572.4,8.32814462]
["bitfinex","ETHUSD",1756283738311,0.002,4573.9,4572.5,3.0]
["bitfinex","ETHUSD",1756283738585,0.002,4573.9,4573.1,2.18670048]
["bitfinex","ETHUSD",1756283738766,0.002,4573.9,4573.1,6.35006748]
["bitfinex","ETHUSD",1756283738767,0.4625,4573.9,4573.1,6.35006748]
["bitfinex","ETHUSD",1756283738967,0.4625,4573.9,4573.1,6.32820048]
["bitfinex","ETHUSD",1756283739167,0.002,4573.9,4573.1,6.41583848]
["bitfinex","ETHUSD",1756283739483,0.4625,4573.7,4573.1,6.41583848]
["bitfinex","ETHUSD",1756283741492,0.0012,4573.2,4573.1,6.41583848]
["bitfinex","ETHUSD",1756283741660,0.0012,4573.2,4573.1,3.7052991]
["bitfinex","ETHUSD",1756283741864,0.0012,4573.2,4573.1,7.4432991]
["bitfinex","ETHUSD",1756283742283,0.3174,4573.2,4573.1,3.4123991]
["bitfinex","ETHUSD",1756283742489,0.7779,4573.2,4573.1,6.12193848]
["bitfinex","ETHUSD",1756283745896,0.7779,4573.2,4573.1,2.38393848]
["bitfinex","ETHUSD",1756283746074,0.7779,4573.2,4573.1,6.12093848]
["bitfinex","ETHUSD",1756283746270,0.0012,4573.2,4573.1,6.12093848]
["bitfinex","ETHUSD",1756283746468,0.0012,4573.2,4573.1,6.41383848]
["bitfinex","ETHUSD",1756283746667,0.0012,4573.2,4573.1,7.1511991]
["bitfinex","ETHUSD",1756283746981,0.7779,4573.2,4573.1,3.4141991]
["bitfinex","ETHUSD",1756283747187,0.7779,4573.2,4573.1,6.12093848]
["bitfinex","ETHUSD",1756283748098,0.7779,4573.2,4573.1,2.38393848]
["bitfinex","ETHUSD",1756283748276,0.7779,4573.2,4573.1,6.12093848]
["bitfinex","ETHUSD",1756283748890,0.7779,4573.2,4573.1,0.197238]
["bitfinex","ETHUSD",1756283749215,0.8875,4573.2,4572.7,2.18688621]
["bitfinex","ETHUSD",1756283749377,1.47694215,4573.1,4572.7,2.18688621]
["bitfinex","ETHUSD",1756283749592,0.3162,4572.8,4572.7,2.18688621]
["bitfinex","ETHUSD",1756283749797,0.7767,4572.8,4572.7,2.18688621]
["bitfinex","ETHUSD",1756283750922,0.0012,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1756283751084,0.0012,4573.2,4573.1,6.49151433]
["bitfinex","ETHUSD",1756283751284,0.0012,4573.2,4573.1,6.76254733]
["bitfinex","ETHUSD",1756283751717,0.0012,4573.2,4573.1,6.46964733]
["bitfinex","ETHUSD",1756283752318,0.0012,4573.2,4573.1,6.55729533]
["bitfinex","ETHUSD",1756283753518,0.0012,4573.2,4573.1,6.85019533]
["bitfinex","ETHUSD",1756283756485,0.0012,4573.2,4573.1,6.55729533]
["bitfinex","ETHUSD",1756283757419,0.0012,4573.2,4573.1,2.82129533]
["bitfinex","ETHUSD",1756283757624,0.0012,4573.2,4573.1,6.55729533]
["bitfinex","ETHUSD",1756283759713,0.0012,4573.2,4573.1,6.85739533]
["bitfinex","ETHUSD",1756283759911,0.0012,4573.2,4573.1,6.55629533]
["bitfinex","ETHUSD",1756283760305,0.7592,4573.2,4573.1,0.197248]
["bitfinex","ETHUSD",1756283760638,0.7592,4573.2,4573.0,2.18673452]
["bitfinex","ETHUSD",1756283760859,0.3144,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1756283761191,0.3144,4573.2,4572.9,0.1096]
["bitfinex","ETHUSD",1756283761390,0.3144,4573.2,4573.0,2.18674748]
["bitfinex","ETHUSD",1756283761626,0.4448,4573.1,4573.0,2.18674748]
["bitfinex","ETHUSD",1756283761792,0.758,4573.1,4573.0,2.18674748]
["bitfinex","ETHUSD",1756283763024,0.0012,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1756283763433,0.0012,4573.2,4573.1,2.48780048]
["bitfinex","ETHUSD",1756283763825,0.0012,4573.2,4573.1,2.50966748]
["bitfinex","ETHUSD",1756283764615,0.0012,4573.2,4573.1,2.84376748]
["bitfinex","ETHUSD",1756283764814,0.0012,4573.2,4573.1,3.71546495]
["bitfinex","ETHUSD",1756283765332,0.0012,4573.2,4573.1,4.04956495]
["bitfinex","ETHUSD",1756283765914,0.0004,4573.2,4573.1,3.69359795]
["bitfinex","ETHUSD",1756283766424,0.0004,4573.2,4573.1,7.42759795]
["bitfinex","ETHUSD",1756283771134,0.0004,4573.2,4573.1,7.76169795]
["bitfinex","ETHUSD",1756283771330,0.0004,4573.2,4573.1,10.76169795]
["bitfinex","ETHUSD",1756283771567,0.0004,4573.2,4573.1,10.84933095]
["bitfinex","ETHUSD",1756283772083,0.0004,4573.2,4573.1,10.51523095]
["bitfinex","ETHUSD",1756283772231,0.0004,4573.2,4573.1,10.84933095]
["bitfinex","ETHUSD",1756283772667,0.0004,4573.2,4573.1,10.51523095]
["bitfinex","ETHUSD",1756283773047,0.0004,4573.2,4573.1,10.62483095]
["bitfinex","ETHUSD",1756283775871,0.0004,4573.2,4573.1,10.95893095]
["bitfinex","ETHUSD",1756283776267,1e-08,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1756283776439,1e-08,4573.5,4573.4,7.42406663]
["bitfinex","ETHUSD",1756283776640,1e-08,4573.5,4573.4,7.70230106]
["bitfinex","ETHUSD",1756283776852,1e-08,4573.5,4573.4,7.78993306]
["bitfinex","ETHUSD",1756283777049,1e-08,4573.9,4573.7,2.18641362]
["bitfinex","ETHUSD",1756283777250,1e-08,4573.9,4573.8,5.91836582]
["bitfinex","ETHUSD",1756283777453,1e-08,4573.9,4573.8,7.13854376]
["bitfinex","ETHUSD",1756283777775,1e-08,4573.9,4573.8,10.39054376]
["bitfinex","ETHUSD",1756283778076,0.252,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1756283778077,1e-08,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1756283778453,1e-08,4574.0,4573.9,2.5082812]
["bitfinex","ETHUSD",1756283778654,1e-08,4574.0,4573.9,2.5959042]
["bitfinex","ETHUSD",1756283778859,1e-08,4574.0,4573.9,3.839339]
["bitfinex","ETHUSD",1756283779178,1e-08,4574.0,4573.9,3.539239]
["bitfinex","ETHUSD",1756283779378,0.31320001,4574.0,4573.9,3.51737582]
["bitfinex","ETHUSD",1756283779578,0.75800001,4574.0,4573.9,3.51737582]
["bitfinex","ETHUSD",1756283780274,1e-08,4574.0,4573.9,3.51737582]
["bitfinex","ETHUSD",1756283781079,1e-08,4574.0,4573.9,3.81747582]
["bitfinex","ETHUSD",1756283781274,1e-08,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1756283781448,1e-08,4574.2,4574.1,7.30785336]
["bitfinex","ETHUSD",1756283781650,1e-08,4574.2,4574.1,7.69569114]
["bitfinex","ETHUSD",1756283783148,1e-08,4574.2,4574.1,7.39559114]
["bitfinex","ETHUSD",1756283783444,0.31320001,4574.2,4574.1,7.39559114]
["bitfinex","ETHUSD",1756283784071,0.75800001,4574.2,4574.1,7.39559114]
["bitfinex","ETHUSD",1756283784873,1e-08,4574.2,4574.1,7.69569114]
["bitfinex","ETHUSD",1756283785110,1e-08,4574.2,4574.1,7.39559114]
["bitfinex","ETHUSD",1756283785677,1e-08,4574.2,4574.1,3.66359114]
["bitfinex","ETHUSD",1756283785877,1e-08,4574.2,4574.1,7.39459114]
["bitfinex","ETHUSD",1756283787114,1e-08,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756283787410,0.002,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1756283787549,0.3596,4576.0,4574.4,2.18607904]
["bitfinex","ETHUSD",1756283787550,0.4695,4575.8,4575.3,2.18564902]
["bitfinex","ETHUSD",1756283787746,1e-08,4575.4,4575.3,5.91564902]
["bitfinex","ETHUSD",1756283787979,1e-08,4575.4,4575.3,7.00348545]
["bitfinex","ETHUSD",1756283788187,1e-08,4575.4,4575.3,7.47298545]
["bitfinex","ETHUSD",1756283789196,1e-08,4575.4,4575.3,7.77018545]
["bitfinex","ETHUSD",1756283789552,1e-08,4575.4,4575.3,7.47298545]
["bitfinex","ETHUSD",1756283790095,1e-08,4575.4,4575.3,3.74298545]
["bitfinex","ETHUSD",1756283790096,0.28830001,4575.4,4575.3,3.74298545]
["bitfinex","ETHUSD",1756283790267,0.73780001,4575.4,4575.3,7.64061833]
["bitfinex","ETHUSD",1756283790468,0.28750001,4575.4,4575.3,7.64061833]
["bitfinex","ETHUSD",1756283790866,0.4495,4575.7,4575.5,2.18555349]
["bitfinex","ETHUSD",1756283791068,0.4495,4575.7,4575.5,6.89817067]
["bitfinex","ETHUSD",1756283791249,0.02,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756283791592,0.02,4575.8,4575.7,5.93731253]
["bitfinex","ETHUSD",1756283791798,0.02,4575.8,4575.7,6.02505796]
["bitfinex","ETHUSD",1756283791998,0.3083,4575.8,4575.7,6.02505796]
["bitfinex","ETHUSD",1756283792357,0.02,4575.8,4575.7,6.02505796]
["bitfinex","ETHUSD",1756283792549,0.02,4575.8,4575.7,6.94438082]
["bitfinex","ETHUSD",1756283792754,0.3083,4575.8,4575.7,3.21438082]
["bitfinex","ETHUSD",1756283793160,0.7578,4575.8,4575.7,6.02405796]
["bitfinex","ETHUSD",1756283794174,0.7578,4575.8,4575.7,6.68099196]
["bitfinex","ETHUSD",1756283794412,0.3083,4575.8,4575.7,6.68099196]
["bitfinex","ETHUSD",1756283797286,0.3103,4575.8,4575.7,6.68099196]
["bitfinex","ETHUSD",1756283797597,0.3103,4575.8,4575.7,2.95199196]
["bitfinex","ETHUSD",1756283797776,0.3103,4575.8,4575.7,6.67999196]
["bitfinex","ETHUSD",1756283797978,0.3103,4575.8,4575.7,7.5665465]
["bitfinex","ETHUSD",1756283798171,0.022,4575.8,4575.7,7.5665465]
["bitfinex","ETHUSD",1756283798825,0.002,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756283799114,0.4515,4576.3,4576.2,6.02281917]
["bitfinex","ETHUSD",1756283799296,0.7398,4576.3,4576.2,6.02281917]
["bitfinex","ETHUSD",1756283799490,0.7398,4576.3,4576.2,2.74431917]
["bitfinex","ETHUSD",1756283799694,0.7398,4576.3,4576.2,6.47231917]
["bitfinex","ETHUSD",1756283800221,0.7398,4576.3,4576.2,2.74431917]
["bitfinex","ETHUSD",1756283803990,0.7398,4576.3,4576.2,6.47131917]
["bitfinex","ETHUSD",1756283804195,0.7398,4576.3,4576.2,7.33697966]
["bitfinex","ETHUSD",1756283805124,0.2903,4576.3,4576.2,7.33697966]
["bitfinex","ETHUSD",1756283805920,0.002,4576.3,4576.2,7.63417966]
["bitfinex","ETHUSD",1756283807129,0.022,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756283807316,0.022,4576.8,4576.7,6.12947848]
["bitfinex","ETHUSD",1756283807510,0.022,4576.8,4576.7,6.42667848]
["bitfinex","ETHUSD",1756283807709,0.4495,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1756283807898,0.02,4577.8,4577.4,3.726]
["bitfinex","ETHUSD",1756283808098,0.02,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756283808299,0.02,4577.8,4577.7,2.29410313]
["bitfinex","ETHUSD",1756283808522,0.3083,4577.8,4577.7,2.29410313]
["bitfinex","ETHUSD",1756283808731,0.7578,4577.8,4577.7,2.95084713]
["bitfinex","ETHUSD",1756283809127,0.3083,4577.8,4577.7,2.95084713]
["bitfinex","ETHUSD",1756283809605,0.3083,4577.8,4577.7,2.97269216]
["bitfinex","ETHUSD",1756283809808,0.3083,4577.8,4577.7,2.95084713]
["bitfinex","ETHUSD",1756283811129,0.02,4577.8,4577.7,3.69789478]
["bitfinex","ETHUSD",1756283811331,0.3083,4577.8,4577.7,3.40069478]
["bitfinex","ETHUSD",1756283811535,0.3083,4577.8,4577.7,2.95084713]
["bitfinex","ETHUSD",1756283811831,0.02,4577.8,4577.7,2.95084713]
["bitfinex","ETHUSD",1756283812198,0.02,4577.8,4577.7,3.24804713]
["bitfinex","ETHUSD",1756283812399,0.02,4577.8,4577.7,2.95084713]
["bitfinex","ETHUSD",1756283812603,0.3083,4577.8,4577.7,6.67584713]
["bitfinex","ETHUSD",1756283812803,0.7578,4577.8,4577.7,6.67584713]
["bitfinex","ETHUSD",1756283812999,0.02,4577.8,4577.7,6.67584713]
["bitfinex","ETHUSD",1756283813204,0.02,4577.8,4577.7,7.85908891]
["bitfinex","ETHUSD",1756283814027,0.25,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756283814210,1e-08,4578.0,4577.9,5.90840769]
["bitfinex","ETHUSD",1756283814531,1e-08,4578.0,4577.9,11.10481735]
["bitfinex","ETHUSD",1756283814734,1e-08,4578.0,4577.9,11.26894292]
["bitfinex","ETHUSD",1756283814933,0.46870001,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756283815435,0.75700001,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756283815637,0.75700001,4578.8,4578.7,2.95017703]
["bitfinex","ETHUSD",1756283815940,0.02120001,4578.8,4578.7,6.67417703]
["bitfinex","ETHUSD",1756283816315,0.25,4579.0,4578.7,10.85720412]
["bitfinex","ETHUSD",1756283816519,0.25,4579.0,4578.9,2.29273063]
["bitfinex","ETHUSD",1756283816909,0.25,4579.0,4578.9,5.58993063]
["bitfinex","ETHUSD",1756283817251,20.1,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1756283817533,20.3883,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1756283817733,20.3883,4580.0,4579.9,2.29225378]
["bitfinex","ETHUSD",1756283817921,20.834,4580.0,4579.9,2.94865878]
["bitfinex","ETHUSD",1756283819728,20.1,4580.0,4579.9,3.13635878]
["bitfinex","ETHUSD",1756283820056,20.1,4580.0,4579.9,3.24515878]
["bitfinex","ETHUSD",1756283820252,20.3856,4580.0,4579.9,2.94865878]
["bitfinex","ETHUSD",1756283820452,20.8313,4580.0,4579.9,2.94865878]
["bitfinex","ETHUSD",1756283821535,20.1,4580.0,4579.9,6.96815878]
["bitfinex","ETHUSD",1756283821854,20.1,4580.0,4579.9,7.88332802]
["bitfinex","ETHUSD",1756283822425,20.1,4580.0,4579.9,10.88332802]
["bitfinex","ETHUSD",1756283823256,0.02,4580.8,4580.2,2.18331077]
["bitfinex","ETHUSD",1756283823467,0.02,4580.8,4580.2,5.90531077]
["bitfinex","ETHUSD",1756283823640,0.02,4580.8,4580.2,6.31061077]
["bitfinex","ETHUSD",1756283823964,0.02,4580.8,4580.2,7.66056725]
["bitfinex","ETHUSD",1756283824362,1e-08,4580.3,4580.2,11.25828248]
["bitfinex","ETHUSD",1756283824780,1e-08,4580.3,4580.2,11.80398248]
["bitfinex","ETHUSD",1756283825664,1e-08,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1756283825966,1e-08,4581.0,4580.9,9.12227485]
["bitfinex","ETHUSD",1756283826166,1e-08,4581.0,4580.9,9.96157485]
["bitfinex","ETHUSD",1756283826329,1e-08,4581.0,4580.9,10.06157485]
["bitfinex","ETHUSD",1756283828064,1e-08,4581.0,4580.9,5.90657485]
["bitfinex","ETHUSD",1756283828379,1e-08,4581.0,4580.9,9.62757485]
["bitfinex","ETHUSD",1756283828755,1e-08,4581.0,4580.9,5.90657485]
["bitfinex","ETHUSD",1756283828956,1e-08,4581.0,4580.9,9.62757485]
["bitfinex","ETHUSD",1756283829167,1e-08,4581.0,4580.9,10.06157485]
["bitfinex","ETHUSD",1756283829892,1e-08,4581.0,4580.9,5.61007485]
["bitfinex","ETHUSD",1756283830036,1e-08,4581.0,4580.9,9.62657485]
["bitfinex","ETHUSD",1756283830694,1e-08,4581.0,4580.9,10.06057485]
["bitfinex","ETHUSD",1756283830844,1e-08,4581.0,4580.9,9.62657485]
["bitfinex","ETHUSD",1756283831784,1e-08,4581.0,4580.9,10.06057485]
["bitfinex","ETHUSD",1756283831996,1e-08,4581.0,4580.9,9.62657485]
["bitfinex","ETHUSD",1756283832796,1e-08,4581.0,4580.9,5.61007485]
["bitfinex","ETHUSD",1756283833075,0.73130001,4581.0,4580.9,6.33007485]
["bitfinex","ETHUSD",1756283833242,0.73130001,4581.0,4580.9,9.33007485]
["bitfinex","ETHUSD",1756283833440,0.28760001,4581.0,4580.9,9.33007485]
["bitfinex","ETHUSD",1756283833656,0.73330001,4581.0,4580.9,2.61007485]
["bitfinex","ETHUSD",1756283833858,0.73330001,4581.0,4580.9,6.11177714]
["bitfinex","ETHUSD",1756283834378,0.73330001,4581.0,4580.9,6.11077714]
["bitfinex","ETHUSD",1756283834674,0.73330001,4581.0,4580.9,2.39177714]
["bitfinex","ETHUSD",1756283834858,0.73330001,4581.0,4580.9,6.11077714]
["bitfinex","ETHUSD",1756283836841,0.73330001,4581.0,4580.9,0.2088]
["bitfinex","ETHUSD",1756283837045,0.73330001,4581.0,4580.9,0.1088]
["bitfinex","ETHUSD",1756283837869,0.73330001,4581.0,4580.3,3.719]
["bitfinex","ETHUSD",1756283837870,0.73330001,4581.0,4580.1,2.83970114]
["bitfinex","ETHUSD",1756283838070,0.73330001,4581.0,4580.5,0.1088]
["bitfinex","ETHUSD",1756283838071,0.46760356,4580.9,4580.5,0.1088]
["bitfinex","ETHUSD",1756283838479,0.2856,4580.6,4580.0,3.719]
["bitfinex","ETHUSD",1756283838686,0.46760356,4580.5,4580.2,0.1088]
["bitfinex","ETHUSD",1756283838985,0.2856,4580.3,4580.0,0.1088]
["bitfinex","ETHUSD",1756283839190,0.02190356,4580.2,4580.0,0.1088]
["bitfinex","ETHUSD",1756283839479,0.7305,4580.1,4580.0,0.1088]
["bitfinex","ETHUSD",1756283839978,0.7313,4580.1,4580.0,2.29220611]
["bitfinex","ETHUSD",1756283841894,0.7313,4580.1,4580.0,0.1088]
["bitfinex","ETHUSD",1756283842379,0.7313,4580.1,4579.8,0.1288]
["bitfinex","ETHUSD",1756283843048,0.7313,4580.1,4579.8,2.31229238]
["bitfinex","ETHUSD",1756283843248,0.4457,4580.0,4579.8,2.31229238]
["bitfinex","ETHUSD",1756283843465,0.7313,4579.9,4579.8,2.31229238]
["bitfinex","ETHUSD",1756283843747,0.1088,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756283843966,0.1088,4580.7,4580.4,2.18321543]
["bitfinex","ETHUSD",1756283844179,0.2856,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756283844697,0.00200001,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1756283845050,0.73330001,4581.0,4580.9,2.29177714]
["bitfinex","ETHUSD",1756283845481,0.28760001,4581.0,4580.9,2.29177714]
["bitfinex","ETHUSD",1756283845980,0.00200001,4581.0,4580.9,3.00245939]
["bitfinex","ETHUSD",1756283846148,0.00200001,4581.0,4580.9,3.11125939]
["bitfinex","ETHUSD",1756283846480,0.28760001,4581.0,4580.9,3.11125939]
["bitfinex","ETHUSD",1756283846778,0.73330001,4581.0,4580.9,3.11125939]
["bitfinex","ETHUSD",1756283846950,0.28760001,4581.0,4580.9,3.11125939]
["bitfinex","ETHUSD",1756283847149,0.00200001,4581.0,4580.9,3.11125939]
["bitfinex","ETHUSD",1756283847743,0.76940001,4581.0,4580.9,6.83125939]
["bitfinex","ETHUSD",1756283847948,0.00200001,4581.0,4580.9,7.27695939]
["bitfinex","ETHUSD",1756283848257,0.76940001,4581.0,4580.9,6.45747714]
["bitfinex","ETHUSD",1756283848590,0.76940001,4581.0,4580.9,6.01177714]
["bitfinex","ETHUSD",1756283848982,0.76940001,4581.0,4580.9,2.29177714]
["bitfinex","ETHUSD",1756283850465,0.76940001,4581.0,4579.8,0.02]
["bitfinex","ETHUSD",1756283850671,0.1088,4580.8,4579.8,0.02]
["bitfinex","ETHUSD",1756283850880,0.465,4580.7,4580.4,2.18317352]
["bitfinex","ETHUSD",1756283851105,0.465,4580.6,4580.5,2.18314836]
["bitfinex","ETHUSD",1756283851276,0.00200001,4581.0,4580.5,2.18314836]
["bitfinex","ETHUSD",1756283851277,0.00200001,4581.0,4580.8,0.001]
["bitfinex","ETHUSD",1756283851459,0.7674,4580.9,4580.8,2.18401287]
["bitfinex","ETHUSD",1756283851659,0.7674,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283851855,1.01224,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283852073,1.12104,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283852261,3.3259207,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283852457,3.30401714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283852678,6.30401714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283852980,10.02301714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283857253,24.34613791,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283858455,10.68301714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283858857,10.02301714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283859058,10.36569695,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283862163,17.35489694,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283863197,13.63489694,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283863401,17.35489694,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283863835,17.35409694,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756283864194,17.35409694,4580.9,4580.3,1e-08]
["bitfinex","ETHUSD",1756283864195,0.66,4580.6,4580.3,1e-08]
["bitfinex","ETHUSD",1756283864521,5.84345378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283864695,11.54785378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283864894,7.97116677,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283865091,7.50616677,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283865304,10.88785378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283865503,10.88885378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283865724,11.35385378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283866098,12.01385378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283866305,25.67697455,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283866700,12.01585378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283866918,11.35585378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283868619,11.69759855,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283869699,26.02071932,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283870827,22.29471932,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283871136,33.00791931,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283871726,28.62391931,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283871931,32.34791931,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283872133,12.00994476,4579.9,4579.8,0.3372]
["bitfinex","ETHUSD",1756283872430,17.91639854,4579.9,4579.8,0.3372]
["bitfinex","ETHUSD",1756283872903,18.68379854,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283873097,20.77051448,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283874327,20.87931448,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283876832,20.41431448,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283877214,20.87931448,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283878736,21.53931448,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756283882040,2.18383525,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756283882366,5.84393063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756283882510,2.18407373,4578.6,4578.0,0.001]
["bitfinex","ETHUSD",1756283882851,9.81947417,4578.6,4578.0,0.001]
["bitfinex","ETHUSD",1756283883049,10.10477417,4578.6,4578.0,0.001]
["bitfinex","ETHUSD",1756283883214,10.55927417,4578.6,4578.0,0.001]
["bitfinex","ETHUSD",1756283883415,16.82009192,4578.6,4578.0,0.001]
["bitfinex","ETHUSD",1756283885422,10.55927417,4578.6,4578.0,0.001]
["bitfinex","ETHUSD",1756283886357,6.09647417,4578.6,4578.0,0.001]
["bitfinex","ETHUSD",1756283886559,6.8306,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283886723,6.8306,4578.6,4578.5,0.7299]
["bitfinex","ETHUSD",1756283887318,3.1096,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283887539,6.8306,4578.6,4578.5,0.7299]
["bitfinex","ETHUSD",1756283888428,6.8298,4578.6,4578.5,0.7299]
["bitfinex","ETHUSD",1756283891449,10.40273761,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283891860,13.3856376,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283892153,17.1076376,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283892354,12.28207372,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283892557,16.00407372,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283892922,12.28207372,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283893124,16.00407372,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283893424,18.31035989,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283893633,18.76485989,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283894447,18.31035989,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283894847,18.76485989,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283896330,18.31035989,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283897055,14.58835989,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283897358,18.76485989,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283897925,19.10669824,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283898332,10.43983834,4578.6,4578.5,0.7299]
["bitfinex","ETHUSD",1756283898664,0.45143835,4578.6,4578.5,2.91402143]
["bitfinex","ETHUSD",1756283898859,4.06383835,4578.6,4578.5,2.91402143]
["bitfinex","ETHUSD",1756283899058,3.722,4578.6,4578.5,2.91402143]
["bitfinex","ETHUSD",1756283899763,3.722,4578.6,4578.5,0.7299]
["bitfinex","ETHUSD",1756283900550,3.722,4578.6,4578.5,2.91402143]
["bitfinex","ETHUSD",1756283901179,3.722,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283901359,3.8316,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283902744,7.07053711,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283902962,7.52503711,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283903162,10.52503711,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283903550,10.4123582,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283903937,7.17342109,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283904272,3.45142109,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283904477,3.8316,4578.6,4578.5,0.7299]
["bitfinex","ETHUSD",1756283904771,3.8316,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283904976,6.01567373,4578.6,4578.5,0.2885]
["bitfinex","ETHUSD",1756283905174,6.01567373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283905544,7.28893966,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283906563,6.30097373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283907073,9.30097373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283907284,9.75547373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283908074,6.8316,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283908444,6.8316,4578.6,4578.5,0.299]
["bitfinex","ETHUSD",1756283908693,3.8316,4578.6,4578.5,0.7444]
["bitfinex","ETHUSD",1756283909350,3.8316,4578.6,4578.5,2.92852143]
["bitfinex","ETHUSD",1756283909546,3.722,4578.6,4578.5,3.43979522]
["bitfinex","ETHUSD",1756283909973,3.722,4578.6,4578.5,0.7444]
["bitfinex","ETHUSD",1756283910173,3.722,4578.6,4578.5,2.92852143]
["bitfinex","ETHUSD",1756283910374,0.1088,4578.8,4578.5,2.92852143]
["bitfinex","ETHUSD",1756283910569,3.722,4578.7,4578.5,2.48312143]
["bitfinex","ETHUSD",1756283910774,3.722,4578.7,4578.6,0.4454]
["bitfinex","ETHUSD",1756283910971,3.722,4578.7,4578.5,2.48312143]
["bitfinex","ETHUSD",1756283911185,3.722,4578.7,4578.5,2.92852143]
["bitfinex","ETHUSD",1756283911382,3.722,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1756283911557,3.722,4578.7,4578.6,2.92747373]
["bitfinex","ETHUSD",1756283911960,0.1088,4578.8,4578.6,0.298]
["bitfinex","ETHUSD",1756283912161,3.722,4578.7,4578.6,2.92747373]
["bitfinex","ETHUSD",1756283912853,3.7212,4578.7,4578.6,2.92747373]
["bitfinex","ETHUSD",1756283913050,3.721,4578.7,4578.6,0.7434]
["bitfinex","ETHUSD",1756283913254,3.721,4578.7,4578.6,2.92747373]
["bitfinex","ETHUSD",1756283913451,3.721,4578.7,4578.6,0.298]
["bitfinex","ETHUSD",1756283914484,3.721,4578.7,4578.5,0.001]
["bitfinex","ETHUSD",1756283915063,3.721,4578.7,4578.6,0.298]
["bitfinex","ETHUSD",1756283916680,3.721,4578.7,4578.5,0.001]
["bitfinex","ETHUSD",1756283916985,0.02190356,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283917412,3.721,4578.7,4578.5,0.299]
["bitfinex","ETHUSD",1756283917564,3.721,4578.7,4578.5,0.001]
["bitfinex","ETHUSD",1756283917903,0.1096,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283918386,0.1096,4578.6,4578.5,0.299]
["bitfinex","ETHUSD",1756283919349,3.721,4578.7,4578.5,2.92852143]
["bitfinex","ETHUSD",1756283919554,3.721,4578.7,4578.6,2.62947373]
["bitfinex","ETHUSD",1756283919755,3.721,4578.7,4578.6,2.92747373]
["bitfinex","ETHUSD",1756283920355,3.721,4578.7,4578.6,0.7434]
["bitfinex","ETHUSD",1756283920881,3.721,4578.7,4578.6,0.298]
["bitfinex","ETHUSD",1756283921476,3.723,4578.7,4578.6,0.298]
["bitfinex","ETHUSD",1756283922388,3.723,4578.7,4578.5,0.001]
["bitfinex","ETHUSD",1756283922686,3.721,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283923275,4.4782,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283923706,4.0214,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283924693,6.66227373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283925189,5.90507373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283925391,10.65026062,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283925798,6.92926062,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283925999,10.65026062,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283926966,6.92926062,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283927166,10.65026062,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283929304,10.99211947,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283929502,11.65211947,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283930298,18.64131946,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283931021,14.26031946,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283931230,16.34573257,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283931585,12.62473257,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283931885,16.34573257,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283932820,12.62473257,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283932997,16.34473257,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283933389,18.66620535,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283933589,18.36580535,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283933900,12.62473257,4578.6,4578.5,0.299]
["bitfinex","ETHUSD",1756283934207,16.00387372,4578.6,4578.5,0.299]
["bitfinex","ETHUSD",1756283934407,16.00387372,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283934609,16.30427372,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283935127,16.00387372,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283935720,18.29126061,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283936024,18.74806061,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283937283,14.26906061,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283937506,17.98906061,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283938210,16.00207372,4578.6,4578.5,0.3062]
["bitfinex","ETHUSD",1756283938941,16.34388965,4578.6,4578.5,0.3062]
["bitfinex","ETHUSD",1756283939334,16.34388965,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283941155,0.45141593,4578.6,4578.5,0.3062]
["bitfinex","ETHUSD",1756283941356,3.8296,4578.6,4578.5,2.94742143]
["bitfinex","ETHUSD",1756283941518,3.72,4578.6,4578.5,3.4605849]
["bitfinex","ETHUSD",1756283941845,3.72,4578.6,4578.5,3.5701849]
["bitfinex","ETHUSD",1756283942162,0.002,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1756283942331,3.722,4578.7,4578.6,2.64117373]
["bitfinex","ETHUSD",1756283942515,3.722,4578.7,4578.6,3.52179959]
["bitfinex","ETHUSD",1756283942714,0.002,4578.7,4578.6,3.52179959]
["bitfinex","ETHUSD",1756283943009,0.002,4578.7,4578.6,3.54364032]
["bitfinex","ETHUSD",1756283944037,0.002,4578.7,4578.6,3.52179959]
["bitfinex","ETHUSD",1756283944617,0.002,4578.7,4578.6,3.54364032]
["bitfinex","ETHUSD",1756283945146,0.002,4578.7,4578.6,3.52179959]
["bitfinex","ETHUSD",1756283948337,0.002,4578.7,4578.5,0.1106]
["bitfinex","ETHUSD",1756283948646,3.719,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283949251,3.719,4578.6,4578.5,2.18512143]
["bitfinex","ETHUSD",1756283949452,3.719,4578.6,4578.5,2.49032143]
["bitfinex","ETHUSD",1756283949956,4.4763,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283950113,4.87030356,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283950314,7.03247373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283950534,10.03247373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283952219,6.31347373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283952420,10.03247373,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283953944,24.378384,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1756283954148,24.378384,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283954654,24.378384,4578.6,4578.5,2.94642144]
["bitfinex","ETHUSD",1756283954655,1.68,4578.6,4578.5,2.94642144]
["bitfinex","ETHUSD",1756283955045,3.403,4578.6,4578.5,0.96188901]
["bitfinex","ETHUSD",1756283955344,5.399,4578.6,4578.5,3.60311044]
["bitfinex","ETHUSD",1756283956022,5.399,4578.6,4578.5,3.14601044]
["bitfinex","ETHUSD",1756283956452,1.68,4578.6,4578.5,3.14601044]
["bitfinex","ETHUSD",1756283956622,1.68,4578.6,4578.5,4.13613287]
["bitfinex","ETHUSD",1756283956825,4.739,4578.6,4578.5,3.60311044]
["bitfinex","ETHUSD",1756283957125,4.741,4578.6,4578.5,3.14601044]
["bitfinex","ETHUSD",1756283957346,1.682,4578.6,4578.5,3.14601044]
["bitfinex","ETHUSD",1756283957722,4.745,4578.6,4578.5,3.14601044]
["bitfinex","ETHUSD",1756283958267,5.0561,4578.6,4578.5,0.65668901]
["bitfinex","ETHUSD",1756283958471,2.49891,4578.6,4578.5,0.65668901]
["bitfinex","ETHUSD",1756283958776,5.7111,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283959356,1.9931,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283959649,5.4,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283959849,1.682,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283960063,5.4,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283960269,5.7111,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283960991,1.9931,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283961469,5.7111,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283961838,5.7103,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283962660,1.9923,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283963169,5.7103,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283963474,6.1565,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283964043,12.00156356,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283964361,6.09948983,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283964561,12.11116356,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283965753,12.77116356,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283966578,12.11116356,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283966955,8.39316356,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283967459,12.11116356,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283968043,12.45299782,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283968547,10.26892409,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283968747,12.45799782,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283968977,8.73999782,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283969313,12.45799782,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283970083,8.73999782,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283970278,12.45799782,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283970789,8.73999782,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283970989,12.45799782,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283971500,8.73999782,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283971699,0.45343426,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283971899,3.8296,4578.6,4578.5,2.97462144]
["bitfinex","ETHUSD",1756283972208,3.72,4578.6,4578.5,3.06217944]
["bitfinex","ETHUSD",1756283972408,3.72,4578.6,4578.5,3.58681852]
["bitfinex","ETHUSD",1756283972611,4.016,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283972910,3.72,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283973119,3.72,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283973324,0.002,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283973620,3.72,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283975907,0.002,4578.6,4578.5,2.50042144]
["bitfinex","ETHUSD",1756283976226,0.002,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283976388,3.72,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283977711,6.22197729,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283977883,8.30799281,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283978084,10.49206654,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283978696,8.30799281,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283978904,10.49206654,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283981941,6.77406654,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283982124,10.60166654,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283982332,6.88366654,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283982517,10.60166654,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283982714,7.96639281,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283982901,10.15046654,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283983434,10.60166654,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283983618,10.15046654,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283983948,3.1116,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283984119,6.8296,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283984322,9.30967373,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283984503,5.59167373,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283984704,7.1256,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283984936,6.8296,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283985434,3.1116,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283985740,9.01367373,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283986245,9.01287373,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283987413,3.1108,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283987656,3.1108,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283987851,6.8288,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283988216,6.8288,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283989041,9.65065059,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283989246,7.46657686,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283989442,7.17057686,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756283989648,0.45257686,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283989818,3.8288,4578.6,4578.5,0.79050001]
["bitfinex","ETHUSD",1756283990164,0.1108,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283990451,3.8288,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283991550,0.1108,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283991851,3.8288,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283992751,0.1108,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283992931,3.8288,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283993132,0.1108,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283993354,3.8288,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283994544,3.8288,4578.6,4578.5,2.50042144]
["bitfinex","ETHUSD",1756283994745,0.1108,4578.6,4578.5,2.50042144]
["bitfinex","ETHUSD",1756283994945,3.8288,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283995850,0.1108,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283996051,3.8288,4578.6,4578.5,2.50042144]
["bitfinex","ETHUSD",1756283996266,0.1108,4578.6,4578.5,2.50042144]
["bitfinex","ETHUSD",1756283996462,3.8288,4578.6,4578.5,2.50042144]
["bitfinex","ETHUSD",1756283996670,3.8288,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756283996980,3.7192,4578.6,4578.5,3.44309212]
["bitfinex","ETHUSD",1756283997769,3.7192,4578.6,4578.5,2.96889212]
["bitfinex","ETHUSD",1756283998356,3.7192,4578.6,4578.5,3.44199212]
["bitfinex","ETHUSD",1756283999182,3.7192,4578.6,4578.5,2.96889212]
["bitfinex","ETHUSD",1756284000470,0.0012,4578.6,4578.5,2.96889212]
["bitfinex","ETHUSD",1756284000782,0.0012,4578.6,4578.5,3.44199212]
["bitfinex","ETHUSD",1756284001080,3.7182,4578.6,4578.5,2.96889212]
["bitfinex","ETHUSD",1756284001284,4.0309,4578.6,4578.5,0.31630001]
["bitfinex","ETHUSD",1756284001586,4.0309,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756284001587,4.4978,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756284002083,9.68187373,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756284002449,10.02367281,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756284004252,7.83959908,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756284004481,11.66294193,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756284004995,7.60414285,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756284005156,11.32114285,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756284006778,2.18431226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756284007072,11.13250158,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756284007285,9.34894349,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1756284008007,2.302,4577.9,4577.5,0.001]
["bitfinex","ETHUSD",1756284008193,2.84488496,4576.9,4575.8,0.02]
["bitfinex","ETHUSD",1756284008370,8.36245857,4576.9,4575.8,0.02]
["bitfinex","ETHUSD",1756284008576,5.18297005,4576.9,4575.8,0.02]
["bitfinex","ETHUSD",1756284008778,4.68,4576.9,4576.1,0.4741]
["bitfinex","ETHUSD",1756284008975,10.69148496,4576.9,4576.1,0.4741]
["bitfinex","ETHUSD",1756284009397,7.28718496,4576.9,4576.1,0.4741]
["bitfinex","ETHUSD",1756284009673,11.00418496,4576.9,4576.1,0.4741]
["bitfinex","ETHUSD",1756284010388,7.28718496,4576.9,4576.1,0.4741]
["bitfinex","ETHUSD",1756284010707,7.28638496,4576.9,4576.1,0.4741]
["bitfinex","ETHUSD",1756284010908,1.7888,4576.9,4576.8,0.3188]
["bitfinex","ETHUSD",1756284011082,5.5058,4576.9,4576.8,0.3188]
["bitfinex","ETHUSD",1756284013306,1.7888,4576.9,4576.8,0.3188]
["bitfinex","ETHUSD",1756284013487,5.5058,4576.9,4576.8,0.7919]
["bitfinex","ETHUSD",1756284013686,5.5058,4576.9,4576.8,0.3188]
["bitfinex","ETHUSD",1756284015907,1.7888,4576.9,4576.8,0.3188]
["bitfinex","ETHUSD",1756284016214,5.5058,4576.9,4576.8,0.3188]
["bitfinex","ETHUSD",1756284017895,5.5058,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756284018097,5.8185,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756284018400,5.5058,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756284019588,5.5058,4576.9,4576.8,0.3188]
["bitfinex","ETHUSD",1756284019995,1.6792,4576.9,4576.8,2.9768327]
["bitfinex","ETHUSD",1756284020208,5.3962,4576.9,4576.8,3.20405033]
["bitfinex","ETHUSD",1756284020517,1.6792,4576.9,4576.8,3.20405033]
["bitfinex","ETHUSD",1756284020721,5.3962,4576.9,4576.8,3.20405033]
["bitfinex","ETHUSD",1756284021121,5.3962,4576.9,4576.8,2.73095033]
["bitfinex","ETHUSD",1756284023222,1.6792,4576.9,4576.8,2.73095033]
["bitfinex","ETHUSD",1756284023424,5.3962,4576.9,4576.8,2.73095033]
["bitfinex","ETHUSD",1756284023622,1.6792,4576.9,4576.8,2.73095033]
["bitfinex","ETHUSD",1756284023803,5.3962,4576.9,4576.8,2.73095033]
["bitfinex","ETHUSD",1756284024006,5.3962,4576.9,4576.8,2.5037327]
["bitfinex","ETHUSD",1756284027433,1.6792,4576.9,4576.8,2.5037327]
["bitfinex","ETHUSD",1756284027928,5.3962,4576.9,4576.8,2.5037327]
["bitfinex","ETHUSD",1756284028331,1.6792,4576.9,4576.8,2.5037327]
["bitfinex","ETHUSD",1756284028635,5.3962,4576.9,4576.8,2.5037327]
["bitfinex","ETHUSD",1756284028832,5.3952,4576.9,4576.8,2.5037327]
["bitfinex","ETHUSD",1756284030936,1.6792,4576.9,4576.8,2.5037327]
["bitfinex","ETHUSD",1756284031140,1.6792,4576.9,4576.8,3.45451871]
["bitfinex","ETHUSD",1756284031339,5.3952,4576.9,4576.8,3.45451871]
["bitfinex","ETHUSD",1756284031743,5.3952,4576.9,4576.8,3.01991871]
["bitfinex","ETHUSD",1756284031947,0.0012,4578.6,4576.8,0.83498601]
["bitfinex","ETHUSD",1756284032244,6.26145101,4578.3,4576.9,0.7096437]
["bitfinex","ETHUSD",1756284032448,6.26145101,4578.3,4576.8,0.3188]
["bitfinex","ETHUSD",1756284032449,0.48060356,4578.2,4576.8,0.02]
["bitfinex","ETHUSD",1756284032612,2.66491368,4578.2,4577.4,2.18462767]
["bitfinex","ETHUSD",1756284032813,0.309,4577.5,4577.4,2.18462767]
["bitfinex","ETHUSD",1756284033046,1.68,4577.5,4577.4,2.48162767]
["bitfinex","ETHUSD",1756284033251,5.396,4577.5,4577.4,3.38286399]
["bitfinex","ETHUSD",1756284033851,5.396,4577.5,4577.4,2.94826399]
["bitfinex","ETHUSD",1756284034947,5.396,4577.5,4577.4,3.38286399]
["bitfinex","ETHUSD",1756284035125,5.3952,4577.5,4577.4,3.38286399]
["bitfinex","ETHUSD",1756284035332,1.6792,4577.5,4577.4,3.38286399]
["bitfinex","ETHUSD",1756284035852,5.3952,4577.5,4577.4,3.38286399]
["bitfinex","ETHUSD",1756284036043,1.6792,4577.5,4577.4,3.38286399]
["bitfinex","ETHUSD",1756284036237,5.3952,4577.5,4577.4,3.38286399]
["bitfinex","ETHUSD",1756284036747,5.7042,4577.5,4576.8,0.02]
["bitfinex","ETHUSD",1756284037050,5.3952,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1756284037246,5.7042,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1756284037449,5.7042,4577.5,4576.8,0.02]
["bitfinex","ETHUSD",1756284037616,1.9882,4577.5,4576.9,0.26396218]
["bitfinex","ETHUSD",1756284037820,3.716,4577.4,4577.1,2.18474509]
["bitfinex","ETHUSD",1756284038048,3.716,4577.4,4577.2,2.18474139]
["bitfinex","ETHUSD",1756284038243,3.716,4577.4,4577.0,2.18483098]
["bitfinex","ETHUSD",1756284038719,0.309,4577.1,4576.8,0.02]
["bitfinex","ETHUSD",1756284038922,3.716,4577.0,4576.9,2.18484616]
["bitfinex","ETHUSD",1756284039133,3.715,4577.0,4576.9,2.48188496]
["bitfinex","ETHUSD",1756284039663,4.024,4577.0,4576.8,0.02]
["bitfinex","ETHUSD",1756284040335,0.309,4577.0,4576.9,2.18488496]
["bitfinex","ETHUSD",1756284040540,4.024,4577.0,4576.9,2.18488496]
["bitfinex","ETHUSD",1756284040741,4.024,4577.0,4576.8,2.20491971]
["bitfinex","ETHUSD",1756284041138,4.024,4577.0,4576.8,0.02]
["bitfinex","ETHUSD",1756284041352,0.4497,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756284041740,0.7587,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756284043757,0.1096,4577.0,4576.9,2.18488496]
["bitfinex","ETHUSD",1756284044078,0.1096,4577.0,4576.9,2.48188496]
["bitfinex","ETHUSD",1756284044079,3.8246,4577.0,4576.9,2.48188496]
["bitfinex","ETHUSD",1756284044284,3.8246,4577.0,4576.9,0.297]
["bitfinex","ETHUSD",1756284044787,0.02,4578.8,4577.0,3.0]
["bitfinex","ETHUSD",1756284044999,1e-08,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756284045199,1e-08,4578.8,4578.7,0.297]
["bitfinex","ETHUSD",1756284045354,0.01500001,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756284045559,0.01500001,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1756284045871,0.002,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756284046075,1e-08,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756284046296,1e-08,4579.7,4579.6,2.58939682]
["bitfinex","ETHUSD",1756284047196,0.30900001,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1756284047397,0.30900001,4579.7,4579.4,2.2924872]
["bitfinex","ETHUSD",1756284047685,0.30900001,4579.7,4579.4,0.1088]
["bitfinex","ETHUSD",1756284047686,0.75870001,4579.7,4579.4,0.1088]
["bitfinex","ETHUSD",1756284048060,0.30900001,4579.7,4578.7,0.44777246]
["bitfinex","ETHUSD",1756284048265,0.4497,4579.6,4579.2,0.1088]
["bitfinex","ETHUSD",1756284048590,1.68,4579.5,4579.2,0.1088]
["bitfinex","ETHUSD",1756284048750,1.68,4579.5,4578.4,3.4497]
["bitfinex","ETHUSD",1756284049085,1.68,4579.5,4578.0,0.16264563]
["bitfinex","ETHUSD",1756284049086,1.68,4579.5,4579.4,2.58949218]
["bitfinex","ETHUSD",1756284049290,5.036,4579.5,4579.4,2.58949218]
["bitfinex","ETHUSD",1756284049986,1e-08,4579.7,4579.4,3.0667988]
["bitfinex","ETHUSD",1756284050318,1e-08,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756284050689,1e-08,4579.7,4579.6,2.48059682]
["bitfinex","ETHUSD",1756284051192,0.30900001,4579.7,4579.4,0.1088]
["bitfinex","ETHUSD",1756284051356,0.4497,4579.6,4579.4,0.1088]
["bitfinex","ETHUSD",1756284051557,0.4497,4579.6,4578.6,3.0]
["bitfinex","ETHUSD",1756284051758,0.4497,4579.6,4579.4,2.18369168]
["bitfinex","ETHUSD",1756284052159,0.309,4579.5,4579.2,2.29255282]
["bitfinex","ETHUSD",1756284052453,5.396,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756284052654,5.705,4579.4,4579.2,0.1088]
["bitfinex","ETHUSD",1756284052859,0.4497,4579.3,4579.0,2.1838641]
["bitfinex","ETHUSD",1756284053064,0.4497,4579.3,4579.1,2.18382232]
["bitfinex","ETHUSD",1756284053370,3.716,4579.2,4579.1,2.18382232]
["bitfinex","ETHUSD",1756284054621,3.716,4579.2,4579.0,2.18386664]
["bitfinex","ETHUSD",1756284055110,3.716,4579.2,4578.9,0.1088]
["bitfinex","ETHUSD",1756284055302,3.716,4579.2,4579.0,2.18388294]
["bitfinex","ETHUSD",1756284055502,3.716,4579.2,4579.1,2.18383525]
["bitfinex","ETHUSD",1756284056379,1.68,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756284056579,1.989,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756284056809,5.703,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756284056992,5.394,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756284057417,5.703,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756284058425,5.703,4579.4,4579.1,2.1837955]
["bitfinex","ETHUSD",1756284058615,2.18385817,4579.1,4578.2,2.18425108]
["bitfinex","ETHUSD",1756284058824,0.1088,4578.8,4578.2,0.1096]
["bitfinex","ETHUSD",1756284059109,0.1088,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756284059319,3.8228,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756284059690,0.4539,4579.3,4578.8,2.18395322]
["bitfinex","ETHUSD",1756284059888,3.8228,4579.2,4578.8,2.18395322]
["bitfinex","ETHUSD",1756284060615,0.3105,4578.9,4578.2,0.1096]
["bitfinex","ETHUSD",1756284060812,1.68,4579.4,4578.8,0.3052]
["bitfinex","ETHUSD",1756284060978,3.714,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756284061177,3.714,4579.3,4579.2,2.48898756]
["bitfinex","ETHUSD",1756284061623,3.714,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756284062223,4.4784,4579.3,4578.8,0.1098]
["bitfinex","ETHUSD",1756284062429,0.4539,4579.2,4579.0,2.18388294]
["bitfinex","ETHUSD",1756284062609,0.4539,4579.2,4579.1,2.18383525]
["bitfinex","ETHUSD",1756284062780,0.7644,4579.2,4579.1,2.18383525]
["bitfinex","ETHUSD",1756284062983,0.7644,4579.2,4578.8,0.001]
["bitfinex","ETHUSD",1756284063179,1.08062,4579.1,4578.8,0.001]
["bitfinex","ETHUSD",1756284063715,0.3105,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756284064036,4.1333,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756284064185,4.5872,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756284064529,6.77113063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756284064683,7.72929951,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756284065389,10.72929951,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756284066826,10.72929951,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756284067890,11.07108333,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756284068785,10.72929951,4578.9,4578.8,0.021]
["bitfinex","ETHUSD",1756284069622,3.0,4578.7,4578.3,0.001]
["bitfinex","ETHUSD",1756284069810,18.86646842,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756284069989,21.62656842,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756284070192,22.08046842,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756284070922,25.02486842,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756284071097,25.13446842,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756284071296,22.04718842,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756284071508,25.76118842,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756284071715,22.04718842,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756284071924,25.76118842,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756284072422,33.41038841,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756284074521,5.84421684,4578.3,4577.8,0.02]
["bitfinex","ETHUSD",1756284074701,0.1096,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756284074908,7.15700356,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756284075142,10.43340769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756284075306,5.29400769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756284075506,9.31950769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756284075903,9.20990769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756284076139,6.48272969,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756284076310,10.19772969,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756284076511,3.987822,4577.9,4577.8,0.3252]
["bitfinex","ETHUSD",1756284076706,9.00900769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756284076910,9.00800769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756284077125,9.31850769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756284077307,0.1096,4577.9,4577.8,0.3252]
["bitfinex","ETHUSD",1756284077508,1.68,4577.9,4577.8,2.50965541]
["bitfinex","ETHUSD",1756284077738,1.68,4577.9,4577.8,3.50054559]
["bitfinex","ETHUSD",1756284077930,5.395,4577.9,4577.8,3.50054559]
["bitfinex","ETHUSD",1756284080240,5.395,4577.9,4577.8,3.50154559]
["bitfinex","ETHUSD",1756284080446,5.395,4577.9,4577.8,3.61114559]
["bitfinex","ETHUSD",1756284083643,1.68,4577.9,4577.8,3.61114559]
["bitfinex","ETHUSD",1756284083951,5.395,4577.9,4577.8,3.61114559]
["bitfinex","ETHUSD",1756284084321,5.3942,4577.9,4577.8,3.61114559]
["bitfinex","ETHUSD",1756284085227,1.6792,4577.9,4577.8,3.61114559]
["bitfinex","ETHUSD",1756284085411,5.3932,4577.9,4577.8,3.61114559]
["bitfinex","ETHUSD",1756284090572,1.6792,4577.9,4577.8,3.61114559]
["bitfinex","ETHUSD",1756284090782,5.3932,4577.9,4577.8,3.61114559]
["bitfinex","ETHUSD",1756284092761,0.1096,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1756284093072,1.68,4578.7,4578.6,2.62089505]
["bitfinex","ETHUSD",1756284093375,5.394,4578.7,4578.6,3.48799505]
["bitfinex","ETHUSD",1756284093872,5.394,4578.7,4578.6,0.54642132]
["bitfinex","ETHUSD",1756284093873,5.6888,4578.7,4578.6,0.54642132]
["bitfinex","ETHUSD",1756284094090,6.1557,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1756284094442,6.2653,4578.7,4578.1,2.18427136]
["bitfinex","ETHUSD",1756284094667,2.0844,4578.7,4578.0,0.1096]
["bitfinex","ETHUSD",1756284094877,3.714,4578.6,4578.5,2.18408712]
["bitfinex","ETHUSD",1756284095060,4.0088,4578.6,4578.5,2.18408712]
["bitfinex","ETHUSD",1756284096162,4.4757,4578.6,4578.5,2.18408712]
["bitfinex","ETHUSD",1756284098278,4.4757,4578.6,4578.4,2.18415688]
["bitfinex","ETHUSD",1756284098887,4.0088,4578.6,4578.2,2.184221]
["bitfinex","ETHUSD",1756284099203,0.4669,4578.5,4578.2,2.184221]
["bitfinex","ETHUSD",1756284099346,0.2948,4578.3,4578.2,2.184221]
["bitfinex","ETHUSD",1756284100373,3.713,4578.4,4578.3,2.18421684]
["bitfinex","ETHUSD",1756284100789,1.7896,4578.7,4578.5,2.18410492]
["bitfinex","ETHUSD",1756284101088,4.0078,4578.6,4578.5,2.18410492]
["bitfinex","ETHUSD",1756284101388,4.4747,4578.6,4578.4,2.18415905]
["bitfinex","ETHUSD",1756284101595,4.4747,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284102854,0.7617,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284103068,4.0078,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284103389,4.4747,4578.6,4578.4,2.18415759]
["bitfinex","ETHUSD",1756284103585,4.0078,4578.6,4578.3,2.18421022]
["bitfinex","ETHUSD",1756284103788,0.4669,4578.5,4578.3,2.18421022]
["bitfinex","ETHUSD",1756284103987,4.0078,4578.4,4578.3,2.18421022]
["bitfinex","ETHUSD",1756284104158,4.4747,4578.4,4578.3,2.18421022]
["bitfinex","ETHUSD",1756284104692,4.0078,4578.4,4578.3,2.18421022]
["bitfinex","ETHUSD",1756284106580,3.713,4578.4,4578.3,2.18421022]
["bitfinex","ETHUSD",1756284107369,2.2565,4578.7,4578.5,2.18410261]
["bitfinex","ETHUSD",1756284107569,4.0078,4578.6,4578.5,2.18410261]
["bitfinex","ETHUSD",1756284108588,4.007,4578.6,4578.5,2.18410261]
["bitfinex","ETHUSD",1756284110873,0.2948,4578.6,4578.5,2.18410261]
["bitfinex","ETHUSD",1756284111198,4.0078,4578.6,4578.5,2.18410261]
["bitfinex","ETHUSD",1756284111821,1.7896,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1756284112105,5.7974,4578.7,4578.5,2.1841097]
["bitfinex","ETHUSD",1756284112459,2.5513,4578.7,4578.0,0.1096]
["bitfinex","ETHUSD",1756284112661,3.713,4578.6,4578.0,0.38754676]
["bitfinex","ETHUSD",1756284112859,3.713,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284113063,4.0078,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284113896,4.0068,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284114992,4.0088,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284115198,4.4757,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284115900,0.002,4578.6,4578.5,2.47722143]
["bitfinex","ETHUSD",1756284116102,0.002,4578.6,4578.5,3.50989578]
["bitfinex","ETHUSD",1756284117005,0.002,4578.6,4578.5,4.16649378]
["bitfinex","ETHUSD",1756284117183,0.002,4578.6,4578.5,4.14465257]
["bitfinex","ETHUSD",1756284119765,0.002,4578.6,4578.5,3.68025257]
["bitfinex","ETHUSD",1756284119969,0.002,4578.6,4578.5,6.68025257]
["bitfinex","ETHUSD",1756284120197,3.714,4578.6,4578.5,6.68025257]
["bitfinex","ETHUSD",1756284120401,4.003,4578.6,4578.5,0.1096]
["bitfinex","ETHUSD",1756284120609,6.1308,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284120770,5.683,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284121304,5.394,4578.6,4578.5,2.49942143]
["bitfinex","ETHUSD",1756284121512,5.683,4578.6,4578.5,0.1096]
["bitfinex","ETHUSD",1756284121833,6.1308,4578.6,4578.5,0.1096]
["bitfinex","ETHUSD",1756284122113,6.1308,4578.6,4578.3,2.18421366]
["bitfinex","ETHUSD",1756284122315,0.4478,4578.5,4578.3,2.18421366]
["bitfinex","ETHUSD",1756284122479,5.683,4578.6,4578.3,2.18420712]
["bitfinex","ETHUSD",1756284122480,5.394,4578.6,4578.3,2.18420712]
["bitfinex","ETHUSD",1756284122687,0.289,4578.4,4578.3,2.18420712]
["bitfinex","ETHUSD",1756284123092,0.7368,4578.4,4578.3,2.18420712]
["bitfinex","ETHUSD",1756284124013,0.7368,4578.4,4578.1,2.29389912]
["bitfinex","ETHUSD",1756284124176,3.711,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756284124375,4.0,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756284124575,1.682,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284124776,5.393,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284125514,5.682,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284125719,6.1298,4578.6,4578.1,2.18427223]
["bitfinex","ETHUSD",1756284125924,0.4478,4578.5,4578.1,2.18427223]
["bitfinex","ETHUSD",1756284126096,0.289,4578.2,4578.0,0.1096]
["bitfinex","ETHUSD",1756284126298,3.711,4578.1,4578.0,2.29395998]
["bitfinex","ETHUSD",1756284127818,4.4478,4578.1,4577.8,0.021]
["bitfinex","ETHUSD",1756284128030,0.9285,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756284128335,0.9285,4578.0,4577.9,2.29400769]
["bitfinex","ETHUSD",1756284128336,3.711,4578.0,4577.9,2.29400769]
["bitfinex","ETHUSD",1756284128883,4.4478,4578.0,4577.8,0.677743]
["bitfinex","ETHUSD",1756284129083,4.4478,4578.0,4577.8,0.021]
["bitfinex","ETHUSD",1756284129325,4.1588,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284129813,4.5574,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284131091,3.03080769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284131291,7.19754769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284133115,7.19674769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284135985,10.19674769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284137527,8.01234,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284137704,6.48574769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284137903,3.736,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284138096,9.74100769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284138921,7.5566,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284139236,7.1096,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284139525,9.29400769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284139714,7.1096,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284140518,9.29400769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284140725,9.74180769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284141225,10.93442029,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284141430,8.7500126,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284141740,10.93442029,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284145221,7.22342029,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284145545,10.93442029,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284146808,17.92362028,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284150605,17.92562028,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284154819,14.21462028,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284155028,17.92562028,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284156012,13.65722028,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284156213,17.47782028,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284156514,17.91512028,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284157316,17.18882028,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284157661,17.49082028,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284157814,17.49002028,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284158014,17.8318963,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284158550,13.8188963,4577.9,4577.8,0.3257]
["bitfinex","ETHUSD",1756284158749,0.002,4577.9,4577.8,2.97135541]
["bitfinex","ETHUSD",1756284159041,0.002,4577.9,4577.8,3.62813541]
["bitfinex","ETHUSD",1756284159265,3.713,4577.9,4577.8,3.62813541]
["bitfinex","ETHUSD",1756284159442,0.002,4577.9,4577.8,3.62813541]
["bitfinex","ETHUSD",1756284159612,0.002,4577.9,4577.8,4.20940117]
["bitfinex","ETHUSD",1756284160141,0.002,4577.9,4577.8,4.23124572]
["bitfinex","ETHUSD",1756284160536,0.002,4577.9,4577.8,4.20940117]
["bitfinex","ETHUSD",1756284164534,0.002,4577.9,4577.8,3.74820117]
["bitfinex","ETHUSD",1756284165059,0.002,4577.9,4577.8,4.23124572]
["bitfinex","ETHUSD",1756284165725,0.002,4577.9,4577.8,4.20940117]
["bitfinex","ETHUSD",1756284165930,3.703919,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1756284166142,3.703919,4578.1,4578.0,3.58963609]
["bitfinex","ETHUSD",1756284168663,3.703919,4578.1,4578.0,3.69923609]
["bitfinex","ETHUSD",1756284168868,3.705919,4578.1,4578.0,3.69923609]
["bitfinex","ETHUSD",1756284169167,3.705919,4578.1,4578.0,4.35592909]
["bitfinex","ETHUSD",1756284169333,0.002,4578.1,4578.0,4.35592909]
["bitfinex","ETHUSD",1756284169533,3.711,4578.1,4578.0,4.35592909]
["bitfinex","ETHUSD",1756284170566,3.711,4578.1,4578.0,3.89472909]
["bitfinex","ETHUSD",1756284170935,3.711,4578.1,4578.0,4.35592909]
["bitfinex","ETHUSD",1756284173463,0.002,4578.1,4578.0,4.35592909]
["bitfinex","ETHUSD",1756284173670,3.711,4578.1,4578.0,4.35592909]
["bitfinex","ETHUSD",1756284173867,3.711,4578.1,4578.0,3.89472909]
["bitfinex","ETHUSD",1756284174033,0.002,4578.1,4578.0,4.37777268]
["bitfinex","ETHUSD",1756284174236,0.002,4578.1,4578.0,4.35592909]
["bitfinex","ETHUSD",1756284178237,0.002,4578.1,4578.0,3.89472909]
["bitfinex","ETHUSD",1756284178437,0.002,4578.1,4578.0,3.59002909]
["bitfinex","ETHUSD",1756284180158,0.2872,4578.1,4578.0,3.59002909]
["bitfinex","ETHUSD",1756284180357,4.4493,4578.1,4577.8,0.021]
["bitfinex","ETHUSD",1756284180557,2.1341,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756284180759,2.1341,4578.0,4577.8,0.1306]
["bitfinex","ETHUSD",1756284180952,0.7393,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284181557,0.7393,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284182158,0.2844,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284183053,1.68,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756284183257,5.388,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756284183459,5.6732,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756284184681,1.9652,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756284184865,5.6732,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756284185179,6.1273,4578.0,4577.8,2.20543584]
["bitfinex","ETHUSD",1756284185377,0.4561,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284185593,0.4561,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284185878,4.4493,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284187277,3.9952,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284187478,3.71,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284188379,0.002,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284188684,3.71,4577.9,4577.8,3.48019109]
["bitfinex","ETHUSD",1756284188984,3.71,4577.9,4577.8,3.01779109]
["bitfinex","ETHUSD",1756284189483,3.71,4577.9,4577.8,3.67453409]
["bitfinex","ETHUSD",1756284192087,0.002,4577.9,4577.8,3.67453409]
["bitfinex","ETHUSD",1756284192498,0.002,4577.9,4577.8,3.37783409]
["bitfinex","ETHUSD",1756284192693,0.002,4577.9,4577.8,3.67453409]
["bitfinex","ETHUSD",1756284195802,0.7413,4577.9,4577.8,2.86219841]
["bitfinex","ETHUSD",1756284196269,0.7413,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284200094,0.7413,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284200626,0.7413,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284201405,3.709,4577.9,4577.8,2.50215541]
["bitfinex","ETHUSD",1756284201722,3.709,4577.9,4577.8,3.737183]
["bitfinex","ETHUSD",1756284202330,3.709,4577.9,4577.8,3.26851341]
["bitfinex","ETHUSD",1756284202533,3.709,4577.9,4577.8,2.97181341]
["bitfinex","ETHUSD",1756284203398,4.4483,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284205935,4.4483,4577.9,4577.8,2.50215541]
["bitfinex","ETHUSD",1756284205936,0.002,4577.9,4577.8,2.50215541]
["bitfinex","ETHUSD",1756284206138,3.709,4577.9,4577.8,3.0474642]
["bitfinex","ETHUSD",1756284206640,3.7082,4577.9,4577.8,3.0474642]
["bitfinex","ETHUSD",1756284206836,3.7082,4577.9,4577.8,2.50215541]
["bitfinex","ETHUSD",1756284207209,3.7082,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284207210,3.9934,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284207539,4.442,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284208338,4.442,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284209539,3.9934,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284209709,3.7082,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284210042,4.0226,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284210207,0.3156,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284210408,4.4712,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284210919,4.4702,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284211316,4.4702,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284211618,4.5798,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284212519,4.5798,4577.9,4577.8,2.20545541]
["bitfinex","ETHUSD",1756284213238,5.03798,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284213627,10.56421049,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284214144,10.22238769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284221749,4.33198,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284221956,3.8168,4577.9,4577.8,0.3157]
["bitfinex","ETHUSD",1756284222650,4.1312,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284222851,4.5798,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284223857,4.1312,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284224021,3.8168,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284224421,0.1108,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284224754,4.1312,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284224954,0.4252,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284225124,0.1108,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284225456,3.8158,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284225624,4.1302,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284225825,0.4252,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284226042,4.1302,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284226258,4.5788,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284226558,5.59168151,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284227429,7.7760892,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284228555,4.0710892,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284228759,7.7760892,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284229856,10.7760892,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284231036,10.7752892,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284231929,17.76448919,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284232129,18.10634248,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284234764,17.76448919,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284237736,14.05948919,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284237937,17.76348919,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284239397,18.10535881,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284239869,18.76535881,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284242179,18.85296381,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284243796,2.1846463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284243948,14.50828682,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284244149,18.33328326,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284244350,18.76280314,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284247355,18.87237072,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284247549,19.88525223,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284251076,16.18125223,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284251274,19.88525223,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284255707,26.87365222,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284257396,12.20831987,4577.4,4577.3,0.3136]
["bitfinex","ETHUSD",1756284257693,12.20831987,4577.4,4577.3,0.7652]
["bitfinex","ETHUSD",1756284257694,12.48179999,4577.4,4577.3,0.7652]
["bitfinex","ETHUSD",1756284257903,8.77879999,4577.4,4577.3,2.94989403]
["bitfinex","ETHUSD",1756284258202,12.48179999,4577.4,4577.3,2.94989403]
["bitfinex","ETHUSD",1756284258406,0.1096,4577.4,4577.3,3.4633602]
["bitfinex","ETHUSD",1756284258618,3.703,4577.4,4577.3,1.27866617]
["bitfinex","ETHUSD",1756284258766,3.703,4577.4,4577.3,3.05949403]
["bitfinex","ETHUSD",1756284260179,3.702,4577.4,4577.3,0.8748]
["bitfinex","ETHUSD",1756284260370,0.1096,4577.8,4577.4,2.1846463]
["bitfinex","ETHUSD",1756284260566,3.702,4577.7,4577.6,2.18450604]
["bitfinex","ETHUSD",1756284260782,3.702,4577.7,4577.6,2.94870604]
["bitfinex","ETHUSD",1756284262483,3.702,4577.7,4577.6,3.46214035]
["bitfinex","ETHUSD",1756284264186,3.702,4577.7,4577.6,1.27763431]
["bitfinex","ETHUSD",1756284264913,3.702,4577.7,4577.6,0.82603431]
["bitfinex","ETHUSD",1756284265093,3.702,4577.7,4577.6,1.27763431]
["bitfinex","ETHUSD",1756284267189,0.1096,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756284267512,3.8106,4577.8,4577.7,0.86739854]
["bitfinex","ETHUSD",1756284267687,3.8106,4577.8,4577.7,1.17859854]
["bitfinex","ETHUSD",1756284269186,3.8106,4577.8,4577.7,0.3112]
["bitfinex","ETHUSD",1756284269897,0.1096,4577.8,4577.7,0.3112]
["bitfinex","ETHUSD",1756284270115,3.8106,4577.8,4577.7,0.3112]
["bitfinex","ETHUSD",1756284273313,3.8106,4577.8,4577.7,0.7667]
["bitfinex","ETHUSD",1756284273507,3.8106,4577.8,4577.7,0.3112]
["bitfinex","ETHUSD",1756284273712,0.1096,4577.8,4577.7,0.3112]
["bitfinex","ETHUSD",1756284273895,3.8096,4577.8,4577.7,0.3112]
["bitfinex","ETHUSD",1756284274703,0.1096,4577.8,4577.7,0.3112]
["bitfinex","ETHUSD",1756284274902,3.8096,4577.8,4577.7,0.3112]
["bitfinex","ETHUSD",1756284275104,3.8096,4577.8,4577.7,2.49570313]
["bitfinex","ETHUSD",1756284275725,3.8096,4577.8,4577.7,0.3112]
["bitfinex","ETHUSD",1756284276421,3.8096,4577.8,4577.7,2.49570313]
["bitfinex","ETHUSD",1756284277024,3.8096,4577.8,4577.7,0.3112]
["bitfinex","ETHUSD",1756284277229,3.8096,4577.8,4577.5,2.18458466]
["bitfinex","ETHUSD",1756284277532,3.8096,4577.8,4577.3,0.657856]
["bitfinex","ETHUSD",1756284277728,3.8096,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756284278712,3.8096,4577.8,4577.7,2.49570313]
["bitfinex","ETHUSD",1756284279815,3.8086,4577.8,4577.7,2.95120313]
["bitfinex","ETHUSD",1756284280020,3.8078,4577.8,4577.7,2.95120313]
["bitfinex","ETHUSD",1756284280221,0.0004,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1756284280432,3.6994,4577.9,4577.8,2.66179996]
["bitfinex","ETHUSD",1756284280639,3.6994,4577.9,4577.8,2.97299996]
["bitfinex","ETHUSD",1756284280803,0.0004,4577.9,4577.8,3.83520342]
["bitfinex","ETHUSD",1756284281129,3.6994,4577.9,4577.8,4.49197242]
["bitfinex","ETHUSD",1756284281533,0.0004,4577.9,4577.8,4.47012787]
["bitfinex","ETHUSD",1756284281720,3.6994,4577.9,4577.8,4.49197242]
["bitfinex","ETHUSD",1756284281931,3.6994,4577.9,4577.8,4.47012787]
["bitfinex","ETHUSD",1756284284218,3.6994,4577.9,4577.8,4.01462787]
["bitfinex","ETHUSD",1756284284620,3.6994,4577.9,4577.8,4.47012787]
["bitfinex","ETHUSD",1756284285021,3.6994,4577.9,4577.8,4.49197242]
["bitfinex","ETHUSD",1756284285217,3.6984,4577.9,4577.8,4.49197242]
["bitfinex","ETHUSD",1756284285439,0.0004,4577.9,4577.8,4.60157242]
["bitfinex","ETHUSD",1756284285628,0.0004,4577.9,4577.8,4.57972787]
["bitfinex","ETHUSD",1756284292952,0.0004,4577.9,4577.8,4.12422787]
["bitfinex","ETHUSD",1756284293837,0.0004,4577.9,4577.8,3.81302787]
["bitfinex","ETHUSD",1756284297148,0.0004,4577.9,4577.8,4.12422787]
["bitfinex","ETHUSD",1756284298148,0.0004,4577.9,4577.8,4.14607242]
["bitfinex","ETHUSD",1756284300326,0.0004,4577.9,4577.8,4.12422787]
["bitfinex","ETHUSD",1756284300644,0.0004,4577.9,4577.8,7.12422787]
["bitfinex","ETHUSD",1756284301552,0.7569,4577.9,4577.8,5.95082441]
["bitfinex","ETHUSD",1756284301752,0.7569,4577.9,4577.8,5.18445541]
["bitfinex","ETHUSD",1756284302456,0.7569,4577.9,4577.6,0.656801]
["bitfinex","ETHUSD",1756284302626,0.4485,4577.8,4577.6,2.184538]
["bitfinex","ETHUSD",1756284302834,4.003,4577.7,4577.6,2.184538]
["bitfinex","ETHUSD",1756284303032,4.4515,4577.7,4577.6,2.184538]
["bitfinex","ETHUSD",1756284304456,4.4507,4577.7,4577.6,2.184538]
["bitfinex","ETHUSD",1756284307187,0.1096,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756284307460,0.0004,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1756284307666,0.0004,4577.9,4577.8,3.02828577]
["bitfinex","ETHUSD",1756284308964,0.0004,4577.9,4577.8,3.05013032]
["bitfinex","ETHUSD",1756284309267,0.0004,4577.9,4577.8,3.59318577]
["bitfinex","ETHUSD",1756284312373,0.0004,4577.9,4577.8,3.68074377]
["bitfinex","ETHUSD",1756284312866,0.0004,4577.9,4577.8,3.70258832]
["bitfinex","ETHUSD",1756284314359,0.0004,4577.9,4577.8,3.68074377]
["bitfinex","ETHUSD",1756284315016,0.0004,4577.9,4577.8,2.90884377]
["bitfinex","ETHUSD",1756284315310,0.0004,4577.9,4577.8,2.38161341]
["bitfinex","ETHUSD",1756284315311,0.7569,4577.9,4577.8,2.38161341]
["bitfinex","ETHUSD",1756284315804,0.3084,4577.9,4577.8,2.38161341]
["bitfinex","ETHUSD",1756284316004,0.0004,4577.9,4577.8,2.69821341]
["bitfinex","ETHUSD",1756284316203,0.0004,4577.9,4577.8,3.64397149]
["bitfinex","ETHUSD",1756284316561,0.0004,4577.9,4577.8,3.18867149]
["bitfinex","ETHUSD",1756284317064,0.0004,4577.9,4577.8,3.66581604]
["bitfinex","ETHUSD",1756284317482,0.0004,4577.9,4577.8,3.64397149]
["bitfinex","ETHUSD",1756284317883,0.3084,4577.9,4577.8,2.87207149]
["bitfinex","ETHUSD",1756284318187,0.0004,4577.9,4577.8,2.58861341]
["bitfinex","ETHUSD",1756284318391,1e-08,4578.9,4577.9,2.18440769]
["bitfinex","ETHUSD",1756284318691,1e-08,4578.9,4578.8,11.44171529]
["bitfinex","ETHUSD",1756284318992,1e-08,4578.9,4578.8,15.45131529]
["bitfinex","ETHUSD",1756284319187,1e-08,4578.9,4578.8,15.90661529]
["bitfinex","ETHUSD",1756284319387,1e-08,4578.9,4578.8,16.15808899]
["bitfinex","ETHUSD",1756284319595,0.022,4579.8,4579.5,2.1836445]
["bitfinex","ETHUSD",1756284319772,0.022,4579.8,4579.5,5.8766445]
["bitfinex","ETHUSD",1756284319967,0.022,4579.8,4579.5,6.6485445]
["bitfinex","ETHUSD",1756284320391,0.022,4579.8,4579.5,6.7360655]
["bitfinex","ETHUSD",1756284320606,0.022,4579.8,4579.5,7.62804349]
["bitfinex","ETHUSD",1756284322024,0.022,4579.8,4579.5,7.17274349]
["bitfinex","ETHUSD",1756284322908,0.022,4579.8,4579.5,7.62804349]
["bitfinex","ETHUSD",1756284323477,0.022,4579.8,4579.6,5.18359682]
["bitfinex","ETHUSD",1756284323676,0.022,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756284323677,1e-08,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756284323877,0.4485,4583.4,4581.7,2.18259597]
["bitfinex","ETHUSD",1756284324225,0.4485,4583.4,4581.7,5.87459597]
["bitfinex","ETHUSD",1756284324226,0.4485,4581.9,4581.7,5.87459597]
["bitfinex","ETHUSD",1756284324385,0.7765,4581.8,4581.7,5.87459597]
["bitfinex","ETHUSD",1756284324704,0.7765,4581.8,4581.7,2.29011197]
["bitfinex","ETHUSD",1756284325590,0.02,4581.8,4581.7,2.29011197]
["bitfinex","ETHUSD",1756284325794,0.02,4581.8,4581.7,6.00511197]
["bitfinex","ETHUSD",1756284326113,0.02,4581.8,4581.7,6.32171197]
["bitfinex","ETHUSD",1756284326296,1e-08,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756284326480,1e-08,4582.0,4581.9,8.8965007]
["bitfinex","ETHUSD",1756284326688,1e-08,4582.0,4581.9,9.6684007]
["bitfinex","ETHUSD",1756284327791,1e-08,4582.0,4581.9,5.9544007]
["bitfinex","ETHUSD",1756284327982,1e-08,4582.0,4581.9,7.13752974]
["bitfinex","ETHUSD",1756284328182,1e-08,4582.0,4581.9,10.87452974]
["bitfinex","ETHUSD",1756284328385,1e-08,4582.0,4581.9,7.13482974]
["bitfinex","ETHUSD",1756284328610,1e-08,4582.0,4581.9,10.87182974]
["bitfinex","ETHUSD",1756284328913,0.02,4582.8,4581.9,10.87182974]
["bitfinex","ETHUSD",1756284328914,0.01920001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756284329113,0.01920001,4582.8,4582.7,2.29091971]
["bitfinex","ETHUSD",1756284329313,0.77300001,4582.8,4582.7,6.02691971]
["bitfinex","ETHUSD",1756284329618,0.77300001,4582.8,4582.7,2.84611971]
["bitfinex","ETHUSD",1756284330720,0.77300001,4582.8,4582.7,6.58011971]
["bitfinex","ETHUSD",1756284330918,0.77300001,4582.8,4582.7,7.45635079]
["bitfinex","ETHUSD",1756284332915,0.77300001,4582.8,4582.7,7.45435079]
["bitfinex","ETHUSD",1756284334116,0.31780001,4582.8,4582.7,7.45435079]
["bitfinex","ETHUSD",1756284334324,0.77300001,4582.8,4582.7,7.45435079]
["bitfinex","ETHUSD",1756284334626,0.77300001,4582.8,4582.7,0.5552]
["bitfinex","ETHUSD",1756284335217,0.77300001,4582.8,4582.4,2.29102631]
["bitfinex","ETHUSD",1756284335405,0.4552,4582.7,4582.4,2.29102631]
["bitfinex","ETHUSD",1756284335607,0.2986,4582.5,4582.3,0.656103]
["bitfinex","ETHUSD",1756284335793,0.4552,4582.4,4582.1,2.291176]
["bitfinex","ETHUSD",1756284335992,0.2986,4582.2,4582.1,2.291176]
["bitfinex","ETHUSD",1756284336217,0.7538,4582.2,4582.1,2.291176]
["bitfinex","ETHUSD",1756284336798,0.7538,4582.2,4582.1,0.1088]
["bitfinex","ETHUSD",1756284337596,0.7538,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756284337923,0.7538,4582.2,4582.0,0.4552]
["bitfinex","ETHUSD",1756284338396,0.7538,4582.2,4582.0,2.63765038]
["bitfinex","ETHUSD",1756284338595,0.4552,4582.1,4582.0,0.4552]
["bitfinex","ETHUSD",1756284339192,0.7538,4582.1,4582.0,0.4552]
["bitfinex","ETHUSD",1756284339594,0.7538,4582.1,4582.0,2.63765307]
["bitfinex","ETHUSD",1756284340218,0.2986,4582.1,4582.0,2.63765307]
["bitfinex","ETHUSD",1756284341695,0.002,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1756284342104,0.7558,4582.4,4582.0,0.4552]
["bitfinex","ETHUSD",1756284342308,0.4552,4582.3,4581.9,0.1088]
["bitfinex","ETHUSD",1756284342508,0.4552,4582.3,4581.7,0.656195]
["bitfinex","ETHUSD",1756284342830,0.2986,4581.8,4581.7,2.94759097]
["bitfinex","ETHUSD",1756284342996,0.7538,4581.8,4581.7,2.94759097]
["bitfinex","ETHUSD",1756284343196,0.7538,4581.8,4581.7,0.764995]
["bitfinex","ETHUSD",1756284343403,0.7538,4581.8,4581.7,2.94759097]
["bitfinex","ETHUSD",1756284344302,0.7538,4581.8,4581.6,2.18264298]
["bitfinex","ETHUSD",1756284344501,0.2986,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756284344925,0.7538,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756284346012,0.7538,4581.8,4581.5,0.765029]
["bitfinex","ETHUSD",1756284346200,0.2986,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756284346942,0.7538,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756284349319,0.2986,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756284349744,0.2986,4581.8,4581.6,2.48124007]
["bitfinex","ETHUSD",1756284349904,0.2986,4581.8,4581.6,0.2986]
["bitfinex","ETHUSD",1756284350214,0.4552,4581.7,4581.6,2.48124009]
["bitfinex","ETHUSD",1756284350414,0.7538,4581.7,4581.6,2.48124009]
["bitfinex","ETHUSD",1756284350865,0.2986,4581.7,4581.6,2.48124009]
["bitfinex","ETHUSD",1756284351366,0.4552,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756284351649,0.1088,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756284351853,0.002,4582.4,4582.0,0.2996]
["bitfinex","ETHUSD",1756284352070,0.566,4582.4,4582.0,0.2996]
["bitfinex","ETHUSD",1756284352357,0.1108,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1756284352575,0.3006,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1756284353562,0.0012,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1756284354051,0.2998,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1756284354622,0.2998,4582.4,4582.2,2.18234329]
["bitfinex","ETHUSD",1756284354819,0.2998,4582.4,4582.0,2.83860231]
["bitfinex","ETHUSD",1756284355049,0.4552,4582.3,4582.0,0.656158]
["bitfinex","ETHUSD",1756284355231,0.2986,4582.1,4582.0,2.83861107]
["bitfinex","ETHUSD",1756284356059,0.7538,4582.1,4582.0,2.83861107]
["bitfinex","ETHUSD",1756284357037,0.7538,4582.1,4581.8,0.1088]
["bitfinex","ETHUSD",1756284357242,0.4552,4582.0,4581.8,0.1088]
["bitfinex","ETHUSD",1756284357474,0.4552,4582.0,4581.6,0.001]
["bitfinex","ETHUSD",1756284357623,0.4663,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756284357828,0.1088,4582.2,4582.0,2.18244836]
["bitfinex","ETHUSD",1756284358157,0.4663,4582.1,4581.6,0.1098]
["bitfinex","ETHUSD",1756284358543,0.4663,4582.0,4581.9,2.1824927]
["bitfinex","ETHUSD",1756284358862,0.7723,4582.0,4581.7,2.18259597]
["bitfinex","ETHUSD",1756284359056,0.4663,4581.9,4581.7,2.18259597]
["bitfinex","ETHUSD",1756284359265,0.7723,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756284360340,10.74003696,4581.8,4581.6,0.001]
["bitfinex","ETHUSD",1756284360572,1.8169037,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284360866,0.5751,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284361067,4.5921,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284363541,4.5901,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284364072,4.1238,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284364471,4.5901,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284364837,5.21691,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284365074,7.39950597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284366352,7.74104372,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284366869,5.09214775,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284367038,4.93163775,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284367243,1.22263775,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284367467,4.92963775,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284372298,7.11223372,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284374355,10.11223372,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284374548,11.79374408,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284375271,8.08674408,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284375573,11.78874408,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284377857,11.78794408,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284378057,12.12952124,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284387060,11.65622124,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284387261,12.12252124,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756284390572,12.12252124,4581.7,4580.8,0.02]
["bitfinex","ETHUSD",1756284390573,2.18278654,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756284390895,11.5495141,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756284391059,2.18345378,4579.9,4578.8,0.4578]
["bitfinex","ETHUSD",1756284391396,10.55745378,4579.9,4578.8,0.4578]
["bitfinex","ETHUSD",1756284391597,13.33721144,4579.9,4578.8,0.4578]
["bitfinex","ETHUSD",1756284392159,13.33721144,4579.9,4578.8,2.64176948]
["bitfinex","ETHUSD",1756284392369,12.88251144,4579.9,4579.0,0.4378]
["bitfinex","ETHUSD",1756284392975,12.99235338,4579.9,4579.0,0.4378]
["bitfinex","ETHUSD",1756284393289,12.99235338,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756284393290,13.44705338,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756284393867,12.67695338,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756284394171,13.44805338,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756284394566,13.44805338,4579.9,4578.8,0.4578]
["bitfinex","ETHUSD",1756284398104,13.78975531,4579.9,4578.8,0.4578]
["bitfinex","ETHUSD",1756284398498,13.78975531,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756284401818,13.55839455,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756284402377,13.55759455,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756284402775,20.54679454,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756284403323,2.18393063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756284403502,16.83957115,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756284403822,17.69756759,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756284405608,2.18440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284405815,7.56040769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284406111,7.56040769,4577.9,4577.8,0.3218]
["bitfinex","ETHUSD",1756284406477,7.67000769,4577.9,4577.8,0.3218]
["bitfinex","ETHUSD",1756284406816,1.7896,4577.9,4577.8,0.3218]
["bitfinex","ETHUSD",1756284406990,5.4856,4577.9,4577.8,0.7596]
["bitfinex","ETHUSD",1756284407372,7.67000769,4577.9,4577.8,0.3218]
["bitfinex","ETHUSD",1756284407988,7.67000769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284407989,7.98640769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284408187,7.67000769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284408602,7.67000769,4577.9,4577.8,0.3218]
["bitfinex","ETHUSD",1756284409109,5.4856,4577.9,4577.8,0.3218]
["bitfinex","ETHUSD",1756284409303,5.4856,4577.9,4577.8,0.7596]
["bitfinex","ETHUSD",1756284411094,5.4866,4577.9,4577.8,0.7596]
["bitfinex","ETHUSD",1756284411720,1.7896,4577.9,4577.8,0.3218]
["bitfinex","ETHUSD",1756284412019,5.4866,4577.9,4577.8,0.7596]
["bitfinex","ETHUSD",1756284414122,5.4866,4577.9,4577.8,0.3218]
["bitfinex","ETHUSD",1756284414328,7.67100769,4577.9,4577.8,0.3218]
["bitfinex","ETHUSD",1756284414789,7.67100769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284414997,9.31649551,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284415298,7.67100769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284416323,7.67100769,4577.9,4577.8,0.3218]
["bitfinex","ETHUSD",1756284417395,7.98740769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284418323,7.67100769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284421110,14.66020768,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284421317,11.26800768,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284421721,15.40710768,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284422312,20.30696534,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284424234,19.86486534,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284424534,20.30696534,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284424936,16.16786534,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284425120,17.96500768,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284425324,18.40710768,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284426938,18.40630768,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284428033,17.96420768,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284428402,18.30605084,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284429339,18.74815084,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284431205,18.83575484,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756284433347,5.18445541,4577.8,4577.3,0.001]
["bitfinex","ETHUSD",1756284433561,11.55198326,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284433761,15.55378326,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284434063,17.81393144,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284434231,18.1558154,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284434740,17.81393144,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284434945,17.90154444,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284439160,18.53280474,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284440165,18.97490474,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284443375,18.53280474,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284444359,18.97490474,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284444550,18.53280474,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284445339,18.97490474,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284445961,18.53280474,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284446161,18.97490474,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756284450569,18.97490474,4577.4,4577.2,0.001]
["bitfinex","ETHUSD",1756284450570,5.84469403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756284450736,19.73669368,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1756284450940,20.50299368,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1756284451276,20.59062268,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1756284451574,24.28582268,4577.3,4577.2,1e-08]
["bitfinex","ETHUSD",1756284455086,2.84483722,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284455385,13.87694077,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284455582,17.66063721,4577.0,4576.9,0.3139]
["bitfinex","ETHUSD",1756284455744,17.74826021,4577.0,4576.9,0.3139]
["bitfinex","ETHUSD",1756284457210,14.05226021,4577.0,4576.9,0.3139]
["bitfinex","ETHUSD",1756284457394,17.74826021,4577.0,4576.9,0.3139]
["bitfinex","ETHUSD",1756284457552,18.39332291,4577.0,4576.9,0.3139]
["bitfinex","ETHUSD",1756284457981,14.69732291,4577.0,4576.9,0.3139]
["bitfinex","ETHUSD",1756284458188,14.66063721,4577.0,4576.9,0.7873]
["bitfinex","ETHUSD",1756284459893,14.66063721,4577.0,4576.9,0.3139]
["bitfinex","ETHUSD",1756284465674,14.66063721,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284465879,20.1116761,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284466809,19.3453761,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284466985,17.65963721,4577.0,4576.9,0.3139]
["bitfinex","ETHUSD",1756284468210,18.00154246,4577.0,4576.9,0.3139]
["bitfinex","ETHUSD",1756284472716,14.30654246,4577.0,4576.9,0.3139]
["bitfinex","ETHUSD",1756284472898,18.00154246,4577.0,4576.9,0.3139]
["bitfinex","ETHUSD",1756284473294,18.00154246,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284474198,18.30834246,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284475122,18.00154246,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284475617,18.30834246,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284475821,18.30754246,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284477223,18.76704246,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284477520,18.85466446,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284478405,18.51275921,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284480326,17.65883721,4577.0,4576.9,0.3001]
["bitfinex","ETHUSD",1756284482019,17.65883721,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284482216,25.03619073,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284483102,25.12381373,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284483607,17.99975377,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284484412,14.30575377,4577.0,4576.9,0.3001]
["bitfinex","ETHUSD",1756284484628,17.99875377,4577.0,4576.9,0.3001]
["bitfinex","ETHUSD",1756284484828,17.65683721,4577.0,4576.9,0.3001]
["bitfinex","ETHUSD",1756284488143,17.99875382,4577.0,4576.9,0.3001]
["bitfinex","ETHUSD",1756284488441,18.30695382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284490523,17.99875382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284490922,17.99875382,4577.0,4576.9,0.3001]
["bitfinex","ETHUSD",1756284491547,17.99875382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284491845,18.30695382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284492213,18.77645382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284492835,18.30695382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284493951,17.99875382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284495649,18.30695382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284495816,18.77645382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284496637,18.30695382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284497750,18.77645382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284498250,18.30695382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284498850,18.30895382,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284499542,20.88393577,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756284500154,2.84488496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756284500354,16.11372547,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756284500650,16.11372547,4576.9,4576.4,0.001]
["bitfinex","ETHUSD",1756284500651,2.84507593,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756284500831,14.01540841,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756284501037,14.77120485,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756284501359,14.85883885,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1756284503054,5.84512367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756284503268,14.17325688,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756284503424,21.47065687,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756284503624,21.94015687,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756284503824,22.02779887,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756284508334,22.02779887,4576.4,4574.8,0.02]
["bitfinex","ETHUSD",1756284508335,0.66,4576.2,4574.8,0.02]
["bitfinex","ETHUSD",1756284508552,12.1030994,4575.9,4574.8,0.02]
["bitfinex","ETHUSD",1756284508840,6.8016,4575.9,4575.8,0.4658]
["bitfinex","ETHUSD",1756284509053,0.1096,4575.9,4575.8,0.7793]
["bitfinex","ETHUSD",1756284509252,0.1096,4575.9,4575.8,2.9647102]
["bitfinex","ETHUSD",1756284509452,3.692,4576.0,4575.8,1.07577102]
["bitfinex","ETHUSD",1756284509645,3.692,4576.0,4575.9,2.63116244]
["bitfinex","ETHUSD",1756284509844,3.692,4576.0,4575.9,2.94466244]
["bitfinex","ETHUSD",1756284510068,0.1096,4576.2,4576.0,2.18531468]
["bitfinex","ETHUSD",1756284510245,3.692,4576.1,4576.0,2.63111468]
["bitfinex","ETHUSD",1756284510446,3.692,4576.1,4576.0,3.55496936]
["bitfinex","ETHUSD",1756284510855,0.1096,4576.2,4576.1,2.18526693]
["bitfinex","ETHUSD",1756284511058,3.692,4576.2,4576.1,2.65291959]
["bitfinex","ETHUSD",1756284511366,3.692,4576.2,4576.1,2.94456693]
["bitfinex","ETHUSD",1756284511578,0.1096,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1756284511780,1.681,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756284511781,1.7906,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756284511939,1.7906,4576.8,4576.7,2.49848044]
["bitfinex","ETHUSD",1756284511940,5.4816,4576.8,4576.7,2.49848044]
["bitfinex","ETHUSD",1756284512316,5.4816,4576.8,4576.7,2.94428044]
["bitfinex","ETHUSD",1756284512590,1.7906,4576.8,4576.7,0.7593]
["bitfinex","ETHUSD",1756284512875,1.7906,4576.8,4576.7,2.94428044]
["bitfinex","ETHUSD",1756284513049,5.4816,4576.8,4576.7,5.94428044]
["bitfinex","ETHUSD",1756284513248,5.4816,4576.8,4576.7,0.3135]
["bitfinex","ETHUSD",1756284513436,6.32376,4576.8,4575.8,0.02]
["bitfinex","ETHUSD",1756284513638,2.29479932,4576.3,4575.8,0.4658]
["bitfinex","ETHUSD",1756284513837,0.1096,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756284514051,5.4816,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756284514339,5.4816,4575.9,4575.8,0.3335]
["bitfinex","ETHUSD",1756284514541,5.4816,4575.9,4575.8,0.7793]
["bitfinex","ETHUSD",1756284515366,5.4816,4575.9,4575.8,0.3335]
["bitfinex","ETHUSD",1756284515567,8.72745124,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756284515771,12.15545124,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756284516147,12.81545124,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756284517673,12.81545124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284518370,9.12445124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284518578,12.81545124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284519182,12.90310124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284519740,9.21210124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284519970,8.12410124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284520171,11.52130124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284520570,12.15712831,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284520821,12.58512831,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284521017,13.24512831,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284523519,12.15712831,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284523675,12.58512831,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284524794,12.24310124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284524995,12.24230124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284525492,12.90230124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284526304,8.48950124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284526485,11.52050124,4575.9,4575.8,0.3345]
["bitfinex","ETHUSD",1756284526886,7.82950124,4575.9,4575.8,0.3345]
["bitfinex","ETHUSD",1756284527085,11.81430124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284527311,12.24230124,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284527613,19.23150123,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284528312,18.80350123,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284529707,19.14551884,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284529909,19.57351884,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756284530410,3.66,4575.8,4575.3,0.001]
["bitfinex","ETHUSD",1756284530612,12.21293821,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756284530809,23.1859382,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756284531011,19.4959382,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756284531310,24.40180198,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756284531484,25.16849078,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756284533413,18.91075382,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756284535896,15.22075382,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756284536089,18.91075382,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756284540793,15.22075382,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756284541003,18.91075382,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756284541205,5.305,4575.3,4574.8,0.021]
["bitfinex","ETHUSD",1756284541409,5.305,4575.3,4573.8,0.02]
["bitfinex","ETHUSD",1756284541410,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756284541596,10.66791802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756284541791,10.66791802,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284541998,11.09681802,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284542235,11.20638807,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284543300,11.97307687,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284543495,5.22047005,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284543723,8.4816,4573.9,4573.8,0.7532]
["bitfinex","ETHUSD",1756284544030,8.4816,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284544598,10.66791802,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284546516,4.7916,4573.9,4573.8,0.7532]
["bitfinex","ETHUSD",1756284546707,8.4816,4573.9,4573.8,0.7532]
["bitfinex","ETHUSD",1756284547318,10.66791802,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284547920,11.01004548,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284549214,7.32004548,4573.9,4573.8,0.7532]
["bitfinex","ETHUSD",1756284549433,11.00924548,4573.9,4573.8,0.7532]
["bitfinex","ETHUSD",1756284549744,11.00924548,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284550637,11.00924548,4573.9,4573.8,0.7532]
["bitfinex","ETHUSD",1756284550954,11.00924548,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284551341,12.32879235,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284551859,11.00924548,4573.9,4573.8,0.3243]
["bitfinex","ETHUSD",1756284552162,11.30854548,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756284552953,11.77994548,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756284553329,18.05475136,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756284553525,17.4211308,4573.9,4571.9,0.1096]
["bitfinex","ETHUSD",1756284553728,2.305,4571.8,4568.2,0.54321539]
["bitfinex","ETHUSD",1756284554038,6.27480588,4569.9,4569.3,0.4289]
["bitfinex","ETHUSD",1756284554255,15.1188193,4569.9,4569.3,0.4289]
["bitfinex","ETHUSD",1756284554420,14.67980588,4569.9,4569.3,0.4289]
["bitfinex","ETHUSD",1756284554944,16.86803756,4569.9,4569.8,0.3243]
["bitfinex","ETHUSD",1756284555145,16.86803756,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756284555146,17.16733756,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756284555375,11.36393168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756284555553,11.8029451,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756284555747,12.00552581,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756284556451,12.00552581,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756284557480,2.18870714,4569.0,4568.8,0.02]
["bitfinex","ETHUSD",1756284557679,9.34799309,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756284557680,0.02190356,4569.7,4568.8,0.02]
["bitfinex","ETHUSD",1756284557881,3.0,4569.5,4568.9,0.7332]
["bitfinex","ETHUSD",1756284558081,3.0,4569.5,4568.8,0.02]
["bitfinex","ETHUSD",1756284558082,2.18870754,4569.0,4568.8,0.02]
["bitfinex","ETHUSD",1756284558257,8.90971063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756284558460,6.721,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756284558662,6.721,4568.9,4568.8,0.3243]
["bitfinex","ETHUSD",1756284559173,6.721,4568.9,4568.8,0.7532]
["bitfinex","ETHUSD",1756284559945,3.721,4568.9,4568.8,0.7532]
["bitfinex","ETHUSD",1756284560675,3.72,4568.9,4568.8,0.7532]
["bitfinex","ETHUSD",1756284563086,13.74931972,4570.3,4568.8,0.7532]
["bitfinex","ETHUSD",1756284563087,0.11269704,4572.5,4568.9,3.5307402]
["bitfinex","ETHUSD",1756284563284,0.20136653,4572.6,4571.7,0.3043]
["bitfinex","ETHUSD",1756284563488,0.025,4572.0,4571.7,0.3043]
["bitfinex","ETHUSD",1756284564004,1.683,4572.7,4571.7,2.92057012]
["bitfinex","ETHUSD",1756284564005,0.1096,4572.3,4571.7,2.92057012]
["bitfinex","ETHUSD",1756284564291,0.1096,4572.0,4571.7,2.92057012]
["bitfinex","ETHUSD",1756284566503,0.1096,4572.0,4571.7,2.18737012]
["bitfinex","ETHUSD",1756284566668,0.02,4573.8,4571.7,0.3043]
["bitfinex","ETHUSD",1756284566669,3.778,4571.8,4571.7,0.3043]
["bitfinex","ETHUSD",1756284566853,0.04,4571.8,4571.7,0.7332]
["bitfinex","ETHUSD",1756284567059,0.04,4571.8,4571.7,3.21263173]
["bitfinex","ETHUSD",1756284569401,0.04,4571.8,4571.7,6.21263173]
["bitfinex","ETHUSD",1756284572512,0.04,4571.8,4571.7,3.21263173]
["bitfinex","ETHUSD",1756284573679,0.0392,4571.8,4571.7,3.21263173]
["bitfinex","ETHUSD",1756284578281,0.0392,4571.8,4571.7,2.77273173]
["bitfinex","ETHUSD",1756284581328,0.0392,4571.8,4571.7,3.24190543]
["bitfinex","ETHUSD",1756284581831,0.0392,4571.8,4571.7,3.22003173]
["bitfinex","ETHUSD",1756284582481,5.20636582,4573.8,4571.7,3.22003173]
["bitfinex","ETHUSD",1756284582482,3.727,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756284582682,1.682,4573.7,4573.3,0.2933]
["bitfinex","ETHUSD",1756284582934,0.02,4573.8,4573.4,0.02186557]
["bitfinex","ETHUSD",1756284583093,0.02,4573.8,4573.7,2.47971362]
["bitfinex","ETHUSD",1756284584128,0.02,4573.8,4573.7,2.58931362]
["bitfinex","ETHUSD",1756284584630,0.02,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756284585288,0.02,4573.8,4573.7,2.47971362]
["bitfinex","ETHUSD",1756284585702,0.02,4573.8,4573.7,3.03661362]
["bitfinex","ETHUSD",1756284585933,0.02,4573.8,4573.7,2.58931362]
["bitfinex","ETHUSD",1756284588611,0.02,4573.8,4573.7,3.48432565]
["bitfinex","ETHUSD",1756284588819,0.022,4573.8,4573.7,3.48432565]
["bitfinex","ETHUSD",1756284589631,0.022,4573.8,4573.7,7.67748978]
["bitfinex","ETHUSD",1756284589815,0.022,4573.8,4573.7,7.65562565]
["bitfinex","ETHUSD",1756284596503,0.022,4573.8,4573.7,7.20832565]
["bitfinex","ETHUSD",1756284596702,0.022,4573.8,4573.7,7.65562565]
["bitfinex","ETHUSD",1756284597625,0.022,4573.8,4573.7,7.20832565]
["bitfinex","ETHUSD",1756284598477,0.0212,4573.8,4573.7,7.20832565]
["bitfinex","ETHUSD",1756284598634,0.0212,4573.8,4573.7,7.19932565]
["bitfinex","ETHUSD",1756284600834,1e-08,4573.8,4573.7,7.62692565]
["bitfinex","ETHUSD",1756284601016,1e-08,4573.8,4573.7,10.62692565]
["bitfinex","ETHUSD",1756284601454,0.022,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756284601455,1e-08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756284601617,1e-08,4574.8,4574.7,8.04098889]
["bitfinex","ETHUSD",1756284601937,1e-08,4574.8,4574.7,11.86532954]
["bitfinex","ETHUSD",1756284603516,1e-08,4574.8,4574.7,8.15032954]
["bitfinex","ETHUSD",1756284603743,1e-08,4574.8,4574.7,11.43672954]
["bitfinex","ETHUSD",1756284605063,1e-08,4574.8,4574.7,4.41372954]
["bitfinex","ETHUSD",1756284605221,1e-08,4574.8,4574.7,8.12772954]
["bitfinex","ETHUSD",1756284605554,0.30880001,4574.8,4574.7,8.12672954]
["bitfinex","ETHUSD",1756284606052,0.75600001,4574.8,4574.7,8.12772954]
["bitfinex","ETHUSD",1756284606251,0.30880001,4574.8,4574.7,8.12772954]
["bitfinex","ETHUSD",1756284606874,1e-08,4574.8,4574.7,8.43672954]
["bitfinex","ETHUSD",1756284607599,0.00200001,4574.8,4574.7,8.43672954]
["bitfinex","ETHUSD",1756284607768,0.00200001,4574.8,4574.7,8.86432954]
["bitfinex","ETHUSD",1756284608269,0.00200001,4574.8,4574.7,8.43672954]
["bitfinex","ETHUSD",1756284612683,1e-08,4574.8,4574.7,8.86432954]
["bitfinex","ETHUSD",1756284614600,1e-08,4574.8,4574.7,4.72272954]
["bitfinex","ETHUSD",1756284614896,1e-08,4574.8,4574.7,8.12272954]
["bitfinex","ETHUSD",1756284614897,0.30880001,4574.8,4574.7,8.12272954]
["bitfinex","ETHUSD",1756284615604,0.30880001,4574.8,4574.7,4.41372954]
["bitfinex","ETHUSD",1756284615766,0.75600001,4574.8,4574.7,8.12272954]
["bitfinex","ETHUSD",1756284617283,0.30880001,4574.8,4574.7,8.12272954]
["bitfinex","ETHUSD",1756284618301,0.75600001,4574.8,4574.7,7.68353568]
["bitfinex","ETHUSD",1756284618490,0.75600001,4574.8,4574.7,2.29553568]
["bitfinex","ETHUSD",1756284619079,0.75600001,4574.8,4574.7,0.1096]
["bitfinex","ETHUSD",1756284619276,0.75600001,4574.8,4571.8,1.0220953]
["bitfinex","ETHUSD",1756284619501,0.22565647,4574.7,4572.1,0.007]
["bitfinex","ETHUSD",1756284619677,4.93021856,4574.6,4572.9,0.03786796]
["bitfinex","ETHUSD",1756284619879,0.20375291,4574.5,4572.9,0.03786796]
["bitfinex","ETHUSD",1756284620082,0.4472,4574.4,4574.2,2.18615586]
["bitfinex","ETHUSD",1756284620288,0.756,4574.3,4574.0,0.1096]
["bitfinex","ETHUSD",1756284620489,0.756,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756284622484,0.3088,4574.3,4574.2,5.92303637]
["bitfinex","ETHUSD",1756284622678,0.3088,4574.3,4574.2,6.72306467]
["bitfinex","ETHUSD",1756284622875,0.308,4574.3,4574.2,6.72306467]
["bitfinex","ETHUSD",1756284623079,0.7552,4574.3,4574.2,6.72306467]
["bitfinex","ETHUSD",1756284624700,0.7552,4574.3,4574.0,2.29583122]
["bitfinex","ETHUSD",1756284624901,0.4472,4574.2,4574.1,2.18622083]
["bitfinex","ETHUSD",1756284625305,0.756,4574.2,4574.1,2.18622083]
["bitfinex","ETHUSD",1756284625688,0.3088,4574.2,4574.1,2.20808305]
["bitfinex","ETHUSD",1756284625887,0.1096,4574.7,4574.6,2.18598347]
["bitfinex","ETHUSD",1756284626118,1e-08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756284626478,0.75600001,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756284627012,0.30880001,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756284627178,0.75600001,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756284627506,0.75600001,4574.8,4574.7,3.22379294]
["bitfinex","ETHUSD",1756284628110,0.75600001,4574.8,4574.5,2.18601273]
["bitfinex","ETHUSD",1756284628320,0.4326,4574.7,4574.5,2.18601273]
["bitfinex","ETHUSD",1756284628519,0.7278,4574.6,4574.5,2.18601273]
["bitfinex","ETHUSD",1756284630904,0.7278,4574.6,4574.4,2.18607193]
["bitfinex","ETHUSD",1756284631213,0.4326,4574.5,4574.4,2.18607193]
["bitfinex","ETHUSD",1756284631415,0.7278,4574.5,4574.2,2.29572862]
["bitfinex","ETHUSD",1756284631619,0.2952,4574.5,4574.3,2.18610194]
["bitfinex","ETHUSD",1756284631914,0.2952,4574.5,4574.3,2.18612683]
["bitfinex","ETHUSD",1756284631915,0.4326,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1756284632115,0.7278,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1756284634022,1e-08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756284634516,0.29520001,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756284634907,0.72780001,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756284635519,0.72780001,4574.8,4574.5,2.18603126]
["bitfinex","ETHUSD",1756284635719,0.4326,4574.7,4574.4,2.18607181]
["bitfinex","ETHUSD",1756284636026,0.2952,4574.5,4574.4,2.18607181]
["bitfinex","ETHUSD",1756284637311,1e-08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756284637511,1e-08,4574.8,4574.7,2.31739503]
["bitfinex","ETHUSD",1756284637711,1e-08,4574.8,4574.7,2.61479503]
["bitfinex","ETHUSD",1756284638242,1e-08,4574.8,4574.7,3.06689503]
["bitfinex","ETHUSD",1756284638441,1e-08,4574.8,4574.7,3.98565585]
["bitfinex","ETHUSD",1756284641341,1e-08,4574.8,4574.7,7.68965585]
["bitfinex","ETHUSD",1756284643028,1e-08,4574.8,4574.7,10.68965585]
["bitfinex","ETHUSD",1756284643901,1e-08,4574.8,4574.7,6.53355585]
["bitfinex","ETHUSD",1756284644123,1e-08,4574.8,4574.7,10.68865585]
["bitfinex","ETHUSD",1756284645020,0.022,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756284645221,0.022,4575.8,4575.7,6.32555636]
["bitfinex","ETHUSD",1756284645416,0.022,4575.8,4575.7,6.43515636]
["bitfinex","ETHUSD",1756284646442,0.022,4575.8,4575.7,2.29505796]
["bitfinex","ETHUSD",1756284646443,0.7498,4575.8,4575.7,2.29505796]
["bitfinex","ETHUSD",1756284647140,0.749,4575.8,4575.7,2.29505796]
["bitfinex","ETHUSD",1756284647653,0.749,4575.8,4575.7,2.31691253]
["bitfinex","ETHUSD",1756284648344,0.0212,4575.8,4575.7,2.59245796]
["bitfinex","ETHUSD",1756284648543,0.0212,4575.8,4575.7,3.44045898]
["bitfinex","ETHUSD",1756284649523,0.002,4577.2,4576.2,2.18517445]
["bitfinex","ETHUSD",1756284649730,0.002,4577.6,4577.2,5.18474176]
["bitfinex","ETHUSD",1756284649919,0.002,4577.6,4577.2,13.02292091]
["bitfinex","ETHUSD",1756284650251,0.002,4577.6,4577.2,12.33242091]
["bitfinex","ETHUSD",1756284650459,0.002,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1756284650654,0.002,4577.6,4577.5,8.93844456]
["bitfinex","ETHUSD",1756284650855,0.002,4577.6,4577.5,9.21399858]
["bitfinex","ETHUSD",1756284651159,0.002,4577.6,4577.5,7.26176516]
["bitfinex","ETHUSD",1756284651324,0.002,4577.6,4577.5,10.69536516]
["bitfinex","ETHUSD",1756284651544,0.002,4577.6,4577.5,10.99276516]
["bitfinex","ETHUSD",1756284653539,0.002,4577.6,4577.5,11.44486516]
["bitfinex","ETHUSD",1756284654377,0.002,4577.6,4577.5,11.15467389]
["bitfinex","ETHUSD",1756284654873,0.002,4577.6,4577.5,11.35773902]
["bitfinex","ETHUSD",1756284657574,0.002,4577.6,4577.5,11.82293902]
["bitfinex","ETHUSD",1756284659356,0.002,4577.6,4577.5,11.35773902]
["bitfinex","ETHUSD",1756284660686,0.002,4577.6,4577.5,11.06033902]
["bitfinex","ETHUSD",1756284661057,0.002,4577.6,4577.5,10.85727389]
["bitfinex","ETHUSD",1756284661388,0.002,4577.6,4577.5,11.35480034]
["bitfinex","ETHUSD",1756284661965,0.002,4577.6,4577.5,11.15207389]
["bitfinex","ETHUSD",1756284662171,0.002,4577.6,4577.5,11.35481692]
["bitfinex","ETHUSD",1756284664284,0.002,4577.6,4577.5,11.06001692]
["bitfinex","ETHUSD",1756284664654,0.7326,4577.6,4577.5,2.65885034]
["bitfinex","ETHUSD",1756284664860,0.7326,4577.6,4577.5,6.21494161]
["bitfinex","ETHUSD",1756284665063,0.7326,4577.6,4577.5,0.31234303]
["bitfinex","ETHUSD",1756284665255,0.7326,4577.6,4577.2,2.29431886]
["bitfinex","ETHUSD",1756284665499,0.4326,4577.5,4577.2,0.1096]
["bitfinex","ETHUSD",1756284665797,0.4326,4577.5,4577.2,2.29432412]
["bitfinex","ETHUSD",1756284665978,0.298,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1756284666183,0.7306,4577.3,4577.2,2.29434176]
["bitfinex","ETHUSD",1756284667777,0.7306,4577.3,4577.2,0.1096]
["bitfinex","ETHUSD",1756284668189,0.7306,4577.3,4576.9,2.38809184]
["bitfinex","ETHUSD",1756284668391,0.4326,4577.2,4576.8,0.02]
["bitfinex","ETHUSD",1756284668776,0.298,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756284669202,0.7306,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756284671691,0.7298,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756284672279,0.7298,4576.9,4576.8,0.22365963]
["bitfinex","ETHUSD",1756284672721,0.7298,4576.9,4576.8,2.40859233]
["bitfinex","ETHUSD",1756284673317,0.7298,4576.9,4576.8,2.38859233]
["bitfinex","ETHUSD",1756284676340,0.7298,4576.9,4576.8,0.20365963]
["bitfinex","ETHUSD",1756284676948,0.7298,4576.9,4576.8,2.38859233]
["bitfinex","ETHUSD",1756284679841,0.7298,4576.9,4576.8,2.38959233]
["bitfinex","ETHUSD",1756284681305,0.7298,4576.9,4576.8,2.1859327]
["bitfinex","ETHUSD",1756284681524,0.7298,4576.9,4576.8,2.38987538]
["bitfinex","ETHUSD",1756284683732,0.7298,4576.9,4576.8,0.20494268]
["bitfinex","ETHUSD",1756284683931,0.7298,4576.9,4576.8,2.38987538]
["bitfinex","ETHUSD",1756284685911,0.002,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1756284686112,0.002,4577.6,4577.5,2.38864859]
["bitfinex","ETHUSD",1756284686346,0.002,4577.6,4577.5,2.41049457]
["bitfinex","ETHUSD",1756284687047,0.002,4577.6,4577.5,6.41029457]
["bitfinex","ETHUSD",1756284687218,0.002,4577.6,4577.5,6.38844859]
["bitfinex","ETHUSD",1756284687548,0.002,4577.6,4577.5,2.68234859]
["bitfinex","ETHUSD",1756284687716,0.002,4577.6,4577.5,3.59757991]
["bitfinex","ETHUSD",1756284689666,0.002,4577.6,4577.5,3.30387991]
["bitfinex","ETHUSD",1756284689868,0.002,4577.6,4577.5,2.38864859]
["bitfinex","ETHUSD",1756284690253,0.7706,4577.6,4577.5,2.38864859]
["bitfinex","ETHUSD",1756284691161,0.3113,4577.6,4577.5,2.38864859]
["bitfinex","ETHUSD",1756284691731,0.3113,4577.6,4577.5,2.3888894]
["bitfinex","ETHUSD",1756284691928,0.002,4577.6,4577.5,2.3888894]
["bitfinex","ETHUSD",1756284692133,0.002,4577.6,4577.5,2.47829858]
["bitfinex","ETHUSD",1756284692334,0.002,4577.6,4577.5,2.68266256]
["bitfinex","ETHUSD",1756284694460,0.002,4577.6,4577.5,2.38896256]
["bitfinex","ETHUSD",1756284694660,0.7706,4577.6,4577.5,2.38896256]
["bitfinex","ETHUSD",1756284695327,0.7706,4577.6,4577.5,0.20436398]
["bitfinex","ETHUSD",1756284695527,0.7706,4577.6,4577.5,2.38896256]
["bitfinex","ETHUSD",1756284696063,0.002,4577.6,4577.5,2.38896256]
["bitfinex","ETHUSD",1756284696236,0.0012,4577.6,4577.5,2.68266256]
["bitfinex","ETHUSD",1756284696442,0.3105,4577.6,4577.5,2.38896256]
["bitfinex","ETHUSD",1756284696643,0.7698,4577.6,4577.5,2.38896256]
["bitfinex","ETHUSD",1756284698277,0.3105,4577.6,4577.5,2.38896256]
["bitfinex","ETHUSD",1756284698575,0.0012,4577.6,4577.5,2.68266256]
["bitfinex","ETHUSD",1756284699171,0.0012,4577.6,4577.5,3.20220378]
["bitfinex","ETHUSD",1756284699871,0.0012,4577.6,4577.5,3.1803578]
["bitfinex","ETHUSD",1756284700076,0.0012,4577.6,4577.5,3.20220378]
["bitfinex","ETHUSD",1756284700305,0.0012,4577.6,4577.5,3.67290378]
["bitfinex","ETHUSD",1756284700444,0.0012,4577.6,4577.5,3.78250378]
["bitfinex","ETHUSD",1756284701278,0.0012,4577.6,4577.5,6.78250378]
["bitfinex","ETHUSD",1756284701477,0.0012,4577.6,4577.5,6.7606578]
["bitfinex","ETHUSD",1756284701885,0.022,4577.8,4577.5,6.7606578]
["bitfinex","ETHUSD",1756284701886,0.022,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756284702086,0.022,4577.8,4577.7,9.08594702]
["bitfinex","ETHUSD",1756284702292,0.022,4577.8,4577.7,9.85034702]
["bitfinex","ETHUSD",1756284705569,1e-08,4577.8,4577.7,9.85034702]
["bitfinex","ETHUSD",1756284712302,1e-08,4577.8,4577.7,9.64590313]
["bitfinex","ETHUSD",1756284712600,1e-08,4577.8,4577.7,11.22026296]
["bitfinex","ETHUSD",1756284713375,1e-08,4577.8,4577.7,10.74956296]
["bitfinex","ETHUSD",1756284714387,0.00200001,4577.8,4577.7,10.74956296]
["bitfinex","ETHUSD",1756284715790,0.00200001,4577.8,4577.7,11.22026296]
["bitfinex","ETHUSD",1756284716109,0.00200001,4577.8,4577.7,10.74956296]
["bitfinex","ETHUSD",1756284716490,1e-08,4577.8,4577.7,11.22026296]
["bitfinex","ETHUSD",1756284718202,0.002,4578.1,4577.7,11.22026296]
["bitfinex","ETHUSD",1756284718203,0.002,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1756284718422,0.002,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284718622,0.022,4578.8,4578.5,2.18412143]
["bitfinex","ETHUSD",1756284718623,0.022,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756284718931,1e-08,4578.8,4578.7,6.10503772]
["bitfinex","ETHUSD",1756284719102,1e-08,4578.8,4578.7,6.80929746]
["bitfinex","ETHUSD",1756284720491,1e-08,4578.8,4578.7,6.36919746]
["bitfinex","ETHUSD",1756284720732,0.00120001,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756284720881,0.00120001,4579.3,4579.2,6.10479686]
["bitfinex","ETHUSD",1756284721082,0.00120001,4579.3,4579.2,9.19175899]
["bitfinex","ETHUSD",1756284721922,0.00120001,4579.3,4579.2,9.19167941]
["bitfinex","ETHUSD",1756284722088,0.00120001,4579.3,4579.2,10.49723298]
["bitfinex","ETHUSD",1756284723011,0.00120001,4579.3,4579.2,10.78323298]
["bitfinex","ETHUSD",1756284723884,0.00120001,4579.3,4579.2,10.49723298]
["bitfinex","ETHUSD",1756284724718,0.78750001,4579.3,4579.2,7.38843298]
["bitfinex","ETHUSD",1756284725099,0.00120001,4579.3,4579.2,7.38843298]
["bitfinex","ETHUSD",1756284725415,0.00120001,4579.3,4579.2,7.67443298]
["bitfinex","ETHUSD",1756284725725,0.00120001,4579.3,4579.2,8.11453298]
["bitfinex","ETHUSD",1756284726021,1e-08,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756284726222,1e-08,4579.8,4579.7,9.84019312]
["bitfinex","ETHUSD",1756284726522,1e-08,4579.8,4579.7,10.54445763]
["bitfinex","ETHUSD",1756284728590,1e-08,4579.8,4579.7,10.54406875]
["bitfinex","ETHUSD",1756284730947,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756284731244,0.02,4581.8,4581.7,6.08029894]
["bitfinex","ETHUSD",1756284731538,0.3354,4581.8,4581.7,6.08029894]
["bitfinex","ETHUSD",1756284731691,0.3354,4581.8,4581.7,2.38629894]
["bitfinex","ETHUSD",1756284731896,0.3354,4581.8,4581.7,2.38614243]
["bitfinex","ETHUSD",1756284732096,0.3354,4581.8,4581.7,2.38614176]
["bitfinex","ETHUSD",1756284732847,0.3354,4581.8,4581.7,6.07914176]
["bitfinex","ETHUSD",1756284733037,0.8063,4581.8,4581.7,6.07914176]
["bitfinex","ETHUSD",1756284733610,0.3354,4581.8,4581.7,6.90532363]
["bitfinex","ETHUSD",1756284734753,0.8063,4581.8,4581.7,7.01412363]
["bitfinex","ETHUSD",1756284735255,0.8063,4581.8,4581.7,6.18794176]
["bitfinex","ETHUSD",1756284735753,0.8063,4581.8,4581.7,2.49494176]
["bitfinex","ETHUSD",1756284737644,0.8063,4581.8,4581.7,6.18794176]
["bitfinex","ETHUSD",1756284740247,0.3354,4581.8,4581.7,6.18794176]
["bitfinex","ETHUSD",1756284741361,0.3354,4581.8,4581.7,2.49494176]
["bitfinex","ETHUSD",1756284741511,0.8063,4581.8,4581.7,6.18694176]
["bitfinex","ETHUSD",1756284742317,0.8063,4581.8,4581.7,6.18668749]
["bitfinex","ETHUSD",1756284743839,0.8063,4581.8,4581.7,2.49468749]
["bitfinex","ETHUSD",1756284744041,0.3354,4581.8,4581.7,2.49468749]
["bitfinex","ETHUSD",1756284744220,0.8063,4581.8,4581.7,2.49468749]
["bitfinex","ETHUSD",1756284745452,0.8055,4581.8,4581.7,2.49468749]
["bitfinex","ETHUSD",1756284745858,0.8055,4581.8,4581.7,2.49491778]
["bitfinex","ETHUSD",1756284746553,0.3346,4581.8,4581.7,2.49491778]
["bitfinex","ETHUSD",1756284747235,0.0192,4581.8,4581.7,2.49491778]
["bitfinex","ETHUSD",1756284747848,0.3105,4581.8,4581.7,2.49491778]
["bitfinex","ETHUSD",1756284748763,0.0192,4581.8,4581.7,2.78631778]
["bitfinex","ETHUSD",1756284748945,0.0192,4581.8,4581.7,4.1274048]
["bitfinex","ETHUSD",1756284749123,0.0192,4581.8,4581.7,7.1274048]
["bitfinex","ETHUSD",1756284749324,0.01920001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756284749525,0.34145633,4584.0,4583.7,2.18164365]
["bitfinex","ETHUSD",1756284749823,6.25206322,4584.3,4583.7,0.31232181]
["bitfinex","ETHUSD",1756284750045,0.7521,4583.8,4583.7,0.20352181]
["bitfinex","ETHUSD",1756284750586,0.3113,4583.8,4583.7,2.38516546]
["bitfinex","ETHUSD",1756284750879,0.3113,4583.8,4583.7,2.49412651]
["bitfinex","ETHUSD",1756284751376,0.7521,4583.8,4583.7,0.31248286]
["bitfinex","ETHUSD",1756284751862,0.7521,4583.8,4583.7,0.20368286]
["bitfinex","ETHUSD",1756284752034,1.13819,4583.8,4582.9,2.18202307]
["bitfinex","ETHUSD",1756284752232,6.36086322,4583.6,4582.9,0.1088]
["bitfinex","ETHUSD",1756284752432,0.2913,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1756284752959,0.7321,4583.0,4582.3,3.691]
["bitfinex","ETHUSD",1756284753131,0.7321,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756284753858,0.1088,4583.3,4582.9,2.18202448]
["bitfinex","ETHUSD",1756284754050,0.1088,4583.3,4582.7,2.18211971]
["bitfinex","ETHUSD",1756284754257,0.2913,4583.0,4582.8,2.18207209]
["bitfinex","ETHUSD",1756284754561,0.4408,4582.9,4582.7,2.1821019]
["bitfinex","ETHUSD",1756284754726,0.2913,4582.8,4582.6,2.29096574]
["bitfinex","ETHUSD",1756284754927,0.2913,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756284755130,0.5496,4583.5,4583.0,2.18193412]
["bitfinex","ETHUSD",1756284755328,0.2913,4583.1,4583.0,2.18193412]
["bitfinex","ETHUSD",1756284755943,0.2913,4583.1,4582.6,0.1088]
["bitfinex","ETHUSD",1756284756146,0.7321,4583.1,4582.9,2.18202268]
["bitfinex","ETHUSD",1756284756546,0.7321,4583.1,4582.8,2.18206364]
["bitfinex","ETHUSD",1756284756760,0.2913,4583.1,4582.6,0.1088]
["bitfinex","ETHUSD",1756284756953,0.4408,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756284757142,0.7321,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756284758139,0.2913,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756284758361,0.1088,4583.5,4583.1,2.18191758]
["bitfinex","ETHUSD",1756284758564,0.1088,4583.5,4582.9,0.8372]
["bitfinex","ETHUSD",1756284758763,0.1088,4583.5,4583.3,2.1817885]
["bitfinex","ETHUSD",1756284758962,0.2913,4583.4,4583.3,2.1817885]
["bitfinex","ETHUSD",1756284759535,0.02,4583.8,4583.3,2.2905885]
["bitfinex","ETHUSD",1756284759736,0.02,4583.8,4583.4,2.18177417]
["bitfinex","ETHUSD",1756284759931,0.02,4583.8,4583.3,2.29062598]
["bitfinex","ETHUSD",1756284760401,0.02,4583.8,4583.3,0.1088]
["bitfinex","ETHUSD",1756284760544,0.02,4583.8,4583.7,2.47304365]
["bitfinex","ETHUSD",1756284760750,0.02,4583.8,4583.7,0.2914]
["bitfinex","ETHUSD",1756284760972,0.02,4583.8,4583.6,0.1088]
["bitfinex","ETHUSD",1756284760973,0.3113,4583.8,4583.6,0.1088]
["bitfinex","ETHUSD",1756284761576,0.3113,4583.8,4583.6,2.290477]
["bitfinex","ETHUSD",1756284761757,0.3113,4583.8,4583.6,0.1088]
["bitfinex","ETHUSD",1756284762651,0.3113,4583.8,4583.6,2.29046833]
["bitfinex","ETHUSD",1756284762988,0.3113,4583.8,4583.6,0.1088]
["bitfinex","ETHUSD",1756284763569,0.02,4583.8,4583.6,2.29045547]
["bitfinex","ETHUSD",1756284763770,0.02,4583.8,4583.7,0.2914]
["bitfinex","ETHUSD",1756284764596,0.02,4583.8,4583.7,2.47304365]
["bitfinex","ETHUSD",1756284764796,0.02,4583.8,4583.7,3.49519911]
["bitfinex","ETHUSD",1756284765315,0.02,4583.8,4583.7,3.05819911]
["bitfinex","ETHUSD",1756284765477,0.02,4583.8,4583.7,2.58184365]
["bitfinex","ETHUSD",1756284765868,0.02,4583.8,4583.7,2.29044365]
["bitfinex","ETHUSD",1756284766283,0.02,4583.8,4583.7,2.58184365]
["bitfinex","ETHUSD",1756284767475,0.02,4583.8,4583.7,3.01884365]
["bitfinex","ETHUSD",1756284768414,0.022,4583.8,4583.7,3.1811068]
["bitfinex","ETHUSD",1756284768578,1e-08,4583.8,4583.7,7.429205]
["bitfinex","ETHUSD",1756284768774,1e-08,4583.8,4583.7,7.40738857]
["bitfinex","ETHUSD",1756284768975,1e-08,4583.8,4583.7,10.40738857]
["bitfinex","ETHUSD",1756284769675,0.00120001,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756284769877,0.00120001,4584.3,4584.2,5.87140569]
["bitfinex","ETHUSD",1756284770100,0.00120001,4584.3,4584.2,7.68169368]
["bitfinex","ETHUSD",1756284770599,0.00120001,4584.3,4584.2,8.12249368]
["bitfinex","ETHUSD",1756284770800,0.00120001,4584.3,4584.2,7.68169368]
["bitfinex","ETHUSD",1756284771717,0.29250001,4584.3,4584.2,3.26329368]
["bitfinex","ETHUSD",1756284771884,0.29250001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756284773082,0.00120001,4584.3,4584.2,6.70760569]
["bitfinex","ETHUSD",1756284773292,0.00120001,4584.3,4584.2,3.01860569]
["bitfinex","ETHUSD",1756284773627,0.00120001,4584.3,4584.2,3.90751368]
["bitfinex","ETHUSD",1756284774186,0.00120001,4584.3,4584.2,3.17911368]
["bitfinex","ETHUSD",1756284774388,0.00120001,4584.3,4584.2,3.49232773]
["bitfinex","ETHUSD",1756284774724,0.00120001,4584.3,4584.2,3.92932773]
["bitfinex","ETHUSD",1756284774926,0.00120001,4584.3,4584.2,3.47051368]
["bitfinex","ETHUSD",1756284776026,0.00120001,4584.3,4584.2,3.17911368]
["bitfinex","ETHUSD",1756284776233,0.00120001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756284776528,0.29250001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756284777524,0.75570001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756284777826,0.75570001,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756284777984,0.29250001,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756284778825,0.29250001,4584.3,4584.0,0.1088]
["bitfinex","ETHUSD",1756284779129,0.4632,4584.2,4584.0,0.1088]
["bitfinex","ETHUSD",1756284779491,0.2943,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1756284779889,0.7575,4584.1,4584.0,0.1088]
["bitfinex","ETHUSD",1756284780441,8.7848808,4584.1,4583.8,0.02]
["bitfinex","ETHUSD",1756284780740,1.55995067,4584.0,4583.8,0.02]
["bitfinex","ETHUSD",1756284781024,3.689,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756284781207,4.4465,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756284783213,0.7575,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756284783414,4.4465,4583.9,4583.8,2.20159605]
["bitfinex","ETHUSD",1756284783723,0.655994,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1756284784024,3.00120001,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756284784431,0.00120001,4584.3,4584.2,2.48000569]
["bitfinex","ETHUSD",1756284784726,0.00120001,4584.3,4584.2,3.4008178]
["bitfinex","ETHUSD",1756284785090,0.00120001,4584.3,4584.2,2.9592178]
["bitfinex","ETHUSD",1756284786622,0.00120001,4584.3,4584.2,3.5096178]
["bitfinex","ETHUSD",1756284786829,0.00120001,4584.3,4584.2,3.0680178]
["bitfinex","ETHUSD",1756284787231,0.00120001,4584.3,4584.2,7.1986178]
["bitfinex","ETHUSD",1756284794133,0.00040001,4584.3,4584.2,7.1986178]
["bitfinex","ETHUSD",1756284798219,0.00040001,4584.3,4584.2,6.7570178]
["bitfinex","ETHUSD",1756284798725,0.29470001,4584.3,4584.2,2.7694178]
["bitfinex","ETHUSD",1756284798930,0.29470001,4584.3,4584.2,6.4574178]
["bitfinex","ETHUSD",1756284799665,0.00040001,4584.3,4584.2,6.4574178]
["bitfinex","ETHUSD",1756284801565,0.29470001,4584.3,4584.2,2.7694178]
["bitfinex","ETHUSD",1756284801774,0.75790001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756284801987,0.29470001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756284808342,0.00040001,4584.3,4584.2,2.59060569]
["bitfinex","ETHUSD",1756284808641,0.00040001,4584.3,4584.2,3.43661635]
["bitfinex","ETHUSD",1756284808841,0.29210001,4584.3,4584.2,3.13621635]
["bitfinex","ETHUSD",1756284809079,0.29210001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756284809373,0.00040001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756284809947,0.00040001,4584.3,4584.2,5.97820569]
["bitfinex","ETHUSD",1756284810516,0.29210001,4584.3,4584.2,5.97820569]
["bitfinex","ETHUSD",1756284811076,0.00040001,4584.3,4584.2,5.97820569]
["bitfinex","ETHUSD",1756284811459,0.29210001,4584.3,4584.2,5.97820569]
["bitfinex","ETHUSD",1756284811656,0.00040001,4584.3,4584.2,6.27860569]
["bitfinex","ETHUSD",1756284811986,0.00040001,4584.3,4584.2,7.16798635]
["bitfinex","ETHUSD",1756284812167,0.00040001,4584.3,4584.2,6.86758635]
["bitfinex","ETHUSD",1756284812566,0.29210001,4584.3,4584.2,5.97820569]
["bitfinex","ETHUSD",1756284812880,0.74090001,4584.3,4584.2,5.97820569]
["bitfinex","ETHUSD",1756284813246,0.29210001,4584.3,4584.2,5.97820569]
["bitfinex","ETHUSD",1756284814069,0.29210001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756284814687,0.74090001,4584.3,4584.2,2.29020569]
["bitfinex","ETHUSD",1756284815361,0.74090001,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756284815553,1.43904015,4584.3,4584.1,2.18144523]
["bitfinex","ETHUSD",1756284815754,1.43904015,4584.3,4583.9,2.29031273]
["bitfinex","ETHUSD",1756284815755,0.99024015,4584.3,4583.9,2.29031273]
["bitfinex","ETHUSD",1756284815967,0.4488,4584.2,4584.0,2.18148892]
["bitfinex","ETHUSD",1756284816456,0.2917,4584.1,4583.9,0.1088]
["bitfinex","ETHUSD",1756284816655,0.4488,4584.0,4583.9,2.29034846]
["bitfinex","ETHUSD",1756284816860,0.7405,4584.0,4583.9,2.29034846]
["bitfinex","ETHUSD",1756284817062,0.7405,4584.0,4583.9,2.18154846]
["bitfinex","ETHUSD",1756284817318,0.7405,4584.0,4583.8,0.001]
["bitfinex","ETHUSD",1756284817509,0.8288037,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756284818014,1.5693037,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756284818198,1.54740014,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756284818703,0.7405,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756284818880,0.9581,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756284820594,0.8493,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756284821097,0.8493,4583.9,4583.8,2.18259605]
["bitfinex","ETHUSD",1756284821311,0.1088,4583.9,4583.8,2.18259605]
["bitfinex","ETHUSD",1756284821466,0.76519001,4584.3,4584.0,2.18149316]
["bitfinex","ETHUSD",1756284821811,0.2917,4584.1,4584.0,2.18149316]
["bitfinex","ETHUSD",1756284822166,0.10920001,4584.3,4584.0,2.18146254]
["bitfinex","ETHUSD",1756284822392,0.10920001,4584.3,4584.1,0.02181453]
["bitfinex","ETHUSD",1756284822393,0.00040001,4584.3,4584.1,0.02181453]
["bitfinex","ETHUSD",1756284822585,0.00040001,4584.3,4584.2,2.48180569]
["bitfinex","ETHUSD",1756284823776,0.00040001,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756284824311,0.29210001,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756284824834,0.00040001,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756284825171,0.29210001,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756284826305,0.00040001,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756284828989,0.00040001,4584.3,4584.2,3.03777351]
["bitfinex","ETHUSD",1756284829194,0.00040001,4584.3,4584.2,3.49328756]
["bitfinex","ETHUSD",1756284831705,0.00040001,4584.3,4584.2,6.49328756]
["bitfinex","ETHUSD",1756284831997,0.00040001,4584.3,4584.2,6.47147351]
["bitfinex","ETHUSD",1756284832198,1e-08,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756284832423,1e-08,4584.8,4584.7,5.86816779]
["bitfinex","ETHUSD",1756284832728,1e-08,4584.8,4584.7,6.71106779]
["bitfinex","ETHUSD",1756284835231,1e-08,4584.8,4584.7,9.71106779]
["bitfinex","ETHUSD",1756284840268,1e-08,4584.8,4584.7,5.57896779]
["bitfinex","ETHUSD",1756284840432,1e-08,4584.8,4584.7,10.49228811]
["bitfinex","ETHUSD",1756284843155,0.00120001,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756284843446,0.00120001,4585.3,4585.2,5.86692994]
["bitfinex","ETHUSD",1756284843751,0.00120001,4585.3,4585.2,6.71502994]
["bitfinex","ETHUSD",1756284844050,0.00120001,4585.3,4585.2,7.60463254]
["bitfinex","ETHUSD",1756284844250,0.00120001,4585.3,4585.2,7.76957777]
["bitfinex","ETHUSD",1756284846549,0.00120001,4585.3,4585.2,7.31927777]
["bitfinex","ETHUSD",1756284846750,0.00120001,4585.3,4585.2,7.76957777]
["bitfinex","ETHUSD",1756284851165,0.31290001,4585.3,4585.2,7.03027777]
["bitfinex","ETHUSD",1756284851327,0.31290001,4585.3,4585.2,6.14067517]
["bitfinex","ETHUSD",1756284853761,0.00120001,4585.3,4585.2,6.14067517]
["bitfinex","ETHUSD",1756284854762,0.00120001,4585.3,4585.2,6.42967517]
["bitfinex","ETHUSD",1756284858364,0.00120001,4585.3,4585.2,6.14067517]
["bitfinex","ETHUSD",1756284858535,0.31290001,4585.3,4585.2,6.14067517]
["bitfinex","ETHUSD",1756284859533,0.00120001,4585.3,4585.2,6.14067517]
["bitfinex","ETHUSD",1756284859737,0.00120001,4585.3,4585.2,7.26184229]
["bitfinex","ETHUSD",1756284860438,0.00120001,4585.3,4585.2,7.71214229]
["bitfinex","ETHUSD",1756284860839,0.00120001,4585.3,4585.2,7.26184229]
["bitfinex","ETHUSD",1756284861048,0.00120001,4585.3,4585.2,7.71214229]
["bitfinex","ETHUSD",1756284862049,1e-08,4585.3,4585.2,7.26184229]
["bitfinex","ETHUSD",1756284862272,1e-08,4585.3,4585.2,7.71214229]
["bitfinex","ETHUSD",1756284863365,1e-08,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756284863591,1e-08,4585.8,4585.7,11.30064424]
["bitfinex","ETHUSD",1756284863757,0.04,4586.8,4586.5,2.18028647]
["bitfinex","ETHUSD",1756284864102,0.04,4586.8,4586.7,5.28901671]
["bitfinex","ETHUSD",1756284864387,0.04,4586.8,4586.7,2.28901671]
["bitfinex","ETHUSD",1756284864553,0.3517,4586.8,4586.7,3.27214703]
["bitfinex","ETHUSD",1756284864885,0.3517,4586.8,4586.7,6.95714703]
["bitfinex","ETHUSD",1756284865084,0.04,4586.8,4586.7,7.24614703]
["bitfinex","ETHUSD",1756284865647,0.04,4586.8,4586.7,6.95714703]
["bitfinex","ETHUSD",1756284866084,0.3517,4586.8,4586.7,6.95714703]
["bitfinex","ETHUSD",1756284866574,0.7996,4586.8,4586.7,6.95714703]
["bitfinex","ETHUSD",1756284867094,0.7996,4586.8,4586.7,5.97401671]
["bitfinex","ETHUSD",1756284867572,0.3509,4586.8,4586.7,5.97401671]
["bitfinex","ETHUSD",1756284867771,0.7896,4586.8,4586.7,5.97401671]
["bitfinex","ETHUSD",1756284867979,0.7896,4586.8,4586.7,2.28901671]
["bitfinex","ETHUSD",1756284868278,0.3509,4586.8,4586.7,5.97401671]
["bitfinex","ETHUSD",1756284868976,0.7896,4586.8,4586.7,5.97401671]
["bitfinex","ETHUSD",1756284869876,0.7896,4586.8,4586.7,5.97301671]
["bitfinex","ETHUSD",1756284870178,0.3509,4586.8,4586.7,5.97301671]
["bitfinex","ETHUSD",1756284870376,0.3509,4586.8,4586.7,6.7274754]
["bitfinex","ETHUSD",1756284870941,0.0392,4586.8,4586.7,6.7274754]
["bitfinex","ETHUSD",1756284871965,0.0392,4586.8,4586.7,7.0142754]
["bitfinex","ETHUSD",1756284872363,0.0392,4586.8,4586.7,7.4829754]
["bitfinex","ETHUSD",1756284872964,0.0392,4586.8,4586.7,3.3302754]
["bitfinex","ETHUSD",1756284873170,0.0392,4586.8,4586.7,7.0142754]
["bitfinex","ETHUSD",1756284873678,0.0392,4586.8,4586.7,7.4829754]
["bitfinex","ETHUSD",1756284874055,0.0392,4586.8,4586.7,3.3302754]
["bitfinex","ETHUSD",1756284874369,0.0392,4586.8,4586.7,7.4829754]
["bitfinex","ETHUSD",1756284874567,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756284874754,0.02,4587.8,4587.7,5.86374148]
["bitfinex","ETHUSD",1756284874960,0.3238,4587.8,4587.7,5.97254148]
["bitfinex","ETHUSD",1756284875468,0.7625,4587.8,4587.7,5.97254148]
["bitfinex","ETHUSD",1756284876057,0.7645,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1756284876260,0.7645,4587.8,4587.7,5.97254148]
["bitfinex","ETHUSD",1756284877298,0.7645,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1756284877601,0.7645,4587.8,4587.7,5.97254148]
["bitfinex","ETHUSD",1756284879303,0.7645,4587.8,4587.7,5.97154148]
["bitfinex","ETHUSD",1756284881202,0.7645,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1756284881387,0.7645,4587.8,4587.0,2.18006589]
["bitfinex","ETHUSD",1756284881388,3.75350562,4587.8,4587.0,2.18006589]
["bitfinex","ETHUSD",1756284881579,6.24050139,4587.6,4587.0,2.18007412]
["bitfinex","ETHUSD",1756284881784,0.3038,4587.1,4587.0,5.86307412]
["bitfinex","ETHUSD",1756284882100,0.7425,4587.1,4587.0,5.86307412]
["bitfinex","ETHUSD",1756284882591,0.7425,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1756284883790,0.7425,4587.1,4586.9,0.1088]
["bitfinex","ETHUSD",1756284883990,0.4387,4587.0,4586.9,0.1088]
["bitfinex","ETHUSD",1756284884208,0.4387,4587.0,4586.8,0.02]
["bitfinex","ETHUSD",1756284884421,0.7425,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756284884918,0.7425,4586.9,4586.7,2.28899515]
["bitfinex","ETHUSD",1756284885120,0.3038,4586.9,4586.7,2.28900579]
["bitfinex","ETHUSD",1756284885328,0.3038,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756284885477,0.1088,4587.4,4586.8,2.18016918]
["bitfinex","ETHUSD",1756284885677,0.5475,4587.4,4586.9,2.18012165]
["bitfinex","ETHUSD",1756284885900,0.3038,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1756284890557,0.3038,4587.0,4586.7,3.7918]
["bitfinex","ETHUSD",1756284890822,0.46060356,4586.9,4586.5,5.86330923]
["bitfinex","ETHUSD",1756284891025,0.3038,4586.6,4586.5,5.97210923]
["bitfinex","ETHUSD",1756284891191,0.3038,4586.6,4586.5,2.28910923]
["bitfinex","ETHUSD",1756284891390,2.17993752,4587.3,4586.5,2.28910923]
["bitfinex","ETHUSD",1756284891391,2.17975681,4587.7,4586.5,0.842551]
["bitfinex","ETHUSD",1756284891626,6.67920139,4587.6,4587.0,2.18006132]
["bitfinex","ETHUSD",1756284891830,0.3038,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1756284892035,6.98220139,4587.1,4586.7,0.1088]
["bitfinex","ETHUSD",1756284892218,0.46060356,4587.0,4586.2,0.1088]
["bitfinex","ETHUSD",1756284892417,0.3038,4586.3,4586.1,2.18049996]
["bitfinex","ETHUSD",1756284892608,0.3038,4586.3,4585.9,0.1088]
["bitfinex","ETHUSD",1756284892795,0.4387,4586.2,4585.9,0.1088]
["bitfinex","ETHUSD",1756284892990,0.3038,4586.0,4585.9,0.1088]
["bitfinex","ETHUSD",1756284893225,0.3038,4586.0,4585.9,2.28939704]
["bitfinex","ETHUSD",1756284893430,0.3038,4586.0,4585.7,2.1806715]
["bitfinex","ETHUSD",1756284893632,0.7425,4586.0,4585.7,2.2894715]
["bitfinex","ETHUSD",1756284894144,0.3038,4586.0,4585.7,2.2894715]
["bitfinex","ETHUSD",1756284895008,0.3038,4586.0,4585.8,2.18063779]
["bitfinex","ETHUSD",1756284895525,0.3038,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756284895932,0.3038,4586.0,4585.8,2.18063762]
["bitfinex","ETHUSD",1756284896492,0.3038,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756284896896,0.5475,4586.3,4586.0,2.18054578]
["bitfinex","ETHUSD",1756284897132,0.3038,4586.1,4585.8,2.18060434]
["bitfinex","ETHUSD",1756284897322,0.7337,4586.1,4585.7,0.1088]
["bitfinex","ETHUSD",1756284897896,0.7337,4586.1,4585.7,2.28949033]
["bitfinex","ETHUSD",1756284898617,0.7337,4586.1,4585.7,0.1088]
["bitfinex","ETHUSD",1756284899038,0.7337,4586.1,4585.7,2.28949121]
["bitfinex","ETHUSD",1756284899543,6.24050139,4586.0,4585.7,0.1088]
["bitfinex","ETHUSD",1756284899739,6.24050139,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756284900036,6.55210139,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756284900254,6.55210139,4586.0,4585.8,2.18063292]
["bitfinex","ETHUSD",1756284900456,7.58649153,4586.0,4585.7,0.1088]
["bitfinex","ETHUSD",1756284900741,0.1088,4585.8,4585.0,2.28980728]
["bitfinex","ETHUSD",1756284901030,0.1088,4585.8,4585.3,2.18084565]
["bitfinex","ETHUSD",1756284901332,0.4299,4585.7,4585.4,2.18083028]
["bitfinex","ETHUSD",1756284901502,0.3116,4585.5,4585.3,2.1808723]
["bitfinex","ETHUSD",1756284901833,0.3116,4585.5,4585.2,2.18092208]
["bitfinex","ETHUSD",1756284902015,0.3116,4585.5,4585.2,2.18092994]
["bitfinex","ETHUSD",1756284902731,0.3116,4585.5,4585.3,2.18084327]
["bitfinex","ETHUSD",1756284902933,0.3116,4585.5,4585.1,0.001]
["bitfinex","ETHUSD",1756284903147,10.48510495,4585.4,4585.1,0.001]
["bitfinex","ETHUSD",1756284903438,10.46320139,4585.4,4585.1,0.001]
["bitfinex","ETHUSD",1756284903622,3.7928,4585.4,4585.1,0.001]
["bitfinex","ETHUSD",1756284903821,3.7928,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756284904027,4.1044,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756284905336,4.1044,4585.4,4585.2,2.180923]
["bitfinex","ETHUSD",1756284905505,4.1044,4585.4,4585.2,2.18092994]
["bitfinex","ETHUSD",1756284905836,3.85755558,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756284905837,1.677,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756284906040,1.679,4587.1,4585.9,0.7505]
["bitfinex","ETHUSD",1756284906336,0.002,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1756284906539,0.002,4587.1,4587.0,2.93057412]
["bitfinex","ETHUSD",1756284908444,0.002,4587.1,4587.0,3.47432762]
["bitfinex","ETHUSD",1756284909235,0.002,4587.1,4587.0,3.45252688]
["bitfinex","ETHUSD",1756284909818,0.002,4587.1,4587.0,3.47432762]
["bitfinex","ETHUSD",1756284911357,0.002,4587.1,4587.0,3.45252688]
["bitfinex","ETHUSD",1756284912049,0.002,4587.1,4586.8,2.20015348]
["bitfinex","ETHUSD",1756284912050,0.7435,4587.1,4586.8,0.02]
["bitfinex","ETHUSD",1756284912223,0.4299,4587.0,4586.8,0.02]
["bitfinex","ETHUSD",1756284912553,6.26240495,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756284912857,6.98200139,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756284913059,8.4453801,4586.9,4586.2,2.18041955]
["bitfinex","ETHUSD",1756284913346,0.1088,4586.7,4586.0,2.28933474]
["bitfinex","ETHUSD",1756284913533,0.3116,4586.1,4586.0,0.1088]
["bitfinex","ETHUSD",1756284913739,0.3116,4586.1,4586.0,2.28934949]
["bitfinex","ETHUSD",1756284914250,3.683,4586.6,4586.4,2.18035628]
["bitfinex","ETHUSD",1756284914455,0.3116,4586.5,4586.4,2.18035628]
["bitfinex","ETHUSD",1756284914616,0.3116,4586.5,4586.2,2.1804544]
["bitfinex","ETHUSD",1756284914946,0.5387,4586.4,4586.1,2.18048081]
["bitfinex","ETHUSD",1756284915151,0.1088,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756284915320,0.4204,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756284915946,0.4204,4586.4,4585.7,0.1088]
["bitfinex","ETHUSD",1756284916160,0.1088,4586.4,4586.3,2.48310686]
["bitfinex","ETHUSD",1756284916366,0.1088,4586.7,4586.6,2.18026242]
["bitfinex","ETHUSD",1756284916550,3.683,4587.0,4586.6,2.18026242]
["bitfinex","ETHUSD",1756284916720,0.1088,4586.7,4586.6,2.18026242]
["bitfinex","ETHUSD",1756284916920,0.1088,4586.9,4586.7,2.18021504]
["bitfinex","ETHUSD",1756284917853,0.3116,4586.8,4586.3,0.1088]
["bitfinex","ETHUSD",1756284918262,0.3116,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756284918959,0.1088,4586.9,4586.7,0.3027]
["bitfinex","ETHUSD",1756284919154,5.4708,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1756284919354,0.1108,4587.1,4587.0,2.48277412]
["bitfinex","ETHUSD",1756284919653,0.002,4587.1,4587.0,2.93057412]
["bitfinex","ETHUSD",1756284919894,0.002,4587.1,4587.0,5.93057412]
["bitfinex","ETHUSD",1756284920853,0.002,4587.1,4587.0,2.93057412]
["bitfinex","ETHUSD",1756284922858,0.002,4587.1,4587.0,2.48277412]
["bitfinex","ETHUSD",1756284923758,0.002,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1756284923941,0.3136,4587.1,4586.9,0.1088]
["bitfinex","ETHUSD",1756284924146,0.3136,4587.1,4586.9,2.28891087]
["bitfinex","ETHUSD",1756284924347,0.3136,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1756284924858,0.002,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1756284925064,0.002,4587.1,4587.0,2.48277412]
["bitfinex","ETHUSD",1756284925369,0.002,4587.1,4587.0,2.95994687]
["bitfinex","ETHUSD",1756284925535,0.002,4587.1,4587.0,3.40774687]
["bitfinex","ETHUSD",1756284929540,1e-08,4587.1,4587.0,3.42954761]
["bitfinex","ETHUSD",1756284931272,1e-08,4587.1,4587.0,3.40774687]
["bitfinex","ETHUSD",1756284932935,1e-08,4587.1,4587.0,6.53834761]
["bitfinex","ETHUSD",1756284933141,1e-08,4587.1,4587.0,10.19854687]
["bitfinex","ETHUSD",1756284933866,1e-08,4587.1,4587.0,10.66374687]
["bitfinex","ETHUSD",1756284937276,1e-08,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756284937476,1e-08,4587.8,4587.7,5.97054148]
["bitfinex","ETHUSD",1756284937774,1e-08,4587.8,4587.7,6.74184148]
["bitfinex","ETHUSD",1756284938287,1e-08,4587.8,4587.7,9.74184148]
["bitfinex","ETHUSD",1756284938578,1e-08,4587.8,4587.7,11.56680651]
["bitfinex","ETHUSD",1756284941057,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756284941058,0.01920001,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756284941258,0.01920001,4588.8,4588.7,5.86026645]
["bitfinex","ETHUSD",1756284941563,0.33510001,4588.8,4588.7,5.96906645]
["bitfinex","ETHUSD",1756284941756,0.33510001,4588.8,4588.7,6.94885678]
["bitfinex","ETHUSD",1756284944058,0.01920001,4588.8,4588.7,6.94885678]
["bitfinex","ETHUSD",1756284944579,0.01920001,4588.8,4588.7,7.24725678]
["bitfinex","ETHUSD",1756284944787,0.01920001,4588.8,4588.7,7.72015678]
["bitfinex","ETHUSD",1756284945353,1e-08,4588.8,4588.7,7.72015678]
["bitfinex","ETHUSD",1756284948399,1e-08,4588.8,4588.7,10.72015678]
["bitfinex","ETHUSD",1756284952682,1e-08,4588.8,4588.7,10.61135678]
["bitfinex","ETHUSD",1756284952882,1e-08,4588.8,4588.7,10.72015678]
["bitfinex","ETHUSD",1756284953380,1e-08,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756284953579,1e-08,4589.8,4589.7,9.0766708]
["bitfinex","ETHUSD",1756284953784,1e-08,4589.8,4589.7,9.9567708]
["bitfinex","ETHUSD",1756284963492,1e-08,4589.8,4589.7,5.5054708]
["bitfinex","ETHUSD",1756284963701,0.4714,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756284964014,6.24820484,4591.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756284964310,6.24820484,4591.8,4590.7,5.85631703]
["bitfinex","ETHUSD",1756284964605,0.2955,4590.8,4590.7,5.96511703]
["bitfinex","ETHUSD",1756284965419,0.2919,4590.8,4590.7,5.96511703]
["bitfinex","ETHUSD",1756284965580,0.2974,4590.8,4590.7,5.96511703]
["bitfinex","ETHUSD",1756284968581,0.2974,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756284968780,0.2974,4590.8,4590.7,5.96511703]
["bitfinex","ETHUSD",1756284971094,0.2994,4590.8,4590.7,5.96511703]
["bitfinex","ETHUSD",1756284971718,0.2994,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756284972518,0.0212,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756284972811,0.024,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756284973315,0.024,4590.8,4590.7,3.10146716]
["bitfinex","ETHUSD",1756284973495,0.024,4590.8,4590.7,5.96411703]
["bitfinex","ETHUSD",1756284975127,0.024,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756284975128,0.2967,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756284975844,0.024,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756284976028,0.024,4590.8,4590.7,2.3089002]
["bitfinex","ETHUSD",1756284977026,0.024,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756284977229,0.0212,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756284977416,0.0212,4590.8,4590.7,2.3089002]
["bitfinex","ETHUSD",1756284977616,0.2966,4590.8,4590.7,5.96411703]
["bitfinex","ETHUSD",1756284980931,0.2994,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756284981247,0.95216048,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756284982298,0.2994,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756284983912,0.2994,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756284984114,0.2994,4590.8,4589.6,0.001]
["bitfinex","ETHUSD",1756284984115,0.2994,4590.8,4590.1,3.677]
["bitfinex","ETHUSD",1756284984414,0.0028,4590.7,4590.4,2.17845939]
["bitfinex","ETHUSD",1756284984621,0.2727,4590.5,4590.3,0.1088]
["bitfinex","ETHUSD",1756284984936,0.2782,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756284985311,0.2727,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756284985516,0.2782,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756284985726,0.2782,4590.5,4589.6,0.001]
["bitfinex","ETHUSD",1756284985929,0.2782,4590.5,4589.9,0.1088]
["bitfinex","ETHUSD",1756284986116,0.94184048,4590.5,4589.9,0.1088]
["bitfinex","ETHUSD",1756284986416,6.22820484,4590.2,4589.9,0.1088]
["bitfinex","ETHUSD",1756284986613,0.2754,4590.0,4589.9,0.1088]
["bitfinex","ETHUSD",1756284986840,0.2754,4590.0,4589.7,2.28755751]
["bitfinex","ETHUSD",1756284987040,0.0028,4589.9,4589.7,2.28755751]
["bitfinex","ETHUSD",1756284987210,0.02190356,4590.1,4589.8,2.17874417]
["bitfinex","ETHUSD",1756284987738,0.2754,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1756284987940,0.2782,4589.9,4589.7,0.1088]
["bitfinex","ETHUSD",1756284988240,0.02470356,4589.8,4589.6,0.001]
["bitfinex","ETHUSD",1756284988416,6.22820484,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756284988621,6.61520484,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756284989913,6.61440484,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756284991055,0.1088,4589.7,4589.6,0.3084]
["bitfinex","ETHUSD",1756284991229,0.1088,4589.7,4589.6,3.20646311]
["bitfinex","ETHUSD",1756284991743,3.677,4590.7,4590.3,2.17848143]
["bitfinex","ETHUSD",1756284991955,0.2727,4590.4,4590.1,2.17855583]
["bitfinex","ETHUSD",1756284992271,0.2727,4590.4,4589.9,2.17867677]
["bitfinex","ETHUSD",1756284992272,0.1088,4590.3,4589.9,2.17867677]
["bitfinex","ETHUSD",1756284992551,0.27,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756284993316,0.0212,4590.8,4589.9,0.7778]
["bitfinex","ETHUSD",1756284993516,0.13,4590.8,4590.5,2.17839084]
["bitfinex","ETHUSD",1756284993743,0.13,4590.8,4590.5,2.17838442]
["bitfinex","ETHUSD",1756284993948,0.13,4590.8,4590.6,2.17836266]
["bitfinex","ETHUSD",1756284994321,0.13,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756284994848,0.1328,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756284995034,0.1328,4590.8,4590.4,2.17844688]
["bitfinex","ETHUSD",1756284995035,1.00342356,4590.8,4589.6,0.001]
["bitfinex","ETHUSD",1756284995224,6.22820484,4590.6,4590.1,2.17859195]
["bitfinex","ETHUSD",1756284995430,0.0055,4590.2,4590.1,2.17859195]
["bitfinex","ETHUSD",1756284996751,0.0055,4590.2,4589.6,0.001]
["bitfinex","ETHUSD",1756284997050,3.677,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756284997256,0.2754,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756285000551,3.9514,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756285000763,3.9514,4590.3,4590.0,2.17863517]
["bitfinex","ETHUSD",1756285000992,0.02470356,4590.2,4589.7,2.28758983]
["bitfinex","ETHUSD",1756285001168,0.2727,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756285001694,0.29460356,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1756285001961,0.2727,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1756285002278,0.2727,4589.8,4589.6,0.001]
["bitfinex","ETHUSD",1756285002561,0.2727,4589.8,4589.6,2.17982893]
["bitfinex","ETHUSD",1756285002855,0.2727,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756285003336,3.9487,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756285003531,3.676,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756285004423,3.676,4589.8,4589.7,2.48619164]
["bitfinex","ETHUSD",1756285005233,8.40657906,4590.6,4590.1,2.17858287]
["bitfinex","ETHUSD",1756285005234,3.0,4590.5,4590.1,2.17858287]
["bitfinex","ETHUSD",1756285005534,0.1088,4590.4,4590.1,2.17858287]
["bitfinex","ETHUSD",1756285005753,0.1088,4590.4,4589.7,0.5792]
["bitfinex","ETHUSD",1756285005754,0.1088,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756285005934,0.1116,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756285006141,0.1088,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756285006457,0.1088,4590.4,4590.2,2.17854019]
["bitfinex","ETHUSD",1756285006663,0.1088,4590.4,4590.3,2.48590685]
["bitfinex","ETHUSD",1756285006971,0.0212,4590.8,4590.6,2.17836448]
["bitfinex","ETHUSD",1756285007261,0.0212,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756285007466,0.0212,4590.8,4590.6,2.17835297]
["bitfinex","ETHUSD",1756285007830,3.676,4590.7,4590.6,2.17835297]
["bitfinex","ETHUSD",1756285009338,3.6788,4590.7,4590.3,0.1088]
["bitfinex","ETHUSD",1756285009667,3.6788,4590.7,4590.5,2.17839536]
["bitfinex","ETHUSD",1756285009868,0.0212,4590.8,4590.3,2.75770046]
["bitfinex","ETHUSD",1756285010067,3.676,4590.7,4590.6,2.17832019]
["bitfinex","ETHUSD",1756285010367,3.676,4590.7,4590.6,2.48572019]
["bitfinex","ETHUSD",1756285010664,3.676,4590.7,4590.6,2.95612019]
["bitfinex","ETHUSD",1756285011859,3.806,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756285012033,3.806,4590.8,4590.7,2.95611703]
["bitfinex","ETHUSD",1756285013739,3.806,4590.8,4590.5,2.17838097]
["bitfinex","ETHUSD",1756285013944,3.806,4590.8,4590.7,2.48571703]
["bitfinex","ETHUSD",1756285014341,3.8088,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756285014546,3.808,4590.8,4590.3,2.17847566]
["bitfinex","ETHUSD",1756285014749,3.808,4590.8,4590.4,0.4704]
["bitfinex","ETHUSD",1756285014952,3.8052,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756285015671,0.1292,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756285015907,3.8052,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756285016770,3.8052,4590.8,4590.7,2.48571703]
["bitfinex","ETHUSD",1756285017485,3.8042,4590.8,4590.7,2.96031703]
["bitfinex","ETHUSD",1756285018446,3.8042,4590.8,4590.7,2.48571703]
["bitfinex","ETHUSD",1756285018660,3.8042,4590.8,4590.7,2.96031703]
["bitfinex","ETHUSD",1756285019478,0.1292,4590.8,4590.7,2.96031703]
["bitfinex","ETHUSD",1756285019679,0.1292,4590.8,4590.6,2.17833412]
["bitfinex","ETHUSD",1756285019878,3.8042,4590.8,4590.6,2.17833412]
["bitfinex","ETHUSD",1756285020185,0.2754,4590.7,4590.2,0.1088]
["bitfinex","ETHUSD",1756285020382,0.2754,4590.7,4587.9,5.237]
["bitfinex","ETHUSD",1756285020383,6.22820484,4590.4,4589.6,0.001]
["bitfinex","ETHUSD",1756285020550,3.7838,4590.3,4589.7,0.1088]
["bitfinex","ETHUSD",1756285020746,3.7838,4590.3,4589.9,2.17865146]
["bitfinex","ETHUSD",1756285020992,3.7838,4590.3,4590.0,2.17863251]
["bitfinex","ETHUSD",1756285022170,3.7838,4590.3,4589.7,2.28756856]
["bitfinex","ETHUSD",1756285022397,0.02190356,4590.2,4589.7,0.1088]
["bitfinex","ETHUSD",1756285022722,1.00120048,4590.2,4589.8,2.1786974]
["bitfinex","ETHUSD",1756285023000,3.7838,4590.3,4589.8,2.1786974]
["bitfinex","ETHUSD",1756285023001,3.7838,4590.3,4590.1,2.178593]
["bitfinex","ETHUSD",1756285023287,0.2727,4590.2,4590.1,2.178593]
["bitfinex","ETHUSD",1756285023585,0.2727,4590.2,4590.0,2.1786407]
["bitfinex","ETHUSD",1756285023792,0.1088,4590.6,4590.2,2.17855431]
["bitfinex","ETHUSD",1756285023953,0.1088,4590.6,4589.9,2.76208181]
["bitfinex","ETHUSD",1756285023954,3.675,4590.5,4589.9,2.76208181]
["bitfinex","ETHUSD",1756285024785,3.675,4590.5,4590.3,2.17850593]
["bitfinex","ETHUSD",1756285024962,0.0028,4590.4,4590.3,2.17850593]
["bitfinex","ETHUSD",1756285025303,0.0028,4590.4,4589.9,0.5834]
["bitfinex","ETHUSD",1756285025453,0.02470356,4590.4,4590.0,2.17860472]
["bitfinex","ETHUSD",1756285025784,0.02470356,4590.4,4590.1,2.17858723]
["bitfinex","ETHUSD",1756285026247,0.0028,4590.4,4589.9,0.5834]
["bitfinex","ETHUSD",1756285026449,0.0028,4590.4,4589.8,2.17870747]
["bitfinex","ETHUSD",1756285026645,0.1088,4590.3,4590.1,2.17857429]
["bitfinex","ETHUSD",1756285026954,0.1088,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756285027170,4.0565,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756285028283,0.3815,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756285028486,3.7838,4590.3,4590.2,2.94455431]
["bitfinex","ETHUSD",1756285028999,0.1088,4590.3,4590.2,2.94455431]
["bitfinex","ETHUSD",1756285029199,3.7838,4590.3,4590.2,2.94455431]
["bitfinex","ETHUSD",1756285029578,0.1088,4590.3,4590.2,2.94455431]
["bitfinex","ETHUSD",1756285029893,1.675,4590.7,4590.5,2.1783767]
["bitfinex","ETHUSD",1756285030061,1.675,4590.7,4590.4,2.17844977]
["bitfinex","ETHUSD",1756285030062,0.1088,4590.5,4590.4,2.17844977]
["bitfinex","ETHUSD",1756285030264,0.1088,4590.5,4590.3,2.17849889]
["bitfinex","ETHUSD",1756285030496,0.1088,4590.5,4590.2,2.17854577]
["bitfinex","ETHUSD",1756285030659,3.675,4590.4,4590.2,2.17854577]
["bitfinex","ETHUSD",1756285031074,0.1088,4590.5,4590.0,2.17863534]
["bitfinex","ETHUSD",1756285031298,3.675,4590.4,4590.1,2.17860177]
["bitfinex","ETHUSD",1756285031889,3.675,4590.4,4590.2,2.17851339]
["bitfinex","ETHUSD",1756285032274,3.675,4590.4,4589.8,2.19870541]
["bitfinex","ETHUSD",1756285032476,0.02190356,4590.3,4589.8,0.02]
["bitfinex","ETHUSD",1756285032675,0.02190356,4590.3,4589.9,2.1786967]
["bitfinex","ETHUSD",1756285032878,3.675,4590.4,4589.7,2.76218499]
["bitfinex","ETHUSD",1756285033269,3.675,4590.4,4590.0,2.17862668]
["bitfinex","ETHUSD",1756285033471,0.1088,4590.2,4590.0,2.17862668]
["bitfinex","ETHUSD",1756285033976,3.675,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756285034177,3.675,4590.1,4589.9,2.17869148]
["bitfinex","ETHUSD",1756285034371,3.675,4590.1,4589.7,2.76219002]
["bitfinex","ETHUSD",1756285034372,3.6778,4590.1,4589.7,0.1088]
["bitfinex","ETHUSD",1756285034617,3.6778,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756285034818,3.6778,4590.1,4589.9,2.17868895]
["bitfinex","ETHUSD",1756285035311,3.6778,4590.1,4589.7,0.4746]
["bitfinex","ETHUSD",1756285035514,3.6778,4590.1,4589.7,2.65338785]
["bitfinex","ETHUSD",1756285035883,3.6778,4590.1,4589.9,2.17866175]
["bitfinex","ETHUSD",1756285036220,3.6778,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756285036782,3.6778,4590.1,4589.8,2.17873142]
["bitfinex","ETHUSD",1756285036978,3.6778,4590.1,4589.9,2.17868421]
["bitfinex","ETHUSD",1756285037178,3.6778,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756285037716,3.675,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756285038517,5.01590448,4590.7,4590.0,2.17864923]
["bitfinex","ETHUSD",1756285038518,8.68990448,4590.7,4590.1,2.17860177]
["bitfinex","ETHUSD",1756285038815,0.1088,4590.3,4590.2,2.65310741]
["bitfinex","ETHUSD",1756285039018,0.108,4590.3,4590.2,2.65310741]
["bitfinex","ETHUSD",1756285039217,0.108,4590.3,4590.2,2.94450741]
["bitfinex","ETHUSD",1756285041119,0.0204,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756285041502,0.0204,4590.8,4590.7,2.94431703]
["bitfinex","ETHUSD",1756285046900,1e-08,4590.8,4590.7,3.0749002]
["bitfinex","ETHUSD",1756285047104,1e-08,4590.8,4590.7,4.72811703]
["bitfinex","ETHUSD",1756285048108,1e-08,4590.8,4590.7,8.51711703]
["bitfinex","ETHUSD",1756285048310,1e-08,4590.8,4590.7,9.4706674]
["bitfinex","ETHUSD",1756285050393,1e-08,4590.8,4590.7,3.6480674]
["bitfinex","ETHUSD",1756285050720,1e-08,4590.8,4590.7,3.02751703]
["bitfinex","ETHUSD",1756285050942,1e-08,4590.8,4590.7,2.91871703]
["bitfinex","ETHUSD",1756285051124,1e-08,4590.8,4590.7,3.0493002]
["bitfinex","ETHUSD",1756285051512,1e-08,4590.8,4590.7,3.02751703]
["bitfinex","ETHUSD",1756285052727,1e-08,4590.8,4590.7,6.25651703]
["bitfinex","ETHUSD",1756285053026,1e-08,4590.8,4590.7,7.03464942]
["bitfinex","ETHUSD",1756285053523,1e-08,4590.8,4590.7,7.48364942]
["bitfinex","ETHUSD",1756285055133,1e-08,4590.8,4590.7,7.48264942]
["bitfinex","ETHUSD",1756285056498,1e-08,4590.8,4590.7,10.48264942]
["bitfinex","ETHUSD",1756285058454,1e-08,4590.8,4590.7,6.80564942]
["bitfinex","ETHUSD",1756285058632,1e-08,4590.8,4590.7,10.48164942]
["bitfinex","ETHUSD",1756285059130,1e-08,4590.8,4590.7,7.48064942]
["bitfinex","ETHUSD",1756285060232,1e-08,4590.8,4590.7,3.80564942]
["bitfinex","ETHUSD",1756285060432,1e-08,4590.8,4590.7,7.48064942]
["bitfinex","ETHUSD",1756285060730,1e-08,4590.8,4590.7,10.48064942]
["bitfinex","ETHUSD",1756285062144,1e-08,4590.8,4590.7,6.80564942]
["bitfinex","ETHUSD",1756285062301,1e-08,4590.8,4590.7,10.48064942]
["bitfinex","ETHUSD",1756285062697,1e-08,4590.8,4590.7,3.80564942]
["bitfinex","ETHUSD",1756285062928,1e-08,4590.8,4590.7,7.03064942]
["bitfinex","ETHUSD",1756285063321,0.45550001,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756285063636,0.57790001,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756285063805,0.04190356,4591.8,4591.3,0.1088]
["bitfinex","ETHUSD",1756285064007,0.2991,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756285064606,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756285065023,0.02,4591.8,4591.7,3.28652063]
["bitfinex","ETHUSD",1756285065355,0.02,4591.8,4591.7,3.04144262]
["bitfinex","ETHUSD",1756285068355,0.02,4591.8,4591.7,3.20841135]
["bitfinex","ETHUSD",1756285068755,1e-08,4591.8,4591.7,3.20841135]
["bitfinex","ETHUSD",1756285068944,1e-08,4591.8,4591.7,6.23018977]
["bitfinex","ETHUSD",1756285069254,1e-08,4591.8,4591.7,7.41652408]
["bitfinex","ETHUSD",1756285069550,1e-08,4591.8,4591.7,11.55082408]
["bitfinex","ETHUSD",1756285073641,1e-08,4591.8,4591.7,11.38385535]
["bitfinex","ETHUSD",1756285074155,1e-08,4591.8,4591.7,10.92755535]
["bitfinex","ETHUSD",1756285076164,1e-08,4591.8,4591.7,11.09177643]
["bitfinex","ETHUSD",1756285080363,0.29740001,4591.8,4591.7,10.33397643]
["bitfinex","ETHUSD",1756285080530,0.29720001,4591.8,4591.7,7.33397643]
["bitfinex","ETHUSD",1756285080735,0.29720001,4591.8,4591.7,6.1258637]
["bitfinex","ETHUSD",1756285080931,1e-08,4591.8,4591.7,12.99106854]
["bitfinex","ETHUSD",1756285081156,1e-08,4591.8,4591.7,13.09986854]
["bitfinex","ETHUSD",1756285081342,0.29740001,4591.8,4591.7,15.35406854]
["bitfinex","ETHUSD",1756285081748,1e-08,4591.8,4591.7,15.35406854]
["bitfinex","ETHUSD",1756285081943,1e-08,4591.8,4591.7,17.10726914]
["bitfinex","ETHUSD",1756285082148,1e-08,4591.8,4591.7,17.74426914]
["bitfinex","ETHUSD",1756285082544,1e-08,4591.8,4591.7,14.06926914]
["bitfinex","ETHUSD",1756285082770,1e-08,4591.8,4591.7,17.75326914]
["bitfinex","ETHUSD",1756285082963,1e-08,4591.8,4591.7,17.31436914]
["bitfinex","ETHUSD",1756285083164,1e-08,4591.8,4591.7,17.75326914]
["bitfinex","ETHUSD",1756285084854,1e-08,4591.8,4591.7,17.31436914]
["bitfinex","ETHUSD",1756285085044,1e-08,4591.8,4591.7,11.0861643]
["bitfinex","ETHUSD",1756285085457,1e-08,4591.8,4591.7,10.7792643]
["bitfinex","ETHUSD",1756285085954,0.14480001,4591.8,4591.7,10.7792643]
["bitfinex","ETHUSD",1756285087144,1e-08,4591.8,4591.7,10.7792643]
["bitfinex","ETHUSD",1756285088076,0.43130001,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756285088278,0.43130001,4592.6,4592.5,5.85946325]
["bitfinex","ETHUSD",1756285088482,0.57610001,4592.6,4592.5,5.85946325]
["bitfinex","ETHUSD",1756285092176,0.57610001,4592.6,4592.5,5.96826325]
["bitfinex","ETHUSD",1756285093985,0.57610001,4592.6,4592.5,0.1088]
["bitfinex","ETHUSD",1756285094182,0.57610001,4592.6,4592.1,0.1088]
["bitfinex","ETHUSD",1756285094373,0.57610001,4592.6,4592.1,2.28645195]
["bitfinex","ETHUSD",1756285094582,0.44950356,4592.5,4592.3,2.17752171]
["bitfinex","ETHUSD",1756285094763,0.4276,4592.5,4592.3,2.17752536]
["bitfinex","ETHUSD",1756285094967,0.5724,4592.4,4592.3,2.17752536]
["bitfinex","ETHUSD",1756285095262,0.5724,4592.4,4592.2,2.17759793]
["bitfinex","ETHUSD",1756285095466,0.4248,4592.3,4592.2,2.17759793]
["bitfinex","ETHUSD",1756285095669,0.5752,4592.3,4592.2,2.17759793]
["bitfinex","ETHUSD",1756285097698,0.5752,4592.3,4592.1,0.1088]
["bitfinex","ETHUSD",1756285097901,0.1504,4592.3,4591.8,3.698]
["bitfinex","ETHUSD",1756285098198,0.4221,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1756285098527,0.5752,4592.2,4591.9,2.17774777]
["bitfinex","ETHUSD",1756285098873,0.1531,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1756285099216,0.5725,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1756285099363,0.6813,4592.2,4591.6,2.17887625]
["bitfinex","ETHUSD",1756285099700,0.1088,4591.9,4591.6,2.17887991]
["bitfinex","ETHUSD",1756285099858,0.1558,4591.7,4591.6,2.17887991]
["bitfinex","ETHUSD",1756285100803,0.1558,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756285101160,0.1558,4591.7,4591.6,2.17889006]
["bitfinex","ETHUSD",1756285102710,0.002,4592.2,4591.7,2.17784262]
["bitfinex","ETHUSD",1756285102888,0.002,4592.2,4592.0,2.17769083]
["bitfinex","ETHUSD",1756285103265,0.1432,4592.1,4592.0,2.17769083]
["bitfinex","ETHUSD",1756285105972,0.1432,4592.1,4591.7,2.17783012]
["bitfinex","ETHUSD",1756285106590,0.1432,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1756285110940,0.1088,4593.9,4592.3,3.0]
["bitfinex","ETHUSD",1756285111240,0.1088,4594.1,4593.7,2.17689444]
["bitfinex","ETHUSD",1756285111437,0.5824,4594.1,4593.7,2.17689444]
["bitfinex","ETHUSD",1756285111738,1.695,4594.8,4593.7,6.16409444]
["bitfinex","ETHUSD",1756285111920,0.1088,4594.3,4593.7,6.61249444]
["bitfinex","ETHUSD",1756285112088,0.02,4594.8,4593.7,6.61249444]
["bitfinex","ETHUSD",1756285112293,0.1088,4594.6,4593.7,6.72129444]
["bitfinex","ETHUSD",1756285112621,0.0192,4593.8,4593.7,6.72129444]
["bitfinex","ETHUSD",1756285116213,0.0192,4593.8,4593.7,3.02229444]
["bitfinex","ETHUSD",1756285116414,0.1213,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756285117432,0.0192,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756285117737,0.0192,4593.8,4593.7,2.57389444]
["bitfinex","ETHUSD",1756285117935,0.0192,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756285118500,0.1088,4595.2,4593.7,10.30550137]
["bitfinex","ETHUSD",1756285118721,0.4936,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756285118923,0.02,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756285119231,2.01447795,4597.7,4595.7,4.5734]
["bitfinex","ETHUSD",1756285119400,0.4736,4597.2,4596.6,2.17552103]
["bitfinex","ETHUSD",1756285119602,2.3021,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1756285120232,2.0,4596.7,4596.6,2.46372103]
["bitfinex","ETHUSD",1756285120431,2.2976,4596.7,4596.6,2.28432103]
["bitfinex","ETHUSD",1756285120801,2.0,4596.7,4596.6,2.28432103]
["bitfinex","ETHUSD",1756285120999,2.0,4596.7,4596.6,3.02092103]
["bitfinex","ETHUSD",1756285121742,2.0,4596.7,4596.6,3.04267624]
["bitfinex","ETHUSD",1756285122069,2.0,4596.7,4596.6,3.02092103]
["bitfinex","ETHUSD",1756285122228,2.0,4596.7,4596.6,3.9137723]
["bitfinex","ETHUSD",1756285122541,1e-08,4596.7,4596.6,3.9137723]
["bitfinex","ETHUSD",1756285122737,1e-08,4596.7,4596.6,3.93552751]
["bitfinex","ETHUSD",1756285122955,1e-08,4596.7,4596.6,6.93552751]
["bitfinex","ETHUSD",1756285123149,1e-08,4596.7,4596.6,6.9137723]
["bitfinex","ETHUSD",1756285123368,1e-08,4596.7,4596.6,7.07396265]
["bitfinex","ETHUSD",1756285123587,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756285123588,1e-08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756285123729,1e-08,4598.8,4598.7,0.1088]
["bitfinex","ETHUSD",1756285123934,0.10210001,4598.8,4598.7,2.28332758]
["bitfinex","ETHUSD",1756285124232,1e-08,4598.8,4598.7,2.91112758]
["bitfinex","ETHUSD",1756285124461,1e-08,4598.8,4598.7,3.1108797]
["bitfinex","ETHUSD",1756285124664,1.95000001,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756285124971,1.95000001,4599.1,4599.0,2.46258573]
["bitfinex","ETHUSD",1756285125270,1.95000001,4599.1,4599.0,2.91098573]
["bitfinex","ETHUSD",1756285126761,2.0,4600.6,4599.4,2.17419663]
["bitfinex","ETHUSD",1756285126953,0.4736,4600.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756285127154,0.4736,4600.5,4599.4,2.66114545]
["bitfinex","ETHUSD",1756285127386,0.4736,4600.5,4599.4,3.10954643]
["bitfinex","ETHUSD",1756285127682,2.0,4600.6,4599.4,3.27417835]
["bitfinex","ETHUSD",1756285128190,2.0,4600.6,4599.4,7.86298172]
["bitfinex","ETHUSD",1756285128387,2.0,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1756285128578,2.0,4600.6,4600.5,6.10902657]
["bitfinex","ETHUSD",1756285128780,2.0,4600.6,4600.5,2.66062657]
["bitfinex","ETHUSD",1756285128976,2.0,4600.6,4600.5,3.10902657]
["bitfinex","ETHUSD",1756285129180,2.0,4600.6,4600.5,2.37242657]
["bitfinex","ETHUSD",1756285129379,2.3041,4600.6,4600.5,0.1987498]
["bitfinex","ETHUSD",1756285129580,2.3041,4600.6,4600.5,2.37242657]
["bitfinex","ETHUSD",1756285130298,2.0,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1756285130696,2.0,4600.6,4600.5,2.65992689]
["bitfinex","ETHUSD",1756285130859,2.0,4600.6,4600.5,0.19805012]
["bitfinex","ETHUSD",1756285131263,2.0,4600.6,4600.5,2.37172689]
["bitfinex","ETHUSD",1756285131503,2.0,4600.6,4600.5,2.65992689]
["bitfinex","ETHUSD",1756285131677,2.0,4600.6,4600.5,3.10832689]
["bitfinex","ETHUSD",1756285131994,2.0,4600.6,4600.5,2.37172689]
["bitfinex","ETHUSD",1756285132367,2.0,4600.6,4600.5,2.65992689]
["bitfinex","ETHUSD",1756285132787,2.0,4600.6,4600.5,2.37172689]
["bitfinex","ETHUSD",1756285132957,2.0,4600.6,4600.5,0.19805012]
["bitfinex","ETHUSD",1756285132958,2.774,4600.6,4600.5,0.19805012]
["bitfinex","ETHUSD",1756285133162,2.3041,4600.6,4599.5,2.62254936]
["bitfinex","ETHUSD",1756285133398,2.3041,4600.6,4600.3,2.17377119]
["bitfinex","ETHUSD",1756285133561,2.3041,4600.6,4600.4,0.19785265]
["bitfinex","ETHUSD",1756285133772,2.3041,4600.6,4599.3,3.0]
["bitfinex","ETHUSD",1756285133773,4.63361,4600.5,4600.0,2.17390605]
["bitfinex","ETHUSD",1756285133973,4.63361,4600.5,4600.1,0.19785616]
["bitfinex","ETHUSD",1756285134217,0.1058,4600.2,4599.3,0.16403136]
["bitfinex","ETHUSD",1756285134386,0.1058,4600.2,4599.3,0.19787262]
["bitfinex","ETHUSD",1756285134587,0.1058,4600.2,4600.1,0.1088]
["bitfinex","ETHUSD",1756285134884,0.579741,4600.2,4600.1,2.28266578]
["bitfinex","ETHUSD",1756285135087,0.1058,4600.2,4600.1,2.28266578]
["bitfinex","ETHUSD",1756285135406,1.673,4600.7,4600.1,2.28266578]
["bitfinex","ETHUSD",1756285135407,0.3726,4602.3,4601.2,2.17332958]
["bitfinex","ETHUSD",1756285135572,0.0554,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1756285135777,0.4248,4601.3,4601.2,0.19779697]
["bitfinex","ETHUSD",1756285136007,0.0554,4601.3,4600.9,0.1088]
["bitfinex","ETHUSD",1756285136169,0.83892,4601.3,4600.9,0.1088]
["bitfinex","ETHUSD",1756285136376,0.83892,4601.3,4601.0,2.17340157]
["bitfinex","ETHUSD",1756285136604,0.83892,4601.3,4601.1,2.17338261]
["bitfinex","ETHUSD",1756285136905,4.63812,4601.3,4600.9,0.1088]
["bitfinex","ETHUSD",1756285137078,0.3694,4601.2,4600.9,0.1088]
["bitfinex","ETHUSD",1756285137403,0.057,4601.0,4600.9,2.28224502]
["bitfinex","ETHUSD",1756285138273,0.057,4601.0,4600.9,2.48033086]
["bitfinex","ETHUSD",1756285138672,0.057,4601.0,4600.9,0.30688584]
["bitfinex","ETHUSD",1756285138907,0.4233,4601.0,4600.9,0.19808584]
["bitfinex","ETHUSD",1756285139106,0.44520356,4601.0,4600.9,0.19808584]
["bitfinex","ETHUSD",1756285139285,3.0,4600.9,4600.3,0.19832965]
["bitfinex","ETHUSD",1756285139488,0.1688,4600.4,4599.9,2.17392056]
["bitfinex","ETHUSD",1756285139813,3.795,4600.3,4600.0,0.19833537]
["bitfinex","ETHUSD",1756285139973,3.795,4600.3,4600.1,0.19833537]
["bitfinex","ETHUSD",1756285140175,0.2903,4600.2,4599.8,0.1288]
["bitfinex","ETHUSD",1756285140406,0.41941,4600.1,4599.9,0.19854083]
["bitfinex","ETHUSD",1756285140616,0.1088,4600.4,4600.0,0.19854083]
["bitfinex","ETHUSD",1756285140818,0.653634,4601.6,4600.3,0.2967]
["bitfinex","ETHUSD",1756285141018,1.672,4602.5,4601.3,2.28209885]
["bitfinex","ETHUSD",1756285141233,0.1088,4602.4,4601.3,3.23344796]
["bitfinex","ETHUSD",1756285141528,3.885,4601.7,4601.3,3.23344796]
["bitfinex","ETHUSD",1756285142230,3.885,4601.7,4601.3,2.48054796]
["bitfinex","ETHUSD",1756285142426,1.672,4601.6,4601.3,2.77724796]
["bitfinex","ETHUSD",1756285142600,1.672,4601.6,4601.3,3.23344796]
["bitfinex","ETHUSD",1756285142800,3.885,4601.5,4601.3,3.23344796]
["bitfinex","ETHUSD",1756285142998,5.885,4601.4,4601.3,3.23344796]
["bitfinex","ETHUSD",1756285143203,5.885,4601.4,4601.3,2.48054796]
["bitfinex","ETHUSD",1756285143522,2.0,4601.4,4601.3,3.23344796]
["bitfinex","ETHUSD",1756285143752,2.0,4601.4,4601.3,3.12464796]
["bitfinex","ETHUSD",1756285143925,2.0,4601.4,4601.3,3.23344796]
["bitfinex","ETHUSD",1756285144328,1e-08,4601.4,4601.3,3.12464796]
["bitfinex","ETHUSD",1756285144512,1e-08,4601.4,4601.3,5.12074501]
["bitfinex","ETHUSD",1756285144852,1e-08,4601.4,4601.3,8.12074501]
["bitfinex","ETHUSD",1756285145647,1e-08,4601.4,4601.3,6.23344796]
["bitfinex","ETHUSD",1756285146008,3.89500001,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1756285146210,3.89500001,4602.2,4602.1,2.37137016]
["bitfinex","ETHUSD",1756285146411,1e-08,4602.2,4602.1,3.12467753]
["bitfinex","ETHUSD",1756285146653,1e-08,4602.2,4602.1,3.03462105]
["bitfinex","ETHUSD",1756285146857,1e-08,4602.2,4602.1,3.23341665]
["bitfinex","ETHUSD",1756285147358,1e-08,4602.2,4602.1,2.77721665]
["bitfinex","ETHUSD",1756285147565,3.89700001,4602.2,4602.1,2.77721665]
["bitfinex","ETHUSD",1756285147860,1e-08,4602.2,4602.1,3.23341665]
["bitfinex","ETHUSD",1756285148087,3.89600001,4602.2,4602.1,2.48051665]
["bitfinex","ETHUSD",1756285148361,2.89600001,4602.2,4602.1,2.48051665]
["bitfinex","ETHUSD",1756285148667,3.894,4602.7,4602.1,1.0604956]
["bitfinex","ETHUSD",1756285148965,3.894,4602.7,4601.4,2.1732476]
["bitfinex","ETHUSD",1756285148966,6.68198557,4602.7,4602.2,0.1987956]
["bitfinex","ETHUSD",1756285149265,0.3718,4602.6,4602.3,0.1987956]
["bitfinex","ETHUSD",1756285149424,0.0546,4602.4,4601.2,0.1987956]
["bitfinex","ETHUSD",1756285149765,0.04,4602.8,4601.4,2.17325161]
["bitfinex","ETHUSD",1756285150056,3.898,4602.3,4602.1,2.17290789]
["bitfinex","ETHUSD",1756285150207,3.898,4602.3,4602.2,0.1987956]
["bitfinex","ETHUSD",1756285150415,3.9506,4602.3,4602.2,0.1987956]
["bitfinex","ETHUSD",1756285150612,0.04,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756285150814,0.04,4602.8,4602.7,0.19989588]
["bitfinex","ETHUSD",1756285151058,0.0946,4602.8,4602.1,0.19991241]
["bitfinex","ETHUSD",1756285151260,0.0946,4602.8,4602.5,2.17272949]
["bitfinex","ETHUSD",1756285151560,0.69356,4602.8,4602.6,0.19991241]
["bitfinex","ETHUSD",1756285151858,0.63896,4602.8,4602.7,2.3725502]
["bitfinex","ETHUSD",1756285152021,0.04,4602.8,4602.7,0.19991241]
["bitfinex","ETHUSD",1756285152223,3.935,4602.8,4602.7,0.19991241]
["bitfinex","ETHUSD",1756285152455,3.9896,4602.8,4602.5,2.17269302]
["bitfinex","ETHUSD",1756285152658,3.9896,4602.8,4602.2,2.17286462]
["bitfinex","ETHUSD",1756285152659,0.0946,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756285152841,3.895,4602.7,4602.5,2.17269324]
["bitfinex","ETHUSD",1756285153028,3.895,4602.7,4602.6,2.172685]
["bitfinex","ETHUSD",1756285153555,0.0577,4602.7,4602.0,0.4562]
["bitfinex","ETHUSD",1756285153851,4.16047,4602.7,4601.7,0.4562]
["bitfinex","ETHUSD",1756285154342,4.16047,4602.7,4602.4,2.17277837]
["bitfinex","ETHUSD",1756285154539,3.89,4602.6,4602.3,2.17282216]
["bitfinex","ETHUSD",1756285154760,5.9265,4602.6,4601.6,2.17311286]
["bitfinex","ETHUSD",1756285154923,0.419747,4602.5,4601.3,2.17325518]
["bitfinex","ETHUSD",1756285155123,0.419747,4602.5,4601.7,2.17309436]
["bitfinex","ETHUSD",1756285155424,2.59248124,4602.5,4601.1,0.4562]
["bitfinex","ETHUSD",1756285155750,0.87287512,4602.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756285155938,0.87287512,4602.4,4600.6,3.89]
["bitfinex","ETHUSD",1756285155939,2.17289941,4602.2,4601.4,2.17324805]
["bitfinex","ETHUSD",1756285156133,0.02190356,4602.1,4601.4,2.16884805]
["bitfinex","ETHUSD",1756285156332,3.887,4602.0,4601.5,2.1731923]
["bitfinex","ETHUSD",1756285156661,2.22778453,4601.6,4600.4,2.33675318]
["bitfinex","ETHUSD",1756285156823,2.22778453,4601.6,4600.7,2.17353651]
["bitfinex","ETHUSD",1756285156824,1.89377845,4601.5,4600.7,2.17353651]
["bitfinex","ETHUSD",1756285157028,1.89377845,4601.5,4600.2,0.4562]
["bitfinex","ETHUSD",1756285157029,2.26237845,4601.5,4600.2,0.4562]
["bitfinex","ETHUSD",1756285157233,3.886,4601.4,4600.6,2.17359167]
["bitfinex","ETHUSD",1756285157431,0.0577,4600.7,4600.2,0.15993438]
["bitfinex","ETHUSD",1756285157760,5.556,4600.6,4600.2,0.15993438]
["bitfinex","ETHUSD",1756285158058,0.0608,4600.3,4599.8,0.02]
["bitfinex","ETHUSD",1756285158239,0.0608,4600.3,4599.9,2.1739603]
["bitfinex","ETHUSD",1756285158437,0.0608,4600.3,4599.9,2.1739449]
["bitfinex","ETHUSD",1756285158646,0.0608,4600.3,4599.9,2.1739603]
["bitfinex","ETHUSD",1756285158843,0.0608,4600.3,4600.0,0.1088]
["bitfinex","ETHUSD",1756285159048,2.5362253,4600.2,4599.8,0.02]
["bitfinex","ETHUSD",1756285159251,0.0638,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756285159462,3.9478,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756285159663,6.14366386,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756285159866,6.14366386,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756285159867,7.0985545,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756285160056,7.4579545,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756285160857,10.4569545,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756285161335,10.4561545,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756285162667,6.5731545,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756285162847,10.4531545,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756285163662,6.5731545,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756285163858,10.4531545,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756285164074,2.17433845,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1756285164286,8.29090252,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1756285164594,4.81169896,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1756285164784,5.6568,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1756285165008,0.1088,4600.1,4599.0,0.8627]
["bitfinex","ETHUSD",1756285165152,3.876,4600.0,4599.0,0.8627]
["bitfinex","ETHUSD",1756285165358,0.1088,4599.8,4599.2,2.1742853]
["bitfinex","ETHUSD",1756285165707,0.1088,4599.8,4599.0,0.566]
["bitfinex","ETHUSD",1756285165836,2.17409874,4599.7,4599.0,0.1098]
["bitfinex","ETHUSD",1756285166034,0.72617969,4599.8,4599.0,0.1098]
["bitfinex","ETHUSD",1756285166035,2.1741032,4599.6,4599.0,0.001]
["bitfinex","ETHUSD",1756285166241,3.9978,4599.5,4599.0,0.001]
["bitfinex","ETHUSD",1756285166499,5.561,4599.4,4599.0,0.4572]
["bitfinex","ETHUSD",1756285166642,5.561,4599.4,4599.1,0.4562]
["bitfinex","ETHUSD",1756285166839,1.672,4599.4,4599.3,0.2967]
["bitfinex","ETHUSD",1756285167159,5.56,4599.4,4599.3,0.7529]
["bitfinex","ETHUSD",1756285167476,5.559,4599.4,4599.3,2.9271439]
["bitfinex","ETHUSD",1756285167654,5.559,4599.4,4599.3,0.7529]
["bitfinex","ETHUSD",1756285168243,5.56,4599.4,4599.3,0.7529]
["bitfinex","ETHUSD",1756285169148,5.56,4599.4,4599.1,0.1088]
["bitfinex","ETHUSD",1756285170096,5.56,4599.4,4599.1,0.582]
["bitfinex","ETHUSD",1756285170298,0.3401929,4600.3,4599.7,2.17405482]
["bitfinex","ETHUSD",1756285170588,0.323,4601.1,4600.2,0.3946]
["bitfinex","ETHUSD",1756285170877,3.196,4601.0,4600.9,2.28228779]
["bitfinex","ETHUSD",1756285171077,3.196,4601.0,4600.9,0.1088]
["bitfinex","ETHUSD",1756285171275,3.196,4601.0,4600.9,2.28228779]
["bitfinex","ETHUSD",1756285171444,3.903,4601.2,4600.9,0.8678]
["bitfinex","ETHUSD",1756285171643,3.903,4601.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1756285172650,1.672,4601.3,4601.1,2.17339331]
["bitfinex","ETHUSD",1756285172975,1.672,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1756285173177,5.572,4601.3,4600.9,0.1088]
["bitfinex","ETHUSD",1756285173383,5.572,4601.3,4600.9,2.2822786]
["bitfinex","ETHUSD",1756285173384,0.56808,4601.2,4600.9,2.2822786]
["bitfinex","ETHUSD",1756285173678,3.898,4601.1,4600.4,0.4732]
["bitfinex","ETHUSD",1756285173983,1.672,4601.3,4601.0,2.17343108]
["bitfinex","ETHUSD",1756285174146,3.897,4601.2,4601.0,2.17343108]
["bitfinex","ETHUSD",1756285174477,3.897,4601.2,4600.8,2.17353503]
["bitfinex","ETHUSD",1756285174688,3.897,4601.2,4600.7,0.1088]
["bitfinex","ETHUSD",1756285174892,3.895,4601.1,4600.8,2.17352611]
["bitfinex","ETHUSD",1756285175176,1.672,4601.3,4601.0,2.17339752]
["bitfinex","ETHUSD",1756285175479,3.894,4601.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1756285175641,3.894,4601.2,4600.7,0.582]
["bitfinex","ETHUSD",1756285175841,3.894,4601.2,4601.0,2.17339422]
["bitfinex","ETHUSD",1756285176251,3.894,4601.2,4600.8,0.4732]
["bitfinex","ETHUSD",1756285176479,3.894,4601.2,4600.2,0.4732]
["bitfinex","ETHUSD",1756285176685,4.0028,4601.2,4600.5,0.1088]
["bitfinex","ETHUSD",1756285176978,3.891,4601.5,4601.1,0.2858]
["bitfinex","ETHUSD",1756285177184,3.891,4601.5,4601.2,2.17330585]
["bitfinex","ETHUSD",1756285177484,3.891,4601.5,4601.2,2.1733066]
["bitfinex","ETHUSD",1756285177680,0.1088,4601.6,4601.4,0.2858]
["bitfinex","ETHUSD",1756285177845,2.575,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1756285178051,2.575,4601.7,4601.6,2.45895716]
["bitfinex","ETHUSD",1756285178273,2.575,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1756285179067,3.0535,4601.7,4600.6,0.4732]
["bitfinex","ETHUSD",1756285179284,0.0538,4601.7,4600.6,0.4732]
["bitfinex","ETHUSD",1756285179456,0.0538,4601.7,4600.7,2.17358228]
["bitfinex","ETHUSD",1756285179658,3.889,4601.6,4601.4,2.17322349]
["bitfinex","ETHUSD",1756285179864,3.9978,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756285180061,0.1088,4601.6,4601.4,2.17324772]
["bitfinex","ETHUSD",1756285180384,3.887,4601.6,4601.5,2.28200438]
["bitfinex","ETHUSD",1756285180555,3.887,4601.6,4601.5,0.1088]
["bitfinex","ETHUSD",1756285180883,1.672,4602.0,4601.4,2.17324893]
["bitfinex","ETHUSD",1756285181181,1.672,4602.0,4601.3,0.1088]
["bitfinex","ETHUSD",1756285181384,3.892,4601.9,4601.5,2.17315998]
["bitfinex","ETHUSD",1756285181689,1.672,4602.0,4601.4,2.1732062]
["bitfinex","ETHUSD",1756285181892,3.891,4601.8,4601.4,2.1732062]
["bitfinex","ETHUSD",1756285182373,3.891,4601.8,4601.5,2.17320393]
["bitfinex","ETHUSD",1756285182570,3.891,4601.8,4601.3,2.28207431]
["bitfinex","ETHUSD",1756285182764,3.89,4601.7,4601.6,2.17315565]
["bitfinex","ETHUSD",1756285182962,3.89,4601.7,4601.4,0.4732]
["bitfinex","ETHUSD",1756285183190,1.672,4602.0,4601.5,2.17320438]
["bitfinex","ETHUSD",1756285183191,3.888,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756285183956,2.17268798,4602.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756285183957,1.024434,4605.2,4602.7,2.17263779]
["bitfinex","ETHUSD",1756285184252,3.755,4604.1,4602.7,2.17263779]
["bitfinex","ETHUSD",1756285184575,3.908,4603.4,4602.7,2.93163779]
["bitfinex","ETHUSD",1756285185692,3.905,4603.5,4602.7,2.93163779]
["bitfinex","ETHUSD",1756285185858,0.0392,4602.8,4602.7,2.93163779]
["bitfinex","ETHUSD",1756285187093,0.0392,4602.8,4602.7,3.09554798]
["bitfinex","ETHUSD",1756285187397,0.0392,4602.8,4602.7,3.62237366]
["bitfinex","ETHUSD",1756285188761,0.0392,4602.8,4602.7,3.09554798]
["bitfinex","ETHUSD",1756285189491,1e-08,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756285189665,1e-08,4603.0,4602.9,6.83054339]
["bitfinex","ETHUSD",1756285189869,1e-08,4603.0,4602.9,7.94667122]
["bitfinex","ETHUSD",1756285193095,1e-08,4603.0,4602.9,10.94667122]
["bitfinex","ETHUSD",1756285193291,2.0,4604.5,4603.7,2.17216586]
["bitfinex","ETHUSD",1756285193495,2.0,4604.5,4603.7,8.69058455]
["bitfinex","ETHUSD",1756285194007,1e-08,4603.8,4603.7,11.69058455]
["bitfinex","ETHUSD",1756285194179,1e-08,4603.8,4603.7,13.94222825]
["bitfinex","ETHUSD",1756285194703,1e-08,4603.8,4603.7,10.05322825]
["bitfinex","ETHUSD",1756285194904,1e-08,4603.8,4603.7,13.94222825]
["bitfinex","ETHUSD",1756285195276,1e-08,4603.8,4603.7,13.94122825]
["bitfinex","ETHUSD",1756285195993,1e-08,4603.8,4603.7,7.05322825]
["bitfinex","ETHUSD",1756285196193,1e-08,4603.8,4603.7,7.93058455]
["bitfinex","ETHUSD",1756285196393,1e-08,4603.8,4603.7,8.21638455]
["bitfinex","ETHUSD",1756285196773,1e-08,4603.8,4603.7,7.93058455]
["bitfinex","ETHUSD",1756285197011,0.05380001,4603.8,4603.7,0.19941869]
["bitfinex","ETHUSD",1756285197228,0.05380001,4603.8,4603.2,0.19921168]
["bitfinex","ETHUSD",1756285197377,0.42160001,4603.8,4603.3,0.19921168]
["bitfinex","ETHUSD",1756285197577,0.3678,4603.7,4603.4,0.19921168]
["bitfinex","ETHUSD",1756285197905,0.3678,4603.7,4603.2,2.17238407]
["bitfinex","ETHUSD",1756285198088,0.371,4603.6,4603.3,2.37165424]
["bitfinex","ETHUSD",1756285198266,0.0538,4603.4,4603.1,2.17240611]
["bitfinex","ETHUSD",1756285198467,0.02190356,4603.3,4603.2,0.19942056]
["bitfinex","ETHUSD",1756285198688,0.4247,4603.3,4603.2,0.19942056]
["bitfinex","ETHUSD",1756285200305,0.63427,4603.3,4603.2,0.19942056]
["bitfinex","ETHUSD",1756285200602,6.71052817,4603.3,4603.2,0.19942056]
["bitfinex","ETHUSD",1756285200802,2.17254967,4602.9,4602.6,0.001]
["bitfinex","ETHUSD",1756285200971,2.17254967,4602.9,4602.7,0.19987345]
["bitfinex","ETHUSD",1756285201171,2.17249952,4603.0,4602.8,0.19987345]
["bitfinex","ETHUSD",1756285201467,3.882,4603.4,4602.9,2.37240637]
["bitfinex","ETHUSD",1756285201678,0.3149,4603.0,4602.9,2.17253292]
["bitfinex","ETHUSD",1756285201882,0.3149,4603.0,4602.9,0.19983785]
["bitfinex","ETHUSD",1756285202503,0.4242,4603.0,4602.9,0.19983785]
["bitfinex","ETHUSD",1756285203008,0.68386579,4603.0,4602.9,0.19983785]
["bitfinex","ETHUSD",1756285203702,0.4242,4603.0,4602.9,0.19983785]
["bitfinex","ETHUSD",1756285203908,2.59669619,4603.0,4602.9,0.19983785]
["bitfinex","ETHUSD",1756285204105,2.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756285204310,7.74254135,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756285204475,8.14473779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756285204676,9.17646836,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756285204983,12.17646836,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756285206317,12.17646836,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1756285206674,12.83646836,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1756285206874,2.17301549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756285207070,5.62951509,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756285207275,9.90581153,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756285208381,10.56581153,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756285209197,10.90597868,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756285209417,3.66,4601.8,4599.8,0.02]
["bitfinex","ETHUSD",1756285209618,2.17325161,4601.4,4599.8,0.02]
["bitfinex","ETHUSD",1756285209819,2.1739562,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756285209995,3.871,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756285210200,3.8702,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756285210799,5.542,4600.0,4599.8,0.3137]
["bitfinex","ETHUSD",1756285211122,5.54,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756285211898,2.2277603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756285212222,2.24966386,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756285212523,2.2277603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756285212693,6.0967603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756285213019,2.2277603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756285213321,6.78356375,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756285213621,10.15136375,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756285214921,10.15136375,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285216642,6.28336375,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285216809,10.14536375,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285218624,10.48563253,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285219549,10.48563253,4599.9,4599.8,0.00100001]
["bitfinex","ETHUSD",1756285219743,10.48763253,4599.9,4599.8,0.00100001]
["bitfinex","ETHUSD",1756285223353,10.47763253,4599.9,4599.8,0.00100001]
["bitfinex","ETHUSD",1756285224447,10.47763253,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285224448,11.13763253,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285227035,10.79736375,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285229551,13.09436375,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285229757,10.79736375,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285230223,6.57756375,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285230423,10.41456375,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285231935,10.75482952,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285233066,6.91782952,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285233232,10.03502952,4599.9,4599.8,0.31010001]
["bitfinex","ETHUSD",1756285233426,9.69476375,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285233632,6.69476375,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285233958,9.69476375,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285234854,9.69396375,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285235230,9.69196375,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285235850,5.86296375,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285236054,9.69196375,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285236265,5.86296375,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285236461,5.1759603,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285236839,9.0029603,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285237733,5.1759603,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285237958,9.0029603,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285239052,5.1759603,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285239446,8.9989603,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285240079,6.46034473,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285240233,10.28234473,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285240871,10.39114473,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285241936,10.39114473,4599.9,4599.8,0.31010001]
["bitfinex","ETHUSD",1756285242569,10.39114473,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285243475,10.44494473,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285244538,10.81274473,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285245490,11.47274473,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285245640,6.56914473,4599.9,4599.8,0.31010001]
["bitfinex","ETHUSD",1756285245836,6.56914473,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285246039,10.38914473,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285247632,10.72736716,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285247866,10.72736716,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285248376,10.78116716,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285249435,10.72736716,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756285250452,10.72436716,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285251061,6.90936716,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285251378,10.72236716,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285251572,5.62498273,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285251745,9.43798273,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285252453,5.62498273,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285252885,9.43598273,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285253898,4.26002243,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285254087,3.9198,4599.9,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285256448,2.17363056,4600.6,4599.8,0.73850001]
["bitfinex","ETHUSD",1756285256449,0.02,4601.8,4599.8,16.14889828]
["bitfinex","ETHUSD",1756285256583,0.02,4601.8,4601.7,2.07310993]
["bitfinex","ETHUSD",1756285257095,0.02,4601.8,4601.7,2.81160993]
["bitfinex","ETHUSD",1756285259298,0.0192,4601.8,4601.7,2.81160993]
["bitfinex","ETHUSD",1756285260962,0.0192,4601.8,4601.7,0.7385]
["bitfinex","ETHUSD",1756285261162,3.8822,4601.8,4601.1,0.4321]
["bitfinex","ETHUSD",1756285261402,0.0192,4601.8,4601.7,0.2971]
["bitfinex","ETHUSD",1756285261598,0.0192,4601.8,4601.7,2.90230993]
["bitfinex","ETHUSD",1756285261785,0.0192,4601.8,4601.7,63.40986076]
["bitfinex","ETHUSD",1756285268119,0.0192,4601.8,4601.7,61.23675083]
["bitfinex","ETHUSD",1756285268318,0.0192,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285268521,0.1257,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285268817,0.1257,4601.8,4601.7,60.2971]
["bitfinex","ETHUSD",1756285268818,0.0192,4601.8,4601.7,60.2971]
["bitfinex","ETHUSD",1756285269491,0.0192,4601.8,4601.7,62.47020993]
["bitfinex","ETHUSD",1756285271194,0.0192,4601.8,4601.7,60.2971]
["bitfinex","ETHUSD",1756285271416,0.0192,4601.8,4601.7,62.47020993]
["bitfinex","ETHUSD",1756285272026,0.0192,4601.8,4601.7,60.2971]
["bitfinex","ETHUSD",1756285272993,0.0192,4601.8,4601.7,62.47020993]
["bitfinex","ETHUSD",1756285274322,0.0192,4601.8,4601.7,65.15395363]
["bitfinex","ETHUSD",1756285274521,0.0192,4601.8,4601.7,62.9808437]
["bitfinex","ETHUSD",1756285274720,0.0192,4601.8,4601.7,64.72185363]
["bitfinex","ETHUSD",1756285274894,0.0192,4601.8,4601.7,65.15395363]
["bitfinex","ETHUSD",1756285275501,0.0192,4601.8,4601.7,60.2971]
["bitfinex","ETHUSD",1756285275700,0.0192,4601.8,4601.7,60.7292]
["bitfinex","ETHUSD",1756285276230,0.128,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285276556,0.128,4601.8,4601.7,60.2971]
["bitfinex","ETHUSD",1756285276731,0.128,4601.8,4601.7,62.90230993]
["bitfinex","ETHUSD",1756285276732,0.0192,4601.8,4601.7,62.90230993]
["bitfinex","ETHUSD",1756285277032,0.0192,4601.8,4601.7,65.15395363]
["bitfinex","ETHUSD",1756285278539,0.0192,4601.8,4601.7,68.99195363]
["bitfinex","ETHUSD",1756285279733,0.0192,4601.8,4601.7,68.99095363]
["bitfinex","ETHUSD",1756285280508,0.0192,4601.8,4601.7,65.15395363]
["bitfinex","ETHUSD",1756285280710,0.0192,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285280711,0.3087,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285280930,0.4175,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285281216,5.85436271,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285281436,7.52536271,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285281743,8.87839772,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285282945,6.44153501,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285283154,8.61459772,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285283524,5.61459772,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285283720,5.61379772,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285283924,3.44073501,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285284339,5.61379772,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285285655,5.87759772,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285285954,8.87759772,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285288760,11.17459772,4601.8,4601.7,60.0]
["bitfinex","ETHUSD",1756285289046,11.17459772,4601.8,4601.7,57.39487124]
["bitfinex","ETHUSD",1756285289413,9.21770513,4601.8,4601.7,51.40332506]
["bitfinex","ETHUSD",1756285290566,9.87770513,4601.8,4601.7,51.40332506]
["bitfinex","ETHUSD",1756285290751,9.87970513,4601.8,4601.7,51.40332506]
["bitfinex","ETHUSD",1756285290954,5.83310993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285291156,11.90175363,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285291333,12.91015363,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285293136,9.09315363,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285293434,11.65665363,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285295268,11.34755363,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285295638,9.09590993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285296071,9.40430993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285297836,9.64940993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285298548,9.40430993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285300255,11.94640993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285300577,14.52136588,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285302068,9.80852188,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285302374,13.30212188,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285302954,11.31292188,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285304742,13.85572188,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285304965,14.50945988,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285305386,15.16945988,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285305560,14.82933082,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285305757,10.78153082,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285305984,14.38413082,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285307390,10.58513082,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285307575,14.38313082,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285308156,10.58433082,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285308381,14.37933082,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285309474,14.81953082,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285310288,14.37933082,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285310455,14.81953082,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756285311690,2.17381852,4600.2,4599.9,0.4548]
["bitfinex","ETHUSD",1756285311891,5.17391304,4600.0,4599.9,0.4548]
["bitfinex","ETHUSD",1756285312062,5.1739603,4599.9,4599.8,0.02000001]
["bitfinex","ETHUSD",1756285312389,8.9629603,4599.9,4599.8,0.02000001]
["bitfinex","ETHUSD",1756285312562,8.9629603,4599.9,4599.8,0.31240001]
["bitfinex","ETHUSD",1756285312906,0.44900899,4600.0,4599.8,0.76720001]
["bitfinex","ETHUSD",1756285313057,0.1088,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1756285313256,1.672,4601.7,4600.3,0.7472]
["bitfinex","ETHUSD",1756285313257,2.0286,4600.6,4600.3,0.7472]
["bitfinex","ETHUSD",1756285313492,2.922,4600.5,4600.4,2.62852402]
["bitfinex","ETHUSD",1756285313794,0.34015453,4601.2,4600.6,2.17359174]
["bitfinex","ETHUSD",1756285313795,3.811,4600.7,4600.6,2.17359174]
["bitfinex","ETHUSD",1756285316256,0.76,4603.0,4600.7,2.17358228]
["bitfinex","ETHUSD",1756285316257,0.0204,4601.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756285316560,0.0204,4601.8,4600.2,2.17381852]
["bitfinex","ETHUSD",1756285316778,0.0204,4601.8,4601.6,2.17311682]
["bitfinex","ETHUSD",1756285316979,3.8574,4601.8,4601.6,0.4346376]
["bitfinex","ETHUSD",1756285317172,3.8574,4601.8,4600.7,2.17355024]
["bitfinex","ETHUSD",1756285317509,3.8574,4601.8,4600.3,3.836]
["bitfinex","ETHUSD",1756285317709,3.8574,4601.8,4600.1,1.672]
["bitfinex","ETHUSD",1756285318015,3.836,4601.7,4600.2,2.3748126]
["bitfinex","ETHUSD",1756285318169,3.836,4601.7,4601.1,2.17335242]
["bitfinex","ETHUSD",1756285318373,3.836,4601.7,4601.2,0.20099408]
["bitfinex","ETHUSD",1756285318670,3.836,4601.7,4601.3,0.20099408]
["bitfinex","ETHUSD",1756285318879,3.836,4601.7,4601.4,0.20099408]
["bitfinex","ETHUSD",1756285319063,0.0204,4601.8,4600.3,2.5784432]
["bitfinex","ETHUSD",1756285319064,0.0204,4601.8,4600.4,0.02173724]
["bitfinex","ETHUSD",1756285319369,1.887,4601.7,4601.5,2.1731944]
["bitfinex","ETHUSD",1756285319574,1.887,4601.7,4601.4,2.17324425]
["bitfinex","ETHUSD",1756285319972,1.887,4601.7,4601.3,2.17329098]
["bitfinex","ETHUSD",1756285320162,1.887,4601.7,4601.4,0.20075541]
["bitfinex","ETHUSD",1756285320361,1.887,4601.7,4601.3,2.17329098]
["bitfinex","ETHUSD",1756285320562,1.887,4601.7,4601.4,0.20074038]
["bitfinex","ETHUSD",1756285320798,1.887,4601.7,4601.2,2.17333537]
["bitfinex","ETHUSD",1756285321001,1.887,4601.7,4600.4,2.17372402]
["bitfinex","ETHUSD",1756285321169,0.0204,4601.8,4601.2,2.17333731]
["bitfinex","ETHUSD",1756285321370,3.829,4601.7,4601.3,0.20074297]
["bitfinex","ETHUSD",1756285321695,0.02190356,4601.6,4600.6,2.17362952]
["bitfinex","ETHUSD",1756285321866,0.02190356,4601.6,4600.7,0.20064065]
["bitfinex","ETHUSD",1756285322066,3.829,4601.7,4600.8,0.20064065]
["bitfinex","ETHUSD",1756285322267,3.829,4601.7,4601.0,2.17339883]
["bitfinex","ETHUSD",1756285322463,3.829,4601.7,4601.1,0.20064065]
["bitfinex","ETHUSD",1756285322674,3.829,4601.7,4600.1,1.672]
["bitfinex","ETHUSD",1756285322675,2.17319457,4601.6,4600.1,1.672]
["bitfinex","ETHUSD",1756285322881,5.88594,4601.7,4600.2,0.20071967]
["bitfinex","ETHUSD",1756285323196,5.501,4601.7,4600.9,2.17348752]
["bitfinex","ETHUSD",1756285323410,5.501,4601.7,4601.0,0.20071967]
["bitfinex","ETHUSD",1756285323569,7.67411112,4601.7,4600.8,2.17352986]
["bitfinex","ETHUSD",1756285323771,5.501,4601.7,4600.9,2.37418255]
["bitfinex","ETHUSD",1756285323969,5.501,4601.7,4600.6,2.17362289]
["bitfinex","ETHUSD",1756285323970,7.67411281,4601.7,4600.1,1.672]
["bitfinex","ETHUSD",1756285324217,5.501,4601.7,4600.2,0.5852838]
["bitfinex","ETHUSD",1756285324526,7.6741223,4601.7,4600.8,2.17353066]
["bitfinex","ETHUSD",1756285324673,5.501,4601.7,4600.9,0.20069294]
["bitfinex","ETHUSD",1756285325021,5.501,4601.7,4600.2,2.17381852]
["bitfinex","ETHUSD",1756285325305,5.501,4601.7,4601.0,2.17343105]
["bitfinex","ETHUSD",1756285325468,0.0204,4601.8,4600.4,0.02173724]
["bitfinex","ETHUSD",1756285325674,0.0204,4601.8,4600.6,2.17362952]
["bitfinex","ETHUSD",1756285325871,0.0204,4601.8,4601.4,2.17321714]
["bitfinex","ETHUSD",1756285326212,0.1088,4601.7,4601.3,2.17328597]
["bitfinex","ETHUSD",1756285326400,0.1088,4601.7,4601.4,2.17323186]
["bitfinex","ETHUSD",1756285326710,0.1088,4601.7,4601.0,0.1088]
["bitfinex","ETHUSD",1756285327003,0.1088,4601.7,4601.5,2.17319015]
["bitfinex","ETHUSD",1756285327210,0.1088,4601.7,4601.0,0.1088]
["bitfinex","ETHUSD",1756285327517,0.1088,4601.7,4601.4,2.17321905]
["bitfinex","ETHUSD",1756285328015,0.1088,4601.7,4601.4,2.17323737]
["bitfinex","ETHUSD",1756285328429,0.1088,4601.7,4601.2,0.02173346]
["bitfinex","ETHUSD",1756285328576,0.0204,4601.8,4601.0,0.33703387]
["bitfinex","ETHUSD",1756285328577,0.0204,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756285328920,0.0204,4601.8,4601.7,2.37358906]
["bitfinex","ETHUSD",1756285329586,0.0204,4601.8,4601.7,2.98819489]
["bitfinex","ETHUSD",1756285329787,0.0204,4601.8,4601.7,3.00992598]
["bitfinex","ETHUSD",1756285330009,0.002,4602.2,4601.7,6.00992598]
["bitfinex","ETHUSD",1756285330321,0.002,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1756285330522,0.002,4602.2,4602.1,2.9930402]
["bitfinex","ETHUSD",1756285331082,0.002,4602.2,4602.1,3.01476941]
["bitfinex","ETHUSD",1756285331679,0.002,4602.2,4602.1,6.83676941]
["bitfinex","ETHUSD",1756285331880,0.002,4602.2,4602.1,6.8150402]
["bitfinex","ETHUSD",1756285332076,0.1,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756285332398,0.1,4603.0,4602.9,2.82867546]
["bitfinex","ETHUSD",1756285332777,0.0992,4603.0,4602.9,5.80695003]
["bitfinex","ETHUSD",1756285332973,0.0992,4603.0,4602.9,0.63440664]
["bitfinex","ETHUSD",1756285333196,0.0992,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756285333396,0.0992,4603.0,4602.9,0.19989103]
["bitfinex","ETHUSD",1756285333598,0.0992,4603.0,4602.3,3.826]
["bitfinex","ETHUSD",1756285333784,0.0992,4603.0,4602.6,2.17267962]
["bitfinex","ETHUSD",1756285334006,0.0992,4603.0,4602.7,0.19989103]
["bitfinex","ETHUSD",1756285334179,0.0992,4603.0,4602.5,2.17272889]
["bitfinex","ETHUSD",1756285334514,0.0992,4603.0,4602.6,0.43689839]
["bitfinex","ETHUSD",1756285334716,0.0992,4603.0,4602.4,3.825]
["bitfinex","ETHUSD",1756285334919,0.0992,4603.0,4602.5,0.1996364]
["bitfinex","ETHUSD",1756285335078,0.0992,4603.0,4602.3,2.37243831]
["bitfinex","ETHUSD",1756285335278,0.0992,4603.0,4602.5,2.17269543]
["bitfinex","ETHUSD",1756285335512,0.0992,4603.0,4602.6,0.1996364]
["bitfinex","ETHUSD",1756285335708,0.0992,4603.0,4602.5,0.91953318]
["bitfinex","ETHUSD",1756285336279,0.0992,4603.0,4602.1,5.493]
["bitfinex","ETHUSD",1756285336478,0.0992,4603.0,4602.2,0.19948942]
["bitfinex","ETHUSD",1756285337218,0.5318,4603.0,4602.1,1.671]
["bitfinex","ETHUSD",1756285337508,0.5318,4603.0,4601.9,2.1730064]
["bitfinex","ETHUSD",1756285337675,0.0992,4603.0,4601.8,0.02]
["bitfinex","ETHUSD",1756285337876,0.4326,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756285338287,2.17265337,4602.7,4601.8,0.02]
["bitfinex","ETHUSD",1756285338488,2.1726861,4602.6,4601.8,0.02]
["bitfinex","ETHUSD",1756285338699,0.02190356,4602.5,4602.1,0.1088]
["bitfinex","ETHUSD",1756285339014,0.2972,4602.2,4602.1,0.1088]
["bitfinex","ETHUSD",1756285339309,0.7298,4602.2,4602.1,0.1088]
["bitfinex","ETHUSD",1756285339892,0.7298,4602.2,4601.8,0.02]
["bitfinex","ETHUSD",1756285340218,2.6055312,4602.1,4601.8,0.1288]
["bitfinex","ETHUSD",1756285340400,0.4326,4602.1,4601.8,0.1288]
["bitfinex","ETHUSD",1756285340593,0.2972,4601.9,4601.8,0.1288]
["bitfinex","ETHUSD",1756285341210,2.90281549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756285341508,2.17307912,4601.8,4601.2,0.1088]
["bitfinex","ETHUSD",1756285341877,0.4326,4601.7,4601.2,0.1088]
["bitfinex","ETHUSD",1756285342115,0.1088,4601.9,4601.2,0.1088]
["bitfinex","ETHUSD",1756285342311,0.4326,4601.7,4601.2,0.1088]
["bitfinex","ETHUSD",1756285342502,0.1088,4601.9,4601.2,0.1088]
["bitfinex","ETHUSD",1756285342708,0.4326,4601.8,4601.2,0.1088]
["bitfinex","ETHUSD",1756285343400,0.4326,4601.8,4601.2,0.308854]
["bitfinex","ETHUSD",1756285343712,0.4326,4601.8,4601.3,0.02173298]
["bitfinex","ETHUSD",1756285343914,0.1088,4601.9,4601.3,0.02173298]
["bitfinex","ETHUSD",1756285344098,0.1088,4601.9,4601.3,0.22178698]
["bitfinex","ETHUSD",1756285344289,0.1088,4601.9,4601.2,0.1088]
["bitfinex","ETHUSD",1756285344290,0.4326,4602.0,4601.7,0.1088]
["bitfinex","ETHUSD",1756285344490,0.2972,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756285345580,0.7298,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756285346214,0.7298,4601.8,4600.5,1.671]
["bitfinex","ETHUSD",1756285346423,0.7298,4601.8,4601.4,0.1088]
["bitfinex","ETHUSD",1756285346713,0.4326,4601.7,4601.4,0.1088]
["bitfinex","ETHUSD",1756285347095,0.2972,4601.5,4601.4,0.1088]
["bitfinex","ETHUSD",1756285347519,0.726,4601.5,4601.4,0.1088]
["bitfinex","ETHUSD",1756285347885,0.726,4601.5,4601.1,2.17338832]
["bitfinex","ETHUSD",1756285348083,0.4288,4601.4,4601.2,0.30941952]
["bitfinex","ETHUSD",1756285348286,0.4288,4601.4,4601.3,0.20061952]
["bitfinex","ETHUSD",1756285348515,2.17297597,4602.0,4601.3,0.20061952]
["bitfinex","ETHUSD",1756285348717,0.61256964,4601.9,4601.2,2.28213881]
["bitfinex","ETHUSD",1756285348920,0.4288,4601.5,4601.3,0.20061652]
["bitfinex","ETHUSD",1756285349121,0.4288,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756285349293,1.7798,4602.1,4601.4,2.17325161]
["bitfinex","ETHUSD",1756285349616,0.7399,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756285349826,0.7399,4601.5,4601.3,2.17328796]
["bitfinex","ETHUSD",1756285350008,0.3111,4601.5,4601.2,2.28213751]
["bitfinex","ETHUSD",1756285350328,4.14203477,4602.6,4602.0,2.17296827]
["bitfinex","ETHUSD",1756285350523,0.34003477,4602.6,4602.0,2.17296827]
["bitfinex","ETHUSD",1756285350692,0.34003477,4602.6,4602.2,0.1088]
["bitfinex","ETHUSD",1756285350892,0.34003477,4602.6,4602.2,2.28167339]
["bitfinex","ETHUSD",1756285351200,0.4288,4602.5,4602.3,2.17282007]
["bitfinex","ETHUSD",1756285351418,0.4288,4602.5,4602.2,2.28166595]
["bitfinex","ETHUSD",1756285351921,0.4288,4602.5,4602.3,2.17280028]
["bitfinex","ETHUSD",1756285352136,0.34003477,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1756285352432,3.81,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756285352606,0.0992,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756285353001,0.0992,4603.0,4602.8,2.17258633]
["bitfinex","ETHUSD",1756285353215,0.4288,4602.9,4602.5,0.1088]
["bitfinex","ETHUSD",1756285353417,0.4288,4602.9,4602.6,2.172685]
["bitfinex","ETHUSD",1756285353816,0.0992,4603.0,4602.5,0.1088]
["bitfinex","ETHUSD",1756285354016,0.4288,4602.9,4602.7,2.17263202]
["bitfinex","ETHUSD",1756285354222,0.4288,4602.9,4602.6,2.17267231]
["bitfinex","ETHUSD",1756285354436,0.4288,4602.9,4602.7,2.17263182]
["bitfinex","ETHUSD",1756285354727,0.4288,4602.9,4602.6,2.17267387]
["bitfinex","ETHUSD",1756285355133,0.4288,4602.9,4602.5,0.1088]
["bitfinex","ETHUSD",1756285355328,0.4288,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756285355630,0.7399,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756285356037,0.7399,4602.9,4602.7,2.17263049]
["bitfinex","ETHUSD",1756285356332,0.7399,4602.9,4602.5,2.2815231]
["bitfinex","ETHUSD",1756285356536,0.7399,4602.9,4602.7,2.1726015]
["bitfinex","ETHUSD",1756285357101,3.84322631,4603.6,4602.7,2.1726015]
["bitfinex","ETHUSD",1756285357102,1.99920002,4604.5,4602.8,7.64559059]
["bitfinex","ETHUSD",1756285357347,1.99920002,4604.5,4602.9,4.03654515]
["bitfinex","ETHUSD",1756285357348,2.42800002,4604.5,4602.9,4.03654515]
["bitfinex","ETHUSD",1756285357633,1.99920002,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756285357854,1.99920002,4604.5,4604.4,2.37210152]
["bitfinex","ETHUSD",1756285360131,1e-08,4604.5,4604.4,6.20967343]
["bitfinex","ETHUSD",1756285360432,1e-08,4604.5,4604.4,7.05871132]
["bitfinex","ETHUSD",1756285361210,1e-08,4604.5,4604.4,3.22071132]
["bitfinex","ETHUSD",1756285361427,1e-08,4604.5,4604.4,7.05471132]
["bitfinex","ETHUSD",1756285361734,1e-08,4604.5,4604.4,3.22071132]
["bitfinex","ETHUSD",1756285362032,1e-08,4604.5,4604.4,7.05471132]
["bitfinex","ETHUSD",1756285362208,1e-08,4604.5,4604.4,7.05445056]
["bitfinex","ETHUSD",1756285362626,1e-08,4604.5,4604.4,7.05245056]
["bitfinex","ETHUSD",1756285362821,1e-08,4604.5,4604.4,7.21749086]
["bitfinex","ETHUSD",1756285363038,1e-08,4604.5,4604.4,7.21549086]
["bitfinex","ETHUSD",1756285363404,1e-08,4604.5,4604.4,3.38549086]
["bitfinex","ETHUSD",1756285363604,0.31110001,4604.5,4604.4,2.53645297]
["bitfinex","ETHUSD",1756285363823,1e-08,4604.5,4604.4,2.53645297]
["bitfinex","ETHUSD",1756285364136,1e-08,4604.5,4604.4,2.53631016]
["bitfinex","ETHUSD",1756285364536,2.4288,4606.9,4606.0,2.17108119]
["bitfinex","ETHUSD",1756285364835,2.4288,4606.9,4606.0,2.37051542]
["bitfinex","ETHUSD",1756285364836,0.4288,4606.6,4606.0,2.37051542]
["bitfinex","ETHUSD",1756285365054,2.0,4606.9,4606.0,2.37051542]
["bitfinex","ETHUSD",1756285365348,2.0,4606.9,4606.0,6.20651542]
["bitfinex","ETHUSD",1756285365558,0.4288,4606.6,4606.0,2.37051542]
["bitfinex","ETHUSD",1756285365728,0.4288,4606.6,4606.0,2.17108119]
["bitfinex","ETHUSD",1756285365918,0.4288,4606.6,4606.0,6.20702866]
["bitfinex","ETHUSD",1756285366120,2.0,4606.9,4606.0,2.37002866]
["bitfinex","ETHUSD",1756285366328,0.4288,4606.8,4606.0,6.21302866]
["bitfinex","ETHUSD",1756285366756,2.0,4606.9,4606.0,6.21302866]
["bitfinex","ETHUSD",1756285366931,1e-08,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1756285367256,1e-08,4606.9,4606.8,2.36965164]
["bitfinex","ETHUSD",1756285367633,1e-08,4606.9,4606.8,2.36916568]
["bitfinex","ETHUSD",1756285368156,1e-08,4606.9,4606.8,3.21155997]
["bitfinex","ETHUSD",1756285368322,1e-08,4606.9,4606.8,2.36916568]
["bitfinex","ETHUSD",1756285368723,1e-08,4606.9,4606.8,2.53131615]
["bitfinex","ETHUSD",1756285369820,1e-08,4606.9,4606.8,6.41031615]
["bitfinex","ETHUSD",1756285370023,1e-08,4606.9,4606.8,6.40931615]
["bitfinex","ETHUSD",1756285370662,1e-08,4606.9,4606.8,6.40731615]
["bitfinex","ETHUSD",1756285371155,1e-08,4606.9,4606.8,2.53131615]
["bitfinex","ETHUSD",1756285371458,1e-08,4606.9,4606.8,6.40731615]
["bitfinex","ETHUSD",1756285372056,0.73990001,4606.9,4606.8,0.36061198]
["bitfinex","ETHUSD",1756285372223,1e-08,4606.9,4606.8,2.53131615]
["bitfinex","ETHUSD",1756285372422,1e-08,4606.9,4606.8,6.38872521]
["bitfinex","ETHUSD",1756285372622,0.5288,4609.0,4606.8,6.38872521]
["bitfinex","ETHUSD",1756285372623,1e-08,4609.2,4606.9,3.0]
["bitfinex","ETHUSD",1756285372832,1e-08,4609.2,4608.9,2.16970027]
["bitfinex","ETHUSD",1756285373020,1e-08,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1756285373248,1e-08,4609.2,4609.1,2.36808247]
["bitfinex","ETHUSD",1756285373660,0.42880001,4609.2,4609.1,0.30726151]
["bitfinex","ETHUSD",1756285373968,0.73990001,4609.2,4609.1,0.30726151]
["bitfinex","ETHUSD",1756285374520,0.73990001,4609.2,4609.1,0.1088]
["bitfinex","ETHUSD",1756285374733,4.63590001,4609.2,4609.1,0.1088]
["bitfinex","ETHUSD",1756285374943,4.63490001,4609.2,4609.1,0.1088]
["bitfinex","ETHUSD",1756285375227,4.8792027,4609.2,4608.7,0.1088]
["bitfinex","ETHUSD",1756285375431,0.4288,4609.1,4608.7,0.1088]
["bitfinex","ETHUSD",1756285375643,0.3111,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756285376042,0.2443027,4609.2,4608.7,2.27860927]
["bitfinex","ETHUSD",1756285376247,0.4288,4609.1,4608.9,2.16971126]
["bitfinex","ETHUSD",1756285376571,0.7399,4609.0,4608.7,0.1088]
["bitfinex","ETHUSD",1756285377072,0.3111,4609.0,4608.7,0.1088]
["bitfinex","ETHUSD",1756285377227,0.4288,4608.9,4608.7,0.1088]
["bitfinex","ETHUSD",1756285377427,4.3188,4608.9,4608.7,0.1088]
["bitfinex","ETHUSD",1756285377672,0.7442,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756285378442,0.7442,4608.8,4607.3,3.891]
["bitfinex","ETHUSD",1756285378443,4.6332,4608.8,4607.3,3.891]
["bitfinex","ETHUSD",1756285378771,0.4429,4608.8,4608.4,0.1088]
["bitfinex","ETHUSD",1756285379275,0.4429,4608.8,4608.5,2.16986499]
["bitfinex","ETHUSD",1756285379430,0.4429,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756285379760,0.7442,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756285380258,1.20712,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756285380636,3.884,4609.1,4608.7,0.1088]
["bitfinex","ETHUSD",1756285380828,0.4429,4609.0,4608.7,0.1088]
["bitfinex","ETHUSD",1756285381033,0.3013,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756285381727,0.7434,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756285385060,0.7434,4608.8,4608.7,2.27860766]
["bitfinex","ETHUSD",1756285385061,0.7442,4608.8,4608.7,2.27860766]
["bitfinex","ETHUSD",1756285385373,0.7442,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756285385578,2.16986588,4608.6,4607.8,0.02]
["bitfinex","ETHUSD",1756285385882,1.20582,4608.8,4607.8,0.02]
["bitfinex","ETHUSD",1756285385883,3.871,4608.5,4607.8,0.02]
["bitfinex","ETHUSD",1756285386057,0.3013,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285386259,4.1723,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285386464,4.6152,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285386781,7.6308106,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285386936,5.45962462,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285388740,7.6298106,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285388944,1.58962462,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285389253,7.6288106,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285390675,10.6288106,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285391455,6.7598106,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285391649,10.6228106,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285392148,6.7598106,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285392349,10.6218106,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285392544,6.7598106,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285392789,10.6198106,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285394967,6.7598106,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756285395141,3.0,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1756285395345,2.17046301,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1756285395548,0.4101,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756285395856,9.43575705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756285396056,9.87865705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756285396277,11.09462784,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756285396616,0.566003,4605.0,4602.4,0.16695585]
["bitfinex","ETHUSD",1756285396900,3.0,4604.8,4603.0,0.0013]
["bitfinex","ETHUSD",1756285397201,2.17191905,4604.3,4603.0,0.0013]
["bitfinex","ETHUSD",1756285397361,0.6696003,4604.7,4603.0,0.0013]
["bitfinex","ETHUSD",1756285397566,0.3013,4603.9,4602.4,0.16695585]
["bitfinex","ETHUSD",1756285397862,7.7160715,4603.9,4602.4,0.16695585]
["bitfinex","ETHUSD",1756285398252,8.1589715,4603.9,4602.4,0.16695585]
["bitfinex","ETHUSD",1756285398653,8.1589715,4603.9,4602.5,2.17273134]
["bitfinex","ETHUSD",1756285399113,8.1589715,4603.9,4602.4,0.16695585]
["bitfinex","ETHUSD",1756285399251,8.1559715,4603.9,4602.8,2.19255003]
["bitfinex","ETHUSD",1756285399676,8.1559715,4603.9,4602.8,0.02]
["bitfinex","ETHUSD",1756285400281,8.4572715,4603.9,4602.8,0.02]
["bitfinex","ETHUSD",1756285401171,4.5852715,4603.9,4602.8,0.02]
["bitfinex","ETHUSD",1756285401375,3.868,4603.9,4603.8,0.022]
["bitfinex","ETHUSD",1756285401692,3.87,4603.9,4603.8,0.022]
["bitfinex","ETHUSD",1756285401852,0.33988661,4604.8,4603.8,0.022]
["bitfinex","ETHUSD",1756285402049,3.87,4604.7,4603.9,0.0013]
["bitfinex","ETHUSD",1756285402381,3.87,4604.7,4603.8,0.022]
["bitfinex","ETHUSD",1756285402574,3.87,4604.7,4604.2,2.17191926]
["bitfinex","ETHUSD",1756285403188,3.87,4604.7,4603.8,2.19310261]
["bitfinex","ETHUSD",1756285403390,3.871,4604.6,4603.8,2.19310261]
["bitfinex","ETHUSD",1756285403577,3.871,4604.6,4603.8,2.41241287]
["bitfinex","ETHUSD",1756285403778,3.871,4604.6,4603.8,0.24031026]
["bitfinex","ETHUSD",1756285404007,3.871,4604.6,4603.8,2.41242872]
["bitfinex","ETHUSD",1756285404180,3.871,4604.6,4603.8,0.24031026]
["bitfinex","ETHUSD",1756285404376,1.67,4605.1,4604.5,2.17374539]
["bitfinex","ETHUSD",1756285404581,3.869,4605.0,4604.6,2.17173432]
["bitfinex","ETHUSD",1756285404777,3.869,4605.0,4604.9,0.002]
["bitfinex","ETHUSD",1756285404983,3.868,4605.0,4604.9,0.002]
["bitfinex","ETHUSD",1756285405903,3.868,4605.0,4603.8,2.19310694]
["bitfinex","ETHUSD",1756285406209,6.03876199,4605.0,4604.1,2.17193505]
["bitfinex","ETHUSD",1756285406376,2.17159981,4604.9,4603.9,2.17206531]
["bitfinex","ETHUSD",1756285406577,0.1088,4605.0,4604.3,0.1088]
["bitfinex","ETHUSD",1756285407010,0.1088,4605.2,4604.6,0.1088]
["bitfinex","ETHUSD",1756285407418,3.863,4605.1,4604.6,0.1088]
["bitfinex","ETHUSD",1756285407572,0.1088,4605.2,4604.6,0.1088]
["bitfinex","ETHUSD",1756285407918,4.645,4605.1,4604.6,2.28053435]
["bitfinex","ETHUSD",1756285408120,4.645,4605.1,4604.6,0.1088]
["bitfinex","ETHUSD",1756285408422,3.861,4605.0,4604.6,0.1088]
["bitfinex","ETHUSD",1756285409225,2.17166751,4604.8,4603.8,2.19309795]
["bitfinex","ETHUSD",1756285409415,2.17166751,4604.8,4604.4,0.1088]
["bitfinex","ETHUSD",1756285409592,2.62776751,4604.8,4604.4,0.1088]
["bitfinex","ETHUSD",1756285409792,0.4561,4604.7,4603.8,0.24030979]
["bitfinex","ETHUSD",1756285410096,3.859,4604.6,4604.2,0.1088]
["bitfinex","ETHUSD",1756285410294,0.4561,4604.5,4604.2,0.1088]
["bitfinex","ETHUSD",1756285410818,3.857,4604.4,4604.2,0.1088]
["bitfinex","ETHUSD",1756285411293,0.4561,4604.3,4604.0,2.28081498]
["bitfinex","ETHUSD",1756285411496,1.67,4604.3,4604.0,0.1088]
["bitfinex","ETHUSD",1756285411812,3.856,4604.2,4604.0,0.1088]
["bitfinex","ETHUSD",1756285412310,3.856,4604.2,4603.8,0.021]
["bitfinex","ETHUSD",1756285412311,2.1720715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285412508,6.0260715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285412711,6.8965715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285413727,9.8965715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285414093,9.8945715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285414422,11.49644609,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285414788,2.17254339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756285414995,10.69554339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756285415194,11.45624339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756285415498,11.67384339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756285415700,9.20647499,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756285415902,13.05947499,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756285417790,0.4561,4603.5,4602.8,0.02]
["bitfinex","ETHUSD",1756285418035,1.9668,4603.4,4602.8,0.118]
["bitfinex","ETHUSD",1756285418237,1.858,4603.3,4602.8,0.118]
["bitfinex","ETHUSD",1756285418808,1.858,4603.3,4602.8,2.29057651]
["bitfinex","ETHUSD",1756285419012,1.858,4603.3,4602.8,0.118]
["bitfinex","ETHUSD",1756285419212,0.1088,4603.4,4602.8,0.118]
["bitfinex","ETHUSD",1756285419416,3.85,4603.3,4602.8,0.118]
["bitfinex","ETHUSD",1756285420119,0.1088,4603.4,4602.8,0.118]
["bitfinex","ETHUSD",1756285420319,3.848,4603.2,4602.8,0.118]
["bitfinex","ETHUSD",1756285420725,0.4561,4603.1,4602.8,0.02]
["bitfinex","ETHUSD",1756285421045,3.848,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1756285421223,1.671,4603.1,4602.8,0.02]
["bitfinex","ETHUSD",1756285421433,0.1088,4603.0,4602.8,0.02]
["bitfinex","ETHUSD",1756285421639,0.1088,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756285421997,1.671,4603.1,4602.9,0.098]
["bitfinex","ETHUSD",1756285422243,3.845,4603.0,4602.9,0.098]
["bitfinex","ETHUSD",1756285422537,3.845,4603.0,4602.9,2.27054339]
["bitfinex","ETHUSD",1756285422897,1.671,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756285423096,1.671,4603.1,4602.9,0.098]
["bitfinex","ETHUSD",1756285423330,3.844,4603.0,4602.9,0.098]
["bitfinex","ETHUSD",1756285423511,3.844,4603.0,4602.9,2.27054339]
["bitfinex","ETHUSD",1756285423828,3.842,4603.0,4602.9,0.098]
["bitfinex","ETHUSD",1756285424051,3.842,4603.0,4602.8,2.19358214]
["bitfinex","ETHUSD",1756285424052,3.842,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756285424348,3.842,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285424942,3.843,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285425146,1.671,4603.1,4602.8,0.021]
["bitfinex","ETHUSD",1756285425430,3.842,4603.0,4602.8,0.119]
["bitfinex","ETHUSD",1756285425613,1.671,4603.1,4602.8,0.119]
["bitfinex","ETHUSD",1756285425799,3.841,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756285426003,4.2971,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756285427035,1.671,4603.1,4602.8,0.021]
["bitfinex","ETHUSD",1756285427238,3.84,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285427605,3.84,4602.9,4602.8,2.29159059]
["bitfinex","ETHUSD",1756285428132,3.84,4602.9,4602.8,0.119]
["bitfinex","ETHUSD",1756285428429,3.84,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285428799,4.5997,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285429001,1.671,4603.1,4602.8,0.021]
["bitfinex","ETHUSD",1756285429220,3.835,4603.0,4602.8,2.2915654]
["bitfinex","ETHUSD",1756285430610,3.8342,4603.0,4602.8,2.2915654]
["bitfinex","ETHUSD",1756285430810,1.671,4603.1,4602.8,2.2915654]
["bitfinex","ETHUSD",1756285431039,3.831,4603.0,4602.9,2.17253573]
["bitfinex","ETHUSD",1756285431551,3.831,4603.0,4602.9,2.27053638]
["bitfinex","ETHUSD",1756285432153,3.831,4603.0,4602.9,2.17253638]
["bitfinex","ETHUSD",1756285432476,3.831,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756285432752,4.2871,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756285432954,0.7617,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285433732,4.6975,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285433915,0.8705,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285434116,4.6975,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285434320,10.33101951,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285435847,10.33001951,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285436048,10.41714251,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285436542,6.59114251,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285436722,10.32801951,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285436929,7.2374,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285437123,1.7798,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285437328,5.495,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285438439,2.3907,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285438630,6.2137,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285439634,5.7807,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285440158,4.56324339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285440361,5.492,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285440719,9.16156389,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285441150,19.15156389,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756285441326,2.17292105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285441656,6.10072105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285441950,7.64777852,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285442539,3.82877852,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285443053,7.64677852,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285443636,3.9258,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285443823,0.1088,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285444017,2.28158899,4602.4,4602.0,0.001]
["bitfinex","ETHUSD",1756285444226,3.818,4602.3,4602.0,0.001]
["bitfinex","ETHUSD",1756285444429,4.249,4602.3,4602.0,0.001]
["bitfinex","ETHUSD",1756285444882,5.99083069,4602.3,4602.0,0.001]
["bitfinex","ETHUSD",1756285445170,0.2887,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285445332,4.1057,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285445527,4.5367,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285445855,6.81842105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285446726,0.8285,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285446935,4.6435,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285447449,0.8285,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285447656,4.6425,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285449170,4.6435,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285449336,3.9238,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285449538,3.811,4602.1,4602.0,2.30556827]
["bitfinex","ETHUSD",1756285450635,0.1088,4602.3,4602.0,0.1326]
["bitfinex","ETHUSD",1756285450855,3.811,4602.2,4602.0,0.001]
["bitfinex","ETHUSD",1756285451170,4.242,4602.2,4602.0,0.001]
["bitfinex","ETHUSD",1756285451351,0.7197,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285452073,2.89262105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285452275,1.40965461,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285452970,3.58257566,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285454348,1.40965461,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285455277,0.7189,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285455639,3.803,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285456080,4.0917,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285456455,4.0907,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285457586,4.5217,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285457793,0.7197,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285458094,3.798,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285458394,6.69062105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285458592,7.37056316,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285459191,6.57256316,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285459407,10.37756316,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285459814,4.39964211,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285460000,7.000935,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285460206,6.9138,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756285460591,0.1088,4602.1,4602.0,2.30686827]
["bitfinex","ETHUSD",1756285460917,3.804,4602.1,4602.0,2.30686827]
["bitfinex","ETHUSD",1756285461515,0.1088,4602.5,4602.2,2.17286218]
["bitfinex","ETHUSD",1756285461683,0.1088,4602.5,4602.0,0.1339]
["bitfinex","ETHUSD",1756285461684,3.805,4602.4,4602.1,2.17291013]
["bitfinex","ETHUSD",1756285462295,3.805,4602.4,4602.3,0.1329]
["bitfinex","ETHUSD",1756285462505,3.805,4602.4,4602.0,0.001]
["bitfinex","ETHUSD",1756285462696,0.1088,4602.5,4602.3,2.17281127]
["bitfinex","ETHUSD",1756285462924,0.1088,4602.5,4602.4,2.30567941]
["bitfinex","ETHUSD",1756285463222,2.111,4602.5,4602.4,2.30567941]
["bitfinex","ETHUSD",1756285463388,0.1088,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756285463586,3.9108,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756285463783,3.9108,4602.8,4602.7,2.30553779]
["bitfinex","ETHUSD",1756285463987,3.9108,4602.8,4602.7,0.1329]
["bitfinex","ETHUSD",1756285464618,3.9098,4602.8,4602.7,2.30553779]
["bitfinex","ETHUSD",1756285464918,3.9098,4602.8,4602.7,0.1329]
["bitfinex","ETHUSD",1756285465124,3.9098,4602.8,4602.7,2.30553779]
["bitfinex","ETHUSD",1756285465821,3.9098,4602.8,4602.7,0.1329]
["bitfinex","ETHUSD",1756285466024,0.1088,4602.8,4602.7,0.1329]
["bitfinex","ETHUSD",1756285466222,3.9058,4602.8,4602.7,0.1329]
["bitfinex","ETHUSD",1756285466423,3.9058,4602.8,4602.1,2.28168999]
["bitfinex","ETHUSD",1756285466988,3.9058,4602.8,4602.4,2.17274195]
["bitfinex","ETHUSD",1756285467520,3.9058,4602.8,4602.1,2.28168999]
["bitfinex","ETHUSD",1756285467521,3.9058,4602.8,4602.5,2.17273038]
["bitfinex","ETHUSD",1756285467710,3.9058,4602.8,4602.3,2.17278068]
["bitfinex","ETHUSD",1756285467918,4.3715,4602.8,4602.4,2.17277164]
["bitfinex","ETHUSD",1756285469003,4.3715,4602.8,4602.5,2.17271571]
["bitfinex","ETHUSD",1756285469223,0.1088,4602.8,4602.7,0.1329]
["bitfinex","ETHUSD",1756285469422,3.9008,4602.8,4602.7,0.1329]
["bitfinex","ETHUSD",1756285469626,3.9008,4602.8,4602.5,2.17272349]
["bitfinex","ETHUSD",1756285470151,3.9008,4602.8,4602.1,0.1088]
["bitfinex","ETHUSD",1756285470327,3.9008,4602.8,4602.0,0.001]
["bitfinex","ETHUSD",1756285470328,0.2956,4602.6,4602.0,0.001]
["bitfinex","ETHUSD",1756285470505,0.002,4602.9,4602.0,0.001]
["bitfinex","ETHUSD",1756285470708,0.002,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756285470895,0.002,4602.9,4602.8,2.30549059]
["bitfinex","ETHUSD",1756285471257,0.002,4602.9,4602.8,2.38859059]
["bitfinex","ETHUSD",1756285471394,0.002,4602.9,4602.8,2.30549059]
["bitfinex","ETHUSD",1756285472408,0.2976,4602.9,4602.0,0.001]
["bitfinex","ETHUSD",1756285472606,0.002,4602.9,4602.8,2.30549059]
["bitfinex","ETHUSD",1756285473633,0.002,4602.9,4602.8,6.09949059]
["bitfinex","ETHUSD",1756285473917,0.002,4602.9,4602.8,2.30549059]
["bitfinex","ETHUSD",1756285474110,0.002,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756285475776,0.002,4602.9,4602.0,0.001]
["bitfinex","ETHUSD",1756285475939,0.2976,4602.9,4602.0,0.001]
["bitfinex","ETHUSD",1756285476270,0.2976,4602.9,4602.6,2.17264472]
["bitfinex","ETHUSD",1756285476467,0.4657,4602.8,4602.6,2.17264472]
["bitfinex","ETHUSD",1756285476987,0.002,4602.9,4602.7,0.1329]
["bitfinex","ETHUSD",1756285477271,0.002,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756285477641,0.002,4602.9,4602.8,2.30549059]
["bitfinex","ETHUSD",1756285478675,0.002,4602.9,4602.8,6.17859059]
["bitfinex","ETHUSD",1756285479335,0.002,4602.9,4602.8,6.09549059]
["bitfinex","ETHUSD",1756285479539,0.0012,4602.9,4602.8,10.76649059]
["bitfinex","ETHUSD",1756285479858,0.0012,4602.9,4602.8,10.84959059]
["bitfinex","ETHUSD",1756285480244,0.0012,4602.9,4602.8,10.95839059]
["bitfinex","ETHUSD",1756285482660,0.0012,4602.9,4602.8,7.16839059]
["bitfinex","ETHUSD",1756285482964,0.0012,4602.9,4602.8,7.08529059]
["bitfinex","ETHUSD",1756285483161,0.0012,4602.9,4602.8,10.86929059]
["bitfinex","ETHUSD",1756285484040,0.0012,4602.9,4602.8,7.08529059]
["bitfinex","ETHUSD",1756285484439,0.0012,4602.9,4602.8,9.19829059]
["bitfinex","ETHUSD",1756285484845,0.0012,4602.9,4602.8,2.28139059]
["bitfinex","ETHUSD",1756285485049,0.0012,4602.9,4602.8,6.06539059]
["bitfinex","ETHUSD",1756285485236,0.0012,4602.9,4602.8,6.19829059]
["bitfinex","ETHUSD",1756285485768,0.0012,4602.9,4602.8,6.06539059]
["bitfinex","ETHUSD",1756285486639,0.0012,4602.9,4602.8,6.19829059]
["bitfinex","ETHUSD",1756285487066,0.0012,4602.9,4602.8,9.28139059]
["bitfinex","ETHUSD",1756285487864,0.0012,4602.9,4602.8,9.19829059]
["bitfinex","ETHUSD",1756285488374,0.0012,4602.9,4602.8,5.41429059]
["bitfinex","ETHUSD",1756285488574,0.0012,4602.9,4602.8,9.19829059]
["bitfinex","ETHUSD",1756285488948,0.0012,4602.9,4602.8,5.28139059]
["bitfinex","ETHUSD",1756285489146,0.0012,4602.9,4602.8,9.06539059]
["bitfinex","ETHUSD",1756285489879,0.0012,4602.9,4602.8,5.28139059]
["bitfinex","ETHUSD",1756285490187,0.0012,4602.9,4602.8,9.06539059]
["bitfinex","ETHUSD",1756285492591,0.0012,4602.9,4602.8,9.08949059]
["bitfinex","ETHUSD",1756285492797,0.002,4603.4,4602.9,5.17254339]
["bitfinex","ETHUSD",1756285492957,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756285493151,0.02,4603.8,4603.7,7.73496586]
["bitfinex","ETHUSD",1756285493700,0.02,4603.8,4603.7,3.95196586]
["bitfinex","ETHUSD",1756285494089,0.02,4603.8,4603.7,7.73496586]
["bitfinex","ETHUSD",1756285494391,0.02,4603.8,4603.7,7.86786586]
["bitfinex","ETHUSD",1756285497500,0.002,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756285497711,1e-08,4603.9,4603.8,5.17211868]
["bitfinex","ETHUSD",1756285497890,1e-08,4603.9,4603.8,5.30501868]
["bitfinex","ETHUSD",1756285498400,1e-08,4603.9,4603.8,5.38811868]
["bitfinex","ETHUSD",1756285499902,1e-08,4603.9,4603.8,9.17111868]
["bitfinex","ETHUSD",1756285500101,1e-08,4603.9,4603.8,9.08701868]
["bitfinex","ETHUSD",1756285500307,1e-08,4603.9,4603.8,5.30501868]
["bitfinex","ETHUSD",1756285500511,0.73870001,4603.9,4603.8,5.95411868]
["bitfinex","ETHUSD",1756285500727,1e-08,4603.9,4603.8,2.30501868]
["bitfinex","ETHUSD",1756285500874,1e-08,4603.9,4603.8,9.08701868]
["bitfinex","ETHUSD",1756285502023,1e-08,4603.9,4603.8,9.17011868]
["bitfinex","ETHUSD",1756285502598,1e-08,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756285502794,1e-08,4604.8,4604.7,10.62369413]
["bitfinex","ETHUSD",1756285502994,1e-08,4604.8,4604.7,10.75659413]
["bitfinex","ETHUSD",1756285503803,1e-08,4604.8,4604.7,6.84169413]
["bitfinex","ETHUSD",1756285504128,0.42910001,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756285504329,0.04,4605.8,4605.0,3.782]
["bitfinex","ETHUSD",1756285504499,0.3088,4605.1,4605.0,5.95355266]
["bitfinex","ETHUSD",1756285504895,0.3088,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756285505110,0.3088,4605.1,4605.0,5.95355266]
["bitfinex","ETHUSD",1756285505496,0.3088,4605.1,4605.0,3.782]
["bitfinex","ETHUSD",1756285505698,0.3088,4605.1,4605.0,5.95355266]
["bitfinex","ETHUSD",1756285505903,0.3088,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756285506099,0.7387,4605.1,4605.0,5.95355266]
["bitfinex","ETHUSD",1756285506323,0.7387,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756285507636,0.7387,4605.1,4605.0,5.95355266]
["bitfinex","ETHUSD",1756285508127,0.7387,4605.1,4605.0,5.95255266]
["bitfinex","ETHUSD",1756285508929,0.04,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756285509111,0.04,4605.8,4605.7,5.95222261]
["bitfinex","ETHUSD",1756285509310,0.7787,4605.8,4605.7,5.95222261]
["bitfinex","ETHUSD",1756285509696,0.7787,4605.8,4605.2,2.17141492]
["bitfinex","ETHUSD",1756285509926,0.7787,4605.8,4605.4,2.17135593]
["bitfinex","ETHUSD",1756285509927,0.4299,4605.7,4605.4,2.17135593]
["bitfinex","ETHUSD",1756285510128,0.4299,4605.7,4605.3,3.781]
["bitfinex","ETHUSD",1756285510129,0.4299,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1756285510317,0.04,4605.8,4605.6,2.17126975]
["bitfinex","ETHUSD",1756285510634,0.3088,4605.7,4605.6,0.1088]
["bitfinex","ETHUSD",1756285510811,0.3088,4605.7,4605.6,2.28006975]
["bitfinex","ETHUSD",1756285511008,0.7387,4605.7,4605.6,0.1088]
["bitfinex","ETHUSD",1756285511211,0.7387,4605.7,4605.6,2.28006975]
["bitfinex","ETHUSD",1756285511441,0.7387,4605.7,4605.6,0.1088]
["bitfinex","ETHUSD",1756285511613,0.7387,4605.7,4605.6,2.28006975]
["bitfinex","ETHUSD",1756285511808,0.04,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756285512003,0.04,4605.8,4605.7,5.95222261]
["bitfinex","ETHUSD",1756285512202,0.04,4605.8,4605.7,6.08642261]
["bitfinex","ETHUSD",1756285512652,0.04,4605.8,4605.7,6.19522261]
["bitfinex","ETHUSD",1756285512954,0.04,4605.8,4605.7,9.19522261]
["bitfinex","ETHUSD",1756285513610,0.4499,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756285513802,0.4499,4606.8,4606.7,5.95175129]
["bitfinex","ETHUSD",1756285514005,0.7587,4606.8,4606.7,6.06055129]
["bitfinex","ETHUSD",1756285515042,0.02,4606.8,4606.7,6.06055129]
["bitfinex","ETHUSD",1756285515603,0.7587,4606.8,4606.7,6.06055129]
["bitfinex","ETHUSD",1756285515831,0.7587,4606.8,4606.7,6.05955129]
["bitfinex","ETHUSD",1756285516226,0.7587,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756285516427,0.7587,4606.8,4606.7,6.05955129]
["bitfinex","ETHUSD",1756285516932,0.7587,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756285517517,0.7587,4606.8,4606.7,6.05955129]
["bitfinex","ETHUSD",1756285517721,0.02,4606.8,4606.7,6.05955129]
["bitfinex","ETHUSD",1756285518522,0.02,4606.8,4606.7,6.19375129]
["bitfinex","ETHUSD",1756285518918,0.02,4606.8,4606.7,9.19375129]
["bitfinex","ETHUSD",1756285519752,0.02,4606.8,4606.7,5.41375129]
["bitfinex","ETHUSD",1756285519949,0.02,4606.8,4606.7,9.19375129]
["bitfinex","ETHUSD",1756285520833,1e-08,4606.8,4606.7,9.19375129]
["bitfinex","ETHUSD",1756285521519,1e-08,4606.8,4606.7,9.27765129]
["bitfinex","ETHUSD",1756285523635,1e-08,4606.8,4606.7,5.49765129]
["bitfinex","ETHUSD",1756285523957,1e-08,4606.8,4606.7,9.27665129]
["bitfinex","ETHUSD",1756285524153,1e-08,4606.8,4606.7,5.41375129]
["bitfinex","ETHUSD",1756285524352,1e-08,4606.8,4606.7,9.27565129]
["bitfinex","ETHUSD",1756285524755,1e-08,4606.8,4606.7,9.19175129]
["bitfinex","ETHUSD",1756285525557,1e-08,4606.8,4606.7,9.27565129]
["bitfinex","ETHUSD",1756285525757,1e-08,4606.8,4606.7,5.41375129]
["bitfinex","ETHUSD",1756285526058,1e-08,4606.8,4606.7,9.05755129]
["bitfinex","ETHUSD",1756285526225,1e-08,4606.8,4606.7,5.27955129]
["bitfinex","ETHUSD",1756285526426,1e-08,4606.8,4606.7,10.72655129]
["bitfinex","ETHUSD",1756285526733,1e-08,4606.8,4606.7,5.27955129]
["bitfinex","ETHUSD",1756285527350,1e-08,4606.8,4606.7,10.72655129]
["bitfinex","ETHUSD",1756285528057,1e-08,4606.8,4606.7,5.27955129]
["bitfinex","ETHUSD",1756285528371,1e-08,4606.8,4606.7,10.72655129]
["bitfinex","ETHUSD",1756285528570,0.02,4608.8,4607.2,3.0]
["bitfinex","ETHUSD",1756285528759,2.16991602,4608.5,4607.6,2.17028099]
["bitfinex","ETHUSD",1756285528957,0.1088,4608.4,4607.8,0.1088]
["bitfinex","ETHUSD",1756285529269,0.2857,4607.9,4607.8,0.1088]
["bitfinex","ETHUSD",1756285529847,0.2857,4607.9,4607.8,2.27903308]
["bitfinex","ETHUSD",1756285530042,0.2857,4607.9,4607.8,6.05703308]
["bitfinex","ETHUSD",1756285530239,0.1088,4608.4,4607.9,2.17018598]
["bitfinex","ETHUSD",1756285530446,0.1088,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1756285530664,0.4575,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756285530967,0.7432,4608.3,4608.2,6.0558447]
["bitfinex","ETHUSD",1756285532261,0.4575,4608.6,4608.2,3.8858]
["bitfinex","ETHUSD",1756285532459,0.02,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756285532660,0.02,4608.8,4608.7,5.94680927]
["bitfinex","ETHUSD",1756285532867,0.3057,4608.8,4608.7,5.94680927]
["bitfinex","ETHUSD",1756285533175,0.7632,4608.8,4608.7,5.94680927]
["bitfinex","ETHUSD",1756285533362,0.02,4608.8,4608.7,5.94680927]
["bitfinex","ETHUSD",1756285533545,0.7632,4608.8,4608.7,5.94680927]
["bitfinex","ETHUSD",1756285534459,0.02,4608.8,4608.7,5.94680927]
["bitfinex","ETHUSD",1756285534668,0.02,4608.8,4608.7,6.05560927]
["bitfinex","ETHUSD",1756285534855,0.02,4608.8,4608.7,6.19110927]
["bitfinex","ETHUSD",1756285537274,1e-08,4608.8,4608.7,6.08230927]
["bitfinex","ETHUSD",1756285537456,1e-08,4608.8,4608.7,6.19110927]
["bitfinex","ETHUSD",1756285537777,1e-08,4608.8,4608.7,9.27580927]
["bitfinex","ETHUSD",1756285539888,1e-08,4608.8,4608.7,9.19010927]
["bitfinex","ETHUSD",1756285541747,1e-08,4609.9,4609.7,2.16933856]
["bitfinex","ETHUSD",1756285541985,1e-08,4610.0,4609.9,5.16924445]
["bitfinex","ETHUSD",1756285542198,1e-08,4610.0,4609.9,5.30474445]
["bitfinex","ETHUSD",1756285542507,1e-08,4610.0,4609.9,9.27878008]
["bitfinex","ETHUSD",1756285542675,1e-08,4610.0,4609.9,9.36348008]
["bitfinex","ETHUSD",1756285542880,1e-08,4610.0,4609.9,9.38758008]
["bitfinex","ETHUSD",1756285543277,1e-08,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756285543600,1e-08,4610.8,4610.7,4.03590369]
["bitfinex","ETHUSD",1756285543762,0.74320001,4610.8,4610.7,6.25170369]
["bitfinex","ETHUSD",1756285544984,0.74320001,4610.8,4610.7,0.30766297]
["bitfinex","ETHUSD",1756285545191,0.74320001,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756285546697,0.74320001,4610.8,4610.7,6.05166806]
["bitfinex","ETHUSD",1756285547291,0.74320001,4610.8,4610.7,3.8828]
["bitfinex","ETHUSD",1756285547678,0.74320001,4610.8,4610.7,6.05166806]
["bitfinex","ETHUSD",1756285547971,0.74320001,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756285548905,0.74320001,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756285549068,0.74320001,4610.8,4610.7,2.27766806]
["bitfinex","ETHUSD",1756285549924,1e-08,4610.8,4610.7,6.24076806]
["bitfinex","ETHUSD",1756285550079,1e-08,4610.8,4610.7,9.34956806]
["bitfinex","ETHUSD",1756285550787,1e-08,4610.8,4610.7,6.05166806]
["bitfinex","ETHUSD",1756285550987,1e-08,4610.8,4610.7,2.27766806]
["bitfinex","ETHUSD",1756285551189,0.74320001,4610.8,4610.7,2.27766806]
["bitfinex","ETHUSD",1756285551577,0.74320001,4610.8,4608.7,2.16977865]
["bitfinex","ETHUSD",1756285551780,0.74320001,4610.8,4609.5,3.773]
["bitfinex","ETHUSD",1756285551994,0.74320001,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756285552190,0.74320001,4610.8,4610.7,2.27766806]
["bitfinex","ETHUSD",1756285552413,0.74320001,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756285552624,0.74320001,4610.8,4610.7,2.27766806]
["bitfinex","ETHUSD",1756285553111,0.74240001,4610.8,4610.7,2.27766806]
["bitfinex","ETHUSD",1756285557002,0.74240001,4610.8,4610.7,2.47675686]
["bitfinex","ETHUSD",1756285557222,0.74240001,4610.8,4609.9,3.773]
["bitfinex","ETHUSD",1756285557417,0.28490001,4610.8,4610.4,0.1088]
["bitfinex","ETHUSD",1756285557623,0.4586,4610.7,4610.4,2.27779952]
["bitfinex","ETHUSD",1756285557933,0.2878,4610.5,4610.4,2.27779952]
["bitfinex","ETHUSD",1756285558226,0.2878,4610.5,4610.4,0.30799711]
["bitfinex","ETHUSD",1756285558227,0.7464,4610.5,4610.4,0.30799711]
["bitfinex","ETHUSD",1756285558628,0.7464,4610.5,4610.2,2.16909211]
["bitfinex","ETHUSD",1756285558810,0.4586,4610.4,4610.2,0.1088]
["bitfinex","ETHUSD",1756285559011,0.4586,4610.4,4610.3,0.19932485]
["bitfinex","ETHUSD",1756285559209,0.4586,4610.4,4608.8,0.02]
["bitfinex","ETHUSD",1756285559210,0.7464,4610.4,4608.8,0.02]
["bitfinex","ETHUSD",1756285559412,0.1088,4609.8,4609.1,0.1088]
["bitfinex","ETHUSD",1756285559613,5.8996,4609.7,4609.2,0.19951458]
["bitfinex","ETHUSD",1756285559913,5.8996,4609.7,4609.1,0.1088]
["bitfinex","ETHUSD",1756285559914,0.2878,4609.3,4609.1,0.1088]
["bitfinex","ETHUSD",1756285560111,0.2878,4609.3,4609.2,0.19962839]
["bitfinex","ETHUSD",1756285560443,0.7464,4609.3,4609.1,0.1088]
["bitfinex","ETHUSD",1756285560624,2.16962096,4609.1,4608.8,0.02]
["bitfinex","ETHUSD",1756285560805,2.27851511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756285561000,4.0608,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756285561232,0.2878,4608.9,4608.8,2.18976219]
["bitfinex","ETHUSD",1756285561433,0.7464,4608.9,4608.8,0.21993213]
["bitfinex","ETHUSD",1756285561641,1.20922,4608.9,4608.8,0.21993213]
["bitfinex","ETHUSD",1756285561808,3.37893511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756285562410,1.20922,4608.9,4607.9,0.1999312]
["bitfinex","ETHUSD",1756285562604,0.1088,4608.1,4607.3,0.001]
["bitfinex","ETHUSD",1756285562812,0.1088,4607.8,4607.4,0.19984159]
["bitfinex","ETHUSD",1756285563026,4.2316,4607.7,4607.5,0.19984159]
["bitfinex","ETHUSD",1756285563302,0.7464,4607.6,4607.3,0.001]
["bitfinex","ETHUSD",1756285563730,0.4586,4607.5,4607.3,0.001]
["bitfinex","ETHUSD",1756285564132,0.7464,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756285564433,0.4586,4608.3,4608.0,2.17011414]
["bitfinex","ETHUSD",1756285564620,0.2878,4608.1,4608.0,2.17011414]
["bitfinex","ETHUSD",1756285564825,0.7464,4608.1,4607.9,2.17018088]
["bitfinex","ETHUSD",1756285565015,0.4586,4608.0,4607.9,2.17018088]
["bitfinex","ETHUSD",1756285565217,1.668,4608.5,4608.2,2.17000104]
["bitfinex","ETHUSD",1756285565517,2.1266,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1756285565718,2.4144,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1756285565916,2.4144,4608.5,4608.0,2.17009865]
["bitfinex","ETHUSD",1756285565917,2.4144,4608.5,4608.1,2.17009179]
["bitfinex","ETHUSD",1756285566122,0.4586,4608.4,4608.3,2.16998163]
["bitfinex","ETHUSD",1756285566433,0.4586,4608.4,4608.1,2.17007015]
["bitfinex","ETHUSD",1756285566634,0.2878,4608.2,4608.1,2.17007015]
["bitfinex","ETHUSD",1756285566802,0.7464,4608.2,4607.9,0.1088]
["bitfinex","ETHUSD",1756285567001,0.48050356,4608.1,4607.9,0.1088]
["bitfinex","ETHUSD",1756285567204,0.48050356,4608.1,4607.9,2.27897044]
["bitfinex","ETHUSD",1756285567417,0.7464,4608.0,4607.9,2.27897044]
["bitfinex","ETHUSD",1756285567753,0.7464,4608.0,4607.8,0.02]
["bitfinex","ETHUSD",1756285568050,0.4586,4607.9,4607.8,2.19023308]
["bitfinex","ETHUSD",1756285568411,0.1088,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756285568623,0.5674,4608.3,4608.0,2.17011009]
["bitfinex","ETHUSD",1756285568820,0.5674,4608.3,4607.8,2.19019072]
["bitfinex","ETHUSD",1756285569020,0.4586,4608.2,4608.0,0.001]
["bitfinex","ETHUSD",1756285569338,0.2878,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285569508,0.7464,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285570320,0.76830356,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285570544,0.7464,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285571034,0.7464,4608.1,4608.0,2.17113888]
["bitfinex","ETHUSD",1756285571358,3.774,4608.3,4608.0,2.27992987]
["bitfinex","ETHUSD",1756285571506,4.2326,4608.3,4608.1,2.17009179]
["bitfinex","ETHUSD",1756285572157,0.2878,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1756285572836,0.2878,4608.2,4608.0,0.1098]
["bitfinex","ETHUSD",1756285574375,0.48050356,4608.1,4608.0,0.1098]
["bitfinex","ETHUSD",1756285574548,0.4586,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285574748,0.7464,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285574950,3.02529179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285575168,3.76470933,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285575472,1.6165211,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285575679,5.3905211,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285575877,5.36861754,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285577446,5.36781754,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285578743,7.53790933,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285579084,5.36781754,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285579444,7.53790933,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285580056,5.36781754,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285580261,7.53790933,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285580577,1.59381754,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285580778,5.3897211,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285580947,4.6284,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285581586,6.79849179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285581747,4.6284,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285581947,6.79849179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285582251,8.40304227,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285582446,6.23295048,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285583481,8.40304227,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285583886,6.23295048,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285584997,0.108,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756285585282,3.774,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1756285585488,3.774,4608.4,4608.2,2.17004413]
["bitfinex","ETHUSD",1756285585785,3.774,4608.4,4608.0,0.1098]
["bitfinex","ETHUSD",1756285585984,3.773,4608.4,4608.3,2.46679761]
["bitfinex","ETHUSD",1756285586480,0.1088,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1756285586785,0.1088,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1756285586957,3.773,4609.1,4609.0,0.2968]
["bitfinex","ETHUSD",1756285587285,0.1088,4609.4,4609.2,2.16957294]
["bitfinex","ETHUSD",1756285587585,3.773,4609.3,4609.2,2.16957294]
["bitfinex","ETHUSD",1756285587754,3.773,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756285588155,3.773,4609.3,4609.0,2.16962113]
["bitfinex","ETHUSD",1756285588384,3.773,4609.3,4608.8,2.16976219]
["bitfinex","ETHUSD",1756285588556,0.1088,4609.4,4609.2,2.16957389]
["bitfinex","ETHUSD",1756285588757,0.02,4609.8,4609.3,0.3044]
["bitfinex","ETHUSD",1756285588955,0.02,4609.8,4609.4,0.19993831]
["bitfinex","ETHUSD",1756285589186,0.02,4609.8,4609.5,0.19993831]
["bitfinex","ETHUSD",1756285589349,0.02,4609.8,4609.3,0.7175]
["bitfinex","ETHUSD",1756285589350,0.02,4609.8,4609.6,0.19993831]
["bitfinex","ETHUSD",1756285589560,0.02,4609.8,4609.7,2.36927687]
["bitfinex","ETHUSD",1756285590070,0.02,4609.8,4609.7,2.36935897]
["bitfinex","ETHUSD",1756285590491,0.02,4609.8,4609.7,2.36926034]
["bitfinex","ETHUSD",1756285591394,3.793,4609.8,4609.7,2.36926034]
["bitfinex","ETHUSD",1756285592187,3.793,4609.8,4609.7,0.19992178]
["bitfinex","ETHUSD",1756285592371,3.793,4609.8,4609.2,0.1088]
["bitfinex","ETHUSD",1756285592686,3.793,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756285593658,0.02,4609.8,4609.7,2.67340343]
["bitfinex","ETHUSD",1756285594107,0.02,4609.8,4609.7,3.08650343]
["bitfinex","ETHUSD",1756285594256,0.02,4609.8,4609.7,3.10819681]
["bitfinex","ETHUSD",1756285594477,0.02,4609.8,4609.7,3.08650343]
["bitfinex","ETHUSD",1756285594717,0.02,4609.8,4609.7,6.85850343]
["bitfinex","ETHUSD",1756285595171,0.02,4609.8,4609.7,3.08650343]
["bitfinex","ETHUSD",1756285595359,0.02,4609.8,4609.7,6.85850343]
["bitfinex","ETHUSD",1756285599724,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756285600079,0.02,4610.8,4610.7,2.47326806]
["bitfinex","ETHUSD",1756285600481,0.02,4610.8,4610.7,6.44206215]
["bitfinex","ETHUSD",1756285600697,0.02,4610.8,4610.7,6.85516215]
["bitfinex","ETHUSD",1756285601674,0.02,4610.8,4610.7,6.44206215]
["bitfinex","ETHUSD",1756285602094,0.02,4610.8,4610.7,6.85516215]
["bitfinex","ETHUSD",1756285602296,1e-08,4610.8,4610.7,6.85516215]
["bitfinex","ETHUSD",1756285602901,1e-08,4610.8,4610.7,11.52316215]
["bitfinex","ETHUSD",1756285603505,1e-08,4610.8,4610.7,11.63196215]
["bitfinex","ETHUSD",1756285603909,1e-08,4610.8,4610.7,11.63151609]
["bitfinex","ETHUSD",1756285605103,1e-08,4610.8,4610.7,11.63141848]
["bitfinex","ETHUSD",1756285607321,2.0,4612.4,4611.7,2.16839777]
["bitfinex","ETHUSD",1756285607524,2.0,4612.4,4611.7,2.47544819]
["bitfinex","ETHUSD",1756285607824,0.4706,4612.3,4611.7,6.24444819]
["bitfinex","ETHUSD",1756285608821,2.0,4612.4,4611.7,6.54884819]
["bitfinex","ETHUSD",1756285610795,2.0,4612.4,4611.7,6.54864441]
["bitfinex","ETHUSD",1756285611596,2.0,4612.4,4611.7,6.71220216]
["bitfinex","ETHUSD",1756285612826,0.4706,4612.2,4611.7,6.40780216]
["bitfinex","ETHUSD",1756285614218,0.4706,4612.2,4611.7,6.20975552]
["bitfinex","ETHUSD",1756285614401,0.4706,4612.2,4611.7,6.4080945]
["bitfinex","ETHUSD",1756285615022,0.3342,4611.8,4611.7,6.4060945]
["bitfinex","ETHUSD",1756285615223,0.02,4611.8,4611.7,6.4060945]
["bitfinex","ETHUSD",1756285615733,0.3342,4611.8,4611.7,6.4060945]
["bitfinex","ETHUSD",1756285616133,0.02,4611.8,4611.7,2.6390945]
["bitfinex","ETHUSD",1756285616525,0.02,4611.8,4611.7,6.4050945]
["bitfinex","ETHUSD",1756285616730,0.8048,4611.8,4611.7,6.4050945]
["bitfinex","ETHUSD",1756285617253,0.02,4611.8,4611.7,6.4050945]
["bitfinex","ETHUSD",1756285617732,0.02,4611.8,4611.7,6.7003945]
["bitfinex","ETHUSD",1756285618635,1e-08,4611.8,4611.7,6.7003945]
["bitfinex","ETHUSD",1756285618833,2.0,4612.4,4611.9,2.16830373]
["bitfinex","ETHUSD",1756285619134,2.0,4612.4,4611.9,6.13264271]
["bitfinex","ETHUSD",1756285619304,2.0,4612.4,4611.9,6.42794271]
["bitfinex","ETHUSD",1756285620403,1e-08,4612.0,4611.9,6.42794271]
["bitfinex","ETHUSD",1756285620800,1e-08,4612.0,4611.9,6.22960373]
["bitfinex","ETHUSD",1756285621038,1e-08,4612.0,4611.9,6.42858718]
["bitfinex","ETHUSD",1756285621243,1e-08,4612.0,4611.9,6.84168718]
["bitfinex","ETHUSD",1756285621410,1e-08,4612.0,4611.9,6.84174079]
["bitfinex","ETHUSD",1756285621806,1e-08,4612.0,4611.9,6.42864079]
["bitfinex","ETHUSD",1756285622314,1e-08,4612.0,4611.9,6.84174079]
["bitfinex","ETHUSD",1756285622732,1e-08,4612.0,4611.9,6.42864079]
["bitfinex","ETHUSD",1756285623615,1e-08,4612.0,4611.9,6.42884442]
["bitfinex","ETHUSD",1756285624313,2.0,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756285624515,2.0,4612.4,4612.3,6.13235638]
["bitfinex","ETHUSD",1756285624716,2.0,4612.4,4612.3,6.24115638]
["bitfinex","ETHUSD",1756285624916,2.7333,4612.4,4612.3,6.24115638]
["bitfinex","ETHUSD",1756285626465,2.3045,4612.4,4612.3,6.24115638]
["bitfinex","ETHUSD",1756285626616,1.9992,4612.4,4612.3,6.53645638]
["bitfinex","ETHUSD",1756285627249,2.3037,4612.4,4612.3,6.24115638]
["bitfinex","ETHUSD",1756285627447,2.7325,4612.4,4612.3,6.24115638]
["bitfinex","ETHUSD",1756285627812,2.7325,4612.4,4612.3,2.47615638]
["bitfinex","ETHUSD",1756285628012,2.7325,4612.4,4612.3,6.24015638]
["bitfinex","ETHUSD",1756285628214,2.3037,4612.4,4612.3,6.24015638]
["bitfinex","ETHUSD",1756285628660,2.7325,4612.4,4612.3,6.24015638]
["bitfinex","ETHUSD",1756285630558,2.7325,4612.4,4612.3,6.24080579]
["bitfinex","ETHUSD",1756285631160,2.7325,4612.4,4612.3,6.53610579]
["bitfinex","ETHUSD",1756285631161,1.9992,4612.4,4612.3,6.53610579]
["bitfinex","ETHUSD",1756285631533,1.9992,4612.4,4612.3,12.69954555]
["bitfinex","ETHUSD",1756285631735,1.9992,4612.4,4612.3,13.11264555]
["bitfinex","ETHUSD",1756285632364,1.9992,4612.4,4612.3,12.69954555]
["bitfinex","ETHUSD",1756285632572,0.04,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756285632745,0.04,4612.8,4612.7,6.13081777]
["bitfinex","ETHUSD",1756285632943,1e-08,4612.8,4612.7,6.42611777]
["bitfinex","ETHUSD",1756285633160,2.0,4613.2,4612.7,6.83921777]
["bitfinex","ETHUSD",1756285633326,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756285633534,0.02,4613.8,4613.7,6.45509366]
["bitfinex","ETHUSD",1756285633855,0.61218128,4613.8,4613.7,2.47534788]
["bitfinex","ETHUSD",1756285634034,0.61218128,4613.8,4613.7,6.23834788]
["bitfinex","ETHUSD",1756285634236,0.18338128,4613.8,4613.7,6.23834788]
["bitfinex","ETHUSD",1756285634464,0.18338128,4613.8,4613.7,2.47534788]
["bitfinex","ETHUSD",1756285634809,0.61218128,4613.8,4613.7,2.47534788]
["bitfinex","ETHUSD",1756285635279,0.61218128,4613.8,4613.7,2.36734788]
["bitfinex","ETHUSD",1756285635430,0.61218128,4613.8,4613.7,6.23834788]
["bitfinex","ETHUSD",1756285635630,0.61218128,4613.8,4613.7,2.47534788]
["bitfinex","ETHUSD",1756285636100,0.61218128,4613.8,4613.7,2.27545778]
["bitfinex","ETHUSD",1756285637300,2.0,4613.9,4613.7,2.27545778]
["bitfinex","ETHUSD",1756285637301,2.0,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1756285637518,2.7333,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1756285637676,2.7333,4613.9,4613.8,5.92941081]
["bitfinex","ETHUSD",1756285637998,2.7333,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1756285638205,2.7333,4613.9,4612.2,0.651656]
["bitfinex","ETHUSD",1756285638503,0.4288,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756285638708,0.4288,4613.8,4613.6,2.16749483]
["bitfinex","ETHUSD",1756285639013,0.7333,4613.7,4612.9,3.762]
["bitfinex","ETHUSD",1756285639194,0.7333,4613.7,4612.5,1.667]
["bitfinex","ETHUSD",1756285639195,0.4288,4613.6,4613.0,2.1677419]
["bitfinex","ETHUSD",1756285639508,0.4288,4613.6,4612.8,0.02]
["bitfinex","ETHUSD",1756285639509,0.4288,4613.6,4612.9,2.16783368]
["bitfinex","ETHUSD",1756285639666,0.3045,4613.0,4612.8,2.18787111]
["bitfinex","ETHUSD",1756285639863,0.4288,4612.9,4612.8,2.18787111]
["bitfinex","ETHUSD",1756285640065,0.7333,4612.9,4612.8,2.18787111]
["bitfinex","ETHUSD",1756285643905,2.651748,4613.9,4612.8,2.18787111]
["bitfinex","ETHUSD",1756285643906,2.651748,4613.9,4612.8,0.3153]
["bitfinex","ETHUSD",1756285644106,2.0,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1756285644414,2.0,4613.9,4613.8,6.22371081]
["bitfinex","ETHUSD",1756285645103,2.0,4613.9,4613.8,2.46271081]
["bitfinex","ETHUSD",1756285645511,2.0,4613.9,4613.8,5.92841081]
["bitfinex","ETHUSD",1756285645715,2.3045,4613.9,4613.8,5.92841081]
["bitfinex","ETHUSD",1756285646416,2.0,4613.9,4613.8,5.92841081]
["bitfinex","ETHUSD",1756285646626,2.0,4613.9,4613.8,6.22371081]
["bitfinex","ETHUSD",1756285646975,2.3045,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1756285647205,2.3045,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1756285647206,2.7333,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1756285647433,2.7333,4613.9,4613.8,6.03541081]
["bitfinex","ETHUSD",1756285647725,2.0,4613.9,4613.8,6.03541081]
["bitfinex","ETHUSD",1756285648091,2.7589,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1756285648511,2.2998,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1756285648710,2.7589,4613.9,4613.8,6.03541081]
["bitfinex","ETHUSD",1756285648923,2.7589,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1756285649219,2.0,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1756285649720,2.7589,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1756285650988,2.7581,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1756285651531,1.9992,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1756285651719,2.7581,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1756285651913,2.7581,4613.9,4613.8,2.29541081]
["bitfinex","ETHUSD",1756285652503,2.7581,4613.9,4613.8,0.128]
["bitfinex","ETHUSD",1756285652707,2.7581,4613.9,4613.8,2.29541081]
["bitfinex","ETHUSD",1756285652914,2.7581,4613.9,4613.8,0.128]
["bitfinex","ETHUSD",1756285653116,8.96027383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756285653322,9.06827383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756285653634,9.72002183,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756285654746,2.950748,4613.9,4613.8,2.29541081]
["bitfinex","ETHUSD",1756285655037,1.9992,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1756285656210,2.299,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1756285656408,2.7581,4613.9,4613.6,2.16750132]
["bitfinex","ETHUSD",1756285656645,0.689,4613.8,4613.6,2.16750132]
["bitfinex","ETHUSD",1756285656944,0.4591,4613.8,4613.6,2.16750132]
["bitfinex","ETHUSD",1756285657136,0.7589,4613.7,4613.6,2.16750132]
["bitfinex","ETHUSD",1756285657311,1.9992,4613.9,4613.7,2.16745096]
["bitfinex","ETHUSD",1756285657641,1.9992,4613.9,4613.5,2.27553411]
["bitfinex","ETHUSD",1756285657838,1.9992,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285657839,2.16783368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285658137,9.05673724,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285658342,9.79373368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285659722,0.2998,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285659958,0.4591,4613.5,4612.8,2.2958423]
["bitfinex","ETHUSD",1756285659959,0.02190356,4613.4,4612.8,2.2958423]
["bitfinex","ETHUSD",1756285660260,3.759,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756285660437,0.651715,4614.2,4613.4,2.16757372]
["bitfinex","ETHUSD",1756285660624,0.12990356,4614.1,4613.4,2.16757372]
["bitfinex","ETHUSD",1756285660808,0.12990356,4614.1,4613.3,0.108]
["bitfinex","ETHUSD",1756285660809,0.12990356,4614.1,4613.5,2.16754407]
["bitfinex","ETHUSD",1756285661008,0.108,4614.1,4613.5,2.16754407]
["bitfinex","ETHUSD",1756285661209,0.4591,4614.2,4613.7,2.1674466]
["bitfinex","ETHUSD",1756285661440,0.4591,4614.2,4613.8,0.108]
["bitfinex","ETHUSD",1756285662043,2.7581,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1756285662210,3.00393,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1756285662706,3.02583356,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1756285662908,5.19319739,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1756285663106,11.93029383,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1756285663303,2.1675731,4613.5,4612.8,0.02]
["bitfinex","ETHUSD",1756285663544,2.1675731,4613.5,4613.1,0.108]
["bitfinex","ETHUSD",1756285663742,0.2998,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1756285663917,0.02190356,4613.7,4613.1,0.108]
["bitfinex","ETHUSD",1756285664240,2.59300831,4613.7,4613.1,0.108]
["bitfinex","ETHUSD",1756285664442,0.02190356,4613.7,4613.1,0.108]
["bitfinex","ETHUSD",1756285664639,3.759,4613.6,4613.1,0.108]
["bitfinex","ETHUSD",1756285664940,0.2998,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1756285665310,0.2998,4613.2,4612.8,0.02]
["bitfinex","ETHUSD",1756285665311,0.7589,4613.2,4612.8,0.02]
["bitfinex","ETHUSD",1756285665514,2.62685121,4613.1,4612.8,0.128]
["bitfinex","ETHUSD",1756285665741,2.16783368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285665943,2.46763368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285666149,6.68573368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285667956,9.68573368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285668163,11.04858278,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285668331,7.28958278,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285668530,5.9887491,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285668922,4.39758278,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285669122,5.9887491,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285669358,4.1668,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285669526,1.667,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756285669872,9.05544517,4613.6,4613.0,0.108]
["bitfinex","ETHUSD",1756285670163,3.0,4613.5,4613.0,0.108]
["bitfinex","ETHUSD",1756285670324,7.89311702,4613.6,4613.0,0.108]
["bitfinex","ETHUSD",1756285670856,0.2998,4613.1,4613.0,0.108]
["bitfinex","ETHUSD",1756285671018,4.1658,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756285671218,0.48100356,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756285671455,2.63251404,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285671619,3.39141404,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285671819,7.15041404,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285672254,3.0,4613.5,4612.8,0.3083]
["bitfinex","ETHUSD",1756285672422,3.759,4613.4,4612.8,2.58415256]
["bitfinex","ETHUSD",1756285672857,3.759,4613.4,4612.8,0.128]
["bitfinex","ETHUSD",1756285673056,3.759,4613.3,4612.8,0.128]
["bitfinex","ETHUSD",1756285673259,3.758,4613.2,4612.8,0.128]
["bitfinex","ETHUSD",1756285673677,2.46763368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285673834,2.59753724,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285674033,6.81563724,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285674243,4.6259,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285674443,5.30526983,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285674647,3.758,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285675339,0.02110356,4613.2,4612.8,0.02]
["bitfinex","ETHUSD",1756285675643,3.758,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756285675965,3.758,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756285676267,0.2998,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285676472,4.78686941,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285676635,7.04159953,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285677041,4.87376585,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285677390,4.1658,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285678071,4.18690356,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285678266,0.108,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285678469,3.758,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285679169,6.66663368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285679372,7.6601841,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285681178,10.6601841,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285681953,6.9021841,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285682154,10.6601841,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285682748,6.9021841,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285682976,0.108,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285683156,6.05493724,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285683356,4.1549,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285683552,4.17600356,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756285683746,0.12910356,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285683942,3.88710356,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285684178,0.44234625,4613.5,4612.8,0.021]
["bitfinex","ETHUSD",1756285684179,0.44234625,4613.5,4612.8,0.7763]
["bitfinex","ETHUSD",1756285684484,3.758,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756285684853,3.758,4613.3,4613.2,2.4664927]
["bitfinex","ETHUSD",1756285685053,3.758,4613.3,4613.2,2.5744927]
["bitfinex","ETHUSD",1756285685382,3.758,4613.3,4613.2,0.4068]
["bitfinex","ETHUSD",1756285685682,3.758,4613.3,4613.2,2.57448734]
["bitfinex","ETHUSD",1756285686450,3.758,4613.4,4613.2,2.57448734]
["bitfinex","ETHUSD",1756285686682,3.758,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756285686882,3.758,4613.4,4613.3,2.46644571]
["bitfinex","ETHUSD",1756285687103,3.758,4613.7,4613.3,0.7553]
["bitfinex","ETHUSD",1756285687579,3.758,4613.7,4613.5,2.16755175]
["bitfinex","ETHUSD",1756285687968,3.758,4613.7,4613.5,2.16752567]
["bitfinex","ETHUSD",1756285688368,3.758,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1756285689568,4.4988,4613.7,4613.2,0.108]
["bitfinex","ETHUSD",1756285689769,4.4988,4613.7,4612.8,0.021]
["bitfinex","ETHUSD",1756285689770,1.04892356,4613.6,4612.8,0.021]
["bitfinex","ETHUSD",1756285689957,1.04892356,4613.6,4613.0,0.108]
["bitfinex","ETHUSD",1756285690160,2.0012,4613.9,4613.6,2.16748211]
["bitfinex","ETHUSD",1756285690365,3.757,4613.8,4613.6,2.16748211]
["bitfinex","ETHUSD",1756285690883,3.757,4613.8,4613.6,2.16747754]
["bitfinex","ETHUSD",1756285691205,2.0012,4613.9,4613.4,0.108]
["bitfinex","ETHUSD",1756285691351,3.757,4613.7,4613.4,2.27559054]
["bitfinex","ETHUSD",1756285691545,2.0012,4613.9,4613.4,0.108]
["bitfinex","ETHUSD",1756285691765,3.757,4613.8,4613.4,0.108]
["bitfinex","ETHUSD",1756285691968,3.757,4613.8,4613.6,2.16748353]
["bitfinex","ETHUSD",1756285692426,3.757,4613.8,4613.5,2.16754586]
["bitfinex","ETHUSD",1756285692553,4.2089,4613.8,4613.4,2.27559053]
["bitfinex","ETHUSD",1756285692753,0.4519,4613.8,4613.4,2.27559053]
["bitfinex","ETHUSD",1756285693063,3.757,4613.7,4613.4,2.27559053]
["bitfinex","ETHUSD",1756285693466,3.757,4613.7,4613.5,2.16755056]
["bitfinex","ETHUSD",1756285693662,0.2889,4613.6,4613.4,0.108]
["bitfinex","ETHUSD",1756285693864,0.40459,4613.5,4613.0,2.27574474]
["bitfinex","ETHUSD",1756285694086,3.757,4613.4,4613.1,2.16773969]
["bitfinex","ETHUSD",1756285694289,4.2089,4613.4,4613.0,0.108]
["bitfinex","ETHUSD",1756285694458,0.02110356,4613.6,4613.0,2.27575212]
["bitfinex","ETHUSD",1756285694784,3.757,4613.5,4613.0,2.27577521]
["bitfinex","ETHUSD",1756285695086,0.2889,4613.1,4613.0,2.27577521]
["bitfinex","ETHUSD",1756285695273,0.2889,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1756285695274,3.757,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1756285695475,3.0,4614.3,4613.0,0.7553]
["bitfinex","ETHUSD",1756285695668,0.108,4614.1,4613.6,2.16750146]
["bitfinex","ETHUSD",1756285695867,5.7582,4613.9,4613.6,2.16750146]
["bitfinex","ETHUSD",1756285696300,5.7582,4613.9,4613.7,2.16745424]
["bitfinex","ETHUSD",1756285696674,5.7582,4613.9,4613.6,2.16749357]
["bitfinex","ETHUSD",1756285697474,5.7582,4613.9,4613.4,0.108]
["bitfinex","ETHUSD",1756285697475,5.7582,4613.9,4613.7,2.16745536]
["bitfinex","ETHUSD",1756285697805,3.756,4613.8,4613.7,2.16745536]
["bitfinex","ETHUSD",1756285697977,3.756,4613.8,4613.7,2.27545536]
["bitfinex","ETHUSD",1756285698183,3.756,4613.8,4613.7,2.57425536]
["bitfinex","ETHUSD",1756285700105,3.7552,4613.8,4613.7,2.57425536]
["bitfinex","ETHUSD",1756285700607,2.0012,4613.9,4613.7,2.57425536]
["bitfinex","ETHUSD",1756285700608,2.0012,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1756285701012,2.0012,4613.9,4613.8,2.46621081]
["bitfinex","ETHUSD",1756285702392,2.0012,4613.9,4613.8,2.57421081]
["bitfinex","ETHUSD",1756285703400,6.0461,4613.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285703600,0.02110356,4613.8,4613.6,2.16750286]
["bitfinex","ETHUSD",1756285703813,3.756,4613.8,4613.1,2.16773969]
["bitfinex","ETHUSD",1756285704016,3.756,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756285704213,4.0449,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756285704612,4.4968,4613.8,4613.4,2.16758537]
["bitfinex","ETHUSD",1756285704818,0.47300356,4613.7,4612.9,3.755]
["bitfinex","ETHUSD",1756285705130,0.4519,4613.7,4613.2,2.16768026]
["bitfinex","ETHUSD",1756285705328,1.28954337,4613.7,4613.2,2.16768026]
["bitfinex","ETHUSD",1756285705527,4.2069,4613.6,4613.4,2.16759092]
["bitfinex","ETHUSD",1756285705717,3.755,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756285706200,4.0439,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756285706391,4.0439,4613.6,4612.8,0.0426788]
["bitfinex","ETHUSD",1756285706392,4.0439,4613.6,4613.2,2.16764825]
["bitfinex","ETHUSD",1756285706596,0.4519,4613.5,4612.8,0.021]
["bitfinex","ETHUSD",1756285706797,0.4519,4613.5,4613.0,2.16777782]
["bitfinex","ETHUSD",1756285707021,0.2889,4613.1,4612.8,2.18887877]
["bitfinex","ETHUSD",1756285707189,3.755,4613.0,4612.8,2.18887877]
["bitfinex","ETHUSD",1756285707397,1.667,4613.5,4613.1,2.16772228]
["bitfinex","ETHUSD",1756285707604,1.667,4613.5,4613.0,2.16777715]
["bitfinex","ETHUSD",1756285707605,0.2881,4613.2,4613.0,2.16777715]
["bitfinex","ETHUSD",1756285707913,2.1337,4613.5,4613.2,2.16766561]
["bitfinex","ETHUSD",1756285708118,3.755,4613.3,4613.2,2.16766561]
["bitfinex","ETHUSD",1756285708710,4.0431,4613.3,4613.0,2.16777994]
["bitfinex","ETHUSD",1756285708910,4.4919,4613.3,4612.8,2.18884889]
["bitfinex","ETHUSD",1756285709113,0.4488,4613.2,4612.8,2.18884889]
["bitfinex","ETHUSD",1756285709400,3.755,4613.1,4612.9,2.1678296]
["bitfinex","ETHUSD",1756285709599,0.2881,4613.0,4612.8,2.1888451]
["bitfinex","ETHUSD",1756285710244,0.7369,4613.0,4612.8,0.021]
["bitfinex","ETHUSD",1756285710395,3.755,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285710592,3.755,4612.9,4612.8,2.18888067]
["bitfinex","ETHUSD",1756285711730,3.755,4612.9,4612.8,2.47878067]
["bitfinex","ETHUSD",1756285711928,3.755,4612.9,4612.8,0.3109]
["bitfinex","ETHUSD",1756285712104,3.755,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285712810,3.755,4612.9,4612.8,2.47878067]
["bitfinex","ETHUSD",1756285712998,1.667,4613.5,4612.9,2.16781151]
["bitfinex","ETHUSD",1756285713202,3.755,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1756285713540,0.2881,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285713902,4.5999,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285714098,4.87522707,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285714504,4.31842707,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285714741,4.0431,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285715153,4.51300356,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285715449,4.4919,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285716131,6.65973368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756285717228,2.16806868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756285717428,7.61117224,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756285717605,8.32696868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756285717932,8.32596868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756285718137,8.43476868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756285718334,9.49504567,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756285719535,12.49504567,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756285719738,12.83436265,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756285719937,9.08036265,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756285720130,12.83536265,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756285723039,3.0,4612.3,4611.8,0.021]
["bitfinex","ETHUSD",1756285723348,2.27710373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756285723550,6.34130729,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756285723729,6.76900373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756285723931,10.10837866,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756285724361,10.10757866,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756285724563,12.35922236,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756285726449,12.12926024,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756285727150,8.37426024,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756285727353,21.20926024,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285727537,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285727722,11.04662542,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285727916,11.04662542,4610.9,4610.8,0.3099]
["bitfinex","ETHUSD",1756285727917,4.668,4610.9,4610.8,0.3099]
["bitfinex","ETHUSD",1756285728116,10.59177399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285728355,11.32867399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285729728,7.57367399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285729946,11.66810957,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285730255,11.21930957,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285730915,10.93120957,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285731118,11.21930957,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285731353,10.59177399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285731660,8.423,4610.9,4610.8,0.7698]
["bitfinex","ETHUSD",1756285731953,10.59177399,4610.9,4610.8,0.7698]
["bitfinex","ETHUSD",1756285732156,8.423,4610.9,4610.8,0.7698]
["bitfinex","ETHUSD",1756285732356,8.423,4610.9,4610.8,0.3099]
["bitfinex","ETHUSD",1756285732357,1.668,4610.9,4610.8,0.3099]
["bitfinex","ETHUSD",1756285732563,3.755,4610.9,4610.8,0.7698]
["bitfinex","ETHUSD",1756285732764,3.755,4610.9,4610.8,0.3099]
["bitfinex","ETHUSD",1756285733233,2.16863429,4611.2,4610.8,0.3099]
["bitfinex","ETHUSD",1756285733434,5.94478545,4611.1,4610.8,0.3099]
["bitfinex","ETHUSD",1756285733634,2.16874179,4611.0,4610.8,0.3099]
["bitfinex","ETHUSD",1756285733860,5.92377399,4610.9,4610.8,0.3099]
["bitfinex","ETHUSD",1756285734062,6.21187399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285734228,6.66067399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285734424,6.66067399,4610.9,4610.8,0.3099]
["bitfinex","ETHUSD",1756285734425,2.16877399,4610.9,4610.8,0.3099]
["bitfinex","ETHUSD",1756285734661,5.94487755,4610.9,4610.8,0.3099]
["bitfinex","ETHUSD",1756285734863,5.92377399,4610.9,4610.8,0.3099]
["bitfinex","ETHUSD",1756285735238,6.73301946,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285735562,2.97801946,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285735736,6.75412302,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285735941,6.73301946,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285736663,5.16848813,4611.6,4610.8,0.3099]
["bitfinex","ETHUSD",1756285736664,3.0,4611.6,4610.8,0.3099]
["bitfinex","ETHUSD",1756285736866,2.16869077,4611.1,4610.8,0.7698]
["bitfinex","ETHUSD",1756285737071,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285737367,3.05136175,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285737588,3.18126531,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285737756,2.89316531,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285737954,6.64816531,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756285738158,3.8638,4610.9,4610.8,0.3345]
["bitfinex","ETHUSD",1756285739333,3.8638,4610.9,4610.8,0.3355]
["bitfinex","ETHUSD",1756285739533,6.03257399,4610.9,4610.8,0.3355]
["bitfinex","ETHUSD",1756285739732,6.34697399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756285739956,6.80477399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756285740172,7.73605991,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756285740372,17.72605991,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756285740571,13.97105991,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756285740734,17.72705991,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756285741269,17.72705991,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756285742384,13.19885991,4610.9,4610.8,0.31450001]
["bitfinex","ETHUSD",1756285742679,5.27757399,4610.9,4610.8,0.31450001]
["bitfinex","ETHUSD",1756285742861,9.80677399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756285743377,6.04977399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756285743553,9.80677399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756285743872,7.28125996,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756285744178,11.03925996,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756285744475,10.58145996,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756285744639,11.03925996,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756285745679,3.66,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1756285745842,26.32204503,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756285746043,27.07314147,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756285748145,27.41264388,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756285748877,3.66,4610.6,4610.3,1e-08]
["bitfinex","ETHUSD",1756285749083,5.27780919,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756285749397,2.16939971,4609.6,4608.1,0.4466]
["bitfinex","ETHUSD",1756285749686,2.16952682,4609.3,4608.1,0.4466]
["bitfinex","ETHUSD",1756285749846,2.48411511,4608.9,4608.1,0.4466]
["bitfinex","ETHUSD",1756285750047,9.37501867,4608.9,4608.1,0.001]
["bitfinex","ETHUSD",1756285750255,9.81171511,4608.9,4608.1,0.001]
["bitfinex","ETHUSD",1756285750460,5.59291511,4608.9,4608.1,0.001]
["bitfinex","ETHUSD",1756285750659,9.36091511,4608.9,4608.1,0.001]
["bitfinex","ETHUSD",1756285750895,11.10795973,4608.9,4608.1,0.001]
["bitfinex","ETHUSD",1756285751489,11.44758002,4608.9,4608.1,0.001]
["bitfinex","ETHUSD",1756285752868,2.2788447,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756285753045,10.73594826,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756285753256,13.07763713,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756285753450,13.41727998,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756285753979,3.66,4608.1,4607.5,0.001]
["bitfinex","ETHUSD",1756285754142,2.17032728,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285754346,6.34868932,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285754547,9.05112728,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285754747,9.36552728,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285754947,10.48332728,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285755745,17.47332728,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285755960,19.43768576,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285756386,18.77768576,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285756567,5.17032728,4607.6,4607.5,0.3155]
["bitfinex","ETHUSD",1756285756787,9.06112728,4607.6,4607.5,0.3155]
["bitfinex","ETHUSD",1756285756988,6.06212728,4607.6,4607.5,0.3155]
["bitfinex","ETHUSD",1756285757398,9.06212728,4607.6,4607.5,0.3155]
["bitfinex","ETHUSD",1756285758398,5.27912728,4607.6,4607.5,0.7611]
["bitfinex","ETHUSD",1756285758706,6.8898,4607.6,4607.5,0.7611]
["bitfinex","ETHUSD",1756285758881,9.06012728,4607.6,4607.5,0.7611]
["bitfinex","ETHUSD",1756285759281,5.27912728,4607.6,4607.5,0.7611]
["bitfinex","ETHUSD",1756285759585,9.06012728,4607.6,4607.5,0.7611]
["bitfinex","ETHUSD",1756285759967,9.06012728,4607.6,4607.5,0.3155]
["bitfinex","ETHUSD",1756285760587,6.06012728,4607.6,4607.5,0.3155]
["bitfinex","ETHUSD",1756285760807,9.88316412,4607.6,4607.5,0.3155]
["bitfinex","ETHUSD",1756285761179,9.88316412,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285761402,10.19756412,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285761702,10.53721419,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285762472,9.39477735,4607.6,4607.5,0.3155]
["bitfinex","ETHUSD",1756285764209,9.39477735,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285764410,9.39277735,4607.6,4607.5,0.3155]
["bitfinex","ETHUSD",1756285764879,9.28397735,4607.6,4607.5,0.3155]
["bitfinex","ETHUSD",1756285765084,9.39277735,4607.6,4607.5,0.3155]
["bitfinex","ETHUSD",1756285766081,10.54907956,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285766310,10.86347956,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285766515,11.32127956,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285766811,10.52382949,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285767593,10.20942949,4607.6,4607.5,0.2951]
["bitfinex","ETHUSD",1756285767810,3.1088,4607.6,4607.5,0.7485]
["bitfinex","ETHUSD",1756285768005,3.8798,4607.6,4607.5,0.7485]
["bitfinex","ETHUSD",1756285768312,3.8390611,4608.2,4607.5,0.7485]
["bitfinex","ETHUSD",1756285768313,1.669,4608.2,4607.5,0.7485]
["bitfinex","ETHUSD",1756285768502,3.772,4608.1,4607.6,0.4534]
["bitfinex","ETHUSD",1756285768701,3.772,4608.1,4608.0,0.2941]
["bitfinex","ETHUSD",1756285768916,1.669,4609.1,4608.0,0.7475]
["bitfinex","ETHUSD",1756285769211,0.1088,4608.8,4608.3,2.16998657]
["bitfinex","ETHUSD",1756285769394,3.773,4608.7,4608.4,0.4534]
["bitfinex","ETHUSD",1756285769577,0.1088,4608.8,4608.6,0.2941]
["bitfinex","ETHUSD",1756285769784,3.772,4608.7,4608.6,2.46395635]
["bitfinex","ETHUSD",1756285770085,0.1088,4608.8,4608.6,2.46395635]
["bitfinex","ETHUSD",1756285770086,0.1088,4608.8,4608.6,0.7475]
["bitfinex","ETHUSD",1756285770416,3.771,4608.9,4608.7,2.73200927]
["bitfinex","ETHUSD",1756285770617,3.771,4608.9,4608.8,0.7475]
["bitfinex","ETHUSD",1756285771817,3.771,4608.9,4608.8,2.91726219]
["bitfinex","ETHUSD",1756285772010,3.771,4608.9,4608.8,0.7475]
["bitfinex","ETHUSD",1756285772816,1.669,4609.1,4608.8,0.7475]
["bitfinex","ETHUSD",1756285773021,3.775,4608.9,4608.8,0.2941]
["bitfinex","ETHUSD",1756285773315,3.7742,4608.9,4608.8,2.46386219]
["bitfinex","ETHUSD",1756285773616,3.7742,4608.9,4608.8,2.91726219]
["bitfinex","ETHUSD",1756285774190,3.7742,4608.9,4608.8,0.7475]
["bitfinex","ETHUSD",1756285774614,1.669,4609.1,4608.8,0.7475]
["bitfinex","ETHUSD",1756285774915,3.772,4608.9,4608.8,0.2941]
["bitfinex","ETHUSD",1756285775400,3.772,4608.9,4608.8,2.46386219]
["bitfinex","ETHUSD",1756285775802,3.769,4608.9,4608.8,2.46384553]
["bitfinex","ETHUSD",1756285776005,3.769,4608.9,4608.8,2.91724553]
["bitfinex","ETHUSD",1756285776387,3.769,4608.9,4608.8,0.7475]
["bitfinex","ETHUSD",1756285776589,3.771,4608.9,4608.8,0.2941]
["bitfinex","ETHUSD",1756285776784,4.72721036,4608.9,4608.2,0.1088]
["bitfinex","ETHUSD",1756285776984,4.72721036,4608.9,4608.0,0.1088]
["bitfinex","ETHUSD",1756285776985,0.02110356,4608.8,4608.0,0.1088]
["bitfinex","ETHUSD",1756285777191,0.1088,4608.6,4608.1,2.17005307]
["bitfinex","ETHUSD",1756285777522,3.766,4608.5,4608.0,2.27893103]
["bitfinex","ETHUSD",1756285777818,3.766,4608.5,4608.0,0.1088]
["bitfinex","ETHUSD",1756285778117,0.02110356,4608.4,4608.0,0.1088]
["bitfinex","ETHUSD",1756285778287,3.765,4608.3,4608.0,0.1088]
["bitfinex","ETHUSD",1756285778485,3.765,4608.3,4607.7,2.17027068]
["bitfinex","ETHUSD",1756285778486,3.8738,4608.3,4607.7,2.17027068]
["bitfinex","ETHUSD",1756285778714,0.02110356,4608.2,4607.5,0.001]
["bitfinex","ETHUSD",1756285778920,3.765,4608.1,4607.5,0.001]
["bitfinex","ETHUSD",1756285779109,0.02110356,4608.0,4607.5,0.001]
["bitfinex","ETHUSD",1756285779308,0.12990356,4608.0,4607.5,0.001]
["bitfinex","ETHUSD",1756285779617,0.56110356,4608.0,4607.5,0.001]
["bitfinex","ETHUSD",1756285780327,0.12990356,4608.0,4607.5,0.001]
["bitfinex","ETHUSD",1756285780640,1.669,4608.2,4607.9,2.46428598]
["bitfinex","ETHUSD",1756285780802,0.1108,4608.9,4608.3,2.16996557]
["bitfinex","ETHUSD",1756285781127,0.002,4608.9,4608.8,0.1088]
["bitfinex","ETHUSD",1756285781294,0.002,4608.9,4608.8,3.02606219]
["bitfinex","ETHUSD",1756285781929,0.002,4608.9,4608.8,0.4029]
["bitfinex","ETHUSD",1756285782128,0.002,4608.9,4608.6,2.27864216]
["bitfinex","ETHUSD",1756285782301,0.002,4608.9,4608.7,2.16977305]
["bitfinex","ETHUSD",1756285782503,3.763,4608.8,4608.6,0.1088]
["bitfinex","ETHUSD",1756285782704,3.763,4608.8,4608.1,0.4534]
["bitfinex","ETHUSD",1756285782705,3.763,4608.8,4608.4,2.16994863]
["bitfinex","ETHUSD",1756285782909,3.763,4608.8,4608.3,2.27875118]
["bitfinex","ETHUSD",1756285783316,3.763,4608.8,4608.1,2.17007415]
["bitfinex","ETHUSD",1756285783317,0.4312,4608.7,4608.1,2.17007415]
["bitfinex","ETHUSD",1756285783519,0.54,4608.7,4608.1,2.17009179]
["bitfinex","ETHUSD",1756285783720,0.54,4608.7,4608.0,0.1088]
["bitfinex","ETHUSD",1756285783721,2.70981363,4608.7,4608.0,0.1088]
["bitfinex","ETHUSD",1756285783936,0.87334596,4608.6,4608.0,0.1088]
["bitfinex","ETHUSD",1756285784098,0.87334596,4608.6,4608.2,2.17001612]
["bitfinex","ETHUSD",1756285784430,3.37861036,4608.8,4608.5,0.2941]
["bitfinex","ETHUSD",1756285784735,0.002,4608.9,4608.5,0.2941]
["bitfinex","ETHUSD",1756285784924,0.002,4608.9,4608.8,0.1088]
["bitfinex","ETHUSD",1756285785229,0.002,4608.9,4608.8,2.27856219]
["bitfinex","ETHUSD",1756285785530,0.002,4608.9,4608.8,2.57266219]
["bitfinex","ETHUSD",1756285785923,0.002,4608.9,4608.8,0.1088]
["bitfinex","ETHUSD",1756285786097,0.002,4608.9,4606.7,2.17074583]
["bitfinex","ETHUSD",1756285786098,0.3784,4608.9,4608.6,0.1088]
["bitfinex","ETHUSD",1756285786396,1.1109,4608.9,4608.6,2.16981473]
["bitfinex","ETHUSD",1756285786602,0.6797,4608.9,4608.6,2.16981473]
["bitfinex","ETHUSD",1756285787032,0.4312,4608.8,4608.3,0.1088]
["bitfinex","ETHUSD",1756285787338,0.1088,4608.6,4608.3,2.16997551]
["bitfinex","ETHUSD",1756285787536,0.1088,4608.6,4607.9,0.1088]
["bitfinex","ETHUSD",1756285787832,2.0474,4608.9,4607.4,2.17037974]
["bitfinex","ETHUSD",1756285787833,0.002,4608.9,4608.8,2.16976219]
["bitfinex","ETHUSD",1756285788133,0.002,4608.9,4608.8,2.57266219]
["bitfinex","ETHUSD",1756285789011,0.002,4608.9,4608.8,2.46386219]
["bitfinex","ETHUSD",1756285789328,0.002,4608.9,4608.7,2.16979827]
["bitfinex","ETHUSD",1756285789516,0.002,4608.9,4608.6,2.27864418]
["bitfinex","ETHUSD",1756285789710,0.002,4608.9,4608.7,2.16980913]
["bitfinex","ETHUSD",1756285790154,0.002,4608.9,4608.6,0.1088]
["bitfinex","ETHUSD",1756285790435,0.002,4608.9,4607.8,2.17023011]
["bitfinex","ETHUSD",1756285790436,0.002,4608.9,4608.0,2.17011011]
["bitfinex","ETHUSD",1756285790608,0.1108,4608.9,4608.8,0.2941]
["bitfinex","ETHUSD",1756285790924,0.002,4608.9,4608.8,0.2941]
["bitfinex","ETHUSD",1756285791124,0.3033,4608.9,4608.5,2.27866165]
["bitfinex","ETHUSD",1756285791443,0.8433,4608.9,4608.5,2.16990041]
["bitfinex","ETHUSD",1756285791740,0.8433,4608.9,4607.7,2.17024917]
["bitfinex","ETHUSD",1756285791741,3.766,4608.9,4608.7,0.1088]
["bitfinex","ETHUSD",1756285791941,3.766,4608.9,4607.4,3.764]
["bitfinex","ETHUSD",1756285791942,0.3013,4608.8,4608.4,2.16991002]
["bitfinex","ETHUSD",1756285792248,0.71891,4608.8,4608.5,2.16988654]
["bitfinex","ETHUSD",1756285792753,0.4312,4608.7,4608.3,0.1088]
["bitfinex","ETHUSD",1756285792911,0.4101,4608.8,4608.5,2.16989647]
["bitfinex","ETHUSD",1756285793242,0.1088,4608.8,4608.5,2.16990128]
["bitfinex","ETHUSD",1756285793537,0.1088,4608.8,4608.3,0.1088]
["bitfinex","ETHUSD",1756285793538,0.1088,4608.8,4608.4,2.16993931]
["bitfinex","ETHUSD",1756285793933,0.1088,4608.8,4608.3,0.1088]
["bitfinex","ETHUSD",1756285794134,0.56050356,4608.8,4607.7,0.4534]
["bitfinex","ETHUSD",1756285794336,0.1088,4608.8,4608.0,0.1088]
["bitfinex","ETHUSD",1756285794515,0.1088,4608.8,4608.7,0.2941]
["bitfinex","ETHUSD",1756285794715,3.8728,4608.8,4608.7,0.2941]
["bitfinex","ETHUSD",1756285795533,0.1088,4608.8,4608.7,0.2941]
["bitfinex","ETHUSD",1756285796039,3.8718,4608.8,4608.7,0.2941]
["bitfinex","ETHUSD",1756285796819,0.002,4608.9,4608.7,2.91730927]
["bitfinex","ETHUSD",1756285797130,0.002,4608.9,4608.8,2.62316219]
["bitfinex","ETHUSD",1756285797519,0.002,4608.9,4608.8,2.93966219]
["bitfinex","ETHUSD",1756285798015,0.0012,4608.9,4608.8,2.48626219]
["bitfinex","ETHUSD",1756285800137,0.3074,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1756285800351,1.15204,4608.9,4608.4,2.16995052]
["bitfinex","ETHUSD",1756285800646,1.15204,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1756285800647,0.45890356,4608.8,4608.3,0.001]
["bitfinex","ETHUSD",1756285800847,2.1699402,4608.5,4608.3,0.001]
["bitfinex","ETHUSD",1756285801051,9.25925408,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285801224,11.02954319,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285801425,7.26754319,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285801632,11.02954319,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285801832,7.40781642,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285802064,3.761,4608.6,4608.3,0.3175]
["bitfinex","ETHUSD",1756285802434,3.761,4608.6,4608.3,0.001]
["bitfinex","ETHUSD",1756285802748,0.3062,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285802948,1.669,4608.7,4608.5,0.3165]
["bitfinex","ETHUSD",1756285803153,5.431,4608.7,4608.5,0.3165]
["bitfinex","ETHUSD",1756285803355,0.0012,4608.9,4608.5,0.3165]
["bitfinex","ETHUSD",1756285803655,0.3062,4608.6,4608.3,0.001]
["bitfinex","ETHUSD",1756285803863,2.62884985,4608.5,4608.3,0.001]
["bitfinex","ETHUSD",1756285804058,6.768,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285804260,0.0012,4608.9,4608.4,0.3165]
["bitfinex","ETHUSD",1756285804573,0.0012,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1756285804878,0.0012,4608.9,4608.8,0.3165]
["bitfinex","ETHUSD",1756285805483,0.32850356,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1756285805637,0.69852356,4608.8,4608.3,0.001]
["bitfinex","ETHUSD",1756285805947,2.86829016,4608.8,4608.3,0.001]
["bitfinex","ETHUSD",1756285806260,0.3062,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285806464,11.23064081,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285806631,9.03958673,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285806962,11.64733725,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285807535,8.64733725,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285807962,11.64733725,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1756285809676,2.17032728,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285809871,8.96543084,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285810071,9.79712728,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756285810245,9.79712728,4607.6,4607.5,1e-08]
["bitfinex","ETHUSD",1756285810775,10.45712728,4607.6,4607.5,1e-08]
["bitfinex","ETHUSD",1756285811070,12.70877098,4607.6,4607.5,1e-08]
["bitfinex","ETHUSD",1756285811270,3.0,4607.5,4607.3,1e-08]
["bitfinex","ETHUSD",1756285811472,2.17056282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756285811785,9.38366638,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756285811988,11.16645865,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756285812190,11.50620427,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756285813090,11.50620427,4607.1,4604.8,0.4731]
["bitfinex","ETHUSD",1756285813091,5.83060994,4607.0,4606.8,1e-08]
["bitfinex","ETHUSD",1756285813291,20.21408506,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756285813586,20.9369815,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756285813947,2.17079841,4606.6,4604.8,0.02]
["bitfinex","ETHUSD",1756285814141,8.96690197,4606.6,4604.8,0.02]
["bitfinex","ETHUSD",1756285814342,12.60144211,4606.6,4606.5,1e-08]
["bitfinex","ETHUSD",1756285814541,2.17112833,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285814800,7.74503189,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285814947,2.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285815282,11.17881635,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285815465,11.15771279,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285815665,8.98611298,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285815986,8.98611298,4604.9,4604.8,0.3365]
["bitfinex","ETHUSD",1756285815987,8.16971279,4604.9,4604.8,0.3365]
["bitfinex","ETHUSD",1756285816160,5.5638,4604.9,4604.8,0.3365]
["bitfinex","ETHUSD",1756285816585,7.73539981,4604.9,4604.8,0.3365]
["bitfinex","ETHUSD",1756285816781,7.73539981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285816994,7.73439981,4604.9,4604.8,0.3365]
["bitfinex","ETHUSD",1756285817198,0.1088,4604.9,4604.8,0.3365]
["bitfinex","ETHUSD",1756285817497,1.669,4605.7,4604.8,0.7896]
["bitfinex","ETHUSD",1756285817498,3.785,4605.0,4604.8,0.7896]
["bitfinex","ETHUSD",1756285817702,3.785,4605.0,4604.8,2.50814292]
["bitfinex","ETHUSD",1756285818006,3.785,4605.0,4604.9,0.4531]
["bitfinex","ETHUSD",1756285818501,3.785,4605.0,4604.9,0.7696]
["bitfinex","ETHUSD",1756285818802,3.785,4605.0,4604.9,0.3165]
["bitfinex","ETHUSD",1756285819010,3.785,4605.0,4604.9,0.7696]
["bitfinex","ETHUSD",1756285821380,0.1088,4605.2,4604.9,0.7696]
["bitfinex","ETHUSD",1756285821570,0.1088,4605.2,4604.9,2.48805392]
["bitfinex","ETHUSD",1756285821902,3.781,4605.1,4605.0,0.4531]
["bitfinex","ETHUSD",1756285822208,3.7802,4605.1,4605.0,0.7696]
["bitfinex","ETHUSD",1756285822405,3.7802,4605.1,4605.0,0.3165]
["bitfinex","ETHUSD",1756285823409,3.7802,4605.1,4604.8,0.02]
["bitfinex","ETHUSD",1756285823708,2.58659981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285824007,5.58659981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285824171,6.02439981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285824370,10.15827013,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285824601,9.81839981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285824802,11.08160444,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285826727,10.64280444,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285827219,11.07960444,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285828081,10.97080444,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285828312,11.07960444,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285828717,7.28760444,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285828919,11.08360444,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285829092,7.28760444,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285829295,11.08360444,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285829514,7.28760444,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285829705,11.08260444,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756285830715,2.1720715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285830899,10.76497506,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285831099,11.5110715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285831429,11.85103262,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285832011,11.85503262,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285832214,13.25773612,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285833817,9.46073612,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285834003,13.25373612,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285834392,9.46073612,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285834594,13.25473612,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285835246,12.918775,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285835448,12.919775,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285836526,6.1815035,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756285836698,6.1815035,4603.9,4603.8,0.3085]
["bitfinex","ETHUSD",1756285836699,1.7788,4603.9,4603.8,0.3085]
["bitfinex","ETHUSD",1756285836884,0.1088,4603.9,4603.8,0.7754]
["bitfinex","ETHUSD",1756285837095,3.799,4604.1,4603.8,0.7754]
["bitfinex","ETHUSD",1756285837300,3.9078,4604.1,4603.8,0.7754]
["bitfinex","ETHUSD",1756285837499,3.9078,4604.1,4603.9,0.4669]
["bitfinex","ETHUSD",1756285837818,3.9078,4604.1,4604.0,0.7544]
["bitfinex","ETHUSD",1756285838017,0.1088,4604.1,4604.0,0.7544]
["bitfinex","ETHUSD",1756285838225,0.1088,4604.1,4603.8,0.021]
["bitfinex","ETHUSD",1756285838391,3.9098,4604.1,4604.0,0.2875]
["bitfinex","ETHUSD",1756285838699,3.9098,4604.1,4604.0,0.7544]
["bitfinex","ETHUSD",1756285839304,0.1088,4604.1,4604.0,0.7544]
["bitfinex","ETHUSD",1756285839626,3.9098,4604.1,4604.0,0.7544]
["bitfinex","ETHUSD",1756285839929,3.9098,4604.1,4604.0,0.2875]
["bitfinex","ETHUSD",1756285840429,0.1088,4604.1,4604.0,0.7544]
["bitfinex","ETHUSD",1756285840732,3.0,4604.9,4604.2,2.17189183]
["bitfinex","ETHUSD",1756285840733,3.798,4604.9,4604.2,2.17189183]
["bitfinex","ETHUSD",1756285840912,3.798,4604.9,4604.8,0.2875]
["bitfinex","ETHUSD",1756285841094,3.798,4604.9,4604.8,0.7544]
["bitfinex","ETHUSD",1756285841494,2.17165171,4604.8,4603.9,2.17206241]
["bitfinex","ETHUSD",1756285841715,0.1088,4604.5,4604.0,0.20027882]
["bitfinex","ETHUSD",1756285841995,0.8608,4604.9,4604.4,0.2875]
["bitfinex","ETHUSD",1756285842196,0.8608,4604.9,4604.4,0.7544]
["bitfinex","ETHUSD",1756285842391,0.1088,4604.9,4604.5,2.63868192]
["bitfinex","ETHUSD",1756285842630,0.1088,4604.9,4604.8,0.2875]
["bitfinex","ETHUSD",1756285842932,3.9088,4604.9,4604.8,0.7544]
["bitfinex","ETHUSD",1756285843702,3.9088,4604.9,4603.8,0.4879]
["bitfinex","ETHUSD",1756285843907,0.1088,4604.6,4604.0,2.17200828]
["bitfinex","ETHUSD",1756285844131,3.799,4604.5,4604.1,0.20037072]
["bitfinex","ETHUSD",1756285844327,3.799,4604.5,4604.4,0.2875]
["bitfinex","ETHUSD",1756285844513,0.1088,4604.6,4604.4,0.2875]
["bitfinex","ETHUSD",1756285844720,0.1088,4604.6,4604.5,0.4669]
["bitfinex","ETHUSD",1756285844920,3.797,4604.8,4604.5,0.4669]
["bitfinex","ETHUSD",1756285845231,3.797,4604.8,4604.7,0.2875]
["bitfinex","ETHUSD",1756285845629,3.797,4604.8,4604.3,0.1088]
["bitfinex","ETHUSD",1756285845817,0.1088,4604.9,4604.3,0.1088]
["bitfinex","ETHUSD",1756285846020,3.9048,4605.2,4604.7,0.2875]
["bitfinex","ETHUSD",1756285846217,1.671,4605.6,4604.8,0.66722939]
["bitfinex","ETHUSD",1756285846218,3.9038,4605.4,4604.8,0.66722939]
["bitfinex","ETHUSD",1756285846520,3.9038,4605.4,4605.3,0.2875]
["bitfinex","ETHUSD",1756285846725,1.671,4605.6,4605.3,0.7544]
["bitfinex","ETHUSD",1756285846925,3.795,4605.7,4605.4,2.63826405]
["bitfinex","ETHUSD",1756285847106,0.1108,4605.8,4605.6,0.2875]
["bitfinex","ETHUSD",1756285847506,0.1108,4605.8,4605.1,0.1088]
["bitfinex","ETHUSD",1756285847803,2.879443,4605.7,4605.1,0.1088]
["bitfinex","ETHUSD",1756285848004,0.41168356,4605.7,4604.6,0.4669]
["bitfinex","ETHUSD",1756285848217,0.1088,4605.1,4604.7,0.20015691]
["bitfinex","ETHUSD",1756285848417,3.9028,4605.1,4604.5,0.1088]
["bitfinex","ETHUSD",1756285848600,3.9028,4605.1,4604.6,0.20018048]
["bitfinex","ETHUSD",1756285848601,6.07433751,4605.1,4604.6,0.20018048]
["bitfinex","ETHUSD",1756285848804,0.1088,4604.8,4604.2,2.63878454]
["bitfinex","ETHUSD",1756285849104,0.1088,4604.8,4604.3,0.20021395]
["bitfinex","ETHUSD",1756285849310,3.81510356,4604.7,4603.8,0.021]
["bitfinex","ETHUSD",1756285849532,3.81510356,4604.7,4603.9,0.3090321]
["bitfinex","ETHUSD",1756285849733,3.81510356,4604.7,4604.1,2.17197625]
["bitfinex","ETHUSD",1756285849928,3.81510356,4604.7,4604.2,0.20024585]
["bitfinex","ETHUSD",1756285849929,0.02110356,4604.7,4604.2,0.20024585]
["bitfinex","ETHUSD",1756285850133,3.793,4604.6,4604.3,0.20024585]
["bitfinex","ETHUSD",1756285850332,3.793,4604.6,4603.9,2.28082892]
["bitfinex","ETHUSD",1756285850535,3.793,4604.6,4604.1,2.17195353]
["bitfinex","ETHUSD",1756285850736,3.793,4604.6,4604.2,0.20025532]
["bitfinex","ETHUSD",1756285851048,3.793,4604.6,4604.3,0.20025532]
["bitfinex","ETHUSD",1756285851250,3.793,4604.6,4604.1,2.17195353]
["bitfinex","ETHUSD",1756285851454,3.793,4604.6,4604.2,0.20026528]
["bitfinex","ETHUSD",1756285851741,2.99819908,4605.1,4604.2,0.20026528]
["bitfinex","ETHUSD",1756285851742,0.002,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1756285851908,0.002,4605.4,4605.3,3.23471989]
["bitfinex","ETHUSD",1756285852409,0.002,4605.4,4605.3,3.256434]
["bitfinex","ETHUSD",1756285852609,0.002,4605.4,4605.3,3.59184221]
["bitfinex","ETHUSD",1756285852909,0.002,4605.4,4605.3,3.5701281]
["bitfinex","ETHUSD",1756285855644,0.002,4605.4,4605.3,6.5701281]
["bitfinex","ETHUSD",1756285858318,1e-08,4605.4,4605.3,6.5701281]
["bitfinex","ETHUSD",1756285859044,1e-08,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756285859226,1e-08,4605.9,4605.8,5.74858188]
["bitfinex","ETHUSD",1756285859427,1e-08,4605.9,4605.8,6.63678188]
["bitfinex","ETHUSD",1756285859627,1e-08,4605.9,4605.8,6.43667319]
["bitfinex","ETHUSD",1756285861270,1e-08,4605.9,4605.8,2.27997547]
["bitfinex","ETHUSD",1756285861426,0.74280001,4605.9,4605.8,2.27997547]
["bitfinex","ETHUSD",1756285861820,0.74280001,4605.9,4605.8,0.1088]
["bitfinex","ETHUSD",1756285862024,0.74280001,4605.9,4604.3,1.67]
["bitfinex","ETHUSD",1756285862262,0.4539,4605.8,4605.2,0.1088]
["bitfinex","ETHUSD",1756285862448,0.71628356,4605.8,4605.2,0.1088]
["bitfinex","ETHUSD",1756285862775,0.2889,4605.3,4605.2,0.1088]
["bitfinex","ETHUSD",1756285862957,0.7428,4605.3,4605.2,0.1088]
["bitfinex","ETHUSD",1756285863130,0.7428,4605.3,4604.7,0.1088]
["bitfinex","ETHUSD",1756285863460,0.7428,4605.3,4605.1,2.1714699]
["bitfinex","ETHUSD",1756285863668,1e-08,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756285863825,1e-08,4605.9,4605.2,0.4166]
["bitfinex","ETHUSD",1756285864028,0.4539,4605.8,4605.7,0.1088]
["bitfinex","ETHUSD",1756285864332,0.7428,4605.8,4605.7,0.1088]
["bitfinex","ETHUSD",1756285864845,0.7428,4605.8,4605.4,2.17132683]
["bitfinex","ETHUSD",1756285865057,0.4539,4605.7,4605.4,2.17132683]
["bitfinex","ETHUSD",1756285865221,0.4539,4605.7,4605.5,2.17131147]
["bitfinex","ETHUSD",1756285865847,0.2889,4605.6,4605.4,2.17135791]
["bitfinex","ETHUSD",1756285866055,0.2889,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1756285866347,0.2889,4605.6,4605.2,0.1088]
["bitfinex","ETHUSD",1756285866547,0.1088,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285866754,2.28016405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285867064,6.82496405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285867360,9.82496405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285867532,11.02478801,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285868256,11.36460841,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285868827,11.02478801,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285869672,11.02178801,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285871340,11.02098801,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285872270,11.36082778,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285873667,15.35082778,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285873873,11.55182778,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285874074,15.34882778,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285875238,5.33566373,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285875433,6.41600382,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285875845,4.24463977,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285876174,0.002,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1756285876370,0.002,4605.7,4605.6,2.47906975]
["bitfinex","ETHUSD",1756285876878,0.002,4605.7,4605.6,0.3078]
["bitfinex","ETHUSD",1756285877077,0.002,4605.7,4605.3,0.1098]
["bitfinex","ETHUSD",1756285877246,3.796,4605.6,4605.3,0.1098]
["bitfinex","ETHUSD",1756285877574,0.02110356,4605.5,4605.3,0.1098]
["bitfinex","ETHUSD",1756285877796,3.796,4605.6,4605.3,0.1098]
["bitfinex","ETHUSD",1756285877955,3.796,4605.6,4605.4,2.47916105]
["bitfinex","ETHUSD",1756285878151,3.796,4605.6,4605.4,0.3078]
["bitfinex","ETHUSD",1756285878354,0.2889,4605.5,4605.3,0.001]
["bitfinex","ETHUSD",1756285878561,0.1088,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285878945,0.3977,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285880084,2.56906405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285880309,3.76523201,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285881363,4.93196796,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285881559,7.08222845,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285881901,7.42732845,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285882055,10.42732845,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285882388,10.44132845,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756285883274,2.17159981,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1756285883479,6.43101639,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1756285883683,10.15271283,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1756285884867,10.49261504,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1756285885700,10.49261504,4604.9,4604.3,0.001]
["bitfinex","ETHUSD",1756285885874,5.19275053,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1756285886081,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756285886282,9.28183919,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756285886483,9.71463563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756285886683,10.05456667,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756285887491,10.05456667,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285887825,11.54933984,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285888178,7.74933984,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285888377,11.54733984,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285890004,11.54433984,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285890196,3.6666088,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285890390,5.98993919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285890610,8.96883563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285890974,9.26713563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285891174,9.69513563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285891822,9.69713563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285892023,11.2649657,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285893023,11.60490448,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285893323,7.07960448,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285893491,10.87660448,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285893693,10.87660448,4604.4,4604.3,0.30400001]
["bitfinex","ETHUSD",1756285893910,9.41757441,4604.4,4604.3,0.30400001]
["bitfinex","ETHUSD",1756285894725,9.41757441,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285895222,10.14387441,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285895399,9.71587441,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285895911,9.71507441,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285896223,10.77245608,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285896433,11.07075608,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285896613,11.49875608,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285897040,10.77245608,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285897336,6.97545608,4604.4,4604.3,0.30400001]
["bitfinex","ETHUSD",1756285897542,10.76945608,4604.4,4604.3,0.30400001]
["bitfinex","ETHUSD",1756285897718,10.76845608,4604.4,4604.3,0.30400001]
["bitfinex","ETHUSD",1756285898832,10.4285173,4604.4,4604.3,0.30400001]
["bitfinex","ETHUSD",1756285899226,10.4265173,4604.4,4604.3,0.30400001]
["bitfinex","ETHUSD",1756285899737,10.4265173,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285900928,10.4235173,4604.4,4604.3,0.30400001]
["bitfinex","ETHUSD",1756285901641,2.17174232,4604.6,4604.3,0.30400001]
["bitfinex","ETHUSD",1756285901642,1.67,4604.7,4604.3,0.75090001]
["bitfinex","ETHUSD",1756285901938,1.747,4604.9,4604.7,2.17169274]
["bitfinex","ETHUSD",1756285902146,3.79,4605.1,4604.8,0.7509]
["bitfinex","ETHUSD",1756285902440,3.79,4605.2,4605.0,2.1715076]
["bitfinex","ETHUSD",1756285902740,3.79,4605.2,4604.9,0.4469]
["bitfinex","ETHUSD",1756285902741,3.79,4605.2,4605.1,2.9224055]
["bitfinex","ETHUSD",1756285902958,3.79,4605.2,4605.1,0.7509]
["bitfinex","ETHUSD",1756285903160,1.673,4605.7,4605.1,0.7509]
["bitfinex","ETHUSD",1756285903161,0.002,4605.4,4605.1,2.9224055]
["bitfinex","ETHUSD",1756285903367,3.791,4605.4,4605.2,0.4469]
["bitfinex","ETHUSD",1756285903546,0.002,4605.4,4605.3,0.7509]
["bitfinex","ETHUSD",1756285904428,0.002,4605.4,4605.3,0.304]
["bitfinex","ETHUSD",1756285904628,0.002,4605.4,4605.3,0.7509]
["bitfinex","ETHUSD",1756285905232,3.789,4605.4,4605.3,0.304]
["bitfinex","ETHUSD",1756285905858,3.81010356,4605.4,4605.3,0.304]
["bitfinex","ETHUSD",1756285906250,2.17150275,4605.2,4604.4,0.4469]
["bitfinex","ETHUSD",1756285906449,6.06531085,4605.1,4604.4,0.75584931]
["bitfinex","ETHUSD",1756285906628,2.19266463,4605.0,4604.3,1e-08]
["bitfinex","ETHUSD",1756285906832,0.1088,4604.8,4604.3,0.20016295]
["bitfinex","ETHUSD",1756285907062,3.785,4604.7,4604.3,0.20016295]
["bitfinex","ETHUSD",1756285907266,3.785,4604.7,4604.6,0.304]
["bitfinex","ETHUSD",1756285908566,0.1088,4604.8,4604.3,1e-08]
["bitfinex","ETHUSD",1756285908741,5.97779906,4604.7,4604.3,1e-08]
["bitfinex","ETHUSD",1756285908941,0.1088,4604.5,4604.3,1e-08]
["bitfinex","ETHUSD",1756285909148,3.782,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285909342,3.80310356,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285909558,6.34502599,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285909754,4.17319036,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285910268,4.19429392,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285910439,3.80310356,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285911261,6.70123919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285911471,6.68013563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285911654,6.25213563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285912973,6.68013563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285913137,7.74320344,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285913474,10.74320344,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285913675,11.08309953,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285914363,7.30109953,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285914558,11.07809953,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285915069,10.64909953,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285915375,0.44869609,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285915573,0.44869609,4604.4,4604.3,0.30400001]
["bitfinex","ETHUSD",1756285915574,6.07773919,4604.4,4604.3,0.30400001]
["bitfinex","ETHUSD",1756285915782,6.05663563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285916146,6.35493563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285916342,6.78293563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285916656,10.84440412,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285917487,10.41640412,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285917780,6.34310412,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285917999,10.11810412,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285918365,10.11610412,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285918702,3.8818,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285918901,3.90290356,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285919069,3.8818,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285919265,3.8818,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285920162,3.90210356,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285920773,3.8808,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285921898,0.1088,4604.4,4604.3,2.91608281]
["bitfinex","ETHUSD",1756285922071,3.8808,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285924275,6.81753563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285924507,7.70238661,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285924679,4.6457,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285924882,3.8808,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285925505,0.1088,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285925823,1.67,4604.7,4604.4,2.17180142]
["bitfinex","ETHUSD",1756285925824,0.1088,4604.6,4604.4,2.17180142]
["bitfinex","ETHUSD",1756285925999,3.772,4604.5,4604.3,2.17186921]
["bitfinex","ETHUSD",1756285926203,3.772,4604.5,4604.4,0.3065]
["bitfinex","ETHUSD",1756285926716,3.772,4604.5,4604.4,2.91603563]
["bitfinex","ETHUSD",1756285928516,3.772,4604.5,4604.4,2.47833563]
["bitfinex","ETHUSD",1756285928722,3.772,4604.5,4604.4,0.3065]
["bitfinex","ETHUSD",1756285929516,3.772,4604.5,4604.3,1e-08]
["bitfinex","ETHUSD",1756285929718,6.25320448,4604.5,4604.3,1e-08]
["bitfinex","ETHUSD",1756285929907,0.02110356,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285930227,0.58540356,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285930515,0.89480356,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285930722,3.06663919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285931291,0.8737,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285931712,0.4182,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285931918,2.59003563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285932419,0.4182,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285932825,2.59003563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285933622,2.61113919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285933936,3.06663919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285934305,0.89480356,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285934530,3.04553563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285934698,3.06663919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285934897,3.04553563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285935119,3.06663919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285935319,0.89480356,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285935725,0.8737,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285935920,0.4182,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285936132,0.1088,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285936720,3.8808,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285936902,4.1902,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285937536,4.99339459,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285937735,7.62073022,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285938039,10.62073022,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285938429,6.95753022,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285938629,10.72853022,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285939035,4.22339459,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285939341,6.8818,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285942545,3.8818,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285943361,0.1108,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285943548,3.8818,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285943919,0.1108,4604.4,4604.3,0.30650001]
["bitfinex","ETHUSD",1756285944246,3.773,4604.4,4604.3,3.11697068]
["bitfinex","ETHUSD",1756285944628,3.773,4604.4,4604.3,2.67927068]
["bitfinex","ETHUSD",1756285944923,3.7722,4604.4,4604.3,0.50738788]
["bitfinex","ETHUSD",1756285945344,3.7722,4604.4,4604.3,2.67927068]
["bitfinex","ETHUSD",1756285945725,3.7722,4604.4,4604.3,0.50738788]
["bitfinex","ETHUSD",1756285946247,3.7722,4604.4,4604.3,0.20088788]
["bitfinex","ETHUSD",1756285946418,0.0012,4604.4,4604.3,0.50738788]
["bitfinex","ETHUSD",1756285946744,3.7722,4604.4,4604.3,0.50738788]
["bitfinex","ETHUSD",1756285947123,3.7722,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285947329,3.881,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285947848,0.11,4604.4,4604.3,0.29610001]
["bitfinex","ETHUSD",1756285948068,3.881,4604.4,4604.3,0.4970386]
["bitfinex","ETHUSD",1756285948277,3.7722,4604.4,4604.3,0.4970386]
["bitfinex","ETHUSD",1756285949338,0.0012,4604.4,4604.3,2.6689214]
["bitfinex","ETHUSD",1756285949583,3.7722,4604.4,4604.3,2.6689214]
["bitfinex","ETHUSD",1756285949736,3.7722,4604.4,4604.3,0.4970386]
["bitfinex","ETHUSD",1756285949935,3.7722,4604.4,4604.3,0.2009386]
["bitfinex","ETHUSD",1756285950150,4.5238,4604.4,4604.3,0.2009386]
["bitfinex","ETHUSD",1756285951437,4.5238,4604.4,4604.3,0.20102484]
["bitfinex","ETHUSD",1756285951976,4.0667,4604.4,4604.3,0.20102484]
["bitfinex","ETHUSD",1756285952276,0.0012,4604.4,4604.3,2.66900764]
["bitfinex","ETHUSD",1756285952479,3.7712,4604.4,4604.3,2.77781357]
["bitfinex","ETHUSD",1756285952976,3.7712,4604.4,4604.3,0.29610001]
["bitfinex","ETHUSD",1756285953186,3.7712,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285953546,4.0657,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285953742,4.5228,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285954046,3.7712,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285954365,4.0657,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285954749,0.0012,4604.4,4604.3,0.29610001]
["bitfinex","ETHUSD",1756285954976,0.0012,4604.4,4604.3,2.46798281]
["bitfinex","ETHUSD",1756285955184,3.7712,4604.4,4604.3,2.72566109]
["bitfinex","ETHUSD",1756285955364,3.7712,4604.4,4604.3,3.15496109]
["bitfinex","ETHUSD",1756285956960,3.7712,4604.4,4604.3,2.72566109]
["bitfinex","ETHUSD",1756285957285,0.0012,4604.4,4604.3,2.72566109]
["bitfinex","ETHUSD",1756285957456,0.0012,4604.4,4604.3,3.15496109]
["bitfinex","ETHUSD",1756285957661,0.0012,4604.4,4604.3,2.72566109]
["bitfinex","ETHUSD",1756285959784,0.0012,4604.4,4604.3,3.26376109]
["bitfinex","ETHUSD",1756285961372,0.0012,4604.4,4604.3,2.28068281]
["bitfinex","ETHUSD",1756285961578,0.2957,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285962288,0.0012,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285962451,0.0012,4604.4,4604.3,2.46798281]
["bitfinex","ETHUSD",1756285964354,0.0012,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285964556,0.7528,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285964778,0.0012,4604.4,4604.3,2.89728281]
["bitfinex","ETHUSD",1756285964986,0.0012,4604.4,4604.3,2.76859109]
["bitfinex","ETHUSD",1756285968916,0.2957,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285969081,0.2949,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285969417,0.0004,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285969911,0.2949,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285970479,0.0004,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285972425,0.2949,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285973216,0.0004,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285973623,0.0004,4604.4,4604.3,2.46798281]
["bitfinex","ETHUSD",1756285974024,0.0004,4604.4,4604.3,2.91900163]
["bitfinex","ETHUSD",1756285974237,0.0004,4604.4,4604.3,6.68600163]
["bitfinex","ETHUSD",1756285974402,0.0004,4604.4,4604.3,6.23498281]
["bitfinex","ETHUSD",1756285975312,0.0004,4604.4,4604.3,6.66428281]
["bitfinex","ETHUSD",1756285977499,0.0004,4604.4,4604.3,6.23498281]
["bitfinex","ETHUSD",1756285979628,0.7538,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285979931,0.7538,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285979932,0.2986,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285980500,0.7538,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285981617,0.2986,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285981950,0.7538,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285982637,0.2986,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285983145,0.7538,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285983841,0.7538,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285984015,0.99618,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285986939,0.7538,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285987123,0.7538,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285987849,4.5188,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285989360,4.5188,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285989726,4.6276,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285990535,5.280685,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285993629,5.279885,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285994264,5.279885,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756285994774,5.279885,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285995826,6.15455059,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285996031,8.32638622,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285998331,4.56138622,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285998671,8.32438622,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756285999546,8.66428401,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286001378,2.27424838,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286001588,1.42068635,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286001744,4.416085,4604.4,4604.3,0.30010001]
["bitfinex","ETHUSD",1756286001944,4.524885,4604.4,4604.3,0.30010001]
["bitfinex","ETHUSD",1756286002162,0.761885,4604.4,4604.3,0.30010001]
["bitfinex","ETHUSD",1756286002364,4.524885,4604.4,4604.3,0.30010001]
["bitfinex","ETHUSD",1756286004489,0.761885,4604.4,4604.3,0.30010001]
["bitfinex","ETHUSD",1756286004768,4.523885,4604.4,4604.3,0.30010001]
["bitfinex","ETHUSD",1756286005873,4.525885,4604.4,4604.3,0.30010001]
["bitfinex","ETHUSD",1756286006056,0.763885,4604.4,4604.3,2.47198281]
["bitfinex","ETHUSD",1756286006391,4.525885,4604.4,4604.3,0.30010001]
["bitfinex","ETHUSD",1756286007237,4.525885,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286007433,4.525885,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756286007776,0.763885,4604.4,4604.3,2.48818281]
["bitfinex","ETHUSD",1756286008289,4.525885,4604.4,4604.3,2.48818281]
["bitfinex","ETHUSD",1756286009079,4.525885,4604.4,4604.3,0.31630001]
["bitfinex","ETHUSD",1756286009995,0.763885,4604.4,4604.3,0.31630001]
["bitfinex","ETHUSD",1756286013415,4.818785,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286013714,5.257985,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286014085,4.818785,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286017503,4.415085,4604.4,4604.3,0.31630001]
["bitfinex","ETHUSD",1756286017819,0.655085,4604.4,4604.3,0.31630001]
["bitfinex","ETHUSD",1756286018319,4.414285,4604.4,4604.3,0.31630001]
["bitfinex","ETHUSD",1756286019528,4.414285,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286020218,3.762,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286020417,0.002,4604.4,4604.3,2.91718281]
["bitfinex","ETHUSD",1756286020620,0.002,4604.4,4604.3,0.74530001]
["bitfinex","ETHUSD",1756286020821,0.002,4604.4,4604.3,0.31630001]
["bitfinex","ETHUSD",1756286024302,3.76,4604.4,4604.3,0.31630001]
["bitfinex","ETHUSD",1756286024709,0.002,4604.4,4604.3,2.77990472]
["bitfinex","ETHUSD",1756286026043,0.002,4604.4,4604.3,0.60802192]
["bitfinex","ETHUSD",1756286027055,0.002,4604.4,4604.3,2.77990472]
["bitfinex","ETHUSD",1756286027234,0.002,4604.4,4604.3,0.60802192]
["bitfinex","ETHUSD",1756286027810,4.59903919,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286028139,5.23110263,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286029355,8.98810263,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286035872,6.816267,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286036078,8.98810263,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286037778,10.14895785,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286038356,13.14895785,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286038980,13.14695785,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286041199,13.14595785,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286041396,13.48587094,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286042669,13.48507094,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286044201,9.73107094,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286044402,9.29187094,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286044603,9.52708009,4604.4,4604.3,0.29240001]
["bitfinex","ETHUSD",1756286044811,9.187167,4604.4,4604.3,0.29240001]
["bitfinex","ETHUSD",1756286045568,9.187167,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286045987,5.433167,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286046186,9.186167,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286046476,9.495367,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286046695,11.66720263,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286047022,11.35800263,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286047221,11.66720263,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286047373,12.10180263,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286047574,13.09455896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286047775,13.52915896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286048386,13.86906916,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286048592,13.12526916,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286048792,13.86906916,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286050009,10.11606916,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286050214,13.86906916,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286050715,10.11606916,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286050905,13.86806916,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286052214,13.52815896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286053410,9.77615896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286053616,13.52815896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286055406,9.77615896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286055595,13.52815896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286055916,13.52715896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286056705,13.09255896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286057640,9.34155896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286057788,12.78335896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286058803,12.78335896,4604.4,4604.3,0.29240001]
["bitfinex","ETHUSD",1756286058804,12.78235896,4604.4,4604.3,0.29240001]
["bitfinex","ETHUSD",1756286059004,13.43145835,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286059734,13.09155896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286060026,13.52615896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286062104,13.52515896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286062926,12.78135896,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286063128,11.35400263,4604.4,4604.3,0.29240001]
["bitfinex","ETHUSD",1756286063335,9.182167,4604.4,4604.3,0.29240001]
["bitfinex","ETHUSD",1756286063533,9.182167,4604.4,4604.3,0.75350001]
["bitfinex","ETHUSD",1756286063698,9.182167,4604.4,4604.3,0.29240001]
["bitfinex","ETHUSD",1756286064524,6.182167,4604.4,4604.3,0.29240001]
["bitfinex","ETHUSD",1756286066104,8.35400263,4604.4,4604.3,0.29240001]
["bitfinex","ETHUSD",1756286067249,8.35320263,4604.4,4604.3,0.29240001]
["bitfinex","ETHUSD",1756286067601,8.66590263,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286067801,9.95112289,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286068137,9.18852289,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286068343,8.35320263,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286068548,2.432367,4604.4,4604.3,0.75960001]
["bitfinex","ETHUSD",1756286068739,5.5262,4604.4,4604.3,0.75960001]
["bitfinex","ETHUSD",1756286069568,0.1092,4604.4,4604.3,0.75960001]
["bitfinex","ETHUSD",1756286069865,0.0004,4604.4,4604.3,3.22464342]
["bitfinex","ETHUSD",1756286071415,0.0004,4604.4,4604.3,3.33344342]
["bitfinex","ETHUSD",1756286072233,0.0004,4604.4,4604.3,0.68696062]
["bitfinex","ETHUSD",1756286072427,0.0004,4604.4,4604.3,3.04028281]
["bitfinex","ETHUSD",1756286073336,0.0004,4604.4,4604.3,3.06200163]
["bitfinex","ETHUSD",1756286074944,0.0004,4604.4,4604.3,2.95320163]
["bitfinex","ETHUSD",1756286075148,0.0004,4604.4,4604.3,3.04028281]
["bitfinex","ETHUSD",1756286076422,0.0004,4604.4,4604.3,6.78528281]
["bitfinex","ETHUSD",1756286078435,0.0004,4604.4,4604.3,9.78528281]
["bitfinex","ETHUSD",1756286084236,0.0004,4604.4,4604.3,6.04028281]
["bitfinex","ETHUSD",1756286084571,0.3131,4604.4,4604.3,2.28068281]
["bitfinex","ETHUSD",1756286084768,0.763,4604.4,4604.3,2.28068281]
["bitfinex","ETHUSD",1756286084936,0.3131,4604.4,4604.3,2.28068281]
["bitfinex","ETHUSD",1756286085266,0.0004,4604.4,4604.3,2.56568281]
["bitfinex","ETHUSD",1756286085466,0.0004,4604.4,4604.3,3.04028281]
["bitfinex","ETHUSD",1756286085638,0.0004,4604.4,4604.3,2.56568281]
["bitfinex","ETHUSD",1756286087071,0.0004,4604.4,4604.3,2.28068281]
["bitfinex","ETHUSD",1756286087270,0.3131,4604.4,4604.3,2.28068281]
["bitfinex","ETHUSD",1756286087570,0.0004,4604.4,4604.3,2.28068281]
["bitfinex","ETHUSD",1756286087730,0.0004,4604.4,4604.3,2.56568281]
["bitfinex","ETHUSD",1756286088336,0.3131,4604.4,4604.3,2.28068281]
["bitfinex","ETHUSD",1756286088565,0.3131,4604.4,4604.3,6.02168281]
["bitfinex","ETHUSD",1756286088738,0.0004,4604.4,4604.3,6.30668281]
["bitfinex","ETHUSD",1756286089076,0.0004,4604.4,4604.3,6.02168281]
["bitfinex","ETHUSD",1756286090374,0.0004,4604.4,4604.3,6.30668281]
["bitfinex","ETHUSD",1756286091666,0.0016,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1756286092181,0.7642,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1756286093664,0.7642,4604.9,4604.3,2.17188185]
["bitfinex","ETHUSD",1756286093870,0.4499,4604.8,4604.6,2.17173262]
["bitfinex","ETHUSD",1756286094053,0.7626,4604.7,4604.6,2.17173262]
["bitfinex","ETHUSD",1756286095876,0.7626,4604.7,4604.3,0.10880001]
["bitfinex","ETHUSD",1756286096379,0.4499,4604.6,4604.4,2.17183563]
["bitfinex","ETHUSD",1756286096579,0.3127,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756286096876,0.7626,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756286097773,0.3127,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756286098275,0.7634,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756286099667,0.1104,4604.9,4604.4,2.17183563]
["bitfinex","ETHUSD",1756286099868,0.4507,4604.8,4604.6,2.1717051]
["bitfinex","ETHUSD",1756286100063,0.1104,4604.9,4604.6,2.1717051]
["bitfinex","ETHUSD",1756286100064,0.7537,4604.7,4604.6,2.1717051]
["bitfinex","ETHUSD",1756286100267,0.7537,4604.7,4604.4,2.17183563]
["bitfinex","ETHUSD",1756286100268,0.7537,4604.7,4604.3,2.17184595]
["bitfinex","ETHUSD",1756286100575,0.47180356,4604.6,4604.3,1e-08]
["bitfinex","ETHUSD",1756286100808,0.47180356,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756286100809,0.4507,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756286100985,0.7537,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756286101504,0.8625,4604.6,4604.3,1e-08]
["bitfinex","ETHUSD",1756286101804,0.47180356,4604.5,4604.3,1e-08]
["bitfinex","ETHUSD",1756286102100,2.17183563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286102406,2.58363563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286102607,0.88360356,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286103100,0.8625,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286103277,0.4118,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756286103473,0.4118,4604.4,4604.3,2.17188281]
["bitfinex","ETHUSD",1756286103689,0.1088,4604.4,4604.3,2.45788281]
["bitfinex","ETHUSD",1756286105193,0.1088,4604.7,4604.5,2.17176658]
["bitfinex","ETHUSD",1756286105393,0.5595,4604.7,4604.5,2.17176658]
["bitfinex","ETHUSD",1756286105594,0.303,4604.6,4604.5,2.17176658]
["bitfinex","ETHUSD",1756286105799,0.7537,4604.6,4604.5,2.17176658]
["bitfinex","ETHUSD",1756286106301,0.303,4604.6,4604.5,2.17176658]
["bitfinex","ETHUSD",1756286106491,0.1104,4604.9,4604.5,2.45776658]
["bitfinex","ETHUSD",1756286106699,0.1104,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1756286106906,0.1104,4604.9,4604.7,2.17168292]
["bitfinex","ETHUSD",1756286107107,0.1104,4604.9,4604.7,2.17169413]
["bitfinex","ETHUSD",1756286107277,0.0016,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1756286108414,0.3046,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1756286108719,0.0016,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1756286108917,0.0016,4604.9,4604.8,2.56644697]
["bitfinex","ETHUSD",1756286109122,0.0016,4604.9,4604.8,6.72994697]
["bitfinex","ETHUSD",1756286109287,1e-08,4604.9,4604.8,9.62114697]
["bitfinex","ETHUSD",1756286109618,0.002,4605.4,4604.9,5.17159981]
["bitfinex","ETHUSD",1756286109793,0.002,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1756286109997,0.002,4605.4,4605.3,6.21412531]
["bitfinex","ETHUSD",1756286110197,1e-08,4605.5,4605.4,5.17136405]
["bitfinex","ETHUSD",1756286110396,1e-08,4605.5,4605.4,5.59986405]
["bitfinex","ETHUSD",1756286110591,0.002,4606.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756286110777,0.002,4606.9,4605.8,10.57617547]
["bitfinex","ETHUSD",1756286110974,0.002,4606.9,4605.8,11.29067547]
["bitfinex","ETHUSD",1756286111411,0.4527,4606.9,4605.8,7.12717547]
["bitfinex","ETHUSD",1756286111715,0.4507,4606.7,4605.8,10.86217547]
["bitfinex","ETHUSD",1756286112608,0.4507,4606.7,4605.8,7.12717547]
["bitfinex","ETHUSD",1756286112809,0.4507,4606.7,4605.8,7.86117547]
["bitfinex","ETHUSD",1756286113606,0.4507,4606.7,4605.8,8.28967547]
["bitfinex","ETHUSD",1756286114003,0.002,4606.9,4605.8,8.28967547]
["bitfinex","ETHUSD",1756286114604,0.002,4606.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756286114795,0.30300001,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756286115196,1e-08,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756286116206,0.45190001,4606.2,4605.9,2.17112833]
["bitfinex","ETHUSD",1756286116516,0.45190001,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1756286116995,0.75490001,4606.2,4605.2,2.17145302]
["bitfinex","ETHUSD",1756286117191,0.30420001,4606.2,4605.8,2.17116463]
["bitfinex","ETHUSD",1756286117396,0.4507,4606.1,4605.9,2.17112162]
["bitfinex","ETHUSD",1756286117597,0.7537,4606.0,4605.9,2.17112162]
["bitfinex","ETHUSD",1756286118331,0.7537,4606.0,4605.6,3.733]
["bitfinex","ETHUSD",1756286118332,0.7537,4606.0,4605.6,3.732]
["bitfinex","ETHUSD",1756286118501,0.7537,4606.0,4605.6,5.90326153]
["bitfinex","ETHUSD",1756286118502,0.303,4606.0,4605.6,5.90326153]
["bitfinex","ETHUSD",1756286118702,0.00120001,4606.2,4605.7,5.92488815]
["bitfinex","ETHUSD",1756286119001,0.00120001,4606.2,4605.9,2.17108958]
["bitfinex","ETHUSD",1756286119214,0.00120001,4606.2,4605.7,3.732]
["bitfinex","ETHUSD",1756286119430,0.4507,4606.1,4605.8,2.17116498]
["bitfinex","ETHUSD",1756286119602,0.4507,4606.1,4605.9,2.17112419]
["bitfinex","ETHUSD",1756286119804,0.4507,4606.1,4605.8,2.17116731]
["bitfinex","ETHUSD",1756286120127,0.303,4605.8,4605.7,5.90322261]
["bitfinex","ETHUSD",1756286120628,0.00120001,4606.2,4605.7,4.018]
["bitfinex","ETHUSD",1756286120997,0.00120001,4606.2,4606.1,2.27983406]
["bitfinex","ETHUSD",1756286121197,0.00120001,4606.2,4606.1,6.01183406]
["bitfinex","ETHUSD",1756286121717,0.00120001,4606.2,4606.1,6.29783406]
["bitfinex","ETHUSD",1756286122109,0.75490001,4606.2,4606.1,2.27983406]
["bitfinex","ETHUSD",1756286122313,0.75490001,4606.2,4606.1,3.731]
["bitfinex","ETHUSD",1756286122516,0.75490001,4606.2,4606.1,5.90203406]
["bitfinex","ETHUSD",1756286123500,0.75490001,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1756286123697,0.30420001,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1756286124510,0.75490001,4606.2,4606.0,5.90207391]
["bitfinex","ETHUSD",1756286124702,0.4507,4606.1,4606.0,3.731]
["bitfinex","ETHUSD",1756286124915,0.7537,4606.1,4606.0,5.90208119]
["bitfinex","ETHUSD",1756286125139,0.303,4606.1,4606.0,5.90208119]
["bitfinex","ETHUSD",1756286125435,0.303,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756286125639,0.7537,4606.1,4605.9,3.731]
["bitfinex","ETHUSD",1756286125933,0.4507,4606.0,4605.8,0.1098]
["bitfinex","ETHUSD",1756286126304,0.7537,4605.9,4605.8,2.28096683]
["bitfinex","ETHUSD",1756286128406,0.00120001,4606.2,4606.0,2.17108007]
["bitfinex","ETHUSD",1756286128619,0.43120001,4606.2,4606.0,2.17108007]
["bitfinex","ETHUSD",1756286128818,0.2948,4606.1,4606.0,2.17108007]
["bitfinex","ETHUSD",1756286131834,0.00120001,4606.2,4606.0,0.3075]
["bitfinex","ETHUSD",1756286132046,0.7248,4606.1,4606.0,2.17103615]
["bitfinex","ETHUSD",1756286132449,0.7248,4606.1,4605.8,6.01093515]
["bitfinex","ETHUSD",1756286132855,0.7248,4606.1,4605.8,3.8398]
["bitfinex","ETHUSD",1756286133045,0.7248,4606.1,4605.9,2.17112833]
["bitfinex","ETHUSD",1756286133963,0.7248,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756286134163,0.7248,4606.1,4605.8,3.8398]
["bitfinex","ETHUSD",1756286134164,0.7248,4606.1,4605.9,2.17112265]
["bitfinex","ETHUSD",1756286134926,0.7248,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756286135658,0.2948,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756286136178,0.00120001,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1756286136377,0.00120001,4606.2,4606.1,2.63543406]
["bitfinex","ETHUSD",1756286136566,0.00120001,4606.2,4606.1,3.05173406]
["bitfinex","ETHUSD",1756286137071,0.00120001,4606.2,4606.1,6.05173406]
["bitfinex","ETHUSD",1756286139260,1e-08,4606.2,4606.1,9.77873406]
["bitfinex","ETHUSD",1756286140177,1e-08,4606.4,4606.2,5.17098693]
["bitfinex","ETHUSD",1756286140389,1e-08,4606.4,4606.3,5.91964918]
["bitfinex","ETHUSD",1756286140690,0.022,4606.8,4606.6,2.17079841]
["bitfinex","ETHUSD",1756286140691,0.00120001,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756286140979,0.00120001,4606.7,4606.6,8.89779841]
["bitfinex","ETHUSD",1756286141178,0.00120001,4606.7,4606.6,9.66969841]
["bitfinex","ETHUSD",1756286141378,0.00120001,4606.7,4606.6,9.77849841]
["bitfinex","ETHUSD",1756286144291,1e-08,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1756286144487,1e-08,4606.9,4606.8,10.56570417]
["bitfinex","ETHUSD",1756286144659,1e-08,4606.9,4606.8,11.33760417]
["bitfinex","ETHUSD",1756286149076,1e-08,4606.9,4606.8,17.52199645]
["bitfinex","ETHUSD",1756286150488,1e-08,4606.9,4606.8,17.63079645]
["bitfinex","ETHUSD",1756286150683,1e-08,4606.9,4606.8,17.71778745]
["bitfinex","ETHUSD",1756286151500,0.02,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756286151702,0.02,4607.8,4607.7,5.89428018]
["bitfinex","ETHUSD",1756286151996,0.02,4607.8,4607.7,6.00308018]
["bitfinex","ETHUSD",1756286152174,0.3148,4607.8,4607.7,6.00308018]
["bitfinex","ETHUSD",1756286152376,0.3148,4607.8,4607.7,2.27908018]
["bitfinex","ETHUSD",1756286152598,0.3148,4607.8,4607.7,6.00208018]
["bitfinex","ETHUSD",1756286153874,0.02,4607.8,4607.7,6.00208018]
["bitfinex","ETHUSD",1756286154076,0.02,4607.8,4607.7,6.30958018]
["bitfinex","ETHUSD",1756286154672,1e-08,4607.8,4607.7,10.97858018]
["bitfinex","ETHUSD",1756286155304,1e-08,4607.8,4607.7,11.44298018]
["bitfinex","ETHUSD",1756286156074,1e-08,4607.8,4607.7,11.87418018]
["bitfinex","ETHUSD",1756286156576,0.002,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1756286156577,0.432,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1756286156794,0.002,4609.4,4609.3,5.89152682]
["bitfinex","ETHUSD",1756286157112,0.2968,4609.4,4609.3,3.8308]
["bitfinex","ETHUSD",1756286157318,0.7268,4609.4,4609.3,6.00032682]
["bitfinex","ETHUSD",1756286157676,0.2968,4609.4,4609.3,6.00032682]
["bitfinex","ETHUSD",1756286158010,0.7355,4609.4,4609.3,6.00032682]
["bitfinex","ETHUSD",1756286158604,0.002,4609.4,4609.3,6.28662682]
["bitfinex","ETHUSD",1756286159023,0.3099,4609.4,4609.3,6.00032682]
["bitfinex","ETHUSD",1756286160336,0.002,4609.4,4609.3,5.99932682]
["bitfinex","ETHUSD",1756286161204,0.3099,4609.4,4609.3,5.99932682]
["bitfinex","ETHUSD",1756286161809,0.002,4609.4,4609.3,5.99932682]
["bitfinex","ETHUSD",1756286162709,0.3099,4609.4,4609.3,5.99932682]
["bitfinex","ETHUSD",1756286164636,0.002,4609.4,4609.3,5.99832682]
["bitfinex","ETHUSD",1756286165547,0.3091,4609.4,4609.3,5.99832682]
["bitfinex","ETHUSD",1756286165744,0.7478,4609.4,4609.3,5.99832682]
["bitfinex","ETHUSD",1756286166410,0.0012,4609.4,4609.3,5.99832682]
["bitfinex","ETHUSD",1756286166609,0.3091,4609.4,4609.3,5.99832682]
["bitfinex","ETHUSD",1756286166943,0.0012,4609.4,4609.3,6.28462682]
["bitfinex","ETHUSD",1756286170720,0.0012,4609.4,4609.3,6.37157782]
["bitfinex","ETHUSD",1756286171639,0.3091,4609.4,4609.3,5.99632682]
["bitfinex","ETHUSD",1756286172029,0.0012,4609.4,4609.3,5.99632682]
["bitfinex","ETHUSD",1756286172233,0.3091,4609.4,4609.3,5.99632682]
["bitfinex","ETHUSD",1756286172431,0.0012,4609.4,4609.3,6.28262682]
["bitfinex","ETHUSD",1756286173750,0.0012,4609.4,4609.3,2.56462682]
["bitfinex","ETHUSD",1756286173983,0.0012,4609.4,4609.3,6.30432208]
["bitfinex","ETHUSD",1756286174280,0.0012,4609.4,4609.3,6.28262682]
["bitfinex","ETHUSD",1756286174466,0.0012,4609.4,4609.3,6.74272682]
["bitfinex","ETHUSD",1756286175282,0.0012,4609.4,4609.3,5.99632682]
["bitfinex","ETHUSD",1756286175785,0.0012,4609.4,4609.3,6.28262682]
["bitfinex","ETHUSD",1756286176786,0.0012,4609.4,4609.3,5.99532682]
["bitfinex","ETHUSD",1756286177002,0.0012,4609.4,4609.3,2.27832682]
["bitfinex","ETHUSD",1756286177593,0.0012,4609.4,4609.3,2.56462682]
["bitfinex","ETHUSD",1756286177796,0.0012,4609.4,4609.3,6.28162682]
["bitfinex","ETHUSD",1756286180380,0.0012,4609.4,4609.3,6.36857782]
["bitfinex","ETHUSD",1756286181499,0.0012,4609.4,4609.3,2.65157782]
["bitfinex","ETHUSD",1756286181704,0.3091,4609.4,4609.3,6.08127782]
["bitfinex","ETHUSD",1756286181862,0.0012,4609.4,4609.3,6.36757782]
["bitfinex","ETHUSD",1756286182400,1e-08,4609.4,4609.3,9.36757782]
["bitfinex","ETHUSD",1756286182600,1e-08,4609.4,4609.3,9.82767782]
["bitfinex","ETHUSD",1756286182899,1e-08,4609.4,4609.3,5.65157782]
["bitfinex","ETHUSD",1756286183101,1e-08,4609.4,4609.3,9.36757782]
["bitfinex","ETHUSD",1756286186174,1e-08,4609.4,4609.3,9.82767782]
["bitfinex","ETHUSD",1756286186375,1e-08,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756286186584,1e-08,4609.8,4609.7,5.88433856]
["bitfinex","ETHUSD",1756286186899,0.002,4609.9,4609.8,5.1692915]
["bitfinex","ETHUSD",1756286186900,1e-08,4609.9,4609.8,5.1692915]
["bitfinex","ETHUSD",1756286187124,0.002,4610.4,4609.8,5.1692915]
["bitfinex","ETHUSD",1756286187125,1e-08,4610.4,4609.9,5.16924445]
["bitfinex","ETHUSD",1756286187282,1e-08,4610.4,4610.3,2.45535624]
["bitfinex","ETHUSD",1756286187475,1e-08,4610.4,4610.3,9.3008468]
["bitfinex","ETHUSD",1756286187675,1e-08,4610.4,4610.3,9.72245624]
["bitfinex","ETHUSD",1756286188090,1e-08,4610.4,4610.3,10.16115624]
["bitfinex","ETHUSD",1756286189513,0.01920001,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756286189816,0.01920001,4610.8,4610.7,5.88386806]
["bitfinex","ETHUSD",1756286190107,0.76040001,4610.8,4610.7,7.66066806]
["bitfinex","ETHUSD",1756286190312,0.31840001,4610.8,4610.7,7.66066806]
["bitfinex","ETHUSD",1756286190612,0.01920001,4610.8,4610.7,7.94716806]
["bitfinex","ETHUSD",1756286191807,0.01920001,4610.8,4610.7,7.94616806]
["bitfinex","ETHUSD",1756286193025,0.01920001,4610.8,4610.7,8.38816806]
["bitfinex","ETHUSD",1756286193420,0.442,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1756286193589,0.7412,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1756286193921,0.7412,4611.5,4611.4,5.99033883]
["bitfinex","ETHUSD",1756286196016,0.7412,4611.5,4611.4,2.27733883]
["bitfinex","ETHUSD",1756286196220,0.7412,4611.5,4611.4,5.99033883]
["bitfinex","ETHUSD",1756286198088,0.2992,4611.5,4611.4,5.99033883]
["bitfinex","ETHUSD",1756286198644,0.7412,4611.5,4611.4,5.99033883]
["bitfinex","ETHUSD",1756286203835,0.042,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756286204025,0.042,4611.8,4611.7,5.88039777]
["bitfinex","ETHUSD",1756286204230,0.3412,4611.8,4611.7,5.88039777]
["bitfinex","ETHUSD",1756286204400,0.7832,4611.8,4611.7,5.88039777]
["bitfinex","ETHUSD",1756286204604,0.7832,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756286204805,0.7832,4611.8,4611.7,5.98819777]
["bitfinex","ETHUSD",1756286206556,0.7832,4611.8,4611.7,2.27719777]
["bitfinex","ETHUSD",1756286206714,0.7832,4611.8,4611.7,5.98819777]
["bitfinex","ETHUSD",1756286208119,0.042,4611.8,4611.7,6.27469777]
["bitfinex","ETHUSD",1756286208451,0.3412,4611.8,4611.7,5.98819777]
["bitfinex","ETHUSD",1756286210031,0.7832,4611.8,4611.7,5.98819777]
["bitfinex","ETHUSD",1756286212249,0.7832,4611.8,4611.7,5.98719777]
["bitfinex","ETHUSD",1756286214054,0.7824,4611.8,4611.7,5.98719777]
["bitfinex","ETHUSD",1756286215649,0.3404,4611.8,4611.7,5.98719777]
["bitfinex","ETHUSD",1756286216380,0.7824,4611.8,4611.7,5.98719777]
["bitfinex","ETHUSD",1756286217949,0.7824,4611.8,4611.7,5.98619777]
["bitfinex","ETHUSD",1756286219961,0.7824,4611.8,4611.7,5.87639777]
["bitfinex","ETHUSD",1756286220257,0.7824,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756286220460,0.7824,4611.8,4611.7,5.87639777]
["bitfinex","ETHUSD",1756286221182,0.0412,4611.8,4611.7,6.16879777]
["bitfinex","ETHUSD",1756286221660,0.0412,4611.8,4611.7,5.87639777]
["bitfinex","ETHUSD",1756286222667,0.3396,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756286222870,0.8014,4611.8,4611.7,5.87639777]
["bitfinex","ETHUSD",1756286224388,0.8014,4611.8,4611.7,5.87539777]
["bitfinex","ETHUSD",1756286225095,0.8014,4611.8,4611.6,1.668]
["bitfinex","ETHUSD",1756286225394,0.4618,4611.7,4611.4,2.16853512]
["bitfinex","ETHUSD",1756286225692,0.4618,4611.7,4611.5,3.707]
["bitfinex","ETHUSD",1756286225893,0.7602,4611.6,4611.5,3.707]
["bitfinex","ETHUSD",1756286226093,0.7602,4611.6,4611.5,5.87549181]
["bitfinex","ETHUSD",1756286226281,0.0412,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756286226483,0.0412,4611.8,4611.7,5.87539777]
["bitfinex","ETHUSD",1756286226794,0.3396,4611.8,4611.7,5.87539777]
["bitfinex","ETHUSD",1756286227109,0.0412,4611.8,4611.7,5.87539777]
["bitfinex","ETHUSD",1756286227265,0.0412,4611.8,4611.7,6.16779777]
["bitfinex","ETHUSD",1756286228398,0.0412,4611.8,4611.7,5.87539777]
["bitfinex","ETHUSD",1756286229106,0.3396,4611.8,4611.7,5.87539777]
["bitfinex","ETHUSD",1756286229807,0.0412,4611.8,4611.7,5.87539777]
["bitfinex","ETHUSD",1756286230015,0.0412,4611.8,4611.7,5.98419777]
["bitfinex","ETHUSD",1756286230779,0.3396,4611.8,4611.7,5.98419777]
["bitfinex","ETHUSD",1756286230981,0.8014,4611.8,4611.7,5.98319777]
["bitfinex","ETHUSD",1756286231702,0.3396,4611.8,4611.7,5.98319777]
["bitfinex","ETHUSD",1756286231902,0.0412,4611.8,4611.7,5.98319777]
["bitfinex","ETHUSD",1756286235992,0.3396,4611.8,4611.7,2.27719777]
["bitfinex","ETHUSD",1756286236193,0.3396,4611.8,4611.7,5.98219777]
["bitfinex","ETHUSD",1756286236713,0.0412,4611.8,4611.7,5.98219777]
["bitfinex","ETHUSD",1756286237019,0.8014,4611.8,4611.7,5.98219777]
["bitfinex","ETHUSD",1756286237218,0.0412,4611.8,4611.7,6.27459777]
["bitfinex","ETHUSD",1756286238425,0.0404,4611.8,4611.7,6.27459777]
["bitfinex","ETHUSD",1756286239432,0.0404,4611.8,4611.7,12.81899005]
["bitfinex","ETHUSD",1756286239433,1e-08,4611.8,4611.7,12.81899005]
["bitfinex","ETHUSD",1756286239638,1e-08,4611.8,4611.7,16.38959005]
["bitfinex","ETHUSD",1756286241829,0.4818,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756286242122,0.4818,4613.8,4613.7,5.87245778]
["bitfinex","ETHUSD",1756286242326,0.7802,4613.8,4613.7,5.98045778]
["bitfinex","ETHUSD",1756286243116,0.3184,4613.8,4613.7,5.98045778]
["bitfinex","ETHUSD",1756286244118,0.7802,4613.8,4613.7,3.813]
["bitfinex","ETHUSD",1756286244330,0.7802,4613.8,4613.7,3.812]
["bitfinex","ETHUSD",1756286244546,0.7802,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756286245139,0.7802,4613.8,4613.7,3.811]
["bitfinex","ETHUSD",1756286247043,0.7802,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756286249834,0.7822,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756286251140,0.3204,4613.8,4613.7,2.27545778]
["bitfinex","ETHUSD",1756286251527,0.3204,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756286251727,0.7709,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756286252119,0.3123,4613.8,4613.7,5.97745778]
["bitfinex","ETHUSD",1756286252317,0.7628,4613.8,4613.7,3.81]
["bitfinex","ETHUSD",1756286253341,0.02,4616.8,4613.8,3.594]
["bitfinex","ETHUSD",1756286253539,0.003,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1756286253712,0.4505,4619.7,4618.4,14.03390356]
["bitfinex","ETHUSD",1756286253909,0.4505,4619.7,4618.5,0.19825925]
["bitfinex","ETHUSD",1756286254351,2.4505,4620.2,4618.5,0.36289325]
["bitfinex","ETHUSD",1756286254549,2.4505,4620.2,4618.5,4.18089325]
["bitfinex","ETHUSD",1756286254848,2.4505,4620.2,4619.3,2.16483016]
["bitfinex","ETHUSD",1756286255147,2.4505,4620.2,4619.3,6.28908941]
["bitfinex","ETHUSD",1756286255349,0.4505,4619.9,4619.3,6.28908941]
["bitfinex","ETHUSD",1756286255549,0.4505,4619.9,4619.3,2.47108941]
["bitfinex","ETHUSD",1756286255745,0.4505,4619.9,4619.3,6.28808941]
["bitfinex","ETHUSD",1756286256055,2.7408,4619.4,4619.3,0.30625925]
["bitfinex","ETHUSD",1756286256353,2.0,4619.4,4619.3,0.30625925]
["bitfinex","ETHUSD",1756286256717,2.7408,4619.4,4619.3,4.12125925]
["bitfinex","ETHUSD",1756286256930,3.01488,4619.4,4619.3,4.12125925]
["bitfinex","ETHUSD",1756286257256,2.0,4619.4,4619.3,0.30625925]
["bitfinex","ETHUSD",1756286257415,2.0,4619.4,4619.3,4.11791775]
["bitfinex","ETHUSD",1756286257611,2.0,4619.4,4619.3,4.11591775]
["bitfinex","ETHUSD",1756286258014,2.7408,4619.4,4619.3,4.11491775]
["bitfinex","ETHUSD",1756286258219,9.0,4619.4,4619.3,4.11491775]
["bitfinex","ETHUSD",1756286258615,10.6408,4619.4,4619.3,0.30391775]
["bitfinex","ETHUSD",1756286258812,3.6408,4619.4,4619.3,4.11391775]
["bitfinex","ETHUSD",1756286259052,2.7408,4619.4,4619.3,4.11391775]
["bitfinex","ETHUSD",1756286259253,2.7408,4619.4,4619.3,4.11291775]
["bitfinex","ETHUSD",1756286259565,2.7408,4619.4,4619.3,0.30391775]
["bitfinex","ETHUSD",1756286259854,2.7408,4619.4,4619.3,0.19591775]
["bitfinex","ETHUSD",1756286260234,2.7408,4619.4,4619.0,0.108]
["bitfinex","ETHUSD",1756286260436,5.27287703,4619.2,4618.2,0.108]
["bitfinex","ETHUSD",1756286260644,0.108,4618.7,4618.2,0.108]
["bitfinex","ETHUSD",1756286260938,0.2903,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1756286261151,0.7408,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1756286261744,0.7408,4618.3,4618.0,3.807]
["bitfinex","ETHUSD",1756286261745,0.7408,4618.3,4618.0,3.806]
["bitfinex","ETHUSD",1756286262066,0.4505,4618.2,4618.0,3.806]
["bitfinex","ETHUSD",1756286262261,0.2903,4618.1,4618.0,3.806]
["bitfinex","ETHUSD",1756286262562,0.7408,4618.1,4617.7,0.108]
["bitfinex","ETHUSD",1756286262764,0.4505,4618.0,4617.7,3.913]
["bitfinex","ETHUSD",1756286262968,0.2903,4617.8,4617.7,3.913]
["bitfinex","ETHUSD",1756286263653,0.2903,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1756286264031,0.2903,4617.8,4616.9,1.666]
["bitfinex","ETHUSD",1756286264032,0.53587391,4617.8,4617.5,3.801]
["bitfinex","ETHUSD",1756286264352,0.2903,4617.8,4617.5,3.801]
["bitfinex","ETHUSD",1756286265069,0.108,4618.0,4617.6,3.8]
["bitfinex","ETHUSD",1756286265234,0.4505,4617.9,4617.6,3.8]
["bitfinex","ETHUSD",1756286265438,0.4505,4617.8,4617.6,3.8]
["bitfinex","ETHUSD",1756286266058,0.2903,4617.7,4617.6,3.797]
["bitfinex","ETHUSD",1756286266270,0.7408,4617.7,4617.6,3.797]
["bitfinex","ETHUSD",1756286266837,0.108,4618.0,4617.5,5.96265963]
["bitfinex","ETHUSD",1756286267368,0.108,4618.0,4617.8,2.16552229]
["bitfinex","ETHUSD",1756286267590,0.4505,4617.9,4617.8,5.96152229]
["bitfinex","ETHUSD",1756286267777,0.108,4618.0,4617.8,5.96152229]
["bitfinex","ETHUSD",1756286267966,0.651154,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1756286268167,0.108,4620.0,4618.6,2.16515827]
["bitfinex","ETHUSD",1756286268370,0.4505,4620.7,4619.3,2.47403016]
["bitfinex","ETHUSD",1756286268703,0.108,4620.5,4619.3,6.38003016]
["bitfinex","ETHUSD",1756286268991,0.4505,4620.4,4619.3,6.38003016]
["bitfinex","ETHUSD",1756286269513,2.4903,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1756286269657,2.9408,4619.4,4618.9,3.905]
["bitfinex","ETHUSD",1756286269990,0.5585,4619.3,4618.7,5.463]
["bitfinex","ETHUSD",1756286270191,0.30488,4619.2,4618.7,1.665]
["bitfinex","ETHUSD",1756286270494,0.30488,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1756286270807,0.59518,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1756286271003,1.04568,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1756286271207,1.04568,4619.2,4618.9,0.758935]
["bitfinex","ETHUSD",1756286271502,0.755068,4619.1,4618.9,0.108]
["bitfinex","ETHUSD",1756286271805,2.4505,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1756286271973,2.0,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1756286272571,2.0,4619.4,4619.3,2.36034815]
["bitfinex","ETHUSD",1756286273299,2.0,4619.4,4619.3,6.15734815]
["bitfinex","ETHUSD",1756286273458,2.2,4619.4,4619.3,6.15734815]
["bitfinex","ETHUSD",1756286273808,2.2,4619.4,4619.3,6.15534815]
["bitfinex","ETHUSD",1756286273809,2.4903,4619.4,4619.3,6.15534815]
["bitfinex","ETHUSD",1756286274004,2.2,4619.4,4619.3,6.15534815]
["bitfinex","ETHUSD",1756286274159,2.2,4619.4,4619.3,6.15334815]
["bitfinex","ETHUSD",1756286274160,2.0,4619.4,4619.3,6.15334815]
["bitfinex","ETHUSD",1756286274560,2.0,4619.4,4619.3,6.26134815]
["bitfinex","ETHUSD",1756286274979,2.0,4619.4,4619.3,6.57054815]
["bitfinex","ETHUSD",1756286275187,2.0,4619.4,4619.3,6.68798606]
["bitfinex","ETHUSD",1756286276096,2.0,4619.4,4619.3,6.88408606]
["bitfinex","ETHUSD",1756286276797,2.0,4619.4,4619.3,6.68698606]
["bitfinex","ETHUSD",1756286277173,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756286277377,0.02,4619.8,4619.7,10.94459862]
["bitfinex","ETHUSD",1756286277378,1e-08,4619.8,4619.7,10.94459862]
["bitfinex","ETHUSD",1756286277601,1e-08,4619.8,4619.7,11.25649862]
["bitfinex","ETHUSD",1756286278302,2.0,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1756286278499,2.0,4620.2,4620.1,6.28341121]
["bitfinex","ETHUSD",1756286278974,2.0,4620.2,4620.1,6.1659733]
["bitfinex","ETHUSD",1756286279299,2.9451,4620.2,4620.1,0.19551799]
["bitfinex","ETHUSD",1756286279499,2.9451,4620.2,4620.1,0.84627699]
["bitfinex","ETHUSD",1756286279875,2.9451,4620.2,4620.1,0.650759]
["bitfinex","ETHUSD",1756286280277,2.9451,4620.2,4619.8,0.803]
["bitfinex","ETHUSD",1756286280606,0.4399,4620.1,4619.9,3.81]
["bitfinex","ETHUSD",1756286280814,2.0,4620.2,4619.9,3.81]
["bitfinex","ETHUSD",1756286281017,2.0,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1756286282415,2.0,4620.2,4620.1,5.16445531]
["bitfinex","ETHUSD",1756286282583,2.0,4620.2,4620.1,8.97745531]
["bitfinex","ETHUSD",1756286282902,2.7451,4620.2,4620.1,8.97745531]
["bitfinex","ETHUSD",1756286283263,2.3052,4620.2,4620.1,8.97845531]
["bitfinex","ETHUSD",1756286283516,2.33,4620.2,4620.1,8.97845531]
["bitfinex","ETHUSD",1756286283871,2.33,4620.2,4620.1,3.0]
["bitfinex","ETHUSD",1756286283872,2.6352,4620.2,4620.1,3.0]
["bitfinex","ETHUSD",1756286284213,2.8682,4620.2,4620.1,3.0]
["bitfinex","ETHUSD",1756286284422,2.8682,4620.2,4620.1,5.16445531]
["bitfinex","ETHUSD",1756286284571,3.3081,4620.2,4620.1,5.16445531]
["bitfinex","ETHUSD",1756286284770,3.3081,4620.2,4620.1,3.0]
["bitfinex","ETHUSD",1756286285293,3.3081,4620.2,4620.1,5.16445531]
["bitfinex","ETHUSD",1756286285794,3.0751,4620.2,4620.1,3.0]
["bitfinex","ETHUSD",1756286285980,3.0751,4620.2,4620.1,5.16445531]
["bitfinex","ETHUSD",1756286286194,3.0751,4620.2,4620.1,8.97545531]
["bitfinex","ETHUSD",1756286287394,3.0763,4620.2,4620.1,3.811]
["bitfinex","ETHUSD",1756286287596,2.16451901,4620.0,4619.8,0.001]
["bitfinex","ETHUSD",1756286287792,0.108,4620.1,4619.8,0.001]
["bitfinex","ETHUSD",1756286288009,0.7451,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1756286288196,2.16481901,4619.4,4618.7,0.108]
["bitfinex","ETHUSD",1756286288370,0.3052,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1756286288810,2.16462433,4619.8,4618.8,0.02]
["bitfinex","ETHUSD",1756286289115,0.4399,4619.3,4618.8,0.02]
["bitfinex","ETHUSD",1756286289410,0.3052,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756286289820,0.7451,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756286289975,3.20112045,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756286290308,3.30912045,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756286290613,3.33022401,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756286292389,7.13722401,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756286292712,7.11612045,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756286293211,3.30912045,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756286293513,7.13622401,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756286293686,7.11512045,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756286294096,10.11512045,4618.9,4618.8,0.00212611]
["bitfinex","ETHUSD",1756286294510,6.30912045,4618.9,4618.8,0.00212611]
["bitfinex","ETHUSD",1756286294704,10.11212045,4618.9,4618.8,0.00212611]
["bitfinex","ETHUSD",1756286296005,7.00212045,4618.9,4618.8,0.00212611]
["bitfinex","ETHUSD",1756286296204,7.11012045,4618.9,4618.8,0.00212611]
["bitfinex","ETHUSD",1756286297692,2.16548647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756286297901,6.31113868,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756286298100,3.0,4617.8,4616.8,0.02]
["bitfinex","ETHUSD",1756286298308,2.16595551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756286298635,0.108,4617.0,4616.8,0.02]
["bitfinex","ETHUSD",1756286298795,0.108,4617.0,4616.8,0.3319]
["bitfinex","ETHUSD",1756286299223,0.108,4617.0,4616.8,0.02]
["bitfinex","ETHUSD",1756286299825,2.47115551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756286300025,2.91105551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756286300224,0.108,4617.0,4616.8,0.02]
["bitfinex","ETHUSD",1756286300650,0.5479,4617.0,4616.8,0.02]
["bitfinex","ETHUSD",1756286300847,2.47115551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756286301052,2.91105551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756286301970,7.23065769,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756286302477,1.26570218,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756286302634,0.108,4617.0,4616.8,0.02]
["bitfinex","ETHUSD",1756286303368,2.93215907,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756286303545,5.93215907,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756286303741,5.91105551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756286306071,9.70905551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756286306235,10.89654777,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756286306767,10.89654777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286308368,10.89354777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286309012,10.89154777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286309454,8.72559226,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286309650,10.89154777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286310667,7.09854777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286310886,10.89154777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286311069,6.65864777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286311244,10.89754777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286311976,10.89674777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286312343,7.10474777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286312544,10.89774777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286312739,10.14444777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286313976,10.25244777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286314977,10.25144777,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286315675,5.08349226,4616.9,4616.8,0.3189]
["bitfinex","ETHUSD",1756286315972,6.06195551,4616.9,4616.8,0.3189]
["bitfinex","ETHUSD",1756286316544,2.27395551,4616.9,4616.8,0.3189]
["bitfinex","ETHUSD",1756286316745,6.06095551,4616.9,4616.8,0.3189]
["bitfinex","ETHUSD",1756286316947,6.06095551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286318478,6.05795551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286320345,6.05395551,4616.9,4616.8,0.3189]
["bitfinex","ETHUSD",1756286320743,2.27395551,4616.9,4616.8,0.3189]
["bitfinex","ETHUSD",1756286320948,3.779,4617.1,4616.8,0.021]
["bitfinex","ETHUSD",1756286321248,0.2929,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286321450,3.78,4617.1,4616.8,0.021]
["bitfinex","ETHUSD",1756286321650,3.78,4617.0,4616.8,0.3189]
["bitfinex","ETHUSD",1756286322850,3.778,4617.1,4616.8,0.3189]
["bitfinex","ETHUSD",1756286323397,0.2929,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286323565,4.0709,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286323750,6.68375551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286324356,3.778,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286324681,3.79910356,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286324885,4.19569036,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756286325081,3.775,4618.0,4616.8,0.537]
["bitfinex","ETHUSD",1756286325281,3.775,4617.9,4617.3,2.16575558]
["bitfinex","ETHUSD",1756286325484,3.793,4618.0,4617.8,0.2979]
["bitfinex","ETHUSD",1756286325792,4.85543639,4618.0,4617.8,0.2979]
["bitfinex","ETHUSD",1756286325994,4.85543639,4618.0,4617.3,2.16576446]
["bitfinex","ETHUSD",1756286326199,4.85543639,4618.0,4617.4,2.16571286]
["bitfinex","ETHUSD",1756286326381,4.85343639,4618.0,4617.4,2.16571286]
["bitfinex","ETHUSD",1756286326588,4.85343639,4618.0,4617.4,2.16571879]
["bitfinex","ETHUSD",1756286327295,1.666,4618.3,4617.9,0.2979]
["bitfinex","ETHUSD",1756286327498,0.2929,4618.0,4617.0,2.16590859]
["bitfinex","ETHUSD",1756286327700,4.0819,4618.0,4616.9,1.8901]
["bitfinex","ETHUSD",1756286327886,0.2929,4618.0,4617.3,2.16572468]
["bitfinex","ETHUSD",1756286328090,3.792,4618.1,4617.9,0.2979]
["bitfinex","ETHUSD",1756286328682,3.792,4618.1,4617.4,2.16572096]
["bitfinex","ETHUSD",1756286328874,3.791,4618.0,4617.2,0.2181]
["bitfinex","ETHUSD",1756286329400,3.791,4618.0,4617.4,2.16568666]
["bitfinex","ETHUSD",1756286329701,3.791,4618.0,4617.9,0.2979]
["bitfinex","ETHUSD",1756286330107,3.0,4618.3,4617.9,0.2979]
["bitfinex","ETHUSD",1756286330314,3.789,4618.1,4617.9,0.2979]
["bitfinex","ETHUSD",1756286330475,3.789,4618.1,4616.9,3.83791569]
["bitfinex","ETHUSD",1756286330476,0.2929,4618.0,4617.3,2.1657328]
["bitfinex","ETHUSD",1756286330674,0.2929,4618.0,4616.9,0.16119391]
["bitfinex","ETHUSD",1756286330970,0.2929,4618.0,4617.5,2.27365303]
["bitfinex","ETHUSD",1756286331171,3.897,4618.1,4617.5,2.27365303]
["bitfinex","ETHUSD",1756286331876,3.897,4618.1,4617.5,0.108]
["bitfinex","ETHUSD",1756286332107,0.108,4618.1,4617.5,0.108]
["bitfinex","ETHUSD",1756286332287,3.785,4618.2,4617.8,2.16553327]
["bitfinex","ETHUSD",1756286332709,0.108,4618.3,4617.7,2.16557004]
["bitfinex","ETHUSD",1756286332874,3.893,4618.3,4617.7,2.16557004]
["bitfinex","ETHUSD",1756286333079,3.893,4618.3,4617.5,0.108]
["bitfinex","ETHUSD",1756286333382,0.4009,4617.6,4617.0,2.16587379]
["bitfinex","ETHUSD",1756286333724,3.784,4617.5,4616.8,0.129]
["bitfinex","ETHUSD",1756286333877,0.4469,4617.4,4616.8,0.129]
["bitfinex","ETHUSD",1756286334076,0.4469,4617.4,4616.9,2.16595551]
["bitfinex","ETHUSD",1756286334275,0.4469,4617.4,4617.0,2.16590552]
["bitfinex","ETHUSD",1756286334593,0.4469,4617.4,4616.9,2.16594222]
["bitfinex","ETHUSD",1756286334787,0.4469,4617.4,4616.8,0.129]
["bitfinex","ETHUSD",1756286335095,3.891,4617.6,4616.8,0.129]
["bitfinex","ETHUSD",1756286335291,3.891,4617.6,4617.2,2.16581452]
["bitfinex","ETHUSD",1756286335494,0.108,4617.6,4617.4,2.1657192]
["bitfinex","ETHUSD",1756286335798,3.781,4617.7,4617.2,2.165768]
["bitfinex","ETHUSD",1756286335994,0.2929,4617.3,4617.1,0.108]
["bitfinex","ETHUSD",1756286336196,3.04622246,4618.3,4616.8,0.129]
["bitfinex","ETHUSD",1756286336509,5.46710356,4618.1,4617.5,2.16565643]
["bitfinex","ETHUSD",1756286336717,0.108,4617.5,4616.9,0.108]
["bitfinex","ETHUSD",1756286337020,0.108,4617.8,4617.4,2.16571982]
["bitfinex","ETHUSD",1756286337187,0.108,4617.8,4617.4,0.2979]
["bitfinex","ETHUSD",1756286337532,0.108,4618.1,4617.6,2.16558543]
["bitfinex","ETHUSD",1756286337688,0.108,4618.1,4617.7,2.16556825]
["bitfinex","ETHUSD",1756286337893,0.108,4618.1,4617.5,2.16564297]
["bitfinex","ETHUSD",1756286338206,0.108,4618.1,4617.6,2.16562244]
["bitfinex","ETHUSD",1756286338410,0.4716,4618.0,4617.3,2.16573312]
["bitfinex","ETHUSD",1756286338585,0.4716,4618.0,4617.4,2.16570402]
["bitfinex","ETHUSD",1756286338786,0.4716,4618.0,4617.3,0.108]
["bitfinex","ETHUSD",1756286338983,0.4716,4618.0,4617.4,2.16568531]
["bitfinex","ETHUSD",1756286340308,0.4716,4618.0,4617.3,0.108]
["bitfinex","ETHUSD",1756286340309,0.3038,4617.5,4617.3,0.108]
["bitfinex","ETHUSD",1756286340514,0.5796,4617.4,4616.8,2.18698301]
["bitfinex","ETHUSD",1756286340738,0.108,4617.4,4617.2,2.16581199]
["bitfinex","ETHUSD",1756286340944,0.108,4619.5,4617.4,3.0]
["bitfinex","ETHUSD",1756286341148,0.108,4619.5,4618.7,2.45111139]
["bitfinex","ETHUSD",1756286342701,0.4716,4619.3,4618.6,0.108]
["bitfinex","ETHUSD",1756286342911,0.4716,4619.3,4618.6,2.27311654]
["bitfinex","ETHUSD",1756286343127,2.63646529,4619.3,4618.6,0.108]
["bitfinex","ETHUSD",1756286343457,0.7754,4618.7,4618.2,1.666]
["bitfinex","ETHUSD",1756286343752,0.8834,4618.7,4618.3,2.16528537]
["bitfinex","ETHUSD",1756286343951,0.8834,4618.7,4618.4,2.16523987]
["bitfinex","ETHUSD",1756286344560,0.108,4618.7,4618.5,2.16519944]
["bitfinex","ETHUSD",1756286345068,2.16470696,4619.6,4618.5,2.16519944]
["bitfinex","ETHUSD",1756286345069,0.108,4619.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756286345357,0.108,4620.0,4618.7,2.16511139]
["bitfinex","ETHUSD",1756286345515,2.3292,4620.2,4618.7,2.66921139]
["bitfinex","ETHUSD",1756286345724,2.4372,4620.2,4618.7,2.66921139]
["bitfinex","ETHUSD",1756286346059,2.4372,4620.2,4618.7,2.6908625]
["bitfinex","ETHUSD",1756286346198,2.4372,4620.2,4618.7,2.66921139]
["bitfinex","ETHUSD",1756286346402,2.4372,4620.2,4618.7,5.66921139]
["bitfinex","ETHUSD",1756286347446,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756286347625,0.02,4619.8,4619.7,6.27864272]
["bitfinex","ETHUSD",1756286348027,0.02,4619.8,4619.7,6.38664272]
["bitfinex","ETHUSD",1756286348537,0.02,4619.8,4619.7,6.10064272]
["bitfinex","ETHUSD",1756286348707,0.7954,4619.8,4619.7,6.10064272]
["bitfinex","ETHUSD",1756286349618,0.02,4619.8,4619.7,6.10064272]
["bitfinex","ETHUSD",1756286349801,0.7954,4619.8,4619.7,6.10064272]
["bitfinex","ETHUSD",1756286350005,0.3238,4619.8,4619.7,2.27264272]
["bitfinex","ETHUSD",1756286351140,0.3238,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1756286351141,0.7954,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1756286351342,0.7954,4619.8,4619.7,3.93]
["bitfinex","ETHUSD",1756286351541,0.3238,4619.8,4619.7,6.09464272]
["bitfinex","ETHUSD",1756286351740,0.02,4619.8,4619.7,6.09464272]
["bitfinex","ETHUSD",1756286352561,0.7954,4619.8,4619.6,3.819]
["bitfinex","ETHUSD",1756286352735,0.3238,4619.8,4619.6,3.819]
["bitfinex","ETHUSD",1756286352935,0.4716,4619.7,4619.6,3.819]
["bitfinex","ETHUSD",1756286353141,0.7754,4619.7,4619.6,3.819]
["bitfinex","ETHUSD",1756286353333,0.7754,4619.7,4619.6,5.98368958]
["bitfinex","ETHUSD",1756286353672,0.7754,4619.7,4619.6,3.819]
["bitfinex","ETHUSD",1756286354028,0.7754,4619.7,4619.6,5.98368958]
["bitfinex","ETHUSD",1756286354579,0.7754,4619.7,4619.6,3.819]
["bitfinex","ETHUSD",1756286354886,0.02,4619.8,4619.6,4.762]
["bitfinex","ETHUSD",1756286355171,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756286355647,0.02,4619.8,4619.7,2.45064272]
["bitfinex","ETHUSD",1756286358362,0.02,4619.8,4619.7,2.66874272]
["bitfinex","ETHUSD",1756286358559,0.02,4619.8,4619.7,2.45064272]
["bitfinex","ETHUSD",1756286358992,0.02,4619.8,4619.7,6.13228914]
["bitfinex","ETHUSD",1756286359221,0.02,4619.8,4619.7,6.11064272]
["bitfinex","ETHUSD",1756286359394,0.02,4619.8,4619.7,6.21864272]
["bitfinex","ETHUSD",1756286359558,0.02,4619.8,4619.7,6.43674272]
["bitfinex","ETHUSD",1756286360557,2.3292,4620.2,4620.0,0.66]
["bitfinex","ETHUSD",1756286360751,2.3284,4620.2,4620.1,9.63345531]
["bitfinex","ETHUSD",1756286361057,2.3284,4620.2,4620.1,10.24555531]
["bitfinex","ETHUSD",1756286361256,2.3284,4620.2,4620.1,10.02745531]
["bitfinex","ETHUSD",1756286361493,2.3284,4620.2,4620.1,10.02845531]
["bitfinex","ETHUSD",1756286361661,2.3284,4620.2,4620.1,10.24555531]
["bitfinex","ETHUSD",1756286362062,2.3284,4620.2,4620.1,10.02645531]
["bitfinex","ETHUSD",1756286362283,2.3284,4620.2,4620.1,10.24455531]
["bitfinex","ETHUSD",1756286364292,2.3284,4620.2,4620.1,6.21845531]
["bitfinex","ETHUSD",1756286364593,2.3284,4620.2,4620.1,10.02545531]
["bitfinex","ETHUSD",1756286366499,2.3284,4620.2,4620.1,6.21845531]
["bitfinex","ETHUSD",1756286366674,2.3284,4620.2,4620.1,10.02045531]
["bitfinex","ETHUSD",1756286366864,2.3284,4620.2,4620.1,10.23855531]
["bitfinex","ETHUSD",1756286367500,2.3284,4620.2,4620.1,10.02045531]
["bitfinex","ETHUSD",1756286368983,1e-08,4620.2,4620.1,10.23855531]
["bitfinex","ETHUSD",1756286370070,2.0,4621.0,4620.1,10.02045531]
["bitfinex","ETHUSD",1756286370275,2.0,4621.0,4620.9,2.82408059]
["bitfinex","ETHUSD",1756286370477,2.0,4621.0,4620.9,11.76869147]
["bitfinex","ETHUSD",1756286371105,2.0,4621.0,4620.9,7.97369147]
["bitfinex","ETHUSD",1756286371303,2.0,4621.0,4620.9,11.78569147]
["bitfinex","ETHUSD",1756286371504,2.0,4621.0,4620.9,12.43615947]
["bitfinex","ETHUSD",1756286371804,2.0,4621.0,4620.9,12.65425947]
["bitfinex","ETHUSD",1756286372303,0.4372,4622.3,4621.7,2.82370599]
["bitfinex","ETHUSD",1756286372473,0.4372,4622.3,4621.7,3.02131687]
["bitfinex","ETHUSD",1756286372677,0.4372,4622.3,4621.7,6.83631687]
["bitfinex","ETHUSD",1756286372878,0.4372,4622.3,4621.7,7.12431687]
["bitfinex","ETHUSD",1756286373197,0.4372,4622.3,4621.7,6.83618821]
["bitfinex","ETHUSD",1756286373805,0.4372,4622.3,4621.7,7.00056199]
["bitfinex","ETHUSD",1756286374183,0.4372,4622.3,4621.7,6.99656199]
["bitfinex","ETHUSD",1756286374506,2.7728,4621.8,4621.7,1.021856]
["bitfinex","ETHUSD",1756286374693,2.7728,4621.8,4621.7,4.172856]
["bitfinex","ETHUSD",1756286374898,2.7728,4621.8,4621.7,6.33656199]
["bitfinex","ETHUSD",1756286375099,2.7728,4621.8,4621.7,4.172856]
["bitfinex","ETHUSD",1756286375299,2.7728,4621.8,4621.7,4.66848222]
["bitfinex","ETHUSD",1756286375482,2.7728,4621.8,4621.7,6.83218821]
["bitfinex","ETHUSD",1756286375683,2.7728,4621.8,4621.7,0.85748222]
["bitfinex","ETHUSD",1756286375883,3.05008,4621.8,4621.7,4.66848222]
["bitfinex","ETHUSD",1756286376314,3.05008,4621.8,4621.7,0.85748222]
["bitfinex","ETHUSD",1756286376515,2.02,4621.8,4621.7,10.11918821]
["bitfinex","ETHUSD",1756286377030,2.02,4621.8,4621.7,10.76950321]
["bitfinex","ETHUSD",1756286377776,2.02,4621.8,4621.7,10.98760321]
["bitfinex","ETHUSD",1756286378820,1e-08,4621.8,4621.7,10.98760321]
["bitfinex","ETHUSD",1756286379512,0.04,4622.8,4622.5,2.82333153]
["bitfinex","ETHUSD",1756286379816,0.04,4622.8,4622.5,8.50881375]
["bitfinex","ETHUSD",1756286380617,0.04,4622.8,4622.5,8.90481375]
["bitfinex","ETHUSD",1756286380982,0.04,4622.8,4622.5,5.08081375]
["bitfinex","ETHUSD",1756286381202,0.04,4622.8,4622.5,8.91081375]
["bitfinex","ETHUSD",1756286381682,0.04,4622.8,4622.5,8.62581375]
["bitfinex","ETHUSD",1756286383004,0.04,4622.8,4622.5,8.91381375]
["bitfinex","ETHUSD",1756286383208,2.0,4623.4,4622.7,0.66]
["bitfinex","ETHUSD",1756286383391,2.0,4623.4,4623.3,3.11095719]
["bitfinex","ETHUSD",1756286383590,2.0,4623.4,4623.3,10.05395719]
["bitfinex","ETHUSD",1756286383918,2.0,4623.4,4623.3,10.90081467]
["bitfinex","ETHUSD",1756286384321,1e-08,4623.8,4623.7,5.82277007]
["bitfinex","ETHUSD",1756286384520,1e-08,4623.8,4623.7,11.65150555]
["bitfinex","ETHUSD",1756286384688,1e-08,4623.8,4623.7,11.93950555]
["bitfinex","ETHUSD",1756286384892,0.4372,4625.7,4623.9,0.66]
["bitfinex","ETHUSD",1756286385235,0.02,4625.8,4623.9,0.66]
["bitfinex","ETHUSD",1756286385236,0.02,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756286385530,0.02,4628.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756286385531,0.4372,4626.2,4626.1,2.82164804]
["bitfinex","ETHUSD",1756286385689,0.02110356,4628.0,4626.7,0.66]
["bitfinex","ETHUSD",1756286385888,2.18186751,4628.0,4626.7,6.88910319]
["bitfinex","ETHUSD",1756286386225,0.3356,4626.8,4626.7,4.72773548]
["bitfinex","ETHUSD",1756286386427,0.7728,4626.8,4626.7,6.88910319]
["bitfinex","ETHUSD",1756286387329,0.7728,4626.8,4626.7,3.01810319]
["bitfinex","ETHUSD",1756286387495,0.7728,4626.8,4626.7,4.72573548]
["bitfinex","ETHUSD",1756286388622,0.7728,4626.8,4626.7,0.19673548]
["bitfinex","ETHUSD",1756286388826,2.93412099,4626.8,4626.7,0.19673548]
["bitfinex","ETHUSD",1756286389024,3.44365664,4626.8,4626.7,0.19673548]
["bitfinex","ETHUSD",1756286389244,3.4647602,4626.8,4626.7,0.19673548]
["bitfinex","ETHUSD",1756286389436,3.44365664,4626.8,4626.7,0.19673548]
["bitfinex","ETHUSD",1756286389607,6.44365664,4626.8,4626.7,0.04922643]
["bitfinex","ETHUSD",1756286389806,6.44365664,4626.8,4625.2,3.863]
["bitfinex","ETHUSD",1756286389807,2.16185141,4625.7,4625.2,3.863]
["bitfinex","ETHUSD",1756286390012,2.16185141,4625.7,4624.7,1.663]
["bitfinex","ETHUSD",1756286390013,0.3156,4625.3,4625.0,1.707]
["bitfinex","ETHUSD",1756286390208,0.4372,4625.2,4625.0,3.865]
["bitfinex","ETHUSD",1756286390416,2.59419203,4625.7,4625.0,3.865]
["bitfinex","ETHUSD",1756286390417,0.7528,4625.1,4625.0,3.865]
["bitfinex","ETHUSD",1756286390936,0.3156,4625.1,4625.0,3.865]
["bitfinex","ETHUSD",1756286391234,0.4372,4625.4,4625.0,6.02716216]
["bitfinex","ETHUSD",1756286391415,0.4372,4625.8,4625.1,2.16209836]
["bitfinex","ETHUSD",1756286391618,0.4372,4625.8,4625.3,2.16197825]
["bitfinex","ETHUSD",1756286391800,2.16141442,4626.6,4625.4,6.02396561]
["bitfinex","ETHUSD",1756286391999,0.4372,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756286392249,0.3156,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756286392416,0.3156,4625.9,4625.8,3.882]
["bitfinex","ETHUSD",1756286392754,0.7528,4625.9,4625.8,3.882]
["bitfinex","ETHUSD",1756286394436,0.02,4626.8,4625.8,5.941]
["bitfinex","ETHUSD",1756286394934,0.02,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1756286395101,0.02,4626.8,4626.7,3.97]
["bitfinex","ETHUSD",1756286395296,0.7728,4626.8,4626.7,3.97]
["bitfinex","ETHUSD",1756286396015,0.7748,4626.8,4626.7,3.97]
["bitfinex","ETHUSD",1756286397601,0.7748,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1756286397931,2.16136897,4626.7,4626.3,3.858]
["bitfinex","ETHUSD",1756286398153,0.3131,4626.4,4626.3,3.858]
["bitfinex","ETHUSD",1756286398309,0.7748,4626.4,4626.2,3.856]
["bitfinex","ETHUSD",1756286398508,0.7748,4626.4,4626.2,3.857]
["bitfinex","ETHUSD",1756286398844,0.7748,4626.4,4626.2,3.965]
["bitfinex","ETHUSD",1756286399049,0.4617,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756286399297,0.3131,4626.4,4626.2,3.963]
["bitfinex","ETHUSD",1756286399548,0.7748,4626.3,4626.2,3.963]
["bitfinex","ETHUSD",1756286400020,0.3131,4626.3,4626.2,6.12460131]
["bitfinex","ETHUSD",1756286400216,0.4617,4626.6,4626.3,2.16154084]
["bitfinex","ETHUSD",1756286400411,0.4617,4626.5,4626.2,6.12459199]
["bitfinex","ETHUSD",1756286400740,0.4617,4626.4,4626.2,6.01659199]
["bitfinex","ETHUSD",1756286400929,0.4617,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1756286401125,0.4617,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1756286401326,0.7748,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1756286401535,0.7748,4626.4,4626.3,0.30371588]
["bitfinex","ETHUSD",1756286402135,0.7748,4626.4,4626.3,0.19571588]
["bitfinex","ETHUSD",1756286402320,1.06203338,4626.4,4626.3,0.19571588]
["bitfinex","ETHUSD",1756286402643,3.2446448,4626.4,4626.3,0.19571588]
["bitfinex","ETHUSD",1756286402845,3.2446448,4626.4,4625.2,0.108]
["bitfinex","ETHUSD",1756286402846,0.90390356,4626.4,4625.2,0.108]
["bitfinex","ETHUSD",1756286403007,2.1617411,4626.0,4625.2,0.108]
["bitfinex","ETHUSD",1756286403346,2.1617411,4626.0,4624.6,1.82105807]
["bitfinex","ETHUSD",1756286403347,2.16178823,4625.8,4622.6,0.4139]
["bitfinex","ETHUSD",1756286403506,2.47507518,4625.4,4623.5,1.662]
["bitfinex","ETHUSD",1756286403708,2.49617874,4625.4,4623.8,2.86770567]
["bitfinex","ETHUSD",1756286403907,2.95787874,4625.4,4623.8,0.705]
["bitfinex","ETHUSD",1756286405030,2.95787874,4625.4,4623.7,1.003]
["bitfinex","ETHUSD",1756286405631,5.95787874,4625.4,4623.7,1.003]
["bitfinex","ETHUSD",1756286405827,5.93677518,4625.4,4623.5,1.662]
["bitfinex","ETHUSD",1756286406031,7.25361027,4625.4,4623.5,2.361]
["bitfinex","ETHUSD",1756286406323,11.10161027,4625.4,4623.5,2.361]
["bitfinex","ETHUSD",1756286406522,11.10161027,4625.4,4623.5,4.52386044]
["bitfinex","ETHUSD",1756286406754,11.10161027,4625.4,4623.5,2.361]
["bitfinex","ETHUSD",1756286406949,11.10161027,4625.4,4623.5,1.662]
["bitfinex","ETHUSD",1756286407322,11.10161027,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756286407845,11.09961027,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756286408048,5.93763509,4625.4,4624.5,2.16239346]
["bitfinex","ETHUSD",1756286408250,0.7748,4625.4,4624.6,2.16231132]
["bitfinex","ETHUSD",1756286408420,0.3131,4625.4,4624.7,2.16229328]
["bitfinex","ETHUSD",1756286408620,2.16211355,4625.2,4624.2,2.16249832]
["bitfinex","ETHUSD",1756286408830,2.59663278,4625.2,4624.3,2.16248866]
["bitfinex","ETHUSD",1756286409050,2.59663278,4625.2,4624.6,2.16230499]
["bitfinex","ETHUSD",1756286409051,0.43451923,4625.2,4624.6,2.16230499]
["bitfinex","ETHUSD",1756286409249,0.02110356,4625.7,4624.5,2.16238788]
["bitfinex","ETHUSD",1756286409450,2.89916137,4625.7,4624.8,2.16225289]
["bitfinex","ETHUSD",1756286409653,0.02110356,4625.6,4624.1,4.2619]
["bitfinex","ETHUSD",1756286409853,2.62362844,4625.5,4624.4,2.16239836]
["bitfinex","ETHUSD",1756286410021,2.16202192,4625.3,4624.4,2.16239836]
["bitfinex","ETHUSD",1756286410346,2.16202192,4625.3,4624.1,6.42443793]
["bitfinex","ETHUSD",1756286410347,2.49799779,4625.4,4624.3,2.16247969]
["bitfinex","ETHUSD",1756286410564,0.33601461,4625.4,4624.2,3.848]
["bitfinex","ETHUSD",1756286410849,0.4617,4625.5,4624.4,2.16240343]
["bitfinex","ETHUSD",1756286411050,2.16202891,4625.3,4624.2,6.01052891]
["bitfinex","ETHUSD",1756286411223,2.16202891,4625.3,4624.4,2.16240135]
["bitfinex","ETHUSD",1756286411849,2.16202891,4625.3,4624.5,2.16238342]
["bitfinex","ETHUSD",1756286412053,2.16211556,4625.1,4624.2,6.01053016]
["bitfinex","ETHUSD",1756286412265,0.4617,4625.1,4624.3,2.1624735]
["bitfinex","ETHUSD",1756286412758,3.86230356,4625.7,4624.2,2.16252811]
["bitfinex","ETHUSD",1756286412959,0.4617,4625.5,4624.2,2.16252811]
["bitfinex","ETHUSD",1756286413164,0.02030356,4625.4,4624.1,3.842]
["bitfinex","ETHUSD",1756286413363,2.16241014,4624.5,4623.9,3.842]
["bitfinex","ETHUSD",1756286413550,2.16241014,4624.5,4624.3,0.108]
["bitfinex","ETHUSD",1756286413956,0.4617,4624.7,4624.3,0.108]
["bitfinex","ETHUSD",1756286414339,2.29046887,4625.0,4624.3,0.108]
["bitfinex","ETHUSD",1756286414541,0.3131,4624.4,4624.3,0.108]
["bitfinex","ETHUSD",1756286414749,2.16229794,4624.8,4624.3,0.108]
["bitfinex","ETHUSD",1756286415069,2.16216198,4625.1,4624.1,0.001]
["bitfinex","ETHUSD",1756286415070,2.16253622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286415444,2.95763978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286418114,7.62063978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286418273,8.5894457,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286418834,8.6974457,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286419141,12.5344457,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286419880,8.6974457,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286420187,12.4234457,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286420401,15.59867642,4625.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286420402,13.43660536,4625.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286420694,2.58363622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286420868,2.60393978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286421198,2.16253622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286421358,2.60583433,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286421691,0.44329811,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286422579,2.60583433,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286422777,0.108,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1756286422778,2.16249671,4624.3,4624.1,0.001]
["bitfinex","ETHUSD",1756286422975,0.108,4624.4,4624.1,0.3113]
["bitfinex","ETHUSD",1756286423180,0.108,4624.6,4624.1,0.7831]
["bitfinex","ETHUSD",1756286423570,0.108,4624.6,4624.1,0.3113]
["bitfinex","ETHUSD",1756286423766,2.39145721,4624.5,4624.1,0.3113]
["bitfinex","ETHUSD",1756286424290,0.22906128,4624.5,4624.1,0.001]
["bitfinex","ETHUSD",1756286424588,2.47563622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286424786,2.60393978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286425885,2.60393978,4624.2,4624.1,0.3113]
["bitfinex","ETHUSD",1756286425886,0.12830356,4624.2,4624.1,0.3113]
["bitfinex","ETHUSD",1756286426190,2.16187284,4625.7,4624.1,0.8911]
["bitfinex","ETHUSD",1756286426389,0.02,4625.8,4624.8,2.16223577]
["bitfinex","ETHUSD",1756286426591,0.22897681,4625.7,4625.2,0.108]
["bitfinex","ETHUSD",1756286426789,2.16186093,4625.7,4625.2,0.108]
["bitfinex","ETHUSD",1756286426982,2.16188508,4625.6,4625.2,0.5798]
["bitfinex","ETHUSD",1756286427295,2.16193112,4625.5,4625.2,0.5798]
["bitfinex","ETHUSD",1756286427501,2.16188801,4625.6,4625.2,0.5798]
["bitfinex","ETHUSD",1756286427991,2.16193763,4625.5,4625.2,0.5798]
["bitfinex","ETHUSD",1756286428190,0.02,4625.8,4625.2,0.5798]
["bitfinex","ETHUSD",1756286428496,0.02,4625.8,4625.4,0.2967]
["bitfinex","ETHUSD",1756286428977,2.18178985,4625.8,4625.4,0.2967]
["bitfinex","ETHUSD",1756286429967,0.02,4625.8,4625.5,0.4307]
["bitfinex","ETHUSD",1756286430211,0.02,4625.8,4625.2,0.108]
["bitfinex","ETHUSD",1756286430212,0.02,4625.8,4625.7,0.2967]
["bitfinex","ETHUSD",1756286430371,0.02,4625.8,4625.2,0.5387]
["bitfinex","ETHUSD",1756286430588,0.2489777,4625.8,4625.2,0.5387]
["bitfinex","ETHUSD",1756286431472,2.16187421,4625.7,4625.2,0.5387]
["bitfinex","ETHUSD",1756286432205,0.2489777,4625.8,4625.2,0.5387]
["bitfinex","ETHUSD",1756286432362,0.02,4625.8,4625.2,0.5387]
["bitfinex","ETHUSD",1756286432999,0.02,4625.8,4625.7,0.2967]
["bitfinex","ETHUSD",1756286433178,0.02,4625.8,4625.7,4.1457]
["bitfinex","ETHUSD",1756286433362,0.02,4625.8,4625.7,4.5764]
["bitfinex","ETHUSD",1756286434365,0.0212,4625.8,4625.7,4.5764]
["bitfinex","ETHUSD",1756286437603,0.0212,4625.8,4625.7,6.73823496]
["bitfinex","ETHUSD",1756286437970,0.0212,4625.8,4625.7,7.53085846]
["bitfinex","ETHUSD",1756286438975,0.0212,4625.8,4625.7,10.72807947]
["bitfinex","ETHUSD",1756286439176,0.0212,4625.8,4625.7,10.62007947]
["bitfinex","ETHUSD",1756286439401,0.0212,4625.8,4625.7,10.72807947]
["bitfinex","ETHUSD",1756286439870,1e-08,4625.8,4625.7,10.72807947]
["bitfinex","ETHUSD",1756286445318,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756286445476,1e-08,4626.8,4626.7,8.17174047]
["bitfinex","ETHUSD",1756286445679,1e-08,4626.8,4626.7,8.70790448]
["bitfinex","ETHUSD",1756286448101,1e-08,4626.8,4626.7,8.27720448]
["bitfinex","ETHUSD",1756286448291,1e-08,4626.8,4626.7,8.70790448]
["bitfinex","ETHUSD",1756286449734,1e-08,4626.8,4626.7,8.8722467]
["bitfinex","ETHUSD",1756286450536,1e-08,4626.8,4626.7,9.06832639]
["bitfinex","ETHUSD",1756286450703,1e-08,4626.8,4626.7,8.62862639]
["bitfinex","ETHUSD",1756286451033,1e-08,4626.8,4626.7,8.4325467]
["bitfinex","ETHUSD",1756286451230,0.29680001,4626.8,4626.7,10.91670993]
["bitfinex","ETHUSD",1756286451434,1e-08,4626.8,4626.7,11.10540993]
["bitfinex","ETHUSD",1756286451601,1e-08,4626.8,4626.7,11.64410993]
["bitfinex","ETHUSD",1756286451805,1e-08,4626.8,4626.7,11.21340993]
["bitfinex","ETHUSD",1756286453009,1e-08,4626.8,4626.7,7.09570993]
["bitfinex","ETHUSD",1756286453238,1e-08,4626.8,4626.7,10.92070993]
["bitfinex","ETHUSD",1756286453538,0.00200001,4626.8,4626.7,10.92070993]
["bitfinex","ETHUSD",1756286454029,0.73930001,4626.8,4626.7,1.662]
["bitfinex","ETHUSD",1756286454236,0.73930001,4626.8,4626.7,5.485]
["bitfinex","ETHUSD",1756286454599,0.73930001,4626.8,4626.7,105.485]
["bitfinex","ETHUSD",1756286455124,0.73930001,4626.8,4626.7,105.487]
["bitfinex","ETHUSD",1756286455321,0.73930001,4626.8,4626.7,105.486]
["bitfinex","ETHUSD",1756286455523,3.19067828,4626.8,4626.7,101.662]
["bitfinex","ETHUSD",1756286455714,3.19067828,4626.8,4626.7,105.486]
["bitfinex","ETHUSD",1756286456223,1.02935729,4626.8,4626.7,105.486]
["bitfinex","ETHUSD",1756286456426,0.73930001,4626.8,4626.7,105.486]
["bitfinex","ETHUSD",1756286456623,2.900621,4626.8,4626.7,105.486]
["bitfinex","ETHUSD",1756286456838,2.900621,4626.8,4626.7,105.484]
["bitfinex","ETHUSD",1756286457138,0.73930001,4626.8,4626.7,105.484]
["bitfinex","ETHUSD",1756286457435,2.900621,4626.8,4626.7,105.484]
["bitfinex","ETHUSD",1756286457641,3.40680589,4626.8,4626.7,105.484]
["bitfinex","ETHUSD",1756286458442,3.40680589,4626.8,4626.7,105.483]
["bitfinex","ETHUSD",1756286458839,3.40600589,4626.8,4626.7,105.483]
["bitfinex","ETHUSD",1756286460742,3.40600589,4626.8,4626.7,100.0]
["bitfinex","ETHUSD",1756286463015,3.42630945,4626.8,4626.7,100.0]
["bitfinex","ETHUSD",1756286463845,7.23930945,4626.8,4626.7,100.0]
["bitfinex","ETHUSD",1756286464046,7.32700589,4626.8,4626.7,100.0]
["bitfinex","ETHUSD",1756286464450,10.32700589,4626.8,4626.7,88.79996337]
["bitfinex","ETHUSD",1756286464955,10.32700589,4626.8,4626.7,71.80116897]
["bitfinex","ETHUSD",1756286465156,10.32700589,4626.8,4626.7,53.73174201]
["bitfinex","ETHUSD",1756286465655,10.32700589,4626.8,4625.2,0.001]
["bitfinex","ETHUSD",1756286465656,2.16202192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1756286466155,5.95342548,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1756286466359,5.95342548,4625.3,4624.3,0.001]
["bitfinex","ETHUSD",1756286466360,2.16244269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756286466556,2.18274625,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756286466855,2.95384625,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756286468866,6.76784625,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756286469038,6.74754269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756286469864,7.08599548,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756286472462,10.08599548,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756286474579,2.16253622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286474750,15.61944514,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286474953,16.37024158,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286475582,16.47824158,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286475781,16.56497958,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286476383,2.55037422,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286476573,6.39993978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286476875,6.37963622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286477586,6.84963622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286477782,2.27053622,4624.2,4624.1,0.3002]
["bitfinex","ETHUSD",1756286477988,2.27053622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286477989,6.39893978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286478286,6.37863622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286478451,6.71709501,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286478963,2.91009501,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286479175,6.73439857,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286479352,6.71409501,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286479850,0.33845879,4624.2,4624.1,0.3002]
["bitfinex","ETHUSD",1756286480051,0.44645879,4624.2,4624.1,0.7472]
["bitfinex","ETHUSD",1756286480275,2.62929857,4624.2,4624.1,0.7472]
["bitfinex","ETHUSD",1756286480447,2.60899501,4624.2,4624.1,0.7472]
["bitfinex","ETHUSD",1756286480652,2.60899501,4624.2,4624.1,0.3002]
["bitfinex","ETHUSD",1756286481053,2.60899501,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286481889,2.60899501,4624.2,4624.1,0.3002]
["bitfinex","ETHUSD",1756286482084,2.60899501,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286482708,0.44645879,4624.2,4624.1,0.3002]
["bitfinex","ETHUSD",1756286482911,0.44645879,4624.2,4624.1,0.7472]
["bitfinex","ETHUSD",1756286483207,0.33845879,4624.2,4624.1,0.7472]
["bitfinex","ETHUSD",1756286483403,0.33765879,4624.2,4624.1,0.7472]
["bitfinex","ETHUSD",1756286483697,0.108,4624.3,4624.1,0.7472]
["bitfinex","ETHUSD",1756286483900,0.108,4624.3,4624.2,0.447]
["bitfinex","ETHUSD",1756286484254,0.108,4624.3,4624.2,0.7462]
["bitfinex","ETHUSD",1756286485589,0.108,4624.7,4624.2,0.7462]
["bitfinex","ETHUSD",1756286485795,0.108,4624.7,4624.2,0.2992]
["bitfinex","ETHUSD",1756286486002,0.108,4624.7,4624.3,0.447]
["bitfinex","ETHUSD",1756286486173,0.108,4624.7,4624.6,0.2992]
["bitfinex","ETHUSD",1756286486375,0.108,4624.7,4624.6,0.7462]
["bitfinex","ETHUSD",1756286489172,0.4005,4624.7,4624.1,0.109]
["bitfinex","ETHUSD",1756286489539,0.108,4624.3,4624.1,0.001]
["bitfinex","ETHUSD",1756286489702,0.12830356,4624.3,4624.1,0.001]
["bitfinex","ETHUSD",1756286490102,2.45503622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286490285,2.90953622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286490711,2.45503622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286491078,2.90953622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286491402,0.2925,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286491611,0.12830356,4624.3,4624.1,0.001]
["bitfinex","ETHUSD",1756286491817,0.12830356,4624.3,4624.1,0.7352]
["bitfinex","ETHUSD",1756286493191,0.108,4624.3,4624.2,0.4371]
["bitfinex","ETHUSD",1756286493597,0.108,4624.3,4624.2,0.7342]
["bitfinex","ETHUSD",1756286493888,0.108,4624.3,4624.2,0.2971]
["bitfinex","ETHUSD",1756286494289,0.4005,4624.3,4624.1,0.001]
["bitfinex","ETHUSD",1756286494618,0.02030356,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286494916,2.18283978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286495116,2.47533978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286495323,2.92983978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286496825,6.71183978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286497015,6.69153622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286497622,2.16253622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286497823,2.18283978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286500593,2.47533978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286501106,2.92983978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286501811,9.91983978,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286502024,9.89953622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286503225,13.21703622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286503426,13.67153622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286504128,27.10814158,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1756286506007,3.0,4624.1,4623.8,0.021]
["bitfinex","ETHUSD",1756286506220,3.0,4624.1,4623.3,0.001]
["bitfinex","ETHUSD",1756286506221,2.285,4623.8,4623.3,0.001]
["bitfinex","ETHUSD",1756286506409,2.45541041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756286506605,6.35471397,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756286506829,6.78891041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756286507208,13.77891041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756286507408,16.77891041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756286507731,16.77811041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756286509402,17.11665825,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756286510019,17.2827583,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756286510620,13.5117583,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756286511111,16.8222583,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756286511315,17.2767583,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756286514435,2.16314434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756286514658,2.16337833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756286514959,6.34718189,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756286515110,6.32687833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756286516438,6.78137833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756286516923,9.78137833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756286517259,2.16361236,4621.9,4620.9,0.4371]
["bitfinex","ETHUSD",1756286517539,19.49152128,4621.9,4620.9,0.4371]
["bitfinex","ETHUSD",1756286517738,19.76941772,4621.9,4620.9,0.4371]
["bitfinex","ETHUSD",1756286518129,20.23641772,4621.9,4620.9,0.4371]
["bitfinex","ETHUSD",1756286518644,21.90041772,4621.9,4620.9,0.4371]
["bitfinex","ETHUSD",1756286518840,2.16375281,4621.6,4620.8,0.02]
["bitfinex","ETHUSD",1756286519007,8.94705637,4621.6,4620.8,0.02]
["bitfinex","ETHUSD",1756286519210,9.33608028,4621.6,4620.8,0.02]
["bitfinex","ETHUSD",1756286519414,9.33608028,4621.6,4620.8,0.4664]
["bitfinex","ETHUSD",1756286519715,9.44408028,4621.6,4620.8,0.4664]
["bitfinex","ETHUSD",1756286520250,9.44408028,4621.6,4621.5,1.7184]
["bitfinex","ETHUSD",1756286520251,6.03575281,4621.6,4621.5,1.7184]
["bitfinex","ETHUSD",1756286520428,5.27175281,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286520742,9.03475281,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286521447,0.108,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286521621,0.12830356,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286522417,0.108,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286522624,2.27175281,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286523019,6.03575281,4621.6,4621.5,1.7184]
["bitfinex","ETHUSD",1756286523223,6.03575281,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286524135,6.03575281,4621.6,4621.5,1.7184]
["bitfinex","ETHUSD",1756286524851,6.03575281,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286525022,6.33395281,4621.6,4621.5,1.43]
["bitfinex","ETHUSD",1756286525349,6.03575281,4621.6,4621.5,1.7184]
["bitfinex","ETHUSD",1756286525549,3.872,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286525753,3.89230356,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286525957,0.108,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286528631,0.05065917,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286529835,0.108,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286530050,2.27175281,4621.6,4621.5,1.43]
["bitfinex","ETHUSD",1756286530357,2.27175281,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286530559,0.108,4621.6,4621.5,2.1648]
["bitfinex","ETHUSD",1756286530962,0.108,4621.6,4621.5,2.1658]
["bitfinex","ETHUSD",1756286532159,2.27175281,4621.6,4621.5,2.1658]
["bitfinex","ETHUSD",1756286532474,0.1072,4621.6,4621.5,2.1658]
["bitfinex","ETHUSD",1756286534972,2.27095281,4621.6,4621.5,2.1658]
["bitfinex","ETHUSD",1756286535142,0.1072,4621.6,4621.5,2.1658]
["bitfinex","ETHUSD",1756286535659,1.664,4622.6,4621.5,2.1658]
["bitfinex","ETHUSD",1756286535660,1.664,4623.4,4621.5,2.38238]
["bitfinex","ETHUSD",1756286535862,0.758593,4622.5,4621.8,0.108]
["bitfinex","ETHUSD",1756286536061,0.108,4622.5,4621.9,2.60996962]
["bitfinex","ETHUSD",1756286536268,0.108,4622.5,4622.4,0.2884]
["bitfinex","ETHUSD",1756286536648,0.108,4622.5,4622.4,0.7348]
["bitfinex","ETHUSD",1756286538545,0.108,4622.5,4622.4,0.2884]
["bitfinex","ETHUSD",1756286538849,0.4062,4622.5,4621.7,0.4464]
["bitfinex","ETHUSD",1756286539045,0.108,4622.0,4621.5,1.431]
["bitfinex","ETHUSD",1756286539255,0.108,4621.7,4621.6,0.4464]
["bitfinex","ETHUSD",1756286539482,0.108,4621.7,4621.6,0.7348]
["bitfinex","ETHUSD",1756286540481,0.02030356,4622.3,4621.6,0.7348]
["bitfinex","ETHUSD",1756286540679,0.108,4621.9,4621.7,0.4464]
["bitfinex","ETHUSD",1756286540844,0.108,4621.9,4621.8,0.2884]
["bitfinex","ETHUSD",1756286541278,0.108,4621.9,4621.8,0.7348]
["bitfinex","ETHUSD",1756286543247,0.108,4621.9,4621.8,2.89845918]
["bitfinex","ETHUSD",1756286543579,0.108,4621.9,4621.8,3.7076051]
["bitfinex","ETHUSD",1756286543798,0.108,4621.9,4621.8,1.54394592]
["bitfinex","ETHUSD",1756286543955,2.16334508,4622.5,4621.8,1.54394592]
["bitfinex","ETHUSD",1756286544290,0.108,4622.3,4621.8,1.54394592]
["bitfinex","ETHUSD",1756286544449,0.108,4622.3,4621.9,0.4464]
["bitfinex","ETHUSD",1756286544852,0.108,4622.3,4622.2,0.2884]
["bitfinex","ETHUSD",1756286545979,0.108,4622.3,4622.2,0.7348]
["bitfinex","ETHUSD",1756286546170,0.108,4622.3,4622.2,0.2884]
["bitfinex","ETHUSD",1756286547286,0.108,4622.3,4621.8,0.4464]
["bitfinex","ETHUSD",1756286547486,2.27143723,4622.3,4621.8,0.4464]
["bitfinex","ETHUSD",1756286548160,2.27143723,4622.3,4621.5,1.539]
["bitfinex","ETHUSD",1756286548161,0.02030356,4622.2,4621.5,5.193]
["bitfinex","ETHUSD",1756286548487,0.108,4621.9,4621.5,5.193]
["bitfinex","ETHUSD",1756286548885,2.16370764,4621.7,4621.5,1.431]
["bitfinex","ETHUSD",1756286549053,0.4118,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286549259,3.02345281,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286549661,7.43627781,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286550063,7.77493373,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286550261,4.01293373,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286550456,7.79523729,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286550689,4.01293373,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286550887,7.79523729,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286551186,7.77493373,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286553975,7.32703373,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286554883,6.98837781,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286556597,6.98757781,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286556962,7.43547781,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286557162,6.98757781,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286558074,3.22557781,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286558274,7.00788137,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286558476,6.98757781,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286558667,7.43547781,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286559999,6.68377781,4621.6,4621.5,1.7362]
["bitfinex","ETHUSD",1756286560300,6.57577781,4621.6,4621.5,1.7362]
["bitfinex","ETHUSD",1756286560492,6.68377781,4621.6,4621.5,1.7362]
["bitfinex","ETHUSD",1756286561277,2.92177781,4621.6,4621.5,1.7362]
["bitfinex","ETHUSD",1756286561504,2.92257781,4621.6,4621.5,2.1893]
["bitfinex","ETHUSD",1756286561701,0.758825,4621.6,4621.5,2.1893]
["bitfinex","ETHUSD",1756286561892,0.108,4621.6,4621.5,2.1893]
["bitfinex","ETHUSD",1756286562986,0.650696,4621.9,4621.5,2.1893]
["bitfinex","ETHUSD",1756286563187,0.108,4621.6,4621.5,1.7362]
["bitfinex","ETHUSD",1756286563380,0.108,4621.9,4621.5,2.12620741]
["bitfinex","ETHUSD",1756286563598,0.002,4622.3,4621.5,2.12620741]
["bitfinex","ETHUSD",1756286563801,0.108,4622.1,4621.6,0.4531]
["bitfinex","ETHUSD",1756286564106,0.75866,4622.1,4622.0,0.3052]
["bitfinex","ETHUSD",1756286564305,0.108,4622.1,4622.0,0.7583]
["bitfinex","ETHUSD",1756286564482,0.002,4622.3,4622.0,1.05049527]
["bitfinex","ETHUSD",1756286564803,0.002,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756286564972,0.002,4622.3,4622.2,2.27147193]
["bitfinex","ETHUSD",1756286565307,0.002,4622.3,4622.2,0.7583]
["bitfinex","ETHUSD",1756286565474,0.11,4622.3,4622.2,0.7583]
["bitfinex","ETHUSD",1756286566694,0.11,4622.3,4621.9,1.664]
["bitfinex","ETHUSD",1756286566982,0.108,4622.0,4621.9,2.1171]
["bitfinex","ETHUSD",1756286567203,0.108,4622.0,4621.9,2.4223]
["bitfinex","ETHUSD",1756286567400,0.108,4622.0,4620.6,2.16417841]
["bitfinex","ETHUSD",1756286567401,2.57538334,4622.0,4621.5,1.431]
["bitfinex","ETHUSD",1756286567578,0.108,4621.7,4621.5,1.431]
["bitfinex","ETHUSD",1756286568007,0.108,4621.7,4621.6,0.7583]
["bitfinex","ETHUSD",1756286568310,0.002,4622.3,4621.6,0.7583]
["bitfinex","ETHUSD",1756286568514,0.108,4621.9,4621.6,0.7583]
["bitfinex","ETHUSD",1756286568712,0.108,4621.9,4621.7,0.4531]
["bitfinex","ETHUSD",1756286569287,0.108,4621.9,4621.8,0.3052]
["bitfinex","ETHUSD",1756286569485,0.108,4621.9,4621.5,1.431]
["bitfinex","ETHUSD",1756286569684,0.652622,4622.3,4621.5,1.431]
["bitfinex","ETHUSD",1756286569685,0.108,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286569907,0.108,4621.6,4621.5,1.7362]
["bitfinex","ETHUSD",1756286570113,0.108,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286570313,0.108,4621.6,4621.5,2.1893]
["bitfinex","ETHUSD",1756286573020,2.91545281,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286574213,3.56623981,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286574720,3.58654337,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286577920,6.58654337,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286578102,6.56623981,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286578493,6.90490646,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286579649,13.89490646,4621.6,4621.5,1.431]
["bitfinex","ETHUSD",1756286579822,8.30815312,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286580025,11.30815312,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286580215,22.83715312,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286580528,23.26267365,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286581026,16.65340745,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286581325,16.33870745,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286581523,22.79677365,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286581726,23.26187365,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286581888,22.79677365,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286582745,22.48287365,4621.1,4621.0,0.3013]
["bitfinex","ETHUSD",1756286582947,22.48287365,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286583238,22.59087365,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286583447,22.90477365,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286584398,19.14477365,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286584603,16.76060745,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286585136,13.00060745,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286585311,16.44670745,4621.1,4621.0,0.3013]
["bitfinex","ETHUSD",1756286585522,9.77060745,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286586035,9.45670745,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286586424,9.77060745,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286586634,9.45670745,4621.1,4621.0,0.3013]
["bitfinex","ETHUSD",1756286586839,9.45670745,4621.1,4621.0,0.771]
["bitfinex","ETHUSD",1756286587219,5.69670745,4621.1,4621.0,0.771]
["bitfinex","ETHUSD",1756286587516,5.35798192,4621.1,4621.0,0.771]
["bitfinex","ETHUSD",1756286590243,0.194795,4621.1,4621.0,0.771]
["bitfinex","ETHUSD",1756286590941,0.108,4621.1,4621.0,0.771]
["bitfinex","ETHUSD",1756286596854,6.99,4621.8,4621.1,2.16396525]
["bitfinex","ETHUSD",1756286596855,0.108,4621.3,4621.1,2.16396525]
["bitfinex","ETHUSD",1756286597351,0.108,4621.3,4621.2,2.9339401]
["bitfinex","ETHUSD",1756286597760,0.108,4621.3,4621.2,0.77]
["bitfinex","ETHUSD",1756286598131,0.108,4621.3,4621.2,2.9339401]
["bitfinex","ETHUSD",1756286598331,0.108,4621.3,4621.2,3.44383731]
["bitfinex","ETHUSD",1756286598753,0.108,4621.3,4621.2,7.20183731]
["bitfinex","ETHUSD",1756286599062,0.108,4621.9,4621.2,5.14589721]
["bitfinex","ETHUSD",1756286599272,0.33863048,4622.0,4621.2,5.14589721]
["bitfinex","ETHUSD",1756286599273,0.11,4622.3,4621.3,1.00602865]
["bitfinex","ETHUSD",1756286599450,0.11,4622.3,4622.2,0.3003]
["bitfinex","ETHUSD",1756286599636,0.11,4622.3,4622.2,2.93347193]
["bitfinex","ETHUSD",1756286599954,0.11,4622.3,4622.2,0.77]
["bitfinex","ETHUSD",1756286602934,0.11,4622.3,4622.2,2.93347193]
["bitfinex","ETHUSD",1756286603133,0.002,4622.3,4622.2,3.81897469]
["bitfinex","ETHUSD",1756286605590,0.0012,4622.3,4622.2,3.81897469]
["bitfinex","ETHUSD",1756286607199,0.0012,4622.3,4622.2,0.3003]
["bitfinex","ETHUSD",1756286607701,0.0012,4622.3,4622.2,2.93677193]
["bitfinex","ETHUSD",1756286611267,0.0012,4622.3,4622.2,3.04477193]
["bitfinex","ETHUSD",1756286612270,0.0012,4622.3,4622.2,6.04477193]
["bitfinex","ETHUSD",1756286612586,0.0012,4622.3,4622.2,6.24259388]
["bitfinex","ETHUSD",1756286612778,0.002,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756286612980,0.002,4622.8,4622.7,10.58223793]
["bitfinex","ETHUSD",1756286613168,0.002,4622.8,4622.7,11.47193793]
["bitfinex","ETHUSD",1756286614500,0.002,4622.8,4622.7,7.71693793]
["bitfinex","ETHUSD",1756286614719,0.002,4622.8,4622.7,11.47093793]
["bitfinex","ETHUSD",1756286615016,0.002,4622.8,4622.7,12.83436218]
["bitfinex","ETHUSD",1756286617912,0.002,4622.8,4622.7,7.99793793]
["bitfinex","ETHUSD",1756286618082,0.002,4622.8,4622.7,7.68923793]
["bitfinex","ETHUSD",1756286618279,0.002,4622.8,4622.7,3.93523793]
["bitfinex","ETHUSD",1756286618483,0.002,4622.8,4622.7,8.0185703]
["bitfinex","ETHUSD",1756286618792,0.002,4622.8,4622.7,8.46993793]
["bitfinex","ETHUSD",1756286619006,0.002,4622.8,4622.7,9.8332648]
["bitfinex","ETHUSD",1756286619206,0.002,4622.8,4622.7,12.7252648]
["bitfinex","ETHUSD",1756286619408,0.002,4622.8,4622.7,12.8332648]
["bitfinex","ETHUSD",1756286619920,0.002,4622.8,4622.7,12.9199668]
["bitfinex","ETHUSD",1756286620521,0.002,4622.8,4622.7,9.1669668]
["bitfinex","ETHUSD",1756286620680,0.002,4622.8,4622.7,12.9199668]
["bitfinex","ETHUSD",1756286623413,0.002,4622.8,4622.7,13.11772864]
["bitfinex","ETHUSD",1756286624218,0.2953,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756286624419,0.002,4622.8,4622.7,8.91523793]
["bitfinex","ETHUSD",1756286625221,0.2953,4622.8,4622.7,6.752]
["bitfinex","ETHUSD",1756286625422,0.2953,4622.8,4622.7,3.0]
["bitfinex","ETHUSD",1756286625593,0.2953,4622.8,4622.7,3.751]
["bitfinex","ETHUSD",1756286626013,0.7369,4622.8,4622.7,3.751]
["bitfinex","ETHUSD",1756286626184,0.7369,4622.8,4622.7,5.91423793]
["bitfinex","ETHUSD",1756286626923,0.7369,4622.8,4622.7,3.751]
["bitfinex","ETHUSD",1756286627123,0.7369,4622.8,4622.7,5.91423793]
["bitfinex","ETHUSD",1756286627306,0.7369,4622.8,4621.9,0.473]
["bitfinex","ETHUSD",1756286627512,0.7369,4622.8,4622.0,3.9647]
["bitfinex","ETHUSD",1756286628218,0.7369,4622.8,4622.4,2.16333892]
["bitfinex","ETHUSD",1756286628423,0.7369,4622.8,4622.6,2.16327958]
["bitfinex","ETHUSD",1756286628625,0.7369,4622.8,4622.7,3.751]
["bitfinex","ETHUSD",1756286628794,0.7369,4622.8,4622.2,2.16344858]
["bitfinex","ETHUSD",1756286628795,0.4416,4622.7,4622.2,2.16344858]
["bitfinex","ETHUSD",1756286628996,0.4416,4622.7,4621.5,3.0]
["bitfinex","ETHUSD",1756286628997,0.4416,4622.7,4622.3,3.751]
["bitfinex","ETHUSD",1756286629199,0.2933,4622.4,4622.3,3.751]
["bitfinex","ETHUSD",1756286629397,2.89827833,4622.4,4622.3,3.751]
["bitfinex","ETHUSD",1756286630314,2.89747833,4622.4,4622.3,3.751]
["bitfinex","ETHUSD",1756286630518,2.89747833,4622.4,4622.1,3.75]
["bitfinex","ETHUSD",1756286630718,0.4416,4622.3,4622.1,3.75]
["bitfinex","ETHUSD",1756286631017,0.2925,4622.4,4622.1,3.75]
["bitfinex","ETHUSD",1756286631322,0.2933,4622.2,4622.1,3.75]
["bitfinex","ETHUSD",1756286631714,0.8832,4622.7,4622.1,5.91351874]
["bitfinex","ETHUSD",1756286631921,0.002,4622.8,4622.1,3.75]
["bitfinex","ETHUSD",1756286632247,0.002,4622.8,4622.2,2.16347193]
["bitfinex","ETHUSD",1756286632545,0.002,4622.8,4622.1,5.91351277]
["bitfinex","ETHUSD",1756286632826,0.002,4622.8,4622.2,2.163461]
["bitfinex","ETHUSD",1756286633130,0.002,4622.8,4622.1,3.75]
["bitfinex","ETHUSD",1756286633326,0.2933,4622.2,4622.1,5.91349739]
["bitfinex","ETHUSD",1756286633490,0.2933,4622.2,4621.8,3.8276572]
["bitfinex","ETHUSD",1756286633696,0.002,4622.8,4622.1,2.47217627]
["bitfinex","ETHUSD",1756286633920,0.002,4622.8,4622.2,3.75]
["bitfinex","ETHUSD",1756286634233,0.108,4622.5,4622.2,3.75]
["bitfinex","ETHUSD",1756286636022,0.2933,4622.3,4622.2,3.75]
["bitfinex","ETHUSD",1756286636356,0.108,4622.5,4622.2,4.0587]
["bitfinex","ETHUSD",1756286636938,0.108,4622.5,4622.2,5.91345927]
["bitfinex","ETHUSD",1756286637140,0.108,4622.5,4622.4,2.47207833]
["bitfinex","ETHUSD",1756286637840,0.108,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1756286638518,0.108,4622.5,4622.4,3.27556209]
["bitfinex","ETHUSD",1756286638731,0.3143,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1756286639206,0.3143,4622.5,4622.2,0.108]
["bitfinex","ETHUSD",1756286639415,0.11,4622.8,4622.3,3.749]
["bitfinex","ETHUSD",1756286639638,0.11,4622.8,4622.4,3.749]
["bitfinex","ETHUSD",1756286639943,0.11,4622.8,4622.4,5.91233602]
["bitfinex","ETHUSD",1756286640241,0.11,4622.8,4622.4,5.91237656]
["bitfinex","ETHUSD",1756286640736,0.3143,4622.5,4622.4,3.749]
["bitfinex","ETHUSD",1756286641236,0.7648,4622.5,4622.4,3.749]
["bitfinex","ETHUSD",1756286641619,0.7648,4622.5,4621.9,2.27160821]
["bitfinex","ETHUSD",1756286641815,0.8728,4622.5,4622.0,5.91256207]
["bitfinex","ETHUSD",1756286642129,0.8728,4622.5,4622.1,2.1635124]
["bitfinex","ETHUSD",1756286642529,0.8728,4622.5,4622.2,3.749]
["bitfinex","ETHUSD",1756286642724,0.4223,4622.5,4622.2,3.749]
["bitfinex","ETHUSD",1756286642941,0.4505,4622.4,4622.3,3.749]
["bitfinex","ETHUSD",1756286643140,0.7648,4622.4,4622.3,3.749]
["bitfinex","ETHUSD",1756286643329,0.8728,4622.4,4622.3,3.749]
["bitfinex","ETHUSD",1756286644448,0.8728,4622.4,4621.8,1.664]
["bitfinex","ETHUSD",1756286644771,0.108,4622.1,4621.9,3.749]
["bitfinex","ETHUSD",1756286645051,0.3143,4622.0,4621.9,3.749]
["bitfinex","ETHUSD",1756286645222,0.3143,4622.0,4621.8,3.82765609]
["bitfinex","ETHUSD",1756286645551,0.3143,4622.0,4621.9,3.748]
["bitfinex","ETHUSD",1756286646059,0.7648,4622.0,4621.7,3.748]
["bitfinex","ETHUSD",1756286646230,0.4505,4621.9,4621.7,3.748]
["bitfinex","ETHUSD",1756286646426,0.4505,4621.9,4621.0,0.001]
["bitfinex","ETHUSD",1756286646427,2.16382456,4621.5,4621.0,0.001]
["bitfinex","ETHUSD",1756286646646,0.108,4621.2,4621.0,0.001]
["bitfinex","ETHUSD",1756286646840,0.3143,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286647329,0.3143,4621.1,4621.0,3.749]
["bitfinex","ETHUSD",1756286647652,2.92878692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286648218,2.94909048,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286648516,3.28775377,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286649021,2.83725377,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286649233,1.12376685,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756286649435,0.33866329,4621.1,4621.0,0.3055]
["bitfinex","ETHUSD",1756286649637,0.108,4621.4,4621.1,2.16398692]
["bitfinex","ETHUSD",1756286649836,0.108,4621.4,4621.0,1.16925]
["bitfinex","ETHUSD",1756286649837,0.108,4621.4,4621.3,0.3045]
["bitfinex","ETHUSD",1756286651356,0.108,4621.4,4621.2,3.748]
["bitfinex","ETHUSD",1756286651518,0.108,4621.4,4621.2,5.91193557]
["bitfinex","ETHUSD",1756286651868,0.108,4621.4,4621.2,3.748]
["bitfinex","ETHUSD",1756286652224,0.108,4621.4,4621.2,5.91193971]
["bitfinex","ETHUSD",1756286652434,0.108,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756286652644,0.108,4621.4,4621.3,0.3045]
["bitfinex","ETHUSD",1756286652920,0.108,4621.4,4621.2,3.748]
["bitfinex","ETHUSD",1756286654554,0.1072,4621.4,4621.2,3.748]
["bitfinex","ETHUSD",1756286654955,0.1072,4621.4,4621.2,5.91191699]
["bitfinex","ETHUSD",1756286656149,0.1072,4621.4,4621.2,3.748]
["bitfinex","ETHUSD",1756286657652,0.1072,4621.4,4621.3,3.747]
["bitfinex","ETHUSD",1756286657854,0.1072,4621.4,4621.1,2.16398334]
["bitfinex","ETHUSD",1756286658058,0.1072,4621.4,4621.3,3.747]
["bitfinex","ETHUSD",1756286658253,0.3143,4621.2,4621.0,0.001]
["bitfinex","ETHUSD",1756286658439,0.1072,4621.4,4621.1,3.747]
["bitfinex","ETHUSD",1756286658648,0.1072,4621.4,4621.1,4.0515]
["bitfinex","ETHUSD",1756286658843,0.1072,4621.4,4621.1,6.67184651]
["bitfinex","ETHUSD",1756286659042,0.33862846,4621.8,4621.2,0.4564]
["bitfinex","ETHUSD",1756286659271,0.108,4621.6,4621.1,6.80743452]
["bitfinex","ETHUSD",1756286659459,0.108,4621.6,4621.2,2.16393493]
["bitfinex","ETHUSD",1756286660478,0.108,4621.6,4621.1,4.64349255]
["bitfinex","ETHUSD",1756286660650,0.108,4621.6,4621.1,2.16398692]
["bitfinex","ETHUSD",1756286660847,0.108,4621.6,4621.2,3.747]
["bitfinex","ETHUSD",1756286661052,0.108,4621.6,4621.2,5.91092748]
["bitfinex","ETHUSD",1756286661248,0.108,4621.6,4621.2,3.747]
["bitfinex","ETHUSD",1756286662308,0.108,4621.6,4621.1,2.16398415]
["bitfinex","ETHUSD",1756286662442,0.108,4621.6,4621.2,5.91093983]
["bitfinex","ETHUSD",1756286662770,0.108,4621.6,4621.2,2.16393983]
["bitfinex","ETHUSD",1756286662947,0.108,4621.6,4621.3,3.746]
["bitfinex","ETHUSD",1756286663385,0.108,4621.6,4621.2,2.163932]
["bitfinex","ETHUSD",1756286663538,0.108,4621.6,4621.3,3.746]
["bitfinex","ETHUSD",1756286664644,0.3143,4621.4,4621.0,2.16501003]
["bitfinex","ETHUSD",1756286664982,0.108,4621.6,4621.1,5.90998245]
["bitfinex","ETHUSD",1756286665179,0.33862846,4621.8,4621.5,0.3045]
["bitfinex","ETHUSD",1756286665336,0.33862846,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756286665537,0.108,4621.9,4621.7,2.92460599]
["bitfinex","ETHUSD",1756286665737,0.108,4621.9,4621.8,0.4564]
["bitfinex","ETHUSD",1756286666151,0.108,4621.9,4621.8,0.7609]
["bitfinex","ETHUSD",1756286668292,0.108,4621.9,4621.8,2.92455918]
["bitfinex","ETHUSD",1756286668459,0.108,4622.1,4621.8,2.92455918]
["bitfinex","ETHUSD",1756286668661,0.108,4622.1,4621.9,4.1857]
["bitfinex","ETHUSD",1756286668856,0.44659232,4622.1,4621.9,4.1857]
["bitfinex","ETHUSD",1756286669057,0.44659232,4622.1,4622.0,0.7329]
["bitfinex","ETHUSD",1756286669273,0.44659232,4622.1,4622.0,0.2922]
["bitfinex","ETHUSD",1756286669494,0.44659232,4622.1,4621.9,3.745]
["bitfinex","ETHUSD",1756286669662,0.76039232,4622.1,4621.9,3.745]
["bitfinex","ETHUSD",1756286671982,2.92392856,4622.1,4621.2,0.108]
["bitfinex","ETHUSD",1756286672182,2.92392856,4622.1,4621.3,4.1847]
["bitfinex","ETHUSD",1756286672496,0.108,4621.7,4621.3,4.1847]
["bitfinex","ETHUSD",1756286672664,0.108,4621.7,4621.6,0.2922]
["bitfinex","ETHUSD",1756286672865,0.108,4621.7,4621.6,4.0362]
["bitfinex","ETHUSD",1756286674488,0.108,4621.7,4621.6,6.64065281]
["bitfinex","ETHUSD",1756286675193,0.108,4621.7,4621.6,4.4769]
["bitfinex","ETHUSD",1756286675352,0.108,4621.7,4621.6,6.64065281]
["bitfinex","ETHUSD",1756286675558,0.108,4621.7,4621.6,4.0362]
["bitfinex","ETHUSD",1756286675854,0.4218,4621.7,4621.2,0.4407]
["bitfinex","ETHUSD",1756286676059,0.8583,4621.7,4621.3,3.743]
["bitfinex","ETHUSD",1756286676365,0.108,4621.7,4621.6,0.2922]
["bitfinex","ETHUSD",1756286676573,0.108,4621.7,4621.6,4.4759]
["bitfinex","ETHUSD",1756286677572,0.108,4621.7,4621.6,4.0352]
["bitfinex","ETHUSD",1756286679168,0.1072,4621.7,4621.6,4.0352]
["bitfinex","ETHUSD",1756286679373,0.1072,4621.7,4621.6,3.743]
["bitfinex","ETHUSD",1756286679660,0.421,4621.7,4621.6,3.743]
["bitfinex","ETHUSD",1756286680172,0.1072,4621.7,4621.6,4.0352]
["bitfinex","ETHUSD",1756286680368,0.44659232,4622.1,4621.9,2.16357656]
["bitfinex","ETHUSD",1756286680572,0.44659232,4622.1,4622.0,3.742]
["bitfinex","ETHUSD",1756286680995,0.44659232,4622.1,4622.0,4.0342]
["bitfinex","ETHUSD",1756286684072,0.44659232,4622.1,4622.0,4.4749]
["bitfinex","ETHUSD",1756286684274,0.44659232,4622.1,4622.0,6.63846555]
["bitfinex","ETHUSD",1756286684485,0.108,4622.1,4622.0,7.14510254]
["bitfinex","ETHUSD",1756286684972,0.11,4622.4,4622.2,2.16346301]
["bitfinex","ETHUSD",1756286685176,0.11,4622.4,4622.3,5.90442513]
["bitfinex","ETHUSD",1756286685705,0.11,4622.4,4622.3,4.0332]
["bitfinex","ETHUSD",1756286686009,0.11,4622.4,4622.3,6.19662513]
["bitfinex","ETHUSD",1756286687105,0.11,4622.4,4622.3,4.0332]
["bitfinex","ETHUSD",1756286687318,0.4238,4622.4,4622.3,3.741]
["bitfinex","ETHUSD",1756286688288,0.4238,4622.4,4622.3,3.74]
["bitfinex","ETHUSD",1756286689021,0.11,4622.4,4622.3,3.74]
["bitfinex","ETHUSD",1756286689883,0.4238,4622.4,4622.3,3.74]
["bitfinex","ETHUSD",1756286691504,0.11,4622.4,4622.3,3.74]
["bitfinex","ETHUSD",1756286691705,0.11,4622.4,4622.3,4.4729]
["bitfinex","ETHUSD",1756286691904,0.11,4622.4,4622.3,6.63632513]
["bitfinex","ETHUSD",1756286692086,0.11,4622.4,4622.3,4.4729]
["bitfinex","ETHUSD",1756286692917,0.11,4622.4,4622.3,3.74]
["bitfinex","ETHUSD",1756286693306,0.4238,4622.4,4622.3,3.739]
["bitfinex","ETHUSD",1756286693707,0.11,4622.4,4622.3,4.0312]
["bitfinex","ETHUSD",1756286694627,0.4238,4622.4,4622.3,3.739]
["bitfinex","ETHUSD",1756286695622,0.4238,4622.4,4621.6,2.27173344]
["bitfinex","ETHUSD",1756286695623,0.4238,4622.4,4621.6,0.108]
["bitfinex","ETHUSD",1756286695794,2.18376529,4622.3,4621.7,3.738]
["bitfinex","ETHUSD",1756286695996,0.108,4622.1,4621.7,3.738]
["bitfinex","ETHUSD",1756286697028,0.108,4622.1,4621.7,5.90169895]
["bitfinex","ETHUSD",1756286697232,0.108,4622.1,4621.7,3.738]
["bitfinex","ETHUSD",1756286697398,0.108,4622.1,4621.7,5.9016956]
["bitfinex","ETHUSD",1756286697598,0.108,4622.1,4621.7,3.738]
["bitfinex","ETHUSD",1756286697924,0.2857,4621.8,4621.4,1.772]
["bitfinex","ETHUSD",1756286698090,0.108,4622.1,4621.5,6.35485541]
["bitfinex","ETHUSD",1756286698494,0.108,4622.1,4621.6,2.1637451]
["bitfinex","ETHUSD",1756286699331,0.108,4622.1,4621.7,2.16370088]
["bitfinex","ETHUSD",1756286699529,0.108,4622.1,4621.4,1.9494]
["bitfinex","ETHUSD",1756286699708,0.108,4622.1,4621.5,5.90078766]
["bitfinex","ETHUSD",1756286700320,2.18386911,4622.0,4621.6,3.737]
["bitfinex","ETHUSD",1756286700528,0.108,4621.7,4621.6,3.737]
["bitfinex","ETHUSD",1756286700828,0.3937,4621.7,4621.6,3.737]
["bitfinex","ETHUSD",1756286701032,2.55740599,4621.7,4621.4,5.401]
["bitfinex","ETHUSD",1756286701236,2.18406877,4621.6,4621.4,5.401]
["bitfinex","ETHUSD",1756286701529,0.2857,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1756286701730,0.2857,4621.5,4621.4,3.737]
["bitfinex","ETHUSD",1756286702431,0.108,4621.7,4621.4,3.737]
["bitfinex","ETHUSD",1756286702628,2.2717348,4621.7,4621.4,3.737]
["bitfinex","ETHUSD",1756286702828,0.2857,4621.5,4621.4,3.737]
["bitfinex","ETHUSD",1756286703135,0.2857,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1756286703333,0.2857,4621.5,4621.3,3.737]
["bitfinex","ETHUSD",1756286703632,0.1072,4621.4,4621.3,3.737]
["bitfinex","ETHUSD",1756286704018,0.3929,4621.4,4621.3,3.737]
["bitfinex","ETHUSD",1756286704331,0.1072,4621.4,4621.3,3.737]
["bitfinex","ETHUSD",1756286704703,0.3929,4621.4,4621.3,3.737]
["bitfinex","ETHUSD",1756286705028,2.55674645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286705221,3.00064645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286705421,2.55674645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286705619,0.1072,4621.4,4621.3,0.2873]
["bitfinex","ETHUSD",1756286706021,0.108,4621.4,4621.3,0.7404]
["bitfinex","ETHUSD",1756286706335,0.108,4621.4,4621.3,4.4764]
["bitfinex","ETHUSD",1756286707708,0.108,4621.4,4621.3,4.0233]
["bitfinex","ETHUSD",1756286707911,0.3937,4621.4,4621.3,3.737]
["bitfinex","ETHUSD",1756286708109,0.3937,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286708418,3.00144645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286710421,0.108,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286713040,0.108,4621.4,4621.3,0.2873]
["bitfinex","ETHUSD",1756286713609,0.108,4621.4,4621.3,0.7404]
["bitfinex","ETHUSD",1756286715934,0.108,4621.4,4621.3,2.90429327]
["bitfinex","ETHUSD",1756286716240,0.108,4621.4,4621.3,3.78482074]
["bitfinex","ETHUSD",1756286717534,0.108,4621.4,4621.3,7.51782074]
["bitfinex","ETHUSD",1756286720973,0.108,4621.4,4621.3,5.35392747]
["bitfinex","ETHUSD",1756286721174,0.108,4621.4,4621.3,4.90082747]
["bitfinex","ETHUSD",1756286721858,0.3937,4621.4,4621.3,3.734]
["bitfinex","ETHUSD",1756286722043,0.3937,4621.4,4621.3,3.733]
["bitfinex","ETHUSD",1756286723866,0.3937,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286724277,0.41400356,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286724480,0.3937,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286725349,0.108,4621.4,4621.3,0.2873]
["bitfinex","ETHUSD",1756286726380,2.55754645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286726562,0.3937,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286727972,0.3929,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286728449,0.3949,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286729258,0.1092,4621.4,4621.3,0.3112]
["bitfinex","ETHUSD",1756286729467,0.1092,4621.4,4621.3,0.755]
["bitfinex","ETHUSD",1756286730464,0.1092,4621.4,4621.3,2.91889327]
["bitfinex","ETHUSD",1756286732874,0.1092,4621.4,4621.3,3.80048048]
["bitfinex","ETHUSD",1756286733773,0.002,4621.4,4621.3,4.46048048]
["bitfinex","ETHUSD",1756286735167,0.002,4621.4,4621.3,4.65949427]
["bitfinex","ETHUSD",1756286736283,0.002,4621.4,4621.3,4.65949445]
["bitfinex","ETHUSD",1756286736491,0.002,4621.4,4621.3,8.38749445]
["bitfinex","ETHUSD",1756286736658,0.002,4621.4,4621.3,8.49549445]
["bitfinex","ETHUSD",1756286737363,0.002,4621.4,4621.3,11.49549445]
["bitfinex","ETHUSD",1756286738303,0.002,4621.4,4621.3,17.63569555]
["bitfinex","ETHUSD",1756286738671,1e-08,4621.4,4621.3,17.63542903]
["bitfinex","ETHUSD",1756286741600,1e-08,4621.4,4621.3,7.76722793]
["bitfinex","ETHUSD",1756286741809,1e-08,4621.4,4621.3,11.49322793]
["bitfinex","ETHUSD",1756286743693,1e-08,4621.4,4621.3,11.49289538]
["bitfinex","ETHUSD",1756286744069,1e-08,4621.4,4621.3,11.49189538]
["bitfinex","ETHUSD",1756286745606,1e-08,4621.4,4621.3,11.29348048]
["bitfinex","ETHUSD",1756286745804,1e-08,4621.4,4621.3,11.49204796]
["bitfinex","ETHUSD",1756286746175,1e-08,4621.4,4621.3,11.49214667]
["bitfinex","ETHUSD",1756286748986,1e-08,4621.4,4621.3,11.04834667]
["bitfinex","ETHUSD",1756286749307,1e-08,4621.4,4621.3,10.73814667]
["bitfinex","ETHUSD",1756286749612,1e-08,4621.4,4621.3,11.04834667]
["bitfinex","ETHUSD",1756286749937,1e-08,4621.4,4621.3,11.49214667]
["bitfinex","ETHUSD",1756286751303,1e-08,4621.4,4621.3,10.38634667]
["bitfinex","ETHUSD",1756286751477,0.30240001,4621.4,4621.3,6.35314667]
["bitfinex","ETHUSD",1756286751678,0.30240001,4621.4,4621.3,9.19455946]
["bitfinex","ETHUSD",1756286751873,0.30240001,4621.4,4621.3,9.85455946]
["bitfinex","ETHUSD",1756286752185,0.30240001,4621.4,4621.3,9.19445974]
["bitfinex","ETHUSD",1756286752186,0.76560001,4621.4,4621.3,9.19445974]
["bitfinex","ETHUSD",1756286752590,0.76480001,4621.4,4621.3,9.85445974]
["bitfinex","ETHUSD",1756286752789,0.76480001,4621.4,4621.3,9.19445974]
["bitfinex","ETHUSD",1756286753202,0.002,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1756286753402,0.002,4621.9,4621.8,7.55065918]
["bitfinex","ETHUSD",1756286753607,0.3044,4621.9,4621.8,7.55065918]
["bitfinex","ETHUSD",1756286754683,0.7676,4621.9,4621.8,7.55065918]
["bitfinex","ETHUSD",1756286754897,0.7676,4621.9,4621.8,7.54965918]
["bitfinex","ETHUSD",1756286755628,0.7676,4621.9,4621.8,3.82765918]
["bitfinex","ETHUSD",1756286755812,0.7676,4621.9,4621.8,7.54965918]
["bitfinex","ETHUSD",1756286757011,0.7676,4621.9,4621.8,3.82765918]
["bitfinex","ETHUSD",1756286757225,0.7676,4621.9,4621.8,7.54965918]
["bitfinex","ETHUSD",1756286757432,0.7676,4621.9,4621.8,3.82765918]
["bitfinex","ETHUSD",1756286757615,0.7676,4621.9,4621.8,7.54965918]
["bitfinex","ETHUSD",1756286757853,0.7676,4621.9,4621.8,1.664]
["bitfinex","ETHUSD",1756286758015,0.7676,4621.9,4621.8,5.385]
["bitfinex","ETHUSD",1756286758745,0.7676,4621.9,4621.4,2.16383546]
["bitfinex","ETHUSD",1756286758963,0.47930356,4621.8,4621.5,3.721]
["bitfinex","ETHUSD",1756286759250,0.3026,4621.6,4621.5,3.721]
["bitfinex","ETHUSD",1756286759402,0.7616,4621.6,4621.5,3.721]
["bitfinex","ETHUSD",1756286759606,0.8696,4621.6,4621.5,3.721]
["bitfinex","ETHUSD",1756286760347,0.8696,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1756286760550,0.8696,4621.6,4621.4,3.721]
["bitfinex","ETHUSD",1756286760745,0.459,4621.5,4621.4,3.721]
["bitfinex","ETHUSD",1756286760936,0.7616,4621.5,4621.4,3.721]
["bitfinex","ETHUSD",1756286761137,0.7616,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1756286761454,0.7616,4621.5,4621.4,3.721]
["bitfinex","ETHUSD",1756286761809,0.7616,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1756286762113,0.459,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286762514,0.7616,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286762714,1.412337,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286765745,0.953337,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286765954,0.650737,4621.4,4621.3,2.48129327]
["bitfinex","ETHUSD",1756286766163,0.108,4621.5,4621.3,2.16489327]
["bitfinex","ETHUSD",1756286766456,0.108,4621.5,4621.4,3.72]
["bitfinex","ETHUSD",1756286766667,0.108,4621.5,4621.4,5.88384645]
["bitfinex","ETHUSD",1756286767023,0.4106,4621.5,4621.4,3.72]
["bitfinex","ETHUSD",1756286767467,0.4106,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1756286767860,0.4106,4621.5,4621.4,3.719]
["bitfinex","ETHUSD",1756286770056,0.8696,4621.5,4621.4,3.719]
["bitfinex","ETHUSD",1756286770227,0.4106,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1756286770559,0.8696,4621.5,4621.4,3.719]
["bitfinex","ETHUSD",1756286773363,0.8696,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1756286773530,0.8696,4621.5,4621.4,3.718]
["bitfinex","ETHUSD",1756286774461,0.8696,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1756286774758,2.62284645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286775157,2.92544645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286775660,2.94575001,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286776533,12.08595111,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286776734,15.86942855,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286777048,15.86862855,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756286779869,2.1639401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756286780049,2.29224366,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756286780242,6.05384366,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756286780472,6.0335401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756286780646,5.16398692,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1756286780846,6.82798692,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1756286781054,2.16408059,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1756286781363,11.30442219,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1756286781566,11.60702219,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1756286781867,12.06602219,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1756286782249,12.17402219,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1756286782855,2.16431477,4620.4,4619.8,0.02]
["bitfinex","ETHUSD",1756286783056,8.90061833,4620.4,4619.8,0.02]
["bitfinex","ETHUSD",1756286783364,9.64191477,4620.4,4619.8,0.02]
["bitfinex","ETHUSD",1756286783536,9.98070167,4620.4,4619.8,0.02]
["bitfinex","ETHUSD",1756286784671,10.06751367,4620.4,4619.8,0.02]
["bitfinex","ETHUSD",1756286784991,10.23391661,4620.4,4619.8,0.02]
["bitfinex","ETHUSD",1756286785273,9.89512971,4620.4,4619.8,0.02]
["bitfinex","ETHUSD",1756286785671,10.55512971,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1756286786036,2.16445531,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286786251,5.29275887,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286786456,5.57505531,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286786793,6.12086431,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286788599,6.45964864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286788884,6.00064864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286789098,5.69804864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286789298,5.98754864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286789588,6.45714864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286790601,5.98754864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286793192,6.45714864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286793496,13.44714864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286794285,12.97754864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286798415,13.44714864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286799311,12.97754864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286799903,13.44714864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286800501,12.97754864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286801283,13.44714864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286801614,13.44634864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286802114,12.97674864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286802614,16.40024864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286802801,16.68974864,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286803524,22.54044974,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286804314,22.82994974,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286804485,25.11294974,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286804687,22.82994974,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756286807595,16.40024864,4620.1,4620.0,0.2947]
["bitfinex","ETHUSD",1756286807806,16.39924864,4620.1,4620.0,0.2947]
["bitfinex","ETHUSD",1756286808124,16.39924864,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1756286808719,16.68874864,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1756286812549,17.15834864,4620.1,4620.0,1e-08]
["bitfinex","ETHUSD",1756286813291,2.16454901,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286813495,10.56085257,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286813822,11.29964901,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286814021,11.38647001,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286815787,10.91687001,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286816626,11.25568146,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286817225,18.24568146,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286817404,17.90687001,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286817722,18.37817001,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286818224,17.90687001,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286818426,18.66263389,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286818998,18.7169861,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286819428,18.2456861,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286821129,17.9561861,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756286821315,7.41563709,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286821722,7.32881609,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286822834,9.4933651,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286823829,7.32881609,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286824207,9.4933651,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286824534,7.32881609,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286824708,11.03681609,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286824899,10.698,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286825797,12.86254901,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286826004,9.15374901,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286827832,10.8042,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286828017,7.0972,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286828336,7.43596415,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286829732,9.60051316,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286831018,7.43596415,4619.9,4619.8,0.75550001]
["bitfinex","ETHUSD",1756286832556,0.108,4619.9,4619.8,2.92009587]
["bitfinex","ETHUSD",1756286832715,0.108,4619.9,4619.8,1.26408059]
["bitfinex","ETHUSD",1756286833116,0.108,4619.9,4619.8,1.26508059]
["bitfinex","ETHUSD",1756286833349,0.108,4619.9,4619.8,0.75650001]
["bitfinex","ETHUSD",1756286833647,0.11,4619.9,4619.8,0.75650001]
["bitfinex","ETHUSD",1756286834511,3.815,4619.9,4619.8,0.29260001]
["bitfinex","ETHUSD",1756286834714,5.97954901,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286834947,2.27454901,4619.9,4619.8,0.29260001]
["bitfinex","ETHUSD",1756286835137,5.97954901,4619.9,4619.8,0.75650001]
["bitfinex","ETHUSD",1756286835458,5.97954901,4619.9,4619.8,0.29260001]
["bitfinex","ETHUSD",1756286836955,5.97954901,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286838134,6.318307,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286839261,6.318307,4619.9,4619.8,0.29260001]
["bitfinex","ETHUSD",1756286839650,6.783207,4619.9,4619.8,0.29260001]
["bitfinex","ETHUSD",1756286842765,6.783207,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286845566,6.783207,4619.9,4619.8,0.29260001]
["bitfinex","ETHUSD",1756286846662,6.783207,4619.9,4619.8,0.75650001]
["bitfinex","ETHUSD",1756286846961,6.44444901,4619.9,4619.8,0.75650001]
["bitfinex","ETHUSD",1756286847166,0.5749,4619.9,4619.8,0.75650001]
["bitfinex","ETHUSD",1756286847331,0.11,4619.9,4619.8,0.75650001]
["bitfinex","ETHUSD",1756286847739,2.27454901,4619.9,4619.8,0.75650001]
["bitfinex","ETHUSD",1756286848166,2.29485257,4619.9,4619.8,0.75650001]
["bitfinex","ETHUSD",1756286848338,2.27454901,4619.9,4619.8,0.75650001]
["bitfinex","ETHUSD",1756286849454,2.27454901,4619.9,4619.8,0.29260001]
["bitfinex","ETHUSD",1756286849767,2.27454901,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286849969,2.56714901,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286850161,2.90590509,4619.9,4619.8,0.29930001]
["bitfinex","ETHUSD",1756286850470,6.60710509,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286851170,6.60710509,4619.9,4619.8,0.29930001]
["bitfinex","ETHUSD",1756286853071,6.90190509,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286853774,7.33080509,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286854736,6.56314901,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286858173,6.9019282,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286861055,6.6071282,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286861543,2.9051282,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286861778,4.43957919,4619.9,4619.8,0.73790001]
["bitfinex","ETHUSD",1756286861954,6.6041282,4619.9,4619.8,0.73790001]
["bitfinex","ETHUSD",1756286862876,6.6041282,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286863243,6.8989282,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286865252,6.6041282,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286871090,7.3278282,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286871278,17.3170282,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286871690,16.97824901,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286872191,17.26271289,4619.9,4619.8,0.00100001]
["bitfinex","ETHUSD",1756286874491,2.16468958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756286874690,15.12919424,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756286874895,15.83179068,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756286875195,16.20307856,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1756286875393,16.20307856,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1756286875999,16.31438391,4619.6,4619.5,1e-08]
["bitfinex","ETHUSD",1756286877265,2.1649239,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1756286877465,13.65664978,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1756286877697,18.06044622,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1756286878116,18.14728422,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1756286878407,17.87352688,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1756286878616,17.589063,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1756286879109,17.92794892,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1756286881289,24.91714892,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1756286881595,2.16501764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286881770,8.8803212,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286881973,9.58811764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286882387,10.05211764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286883775,10.21824945,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286884790,12.50124945,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286884989,17.20744945,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286885192,13.07654945,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286885380,16.77154945,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286885583,12.78434945,4618.9,4618.8,0.30700001]
["bitfinex","ETHUSD",1756286885788,16.31321764,4618.9,4618.8,0.30700001]
["bitfinex","ETHUSD",1756286886073,16.31321764,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286886270,13.31321764,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286886475,16.42121764,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286887079,16.42021764,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286887280,16.58472358,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286887680,12.89072358,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286887873,16.58472358,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286888299,16.9235841,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286888701,13.2295841,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286888895,16.9235841,4618.9,4618.8,0.30700001]
["bitfinex","ETHUSD",1756286889409,13.06507816,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286889606,16.75907816,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286891509,13.06507816,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286891717,16.75807816,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286892530,13.06507816,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286892682,16.75807816,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286898195,7.90006052,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286898510,11.2532,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286898890,13.41821764,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286899483,11.2524,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286900019,13.41741764,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286901632,11.59123278,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286901929,7.43603278,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286902094,11.12703278,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286902299,4.13783278,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286904013,0.44683278,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286904200,3.798,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286904883,3.798,4618.9,4618.8,1.06460837]
["bitfinex","ETHUSD",1756286904884,0.108,4618.9,4618.8,1.06460837]
["bitfinex","ETHUSD",1756286905086,3.798,4618.9,4618.8,1.06460837]
["bitfinex","ETHUSD",1756286905300,3.798,4618.9,4618.8,3.22967288]
["bitfinex","ETHUSD",1756286905618,0.108,4618.9,4618.8,3.22967288]
["bitfinex","ETHUSD",1756286905830,0.108,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286906531,0.108,4618.9,4618.8,2.93606452]
["bitfinex","ETHUSD",1756286907934,0.108,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286908107,3.798,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286909432,0.108,4618.9,4618.8,2.93606452]
["bitfinex","ETHUSD",1756286909634,0.108,4618.9,4618.8,3.22967097]
["bitfinex","ETHUSD",1756286910399,0.108,4618.9,4618.8,1.06460646]
["bitfinex","ETHUSD",1756286910599,0.108,4618.9,4618.8,0.77100001]
["bitfinex","ETHUSD",1756286912328,0.108,4618.9,4618.8,0.30700001]
["bitfinex","ETHUSD",1756286912662,0.108,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286912663,2.56021764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286912794,3.00711764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286913002,3.65825764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286913304,5.32325764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286913498,9.01125764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286913732,19.55867391,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286915344,19.55767391,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286916236,14.86555764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756286916437,14.86555764,4618.9,4618.8,0.28960001]
["bitfinex","ETHUSD",1756286916438,2.42414,4618.9,4618.8,0.28960001]
["bitfinex","ETHUSD",1756286916750,0.108,4618.9,4618.8,0.72420001]
["bitfinex","ETHUSD",1756286916950,0.108,4618.9,4618.8,1.01313929]
["bitfinex","ETHUSD",1756286917141,0.108,4618.9,4618.8,0.72420001]
["bitfinex","ETHUSD",1756286919549,0.108,4618.9,4618.8,2.88926452]
["bitfinex","ETHUSD",1756286920118,0.11,4618.9,4618.8,2.88926452]
["bitfinex","ETHUSD",1756286920651,0.002,4618.9,4618.8,2.88926452]
["bitfinex","ETHUSD",1756286920950,0.002,4618.9,4618.8,3.39470544]
["bitfinex","ETHUSD",1756286923851,0.0012,4618.9,4618.8,3.39470544]
["bitfinex","ETHUSD",1756286926451,0.0012,4618.9,4618.8,3.41635608]
["bitfinex","ETHUSD",1756286926647,0.0012,4618.9,4618.8,6.41635608]
["bitfinex","ETHUSD",1756286926854,0.0012,4618.9,4618.8,6.59349235]
["bitfinex","ETHUSD",1756286929180,0.0012,4618.9,4618.8,10.07870544]
["bitfinex","ETHUSD",1756286930574,0.0012,4618.9,4618.8,6.5933783]
["bitfinex","ETHUSD",1756286930776,0.0012,4618.9,4618.8,10.2773783]
["bitfinex","ETHUSD",1756286930976,0.0012,4618.9,4618.8,6.39470544]
["bitfinex","ETHUSD",1756286931282,0.0012,4618.9,4618.8,10.07870544]
["bitfinex","ETHUSD",1756286931496,0.0012,4618.9,4618.8,6.39470544]
["bitfinex","ETHUSD",1756286931981,0.0012,4618.9,4618.8,10.07870544]
["bitfinex","ETHUSD",1756286932584,0.0012,4618.9,4618.8,5.96010544]
["bitfinex","ETHUSD",1756286932813,0.0012,4618.9,4618.8,10.07870544]
["bitfinex","ETHUSD",1756286932966,0.0012,4618.9,4618.8,10.07770544]
["bitfinex","ETHUSD",1756286934392,0.0012,4618.9,4618.8,11.74270544]
["bitfinex","ETHUSD",1756286934583,0.0012,4618.9,4618.8,11.93748744]
["bitfinex","ETHUSD",1756286934757,0.0012,4618.9,4618.8,12.13608129]
["bitfinex","ETHUSD",1756286935280,0.0012,4618.9,4618.8,11.93748744]
["bitfinex","ETHUSD",1756286935858,0.0012,4618.9,4618.8,12.1360606]
["bitfinex","ETHUSD",1756286936064,0.0012,4618.9,4618.8,12.13605967]
["bitfinex","ETHUSD",1756286936503,0.0012,4618.9,4618.8,11.93748744]
["bitfinex","ETHUSD",1756286936795,0.0012,4618.9,4618.8,12.13601596]
["bitfinex","ETHUSD",1756286937309,0.0012,4618.9,4618.8,8.45301596]
["bitfinex","ETHUSD",1756286937464,0.0012,4618.9,4618.8,12.13601596]
["bitfinex","ETHUSD",1756286940475,0.0012,4618.9,4618.8,8.45301596]
["bitfinex","ETHUSD",1756286940686,0.0012,4618.9,4618.8,12.13401596]
["bitfinex","ETHUSD",1756286941005,0.0012,4618.9,4618.8,8.45301596]
["bitfinex","ETHUSD",1756286941486,0.0012,4618.9,4618.8,12.13401596]
["bitfinex","ETHUSD",1756286942004,0.002,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1756286942204,0.002,4619.1,4619.0,10.27586944]
["bitfinex","ETHUSD",1756286942503,0.002,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1756286942706,0.002,4619.4,4619.3,8.84583016]
["bitfinex","ETHUSD",1756286942892,0.002,4619.4,4619.3,8.95383016]
["bitfinex","ETHUSD",1756286943093,0.3141,4619.4,4619.3,8.95383016]
["bitfinex","ETHUSD",1756286943298,0.3141,4619.4,4619.3,10.21737087]
["bitfinex","ETHUSD",1756286943704,0.3141,4619.4,4619.3,6.53637087]
["bitfinex","ETHUSD",1756286944100,0.3141,4619.4,4619.3,10.21737087]
["bitfinex","ETHUSD",1756286944302,0.3141,4619.4,4619.3,6.53637087]
["bitfinex","ETHUSD",1756286944483,0.3141,4619.4,4619.3,10.21737087]
["bitfinex","ETHUSD",1756286944684,0.002,4619.4,4619.3,10.21737087]
["bitfinex","ETHUSD",1756286945609,0.002,4619.4,4619.3,10.51127087]
["bitfinex","ETHUSD",1756286945811,0.002,4619.4,4619.3,10.98247087]
["bitfinex","ETHUSD",1756286946183,0.002,4619.4,4619.3,11.18128135]
["bitfinex","ETHUSD",1756286946591,0.02,4619.8,4619.5,2.16473644]
["bitfinex","ETHUSD",1756286946790,0.02,4619.8,4619.5,10.40847396]
["bitfinex","ETHUSD",1756286946989,0.02,4619.8,4619.5,11.1519266]
["bitfinex","ETHUSD",1756286947816,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756286947984,0.02,4619.8,4619.7,10.73009962]
["bitfinex","ETHUSD",1756286948184,0.02,4619.8,4619.7,11.0023532]
["bitfinex","ETHUSD",1756286948522,0.0192,4619.8,4619.7,12.93539013]
["bitfinex","ETHUSD",1756286948822,0.0192,4619.8,4619.7,13.02215913]
["bitfinex","ETHUSD",1756286950089,1e-08,4619.8,4619.7,13.13015913]
["bitfinex","ETHUSD",1756286950732,1e-08,4619.9,4619.8,5.16459586]
["bitfinex","ETHUSD",1756286950888,1e-08,4619.9,4619.8,7.43040981]
["bitfinex","ETHUSD",1756286951089,1e-08,4619.9,4619.8,7.72430981]
["bitfinex","ETHUSD",1756286951814,1e-08,4619.9,4619.8,11.40330981]
["bitfinex","ETHUSD",1756286952818,1e-08,4619.9,4619.8,7.72430981]
["bitfinex","ETHUSD",1756286953026,1e-08,4619.9,4619.8,11.40330981]
["bitfinex","ETHUSD",1756286954527,1e-08,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756286954726,1e-08,4620.4,4620.3,15.20301681]
["bitfinex","ETHUSD",1756286954890,1e-08,4620.4,4620.3,16.0544732]
["bitfinex","ETHUSD",1756286955223,1e-08,4620.4,4620.3,16.1412172]
["bitfinex","ETHUSD",1756286955441,1e-08,4620.4,4620.3,17.98786307]
["bitfinex","ETHUSD",1756286955811,1e-08,4620.9,4620.8,5.16412742]
["bitfinex","ETHUSD",1756286956011,1e-08,4620.9,4620.8,16.846139]
["bitfinex","ETHUSD",1756286956226,1e-08,4620.9,4620.8,7.9010379]
["bitfinex","ETHUSD",1756286956422,1e-08,4620.9,4620.8,9.52157923]
["bitfinex","ETHUSD",1756286956622,1e-08,4620.9,4620.8,13.00076875]
["bitfinex","ETHUSD",1756286956823,1e-08,4620.9,4620.8,9.52097429]
["bitfinex","ETHUSD",1756286957211,1e-08,4620.9,4620.8,13.19897798]
["bitfinex","ETHUSD",1756286957840,1e-08,4620.9,4620.8,13.19797798]
["bitfinex","ETHUSD",1756286959866,1e-08,4620.9,4620.8,9.52097798]
["bitfinex","ETHUSD",1756286960318,0.02,4621.8,4620.8,9.52097798]
["bitfinex","ETHUSD",1756286960319,1e-08,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756286960524,1e-08,4621.3,4621.2,9.82588873]
["bitfinex","ETHUSD",1756286960725,1e-08,4621.3,4621.2,9.91224933]
["bitfinex","ETHUSD",1756286960921,1e-08,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756286961151,1e-08,4621.6,4621.5,6.14600886]
["bitfinex","ETHUSD",1756286961367,1e-08,4621.6,4621.5,7.64740645]
["bitfinex","ETHUSD",1756286961522,1e-08,4621.6,4621.5,4.44260645]
["bitfinex","ETHUSD",1756286961722,1e-08,4621.6,4621.5,8.11860645]
["bitfinex","ETHUSD",1756286963572,1e-08,4621.6,4621.5,7.64740645]
["bitfinex","ETHUSD",1756286963929,1e-08,4621.6,4621.5,8.11860645]
["bitfinex","ETHUSD",1756286964329,1e-08,4621.6,4621.5,7.64740645]
["bitfinex","ETHUSD",1756286965363,1e-08,4621.6,4621.5,7.64640645]
["bitfinex","ETHUSD",1756286966041,0.31210001,4621.6,4621.5,3.67750645]
["bitfinex","ETHUSD",1756286966249,0.31210001,4621.6,4621.5,7.35250645]
["bitfinex","ETHUSD",1756286966449,1e-08,4621.6,4621.5,7.35250645]
["bitfinex","ETHUSD",1756286966935,1e-08,4621.6,4621.5,7.64640645]
["bitfinex","ETHUSD",1756286967276,1e-08,4621.6,4621.5,7.64593507]
["bitfinex","ETHUSD",1756286967750,1e-08,4621.6,4621.5,7.64591985]
["bitfinex","ETHUSD",1756286968068,1e-08,4621.6,4621.5,7.64591991]
["bitfinex","ETHUSD",1756286968948,1e-08,4621.6,4621.5,8.09341991]
["bitfinex","ETHUSD",1756286970155,0.29150001,4621.6,4621.5,3.67701991]
["bitfinex","ETHUSD",1756286970384,0.29150001,4621.6,4621.5,9.14352232]
["bitfinex","ETHUSD",1756286970588,0.72340001,4621.6,4621.5,8.94579963]
["bitfinex","ETHUSD",1756286971783,0.72340001,4621.6,4621.5,8.94479963]
["bitfinex","ETHUSD",1756286972284,0.72340001,4621.6,4621.5,8.83679963]
["bitfinex","ETHUSD",1756286972584,1e-08,4621.6,4621.5,8.94479963]
["bitfinex","ETHUSD",1756286972753,1e-08,4621.6,4621.5,10.2668163]
["bitfinex","ETHUSD",1756286972953,0.01920001,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756286973183,0.01920001,4621.8,4621.7,5.83670599]
["bitfinex","ETHUSD",1756286973347,0.31070001,4621.8,4621.7,5.83670599]
["bitfinex","ETHUSD",1756286974051,0.31070001,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756286974256,0.74260001,4621.8,4621.7,5.83670599]
["bitfinex","ETHUSD",1756286974452,0.002,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1756286974679,0.002,4622.1,4622.0,9.05615618]
["bitfinex","ETHUSD",1756286974992,0.002,4622.1,4622.0,9.44472053]
["bitfinex","ETHUSD",1756286975282,0.002,4622.1,4622.0,9.14252053]
["bitfinex","ETHUSD",1756286975496,0.002,4622.1,4622.0,9.44472053]
["bitfinex","ETHUSD",1756286975698,0.002,4622.1,4622.0,10.99440416]
["bitfinex","ETHUSD",1756286975999,0.002,4622.1,4622.0,10.69220416]
["bitfinex","ETHUSD",1756286977497,0.2935,4622.1,4622.0,10.69120416]
["bitfinex","ETHUSD",1756286977798,0.2935,4622.1,4622.0,10.49324918]
["bitfinex","ETHUSD",1756286977999,0.2935,4622.1,4622.0,10.69136878]
["bitfinex","ETHUSD",1756286978298,0.2935,4622.1,4622.0,7.01942782]
["bitfinex","ETHUSD",1756286978470,0.2935,4622.1,4622.0,6.14174419]
["bitfinex","ETHUSD",1756286978666,0.2935,4622.1,4622.0,9.14174419]
["bitfinex","ETHUSD",1756286979068,0.002,4622.1,4622.0,9.14174419]
["bitfinex","ETHUSD",1756286979372,0.2935,4622.1,4622.0,9.14174419]
["bitfinex","ETHUSD",1756286979665,0.2935,4622.1,4622.0,10.66113018]
["bitfinex","ETHUSD",1756286980498,0.2935,4622.1,4622.0,6.98913018]
["bitfinex","ETHUSD",1756286980700,0.7254,4622.1,4622.0,10.66113018]
["bitfinex","ETHUSD",1756286980998,0.2935,4622.1,4622.0,10.66113018]
["bitfinex","ETHUSD",1756286981801,0.7254,4622.1,4622.0,3.30617864]
["bitfinex","ETHUSD",1756286982097,0.8334,4622.1,4622.0,3.672]
["bitfinex","ETHUSD",1756286982299,1.17197138,4622.1,4622.0,3.672]
["bitfinex","ETHUSD",1756286982601,1.17197138,4622.1,4621.8,0.02]
["bitfinex","ETHUSD",1756286982974,1.17197138,4622.1,4621.9,3.671]
["bitfinex","ETHUSD",1756286983174,0.4319,4622.0,4621.9,3.671]
["bitfinex","ETHUSD",1756286983482,0.7234,4622.0,4621.9,3.671]
["bitfinex","ETHUSD",1756286984570,0.7234,4622.0,4621.8,0.02]
["bitfinex","ETHUSD",1756286984771,0.7234,4622.0,4621.9,3.671]
["bitfinex","ETHUSD",1756286985278,0.7234,4622.0,4621.8,0.02]
["bitfinex","ETHUSD",1756286985490,0.7234,4622.0,4621.9,2.123]
["bitfinex","ETHUSD",1756286987092,0.7234,4622.0,4621.8,0.02]
["bitfinex","ETHUSD",1756286987299,0.7234,4622.0,4621.9,3.671]
["bitfinex","ETHUSD",1756286988209,0.63010591,4622.0,4621.9,3.671]
["bitfinex","ETHUSD",1756286988413,0.63010591,4622.0,4621.9,5.83461236]
["bitfinex","ETHUSD",1756286988414,0.61863874,4622.0,4621.9,5.83461236]
["bitfinex","ETHUSD",1756286989022,1.05253874,4622.0,4621.9,5.83461236]
["bitfinex","ETHUSD",1756286989187,1.05253874,4622.0,4621.9,3.671]
["bitfinex","ETHUSD",1756286990115,1.05253874,4622.0,4621.5,0.001]
["bitfinex","ETHUSD",1756286990325,8.30395391,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756286990719,8.59545391,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756286991033,9.02735391,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756286997336,12.02655391,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287000560,6.5397011,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287000740,2.27175281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287000928,2.58745281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287002563,0.4237,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287003069,0.76236548,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287003364,0.4237,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287004947,0.44400356,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287005271,0.8674,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287005669,0.4237,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287006479,0.4257,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287006888,13.04265637,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287007175,7.393683,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287007378,7.0992,4621.6,4621.5,2.46699963]
["bitfinex","ETHUSD",1756287007543,7.0992,4621.6,4621.5,3.39028758]
["bitfinex","ETHUSD",1756287007544,0.002,4621.6,4621.5,3.39028758]
["bitfinex","ETHUSD",1756287009163,0.002,4621.6,4621.5,6.49828758]
["bitfinex","ETHUSD",1756287010594,0.002,4621.6,4621.5,10.16728758]
["bitfinex","ETHUSD",1756287010977,0.002,4621.6,4621.5,10.36571394]
["bitfinex","ETHUSD",1756287011365,0.002,4621.6,4621.5,6.69671394]
["bitfinex","ETHUSD",1756287011713,0.002,4621.6,4621.5,10.16728758]
["bitfinex","ETHUSD",1756287013407,0.002,4621.6,4621.5,6.49828758]
["bitfinex","ETHUSD",1756287013609,0.002,4621.6,4621.5,10.16728758]
["bitfinex","ETHUSD",1756287014615,0.002,4621.6,4621.5,6.49828758]
["bitfinex","ETHUSD",1756287015217,0.002,4621.6,4621.5,10.16628758]
["bitfinex","ETHUSD",1756287015619,0.002,4621.6,4621.5,10.05828758]
["bitfinex","ETHUSD",1756287017813,0.002,4621.6,4621.5,10.16628758]
["bitfinex","ETHUSD",1756287018013,0.002,4621.6,4621.5,10.3646482]
["bitfinex","ETHUSD",1756287018334,0.002,4621.6,4621.5,10.16628758]
["bitfinex","ETHUSD",1756287018833,0.002,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756287019035,0.002,4622.0,4621.9,8.05797764]
["bitfinex","ETHUSD",1756287019333,0.002,4622.0,4621.9,8.79874152]
["bitfinex","ETHUSD",1756287021235,0.002,4622.0,4621.9,5.13074152]
["bitfinex","ETHUSD",1756287021401,0.002,4622.0,4621.9,8.79774152]
["bitfinex","ETHUSD",1756287021804,0.0012,4622.0,4621.9,8.79774152]
["bitfinex","ETHUSD",1756287022437,0.0012,4622.0,4621.9,5.13074152]
["bitfinex","ETHUSD",1756287022626,0.0012,4622.0,4621.9,8.79774152]
["bitfinex","ETHUSD",1756287023533,0.0012,4622.0,4621.9,11.79774152]
["bitfinex","ETHUSD",1756287024148,1e-08,4622.0,4621.9,11.99621768]
["bitfinex","ETHUSD",1756287025011,1e-08,4622.0,4621.9,8.32921768]
["bitfinex","ETHUSD",1756287025211,1e-08,4622.0,4621.9,11.99521768]
["bitfinex","ETHUSD",1756287028624,1e-08,4622.0,4621.9,11.79674152]
["bitfinex","ETHUSD",1756287031460,1e-08,4622.0,4621.9,11.99537532]
["bitfinex","ETHUSD",1756287031663,1e-08,4622.0,4621.9,11.79674152]
["bitfinex","ETHUSD",1756287033269,1e-08,4622.0,4621.9,11.99541317]
["bitfinex","ETHUSD",1756287036868,0.002,4622.6,4622.4,2.16337833]
["bitfinex","ETHUSD",1756287037164,0.002,4622.6,4622.4,9.24338781]
["bitfinex","ETHUSD",1756287037469,0.002,4622.6,4622.4,10.11098781]
["bitfinex","ETHUSD",1756287039268,0.002,4622.6,4622.4,10.10998781]
["bitfinex","ETHUSD",1756287039834,0.002,4622.6,4622.4,10.11046578]
["bitfinex","ETHUSD",1756287041029,0.002,4622.6,4622.4,6.44646578]
["bitfinex","ETHUSD",1756287041434,0.002,4622.6,4622.4,9.64596578]
["bitfinex","ETHUSD",1756287041663,0.002,4622.6,4622.4,10.11046578]
["bitfinex","ETHUSD",1756287042069,0.002,4622.6,4622.4,9.64596578]
["bitfinex","ETHUSD",1756287042434,0.2899,4622.5,4622.4,9.35086578]
["bitfinex","ETHUSD",1756287044344,0.2899,4622.5,4622.4,5.68686578]
["bitfinex","ETHUSD",1756287044566,0.2899,4622.5,4622.4,9.35086578]
["bitfinex","ETHUSD",1756287046080,0.2899,4622.5,4622.4,9.34986578]
["bitfinex","ETHUSD",1756287046382,0.2891,4622.5,4622.4,9.34986578]
["bitfinex","ETHUSD",1756287046692,0.2891,4622.5,4622.4,5.68686578]
["bitfinex","ETHUSD",1756287046852,0.2891,4622.5,4622.4,6.13352795]
["bitfinex","ETHUSD",1756287047181,0.7374,4622.5,4622.4,6.13352795]
["bitfinex","ETHUSD",1756287048084,0.2891,4622.5,4622.4,6.13352795]
["bitfinex","ETHUSD",1756287048478,0.0012,4622.5,4622.4,6.13352795]
["bitfinex","ETHUSD",1756287048792,0.0012,4622.5,4622.4,7.00967509]
["bitfinex","ETHUSD",1756287049291,0.2891,4622.5,4622.4,7.00967509]
["bitfinex","ETHUSD",1756287050485,0.2891,4622.5,4622.4,7.00985296]
["bitfinex","ETHUSD",1756287050917,0.0012,4622.5,4622.4,7.76945296]
["bitfinex","ETHUSD",1756287051073,0.0012,4622.5,4622.4,7.00985296]
["bitfinex","ETHUSD",1756287051800,0.0012,4622.5,4622.4,7.30495296]
["bitfinex","ETHUSD",1756287052007,0.0012,4622.5,4622.4,7.00985296]
["bitfinex","ETHUSD",1756287052801,0.0012,4622.5,4622.4,6.13370582]
["bitfinex","ETHUSD",1756287053102,0.2891,4622.5,4622.4,6.13370582]
["bitfinex","ETHUSD",1756287053604,0.2891,4622.5,4622.4,6.13270582]
["bitfinex","ETHUSD",1756287053774,0.2891,4622.5,4622.4,2.47070582]
["bitfinex","ETHUSD",1756287053969,0.7374,4622.5,4622.4,6.13270582]
["bitfinex","ETHUSD",1756287054407,0.2891,4622.5,4622.4,6.13270582]
["bitfinex","ETHUSD",1756287055077,0.0012,4622.5,4622.4,6.13270582]
["bitfinex","ETHUSD",1756287055410,0.0012,4622.5,4622.4,7.60387074]
["bitfinex","ETHUSD",1756287055707,0.0012,4622.5,4622.4,8.06837074]
["bitfinex","ETHUSD",1756287056005,0.0012,4622.5,4622.4,7.60387074]
["bitfinex","ETHUSD",1756287056206,0.0012,4622.5,4622.4,7.30877074]
["bitfinex","ETHUSD",1756287056514,0.0012,4622.5,4622.4,6.13270582]
["bitfinex","ETHUSD",1756287056725,0.0012,4622.5,4622.4,2.47070582]
["bitfinex","ETHUSD",1756287057012,0.2891,4622.5,4622.4,6.13270582]
["bitfinex","ETHUSD",1756287057610,0.0012,4622.5,4622.4,6.44800582]
["bitfinex","ETHUSD",1756287058685,0.0012,4622.5,4622.4,6.90710582]
["bitfinex","ETHUSD",1756287058883,0.0012,4622.5,4622.4,7.31434156]
["bitfinex","ETHUSD",1756287059078,0.0012,4622.5,4622.4,6.85524156]
["bitfinex","ETHUSD",1756287059296,0.0012,4622.5,4622.4,3.19324156]
["bitfinex","ETHUSD",1756287059491,0.0012,4622.5,4622.4,6.85524156]
["bitfinex","ETHUSD",1756287059705,0.0012,4622.5,4622.4,6.53994156]
["bitfinex","ETHUSD",1756287059909,0.0012,4622.5,4622.4,6.85524156]
["bitfinex","ETHUSD",1756287060508,0.0012,4622.5,4622.4,7.31434156]
["bitfinex","ETHUSD",1756287060715,0.0012,4622.5,4622.4,7.11501407]
["bitfinex","ETHUSD",1756287060904,0.0012,4622.5,4622.4,7.3143597]
["bitfinex","ETHUSD",1756287062620,0.0012,4622.5,4622.4,10.3143597]
["bitfinex","ETHUSD",1756287062984,0.0012,4622.5,4622.4,10.11501407]
["bitfinex","ETHUSD",1756287063185,0.0012,4622.5,4622.4,10.31437849]
["bitfinex","ETHUSD",1756287063515,0.0012,4622.5,4622.4,10.51740449]
["bitfinex","ETHUSD",1756287065022,0.0012,4622.5,4622.4,6.08100449]
["bitfinex","ETHUSD",1756287065223,0.0012,4622.5,4622.4,9.74200449]
["bitfinex","ETHUSD",1756287065540,0.0012,4622.5,4622.4,10.51640449]
["bitfinex","ETHUSD",1756287066389,1e-08,4622.5,4622.4,10.51640449]
["bitfinex","ETHUSD",1756287066590,1e-08,4622.5,4622.4,10.40840449]
["bitfinex","ETHUSD",1756287066798,1e-08,4622.6,4622.5,5.16333153]
["bitfinex","ETHUSD",1756287066998,1e-08,4622.6,4622.5,8.13193121]
["bitfinex","ETHUSD",1756287067221,0.02,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756287067425,0.02,4623.8,4623.7,9.22516049]
["bitfinex","ETHUSD",1756287067598,0.02,4623.8,4623.7,10.10756049]
["bitfinex","ETHUSD",1756287067923,0.02,4623.8,4623.7,11.50100019]
["bitfinex","ETHUSD",1756287069230,0.02,4623.8,4623.7,8.50100019]
["bitfinex","ETHUSD",1756287070294,0.02,4623.8,4623.7,4.38137352]
["bitfinex","ETHUSD",1756287070513,0.3114,4623.8,4623.7,6.33263382]
["bitfinex","ETHUSD",1756287070721,0.3114,4623.8,4623.7,4.16986375]
["bitfinex","ETHUSD",1756287070918,0.7692,4623.8,4623.7,3.97040913]
["bitfinex","ETHUSD",1756287071119,0.7692,4623.8,4623.7,0.31040913]
["bitfinex","ETHUSD",1756287071320,0.7692,4623.8,4623.7,0.20240913]
["bitfinex","ETHUSD",1756287071523,0.7692,4623.8,4623.7,3.86240913]
["bitfinex","ETHUSD",1756287072394,0.7692,4623.8,4623.7,0.20240913]
["bitfinex","ETHUSD",1756287072808,2.9319233,4623.8,4623.7,0.20240913]
["bitfinex","ETHUSD",1756287073039,0.7692,4623.8,4623.7,0.20240913]
["bitfinex","ETHUSD",1756287073241,2.9319233,4623.8,4623.7,0.20240913]
["bitfinex","ETHUSD",1756287073402,0.7692,4623.8,4623.7,0.20240913]
["bitfinex","ETHUSD",1756287074621,0.7712,4623.8,4623.7,0.20240913]
["bitfinex","ETHUSD",1756287075011,0.4206,4623.8,4623.7,0.20240913]
["bitfinex","ETHUSD",1756287075815,0.1292,4623.8,4623.7,2.3651792]
["bitfinex","ETHUSD",1756287076153,0.1292,4623.8,4623.7,2.7021069]
["bitfinex","ETHUSD",1756287076355,0.0212,4623.8,4623.7,2.6804792]
["bitfinex","ETHUSD",1756287076654,0.0212,4623.8,4623.7,4.03572318]
["bitfinex","ETHUSD",1756287077219,0.0212,4623.8,4623.7,4.05735088]
["bitfinex","ETHUSD",1756287078518,0.0212,4623.8,4623.7,4.23422168]
["bitfinex","ETHUSD",1756287080523,0.0212,4623.8,4623.7,4.03560577]
["bitfinex","ETHUSD",1756287080741,0.0212,4623.8,4623.7,4.23404007]
["bitfinex","ETHUSD",1756287081142,0.0212,4623.8,4623.7,4.23402395]
["bitfinex","ETHUSD",1756287081674,0.3126,4623.8,4623.7,3.26120577]
["bitfinex","ETHUSD",1756287081881,0.3126,4623.8,4623.7,6.02306179]
["bitfinex","ETHUSD",1756287083691,0.0212,4623.8,4623.7,6.90546179]
["bitfinex","ETHUSD",1756287083894,0.0212,4623.8,4623.7,7.10386944]
["bitfinex","ETHUSD",1756287084093,0.0212,4623.8,4623.7,7.10383709]
["bitfinex","ETHUSD",1756287085359,0.0212,4623.8,4623.7,10.10383709]
["bitfinex","ETHUSD",1756287085559,0.0212,4623.8,4623.7,11.33050602]
["bitfinex","ETHUSD",1756287087053,0.0212,4623.8,4623.7,11.41719502]
["bitfinex","ETHUSD",1756287087876,0.0212,4623.8,4623.7,11.41619502]
["bitfinex","ETHUSD",1756287089166,0.0212,4623.8,4623.7,7.75919502]
["bitfinex","ETHUSD",1756287089367,0.0212,4623.8,4623.7,11.41619502]
["bitfinex","ETHUSD",1756287090502,0.3223,4623.8,4623.7,0.59535602]
["bitfinex","ETHUSD",1756287090801,0.7933,4623.8,4623.7,3.09926406]
["bitfinex","ETHUSD",1756287090988,0.7933,4623.8,4623.7,3.85926406]
["bitfinex","ETHUSD",1756287091187,0.7933,4623.8,4623.7,0.20226406]
["bitfinex","ETHUSD",1756287091390,0.7933,4623.8,4623.7,3.85926406]
["bitfinex","ETHUSD",1756287093105,0.7933,4623.8,4623.7,3.85826406]
["bitfinex","ETHUSD",1756287094501,0.7933,4623.8,4623.7,0.20226406]
["bitfinex","ETHUSD",1756287094699,0.7933,4623.8,4623.7,3.85926406]
["bitfinex","ETHUSD",1756287094905,0.995564,4623.8,4623.7,3.85926406]
["bitfinex","ETHUSD",1756287095408,0.994764,4623.8,4623.7,3.85926406]
["bitfinex","ETHUSD",1756287097790,3.1574873,4623.8,4623.7,3.85926406]
["bitfinex","ETHUSD",1756287097994,0.994764,4623.8,4623.7,0.20226406]
["bitfinex","ETHUSD",1756287098176,0.994764,4623.8,4623.7,3.85826406]
["bitfinex","ETHUSD",1756287099809,0.523764,4623.8,4623.7,3.85826406]
["bitfinex","ETHUSD",1756287100600,0.631764,4623.8,4623.7,3.85826406]
["bitfinex","ETHUSD",1756287101174,0.631764,4623.8,4623.7,3.8585238]
["bitfinex","ETHUSD",1756287101391,3.2654873,4623.8,4623.7,3.8585238]
["bitfinex","ETHUSD",1756287102075,1.102764,4623.8,4623.7,0.2025238]
["bitfinex","ETHUSD",1756287102378,1.102764,4623.8,4623.7,3.8585238]
["bitfinex","ETHUSD",1756287103010,9.4056884,4623.8,4623.7,0.2025238]
["bitfinex","ETHUSD",1756287103311,7.2429651,4623.8,4623.7,0.20251007]
["bitfinex","ETHUSD",1756287103901,9.4056884,4623.8,4623.7,0.20251007]
["bitfinex","ETHUSD",1756287105217,0.631764,4623.8,4623.7,0.20251007]
["bitfinex","ETHUSD",1756287107409,0.330664,4623.8,4623.7,0.20251007]
["bitfinex","ETHUSD",1756287108307,0.330664,4623.8,4623.7,0.51221007]
["bitfinex","ETHUSD",1756287109505,0.330664,4623.8,4623.7,0.20251007]
["bitfinex","ETHUSD",1756287111614,0.330664,4623.8,4623.7,0.20249474]
["bitfinex","ETHUSD",1756287113545,0.330664,4623.8,4623.7,0.51219474]
["bitfinex","ETHUSD",1756287113708,0.330664,4623.8,4623.7,0.20249474]
["bitfinex","ETHUSD",1756287114736,0.631764,4623.8,4623.7,0.20249474]
["bitfinex","ETHUSD",1756287116739,0.631764,4623.8,4623.7,0.20261165]
["bitfinex","ETHUSD",1756287117329,0.330664,4623.8,4623.7,0.20261165]
["bitfinex","ETHUSD",1756287117764,0.330664,4623.8,4623.7,3.85761165]
["bitfinex","ETHUSD",1756287118758,0.1284,4623.8,4623.7,3.85761165]
["bitfinex","ETHUSD",1756287119664,0.1276,4623.8,4623.7,6.95665201]
["bitfinex","ETHUSD",1756287119867,0.0196,4623.8,4623.7,7.36532431]
["bitfinex","ETHUSD",1756287123768,0.0196,4623.8,4623.7,7.16271266]
["bitfinex","ETHUSD",1756287123969,0.002,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756287124138,0.002,4624.3,4624.2,10.93467552]
["bitfinex","ETHUSD",1756287124338,0.002,4624.3,4624.2,11.65585016]
["bitfinex","ETHUSD",1756287124742,0.002,4624.3,4624.2,11.85839807]
["bitfinex","ETHUSD",1756287124964,0.002,4624.3,4624.2,11.96639807]
["bitfinex","ETHUSD",1756287125974,0.002,4624.3,4624.2,12.07439807]
["bitfinex","ETHUSD",1756287127770,0.002,4624.3,4624.2,12.07402403]
["bitfinex","ETHUSD",1756287131176,0.002,4624.3,4624.2,12.07382183]
["bitfinex","ETHUSD",1756287131854,0.002,4624.3,4624.2,11.96582183]
["bitfinex","ETHUSD",1756287132061,0.002,4624.3,4624.2,11.96578047]
["bitfinex","ETHUSD",1756287133058,0.022,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756287133376,0.022,4624.8,4624.7,9.57932278]
["bitfinex","ETHUSD",1756287133581,0.022,4624.8,4624.7,10.30049976]
["bitfinex","ETHUSD",1756287138891,0.022,4624.8,4624.7,9.86919976]
["bitfinex","ETHUSD",1756287139096,0.022,4624.8,4624.7,9.55669976]
["bitfinex","ETHUSD",1756287139301,0.022,4624.8,4624.7,9.86919976]
["bitfinex","ETHUSD",1756287139467,0.022,4624.8,4624.7,10.29949976]
["bitfinex","ETHUSD",1756287140063,0.3349,4624.8,4624.7,5.90469976]
["bitfinex","ETHUSD",1756287140384,0.8023,4624.8,4624.7,2.47223272]
["bitfinex","ETHUSD",1756287140585,0.8023,4624.8,4624.7,3.96193031]
["bitfinex","ETHUSD",1756287140804,0.3349,4624.8,4624.7,6.12423272]
["bitfinex","ETHUSD",1756287141188,0.022,4624.8,4624.7,7.69569447]
["bitfinex","ETHUSD",1756287141366,0.022,4624.8,4624.7,7.49376416]
["bitfinex","ETHUSD",1756287141566,0.022,4624.8,4624.7,7.69553222]
["bitfinex","ETHUSD",1756287141886,0.022,4624.8,4624.7,6.95273222]
["bitfinex","ETHUSD",1756287142278,0.022,4624.8,4624.7,6.9527698]
["bitfinex","ETHUSD",1756287142795,0.3298,4624.8,4624.7,3.3007698]
["bitfinex","ETHUSD",1756287142998,0.3298,4624.8,4624.7,6.12410805]
["bitfinex","ETHUSD",1756287143187,0.8022,4624.8,4624.7,6.12410805]
["bitfinex","ETHUSD",1756287143390,0.3298,4624.8,4624.7,6.12410805]
["bitfinex","ETHUSD",1756287144166,0.329,4624.8,4624.7,2.47210805]
["bitfinex","ETHUSD",1756287144370,0.8014,4624.8,4624.7,6.12410805]
["bitfinex","ETHUSD",1756287144817,6.9416011,4624.8,4622.6,1.663]
["bitfinex","ETHUSD",1756287144987,6.1402011,4624.3,4622.6,1.663]
["bitfinex","ETHUSD",1756287145303,2.16258298,4624.1,4623.7,0.482]
["bitfinex","ETHUSD",1756287145604,0.3129,4623.8,4623.7,0.482]
["bitfinex","ETHUSD",1756287146101,0.7803,4623.8,4623.7,0.482]
["bitfinex","ETHUSD",1756287146997,0.7803,4623.8,4623.7,1.727]
["bitfinex","ETHUSD",1756287147364,0.7803,4623.8,4623.3,2.16292579]
["bitfinex","ETHUSD",1756287147568,0.3129,4623.8,4623.7,3.496]
["bitfinex","ETHUSD",1756287147879,0.3129,4623.8,4623.7,3.653]
["bitfinex","ETHUSD",1756287148074,0.7504,4623.8,4623.7,3.653]
["bitfinex","ETHUSD",1756287148699,0.7504,4623.8,4623.7,3.652]
["bitfinex","ETHUSD",1756287149583,0.7504,4623.8,4623.2,0.001]
["bitfinex","ETHUSD",1756287149779,2.9131233,4623.8,4623.7,3.652]
["bitfinex","ETHUSD",1756287149965,0.7504,4623.8,4623.7,3.652]
["bitfinex","ETHUSD",1756287151903,2.16277007,4623.7,4623.2,0.001]
["bitfinex","ETHUSD",1756287152204,5.16277007,4623.7,4623.2,0.001]
["bitfinex","ETHUSD",1756287152506,6.88846332,4623.7,4623.2,0.001]
["bitfinex","ETHUSD",1756287153270,2.16295719,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1756287153506,8.32346185,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1756287153808,9.03985829,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1756287154104,9.03985829,4623.3,4622.8,0.02]
["bitfinex","ETHUSD",1756287154105,2.16314434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756287154403,2.1834479,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756287154610,5.9201479,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756287154812,5.89984434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756287155199,5.98659534,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756287155382,6.09459534,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756287158122,6.433163,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756287158423,6.433163,4622.9,4621.9,0.001]
["bitfinex","ETHUSD",1756287158424,2.16337023,4622.5,4621.9,0.001]
["bitfinex","ETHUSD",1756287158722,11.30376665,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1756287158888,5.16361236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756287159088,5.16361236,4621.9,4621.5,0.001]
["bitfinex","ETHUSD",1756287159089,2.16375281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287159317,9.24425637,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287159509,9.66145281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287160520,9.74822681,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1756287162627,9.74822681,4621.6,4620.9,0.001]
["bitfinex","ETHUSD",1756287162914,11.32430429,4621.5,4620.9,0.001]
["bitfinex","ETHUSD",1756287163128,11.30400073,4621.5,4620.9,0.001]
["bitfinex","ETHUSD",1756287163417,12.04070073,4621.5,4620.9,0.001]
["bitfinex","ETHUSD",1756287164216,2.16398692,4621.1,4620.9,0.001]
["bitfinex","ETHUSD",1756287164417,8.83829048,4621.1,4620.9,0.001]
["bitfinex","ETHUSD",1756287164616,9.55468692,4621.1,4620.9,0.001]
["bitfinex","ETHUSD",1756287165113,9.89438397,4621.1,4620.9,0.001]
["bitfinex","ETHUSD",1756287165630,9.98117197,4621.1,4620.9,0.001]
["bitfinex","ETHUSD",1756287165801,9.64247492,4621.1,4620.9,0.001]
["bitfinex","ETHUSD",1756287168389,5.25077492,4621.1,4620.9,0.001]
["bitfinex","ETHUSD",1756287168594,8.90497492,4621.1,4621.0,0.2951]
["bitfinex","ETHUSD",1756287168823,9.54287938,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287169527,9.98037938,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287170533,9.54287938,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287171930,9.98037938,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287172438,9.54287938,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287173739,5.88787938,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287174037,5.58867938,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287174239,9.35167938,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287174539,9.65087938,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287175706,5.99587938,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287175906,9.65087938,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287176521,10.08837938,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287177223,9.74967492,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1756287177734,9.74967492,4621.1,4620.3,1e-08]
["bitfinex","ETHUSD",1756287177735,2.16431477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1756287177937,2.16431477,4620.4,4617.8,2.18653151]
["bitfinex","ETHUSD",1756287177938,3.0,4620.3,4618.3,0.4473]
["bitfinex","ETHUSD",1756287178253,11.5942844,4619.4,4618.3,0.4473]
["bitfinex","ETHUSD",1756287178420,15.2802844,4619.4,4618.3,0.4473]
["bitfinex","ETHUSD",1756287178625,15.7343844,4619.4,4618.3,0.4473]
["bitfinex","ETHUSD",1756287178930,16.1816844,4619.4,4618.3,0.4473]
["bitfinex","ETHUSD",1756287179740,16.1796844,4619.4,4618.3,0.4473]
["bitfinex","ETHUSD",1756287180324,16.51851391,4619.4,4618.3,0.4473]
["bitfinex","ETHUSD",1756287180937,16.06441391,4619.4,4618.6,0.4463]
["bitfinex","ETHUSD",1756287181255,12.38041391,4619.4,4618.3,0.001]
["bitfinex","ETHUSD",1756287181455,16.51751391,4619.4,4618.3,0.001]
["bitfinex","ETHUSD",1756287181948,16.06341391,4619.4,4618.5,0.4463]
["bitfinex","ETHUSD",1756287182252,16.51751391,4619.4,4618.5,0.4463]
["bitfinex","ETHUSD",1756287182438,16.51751391,4619.4,4618.3,0.001]
["bitfinex","ETHUSD",1756287182847,16.51751391,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1756287183351,2.16501764,4618.9,4618.3,0.001]
["bitfinex","ETHUSD",1756287183535,13.6745223,4618.9,4618.3,0.001]
["bitfinex","ETHUSD",1756287183724,17.39861874,4618.9,4618.3,0.001]
["bitfinex","ETHUSD",1756287184048,17.73749907,4618.9,4618.3,0.001]
["bitfinex","ETHUSD",1756287184547,17.37024207,4618.9,4618.3,0.001]
["bitfinex","ETHUSD",1756287184966,8.77472333,4618.9,4618.8,0.32770001]
["bitfinex","ETHUSD",1756287185269,8.77472333,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287185270,9.27474097,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287185468,3.086843,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287185673,6.79214656,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287185971,6.771843,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287186257,8.93686064,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287186662,8.93686064,4618.9,4618.8,0.32770001]
["bitfinex","ETHUSD",1756287187128,9.22616064,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287187322,8.93686064,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287187529,8.93686064,4618.9,4618.8,0.32770001]
["bitfinex","ETHUSD",1756287187754,9.04486064,4618.9,4618.8,0.32770001]
["bitfinex","ETHUSD",1756287188156,9.04486064,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287188157,9.78826064,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287188383,9.33416064,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287189061,9.33616064,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287189228,9.67504045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287189561,16.66424045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287189985,16.37594045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287190773,16.37594045,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287191860,16.37594045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287192059,16.66524045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287192627,16.66324045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287193045,12.97724045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287193251,16.66244045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287194152,16.37314045,4618.9,4618.8,0.32770001]
["bitfinex","ETHUSD",1756287194353,16.37514045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287194546,16.66444045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287195457,12.68714045,4618.9,4618.8,0.32770001]
["bitfinex","ETHUSD",1756287195655,16.37514045,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287195852,16.37514045,4618.9,4618.8,0.32770001]
["bitfinex","ETHUSD",1756287196272,16.37514045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287196559,16.37414045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287197970,12.68714045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287198141,16.37314045,4618.9,4618.8,0.02000001]
["bitfinex","ETHUSD",1756287199133,16.37314045,4618.9,4618.8,0.32770001]
["bitfinex","ETHUSD",1756287199335,14.20712281,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287199567,11.20792281,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287199765,11.12207981,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287200464,7.43607981,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287200772,7.0972,4618.9,4618.8,2.93906452]
["bitfinex","ETHUSD",1756287200946,7.0972,4618.9,4618.8,0.77400001]
["bitfinex","ETHUSD",1756287201348,7.0972,4618.9,4618.8,2.93906452]
["bitfinex","ETHUSD",1756287201546,7.0972,4618.9,4618.8,3.1412196]
["bitfinex","ETHUSD",1756287202461,7.0972,4618.9,4618.8,0.97615509]
["bitfinex","ETHUSD",1756287202858,7.0972,4618.9,4618.8,3.1412196]
["bitfinex","ETHUSD",1756287202859,0.108,4618.9,4618.8,3.1412196]
["bitfinex","ETHUSD",1756287203057,0.108,4618.9,4618.8,3.45534501]
["bitfinex","ETHUSD",1756287203956,0.002,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1756287204156,0.11,4619.4,4619.3,3.10765801]
["bitfinex","ETHUSD",1756287204377,0.11,4619.4,4619.3,3.55395801]
["bitfinex","ETHUSD",1756287204749,0.11,4619.4,4619.3,0.50985508]
["bitfinex","ETHUSD",1756287205161,0.11,4619.4,4619.3,0.95615508]
["bitfinex","ETHUSD",1756287205549,0.11,4619.4,4619.3,3.12098524]
["bitfinex","ETHUSD",1756287205859,0.002,4619.4,4619.3,3.12098524]
["bitfinex","ETHUSD",1756287206670,0.002,4619.4,4619.3,3.42749071]
["bitfinex","ETHUSD",1756287206981,0.002,4619.4,4619.3,3.9867313]
["bitfinex","ETHUSD",1756287208265,0.002,4619.4,4619.3,3.78822583]
["bitfinex","ETHUSD",1756287208661,0.002,4619.4,4619.3,3.12098524]
["bitfinex","ETHUSD",1756287208880,0.11,4619.4,4619.3,3.12098524]
["bitfinex","ETHUSD",1756287210097,0.002,4619.4,4619.3,3.12098524]
["bitfinex","ETHUSD",1756287211295,0.002,4619.4,4619.3,3.12110116]
["bitfinex","ETHUSD",1756287212512,0.002,4619.4,4619.3,3.1210136]
["bitfinex","ETHUSD",1756287212713,0.002,4619.4,4619.3,4.01830697]
["bitfinex","ETHUSD",1756287214399,0.002,4619.4,4619.3,3.1210136]
["bitfinex","ETHUSD",1756287214769,0.002,4619.4,4619.3,3.1262136]
["bitfinex","ETHUSD",1756287215094,0.002,4619.4,4619.3,3.2342136]
["bitfinex","ETHUSD",1756287217607,0.0012,4619.4,4619.3,3.2342136]
["bitfinex","ETHUSD",1756287218106,0.0012,4619.4,4619.3,2.7827136]
["bitfinex","ETHUSD",1756287218282,0.0012,4619.4,4619.3,7.40797697]
["bitfinex","ETHUSD",1756287219520,0.002,4619.9,4619.4,5.1647833]
["bitfinex","ETHUSD",1756287219670,0.002,4619.9,4619.8,0.108]
["bitfinex","ETHUSD",1756287219871,0.002,4619.9,4619.8,5.94548344]
["bitfinex","ETHUSD",1756287220071,0.002,4619.9,4619.8,8.5615793]
["bitfinex","ETHUSD",1756287220296,0.002,4619.9,4619.8,9.9342015]
["bitfinex","ETHUSD",1756287220498,0.002,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756287220705,0.002,4620.4,4620.3,9.05054506]
["bitfinex","ETHUSD",1756287221005,0.002,4620.4,4620.3,9.89734506]
["bitfinex","ETHUSD",1756287222074,0.002,4620.4,4620.3,9.78934506]
["bitfinex","ETHUSD",1756287222306,0.002,4620.4,4620.3,11.09272236]
["bitfinex","ETHUSD",1756287223910,1e-08,4620.4,4620.3,11.09272236]
["bitfinex","ETHUSD",1756287224412,1e-08,4620.4,4620.3,11.09472236]
["bitfinex","ETHUSD",1756287226318,1e-08,4620.4,4620.3,11.09432056]
["bitfinex","ETHUSD",1756287228318,1e-08,4620.4,4620.3,11.25679368]
["bitfinex","ETHUSD",1756287229847,1e-08,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756287230008,1e-08,4620.8,4620.7,16.85613349]
["bitfinex","ETHUSD",1756287230339,1e-08,4620.8,4620.7,17.70293349]
["bitfinex","ETHUSD",1756287230515,1e-08,4620.8,4620.7,17.78966749]
["bitfinex","ETHUSD",1756287232310,0.02,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756287232518,0.02,4621.8,4621.7,7.93380696]
["bitfinex","ETHUSD",1756287232822,0.3148,4621.8,4621.7,8.04180696]
["bitfinex","ETHUSD",1756287233223,0.7759,4621.8,4621.7,4.02936431]
["bitfinex","ETHUSD",1756287233400,0.7759,4621.8,4621.7,7.71636431]
["bitfinex","ETHUSD",1756287233801,0.7759,4621.8,4621.7,4.02936431]
["bitfinex","ETHUSD",1756287234027,0.65338175,4621.8,4621.7,7.71639867]
["bitfinex","ETHUSD",1756287234240,0.3148,4621.8,4621.7,7.71639867]
["bitfinex","ETHUSD",1756287235790,0.02,4621.8,4621.7,8.71521817]
["bitfinex","ETHUSD",1756287235995,0.02,4621.8,4621.7,9.00251817]
["bitfinex","ETHUSD",1756287236229,0.02,4621.8,4621.7,9.45401817]
["bitfinex","ETHUSD",1756287237103,0.02,4621.8,4621.7,12.25232549]
["bitfinex","ETHUSD",1756287237509,0.02,4621.8,4621.7,12.4540382]
["bitfinex","ETHUSD",1756287237941,0.02,4621.8,4621.7,12.25232549]
["bitfinex","ETHUSD",1756287238106,0.02,4621.8,4621.7,12.45401297]
["bitfinex","ETHUSD",1756287238704,0.3264,4621.8,4621.7,11.71421297]
["bitfinex","ETHUSD",1756287238938,0.7836,4621.8,4621.7,4.02939347]
["bitfinex","ETHUSD",1756287239240,0.7836,4621.8,4621.7,7.71539347]
["bitfinex","ETHUSD",1756287239631,0.7836,4621.8,4621.7,4.02939347]
["bitfinex","ETHUSD",1756287239826,0.7836,4621.8,4621.7,7.71639347]
["bitfinex","ETHUSD",1756287240431,0.7836,4621.8,4621.7,4.02939347]
["bitfinex","ETHUSD",1756287240629,0.7836,4621.8,4621.7,7.71639347]
["bitfinex","ETHUSD",1756287240837,0.7836,4621.8,4621.7,5.55168748]
["bitfinex","ETHUSD",1756287241151,0.02,4621.8,4621.7,8.02799347]
["bitfinex","ETHUSD",1756287241440,0.3264,4621.8,4621.7,7.95384727]
["bitfinex","ETHUSD",1756287241603,0.7836,4621.8,4621.7,7.71539347]
["bitfinex","ETHUSD",1756287242109,0.7828,4621.8,4621.7,3.88768748]
["bitfinex","ETHUSD",1756287242739,0.7828,4621.8,4621.7,6.05139347]
["bitfinex","ETHUSD",1756287242948,0.0192,4621.8,4621.7,6.96913282]
["bitfinex","ETHUSD",1756287243246,0.0192,4621.8,4621.7,7.43883282]
["bitfinex","ETHUSD",1756287243945,0.0192,4621.8,4621.7,10.23714534]
["bitfinex","ETHUSD",1756287244510,1e-08,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1756287244748,1e-08,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1756287244946,1e-08,4622.4,4622.3,16.99588825]
["bitfinex","ETHUSD",1756287245146,1e-08,4622.4,4622.3,19.55739111]
["bitfinex","ETHUSD",1756287245345,1e-08,4622.4,4622.3,13.41116224]
["bitfinex","ETHUSD",1756287245578,0.4572,4624.5,4623.7,2.16277007]
["bitfinex","ETHUSD",1756287245783,0.4572,4624.5,4623.7,7.51477007]
["bitfinex","ETHUSD",1756287246436,0.4572,4624.5,4623.7,7.82737007]
["bitfinex","ETHUSD",1756287246831,0.4572,4624.5,4623.7,7.51477007]
["bitfinex","ETHUSD",1756287248300,0.4572,4624.5,4623.7,8.48253111]
["bitfinex","ETHUSD",1756287249183,0.4572,4624.5,4623.7,8.79513111]
["bitfinex","ETHUSD",1756287249386,0.7836,4623.8,4623.7,5.84877007]
["bitfinex","ETHUSD",1756287249754,0.3264,4623.8,4623.7,5.84877007]
["bitfinex","ETHUSD",1756287249955,0.3264,4623.8,4623.7,5.85077007]
["bitfinex","ETHUSD",1756287250584,0.02,4623.8,4623.7,6.63307007]
["bitfinex","ETHUSD",1756287250788,0.02,4623.8,4623.7,7.51266262]
["bitfinex","ETHUSD",1756287252152,0.02,4623.8,4623.7,10.70990863]
["bitfinex","ETHUSD",1756287252579,0.02,4623.8,4623.7,10.24120863]
["bitfinex","ETHUSD",1756287253050,0.02,4623.8,4623.7,10.34920863]
["bitfinex","ETHUSD",1756287253278,0.02,4623.8,4623.7,10.14624826]
["bitfinex","ETHUSD",1756287253476,0.02,4623.8,4623.7,6.45726626]
["bitfinex","ETHUSD",1756287253686,0.02,4623.8,4623.7,9.83366626]
["bitfinex","ETHUSD",1756287253881,0.02,4623.8,4623.7,9.63649418]
["bitfinex","ETHUSD",1756287254090,0.02,4623.8,4623.7,9.94809418]
["bitfinex","ETHUSD",1756287254271,0.02,4623.8,4623.7,6.45687854]
["bitfinex","ETHUSD",1756287254473,0.02,4623.8,4623.7,10.14387854]
["bitfinex","ETHUSD",1756287254672,0.02,4623.8,4623.7,6.45687854]
["bitfinex","ETHUSD",1756287254890,0.02,4623.8,4623.7,10.14387854]
["bitfinex","ETHUSD",1756287255198,0.02,4623.8,4623.7,9.94709418]
["bitfinex","ETHUSD",1756287255674,0.02,4623.8,4623.7,10.14380714]
["bitfinex","ETHUSD",1756287255874,0.02,4623.8,4623.7,6.45680714]
["bitfinex","ETHUSD",1756287256291,0.02,4623.8,4623.7,10.14280714]
["bitfinex","ETHUSD",1756287257176,0.02,4623.8,4623.7,10.61250714]
["bitfinex","ETHUSD",1756287257512,0.02,4623.8,4623.7,10.14280714]
["bitfinex","ETHUSD",1756287257685,0.02,4623.8,4623.7,10.61250714]
["bitfinex","ETHUSD",1756287258071,0.02,4623.8,4623.7,10.14280714]
["bitfinex","ETHUSD",1756287258370,0.02,4623.8,4623.7,10.61250714]
["bitfinex","ETHUSD",1756287259167,0.002,4624.7,4623.9,2.16267652]
["bitfinex","ETHUSD",1756287259399,0.002,4624.7,4624.6,2.27034917]
["bitfinex","ETHUSD",1756287259670,0.002,4624.7,4624.6,9.49116284]
["bitfinex","ETHUSD",1756287259867,0.002,4624.7,4624.6,5.46693935]
["bitfinex","ETHUSD",1756287260072,0.3084,4624.7,4624.6,9.15593935]
["bitfinex","ETHUSD",1756287260305,0.3084,4624.7,4624.6,8.95934917]
["bitfinex","ETHUSD",1756287260998,0.3084,4624.7,4624.6,5.95934917]
["bitfinex","ETHUSD",1756287263127,0.3084,4624.7,4624.6,2.27034917]
["bitfinex","ETHUSD",1756287263631,0.3084,4624.7,4624.6,5.95734917]
["bitfinex","ETHUSD",1756287263932,0.7656,4624.7,4624.6,5.84934917]
["bitfinex","ETHUSD",1756287265118,0.3084,4624.7,4624.6,5.84934917]
["bitfinex","ETHUSD",1756287265717,0.7656,4624.7,4624.6,5.84934917]
["bitfinex","ETHUSD",1756287266005,0.7656,4624.7,4624.6,3.686]
["bitfinex","ETHUSD",1756287266206,0.7656,4624.7,4624.2,2.27049796]
["bitfinex","ETHUSD",1756287266207,0.7656,4624.7,4624.3,2.1624761]
["bitfinex","ETHUSD",1756287266539,0.1072,4624.5,4624.4,3.685]
["bitfinex","ETHUSD",1756287266835,0.8708,4624.5,4624.4,3.685]
["bitfinex","ETHUSD",1756287267131,0.4136,4624.5,4624.4,5.84744269]
["bitfinex","ETHUSD",1756287267536,0.4136,4624.5,4624.1,2.16254882]
["bitfinex","ETHUSD",1756287267838,0.446,4624.4,4624.0,1.663]
["bitfinex","ETHUSD",1756287268137,0.1072,4624.5,4624.1,3.684]
["bitfinex","ETHUSD",1756287268308,0.1072,4624.5,4624.2,2.16249626]
["bitfinex","ETHUSD",1756287268504,0.1072,4624.5,4624.3,5.84546914]
["bitfinex","ETHUSD",1756287268998,0.1072,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1756287269403,0.4009,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1756287269602,0.4009,4624.5,4624.3,3.683]
["bitfinex","ETHUSD",1756287270035,0.4009,4624.5,4624.3,5.84548234]
["bitfinex","ETHUSD",1756287270538,0.4009,4624.5,4624.3,3.683]
["bitfinex","ETHUSD",1756287271005,0.4009,4624.5,4624.3,5.84548499]
["bitfinex","ETHUSD",1756287271654,0.4009,4624.5,4624.3,3.683]
["bitfinex","ETHUSD",1756287271838,0.4009,4624.5,4624.4,3.682]
["bitfinex","ETHUSD",1756287275660,2.16244269,4624.4,4624.0,1.663]
["bitfinex","ETHUSD",1756287275824,0.46630356,4624.3,4623.6,0.001]
["bitfinex","ETHUSD",1756287276024,0.108,4623.9,4623.7,3.678]
["bitfinex","ETHUSD",1756287276245,0.7397,4623.8,4623.7,3.678]
["bitfinex","ETHUSD",1756287276572,2.9024233,4623.8,4623.7,3.678]
["bitfinex","ETHUSD",1756287276776,0.7397,4623.8,4623.7,3.678]
["bitfinex","ETHUSD",1756287276954,0.2937,4623.8,4623.7,3.678]
["bitfinex","ETHUSD",1756287277354,0.7397,4623.8,4623.7,3.678]
["bitfinex","ETHUSD",1756287277585,0.7397,4623.8,4623.6,0.001]
["bitfinex","ETHUSD",1756287277785,2.9024233,4623.8,4623.7,3.678]
["bitfinex","ETHUSD",1756287278444,2.16277007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756287278742,2.60877007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756287279073,2.90247007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756287279774,2.92277363,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756287281083,9.57947007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1756287281599,9.57947007,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1756287283274,2.16295719,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1756287283474,2.18326075,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1756287283656,6.03096075,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1756287283840,6.01065719,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1756287285251,9.68765719,4623.3,4623.2,1e-08]
["bitfinex","ETHUSD",1756287287095,5.16300397,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1756287287261,9.28400397,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1756287287462,16.56690397,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1756287289058,2.16319113,4622.8,4622.7,1e-08]
["bitfinex","ETHUSD",1756287289258,5.16323793,4622.7,4622.6,1e-08]
["bitfinex","ETHUSD",1756287289458,5.90293793,4622.7,4622.6,1e-08]
["bitfinex","ETHUSD",1756287289709,5.90293793,4622.7,4621.2,0.001]
["bitfinex","ETHUSD",1756287289710,2.16361236,4621.9,4621.2,0.001]
["bitfinex","ETHUSD",1756287289991,5.96691592,4621.9,4621.2,0.001]
["bitfinex","ETHUSD",1756287290195,6.68631236,4621.9,4621.2,0.001]
["bitfinex","ETHUSD",1756287290394,9.68631236,4621.9,4621.2,0.001]
["bitfinex","ETHUSD",1756287290610,11.35031236,4621.9,4621.2,0.001]
["bitfinex","ETHUSD",1756287291269,11.34951236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287291705,11.43629636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287292317,10.99029636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287292819,11.43629636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287293188,10.99029636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287293911,10.98929636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287294076,11.43529636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287296907,10.98929636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287297120,11.43529636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287297298,7.76129636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287297487,18.42249636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287298183,14.30449636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287298384,17.97649636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287300499,18.41309636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287301112,17.97649636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287301485,18.41309636,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287302291,31.84716036,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287302497,28.17516036,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287302698,31.84516036,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287303021,2.16389327,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756287303315,2.16412742,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756287303623,10.91163098,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756287303808,11.32792742,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756287304011,7.22232742,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756287304193,10.89232742,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756287304393,17.88152742,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756287304691,17.88152742,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1756287304926,18.31812742,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1756287305119,14.21152742,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1756287305286,12.15332742,4620.8,4620.7,0.75370001]
["bitfinex","ETHUSD",1756287305618,0.108,4620.8,4620.7,0.75370001]
["bitfinex","ETHUSD",1756287306099,2.27212742,4620.8,4620.7,0.75370001]
["bitfinex","ETHUSD",1756287306304,2.29243098,4620.8,4620.7,0.75370001]
["bitfinex","ETHUSD",1756287306503,8.97343098,4620.8,4620.7,0.31650001]
["bitfinex","ETHUSD",1756287306705,9.23932742,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1756287307325,8.95312742,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1756287307632,9.23932742,4620.8,4620.7,1e-08]
["bitfinex","ETHUSD",1756287308204,2.16450216,4620.0,4619.9,0.43612001]
["bitfinex","ETHUSD",1756287308410,2.29280572,4620.0,4619.9,0.43612001]
["bitfinex","ETHUSD",1756287308613,2.29280572,4620.0,4619.9,0.75262001]
["bitfinex","ETHUSD",1756287309328,2.29280572,4620.0,4619.9,0.3165]
["bitfinex","ETHUSD",1756287310038,8.98180572,4620.0,4619.9,0.3165]
["bitfinex","ETHUSD",1756287310236,8.96150216,4620.0,4619.9,0.3165]
["bitfinex","ETHUSD",1756287310442,8.96150216,4620.0,4619.9,0.7537]
["bitfinex","ETHUSD",1756287310933,5.27250216,4620.0,4619.9,0.7537]
["bitfinex","ETHUSD",1756287311299,0.108,4620.0,4619.9,0.7537]
["bitfinex","ETHUSD",1756287313537,0.108,4620.0,4619.9,2.91824901]
["bitfinex","ETHUSD",1756287315136,0.108,4620.3,4619.9,0.9521049]
["bitfinex","ETHUSD",1756287315434,0.108,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756287315637,0.1072,4620.3,4620.2,2.69251001]
["bitfinex","ETHUSD",1756287315839,0.1072,4620.3,4620.2,3.44621001]
["bitfinex","ETHUSD",1756287316141,0.1072,4620.3,4620.2,1.28180155]
["bitfinex","ETHUSD",1756287316348,0.1072,4620.3,4620.2,0.7537]
["bitfinex","ETHUSD",1756287316715,0.1072,4620.3,4620.2,2.91810846]
["bitfinex","ETHUSD",1756287317731,0.1072,4620.3,4620.2,0.7537]
["bitfinex","ETHUSD",1756287318152,2.27156162,4620.3,4620.2,0.3165]
["bitfinex","ETHUSD",1756287318527,2.16447667,4620.1,4619.8,0.4572]
["bitfinex","ETHUSD",1756287318729,0.108,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756287319235,0.108,4619.9,4619.8,0.3365]
["bitfinex","ETHUSD",1756287319435,0.108,4619.9,4619.8,0.7737]
["bitfinex","ETHUSD",1756287321555,3.0,4620.7,4619.8,1.0675322]
["bitfinex","ETHUSD",1756287321756,0.108,4620.0,4619.8,0.7737]
["bitfinex","ETHUSD",1756287322158,0.02030356,4619.9,4619.8,0.3365]
["bitfinex","ETHUSD",1756287322363,0.108,4620.0,4619.8,0.3365]
["bitfinex","ETHUSD",1756287322766,0.108,4620.0,4619.8,0.7737]
["bitfinex","ETHUSD",1756287323060,0.108,4620.0,4619.9,0.4372]
["bitfinex","ETHUSD",1756287323562,0.108,4620.0,4619.9,0.7537]
["bitfinex","ETHUSD",1756287324860,0.108,4620.0,4619.9,2.91824901]
["bitfinex","ETHUSD",1756287325169,0.108,4620.0,4619.9,0.7537]
["bitfinex","ETHUSD",1756287327032,0.108,4620.0,4619.9,0.3165]
["bitfinex","ETHUSD",1756287327654,0.108,4620.0,4619.9,0.7566]
["bitfinex","ETHUSD",1756287331365,0.4078,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756287331754,0.650991,4620.3,4619.9,0.7414]
["bitfinex","ETHUSD",1756287332067,9.15348148,4620.5,4619.9,0.3013]
["bitfinex","ETHUSD",1756287332366,0.108,4620.0,4619.9,0.7414]
["bitfinex","ETHUSD",1756287332772,0.108,4620.0,4619.9,2.90594901]
["bitfinex","ETHUSD",1756287333537,0.108,4620.0,4619.9,0.3013]
["bitfinex","ETHUSD",1756287334767,0.108,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756287337155,0.2998,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756287337345,2.94605257,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756287340184,0.651034,4620.1,4619.8,0.3213]
["bitfinex","ETHUSD",1756287340353,0.108,4619.9,4619.8,2.48589586]
["bitfinex","ETHUSD",1756287340945,0.108,4619.9,4619.8,2.92599586]
["bitfinex","ETHUSD",1756287341370,0.108,4619.9,4619.8,3.80236424]
["bitfinex","ETHUSD",1756287346166,0.108,4619.9,4619.8,3.06096424]
["bitfinex","ETHUSD",1756287346372,0.108,4619.9,4619.8,3.69]
["bitfinex","ETHUSD",1756287346682,0.108,4619.9,4619.8,5.85459586]
["bitfinex","ETHUSD",1756287347584,0.108,4619.9,4619.8,6.15589586]
["bitfinex","ETHUSD",1756287348083,0.108,4619.9,4619.8,6.59599586]
["bitfinex","ETHUSD",1756287349292,0.108,4619.9,4619.8,7.47206255]
["bitfinex","ETHUSD",1756287351903,0.108,4619.9,4619.8,6.59599586]
["bitfinex","ETHUSD",1756287352302,0.108,4619.9,4619.8,2.92599586]
["bitfinex","ETHUSD",1756287352477,0.108,4619.9,4619.8,6.59299586]
["bitfinex","ETHUSD",1756287353383,4.665,4621.3,4620.6,2.16418219]
["bitfinex","ETHUSD",1756287353606,7.4506,4621.4,4620.7,3.667]
["bitfinex","ETHUSD",1756287353771,9.61448908,4621.4,4620.7,3.667]
["bitfinex","ETHUSD",1756287353976,0.108,4620.8,4620.7,3.667]
["bitfinex","ETHUSD",1756287355411,0.4078,4620.8,4620.7,3.667]
["bitfinex","ETHUSD",1756287358904,0.108,4620.8,4620.7,5.83117425]
["bitfinex","ETHUSD",1756287359074,0.108,4620.8,4620.7,3.9616]
["bitfinex","ETHUSD",1756287359501,0.108,4620.8,4620.7,6.12577425]
["bitfinex","ETHUSD",1756287359702,0.108,4620.8,4620.7,6.57257425]
["bitfinex","ETHUSD",1756287361709,6.27997064,4621.8,4620.7,6.57257425]
["bitfinex","ETHUSD",1756287361710,0.002,4621.9,4621.6,2.16370811]
["bitfinex","ETHUSD",1756287362021,0.002,4621.9,4621.8,0.2946]
["bitfinex","ETHUSD",1756287362712,0.002,4621.9,4621.8,2.90505918]
["bitfinex","ETHUSD",1756287363190,0.002,4621.9,4621.8,3.39307723]
["bitfinex","ETHUSD",1756287363797,0.002,4621.9,4621.8,3.41471382]
["bitfinex","ETHUSD",1756287363997,0.002,4621.9,4621.8,3.6133818]
["bitfinex","ETHUSD",1756287364196,0.002,4621.9,4621.8,3.59174521]
["bitfinex","ETHUSD",1756287364624,0.0012,4621.9,4621.8,3.59174521]
["bitfinex","ETHUSD",1756287364988,0.0012,4621.9,4621.8,3.39307723]
["bitfinex","ETHUSD",1756287365182,0.0012,4621.9,4621.8,3.59122017]
["bitfinex","ETHUSD",1756287365922,0.0012,4621.9,4621.8,12.74983864]
["bitfinex","ETHUSD",1756287366131,1e-08,4621.9,4621.8,12.72820205]
["bitfinex","ETHUSD",1756287368241,1e-08,4622.4,4622.3,11.30040701]
["bitfinex","ETHUSD",1756287368539,1e-08,4622.4,4622.3,18.17494007]
["bitfinex","ETHUSD",1756287368846,1e-08,4622.4,4622.3,19.00305407]
["bitfinex","ETHUSD",1756287369138,1e-08,4622.4,4622.3,18.80491113]
["bitfinex","ETHUSD",1756287369503,1e-08,4622.4,4622.3,19.00223632]
["bitfinex","ETHUSD",1756287370118,1e-08,4622.4,4622.3,18.80491113]
["bitfinex","ETHUSD",1756287370538,1e-08,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756287370739,1e-08,4622.9,4622.8,15.61765806]
["bitfinex","ETHUSD",1756287370920,1e-08,4622.9,4622.8,16.33742615]
["bitfinex","ETHUSD",1756287371244,0.022,4623.8,4623.2,2.16300397]
["bitfinex","ETHUSD",1756287371245,1e-08,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756287371546,1e-08,4623.3,4623.2,6.82700397]
["bitfinex","ETHUSD",1756287371847,1e-08,4623.3,4623.2,7.89560397]
["bitfinex","ETHUSD",1756287372046,1e-08,4623.3,4623.2,7.60100397]
["bitfinex","ETHUSD",1756287372260,0.28570001,4623.3,4623.2,1.772]
["bitfinex","ETHUSD",1756287372557,0.73500001,4623.3,4623.2,5.329]
["bitfinex","ETHUSD",1756287372713,0.73500001,4623.3,4622.5,3.82728876]
["bitfinex","ETHUSD",1756287372913,0.108,4622.8,4622.6,3.665]
["bitfinex","ETHUSD",1756287373132,0.735,4622.7,4622.6,3.665]
["bitfinex","ETHUSD",1756287373636,0.735,4622.7,4622.1,3.665]
["bitfinex","ETHUSD",1756287373842,0.46960356,4622.6,4622.1,3.665]
["bitfinex","ETHUSD",1756287374045,1e-08,4623.3,4622.1,3.665]
["bitfinex","ETHUSD",1756287374046,0.2857,4622.2,4622.1,3.665]
["bitfinex","ETHUSD",1756287374843,0.3937,4622.2,4622.1,3.665]
["bitfinex","ETHUSD",1756287375639,0.108,4622.2,4622.1,3.665]
["bitfinex","ETHUSD",1756287375839,0.3937,4622.2,4622.1,3.665]
["bitfinex","ETHUSD",1756287376043,0.843,4622.2,4622.1,3.665]
["bitfinex","ETHUSD",1756287376961,0.3937,4622.2,4622.1,3.665]
["bitfinex","ETHUSD",1756287377163,0.108,4622.2,4622.1,5.82851874]
["bitfinex","ETHUSD",1756287377356,0.108,4622.2,4622.1,6.60804791]
["bitfinex","ETHUSD",1756287378162,0.843,4622.2,4621.8,1.664]
["bitfinex","ETHUSD",1756287378354,0.3937,4622.2,4621.9,3.665]
["bitfinex","ETHUSD",1756287378662,0.4493,4622.1,4621.9,3.665]
["bitfinex","ETHUSD",1756287378866,0.3937,4622.2,4621.9,3.665]
["bitfinex","ETHUSD",1756287378867,0.108,4622.2,4621.9,3.665]
["bitfinex","ETHUSD",1756287379633,0.2857,4622.0,4621.9,3.665]
["bitfinex","ETHUSD",1756287380576,0.2857,4622.0,4621.9,5.82861236]
["bitfinex","ETHUSD",1756287381275,0.108,4622.2,4621.9,5.82861236]
["bitfinex","ETHUSD",1756287381680,0.108,4622.2,4621.9,3.665]
["bitfinex","ETHUSD",1756287381879,0.108,4622.2,4621.9,5.82861118]
["bitfinex","ETHUSD",1756287382031,0.2857,4622.0,4621.8,1.684]
["bitfinex","ETHUSD",1756287382235,0.5573,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756287382469,0.57760356,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756287382670,3.02691592,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756287383191,3.02691592,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287383192,6.02691592,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756287383336,6.02691592,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287383337,2.16375281,4621.6,4620.8,0.02]
["bitfinex","ETHUSD",1756287383531,2.16408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287383814,2.47008415,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287384092,5.91938415,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287384236,5.89908059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287386067,9.56808059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287388645,5.44978059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287389086,9.11598059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287389283,9.57638059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287389579,5.90938059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287393496,6.01738059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287394007,9.68338059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287395060,10.11998059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287395486,17.10918059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287398033,13.44318059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287398183,17.11018059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287403112,16.64978059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287403807,12.98278059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287404181,16.64978059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287407526,12.69788059,4620.9,4620.8,0.3341]
["bitfinex","ETHUSD",1756287407706,16.36488059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287407902,16.66738059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756287409007,16.66738059,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756287409716,16.66938059,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756287413425,16.66858059,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756287415463,16.36608059,4620.9,4620.8,0.3351]
["bitfinex","ETHUSD",1756287415645,16.36608059,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756287416314,12.69908059,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756287416516,16.36608059,4620.9,4620.8,0.3351]
["bitfinex","ETHUSD",1756287416736,15.92948059,4620.9,4620.8,0.7717]
["bitfinex","ETHUSD",1756287417344,15.82148059,4620.9,4620.8,0.7717]
["bitfinex","ETHUSD",1756287417663,15.92948059,4620.9,4620.8,0.7717]
["bitfinex","ETHUSD",1756287417851,5.27328059,4620.9,4620.8,0.7717]
["bitfinex","ETHUSD",1756287418155,8.94028059,4620.9,4620.8,0.7717]
["bitfinex","ETHUSD",1756287420163,0.11,4620.9,4620.8,0.7717]
["bitfinex","ETHUSD",1756287420529,0.11,4620.9,4620.8,1.06528802]
["bitfinex","ETHUSD",1756287420750,0.11,4620.9,4620.8,0.7717]
["bitfinex","ETHUSD",1756287421140,3.777,4620.9,4620.8,0.7717]
["bitfinex","ETHUSD",1756287421770,0.11,4620.9,4620.8,0.7717]
["bitfinex","ETHUSD",1756287422063,0.11,4620.9,4620.8,2.93582742]
["bitfinex","ETHUSD",1756287423567,0.002,4620.9,4620.8,2.93582742]
["bitfinex","ETHUSD",1756287423762,0.002,4620.9,4620.8,3.44583202]
["bitfinex","ETHUSD",1756287424265,0.002,4620.9,4620.8,1.2817046]
["bitfinex","ETHUSD",1756287424469,0.002,4620.9,4620.8,0.7717]
["bitfinex","ETHUSD",1756287424833,0.002,4620.9,4620.8,2.93582742]
["bitfinex","ETHUSD",1756287425234,0.002,4620.9,4620.8,0.7717]
["bitfinex","ETHUSD",1756287425472,0.11,4620.9,4620.8,0.7717]
["bitfinex","ETHUSD",1756287428504,17.39954387,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756287428794,17.39954387,4620.9,4620.3,0.001]
["bitfinex","ETHUSD",1756287428795,2.16431477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756287428959,14.99647805,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756287429160,15.71247449,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756287429360,9.56661477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756287430155,5.90061477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756287430356,9.56561477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756287431084,9.56561477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1756287431085,10.04121536,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1756287431478,9.72987225,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1756287433099,9.12941477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1756287433296,9.56661477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1756287434199,10.22661477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1756287434410,2.16448015,4620.1,4619.8,1e-08]
["bitfinex","ETHUSD",1756287434617,5.16454901,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756287434903,6.07422572,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756287435061,6.16105472,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756287435266,6.59825472,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756287435970,7.25825472,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756287436164,2.16473644,4619.5,4619.3,1e-08]
["bitfinex","ETHUSD",1756287436402,3.99764667,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1756287436617,9.46152997,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1756287436910,9.87842641,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1756287437903,9.87762641,4619.4,4619.3,1e-08]
["bitfinex","ETHUSD",1756287438420,9.87762641,4619.4,4618.9,1e-08]
["bitfinex","ETHUSD",1756287438421,2.16497077,4619.0,4618.9,1e-08]
["bitfinex","ETHUSD",1756287438574,2.16497077,4619.0,4618.3,1e-08]
["bitfinex","ETHUSD",1756287438575,2.16518113,4618.6,4618.3,1e-08]
["bitfinex","ETHUSD",1756287438774,18.91455471,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756287439008,19.33389782,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756287439216,23.43809782,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756287439774,23.00089782,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756287439998,23.12675471,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756287440771,19.45975471,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756287441003,23.12675471,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756287441828,19.78359782,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756287441996,23.01339782,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756287442915,23.53745182,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756287443310,26.85965182,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756287443514,30.52665182,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756287443735,2.82548647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756287444033,2.16595551,4616.9,4616.6,0.4635]
["bitfinex","ETHUSD",1756287444218,6.96025907,4616.9,4616.6,0.4635]
["bitfinex","ETHUSD",1756287444420,8.94195551,4616.9,4616.8,0.7744]
["bitfinex","ETHUSD",1756287444998,5.27395551,4616.9,4616.8,0.7744]
["bitfinex","ETHUSD",1756287445242,8.94095551,4616.9,4616.8,0.7744]
["bitfinex","ETHUSD",1756287445612,6.775,4616.9,4616.8,0.7744]
["bitfinex","ETHUSD",1756287445834,5.27395551,4616.9,4616.8,0.7744]
["bitfinex","ETHUSD",1756287446214,3.108,4616.9,4616.8,0.7744]
["bitfinex","ETHUSD",1756287447418,6.775,4616.9,4616.8,0.7744]
["bitfinex","ETHUSD",1756287447637,3.775,4616.9,4616.8,0.7744]
["bitfinex","ETHUSD",1756287447935,5.94095551,4616.9,4616.8,0.3109]
["bitfinex","ETHUSD",1756287448125,3.775,4616.9,4616.8,0.7788]
["bitfinex","ETHUSD",1756287448306,3.777,4616.9,4616.8,0.7788]
["bitfinex","ETHUSD",1756287449049,5.94295551,4616.9,4616.8,0.7788]
["bitfinex","ETHUSD",1756287451319,5.94295551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756287451320,15.39736748,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756287451554,15.28936748,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756287453136,15.28936748,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287453335,5.46495551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287453568,8.84995551,4616.9,4616.8,0.31010001]
["bitfinex","ETHUSD",1756287453940,9.14895551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287454378,5.46495551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287454578,8.85095551,4616.9,4616.8,0.31010001]
["bitfinex","ETHUSD",1756287455174,8.85095551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287455860,0.4679,4617.2,4616.8,0.77800001]
["bitfinex","ETHUSD",1756287456172,0.4679,4617.2,4616.9,0.4679]
["bitfinex","ETHUSD",1756287456373,0.48820356,4617.2,4616.9,0.4679]
["bitfinex","ETHUSD",1756287456570,3.689,4617.2,4617.1,0.3101]
["bitfinex","ETHUSD",1756287456772,5.85481477,4617.2,4617.1,0.778]
["bitfinex","ETHUSD",1756287457354,2.16575739,4617.4,4617.1,0.778]
["bitfinex","ETHUSD",1756287457580,3.0,4617.7,4617.2,0.4679]
["bitfinex","ETHUSD",1756287457786,5.8585922,4617.7,4617.2,0.4679]
["bitfinex","ETHUSD",1756287457987,2.16535384,4618.2,4617.6,0.3101]
["bitfinex","ETHUSD",1756287458189,3.0,4618.0,4617.7,0.4679]
["bitfinex","ETHUSD",1756287458360,2.16554166,4617.8,4617.7,0.4679]
["bitfinex","ETHUSD",1756287458889,2.16554166,4617.8,4617.7,0.778]
["bitfinex","ETHUSD",1756287459798,2.16595551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287459977,8.85895551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287460290,8.86795551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287460677,5.46495551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287460880,9.16695551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287461063,9.59595551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287461459,8.97595551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287462194,5.27395551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287462391,8.97515551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287463478,9.27415551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287463977,5.57215551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287464282,9.27315551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287464996,22.74366056,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287465156,5.57215551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287465360,9.74905551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287465775,10.17805551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287468704,6.46905551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287468903,10.17605551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287469099,6.46905551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287469271,9.74605551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287469466,10.17505551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287469798,9.74605551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287470096,6.04005551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287470321,9.74505551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287471198,6.04005551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287471528,9.74505551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287471994,5.84860412,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287472191,9.08470412,4616.9,4616.8,0.31010001]
["bitfinex","ETHUSD",1756287472393,5.97615551,4616.9,4616.8,0.31010001]
["bitfinex","ETHUSD",1756287472598,2.27315551,4616.9,4616.8,0.77800001]
["bitfinex","ETHUSD",1756287472924,8.99745907,4616.9,4616.8,0.77800001]
["bitfinex","ETHUSD",1756287473096,8.97715551,4616.9,4616.8,0.77800001]
["bitfinex","ETHUSD",1756287473695,6.812,4616.9,4616.8,0.77800001]
["bitfinex","ETHUSD",1756287474026,8.97795551,4616.9,4616.8,0.77800001]
["bitfinex","ETHUSD",1756287474592,2.27395551,4616.9,4616.8,0.77800001]
["bitfinex","ETHUSD",1756287474793,5.97695551,4616.9,4616.8,0.77800001]
["bitfinex","ETHUSD",1756287475603,8.97695551,4616.9,4616.8,0.31010001]
["bitfinex","ETHUSD",1756287476120,8.97595551,4616.9,4616.8,0.31010001]
["bitfinex","ETHUSD",1756287478208,8.97595551,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287478408,9.28385551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287478608,8.97595551,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287478814,8.97595551,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287480305,8.97595551,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287482534,8.97595551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287483112,8.97595551,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287483848,8.97595551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287484054,9.28385551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287484454,8.97595551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287484916,8.97595551,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287485327,15.96515551,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287485529,15.96515551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287486533,16.27305551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287486957,16.27225551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287487466,16.70635551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287487853,13.00435551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287488052,16.69935551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287488456,16.26425551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287488766,15.95635551,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287488936,15.95635551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287489137,16.26425551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287490978,15.95435551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287491147,16.26225551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287492571,16.26125551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287492761,16.73375551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287494175,17.16785551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287494472,10.5697,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287494674,10.5697,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287495244,7.5697,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287495442,10.5697,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287496065,12.73565551,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287496543,10.5697,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287497339,16.42365551,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287497672,16.42365551,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287497866,16.42365551,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287498054,16.42565551,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287498256,14.2597,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287499273,10.5717,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287499882,12.73765551,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287501779,10.5717,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287502381,12.26515551,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287502959,12.57305551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287503156,12.26515551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287503361,15.94815551,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287503884,15.94815551,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287504286,12.26515551,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287504446,15.94815551,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287504646,12.26515551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287504847,12.91659951,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287505553,12.26515551,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287505887,12.73765551,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287506466,10.5717,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287506677,12.26515551,4616.9,4616.8,0.76190001]
["bitfinex","ETHUSD",1756287506879,12.26515551,4616.9,4616.8,0.28940001]
["bitfinex","ETHUSD",1756287507286,16.14505551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287507456,16.60535551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287508214,14.59135551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287508399,18.28135551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287508800,14.59135551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287509004,18.28035551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287509403,14.59135551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287509711,18.70985551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287510074,19.00908911,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756287510273,19.00908911,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1756287510274,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756287510502,15.03096201,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756287510714,15.76245845,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756287511422,15.76165845,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756287511876,11.61335845,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756287512077,15.30035845,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756287512809,15.72985845,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756287514117,16.19015845,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756287514674,15.72985845,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756287516125,15.72685845,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756287516302,16.18715845,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756287516631,16.18715845,4616.4,4615.8,0.021]
["bitfinex","ETHUSD",1756287516632,2.16642474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287516816,16.69319665,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287517111,17.42469309,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287517316,17.98219309,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287517493,13.83789309,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287517694,17.52189309,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287518087,13.83789309,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287518286,17.52089309,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287520129,17.51989309,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287520288,11.07292474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287520692,11.07292474,4615.9,4615.8,0.3144]
["bitfinex","ETHUSD",1756287520989,11.07492474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287521213,11.36642474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287521720,12.12595834,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287522019,18.65485834,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287522421,18.65385834,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287522607,19.11415834,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287523424,18.35462474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756287523628,2.16659316,4615.6,4614.8,1e-08]
["bitfinex","ETHUSD",1756287523804,3.0,4614.8,4613.8,0.02]
["bitfinex","ETHUSD",1756287524142,11.32383218,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756287524289,8.86436383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756287524491,9.06680111,4613.9,4613.8,0.3134]
["bitfinex","ETHUSD",1756287524727,3.698,4614.0,4613.8,0.3134]
["bitfinex","ETHUSD",1756287524931,2.16736383,4613.9,4613.8,0.7429]
["bitfinex","ETHUSD",1756287525243,2.16736383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756287525244,11.52624655,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756287525408,2.36977446,4613.9,4613.8,0.3134]
["bitfinex","ETHUSD",1756287525587,9.07077446,4613.9,4613.8,0.7429]
["bitfinex","ETHUSD",1756287526597,8.86836383,4613.9,4613.8,0.7429]
["bitfinex","ETHUSD",1756287526798,5.81925083,4613.9,4613.8,0.7429]
["bitfinex","ETHUSD",1756287527125,9.52325083,4613.9,4613.8,0.7429]
["bitfinex","ETHUSD",1756287527329,9.52325083,4613.9,4613.8,0.3134]
["bitfinex","ETHUSD",1756287528110,9.52125083,4613.9,4613.8,0.3134]
["bitfinex","ETHUSD",1756287528327,9.52125083,4613.9,4613.8,0.7429]
["bitfinex","ETHUSD",1756287528729,9.52125083,4613.9,4613.8,0.3134]
["bitfinex","ETHUSD",1756287528911,9.52125083,4613.9,4613.8,0.7429]
["bitfinex","ETHUSD",1756287529107,5.81925083,4613.9,4613.8,0.7429]
["bitfinex","ETHUSD",1756287529305,9.52025083,4613.9,4613.8,0.3134]
["bitfinex","ETHUSD",1756287530197,5.81925083,4613.9,4613.8,0.3134]
["bitfinex","ETHUSD",1756287530432,9.52025083,4613.9,4613.8,0.3134]
["bitfinex","ETHUSD",1756287530809,5.81925083,4613.9,4613.8,0.3134]
["bitfinex","ETHUSD",1756287531009,9.52025083,4613.9,4613.8,0.3134]
["bitfinex","ETHUSD",1756287531258,0.651887,4613.9,4613.8,0.3144]
["bitfinex","ETHUSD",1756287531540,3.0,4614.2,4613.8,0.7439]
["bitfinex","ETHUSD",1756287531738,3.651778,4614.2,4613.9,0.4295]
["bitfinex","ETHUSD",1756287531906,5.81901795,4614.2,4614.1,0.2934]
["bitfinex","ETHUSD",1756287532103,5.81901795,4614.2,4614.1,0.7229]
["bitfinex","ETHUSD",1756287532916,0.651778,4614.2,4614.1,0.7229]
["bitfinex","ETHUSD",1756287533140,3.7,4614.3,4614.1,0.7229]
["bitfinex","ETHUSD",1756287533340,2.16717436,4614.4,4614.1,0.7229]
["bitfinex","ETHUSD",1756287533550,0.651778,4614.3,4614.2,0.4295]
["bitfinex","ETHUSD",1756287533850,3.0,4614.5,4614.4,0.2934]
["bitfinex","ETHUSD",1756287534032,3.0,4614.5,4614.4,0.7229]
["bitfinex","ETHUSD",1756287534231,3.108,4614.5,4614.4,0.7229]
["bitfinex","ETHUSD",1756287534940,0.108,4614.5,4614.4,0.7229]
["bitfinex","ETHUSD",1756287535250,3.108,4614.5,4614.4,0.7229]
["bitfinex","ETHUSD",1756287535433,0.108,4614.5,4614.4,0.7229]
["bitfinex","ETHUSD",1756287535616,2.27508202,4614.5,4614.4,0.7229]
["bitfinex","ETHUSD",1756287535816,2.27428202,4614.5,4614.4,0.7229]
["bitfinex","ETHUSD",1756287536237,2.92598502,4614.5,4614.4,0.7229]
["bitfinex","ETHUSD",1756287536960,3.758903,4614.5,4614.4,0.7229]
["bitfinex","ETHUSD",1756287537618,3.758903,4614.5,4613.8,2.18840596]
["bitfinex","ETHUSD",1756287537619,3.758903,4614.5,4613.8,0.021]
["bitfinex","ETHUSD",1756287537920,3.698,4614.4,4613.8,0.021]
["bitfinex","ETHUSD",1756287538125,0.108,4614.2,4613.8,0.69234983]
["bitfinex","ETHUSD",1756287538326,0.108,4614.2,4613.8,0.021]
["bitfinex","ETHUSD",1756287538530,2.16722292,4614.2,4614.1,0.2962]
["bitfinex","ETHUSD",1756287538730,2.16722292,4614.2,4614.1,0.7379]
["bitfinex","ETHUSD",1756287539213,2.27522292,4614.2,4614.1,0.7379]
["bitfinex","ETHUSD",1756287539848,0.108,4614.2,4614.1,0.7379]
["bitfinex","ETHUSD",1756287540024,0.759741,4614.2,4614.1,0.7379]
["bitfinex","ETHUSD",1756287540426,0.108,4614.2,4614.1,0.7379]
["bitfinex","ETHUSD",1756287540634,0.108,4614.2,4614.1,1.03052741]
["bitfinex","ETHUSD",1756287541015,0.108,4614.2,4614.1,0.7379]
["bitfinex","ETHUSD",1756287542648,0.108,4614.2,4613.8,0.021]
["bitfinex","ETHUSD",1756287542846,2.16736223,4614.0,4613.8,0.021]
["bitfinex","ETHUSD",1756287543049,0.108,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756287543247,2.27536383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756287543452,0.5497,4613.9,4613.8,0.3172]
["bitfinex","ETHUSD",1756287544322,2.71706383,4613.9,4613.8,0.3172]
["bitfinex","ETHUSD",1756287544917,3.01716383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756287545444,0.5497,4613.9,4613.8,0.7589]
["bitfinex","ETHUSD",1756287549192,0.5497,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756287549193,9.70816383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756287549377,10.17026383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756287550163,10.2775476,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756287551365,10.2775476,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756287554173,6.5865476,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756287554490,10.2795476,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756287555491,6.5865476,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756287555790,9.71716383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756287556295,6.71816383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756287556681,9.71816383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756287559497,9.71716383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756287559694,9.41706383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756287559991,9.41506383,4613.9,4613.8,0.29620001]
["bitfinex","ETHUSD",1756287560364,9.41426383,4613.9,4613.8,0.29620001]
["bitfinex","ETHUSD",1756287561096,5.71626383,4613.9,4613.8,0.29620001]
["bitfinex","ETHUSD",1756287561404,9.41326383,4613.9,4613.8,0.73790001]
["bitfinex","ETHUSD",1756287561617,5.71626383,4613.9,4613.8,0.73790001]
["bitfinex","ETHUSD",1756287561906,9.41326383,4613.9,4613.8,0.73790001]
["bitfinex","ETHUSD",1756287562477,5.71626383,4613.9,4613.8,0.73790001]
["bitfinex","ETHUSD",1756287562878,9.41326383,4613.9,4613.8,0.73790001]
["bitfinex","ETHUSD",1756287564172,6.41126383,4613.9,4613.8,0.73790001]
["bitfinex","ETHUSD",1756287564811,0.5489,4613.9,4613.8,0.73790001]
["bitfinex","ETHUSD",1756287565074,0.5489,4613.9,4613.8,2.90531082]
["bitfinex","ETHUSD",1756287565274,0.5489,4613.9,4613.8,3.1958419]
["bitfinex","ETHUSD",1756287565507,0.4409,4613.9,4613.8,3.1958419]
["bitfinex","ETHUSD",1756287565812,0.108,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1756287566312,0.108,4614.1,4614.0,2.90521686]
["bitfinex","ETHUSD",1756287570177,0.108,4614.3,4614.1,2.16725881]
["bitfinex","ETHUSD",1756287570419,0.108,4614.3,4614.2,1.06611588]
["bitfinex","ETHUSD",1756287570598,0.108,4614.3,4614.2,3.2333388]
["bitfinex","ETHUSD",1756287572614,0.002,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1756287572799,0.002,4614.4,4614.3,2.63037595]
["bitfinex","ETHUSD",1756287573003,0.002,4614.4,4614.3,3.48282742]
["bitfinex","ETHUSD",1756287573299,0.002,4614.4,4614.3,3.50449917]
["bitfinex","ETHUSD",1756287573813,0.002,4614.4,4614.3,7.19449917]
["bitfinex","ETHUSD",1756287574028,0.002,4614.4,4614.3,7.17282742]
["bitfinex","ETHUSD",1756287578081,0.002,4614.4,4614.3,3.48282742]
["bitfinex","ETHUSD",1756287578287,0.002,4614.4,4614.3,7.16882742]
["bitfinex","ETHUSD",1756287580088,0.002,4614.4,4614.3,6.70562742]
["bitfinex","ETHUSD",1756287580491,0.2961,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1756287581122,0.002,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1756287583645,0.002,4614.4,4614.3,2.47957595]
["bitfinex","ETHUSD",1756287584144,0.002,4614.4,4614.3,2.94277595]
["bitfinex","ETHUSD",1756287584841,0.0012,4614.4,4614.3,2.94277595]
["bitfinex","ETHUSD",1756287585051,0.0012,4614.4,4614.3,4.02883015]
["bitfinex","ETHUSD",1756287590414,0.0012,4614.4,4614.3,3.25323015]
["bitfinex","ETHUSD",1756287590613,0.0012,4614.4,4614.3,1.0860542]
["bitfinex","ETHUSD",1756287592860,0.0012,4614.4,4614.3,3.25323015]
["bitfinex","ETHUSD",1756287593966,0.0012,4614.4,4614.3,3.56563015]
["bitfinex","ETHUSD",1756287594121,0.0012,4614.4,4614.3,4.02883015]
["bitfinex","ETHUSD",1756287597365,0.0012,4614.4,4614.3,4.0505019]
["bitfinex","ETHUSD",1756287597681,0.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756287597883,0.02,4614.8,4614.7,9.92549496]
["bitfinex","ETHUSD",1756287598033,0.02,4614.8,4614.7,10.64162508]
["bitfinex","ETHUSD",1756287599538,0.002,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756287599741,1e-08,4615.0,4614.9,5.16689419]
["bitfinex","ETHUSD",1756287599945,1e-08,4615.0,4614.9,11.48157434]
["bitfinex","ETHUSD",1756287600250,1e-08,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756287600457,1e-08,4615.5,4615.4,16.69198581]
["bitfinex","ETHUSD",1756287600653,1e-08,4615.5,4615.4,17.40811922]
["bitfinex","ETHUSD",1756287601068,1e-08,4615.5,4615.4,17.49495422]
["bitfinex","ETHUSD",1756287601264,1e-08,4615.5,4615.4,13.37610921]
["bitfinex","ETHUSD",1756287604582,0.04,4616.8,4616.3,2.16623702]
["bitfinex","ETHUSD",1756287604780,0.04,4616.8,4616.3,7.53089939]
["bitfinex","ETHUSD",1756287604980,0.04,4616.8,4616.3,8.24703702]
["bitfinex","ETHUSD",1756287607382,0.04,4616.8,4616.3,8.35503702]
["bitfinex","ETHUSD",1756287607582,0.04,4616.8,4616.3,8.66937128]
["bitfinex","ETHUSD",1756287607880,0.7507,4616.4,4616.3,8.56137128]
["bitfinex","ETHUSD",1756287608081,0.7507,4616.4,4616.3,7.50923702]
["bitfinex","ETHUSD",1756287608462,0.7507,4616.4,4616.3,5.343]
["bitfinex","ETHUSD",1756287609285,0.7499,4616.4,4616.3,5.343]
["bitfinex","ETHUSD",1756287609973,0.73520532,4616.4,4616.3,7.50923702]
["bitfinex","ETHUSD",1756287610181,0.73520532,4616.4,4616.3,5.343]
["bitfinex","ETHUSD",1756287610384,0.73520532,4616.4,4614.8,0.02]
["bitfinex","ETHUSD",1756287610587,0.73520532,4616.4,4615.0,3.69766847]
["bitfinex","ETHUSD",1756287610790,0.108,4615.6,4615.1,1.36776685]
["bitfinex","ETHUSD",1756287611084,0.108,4615.6,4615.3,2.16669043]
["bitfinex","ETHUSD",1756287611282,0.108,4615.6,4615.4,3.693]
["bitfinex","ETHUSD",1756287611500,0.5555,4615.6,4615.4,3.693]
["bitfinex","ETHUSD",1756287611652,0.5555,4615.6,4612.2,0.99999999]
["bitfinex","ETHUSD",1756287611653,0.3012,4615.5,4612.2,0.99999999]
["bitfinex","ETHUSD",1756287611858,0.02030356,4615.4,4613.4,0.001]
["bitfinex","ETHUSD",1756287612080,0.3012,4614.9,4613.6,0.4427]
["bitfinex","ETHUSD",1756287612262,0.3012,4614.9,4614.3,0.04967175]
["bitfinex","ETHUSD",1756287612477,0.4092,4614.9,4614.3,0.04967175]
["bitfinex","ETHUSD",1756287612677,0.8567,4614.9,4614.3,0.028]
["bitfinex","ETHUSD",1756287613988,3.02359419,4614.9,4614.3,0.028]
["bitfinex","ETHUSD",1756287614166,3.02359419,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1756287615354,0.4092,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1756287615555,0.8567,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1756287616266,3.02359419,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1756287620866,3.67531619,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1756287622076,6.67531619,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1756287622667,6.67531619,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756287623889,6.22781619,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756287624669,6.67531619,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756287627007,20.04065166,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756287627508,24.10582329,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756287628605,23.76665166,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756287628776,24.10583275,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756287630997,20.37983275,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756287631308,24.10183275,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756287633086,24.10183275,4614.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756287633087,5.46352024,4614.8,4613.8,1e-08]
["bitfinex","ETHUSD",1756287633318,2.1672608,4614.2,4613.8,1e-08]
["bitfinex","ETHUSD",1756287633634,3.0,4614.0,4613.8,0.43940001]
["bitfinex","ETHUSD",1756287633799,2.16656383,4613.9,4613.8,0.43940001]
["bitfinex","ETHUSD",1756287633982,2.16656383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756287634186,2.16656383,4613.9,4613.8,0.30900001]
["bitfinex","ETHUSD",1756287634386,5.60596383,4613.9,4613.8,0.30900001]
["bitfinex","ETHUSD",1756287635491,5.60596383,4613.9,4613.8,0.74840001]
["bitfinex","ETHUSD",1756287635894,5.60596383,4613.9,4613.8,0.30900001]
["bitfinex","ETHUSD",1756287636424,5.60596383,4613.9,4613.8,0.74840001]
["bitfinex","ETHUSD",1756287637120,5.71396383,4613.9,4613.8,0.74840001]
["bitfinex","ETHUSD",1756287637319,3.5474,4613.9,4613.8,0.74840001]
["bitfinex","ETHUSD",1756287638422,6.05395545,4613.9,4613.8,0.74840001]
["bitfinex","ETHUSD",1756287639228,6.05395545,4613.9,4613.8,0.30900001]
["bitfinex","ETHUSD",1756287640141,6.78765545,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756287641345,10.50865545,4613.9,4613.8,0.00100001]
["bitfinex","ETHUSD",1756287642128,10.50865545,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756287642835,2.16755175,4613.5,4613.4,1e-08]
["bitfinex","ETHUSD",1756287643034,16.74071516,4613.5,4613.4,1e-08]
["bitfinex","ETHUSD",1756287643342,17.5621116,4613.5,4613.4,1e-08]
["bitfinex","ETHUSD",1756287643839,5.16759873,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756287644230,5.90129873,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756287644735,9.963596,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756287645940,9.62429873,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756287647440,2.16764571,4613.3,4612.8,0.021]
["bitfinex","ETHUSD",1756287647739,9.27085985,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756287648053,11.74479353,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756287648267,5.27583368,4612.9,4612.8,0.7694]
["bitfinex","ETHUSD",1756287648422,8.99583368,4612.9,4612.8,0.7694]
["bitfinex","ETHUSD",1756287648758,8.88783368,4612.9,4612.8,0.33]
["bitfinex","ETHUSD",1756287649056,8.99583368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756287649380,10.29325071,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756287650646,10.29525071,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756287650951,10.72285071,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756287651255,7.00085071,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756287651452,10.72285071,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756287652074,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756287652270,12.05216358,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756287652470,12.16096358,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756287652870,12.50032488,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756287653186,6.33746503,4611.9,4611.8,0.329]
["bitfinex","ETHUSD",1756287653387,0.8875613,4611.9,4611.8,0.7684]
["bitfinex","ETHUSD",1756287653591,4.01146503,4611.9,4611.8,0.7684]
["bitfinex","ETHUSD",1756287653774,0.4481613,4611.9,4611.8,0.7684]
["bitfinex","ETHUSD",1756287654287,4.1731613,4611.9,4611.8,0.7684]
["bitfinex","ETHUSD",1756287654989,2.27710373,4611.9,4611.8,0.7684]
["bitfinex","ETHUSD",1756287655289,3.8378,4611.9,4611.8,0.7684]
["bitfinex","ETHUSD",1756287656089,3.8368,4611.9,4611.8,0.7684]
["bitfinex","ETHUSD",1756287656288,0.1088,4611.9,4611.8,0.7684]
["bitfinex","ETHUSD",1756287656660,3.8348,4611.9,4611.8,0.7684]
["bitfinex","ETHUSD",1756287657765,3.8348,4611.9,4611.8,0.7694]
["bitfinex","ETHUSD",1756287658191,4.17411898,4611.9,4611.8,0.7694]
["bitfinex","ETHUSD",1756287658398,6.34162271,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756287659000,6.34162271,4611.9,4611.8,0.3158]
["bitfinex","ETHUSD",1756287659172,4.17331898,4611.9,4611.8,0.3158]
["bitfinex","ETHUSD",1756287659373,4.17331898,4611.9,4611.8,0.7759]
["bitfinex","ETHUSD",1756287660623,0.44731898,4611.9,4611.8,0.7759]
["bitfinex","ETHUSD",1756287660771,0.44731898,4611.9,4611.8,2.94425075]
["bitfinex","ETHUSD",1756287660964,0.44731898,4611.9,4611.8,1.28716943]
["bitfinex","ETHUSD",1756287660965,0.33931898,4611.9,4611.8,1.28716943]
["bitfinex","ETHUSD",1756287661165,0.33931898,4611.9,4611.8,0.7759]
["bitfinex","ETHUSD",1756287662963,0.33931898,4611.9,4611.8,2.94425075]
["bitfinex","ETHUSD",1756287663205,0.1088,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1756287663499,0.1088,4612.0,4611.9,2.62840373]
["bitfinex","ETHUSD",1756287663715,0.1088,4612.0,4611.9,2.92320373]
["bitfinex","ETHUSD",1756287664067,0.1088,4612.0,4611.9,3.43446142]
["bitfinex","ETHUSD",1756287666973,3.717,4612.8,4611.9,3.43446142]
["bitfinex","ETHUSD",1756287667195,0.1088,4612.5,4612.0,2.62834692]
["bitfinex","ETHUSD",1756287667396,5.88488843,4612.8,4612.1,0.4601]
["bitfinex","ETHUSD",1756287667397,2.16796571,4612.7,4612.1,0.4601]
["bitfinex","ETHUSD",1756287667702,5.88489469,4612.8,4612.6,0.2948]
["bitfinex","ETHUSD",1756287667877,2.1678345,4612.9,4612.6,0.2948]
["bitfinex","ETHUSD",1756287668068,0.108,4612.7,4612.6,0.2948]
["bitfinex","ETHUSD",1756287668576,0.44727551,4612.7,4612.6,0.2948]
["bitfinex","ETHUSD",1756287668791,2.16798717,4612.6,4612.3,0.4601]
["bitfinex","ETHUSD",1756287668996,0.1088,4612.4,4612.3,0.4601]
["bitfinex","ETHUSD",1756287669377,0.1088,4612.4,4612.3,0.7549]
["bitfinex","ETHUSD",1756287672973,0.760783,4612.4,4612.3,0.7549]
["bitfinex","ETHUSD",1756287674110,0.1088,4612.4,4612.3,3.21533054]
["bitfinex","ETHUSD",1756287676425,0.651938,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1756287676611,0.108,4613.0,4612.3,2.86401852]
["bitfinex","ETHUSD",1756287676928,0.108,4613.0,4612.9,0.2948]
["bitfinex","ETHUSD",1756287677661,0.108,4613.0,4612.9,0.7549]
["bitfinex","ETHUSD",1756287680333,0.108,4613.0,4612.9,0.2948]
["bitfinex","ETHUSD",1756287681165,0.108,4613.0,4611.8,0.021]
["bitfinex","ETHUSD",1756287681166,3.0,4612.9,4611.8,0.021]
["bitfinex","ETHUSD",1756287681458,0.47450356,4612.8,4611.8,0.021]
["bitfinex","ETHUSD",1756287681628,4.1632,4612.8,4611.8,0.021]
["bitfinex","ETHUSD",1756287681824,0.33929891,4612.6,4611.8,0.021]
["bitfinex","ETHUSD",1756287682642,2.16808747,4612.4,4611.8,0.021]
["bitfinex","ETHUSD",1756287682844,3.709,4612.3,4611.8,0.021]
["bitfinex","ETHUSD",1756287683256,4.361031,4612.3,4611.8,0.021]
["bitfinex","ETHUSD",1756287683427,0.2895,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756287683929,0.652038,4612.2,4611.8,0.021]
["bitfinex","ETHUSD",1756287684150,0.33931984,4612.1,4611.8,0.3158]
["bitfinex","ETHUSD",1756287684747,3.706,4612.3,4611.8,0.021]
["bitfinex","ETHUSD",1756287684950,0.2895,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756287685658,2.45780373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756287686263,2.91790373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756287686473,0.7496,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756287687329,5.16791741,4612.8,4611.8,0.021]
["bitfinex","ETHUSD",1756287687330,1.668,4613.7,4611.8,0.7791]
["bitfinex","ETHUSD",1756287687529,1.668,4613.7,4611.9,2.81803481]
["bitfinex","ETHUSD",1756287687747,0.6519,4613.1,4612.7,2.16788378]
["bitfinex","ETHUSD",1756287687948,3.0,4613.5,4613.0,0.2856]
["bitfinex","ETHUSD",1756287688148,0.651877,4613.2,4613.0,0.2856]
["bitfinex","ETHUSD",1756287688943,0.99111625,4613.2,4613.0,0.2856]
["bitfinex","ETHUSD",1756287689357,0.2949,4613.1,4612.4,2.6313336]
["bitfinex","ETHUSD",1756287689554,0.2949,4613.1,4612.5,2.75562247]
["bitfinex","ETHUSD",1756287689972,2.4626406,4613.1,4612.5,0.58760673]
["bitfinex","ETHUSD",1756287690148,2.16787607,4612.9,4612.0,2.16821049]
["bitfinex","ETHUSD",1756287690352,3.706,4613.0,4611.9,2.1313]
["bitfinex","ETHUSD",1756287690588,4.35796,4613.0,4611.9,4.29958355]
["bitfinex","ETHUSD",1756287690889,2.1678362,4612.9,4612.2,2.16815332]
["bitfinex","ETHUSD",1756287691096,2.8197972,4612.9,4612.2,2.16815332]
["bitfinex","ETHUSD",1756287691481,0.1088,4612.3,4612.2,2.16815332]
["bitfinex","ETHUSD",1756287691801,0.1088,4612.3,4612.2,3.56383638]
["bitfinex","ETHUSD",1756287692513,0.1088,4612.3,4612.2,1.39567369]
["bitfinex","ETHUSD",1756287693017,0.1088,4612.3,4612.2,3.56383638]
["bitfinex","ETHUSD",1756287693190,0.1088,4612.3,4612.2,1.39567369]
["bitfinex","ETHUSD",1756287693893,0.1088,4612.3,4612.2,0.2856]
["bitfinex","ETHUSD",1756287697032,0.4055,4612.3,4611.8,3.727]
["bitfinex","ETHUSD",1756287697316,1.057524,4612.3,4611.8,3.727]
["bitfinex","ETHUSD",1756287697519,0.948724,4612.3,4611.8,3.727]
["bitfinex","ETHUSD",1756287697723,0.1088,4611.9,4611.8,3.727]
["bitfinex","ETHUSD",1756287697906,0.4072,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756287698235,3.69350573,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756287698386,6.71380929,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756287698585,6.69350573,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756287698913,10.39450573,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756287699422,2.16849181,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756287699581,10.66659537,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756287699782,11.41059181,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756287700329,7.33135681,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756287700693,11.03235681,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756287701291,11.37174008,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756287702506,8.37174008,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756287704125,8.36974008,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756287705005,8.83494008,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756287705426,8.83394008,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756287706128,11.83394008,4611.5,4611.4,0.001]
["bitfinex","ETHUSD",1756287706327,11.83394008,4611.5,4610.9,0.001]
["bitfinex","ETHUSD",1756287706328,2.16872695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287706629,2.054065,4611.5,4610.9,0.001]
["bitfinex","ETHUSD",1756287706929,2.16872695,4611.0,4610.9,0.2866]
["bitfinex","ETHUSD",1756287707226,6.17702695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287708905,7.10552695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287709110,10.10552695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287709311,6.39552695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287709522,10.10452695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287709729,7.10452695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287710034,6.63932695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287710731,6.97875858,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287711306,7.44395858,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287711631,6.97675858,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287712616,3.26975858,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287712825,6.97775858,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287713340,9.97775858,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287713810,6.26975858,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287714141,9.97775858,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287714322,9.97975858,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287714720,9.97775858,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287714949,9.63832695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287715323,10.10352695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287715631,9.63832695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287716434,6.50632695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287716634,10.21132695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287718020,10.22132695,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287718453,10.560785,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287718751,6.845785,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287718922,10.559785,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1756287719651,5.16877399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287720016,5.91187399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287720247,9.62987399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287720546,10.06167399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287720956,10.06067399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287721163,6.34367399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287721343,12.50653384,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287721652,16.22553384,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287722382,18.75263384,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287722535,22.47463384,4610.9,4610.8,0.3075]
["bitfinex","ETHUSD",1756287722734,18.75263384,4610.9,4610.8,0.3075]
["bitfinex","ETHUSD",1756287722946,22.47463384,4610.9,4610.8,0.3075]
["bitfinex","ETHUSD",1756287723667,22.47463384,4610.9,4610.8,0.7393]
["bitfinex","ETHUSD",1756287723861,22.78633384,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287728393,22.78233384,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287730565,19.06533384,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287730765,22.46663384,4610.9,4610.8,0.3075]
["bitfinex","ETHUSD",1756287731768,22.46583384,4610.9,4610.8,0.3075]
["bitfinex","ETHUSD",1756287733585,22.46583384,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287734688,22.46783384,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287734899,22.46783384,4610.9,4610.8,0.7393]
["bitfinex","ETHUSD",1756287734900,16.30297399,4610.9,4610.8,0.7393]
["bitfinex","ETHUSD",1756287737084,12.59097399,4610.9,4610.8,0.7393]
["bitfinex","ETHUSD",1756287737284,16.29897399,4610.9,4610.8,0.7393]
["bitfinex","ETHUSD",1756287738904,11.13,4610.9,4610.8,0.7393]
["bitfinex","ETHUSD",1756287739097,4.15722624,4610.9,4610.8,0.7393]
["bitfinex","ETHUSD",1756287739300,4.15722624,4610.9,4610.8,1.03012066]
["bitfinex","ETHUSD",1756287740001,0.45022624,4610.9,4610.8,0.7393]
["bitfinex","ETHUSD",1756287742017,6.32400023,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287742183,9.63670023,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287742388,9.97627223,4610.9,4610.8,0.3075]
["bitfinex","ETHUSD",1756287742587,9.97627223,4610.9,4610.8,0.7393]
["bitfinex","ETHUSD",1756287743212,9.97627223,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287743413,10.28897223,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287743623,10.73127223,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287746103,16.45183208,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287748629,23.44103208,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287748926,16.96247223,4610.9,4610.8,0.7656]
["bitfinex","ETHUSD",1756287749428,16.96247223,4610.9,4610.8,0.33]
["bitfinex","ETHUSD",1756287750314,13.26047223,4610.9,4610.8,0.33]
["bitfinex","ETHUSD",1756287750502,1.10249824,4610.9,4610.8,0.7656]
["bitfinex","ETHUSD",1756287750702,3.8108,4610.9,4610.8,0.7656]
["bitfinex","ETHUSD",1756287751105,0.1108,4610.9,4610.8,0.7656]
["bitfinex","ETHUSD",1756287751711,3.8098,4610.9,4610.8,0.7656]
["bitfinex","ETHUSD",1756287753434,0.1108,4610.9,4610.8,0.7656]
["bitfinex","ETHUSD",1756287753606,3.8098,4610.9,4610.8,0.7656]
["bitfinex","ETHUSD",1756287753942,4.14820735,4610.9,4610.8,0.7656]
["bitfinex","ETHUSD",1756287754899,4.14720735,4610.9,4610.8,0.7656]
["bitfinex","ETHUSD",1756287755953,0.45020735,4610.9,4610.8,0.7656]
["bitfinex","ETHUSD",1756287756236,0.11,4610.9,4610.8,1.05905077]
["bitfinex","ETHUSD",1756287756442,3.805,4610.9,4610.8,0.33]
["bitfinex","ETHUSD",1756287756606,0.11,4610.9,4610.8,0.33]
["bitfinex","ETHUSD",1756287757239,0.11,4610.9,4610.8,0.7656]
["bitfinex","ETHUSD",1756287757752,12.2262374,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756287757902,5.16882102,4610.8,4610.3,0.001]
["bitfinex","ETHUSD",1756287758107,11.33186904,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287758304,16.99496904,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287758613,17.56996904,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287758804,17.67706696,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287759750,17.10376904,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287759909,17.56996904,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287760106,0.195796,4610.4,4610.3,0.31]
["bitfinex","ETHUSD",1756287760322,0.195796,4610.4,4610.3,0.7456]
["bitfinex","ETHUSD",1756287760525,0.1088,4610.4,4610.3,1.03707549]
["bitfinex","ETHUSD",1756287760824,0.1088,4610.4,4610.3,0.7456]
["bitfinex","ETHUSD",1756287763629,0.1088,4610.4,4610.3,0.31]
["bitfinex","ETHUSD",1756287764918,5.57420919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287765610,5.27780919,4610.4,4610.3,0.31]
["bitfinex","ETHUSD",1756287766024,5.57420919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287766314,5.93017019,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287768422,9.62417019,4610.4,4610.3,0.7456]
["bitfinex","ETHUSD",1756287768611,9.62417019,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287770140,7.455161,4610.4,4610.3,0.31]
["bitfinex","ETHUSD",1756287770333,7.455161,4610.4,4610.3,0.7456]
["bitfinex","ETHUSD",1756287770728,7.455161,4610.4,4610.3,0.31]
["bitfinex","ETHUSD",1756287770948,9.62417019,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287771309,16.08343004,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287772643,9.62417019,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287777352,7.455161,4610.4,4610.3,0.31]
["bitfinex","ETHUSD",1756287777555,9.62417019,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287778574,9.62417019,4610.4,4610.3,0.3031]
["bitfinex","ETHUSD",1756287778858,5.93017019,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287779059,7.455161,4610.4,4610.3,0.3031]
["bitfinex","ETHUSD",1756287779229,7.455161,4610.4,4610.3,0.7476]
["bitfinex","ETHUSD",1756287779432,9.62417019,4610.4,4610.3,0.7476]
["bitfinex","ETHUSD",1756287779732,9.62417019,4610.4,4610.3,0.3031]
["bitfinex","ETHUSD",1756287779950,9.92787019,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287780156,10.38857019,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287780766,9.92707019,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287782164,10.38777019,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287783374,5.92937019,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287783586,5.92937019,4610.4,4610.3,0.3031]
["bitfinex","ETHUSD",1756287783776,9.62337019,4610.4,4610.3,0.3031]
["bitfinex","ETHUSD",1756287785879,5.92937019,4610.4,4610.3,0.3031]
["bitfinex","ETHUSD",1756287786043,9.62337019,4610.4,4610.3,0.3031]
["bitfinex","ETHUSD",1756287786846,5.92937019,4610.4,4610.3,0.3031]
["bitfinex","ETHUSD",1756287787046,9.62337019,4610.4,4610.3,0.3031]
["bitfinex","ETHUSD",1756287787454,9.62337019,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287788184,9.96364003,4610.4,4610.3,0.7476]
["bitfinex","ETHUSD",1756287788387,4.10063084,4610.4,4610.3,0.7476]
["bitfinex","ETHUSD",1756287788688,9.96364003,4610.4,4610.3,0.7476]
["bitfinex","ETHUSD",1756287789183,7.79463084,4610.4,4610.3,0.7476]
["bitfinex","ETHUSD",1756287790314,0.44826984,4610.4,4610.3,0.7476]
["bitfinex","ETHUSD",1756287790473,0.44826984,4610.4,4610.3,2.91665624]
["bitfinex","ETHUSD",1756287790670,0.33946984,4610.4,4610.3,3.42740583]
["bitfinex","ETHUSD",1756287791371,0.34146984,4610.4,4610.3,3.42740583]
["bitfinex","ETHUSD",1756287792766,0.002,4610.4,4610.3,3.42740583]
["bitfinex","ETHUSD",1756287792971,0.002,4610.4,4610.3,7.23020583]
["bitfinex","ETHUSD",1756287796416,11.53456904,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287796627,14.99526904,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287797217,15.29232441,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287797420,14.99526904,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287799994,15.33479317,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287801714,16.14279317,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287802223,16.22978817,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287803417,12.52478817,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287803632,6.51623332,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287803853,6.21253332,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287804026,9.21253332,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287804424,9.51623332,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287804625,15.67909317,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287805152,15.67829317,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287806334,15.33876904,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287807039,15.44756904,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287809655,15.78704912,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287810743,15.78304912,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287811254,11.78134912,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287811554,15.76344912,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287811857,3.44948008,4610.4,4610.3,0.7541]
["bitfinex","ETHUSD",1756287812483,7.14548008,4610.4,4610.3,0.7541]
["bitfinex","ETHUSD",1756287812774,9.31448927,4610.4,4610.3,0.7541]
["bitfinex","ETHUSD",1756287814962,8.97500919,4610.4,4610.3,0.7541]
["bitfinex","ETHUSD",1756287815548,8.97500919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287815753,9.26010919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287816646,9.25810919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287817029,9.68680919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287817228,9.25810919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287817638,5.56410919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287817839,9.25810919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756287818222,2.16924445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756287818422,16.82420786,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756287818626,17.5177043,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756287819057,17.0890043,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756287819459,17.42853391,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756287823872,10.98057406,4609.9,4609.8,0.3333]
["bitfinex","ETHUSD",1756287824279,10.98057406,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756287824280,17.42853391,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756287824838,17.0890043,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756287825657,24.0782043,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756287825940,24.0782043,4609.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756287825941,2.16971511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756287826188,2.17018598,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756287826485,2.17013888,4608.0,4607.9,0.4408]
["bitfinex","ETHUSD",1756287826689,2.17013888,4608.0,4607.9,0.7531]
["bitfinex","ETHUSD",1756287827960,3.0,4608.3,4607.9,0.7531]
["bitfinex","ETHUSD",1756287828266,0.33962078,4608.0,4607.9,0.3123]
["bitfinex","ETHUSD",1756287828856,0.33962078,4608.0,4607.9,0.7531]
["bitfinex","ETHUSD",1756287829254,2.50976707,4608.0,4607.5,0.4408]
["bitfinex","ETHUSD",1756287829460,2.50976707,4608.0,4607.9,0.3123]
["bitfinex","ETHUSD",1756287829667,2.50896707,4608.0,4607.9,0.7531]
["bitfinex","ETHUSD",1756287830467,2.50896707,4608.0,4607.9,0.3123]
["bitfinex","ETHUSD",1756287830846,0.33882078,4608.0,4607.9,0.3123]
["bitfinex","ETHUSD",1756287831046,0.33882078,4608.0,4607.9,0.7531]
["bitfinex","ETHUSD",1756287831446,2.50895966,4608.0,4607.9,0.7531]
["bitfinex","ETHUSD",1756287832174,2.50895966,4608.0,4607.9,0.3123]
["bitfinex","ETHUSD",1756287833716,0.33882078,4608.0,4607.9,0.7531]
["bitfinex","ETHUSD",1756287834853,2.17006489,4608.2,4607.9,0.7531]
["bitfinex","ETHUSD",1756287835047,2.17000192,4608.3,4608.0,0.4408]
["bitfinex","ETHUSD",1756287835361,2.16995237,4608.4,4608.1,0.4408]
["bitfinex","ETHUSD",1756287835548,2.17000014,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756287835748,2.17000014,4608.3,4607.9,0.4408]
["bitfinex","ETHUSD",1756287835948,2.17000014,4608.3,4608.2,0.3123]
["bitfinex","ETHUSD",1756287836380,2.27880014,4608.3,4608.2,0.3123]
["bitfinex","ETHUSD",1756287838268,2.17005591,4608.2,4608.0,0.4408]
["bitfinex","ETHUSD",1756287838779,2.17005591,4608.2,4608.1,0.2936]
["bitfinex","ETHUSD",1756287839472,2.61841466,4608.3,4608.1,0.2936]
["bitfinex","ETHUSD",1756287839874,2.61841466,4608.3,4608.1,0.7318]
["bitfinex","ETHUSD",1756287840185,2.61840417,4608.3,4608.2,0.4382]
["bitfinex","ETHUSD",1756287840381,2.61840417,4608.3,4607.9,0.4382]
["bitfinex","ETHUSD",1756287840574,2.61840417,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756287840575,2.50960417,4608.3,4608.2,0.2936]
["bitfinex","ETHUSD",1756287840777,0.33960336,4608.3,4608.2,0.2936]
["bitfinex","ETHUSD",1756287840953,0.33960336,4608.3,4608.2,4.5708447]
["bitfinex","ETHUSD",1756287841159,0.33960336,4608.3,4608.2,5.24494024]
["bitfinex","ETHUSD",1756287841585,0.1088,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1756287841794,0.1088,4609.0,4608.9,5.86471511]
["bitfinex","ETHUSD",1756287842004,0.1088,4609.0,4608.9,6.59651511]
["bitfinex","ETHUSD",1756287842159,0.44832259,4609.0,4608.9,6.59651511]
["bitfinex","ETHUSD",1756287842530,0.44832259,4609.0,4608.9,7.47314489]
["bitfinex","ETHUSD",1756287843166,0.44832259,4609.0,4608.9,3.77814489]
["bitfinex","ETHUSD",1756287843367,0.44832259,4609.0,4608.9,7.47314489]
["bitfinex","ETHUSD",1756287844993,0.1088,4609.0,4608.9,7.47314489]
["bitfinex","ETHUSD",1756287845363,0.04,4609.8,4609.0,2.16965062]
["bitfinex","ETHUSD",1756287845559,0.04,4609.8,4609.4,2.16943537]
["bitfinex","ETHUSD",1756287845764,0.04,4609.8,4609.7,0.2936]
["bitfinex","ETHUSD",1756287845966,0.1488,4609.8,4609.7,0.2936]
["bitfinex","ETHUSD",1756287846180,0.1488,4609.8,4609.7,0.7318]
["bitfinex","ETHUSD",1756287848227,0.48827628,4609.8,4609.7,0.7318]
["bitfinex","ETHUSD",1756287852910,0.48827628,4609.8,4609.7,0.2936]
["bitfinex","ETHUSD",1756287854228,0.48747628,4609.8,4609.7,0.2936]
["bitfinex","ETHUSD",1756287855036,0.148,4609.8,4609.7,0.2936]
["bitfinex","ETHUSD",1756287858208,0.48747976,4609.8,4609.7,0.2936]
["bitfinex","ETHUSD",1756287859930,0.48747976,4609.8,4609.7,0.7318]
["bitfinex","ETHUSD",1756287862043,0.48747976,4609.8,4609.7,0.2936]
["bitfinex","ETHUSD",1756287864748,0.48947976,4609.8,4609.7,0.2936]
["bitfinex","ETHUSD",1756287864905,0.15,4609.8,4609.7,0.2936]
["bitfinex","ETHUSD",1756287865316,0.15,4609.8,4609.7,0.7318]
["bitfinex","ETHUSD",1756287866723,3.447,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756287866943,5.16933856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287867142,4.099439,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756287867428,3.802439,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756287867629,5.97174183,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756287867830,2.16933856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287868223,2.45983856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287868431,2.81964425,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287868646,3.27914425,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287870941,2.81964425,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287871138,3.47205025,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287871771,1.28240813,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287872950,0.99190813,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287873161,0.33950213,4609.7,4609.6,0.7351]
["bitfinex","ETHUSD",1756287874945,0.15,4609.8,4609.6,0.7351]
["bitfinex","ETHUSD",1756287875261,0.15,4609.8,4609.7,0.4466]
["bitfinex","ETHUSD",1756287875764,0.15,4609.8,4609.7,0.7341]
["bitfinex","ETHUSD",1756287878328,0.489478,4609.8,4609.7,0.7341]
["bitfinex","ETHUSD",1756287878561,0.488678,4609.8,4609.7,0.7341]
["bitfinex","ETHUSD",1756287883170,0.488678,4609.8,4609.7,0.2875]
["bitfinex","ETHUSD",1756287884885,0.1492,4609.8,4609.7,0.2875]
["bitfinex","ETHUSD",1756287888261,0.48868308,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756287888642,6.65154293,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756287888879,0.2905,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287889371,6.65154293,4609.8,4609.7,0.2875]
["bitfinex","ETHUSD",1756287889990,0.48868308,4609.8,4609.7,0.2875]
["bitfinex","ETHUSD",1756287890147,0.48868308,4609.8,4609.7,0.7341]
["bitfinex","ETHUSD",1756287891391,0.77918308,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756287891776,3.4397,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756287891978,6.34014212,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287892182,6.31983856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287892403,6.61033856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287894696,2.91933856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287894902,6.61033856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287895477,0.1088,4609.7,4609.6,0.2885]
["bitfinex","ETHUSD",1756287896113,0.195793,4609.7,4609.6,0.2885]
["bitfinex","ETHUSD",1756287896495,0.1088,4609.7,4609.6,0.2885]
["bitfinex","ETHUSD",1756287897912,0.1088,4609.7,4609.6,0.7206]
["bitfinex","ETHUSD",1756287898077,0.44829214,4609.7,4609.6,0.7206]
["bitfinex","ETHUSD",1756287898273,0.44829214,4609.7,4609.6,0.2885]
["bitfinex","ETHUSD",1756287898473,0.75359214,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287898705,2.9229307,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287898907,9.08579055,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287901007,6.61115199,4609.7,4609.6,0.3092]
["bitfinex","ETHUSD",1756287901410,6.61115199,4609.7,4609.6,0.7413]
["bitfinex","ETHUSD",1756287901812,0.44829214,4609.7,4609.6,0.3092]
["bitfinex","ETHUSD",1756287902016,0.44829214,4609.7,4609.6,0.7413]
["bitfinex","ETHUSD",1756287902682,0.44829214,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287903114,0.44749214,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287903601,0.75279214,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287904277,0.44749214,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287904786,0.108,4609.7,4609.6,0.3092]
["bitfinex","ETHUSD",1756287905103,6.27085985,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756287906219,0.108,4609.7,4609.6,0.7413]
["bitfinex","ETHUSD",1756287906610,0.108,4609.7,4609.6,0.76299385]
["bitfinex","ETHUSD",1756287906917,0.108,4609.7,4609.6,0.7413]
["bitfinex","ETHUSD",1756287907124,0.0404,4609.8,4609.6,0.7413]
["bitfinex","ETHUSD",1756287907125,0.0404,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756287907309,0.0404,4609.8,4609.7,6.31213194]
["bitfinex","ETHUSD",1756287907487,0.0404,4609.8,4609.7,6.59863856]
["bitfinex","ETHUSD",1756287917026,0.0404,4609.8,4609.7,6.70743856]
["bitfinex","ETHUSD",1756287917235,0.0404,4609.8,4609.7,7.59522098]
["bitfinex","ETHUSD",1756287918296,0.0404,4609.8,4609.7,3.47412098]
["bitfinex","ETHUSD",1756287918501,0.0404,4609.8,4609.7,6.27333856]
["bitfinex","ETHUSD",1756287918832,0.0404,4609.8,4609.7,6.70543856]
["bitfinex","ETHUSD",1756287920228,0.0404,4609.8,4609.7,6.90320356]
["bitfinex","ETHUSD",1756287920434,0.0404,4609.8,4609.7,6.70543856]
["bitfinex","ETHUSD",1756287925604,0.0404,4609.8,4609.7,3.01843856]
["bitfinex","ETHUSD",1756287925805,0.0404,4609.8,4609.7,7.25726458]
["bitfinex","ETHUSD",1756287927538,0.0396,4609.8,4609.7,7.25726458]
["bitfinex","ETHUSD",1756287935140,0.0396,4609.8,4609.7,7.34421458]
["bitfinex","ETHUSD",1756287935946,1e-08,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1756287936258,1e-08,4610.0,4609.9,11.79538279]
["bitfinex","ETHUSD",1756287936555,1e-08,4610.0,4609.9,12.49999035]
["bitfinex","ETHUSD",1756287936721,1e-08,4610.0,4609.9,12.58693535]
["bitfinex","ETHUSD",1756287937757,1e-08,4610.0,4609.9,12.69573535]
["bitfinex","ETHUSD",1756287939973,0.022,4610.8,4609.9,12.69573535]
["bitfinex","ETHUSD",1756287939974,0.022,4610.8,4610.2,2.16906173]
["bitfinex","ETHUSD",1756287940260,0.022,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756287940460,0.022,4610.8,4610.7,5.85286806]
["bitfinex","ETHUSD",1756287940649,0.3088,4610.8,4610.7,5.96166806]
["bitfinex","ETHUSD",1756287940961,0.7837,4610.8,4610.7,5.96166806]
["bitfinex","ETHUSD",1756287943065,0.7837,4610.8,4610.5,0.1088]
["bitfinex","ETHUSD",1756287943255,0.7837,4610.8,4610.6,3.683]
["bitfinex","ETHUSD",1756287943449,0.5837,4610.7,4610.6,3.683]
["bitfinex","ETHUSD",1756287943753,0.8705,4610.7,4610.6,3.683]
["bitfinex","ETHUSD",1756287945568,3.05967404,4610.7,4609.9,3.94603662]
["bitfinex","ETHUSD",1756287945871,3.05967404,4610.7,4609.8,0.02]
["bitfinex","ETHUSD",1756287945872,0.1088,4610.1,4609.8,0.02]
["bitfinex","ETHUSD",1756287946037,2.27795333,4610.1,4609.8,0.02]
["bitfinex","ETHUSD",1756287946360,0.2868,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756287946862,0.7617,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756287947064,2.93094445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756287947440,0.7617,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756287948053,1.10117705,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756287948635,3.0,4609.8,4609.2,0.001]
["bitfinex","ETHUSD",1756287948831,2.16952682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756287949037,5.47663038,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756287949239,5.93122682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756287949534,6.35778401,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756287950144,10.04278401,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756287950348,5.16957389,4609.2,4607.4,1.668]
["bitfinex","ETHUSD",1756287950553,11.33257496,4608.9,4607.6,2.352]
["bitfinex","ETHUSD",1756287950761,13.28737496,4608.9,4607.6,2.352]
["bitfinex","ETHUSD",1756287950963,13.76227496,4608.9,4607.6,2.352]
["bitfinex","ETHUSD",1756287952038,13.76147496,4608.9,4607.6,2.352]
["bitfinex","ETHUSD",1756287952385,3.0,4608.8,4606.9,2.17064707]
["bitfinex","ETHUSD",1756287952588,2.17018598,4607.9,4606.9,2.17064707]
["bitfinex","ETHUSD",1756287952743,2.47728954,4607.9,4606.9,2.17064707]
["bitfinex","ETHUSD",1756287953088,3.29182244,4607.9,4606.9,2.17064707]
["bitfinex","ETHUSD",1756287953388,3.29182244,4607.9,4606.8,2.62218853]
["bitfinex","ETHUSD",1756287953982,3.94454244,4607.9,4606.8,0.4515]
["bitfinex","ETHUSD",1756287954342,3.94454244,4607.9,4606.9,2.1706182]
["bitfinex","ETHUSD",1756287954577,3.94454244,4607.9,4607.0,2.17060061]
["bitfinex","ETHUSD",1756287955074,0.93952,4607.9,4607.1,2.62376214]
["bitfinex","ETHUSD",1756287955277,0.93952,4607.9,4607.2,2.17051277]
["bitfinex","ETHUSD",1756287955452,3.10970598,4607.9,4607.1,2.60205236]
["bitfinex","ETHUSD",1756287955649,3.10970598,4607.9,4607.1,0.4315]
["bitfinex","ETHUSD",1756287955954,0.93952,4607.9,4607.2,2.17051257]
["bitfinex","ETHUSD",1756287956360,0.93952,4607.9,4607.1,0.4315]
["bitfinex","ETHUSD",1756287956361,1.41442,4607.9,4607.1,0.4315]
["bitfinex","ETHUSD",1756287956568,0.93952,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287956746,3.10970598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287957571,0.93952,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287957979,3.10970598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287958272,3.44933103,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287958472,6.44933103,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287958675,6.99643103,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287958874,10.69043103,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287962675,12.35943103,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287964983,12.01980598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287965179,7.88750598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287965350,11.57750598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287965748,7.88750598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287965954,11.57850598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287966476,12.01680598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287966678,18.17966583,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287967262,17.74136583,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287967463,18.17966583,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287967664,14.48866583,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287967865,17.74136583,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287968079,18.17966583,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287968598,18.51932306,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756287970251,2.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756287970366,8.35382046,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756287970566,15.4396169,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756287970985,12.19914078,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756287971371,16.33144078,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756287972397,12.63744078,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756287972702,16.33044078,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756287972997,6.03628093,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756287973199,9.62048093,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287973367,3.44852388,4606.9,4606.8,0.329]
["bitfinex","ETHUSD",1756287973573,7.14152388,4606.9,4606.8,0.7807]
["bitfinex","ETHUSD",1756287974102,0.44852388,4606.9,4606.8,2.95140417]
["bitfinex","ETHUSD",1756287974306,0.1088,4606.9,4606.8,1.2929241]
["bitfinex","ETHUSD",1756287974475,0.1088,4606.9,4606.8,0.7807]
["bitfinex","ETHUSD",1756287976003,6.28175705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287976205,9.28175705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287976504,11.38925705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287977005,10.64565705,4606.9,4606.8,0.329]
["bitfinex","ETHUSD",1756287977210,10.64565705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287977507,10.95395705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287977902,11.39225705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287978629,7.25695705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287978807,10.95395705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287979129,11.29369443,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287979326,10.98539443,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287980230,11.29269443,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287981029,11.73099443,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287982000,8.03499443,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287982198,11.72999443,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287982440,18.71919443,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287982767,18.71919443,4606.9,4606.8,0.329]
["bitfinex","ETHUSD",1756287982768,17.97259443,4606.9,4606.8,0.329]
["bitfinex","ETHUSD",1756287982970,10.32893738,4606.9,4606.8,0.7807]
["bitfinex","ETHUSD",1756287983130,14.13073738,4606.9,4606.8,0.7807]
["bitfinex","ETHUSD",1756287984451,16.30139443,4606.9,4606.8,0.7807]
["bitfinex","ETHUSD",1756287984755,16.60969443,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287984932,16.70825705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756287987053,2.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756287987257,16.72105608,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756287987453,17.57385252,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756287988159,17.57285252,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756287988459,17.91264527,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756287988865,2.17112833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756287989054,15.05029174,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756287989258,15.79428818,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756287989434,9.63142833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756287989632,9.9712652,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756287989832,10.0800652,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756287991346,17.0692652,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756287991973,3.0,4605.8,4605.3,0.001]
["bitfinex","ETHUSD",1756287992178,16.53519382,4605.4,4604.8,0.021]
["bitfinex","ETHUSD",1756287992472,5.47819981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756287992643,9.28599981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756287993042,9.74369981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756287993274,6.04469981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756287993475,6.05109981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756287993680,9.75009981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756287994350,6.05109981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756287994551,6.05109981,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287994552,9.44349981,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287994745,5.28039981,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287995071,8.97939981,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287995371,8.98039981,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287995672,8.98039981,4604.9,4604.8,0.3149]
["bitfinex","ETHUSD",1756287995876,8.98039981,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287996441,5.28039981,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287996684,3.0,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287996977,6.8078,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287997341,8.97939981,4604.9,4604.8,0.3149]
["bitfinex","ETHUSD",1756287997545,8.97939981,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287997956,9.28569981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756287998151,8.97939981,4604.9,4604.8,0.3149]
["bitfinex","ETHUSD",1756287998558,8.97939981,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287998762,9.28569981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756287999078,8.97939981,4604.9,4604.8,0.3149]
["bitfinex","ETHUSD",1756287999279,9.28569981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756287999486,3.1088,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287999694,3.12910356,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756287999980,7.16797753,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756288000161,9.31927378,4604.9,4604.8,0.759]
["bitfinex","ETHUSD",1756288000362,9.62557378,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288001163,9.62477378,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288002262,30.6071676,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288002461,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756288002699,3.97217506,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756288002903,7.97777506,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756288003061,10.9574715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756288003416,11.75512436,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756288003560,2.17254339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756288003764,8.98034339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756288004584,9.3203707,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756288004972,8.98034339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756288005179,9.28664339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756288005579,8.98034339,4602.9,4602.8,0.3139]
["bitfinex","ETHUSD",1756288005807,5.28134339,4602.9,4602.8,0.3139]
["bitfinex","ETHUSD",1756288006104,3.1088,4602.9,4602.8,0.758]
["bitfinex","ETHUSD",1756288007204,3.1088,4602.9,4602.8,0.3139]
["bitfinex","ETHUSD",1756288007205,5.28134339,4602.9,4602.8,0.3139]
["bitfinex","ETHUSD",1756288008196,5.28134339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756288008560,5.28134339,4602.9,4602.8,0.3139]
["bitfinex","ETHUSD",1756288008802,5.62134913,4602.9,4602.8,0.758]
["bitfinex","ETHUSD",1756288009293,9.32434913,4602.9,4602.8,0.759]
["bitfinex","ETHUSD",1756288009664,7.15380574,4602.9,4602.8,0.759]
["bitfinex","ETHUSD",1756288009865,0.44880574,4602.9,4602.8,0.759]
["bitfinex","ETHUSD",1756288010602,5.62134913,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288010810,5.62134913,4602.9,4602.8,0.3149]
["bitfinex","ETHUSD",1756288012399,5.62134913,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288012701,5.92794913,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288013907,6.38564913,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288014201,5.92794913,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288014773,5.58794339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288015406,6.03204339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288015815,6.48974339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288017816,5.17259059,4602.8,4602.3,0.001]
["bitfinex","ETHUSD",1756288017985,5.28157941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756288018187,8.98357941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756288018382,2.28157941,4602.4,4602.3,0.3024]
["bitfinex","ETHUSD",1756288018625,9.00488297,4602.4,4602.3,0.3024]
["bitfinex","ETHUSD",1756288018812,8.98357941,4602.4,4602.3,0.7367]
["bitfinex","ETHUSD",1756288019712,9.32364665,4602.4,4602.3,0.7367]
["bitfinex","ETHUSD",1756288020011,5.62164665,4602.4,4602.3,0.7367]
["bitfinex","ETHUSD",1756288020214,9.32364665,4602.4,4602.3,0.7367]
["bitfinex","ETHUSD",1756288020421,0.34006724,4602.4,4602.3,0.7367]
["bitfinex","ETHUSD",1756288020610,0.44886724,4602.4,4602.3,0.7367]
["bitfinex","ETHUSD",1756288021316,0.44886724,4602.4,4602.3,3.20048377]
["bitfinex","ETHUSD",1756288022524,0.34006724,4602.4,4602.3,3.20048377]
["bitfinex","ETHUSD",1756288023487,0.34006724,4602.4,4602.3,0.7367]
["bitfinex","ETHUSD",1756288023811,0.44886724,4602.4,4602.3,0.7367]
["bitfinex","ETHUSD",1756288024390,0.44886724,4602.4,4602.3,0.3024]
["bitfinex","ETHUSD",1756288024612,0.44886724,4602.4,4602.3,0.7367]
["bitfinex","ETHUSD",1756288024818,0.1088,4602.4,4602.3,0.7367]
["bitfinex","ETHUSD",1756288025309,0.1088,4602.4,4602.3,2.90952663]
["bitfinex","ETHUSD",1756288025491,0.108,4602.4,4602.3,3.41777026]
["bitfinex","ETHUSD",1756288025920,0.108,4602.4,4602.3,1.24494363]
["bitfinex","ETHUSD",1756288026092,3.702,4602.7,4602.3,1.24494363]
["bitfinex","ETHUSD",1756288026424,0.1088,4602.6,4602.3,1.24494363]
["bitfinex","ETHUSD",1756288026636,0.1088,4602.6,4602.4,0.4343]
["bitfinex","ETHUSD",1756288026826,0.1088,4602.6,4602.5,0.34178009]
["bitfinex","ETHUSD",1756288027015,0.1088,4602.6,4602.5,0.64318009]
["bitfinex","ETHUSD",1756288027424,4.671,4603.4,4602.5,3.2502123]
["bitfinex","ETHUSD",1756288027425,1.671,4603.4,4602.5,3.2502123]
["bitfinex","ETHUSD",1756288027629,0.1088,4603.2,4602.6,2.606985]
["bitfinex","ETHUSD",1756288027972,0.1088,4603.2,4603.1,0.3014]
["bitfinex","ETHUSD",1756288028331,0.1088,4603.2,4603.1,0.7357]
["bitfinex","ETHUSD",1756288028766,0.1088,4603.2,4602.8,2.17254343]
["bitfinex","ETHUSD",1756288028969,0.1088,4603.2,4602.5,0.45058009]
["bitfinex","ETHUSD",1756288029282,0.1088,4602.6,4601.9,0.1098]
["bitfinex","ETHUSD",1756288029627,0.1088,4602.6,4602.2,2.17287306]
["bitfinex","ETHUSD",1756288029867,0.1088,4602.6,4601.9,0.1098]
["bitfinex","ETHUSD",1756288030066,0.1088,4602.6,4601.9,0.001]
["bitfinex","ETHUSD",1756288030363,2.17277941,4602.4,4601.9,0.001]
["bitfinex","ETHUSD",1756288030659,2.17277941,4602.4,4601.8,0.02]
["bitfinex","ETHUSD",1756288031031,2.17274012,4602.5,4601.8,0.02]
["bitfinex","ETHUSD",1756288031239,3.701,4602.4,4601.8,0.02]
["bitfinex","ETHUSD",1756288031571,3.44881463,4602.6,4601.8,0.02]
["bitfinex","ETHUSD",1756288031572,0.44881463,4602.6,4601.8,0.02]
["bitfinex","ETHUSD",1756288031863,0.44881463,4602.6,4601.8,2.19305456]
["bitfinex","ETHUSD",1756288032046,0.44881463,4602.6,4601.8,0.02]
["bitfinex","ETHUSD",1756288032249,0.44881463,4602.6,4601.9,0.1088]
["bitfinex","ETHUSD",1756288032555,0.44881463,4602.6,4602.0,2.17296704]
["bitfinex","ETHUSD",1756288032957,0.44881463,4602.6,4601.8,0.02]
["bitfinex","ETHUSD",1756288033128,0.44881463,4602.6,4601.9,2.17300904]
["bitfinex","ETHUSD",1756288033536,0.44881463,4602.6,4601.8,0.02]
["bitfinex","ETHUSD",1756288033537,0.44881463,4602.6,4602.1,2.17291966]
["bitfinex","ETHUSD",1756288033761,3.8128,4602.5,4602.4,0.21739197]
["bitfinex","ETHUSD",1756288034155,3.8128,4602.5,4602.3,0.001]
["bitfinex","ETHUSD",1756288035190,0.1088,4602.5,4602.3,0.001]
["bitfinex","ETHUSD",1756288035973,2.649,4603.0,4602.3,0.001]
["bitfinex","ETHUSD",1756288036184,3.042,4603.8,4602.3,0.001]
["bitfinex","ETHUSD",1756288036185,0.1088,4602.7,4602.3,0.001]
["bitfinex","ETHUSD",1756288036494,0.1088,4602.7,4602.5,2.17272612]
["bitfinex","ETHUSD",1756288036690,0.1088,4602.7,4602.6,0.21737261]
["bitfinex","ETHUSD",1756288036986,0.1088,4602.7,4602.6,2.39005761]
["bitfinex","ETHUSD",1756288037189,0.1088,4602.7,4602.6,0.21737261]
["bitfinex","ETHUSD",1756288037572,0.1088,4602.7,4602.6,2.39005761]
["bitfinex","ETHUSD",1756288038576,0.1088,4602.7,4602.6,2.41178446]
["bitfinex","ETHUSD",1756288038775,3.102,4603.3,4602.8,2.17256575]
["bitfinex","ETHUSD",1756288038978,0.1088,4603.1,4602.7,2.17262527]
["bitfinex","ETHUSD",1756288039293,0.1088,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756288039595,0.33996283,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756288040686,0.33996283,4603.1,4602.4,0.1088]
["bitfinex","ETHUSD",1756288040687,0.33996283,4603.1,4602.9,2.17253673]
["bitfinex","ETHUSD",1756288041067,0.33996283,4603.1,4602.5,2.17269433]
["bitfinex","ETHUSD",1756288041068,0.33996283,4603.1,4602.8,2.17257973]
["bitfinex","ETHUSD",1756288041697,0.33996283,4603.1,4602.7,2.17262351]
["bitfinex","ETHUSD",1756288041905,0.33996283,4603.1,4602.8,2.17257359]
["bitfinex","ETHUSD",1756288042512,0.33996283,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756288043414,0.33996283,4603.1,4602.7,2.61804287]
["bitfinex","ETHUSD",1756288043600,0.33996283,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756288045016,0.1088,4603.3,4602.9,2.17253132]
["bitfinex","ETHUSD",1756288045814,0.1088,4603.3,4602.7,0.44541178]
["bitfinex","ETHUSD",1756288045815,2.28132426,4603.0,4602.3,0.001]
["bitfinex","ETHUSD",1756288045997,3.8048,4603.0,4602.3,0.001]
["bitfinex","ETHUSD",1756288046199,0.1088,4602.6,4602.3,0.001]
["bitfinex","ETHUSD",1756288046413,2.28148689,4602.6,4602.3,0.001]
["bitfinex","ETHUSD",1756288046780,0.1088,4602.6,4602.3,0.001]
["bitfinex","ETHUSD",1756288047322,0.1088,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756288049994,0.108,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756288050699,3.802,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756288051084,0.108,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756288052086,2.28077941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756288052287,0.108,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756288053503,0.108,4602.4,4602.3,2.17382663]
["bitfinex","ETHUSD",1756288053701,0.108,4602.4,4602.3,2.6084987]
["bitfinex","ETHUSD",1756288053922,0.108,4602.4,4602.3,0.43567207]
["bitfinex","ETHUSD",1756288054500,0.108,4602.4,4602.3,2.6084987]
["bitfinex","ETHUSD",1756288055000,1.671,4603.2,4602.5,2.17271013]
["bitfinex","ETHUSD",1756288055001,3.693,4603.0,4602.5,2.17271013]
["bitfinex","ETHUSD",1756288055327,0.1088,4602.8,4602.6,0.47812088]
["bitfinex","ETHUSD",1756288055498,0.1088,4602.8,4602.5,2.17273097]
["bitfinex","ETHUSD",1756288056024,0.1088,4602.8,4602.3,0.001]
["bitfinex","ETHUSD",1756288056523,0.1088,4602.8,4602.4,2.17274544]
["bitfinex","ETHUSD",1756288056831,0.1088,4602.8,4602.5,2.17269234]
["bitfinex","ETHUSD",1756288057030,0.1088,4602.8,4602.4,2.17276606]
["bitfinex","ETHUSD",1756288057230,0.1088,4602.8,4602.3,2.40209265]
["bitfinex","ETHUSD",1756288057398,0.1088,4602.8,4602.4,2.17276805]
["bitfinex","ETHUSD",1756288057734,0.1088,4602.8,4602.3,2.40209244]
["bitfinex","ETHUSD",1756288058099,0.1088,4602.8,4602.3,0.22927111]
["bitfinex","ETHUSD",1756288058429,0.1088,4602.5,4602.3,0.001]
["bitfinex","ETHUSD",1756288058935,0.44879952,4602.5,4602.3,0.001]
["bitfinex","ETHUSD",1756288059388,0.33999952,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1756288060303,0.33999952,4602.5,4602.3,2.17381281]
["bitfinex","ETHUSD",1756288061402,0.33999952,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1756288062190,0.33999952,4602.5,4602.3,2.17382003]
["bitfinex","ETHUSD",1756288062498,0.33999952,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1756288062700,0.33999952,4602.5,4602.3,2.17381453]
["bitfinex","ETHUSD",1756288063120,0.33999952,4602.5,4602.3,0.001]
["bitfinex","ETHUSD",1756288063428,0.33999952,4602.5,4602.4,2.28157941]
["bitfinex","ETHUSD",1756288064087,0.33999952,4602.5,4602.4,0.1088]
["bitfinex","ETHUSD",1756288064319,0.33999952,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1756288064823,0.1088,4602.6,4602.3,2.391213]
["bitfinex","ETHUSD",1756288065388,0.1088,4602.6,4602.3,2.3912035]
["bitfinex","ETHUSD",1756288065595,0.1088,4602.6,4602.4,2.17276307]
["bitfinex","ETHUSD",1756288065924,1.671,4603.2,4602.6,2.172685]
["bitfinex","ETHUSD",1756288066221,0.1088,4602.9,4602.7,2.17261671]
["bitfinex","ETHUSD",1756288066831,0.1088,4602.9,4602.4,0.23911502]
["bitfinex","ETHUSD",1756288067135,0.1088,4602.9,4602.4,2.17273874]
["bitfinex","ETHUSD",1756288069090,0.44878797,4602.9,4602.4,2.17273874]
["bitfinex","ETHUSD",1756288069637,0.44878797,4602.9,4602.5,2.17272994]
["bitfinex","ETHUSD",1756288070321,0.44878797,4602.9,4602.3,0.1098]
["bitfinex","ETHUSD",1756288070823,0.44878797,4602.9,4602.5,2.17271249]
["bitfinex","ETHUSD",1756288072709,0.44878797,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756288072905,0.44878797,4602.9,4602.8,2.19431649]
["bitfinex","ETHUSD",1756288073137,0.1088,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756288074631,0.108,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756288075797,0.002,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756288076003,0.002,4603.0,4602.9,2.60705679]
["bitfinex","ETHUSD",1756288077518,0.002,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756288078935,0.002,4603.0,4602.5,0.44553336]
["bitfinex","ETHUSD",1756288079240,0.002,4603.0,4602.7,2.17262919]
["bitfinex","ETHUSD",1756288079533,0.002,4603.0,4602.6,2.17267029]
["bitfinex","ETHUSD",1756288080443,0.002,4603.0,4602.6,3.03194841]
["bitfinex","ETHUSD",1756288080638,0.002,4603.0,4602.7,2.17262572]
["bitfinex","ETHUSD",1756288080832,0.002,4603.0,4602.6,0.85927812]
["bitfinex","ETHUSD",1756288081133,0.002,4603.0,4602.8,2.17257578]
["bitfinex","ETHUSD",1756288081334,0.002,4603.0,4602.7,2.17262388]
["bitfinex","ETHUSD",1756288082046,0.002,4603.0,4602.8,2.17258727]
["bitfinex","ETHUSD",1756288083237,0.002,4603.0,4602.6,0.85927812]
["bitfinex","ETHUSD",1756288083425,0.002,4603.0,4602.7,2.17260472]
["bitfinex","ETHUSD",1756288083818,0.002,4603.0,4602.8,2.17257071]
["bitfinex","ETHUSD",1756288084243,0.002,4603.0,4602.6,2.17268285]
["bitfinex","ETHUSD",1756288084444,0.002,4603.0,4602.8,2.17254845]
["bitfinex","ETHUSD",1756288085511,0.002,4603.0,4602.8,2.17354845]
["bitfinex","ETHUSD",1756288085743,0.002,4603.0,4602.8,0.001]
["bitfinex","ETHUSD",1756288087218,0.1088,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756288088155,0.44878365,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756288089430,0.44878365,4602.9,4602.8,2.17359059]
["bitfinex","ETHUSD",1756288089626,0.44878365,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756288090532,0.33998365,4602.9,4602.8,6.19075354]
["bitfinex","ETHUSD",1756288090736,0.002,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756288093968,0.34193871,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756288094826,0.002,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756288095029,0.002,4603.0,4602.9,2.98713679]
["bitfinex","ETHUSD",1756288096761,0.002,4603.0,4602.9,6.00886222]
["bitfinex","ETHUSD",1756288096962,0.002,4603.0,4602.9,5.98713679]
["bitfinex","ETHUSD",1756288097650,1e-08,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756288097857,1e-08,4603.3,4603.2,5.88512581]
["bitfinex","ETHUSD",1756288098171,1e-08,4603.3,4603.2,7.17900782]
["bitfinex","ETHUSD",1756288098934,0.002,4604.3,4603.7,2.17216586]
["bitfinex","ETHUSD",1756288099134,0.002,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756288099375,0.002,4604.3,4604.2,5.88464926]
["bitfinex","ETHUSD",1756288099588,0.33984003,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756288099883,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756288100166,0.02,4604.8,4604.7,3.84269413]
["bitfinex","ETHUSD",1756288100376,0.02,4604.8,4604.7,3.86441107]
["bitfinex","ETHUSD",1756288100934,0.022,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756288101170,0.022,4605.8,4605.7,16.85505392]
["bitfinex","ETHUSD",1756288101330,0.022,4605.8,4605.7,18.73597651]
["bitfinex","ETHUSD",1756288101857,0.02,4606.8,4606.2,2.17098693]
["bitfinex","ETHUSD",1756288102062,0.02,4606.8,4606.2,8.88369679]
["bitfinex","ETHUSD",1756288102290,0.02,4606.8,4606.2,15.16210602]
["bitfinex","ETHUSD",1756288102440,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756288102763,0.02,4606.8,4606.7,5.9912588]
["bitfinex","ETHUSD",1756288102936,0.02,4606.8,4606.7,5.96955129]
["bitfinex","ETHUSD",1756288104358,0.022,4606.8,4606.7,5.96955129]
["bitfinex","ETHUSD",1756288107672,0.022,4606.8,4606.7,5.96855129]
["bitfinex","ETHUSD",1756288107979,0.022,4606.8,4606.7,3.689]
["bitfinex","ETHUSD",1756288108745,0.022,4606.8,4606.7,5.85975129]
["bitfinex","ETHUSD",1756288110259,0.022,4606.8,4606.7,6.84078846]
["bitfinex","ETHUSD",1756288110594,0.022,4606.8,4606.7,3.689]
["bitfinex","ETHUSD",1756288110895,0.022,4606.8,4606.7,5.85975129]
["bitfinex","ETHUSD",1756288111460,0.022,4606.8,4606.7,3.688]
["bitfinex","ETHUSD",1756288111954,0.022,4606.8,4606.6,3.688]
["bitfinex","ETHUSD",1756288112160,0.022,4606.8,4606.7,3.688]
["bitfinex","ETHUSD",1756288112901,0.022,4606.8,4606.7,5.85875129]
["bitfinex","ETHUSD",1756288113261,0.022,4606.8,4606.7,3.688]
["bitfinex","ETHUSD",1756288114405,0.022,4606.8,4605.1,1.67]
["bitfinex","ETHUSD",1756288114599,0.1088,4606.3,4605.1,1.67]
["bitfinex","ETHUSD",1756288114761,0.1088,4605.9,4605.4,0.738]
["bitfinex","ETHUSD",1756288114961,2.27992833,4605.9,4605.2,3.088]
["bitfinex","ETHUSD",1756288115363,2.17117547,4605.8,4605.2,3.088]
["bitfinex","ETHUSD",1756288115691,0.1088,4605.3,4605.2,3.088]
["bitfinex","ETHUSD",1756288115896,0.1088,4605.3,4605.0,3.688]
["bitfinex","ETHUSD",1756288116561,0.3127,4605.1,4605.0,3.688]
["bitfinex","ETHUSD",1756288119209,0.1088,4605.3,4605.0,3.688]
["bitfinex","ETHUSD",1756288119371,0.1088,4605.3,4605.1,2.17147026]
["bitfinex","ETHUSD",1756288120003,3.4506,4606.0,4605.2,0.2947]
["bitfinex","ETHUSD",1756288120205,0.1088,4605.5,4605.2,3.9827]
["bitfinex","ETHUSD",1756288120525,0.1088,4605.5,4605.2,3.688]
["bitfinex","ETHUSD",1756288121315,0.44858575,4605.5,4605.2,3.688]
["bitfinex","ETHUSD",1756288122287,0.3127,4605.3,4605.2,3.688]
["bitfinex","ETHUSD",1756288124117,0.3119,4605.3,4605.2,3.688]
["bitfinex","ETHUSD",1756288125021,0.44858575,4605.5,4605.2,3.688]
["bitfinex","ETHUSD",1756288126289,0.3127,4605.3,4605.2,3.688]
["bitfinex","ETHUSD",1756288127227,0.44858575,4605.5,4605.2,3.688]
["bitfinex","ETHUSD",1756288127924,0.44858575,4605.5,4605.4,0.2947]
["bitfinex","ETHUSD",1756288128730,0.44858575,4605.5,4605.2,4.1196]
["bitfinex","ETHUSD",1756288128933,0.3127,4605.3,4604.8,0.02]
["bitfinex","ETHUSD",1756288129121,0.3127,4605.3,4604.9,3.688]
["bitfinex","ETHUSD",1756288129947,6.18421096,4605.1,4604.8,0.02]
["bitfinex","ETHUSD",1756288130122,2.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756288130311,2.48429981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756288130518,5.93489981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756288130714,0.653112,4605.2,4604.8,0.3147]
["bitfinex","ETHUSD",1756288130919,0.1088,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756288131114,0.1088,4605.0,4604.9,0.2947]
["bitfinex","ETHUSD",1756288131443,0.4215,4605.0,4604.8,0.31273908]
["bitfinex","ETHUSD",1756288131657,0.4215,4605.0,4604.8,0.02]
["bitfinex","ETHUSD",1756288131886,0.8721,4605.0,4604.8,0.02]
["bitfinex","ETHUSD",1756288133244,0.4215,4605.0,4604.8,0.02]
["bitfinex","ETHUSD",1756288133421,0.4506,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756288133925,0.7633,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756288134316,2.93489981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756288136347,0.7633,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756288136712,2.93489981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756288137127,2.93109981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756288137324,5.93109981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756288138550,3.7595,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288139062,2.93109981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288139548,0.7595,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288139756,2.93109981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288140621,0.7595,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288140821,2.93109981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288141355,3.27094533,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288141554,0.65254552,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288141923,2.82414533,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288142628,0.65254552,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288142830,2.82414533,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288143034,0.33984552,4604.9,4604.8,0.3089]
["bitfinex","ETHUSD",1756288143253,0.64664552,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288144865,0.3068,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288145754,0.1088,4605.0,4604.8,2.93903467]
["bitfinex","ETHUSD",1756288145962,0.1088,4605.0,4604.9,0.4585]
["bitfinex","ETHUSD",1756288146260,0.1088,4605.0,4604.9,2.63009981]
["bitfinex","ETHUSD",1756288146556,0.1088,4605.0,4604.8,0.021]
["bitfinex","ETHUSD",1756288147154,0.3068,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288147832,0.1088,4605.0,4604.8,0.021]
["bitfinex","ETHUSD",1756288148035,0.108,4605.0,4604.8,0.021]
["bitfinex","ETHUSD",1756288148359,0.3068,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288148934,0.64663347,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288149548,0.33983347,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288151154,0.33983347,4604.9,4604.8,0.3089]
["bitfinex","ETHUSD",1756288151459,0.33983347,4604.9,4604.8,2.93904697]
["bitfinex","ETHUSD",1756288153370,0.64663347,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288153667,0.33983347,4604.9,4604.8,2.93904697]
["bitfinex","ETHUSD",1756288153860,0.33983347,4604.9,4604.8,3.45012834]
["bitfinex","ETHUSD",1756288154370,0.33983347,4604.9,4604.8,1.27848137]
["bitfinex","ETHUSD",1756288154572,0.33983347,4604.9,4604.8,2.93904697]
["bitfinex","ETHUSD",1756288155274,0.33983347,4604.9,4604.8,0.3089]
["bitfinex","ETHUSD",1756288155447,0.64663347,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288156147,20.97737404,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288156390,22.78883682,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288157346,30.14610194,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288157874,30.14510194,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288158191,16.60239981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288159163,30.14510194,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288159590,30.48501416,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288159739,30.48601416,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288160868,12.80751203,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288161070,17.05211203,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288162581,17.13920803,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288163676,13.00340803,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288163988,13.00340803,4604.9,4604.8,0.7674]
["bitfinex","ETHUSD",1756288163989,11.12691222,4604.9,4604.8,0.7674]
["bitfinex","ETHUSD",1756288164176,13.787,4604.9,4604.8,0.7674]
["bitfinex","ETHUSD",1756288164381,0.1088,4604.9,4604.8,0.7674]
["bitfinex","ETHUSD",1756288165071,0.1088,4604.9,4604.8,1.06131224]
["bitfinex","ETHUSD",1756288167683,0.1088,4604.9,4604.8,3.23295921]
["bitfinex","ETHUSD",1756288168591,0.44863604,4604.9,4604.8,3.23295921]
["bitfinex","ETHUSD",1756288170614,0.44863604,4604.9,4604.8,0.31491224]
["bitfinex","ETHUSD",1756288170794,0.44863604,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288171179,2.62023585,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288171374,5.62023585,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288171616,12.60943585,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288171773,12.69653185,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288172397,12.69573185,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288175098,12.35589581,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288175303,25.89859794,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288176084,12.35589581,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288176717,16.04389581,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288177036,12.35589581,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288177192,15.95859981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288178121,16.29850544,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288179612,16.29750544,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288179951,12.60950544,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288180124,16.29850544,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288181613,12.60950544,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288181811,16.29750544,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288183426,22.48813083,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288184595,18.80013083,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288184767,22.48813083,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288186574,22.57522683,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288187172,22.2353212,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288188077,18.5473212,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288188380,22.2353212,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288189382,18.5473212,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288189585,22.1482252,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288190981,22.48812819,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288192452,16.2975028,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288192787,22.48812819,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288192988,18.80012819,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288193493,18.80212819,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288193700,22.49012819,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288195111,22.1502252,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288196898,22.1494252,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288197317,15.95879981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288197649,10.788,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288198523,12.95959981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288199822,5.97039981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288201215,6.31026712,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288201620,2.62226712,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288201928,6.30926712,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288202492,5.96939981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288203523,2.28239981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288203736,5.96939981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288204134,3.7978,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288204498,0.1108,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288205114,0.1108,4604.9,4604.8,0.30627271]
["bitfinex","ETHUSD",1756288206842,0.1108,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288207338,0.002,4604.9,4604.8,2.85264697]
["bitfinex","ETHUSD",1756288207747,0.002,4604.9,4604.8,2.87436343]
["bitfinex","ETHUSD",1756288208034,0.002,4604.9,4604.8,2.85264697]
["bitfinex","ETHUSD",1756288208235,0.002,4604.9,4604.8,6.36596375]
["bitfinex","ETHUSD",1756288208946,0.002,4604.9,4604.8,6.53183775]
["bitfinex","ETHUSD",1756288210254,1e-08,4605.0,4604.9,5.83159981]
["bitfinex","ETHUSD",1756288210444,1e-08,4605.0,4604.9,10.98199565]
["bitfinex","ETHUSD",1756288210850,1e-08,4605.0,4604.9,11.09079565]
["bitfinex","ETHUSD",1756288211050,1e-08,4605.0,4604.9,11.55429565]
["bitfinex","ETHUSD",1756288211420,1e-08,4605.0,4604.9,17.74492104]
["bitfinex","ETHUSD",1756288212860,1e-08,4605.0,4604.9,11.55429565]
["bitfinex","ETHUSD",1756288213637,1e-08,4605.0,4604.9,1.55143184]
["bitfinex","ETHUSD",1756288213936,0.33976484,4605.0,4604.8,2.19261746]
["bitfinex","ETHUSD",1756288214140,0.33976484,4605.0,4604.9,0.66]
["bitfinex","ETHUSD",1756288214522,0.33976484,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756288214723,1e-08,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756288215069,1e-08,4605.0,4604.9,2.60802907]
["bitfinex","ETHUSD",1756288215226,1e-08,4605.0,4604.9,3.26802907]
["bitfinex","ETHUSD",1756288215427,1e-08,4605.0,4604.9,1.09642926]
["bitfinex","ETHUSD",1756288215623,1e-08,4605.0,4604.9,3.73152907]
["bitfinex","ETHUSD",1756288216059,1e-08,4605.0,4604.9,3.26802907]
["bitfinex","ETHUSD",1756288217572,1e-08,4605.0,4604.9,3.73152907]
["bitfinex","ETHUSD",1756288219283,1e-08,4605.0,4604.9,6.75324506]
["bitfinex","ETHUSD",1756288219587,1e-08,4605.0,4604.9,6.73152907]
["bitfinex","ETHUSD",1756288220762,1e-08,4605.0,4604.9,6.81857107]
["bitfinex","ETHUSD",1756288221178,1e-08,4605.0,4604.9,10.50357107]
["bitfinex","ETHUSD",1756288221364,0.002,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1756288221365,0.00120001,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1756288221572,0.00120001,4605.3,4605.2,7.05695384]
["bitfinex","ETHUSD",1756288221990,0.00120001,4605.3,4605.2,7.52045384]
["bitfinex","ETHUSD",1756288222663,0.00120001,4605.3,4605.2,10.52045384]
["bitfinex","ETHUSD",1756288223067,1e-08,4605.3,4605.2,10.52045384]
["bitfinex","ETHUSD",1756288223675,0.002,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756288223676,1e-08,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756288224001,1e-08,4605.5,4605.4,6.92712432]
["bitfinex","ETHUSD",1756288224413,1e-08,4605.5,4605.4,8.85536405]
["bitfinex","ETHUSD",1756288224764,1e-08,4605.5,4605.4,5.85536405]
["bitfinex","ETHUSD",1756288225278,0.46120001,4605.5,4605.4,5.85536405]
["bitfinex","ETHUSD",1756288225677,1e-08,4605.5,4605.4,5.85536405]
["bitfinex","ETHUSD",1756288227167,1e-08,4605.5,4605.1,2.17145948]
["bitfinex","ETHUSD",1756288227168,0.46120001,4605.5,4605.1,2.17145948]
["bitfinex","ETHUSD",1756288227401,0.4612,4605.4,4605.1,2.17145948]
["bitfinex","ETHUSD",1756288227565,0.4612,4605.3,4605.2,2.17145298]
["bitfinex","ETHUSD",1756288227770,0.4612,4605.3,4605.0,3.684]
["bitfinex","ETHUSD",1756288228099,0.4612,4605.2,4605.0,5.85553619]
["bitfinex","ETHUSD",1756288228402,0.4612,4605.1,4605.0,5.85553619]
["bitfinex","ETHUSD",1756288230003,1e-08,4605.5,4605.1,2.17149016]
["bitfinex","ETHUSD",1756288230309,0.4612,4605.4,4605.0,3.684]
["bitfinex","ETHUSD",1756288230492,0.4612,4605.3,4605.0,3.684]
["bitfinex","ETHUSD",1756288230898,0.4612,4605.2,4605.0,3.684]
["bitfinex","ETHUSD",1756288231205,1e-08,4605.5,4604.8,0.021]
["bitfinex","ETHUSD",1756288231393,0.4612,4605.4,4604.9,3.683]
["bitfinex","ETHUSD",1756288231597,0.33980873,4605.2,4604.8,0.021]
["bitfinex","ETHUSD",1756288231774,2.63274512,4605.1,4604.8,0.021]
["bitfinex","ETHUSD",1756288232111,2.17159981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288232613,2.63279981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288232976,0.4612,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288233198,2.63279981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288233579,0.4612,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288234311,2.74159981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288234901,0.57,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288235283,2.74159981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288235678,0.57,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288236810,2.74159981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288237314,0.57,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288239704,0.1088,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288241186,0.1088,4604.9,4604.8,0.483]
["bitfinex","ETHUSD",1756288241387,0.33984016,4605.0,4604.9,0.66]
["bitfinex","ETHUSD",1756288241587,0.33984016,4605.0,4604.9,3.29359981]
["bitfinex","ETHUSD",1756288242025,0.44750001,4605.5,4605.4,2.83136405]
["bitfinex","ETHUSD",1756288242194,1e-08,4605.5,4605.4,3.29336405]
["bitfinex","ETHUSD",1756288243103,1e-08,4605.5,4605.4,3.60526405]
["bitfinex","ETHUSD",1756288243302,1e-08,4605.5,4605.4,4.56211358]
["bitfinex","ETHUSD",1756288244897,1e-08,4605.5,4605.4,3.78821358]
["bitfinex","ETHUSD",1756288245327,1e-08,4605.5,4605.4,4.10011358]
["bitfinex","ETHUSD",1756288245796,0.00120001,4605.8,4605.6,2.17125187]
["bitfinex","ETHUSD",1756288246200,0.2915,4605.7,4605.6,0.66]
["bitfinex","ETHUSD",1756288247030,0.2915,4605.7,4604.8,0.021]
["bitfinex","ETHUSD",1756288247031,3.0,4605.6,4604.8,0.021]
["bitfinex","ETHUSD",1756288247240,0.2915,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288247398,0.4003,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288247728,0.8478,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288250417,0.4003,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288257970,3.01939981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288259468,0.4003,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288260870,3.03970337,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288261538,3.01939981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288263578,3.03970337,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288264185,3.12678737,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288264680,2.65898381,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288264855,0.487384,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288265279,0.087084,4604.9,4604.8,3.62654697]
["bitfinex","ETHUSD",1756288265493,3.681,4605.7,4605.4,2.83136405]
["bitfinex","ETHUSD",1756288265706,0.1088,4605.6,4605.4,2.83136405]
["bitfinex","ETHUSD",1756288265997,0.2935,4605.5,4605.4,0.66]
["bitfinex","ETHUSD",1756288266180,0.002,4605.5,4605.4,0.66]
["bitfinex","ETHUSD",1756288266378,0.002,4605.5,4605.4,0.9719]
["bitfinex","ETHUSD",1756288267386,0.002,4605.5,4605.4,3.93509454]
["bitfinex","ETHUSD",1756288267555,0.002,4605.5,4605.4,3.57456405]
["bitfinex","ETHUSD",1756288268454,0.34177834,4605.5,4605.4,3.57456405]
["bitfinex","ETHUSD",1756288270889,0.34097834,4605.5,4605.4,3.57456405]
["bitfinex","ETHUSD",1756288271257,0.34097834,4605.5,4605.4,3.68336405]
["bitfinex","ETHUSD",1756288271586,0.34097834,4605.5,4604.8,1.03439873]
["bitfinex","ETHUSD",1756288271795,0.64057834,4605.5,4605.1,2.83150062]
["bitfinex","ETHUSD",1756288272154,0.64057834,4605.5,4605.1,3.26280062]
["bitfinex","ETHUSD",1756288272591,2.8118983,4605.5,4604.9,0.1088]
["bitfinex","ETHUSD",1756288272753,0.64057834,4605.5,4604.9,2.17158806]
["bitfinex","ETHUSD",1756288272952,0.1088,4605.1,4604.8,2.19263472]
["bitfinex","ETHUSD",1756288273158,0.1088,4605.1,4604.9,0.9715376]
["bitfinex","ETHUSD",1756288274187,0.1088,4605.1,4604.9,3.1431312]
["bitfinex","ETHUSD",1756288274590,0.1088,4605.1,4604.9,0.9715376]
["bitfinex","ETHUSD",1756288275556,0.2996,4605.0,4604.9,1.6315376]
["bitfinex","ETHUSD",1756288275755,0.2996,4605.0,4604.8,0.021]
["bitfinex","ETHUSD",1756288276882,2.65980337,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288277498,2.95940337,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288277698,6.63940337,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288277993,9.61909981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288279293,9.95901345,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288279466,6.27901345,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288279667,9.95901345,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288280103,6.27901345,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288280292,9.95901345,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288281374,6.27901345,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288281708,9.95901345,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288281875,10.04610845,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288282597,6.36610845,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288282907,10.04610845,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288284882,9.70619481,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288286390,9.25999981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288286913,15.91044776,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288289012,3.7888,4604.9,4604.8,0.7654]
["bitfinex","ETHUSD",1756288289513,3.7888,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288289514,8.76254776,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288289680,12.44254776,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288289881,8.76254776,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288290174,12.14294776,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288290398,12.48281545,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288291222,15.78241545,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288291409,16.25031545,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288292512,15.78241545,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288294626,15.91044776,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288294921,15.90964776,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288295688,22.89884776,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288296123,19.21884776,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288296323,22.89784776,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288297395,22.98494576,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756288297815,22.98494576,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288299924,19.17796594,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288300129,19.17876594,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288300328,22.85776594,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288300604,23.28596594,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288301327,22.85776594,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288301504,0.33992018,4604.9,4604.8,2.90194698]
["bitfinex","ETHUSD",1756288301836,0.00120001,4605.8,4604.9,0.66]
["bitfinex","ETHUSD",1756288302134,0.00120001,4605.8,4605.4,2.17136405]
["bitfinex","ETHUSD",1756288302314,0.00120001,4605.8,4605.4,2.45986405]
["bitfinex","ETHUSD",1756288302511,0.00120001,4605.8,4605.4,2.90166405]
["bitfinex","ETHUSD",1756288302701,0.02120001,4605.8,4605.4,3.40897536]
["bitfinex","ETHUSD",1756288303315,0.02120001,4605.8,4605.4,2.67867536]
["bitfinex","ETHUSD",1756288305539,0.02120001,4605.8,4605.4,0.50731131]
["bitfinex","ETHUSD",1756288305722,0.02120001,4605.8,4605.2,0.66]
["bitfinex","ETHUSD",1756288306218,0.02120001,4605.8,4605.4,2.17136405]
["bitfinex","ETHUSD",1756288307329,0.02120001,4605.8,4605.3,2.17141071]
["bitfinex","ETHUSD",1756288307643,0.02120001,4605.8,4605.4,2.17136405]
["bitfinex","ETHUSD",1756288307821,0.02120001,4605.8,4605.4,2.67164837]
["bitfinex","ETHUSD",1756288308838,0.3409836,4605.5,4605.4,2.67164837]
["bitfinex","ETHUSD",1756288310141,0.3409836,4605.5,4605.4,3.33164837]
["bitfinex","ETHUSD",1756288311837,0.3409836,4605.5,4605.4,1.16028432]
["bitfinex","ETHUSD",1756288312024,0.3409836,4605.5,4605.4,3.33164837]
["bitfinex","ETHUSD",1756288314949,0.11,4605.5,4605.4,0.50028432]
["bitfinex","ETHUSD",1756288315249,0.11,4605.5,4605.1,3.678]
["bitfinex","ETHUSD",1756288315436,0.0012,4605.5,4604.8,1.96129471]
["bitfinex","ETHUSD",1756288315760,0.1088,4605.1,4604.8,1e-08]
["bitfinex","ETHUSD",1756288319259,0.108,4605.1,4604.8,1e-08]
["bitfinex","ETHUSD",1756288319551,0.4478296,4605.1,4604.8,1e-08]
["bitfinex","ETHUSD",1756288320354,0.4478296,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756288320559,0.4478296,4605.1,4605.0,0.43432319]
["bitfinex","ETHUSD",1756288320725,0.4478296,4605.1,4604.8,1e-08]
["bitfinex","ETHUSD",1756288321452,0.4478296,4605.1,4604.8,2.17164196]
["bitfinex","ETHUSD",1756288321642,0.4478296,4605.1,4604.8,1e-08]
["bitfinex","ETHUSD",1756288322247,0.4478296,4605.1,4604.9,2.1715978]
["bitfinex","ETHUSD",1756288323343,0.4478296,4605.1,4604.8,2.17164152]
["bitfinex","ETHUSD",1756288323557,0.4478296,4605.1,4604.9,0.21716415]
["bitfinex","ETHUSD",1756288323942,0.4478296,4605.1,4604.8,1e-08]
["bitfinex","ETHUSD",1756288324275,0.4478296,4605.1,4604.8,0.66000001]
["bitfinex","ETHUSD",1756288324445,0.02030356,4605.0,4604.8,1e-08]
["bitfinex","ETHUSD",1756288324645,0.4478296,4605.1,4604.8,1e-08]
["bitfinex","ETHUSD",1756288324850,2.19190337,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288326149,2.17159981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288328166,2.51146353,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288330852,5.53176709,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288331055,5.51146353,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288331364,5.80391473,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288332082,5.62026353,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288332282,9.29526353,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288332645,5.62026353,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288332847,9.29526353,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756288334076,2.1717413,4604.6,4604.5,1e-08]
["bitfinex","ETHUSD",1756288334391,15.16300942,4604.6,4604.5,1e-08]
["bitfinex","ETHUSD",1756288334588,15.14270586,4604.6,4604.5,1e-08]
["bitfinex","ETHUSD",1756288339926,22.13190586,4604.6,4604.5,1e-08]
["bitfinex","ETHUSD",1756288340700,5.17178846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1756288341036,6.84278846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1756288341249,7.18273639,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1756288341802,2.17202432,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756288342040,15.16333962,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756288342241,15.14303606,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756288342608,15.48303887,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756288343209,9.29587431,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756288343632,9.29507431,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756288344051,9.29507431,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756288344915,8.9550715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756288348147,9.295082,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756288348458,5.620082,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756288348754,9.295082,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756288350335,2.17254339,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756288350658,8.97664695,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756288350864,8.95634339,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756288351059,9.29638098,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756288352937,9.29638098,4602.9,4601.8,2.19306212]
["bitfinex","ETHUSD",1756288353257,9.29638098,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756288353990,5.62138098,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756288354179,9.29638098,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756288354385,9.29638098,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288354950,12.61058098,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288355263,16.28558098,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288355464,12.61058098,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288355758,16.28558098,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288355963,12.61058098,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288356168,16.28558098,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288356491,12.61058098,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288356892,15.94554339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288358052,12.27054339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288358291,15.94554339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288359759,16.28559676,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756288360595,2.17282663,4602.3,4601.8,0.02]
["bitfinex","ETHUSD",1756288360758,5.28181549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756288361086,10.62781549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756288361256,10.96794409,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756288362890,7.29294409,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756288363106,10.96794409,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756288365261,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288365466,6.86579135,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288365775,6.84548779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288365971,10.51948779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288366181,10.52048779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288367091,4.672,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288367260,10.52048779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288367857,4.672,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288368056,10.52048779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288368257,10.51968779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288368996,8.3462,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288369401,10.51968779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288369577,7.01516956,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756288370605,7.01516956,4600.9,4600.8,2.19353503]
["bitfinex","ETHUSD",1756288370606,0.34016956,4600.9,4600.8,2.19353503]
["bitfinex","ETHUSD",1756288370766,0.34016956,4600.9,4600.8,2.63024887]
["bitfinex","ETHUSD",1756288371204,0.34016956,4600.9,4600.8,2.63124887]
["bitfinex","ETHUSD",1756288371958,0.34016956,4600.9,4600.8,3.29124887]
["bitfinex","ETHUSD",1756288372162,3.675,4601.6,4601.2,2.17333837]
["bitfinex","ETHUSD",1756288372377,0.34011469,4601.5,4601.2,2.17333837]
["bitfinex","ETHUSD",1756288372571,0.34011469,4601.5,4601.2,0.43468127]
["bitfinex","ETHUSD",1756288372770,0.34011469,4601.5,4601.3,2.17327904]
["bitfinex","ETHUSD",1756288373178,0.34011469,4601.5,4600.9,0.66]
["bitfinex","ETHUSD",1756288373373,0.34011469,4601.5,4601.3,2.17329034]
["bitfinex","ETHUSD",1756288373591,0.34011469,4601.5,4601.0,2.17344055]
["bitfinex","ETHUSD",1756288374201,0.34011469,4601.5,4601.2,0.66]
["bitfinex","ETHUSD",1756288374579,0.34011469,4601.5,4601.2,2.17333667]
["bitfinex","ETHUSD",1756288374776,3.675,4601.8,4601.1,2.17338899]
["bitfinex","ETHUSD",1756288375097,3.675,4601.8,4601.2,0.66]
["bitfinex","ETHUSD",1756288375293,0.1088,4601.4,4601.2,0.66]
["bitfinex","ETHUSD",1756288376082,0.1088,4601.4,4601.2,2.17333302]
["bitfinex","ETHUSD",1756288376299,0.1088,4601.4,4601.2,0.66]
["bitfinex","ETHUSD",1756288376804,0.1088,4601.4,4601.0,2.17341552]
["bitfinex","ETHUSD",1756288376964,0.1088,4601.4,4601.1,0.28544155]
["bitfinex","ETHUSD",1756288377464,0.1088,4601.4,4601.1,2.45882305]
["bitfinex","ETHUSD",1756288377663,0.1088,4601.4,4601.1,2.45883408]
["bitfinex","ETHUSD",1756288377886,0.1088,4601.4,4601.2,2.17334135]
["bitfinex","ETHUSD",1756288378696,0.1088,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756288378899,0.1088,4601.4,4601.3,2.48517289]
["bitfinex","ETHUSD",1756288379208,0.34009796,4601.5,4601.4,2.83325161]
["bitfinex","ETHUSD",1756288379383,0.34009796,4601.5,4601.4,0.66]
["bitfinex","ETHUSD",1756288380895,0.34009796,4601.5,4601.4,2.83325161]
["bitfinex","ETHUSD",1756288382405,0.34009796,4601.5,4601.3,0.31187404]
["bitfinex","ETHUSD",1756288382699,0.34009796,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756288383204,0.34009796,4601.5,4601.3,2.83325907]
["bitfinex","ETHUSD",1756288383393,0.34009796,4601.5,4601.3,0.66]
["bitfinex","ETHUSD",1756288383902,0.34009796,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756288384200,0.34009796,4601.5,4601.4,2.67391031]
["bitfinex","ETHUSD",1756288384904,0.1088,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1756288385107,0.1088,4601.7,4601.5,2.17320203]
["bitfinex","ETHUSD",1756288385410,0.1088,4601.7,4601.4,0.5006587]
["bitfinex","ETHUSD",1756288386406,0.1088,4601.7,4601.4,2.67390008]
["bitfinex","ETHUSD",1756288386909,0.1088,4601.7,4601.4,0.5006587]
["bitfinex","ETHUSD",1756288387312,0.1088,4601.7,4600.0,0.00563636]
["bitfinex","ETHUSD",1756288387472,0.1088,4601.7,4600.4,5.74871363]
["bitfinex","ETHUSD",1756288387473,2.17333305,4601.3,4600.4,5.74871363]
["bitfinex","ETHUSD",1756288387674,0.1088,4600.9,4600.5,0.66]
["bitfinex","ETHUSD",1756288388207,0.1088,4600.9,4600.4,5.74871363]
["bitfinex","ETHUSD",1756288388406,0.1088,4600.9,4600.5,2.1736624]
["bitfinex","ETHUSD",1756288388612,0.1088,4600.9,4600.6,0.66]
["bitfinex","ETHUSD",1756288388771,0.1088,4600.9,4600.5,0.66]
["bitfinex","ETHUSD",1756288389213,0.1088,4600.9,4600.5,2.83366105]
["bitfinex","ETHUSD",1756288389600,0.1088,4600.9,4600.5,0.66]
["bitfinex","ETHUSD",1756288389995,0.1088,4600.9,4600.5,2.83363775]
["bitfinex","ETHUSD",1756288390185,0.1088,4600.9,4600.5,2.8336724]
["bitfinex","ETHUSD",1756288390593,0.1088,4600.9,4600.5,0.66]
["bitfinex","ETHUSD",1756288391492,2.17328642,4601.4,4600.4,3.575]
["bitfinex","ETHUSD",1756288391493,2.17267403,4602.7,4600.8,0.70273535]
["bitfinex","ETHUSD",1756288391691,0.02230356,4602.4,4600.9,0.68898999]
["bitfinex","ETHUSD",1756288391895,5.1750256,4601.9,4601.1,0.66]
["bitfinex","ETHUSD",1756288392283,3.002,4601.9,4601.1,2.83336972]
["bitfinex","ETHUSD",1756288392507,3.02230356,4601.9,4601.0,1.832]
["bitfinex","ETHUSD",1756288392788,5.17310238,4601.8,4601.0,1.832]
["bitfinex","ETHUSD",1756288393013,2.17310238,4601.8,4601.0,4.00543633]
["bitfinex","ETHUSD",1756288394318,2.17310238,4601.8,4600.8,0.021]
["bitfinex","ETHUSD",1756288394319,2.19343163,4601.7,4600.8,0.021]
["bitfinex","ETHUSD",1756288394520,0.02030356,4601.7,4600.8,0.021]
["bitfinex","ETHUSD",1756288394695,2.17316618,4601.6,4600.8,2.19453144]
["bitfinex","ETHUSD",1756288394897,2.17320535,4601.5,4600.8,0.021]
["bitfinex","ETHUSD",1756288395085,5.84615865,4601.6,4600.8,2.19452909]
["bitfinex","ETHUSD",1756288395425,2.17323235,4601.5,4600.8,0.021]
["bitfinex","ETHUSD",1756288395923,5.84615849,4601.6,4600.8,0.021]
["bitfinex","ETHUSD",1756288396716,5.84615849,4601.6,4600.8,2.19453449]
["bitfinex","ETHUSD",1756288396886,3.673,4601.6,4600.8,0.021]
["bitfinex","ETHUSD",1756288397090,5.84616454,4601.6,4600.8,2.19452955]
["bitfinex","ETHUSD",1756288397285,3.673,4601.6,4600.8,0.021]
["bitfinex","ETHUSD",1756288397527,2.17330455,4601.3,4600.8,0.021]
["bitfinex","ETHUSD",1756288397890,2.17329604,4601.4,4600.8,0.021]
["bitfinex","ETHUSD",1756288398600,3.672,4601.3,4600.8,0.021]
["bitfinex","ETHUSD",1756288399208,0.34012233,4601.2,4600.8,0.021]
["bitfinex","ETHUSD",1756288399819,0.34012233,4601.2,4600.8,2.19452845]
["bitfinex","ETHUSD",1756288400212,0.34012233,4601.2,4600.8,0.021]
["bitfinex","ETHUSD",1756288400909,0.34012233,4601.2,4600.9,2.17346539]
["bitfinex","ETHUSD",1756288401320,0.34012233,4601.2,4600.8,2.19452214]
["bitfinex","ETHUSD",1756288401520,0.1088,4600.9,4600.8,2.19453076]
["bitfinex","ETHUSD",1756288401720,0.1088,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288405122,0.1088,4600.9,4600.8,2.19453503]
["bitfinex","ETHUSD",1756288405509,0.1088,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288406139,0.1088,4600.9,4600.8,2.19453503]
["bitfinex","ETHUSD",1756288406814,0.1088,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288407348,0.1088,4600.9,4600.8,2.19453503]
["bitfinex","ETHUSD",1756288407713,0.1088,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288410350,0.1088,4600.9,4600.8,2.19453503]
["bitfinex","ETHUSD",1756288410843,0.1088,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288413944,0.1088,4600.9,4600.8,2.19453503]
["bitfinex","ETHUSD",1756288414251,0.1088,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288417575,0.108,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288418262,0.108,4600.9,4600.8,2.19453503]
["bitfinex","ETHUSD",1756288418430,0.108,4600.9,4600.8,3.3573505]
["bitfinex","ETHUSD",1756288418633,0.1088,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756288419445,0.1088,4601.5,4601.3,0.66]
["bitfinex","ETHUSD",1756288419743,0.1088,4601.5,4601.3,2.83327793]
["bitfinex","ETHUSD",1756288419957,0.1088,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756288420369,0.1088,4601.5,4601.2,0.66]
["bitfinex","ETHUSD",1756288420674,0.1088,4601.5,4601.3,2.17327933]
["bitfinex","ETHUSD",1756288420869,0.1088,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756288421975,0.1088,4601.5,4601.4,2.83325161]
["bitfinex","ETHUSD",1756288422365,0.1088,4601.5,4601.4,0.66]
["bitfinex","ETHUSD",1756288422679,0.1088,4601.5,4601.4,2.83325161]
["bitfinex","ETHUSD",1756288424268,0.1088,4601.5,4601.4,3.76605578]
["bitfinex","ETHUSD",1756288425696,0.1088,4601.5,4601.4,7.43705578]
["bitfinex","ETHUSD",1756288425850,0.1088,4601.7,4601.6,2.17314647]
["bitfinex","ETHUSD",1756288428285,0.44887007,4601.7,4601.6,2.17314647]
["bitfinex","ETHUSD",1756288428878,0.44887007,4601.7,4601.5,2.8331912]
["bitfinex","ETHUSD",1756288429084,0.44887007,4601.7,4601.5,0.66]
["bitfinex","ETHUSD",1756288433743,0.44887007,4601.7,4601.4,3.671]
["bitfinex","ETHUSD",1756288434896,0.1088,4601.7,4601.4,3.671]
["bitfinex","ETHUSD",1756288435093,0.1088,4601.7,4601.4,5.84424165]
["bitfinex","ETHUSD",1756288437037,0.1088,4601.7,4601.5,2.17320359]
["bitfinex","ETHUSD",1756288438329,0.1088,4601.7,4601.6,3.669]
["bitfinex","ETHUSD",1756288440727,0.0012,4601.9,4601.7,0.66]
["bitfinex","ETHUSD",1756288441028,0.0012,4601.9,4601.8,6.50206271]
["bitfinex","ETHUSD",1756288441727,0.0004,4601.9,4601.8,6.50206271]
["bitfinex","ETHUSD",1756288441909,0.0004,4601.9,4601.8,7.36958434]
["bitfinex","ETHUSD",1756288442110,0.0004,4601.9,4601.8,7.47838434]
["bitfinex","ETHUSD",1756288451353,0.0004,4601.9,4601.8,5.84106271]
["bitfinex","ETHUSD",1756288451542,0.0004,4601.9,4601.8,6.50106271]
["bitfinex","ETHUSD",1756288455641,0.0004,4601.9,4601.8,4.328]
["bitfinex","ETHUSD",1756288456235,0.0004,4601.9,4601.1,2.332]
["bitfinex","ETHUSD",1756288456432,0.0004,4601.9,4601.3,0.66]
["bitfinex","ETHUSD",1756288456637,0.0004,4601.9,4601.5,0.66]
["bitfinex","ETHUSD",1756288456838,0.0004,4601.9,4601.6,3.667]
["bitfinex","ETHUSD",1756288458872,0.0004,4601.9,4601.2,0.1088]
["bitfinex","ETHUSD",1756288459048,0.1088,4601.6,4601.2,4.327]
["bitfinex","ETHUSD",1756288459423,2.28196257,4601.6,4601.2,3.667]
["bitfinex","ETHUSD",1756288459954,0.1088,4601.6,4601.2,3.667]
["bitfinex","ETHUSD",1756288460920,0.1088,4601.6,4601.2,5.84030678]
["bitfinex","ETHUSD",1756288461122,0.1088,4601.6,4601.3,2.75732626]
["bitfinex","ETHUSD",1756288461323,0.1088,4601.6,4601.3,0.58403068]
["bitfinex","ETHUSD",1756288461522,0.1088,4601.6,4601.2,5.84034016]
["bitfinex","ETHUSD",1756288462767,0.4488879,4601.6,4601.2,5.84034016]
["bitfinex","ETHUSD",1756288462924,0.4488879,4601.6,4601.2,3.667]
["bitfinex","ETHUSD",1756288463263,0.4488879,4601.6,4601.0,3.667]
["bitfinex","ETHUSD",1756288463264,0.1088,4601.3,4601.0,3.667]
["bitfinex","ETHUSD",1756288463957,0.1088,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756288465349,2.28209903,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756288465535,0.1088,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756288466138,0.108,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756288469543,2.62142171,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756288469727,0.44812264,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756288470543,2.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288470962,2.82698608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288473569,0.65364,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288473772,2.82698608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288474957,0.65364,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288475134,2.82698608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288475335,0.65364,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288476068,2.82698608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288476572,0.65364,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288479181,2.82698608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288479380,0.65364,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288480646,2.82698608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288480971,0.65364,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288481878,3.16711775,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288482084,0.99377167,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288482445,0.34013167,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288482972,0.34013167,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1756288483350,0.34013167,4601.2,4601.1,2.61128564]
["bitfinex","ETHUSD",1756288484179,0.34013167,4601.2,4601.1,0.43789233]
["bitfinex","ETHUSD",1756288484743,0.11,4601.3,4601.1,0.43789233]
["bitfinex","ETHUSD",1756288484951,0.11,4601.3,4601.1,2.61127028]
["bitfinex","ETHUSD",1756288485570,0.11,4601.3,4601.1,0.43789233]
["bitfinex","ETHUSD",1756288486173,0.11,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756288488097,0.45011376,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756288490512,0.34211376,4601.3,4601.2,6.49834608]
["bitfinex","ETHUSD",1756288490802,0.34131376,4601.3,4601.2,6.49834608]
["bitfinex","ETHUSD",1756288490964,0.34131376,4601.3,4601.2,7.37650363]
["bitfinex","ETHUSD",1756288491166,0.0012,4601.3,4601.2,7.37650363]
["bitfinex","ETHUSD",1756288491394,0.0012,4601.3,4601.2,7.71781663]
["bitfinex","ETHUSD",1756288497105,0.0012,4601.3,4601.2,4.05281663]
["bitfinex","ETHUSD",1756288497264,0.0012,4601.3,4601.2,6.71550363]
["bitfinex","ETHUSD",1756288497602,0.0012,4601.3,4601.2,7.37550363]
["bitfinex","ETHUSD",1756288503085,0.0012,4601.3,4601.2,7.48430363]
["bitfinex","ETHUSD",1756288503300,0.0012,4601.3,4601.2,7.48330363]
["bitfinex","ETHUSD",1756288503623,0.0012,4601.3,4601.2,5.30995755]
["bitfinex","ETHUSD",1756288503802,0.3036,4601.3,4601.2,6.60514608]
["bitfinex","ETHUSD",1756288504119,0.7561,4601.3,4601.2,6.60514608]
["bitfinex","ETHUSD",1756288504893,0.3036,4601.3,4601.2,6.60514608]
["bitfinex","ETHUSD",1756288506119,0.7561,4601.3,4601.2,6.60514608]
["bitfinex","ETHUSD",1756288506678,0.3036,4601.3,4601.2,6.60514608]
["bitfinex","ETHUSD",1756288506881,0.0012,4601.3,4601.2,7.81272355]
["bitfinex","ETHUSD",1756288507189,0.0012,4601.3,4601.2,8.25562355]
["bitfinex","ETHUSD",1756288508002,0.0012,4601.3,4601.2,11.25562355]
["bitfinex","ETHUSD",1756288508178,0.0012,4601.3,4601.2,11.36642355]
["bitfinex","ETHUSD",1756288509108,1e-08,4601.3,4601.2,11.36642355]
["bitfinex","ETHUSD",1756288512404,1e-08,4601.9,4601.8,2.83306271]
["bitfinex","ETHUSD",1756288512604,1e-08,4601.9,4601.8,11.16606271]
["bitfinex","ETHUSD",1756288512804,1e-08,4601.9,4601.8,12.03066271]
["bitfinex","ETHUSD",1756288513220,1e-08,4601.9,4601.8,12.11775471]
["bitfinex","ETHUSD",1756288513415,1e-08,4601.9,4601.8,14.16555975]
["bitfinex","ETHUSD",1756288514123,1.671,4604.2,4603.3,2.17231605]
["bitfinex","ETHUSD",1756288514322,2.17197851,4604.1,4603.4,2.17230717]
["bitfinex","ETHUSD",1756288514522,5.17197851,4604.1,4603.4,2.17230717]
["bitfinex","ETHUSD",1756288514724,0.3024,4603.5,4603.4,2.17230717]
["bitfinex","ETHUSD",1756288514937,0.3024,4603.5,4603.4,2.83230717]
["bitfinex","ETHUSD",1756288515092,0.3016,4603.5,4603.4,2.83230717]
["bitfinex","ETHUSD",1756288516525,0.4525,4604.4,4603.8,0.66]
["bitfinex","ETHUSD",1756288516701,3.0,4603.8,4601.6,1.671]
["bitfinex","ETHUSD",1756288517049,6.18716456,4603.2,4601.7,2.959]
["bitfinex","ETHUSD",1756288517331,0.2128,4601.8,4601.7,3.619]
["bitfinex","ETHUSD",1756288517715,0.6629,4601.8,4601.7,2.959]
["bitfinex","ETHUSD",1756288518006,0.6629,4601.8,4601.7,3.619]
["bitfinex","ETHUSD",1756288519330,0.2128,4601.8,4601.7,3.619]
["bitfinex","ETHUSD",1756288519502,0.6629,4601.8,4601.7,3.619]
["bitfinex","ETHUSD",1756288520527,0.2128,4601.8,4601.7,3.619]
["bitfinex","ETHUSD",1756288523554,0.2128,4601.8,4601.7,5.79210993]
["bitfinex","ETHUSD",1756288523715,0.5381,4602.1,4601.7,6.50716678]
["bitfinex","ETHUSD",1756288523716,0.1088,4602.1,4601.7,6.50716678]
["bitfinex","ETHUSD",1756288524052,0.2357,4601.8,4601.7,5.79210993]
["bitfinex","ETHUSD",1756288524414,0.2357,4601.8,4601.7,3.619]
["bitfinex","ETHUSD",1756288524846,0.2357,4601.8,4601.7,5.79210993]
["bitfinex","ETHUSD",1756288525052,0.2357,4601.8,4601.7,3.619]
["bitfinex","ETHUSD",1756288526053,0.2357,4601.8,4601.7,5.79210993]
["bitfinex","ETHUSD",1756288526627,0.2357,4601.8,4601.7,3.619]
["bitfinex","ETHUSD",1756288527217,0.2357,4601.8,4601.7,5.79210993]
["bitfinex","ETHUSD",1756288530021,0.2357,4601.8,4601.7,3.619]
["bitfinex","ETHUSD",1756288530225,0.2357,4601.8,4601.7,5.79210993]
["bitfinex","ETHUSD",1756288530434,0.2357,4601.8,4601.7,3.619]
["bitfinex","ETHUSD",1756288531878,0.2357,4601.8,4601.7,5.79210993]
["bitfinex","ETHUSD",1756288532545,0.2357,4601.8,4601.7,3.619]
["bitfinex","ETHUSD",1756288533351,0.663,4601.8,4601.7,2.959]
["bitfinex","ETHUSD",1756288533543,0.7718,4601.8,4601.7,2.959]
["bitfinex","ETHUSD",1756288534635,3.0,4601.7,4601.1,0.001]
["bitfinex","ETHUSD",1756288534863,2.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288535165,2.41094608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288535473,2.83634608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288539473,2.83554608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288542635,5.83554608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288544545,5.94434608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288545069,6.03150408,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288546047,12.21866864,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288547375,6.03150408,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288547956,9.69650408,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288548680,9.69550408,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288548998,10.03567504,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288550082,17.02487504,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288554859,16.68470408,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288555755,16.68670408,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288556374,16.26130408,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288556588,16.68670408,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288558184,17.0268742,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288559758,12.9374742,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288559959,16.6004742,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288561118,10.52732812,4601.2,4601.1,0.7516]
["bitfinex","ETHUSD",1756288561263,12.7006742,4601.2,4601.1,0.7516]
["bitfinex","ETHUSD",1756288561661,10.52732812,4601.2,4601.1,0.7516]
["bitfinex","ETHUSD",1756288561890,12.6135162,4601.2,4601.1,0.7516]
["bitfinex","ETHUSD",1756288563063,12.6135162,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288563461,12.6135162,4601.2,4601.1,0.3024]
["bitfinex","ETHUSD",1756288563693,12.6135162,4601.2,4601.1,0.7516]
["bitfinex","ETHUSD",1756288563900,16.2765162,4601.2,4601.1,0.7516]
["bitfinex","ETHUSD",1756288564266,16.2757162,4601.2,4601.1,0.7516]
["bitfinex","ETHUSD",1756288564463,16.2757162,4601.2,4601.1,0.3024]
["bitfinex","ETHUSD",1756288567862,16.2757162,4601.2,4601.1,0.7516]
["bitfinex","ETHUSD",1756288568287,15.93554608,4601.2,4601.1,0.7516]
["bitfinex","ETHUSD",1756288568497,16.13834608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288568681,16.59824608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288569035,16.79203608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288569909,17.13219009,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288572078,23.31935465,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288572385,23.77925465,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288575184,17.13219009,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288575398,16.79203608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288578350,13.79283608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288578700,17.13301287,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288579310,23.32017743,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288581942,20.32017743,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288582101,23.32017743,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288587723,23.42950064,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288588141,22.98000064,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288588520,22.77640064,4601.2,4601.1,0.305]
["bitfinex","ETHUSD",1756288588826,22.99210064,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288589334,23.33228942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288591947,23.77948942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288592609,23.33228942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288596511,19.45358942,4601.2,4601.1,0.305]
["bitfinex","ETHUSD",1756288596742,23.11558942,4601.2,4601.1,0.305]
["bitfinex","ETHUSD",1756288598316,23.11558942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288599533,23.33128942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288599836,23.11558942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288600769,23.11558942,4601.2,4601.1,0.7531]
["bitfinex","ETHUSD",1756288601452,23.11558942,4601.2,4601.1,0.305]
["bitfinex","ETHUSD",1756288601921,23.11558942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288602318,23.33128942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288603421,19.45358942,4601.2,4601.1,0.305]
["bitfinex","ETHUSD",1756288603622,23.11558942,4601.2,4601.1,0.7531]
["bitfinex","ETHUSD",1756288604856,19.45358942,4601.2,4601.1,0.7531]
["bitfinex","ETHUSD",1756288605022,23.11558942,4601.2,4601.1,0.7531]
["bitfinex","ETHUSD",1756288605224,23.11558942,4601.2,4601.1,0.305]
["bitfinex","ETHUSD",1756288605637,23.11558942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288607274,23.33128942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288612948,23.33048942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288613530,23.11478942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288614529,23.32858942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288616765,19.66658942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288616930,23.32758942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288619937,23.11378942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288620766,21.12478942,4601.2,4601.1,0.3048]
["bitfinex","ETHUSD",1756288621067,24.78578942,4601.2,4601.1,0.7564]
["bitfinex","ETHUSD",1756288621969,24.78578942,4601.2,4601.1,0.3048]
["bitfinex","ETHUSD",1756288622655,24.78578942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288622845,24.99958942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288625573,25.2037555,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288626637,25.20375456,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288628772,24.98995456,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288630071,24.78578942,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288630384,24.98995725,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288632345,24.98995725,4601.2,4601.1,0.3048]
["bitfinex","ETHUSD",1756288633083,21.32895725,4601.2,4601.1,0.3048]
["bitfinex","ETHUSD",1756288633285,24.98895725,4601.2,4601.1,0.3048]
["bitfinex","ETHUSD",1756288633481,3.0,4601.1,4600.8,0.021]
["bitfinex","ETHUSD",1756288633681,2.28228779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288633983,9.36255562,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288634371,9.14645562,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288634686,9.23362362,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288637578,9.4512343,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288638290,9.2328343,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288638790,9.4535343,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288639294,9.2328343,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288639679,9.4466343,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288640478,9.78684527,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288641492,27.11149251,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288643263,16.77604527,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288643495,22.97736196,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288645105,22.63715099,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756288645697,22.63715099,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756288645998,2.17358228,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288646303,16.04626435,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288646499,16.25466079,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288646798,16.71496079,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288648103,16.51078228,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288648301,17.05501359,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288649798,16.82631359,4600.7,4600.6,0.74920001]
["bitfinex","ETHUSD",1756288651007,11.31240031,4600.7,4600.6,0.74920001]
["bitfinex","ETHUSD",1756288651208,4.32320031,4600.7,4600.6,0.74920001]
["bitfinex","ETHUSD",1756288651588,3.86290031,4600.7,4600.6,0.74920001]
["bitfinex","ETHUSD",1756288651800,9.03648259,4600.7,4600.6,0.74920001]
["bitfinex","ETHUSD",1756288654199,9.37666907,4600.7,4600.6,0.74920001]
["bitfinex","ETHUSD",1756288656802,9.37666907,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288656803,9.26518259,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288656986,9.91897359,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288658520,10.25918742,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288658680,10.25912494,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288659384,10.69332494,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288659718,10.25912494,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288660101,10.69332494,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288660996,10.80212494,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288661786,17.79132494,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756288661981,2.17292402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756288662201,15.3651821,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756288662413,15.34487854,4600.4,4600.3,0.2909]
["bitfinex","ETHUSD",1756288662786,5.57273385,4600.4,4600.3,0.7502]
["bitfinex","ETHUSD",1756288662984,9.23073385,4600.4,4600.3,0.7502]
["bitfinex","ETHUSD",1756288664286,9.23073385,4600.4,4600.3,0.2909]
["bitfinex","ETHUSD",1756288664483,9.23073385,4600.4,4600.3,0.7502]
["bitfinex","ETHUSD",1756288664684,15.43205054,4600.4,4600.3,0.7502]
["bitfinex","ETHUSD",1756288665506,22.42125054,4600.4,4600.3,0.7502]
["bitfinex","ETHUSD",1756288665714,22.42021846,4600.4,4600.3,0.7502]
["bitfinex","ETHUSD",1756288667694,18.76321846,4600.4,4600.3,0.7502]
["bitfinex","ETHUSD",1756288668017,22.42021846,4600.4,4600.3,0.7502]
["bitfinex","ETHUSD",1756288669238,22.42022403,4600.4,4600.3,0.7502]
["bitfinex","ETHUSD",1756288670725,22.76043721,4600.4,4600.3,0.7502]
["bitfinex","ETHUSD",1756288671426,22.76043721,4600.4,4600.3,0.2909]
["bitfinex","ETHUSD",1756288671723,22.76043721,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756288673329,19.10343721,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756288673626,22.76043721,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756288674829,16.56112052,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756288675025,22.76243721,4600.4,4600.3,0.767]
["bitfinex","ETHUSD",1756288680032,22.76250144,4600.4,4600.3,0.767]
["bitfinex","ETHUSD",1756288684508,22.76259059,4600.4,4600.3,0.767]
["bitfinex","ETHUSD",1756288685045,0.002,4600.9,4600.3,1.59319951]
["bitfinex","ETHUSD",1756288685258,0.002,4601.2,4601.1,2.83339331]
["bitfinex","ETHUSD",1756288685736,0.002,4601.2,4601.1,3.59939331]
["bitfinex","ETHUSD",1756288685899,0.002,4601.2,4601.1,3.89038732]
["bitfinex","ETHUSD",1756288686304,0.002,4601.2,4601.1,3.99918732]
["bitfinex","ETHUSD",1756288686608,0.0012,4601.2,4601.1,3.99918732]
["bitfinex","ETHUSD",1756288686811,0.0012,4601.2,4601.1,4.61645238]
["bitfinex","ETHUSD",1756288687108,0.0012,4601.2,4601.1,4.41258337]
["bitfinex","ETHUSD",1756288692510,0.0012,4601.2,4601.1,4.32545837]
["bitfinex","ETHUSD",1756288697219,0.0012,4601.2,4601.1,7.98745837]
["bitfinex","ETHUSD",1756288700419,0.0012,4601.2,4601.1,4.32545837]
["bitfinex","ETHUSD",1756288700626,0.0012,4601.2,4601.1,7.51485837]
["bitfinex","ETHUSD",1756288700826,0.0012,4601.2,4601.1,7.98925837]
["bitfinex","ETHUSD",1756288701751,0.0012,4601.2,4601.1,7.51485837]
["bitfinex","ETHUSD",1756288702140,0.0012,4601.2,4601.1,7.98925837]
["bitfinex","ETHUSD",1756288709773,0.0012,4601.2,4601.1,7.99025837]
["bitfinex","ETHUSD",1756288711070,0.0004,4601.2,4601.1,7.99025837]
["bitfinex","ETHUSD",1756288711392,0.0004,4601.2,4601.1,7.98625837]
["bitfinex","ETHUSD",1756288711895,0.2954,4601.2,4601.1,3.56045837]
["bitfinex","ETHUSD",1756288712107,0.7626,4601.2,4601.1,7.21545837]
["bitfinex","ETHUSD",1756288714112,0.8714,4601.2,4601.1,3.655]
["bitfinex","ETHUSD",1756288714659,0.8714,4601.2,4601.1,5.82839331]
["bitfinex","ETHUSD",1756288715174,0.8714,4601.2,4601.1,3.655]
["bitfinex","ETHUSD",1756288715683,0.8714,4601.2,4601.1,5.82839331]
["bitfinex","ETHUSD",1756288719696,0.8714,4601.2,4601.1,3.655]
["bitfinex","ETHUSD",1756288721265,1.21151277,4601.2,4601.1,5.82839331]
["bitfinex","ETHUSD",1756288724905,0.4042,4601.2,4601.1,5.82839331]
["bitfinex","ETHUSD",1756288725266,0.0004,4601.2,4601.1,5.82839331]
["bitfinex","ETHUSD",1756288726283,0.0004,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1756288726483,0.0004,4601.2,4601.1,5.82939331]
["bitfinex","ETHUSD",1756288727901,0.2954,4601.2,4601.1,5.82939331]
["bitfinex","ETHUSD",1756288728800,0.2954,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756288729102,0.7626,4601.2,4601.1,3.656]
["bitfinex","ETHUSD",1756288729983,0.7626,4601.2,4601.1,5.82939331]
["bitfinex","ETHUSD",1756288730182,1.10271164,4601.2,4601.1,5.82939331]
["bitfinex","ETHUSD",1756288730383,1.10271164,4601.2,4601.1,3.656]
["bitfinex","ETHUSD",1756288731988,1.10271164,4601.2,4601.1,5.82939331]
["bitfinex","ETHUSD",1756288733312,1.10271164,4601.2,4601.1,3.656]
["bitfinex","ETHUSD",1756288734175,0.34051164,4601.2,4601.1,7.75018787]
["bitfinex","ETHUSD",1756288734882,0.0004,4601.2,4601.1,7.75018787]
["bitfinex","ETHUSD",1756288735410,0.1104,4601.4,4601.2,2.17333346]
["bitfinex","ETHUSD",1756288735710,0.5757,4601.4,4601.3,3.655]
["bitfinex","ETHUSD",1756288736312,0.8816,4601.4,4601.3,3.655]
["bitfinex","ETHUSD",1756288739091,0.1104,4601.4,4601.3,6.78159885]
["bitfinex","ETHUSD",1756288739395,0.34170097,4601.4,4601.3,8.02563099]
["bitfinex","ETHUSD",1756288739919,0.34170097,4601.4,4601.3,7.59773099]
["bitfinex","ETHUSD",1756288740922,0.34170097,4601.4,4601.3,7.59673099]
["bitfinex","ETHUSD",1756288741082,0.34170097,4601.4,4601.3,8.02463099]
["bitfinex","ETHUSD",1756288741485,0.34170097,4601.4,4601.3,4.37063099]
["bitfinex","ETHUSD",1756288741802,0.34170097,4601.4,4601.3,8.02463099]
["bitfinex","ETHUSD",1756288742326,0.34170097,4601.4,4601.3,8.13343099]
["bitfinex","ETHUSD",1756288744792,0.0016,4601.4,4601.3,7.70553099]
["bitfinex","ETHUSD",1756288745420,0.0016,4601.4,4601.3,7.41223099]
["bitfinex","ETHUSD",1756288745824,0.3075,4601.4,4601.3,1.58493214]
["bitfinex","ETHUSD",1756288746125,0.3075,4601.4,4601.3,5.23893214]
["bitfinex","ETHUSD",1756288746625,0.3075,4601.4,4601.3,7.41223099]
["bitfinex","ETHUSD",1756288747025,0.0016,4601.4,4601.3,7.41223099]
["bitfinex","ETHUSD",1756288748755,0.0016,4601.4,4601.3,3.75823099]
["bitfinex","ETHUSD",1756288749144,0.0016,4601.4,4601.3,7.41223099]
["bitfinex","ETHUSD",1756288749653,0.0016,4601.4,4601.3,3.75823099]
["bitfinex","ETHUSD",1756288749858,0.0016,4601.4,4601.3,7.41223099]
["bitfinex","ETHUSD",1756288750657,0.0016,4601.4,4601.3,3.75823099]
["bitfinex","ETHUSD",1756288750960,0.3075,4601.4,4601.3,7.41223099]
["bitfinex","ETHUSD",1756288751849,0.7728,4601.4,4601.3,7.41223099]
["bitfinex","ETHUSD",1756288753960,0.0016,4601.4,4601.3,7.41223099]
["bitfinex","ETHUSD",1756288754850,0.0016,4601.4,4601.3,7.70553099]
["bitfinex","ETHUSD",1756288757074,0.0016,4601.4,4601.3,7.59673099]
["bitfinex","ETHUSD",1756288758143,0.0016,4601.4,4601.3,7.59573099]
["bitfinex","ETHUSD",1756288758529,0.0016,4601.4,4601.3,7.30243099]
["bitfinex","ETHUSD",1756288759862,0.0008,4601.4,4601.3,7.30243099]
["bitfinex","ETHUSD",1756288760472,0.0008,4601.4,4601.3,7.30343099]
["bitfinex","ETHUSD",1756288761632,0.0008,4601.4,4601.3,7.60423099]
["bitfinex","ETHUSD",1756288763769,0.7528,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756288764351,0.7528,4601.4,4601.3,3.179]
["bitfinex","ETHUSD",1756288764736,1.40634,4601.4,4601.3,3.179]
["bitfinex","ETHUSD",1756288765162,6.57959161,4601.4,4601.3,3.179]
["bitfinex","ETHUSD",1756288765576,6.57959161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756288765778,6.57959161,4601.4,4601.3,3.654]
["bitfinex","ETHUSD",1756288765952,4.40634,4601.4,4601.3,3.654]
["bitfinex","ETHUSD",1756288766478,6.57959161,4601.4,4601.3,3.654]
["bitfinex","ETHUSD",1756288766855,4.40634,4601.4,4601.3,3.654]
["bitfinex","ETHUSD",1756288767858,3.0,4601.3,4600.8,0.001]
["bitfinex","ETHUSD",1756288768038,11.37480448,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756288768378,11.67170448,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756288768583,12.21396948,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756288768750,12.55416299,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756288773957,12.66296299,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756288776090,5.17353503,4600.8,4600.3,0.001]
["bitfinex","ETHUSD",1756288776401,5.17353503,4600.8,4600.1,0.001]
["bitfinex","ETHUSD",1756288776402,11.37513521,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756288776555,15.33803521,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756288776755,15.79313521,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756288777068,5.17386578,4600.1,4599.8,0.021]
["bitfinex","ETHUSD",1756288777270,5.28266578,4600.1,4599.8,0.021]
["bitfinex","ETHUSD",1756288777587,6.03466578,4600.1,4599.8,0.021]
["bitfinex","ETHUSD",1756288777951,6.12184878,4600.1,4599.8,0.021]
["bitfinex","ETHUSD",1756288778684,6.23150689,4600.1,4599.8,0.021]
["bitfinex","ETHUSD",1756288778891,6.12184878,4600.1,4599.8,0.021]
["bitfinex","ETHUSD",1756288779587,6.23094925,4600.1,4599.8,0.021]
["bitfinex","ETHUSD",1756288780165,6.57121672,4600.1,4599.8,0.021]
["bitfinex","ETHUSD",1756288781284,6.57121672,4600.1,4598.3,1.672]
["bitfinex","ETHUSD",1756288781285,9.20131669,4599.4,4598.3,1.672]
["bitfinex","ETHUSD",1756288781485,2.1742439,4599.3,4598.5,0.4501]
["bitfinex","ETHUSD",1756288781686,0.1088,4598.9,4598.5,0.4501]
["bitfinex","ETHUSD",1756288782056,2.28323301,4598.9,4598.8,0.3208]
["bitfinex","ETHUSD",1756288782588,2.93715701,4598.9,4598.8,0.3208]
["bitfinex","ETHUSD",1756288782893,3.23405701,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756288783071,0.762724,4598.9,4598.8,0.3208]
["bitfinex","ETHUSD",1756288783593,0.762724,4598.9,4598.8,0.7709]
["bitfinex","ETHUSD",1756288784354,0.761924,4598.9,4598.8,0.7709]
["bitfinex","ETHUSD",1756288785371,0.761924,4598.9,4598.8,0.3208]
["bitfinex","ETHUSD",1756288788976,1.058824,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756288789183,0.761924,4598.9,4598.8,0.3208]
["bitfinex","ETHUSD",1756288789819,13.0965737,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756288790018,12.7626737,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756288790221,12.7626737,4598.9,4597.4,2.17510419]
["bitfinex","ETHUSD",1756288790222,3.0,4598.8,4597.5,1e-08]
["bitfinex","ETHUSD",1756288790383,3.0,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756288790587,3.0,4597.6,4596.3,0.006]
["bitfinex","ETHUSD",1756288790588,3.0,4597.5,4597.2,0.4718]
["bitfinex","ETHUSD",1756288790802,3.0,4598.1,4597.2,0.4718]
["bitfinex","ETHUSD",1756288791125,2.60268159,4597.6,4597.4,0.2992]
["bitfinex","ETHUSD",1756288791509,2.17509516,4597.5,4597.4,0.2992]
["bitfinex","ETHUSD",1756288791906,0.654143,4597.5,4597.4,0.2992]
["bitfinex","ETHUSD",1756288792115,2.82923816,4597.5,4597.4,0.2992]
["bitfinex","ETHUSD",1756288792516,2.82923816,4597.5,4596.9,0.4718]
["bitfinex","ETHUSD",1756288792703,2.82923816,4597.5,4597.0,3.681]
["bitfinex","ETHUSD",1756288792903,2.17509516,4597.5,4597.0,4.1528]
["bitfinex","ETHUSD",1756288793233,2.17527865,4597.2,4596.8,1.693]
["bitfinex","ETHUSD",1756288793524,2.17524319,4597.2,4596.8,1.693]
["bitfinex","ETHUSD",1756288793712,0.4361,4597.5,4596.8,1.693]
["bitfinex","ETHUSD",1756288794024,2.17514328,4597.4,4597.1,0.2992]
["bitfinex","ETHUSD",1756288795024,2.61120346,4597.5,4597.1,0.2992]
["bitfinex","ETHUSD",1756288795392,0.654187,4597.3,4597.1,0.2992]
["bitfinex","ETHUSD",1756288796198,0.2898,4597.2,4597.0,0.001]
["bitfinex","ETHUSD",1756288797530,0.654187,4597.3,4597.0,0.001]
["bitfinex","ETHUSD",1756288797728,0.4361,4597.5,4597.0,0.001]
["bitfinex","ETHUSD",1756288797933,0.654187,4597.2,4597.0,0.001]
["bitfinex","ETHUSD",1756288799928,0.654187,4597.2,4597.1,0.2992]
["bitfinex","ETHUSD",1756288800131,3.34040978,4597.6,4597.1,0.2992]
["bitfinex","ETHUSD",1756288800427,3.34040978,4597.6,4597.2,0.66]
["bitfinex","ETHUSD",1756288800428,0.44920978,4597.6,4597.2,0.66]
["bitfinex","ETHUSD",1756288800731,0.44920978,4597.6,4597.5,0.2992]
["bitfinex","ETHUSD",1756288800936,0.44920978,4597.6,4597.1,0.63270424]
["bitfinex","ETHUSD",1756288800937,7.37642647,4597.6,4597.1,0.654056]
["bitfinex","ETHUSD",1756288801097,2.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756288801304,2.19568261,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756288801510,5.92158261,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756288801712,5.98852005,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756288801915,6.32898812,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756288804644,3.71750907,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756288804923,3.087241,4596.9,4596.8,0.3192]
["bitfinex","ETHUSD",1756288805128,0.087241,4596.9,4596.8,0.791]
["bitfinex","ETHUSD",1756288805335,0.087241,4596.9,4596.8,2.96642638]
["bitfinex","ETHUSD",1756288805535,0.087241,4596.9,4596.8,3.48072565]
["bitfinex","ETHUSD",1756288806348,13.19051669,4597.6,4597.0,2.17531754]
["bitfinex","ETHUSD",1756288806514,0.654137,4597.3,4597.1,3.704]
["bitfinex","ETHUSD",1756288806701,0.654137,4597.3,4597.2,0.2992]
["bitfinex","ETHUSD",1756288807339,0.654137,4597.3,4597.2,2.9462371]
["bitfinex","ETHUSD",1756288807522,6.9892,4597.6,4597.2,0.771]
["bitfinex","ETHUSD",1756288807912,0.654102,4597.5,4597.2,0.771]
["bitfinex","ETHUSD",1756288808647,0.654102,4597.5,4597.3,2.64698343]
["bitfinex","ETHUSD",1756288808837,0.99369121,4597.5,4597.4,0.2992]
["bitfinex","ETHUSD",1756288809041,0.99369121,4597.5,4597.4,0.771]
["bitfinex","ETHUSD",1756288809212,0.99369121,4597.5,4597.4,0.2992]
["bitfinex","ETHUSD",1756288809912,0.99369121,4597.5,4597.4,4.0002]
["bitfinex","ETHUSD",1756288810151,1.28349121,4597.5,4597.2,5.374]
["bitfinex","ETHUSD",1756288810320,0.99369121,4597.5,4597.2,7.54923653]
["bitfinex","ETHUSD",1756288810957,0.1088,4597.3,4597.2,7.54923653]
["bitfinex","ETHUSD",1756288811162,0.1088,4597.3,4597.2,7.84843653]
["bitfinex","ETHUSD",1756288811459,0.1088,4597.3,4597.2,8.32023653]
["bitfinex","ETHUSD",1756288811762,0.1088,4597.3,4597.2,6.144]
["bitfinex","ETHUSD",1756288812129,0.1088,4597.3,4597.2,7.5482371]
["bitfinex","ETHUSD",1756288812452,0.1088,4597.3,4597.2,7.8474371]
["bitfinex","ETHUSD",1756288812655,0.1088,4597.3,4597.2,5.6722]
["bitfinex","ETHUSD",1756288813245,0.1088,4597.3,4597.2,7.8474371]
["bitfinex","ETHUSD",1756288813442,0.1088,4597.3,4597.2,8.3192371]
["bitfinex","ETHUSD",1756288813821,0.1088,4597.3,4597.2,7.8474371]
["bitfinex","ETHUSD",1756288814024,0.1088,4597.3,4597.2,5.6722]
["bitfinex","ETHUSD",1756288814456,0.3986,4597.3,4597.2,5.371]
["bitfinex","ETHUSD",1756288814839,0.1088,4597.3,4597.2,5.371]
["bitfinex","ETHUSD",1756288815040,0.1088,4597.3,4597.2,5.6702]
["bitfinex","ETHUSD",1756288816434,0.1088,4597.3,4597.2,5.6682]
["bitfinex","ETHUSD",1756288817224,0.8347,4597.3,4597.2,1.673]
["bitfinex","ETHUSD",1756288817449,3.00988978,4597.3,4597.2,4.977]
["bitfinex","ETHUSD",1756288817764,3.00988978,4597.3,4597.2,3.304]
["bitfinex","ETHUSD",1756288817929,0.3986,4597.3,4597.2,3.304]
["bitfinex","ETHUSD",1756288818261,0.1088,4597.3,4597.2,3.304]
["bitfinex","ETHUSD",1756288818431,0.3986,4597.3,4597.2,3.304]
["bitfinex","ETHUSD",1756288818961,0.8347,4597.3,4597.1,0.001]
["bitfinex","ETHUSD",1756288819178,0.8347,4597.3,4597.1,3.697]
["bitfinex","ETHUSD",1756288819406,2.6113371,4597.2,4597.1,3.697]
["bitfinex","ETHUSD",1756288819666,2.9011371,4597.2,4597.1,3.697]
["bitfinex","ETHUSD",1756288820677,3.26186168,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756288820853,6.26186168,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756288821174,6.24155812,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756288823026,8.37669574,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756288823234,15.17849574,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756288823532,15.93559574,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756288823732,12.24259574,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756288824034,15.93559574,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756288824236,15.93559574,4596.9,4596.5,0.001]
["bitfinex","ETHUSD",1756288824237,2.17542638,4596.8,4596.5,0.001]
["bitfinex","ETHUSD",1756288824451,2.28432103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756288824634,5.58322103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756288824862,6.04142103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756288825168,9.96911356,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756288825372,6.38191356,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756288825832,10.07791356,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756288826359,11.37716908,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756288826527,15.07416908,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756288826729,15.83126908,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756288826947,3.0,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756288827133,7.4541,4595.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288827134,2.28512592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288827342,5.58402592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288827743,6.04222592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288828365,6.38283763,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288829067,10.08883763,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288829838,10.08783763,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288830037,7.91151171,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288830368,10.08783763,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288831675,16.48559132,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288832274,15.82995432,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288832677,16.28815432,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288833274,16.28735432,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288833467,12.58335432,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288833869,16.28635432,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756288834175,12.58335432,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756288834778,16.28635432,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756288834978,15.94574261,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756288835941,9.28622592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756288836566,9.28522592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756288836770,9.74342592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756288838363,10.08405569,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756288838792,0.44942977,4594.9,4594.8,5.28517329]
["bitfinex","ETHUSD",1756288838990,0.04030356,4596.8,4595.9,2.17581137]
["bitfinex","ETHUSD",1756288839167,0.1088,4596.0,4595.7,1.674]
["bitfinex","ETHUSD",1756288839503,0.1088,4596.0,4595.9,2.47745239]
["bitfinex","ETHUSD",1756288839785,0.34052598,4596.4,4595.9,1.37281373]
["bitfinex","ETHUSD",1756288839989,0.34052598,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1756288840157,0.34052598,4596.4,4596.3,2.92946303]
["bitfinex","ETHUSD",1756288841562,0.34052598,4596.4,4596.3,3.58946303]
["bitfinex","ETHUSD",1756288841767,0.34052598,4596.4,4596.3,4.23416081]
["bitfinex","ETHUSD",1756288842471,0.02,4596.8,4596.7,2.8354737]
["bitfinex","ETHUSD",1756288842776,0.02,4596.8,4596.7,4.6182737]
["bitfinex","ETHUSD",1756288842975,0.02,4596.8,4596.7,9.81167558]
["bitfinex","ETHUSD",1756288844297,9.97841669,4596.8,4594.8,3.734]
["bitfinex","ETHUSD",1756288844506,3.47850356,4596.7,4595.0,0.4522]
["bitfinex","ETHUSD",1756288844659,6.20131669,4596.1,4594.8,3.734]
["bitfinex","ETHUSD",1756288844988,0.47850356,4596.0,4595.1,2.17621101]
["bitfinex","ETHUSD",1756288845197,0.47850356,4596.0,4594.8,5.91035429]
["bitfinex","ETHUSD",1756288845198,0.4582,4596.0,4595.2,2.39378813]
["bitfinex","ETHUSD",1756288845553,2.63402392,4596.0,4595.2,0.2176211]
["bitfinex","ETHUSD",1756288845791,3.0,4595.9,4594.9,0.66]
["bitfinex","ETHUSD",1756288846107,0.34051929,4595.9,4594.9,0.66]
["bitfinex","ETHUSD",1756288846282,3.34051929,4595.9,4595.1,2.17622178]
["bitfinex","ETHUSD",1756288846482,3.34051929,4595.9,4595.1,3.05088091]
["bitfinex","ETHUSD",1756288846688,0.34051929,4595.9,4595.1,0.87465913]
["bitfinex","ETHUSD",1756288846909,0.34051929,4595.9,4595.2,2.17618384]
["bitfinex","ETHUSD",1756288849207,0.34051929,4595.9,4595.1,0.87465913]
["bitfinex","ETHUSD",1756288849208,0.34051929,4595.9,4595.8,0.3016]
["bitfinex","ETHUSD",1756288849709,0.34051929,4595.9,4595.3,2.62832965]
["bitfinex","ETHUSD",1756288850010,0.34051929,4595.9,4595.8,2.47749973]
["bitfinex","ETHUSD",1756288850184,0.34051929,4595.9,4595.8,2.93639973]
["bitfinex","ETHUSD",1756288851714,0.34051929,4595.9,4595.8,3.59639973]
["bitfinex","ETHUSD",1756288852199,0.02,4596.8,4596.3,2.17565157]
["bitfinex","ETHUSD",1756288852397,0.02,4596.8,4596.2,5.92370624]
["bitfinex","ETHUSD",1756288852398,0.34047899,4596.5,4596.2,5.92370624]
["bitfinex","ETHUSD",1756288852578,0.34047899,4596.5,4596.4,0.3077]
["bitfinex","ETHUSD",1756288853912,0.34047899,4596.5,4596.4,2.48331569]
["bitfinex","ETHUSD",1756288854082,0.34047899,4596.5,4596.4,0.3077]
["bitfinex","ETHUSD",1756288854282,0.44927899,4596.5,4596.4,0.3077]
["bitfinex","ETHUSD",1756288854911,0.1088,4596.5,4596.4,0.3077]
["bitfinex","ETHUSD",1756288855898,0.1088,4596.5,4596.2,3.748]
["bitfinex","ETHUSD",1756288857388,0.1088,4596.5,4596.4,0.3077]
["bitfinex","ETHUSD",1756288857802,0.108,4596.5,4596.4,0.3077]
["bitfinex","ETHUSD",1756288858224,0.44845827,4596.5,4596.4,0.3077]
["bitfinex","ETHUSD",1756288858814,0.44845827,4596.5,4596.2,3.748]
["bitfinex","ETHUSD",1756288859887,0.44845827,4596.5,4596.4,0.3077]
["bitfinex","ETHUSD",1756288860488,0.73525827,4596.5,4596.2,3.748]
["bitfinex","ETHUSD",1756288860941,1.18865827,4596.5,4596.2,3.748]
["bitfinex","ETHUSD",1756288861842,0.73525827,4596.5,4596.2,3.748]
["bitfinex","ETHUSD",1756288862052,0.44845827,4596.5,4596.2,3.748]
["bitfinex","ETHUSD",1756288862234,0.44845827,4596.5,4596.4,0.3077]
["bitfinex","ETHUSD",1756288863310,0.34045827,4596.5,4596.4,0.3077]
["bitfinex","ETHUSD",1756288863510,0.44925827,4596.5,4596.4,0.3077]
["bitfinex","ETHUSD",1756288866445,0.44925827,4596.5,4596.0,2.175758]
["bitfinex","ETHUSD",1756288866446,2.1757429,4596.2,4595.3,1.674]
["bitfinex","ETHUSD",1756288866645,1.29825827,4596.5,4595.3,1.674]
["bitfinex","ETHUSD",1756288866646,2.17583881,4596.0,4595.4,3.733]
["bitfinex","ETHUSD",1756288866948,2.17583881,4596.0,4594.8,0.1298]
["bitfinex","ETHUSD",1756288866949,0.1088,4595.4,4594.8,0.021]
["bitfinex","ETHUSD",1756288867117,0.2868,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756288867314,0.3956,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756288867717,0.1088,4594.9,4594.8,2.19737329]
["bitfinex","ETHUSD",1756288867917,0.1088,4594.9,4594.8,2.50507329]
["bitfinex","ETHUSD",1756288868548,0.1088,4594.9,4594.8,0.3287]
["bitfinex","ETHUSD",1756288868738,0.1088,4594.9,4594.8,2.50507329]
["bitfinex","ETHUSD",1756288869659,0.1088,4595.3,4595.1,2.17619347]
["bitfinex","ETHUSD",1756288869834,0.1088,4595.3,4595.2,0.3077]
["bitfinex","ETHUSD",1756288870035,0.1088,4595.3,4595.2,3.60278384]
["bitfinex","ETHUSD",1756288870354,0.1088,4595.6,4595.5,2.17603898]
["bitfinex","ETHUSD",1756288870551,2.1274,4596.5,4595.9,2.17584923]
["bitfinex","ETHUSD",1756288870755,0.1088,4596.2,4596.1,2.17573352]
["bitfinex","ETHUSD",1756288870952,0.1088,4596.2,4595.9,5.90781309]
["bitfinex","ETHUSD",1756288871339,0.1088,4596.2,4596.0,2.17580285]
["bitfinex","ETHUSD",1756288871541,0.1088,4596.2,4596.1,2.4834577]
["bitfinex","ETHUSD",1756288871730,0.1088,4596.2,4596.1,0.3077]
["bitfinex","ETHUSD",1756288872134,0.1088,4596.2,4596.1,2.4834577]
["bitfinex","ETHUSD",1756288873254,0.44927235,4596.2,4596.1,2.9423577]
["bitfinex","ETHUSD",1756288873423,0.34047235,4596.2,4596.1,4.56821506]
["bitfinex","ETHUSD",1756288874921,0.1108,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756288875121,0.1108,4596.5,4596.4,5.90461569]
["bitfinex","ETHUSD",1756288875350,0.1108,4596.5,4596.4,6.21231569]
["bitfinex","ETHUSD",1756288879145,0.1108,4596.5,4596.4,7.33121569]
["bitfinex","ETHUSD",1756288879352,0.002,4596.5,4596.4,8.61179391]
["bitfinex","ETHUSD",1756288882234,0.0012,4596.5,4596.4,8.61179391]
["bitfinex","ETHUSD",1756288883268,0.0012,4596.5,4596.4,8.77182784]
["bitfinex","ETHUSD",1756288883855,0.02,4596.8,4596.7,2.8354737]
["bitfinex","ETHUSD",1756288884050,0.02,4596.8,4596.7,6.6652737]
["bitfinex","ETHUSD",1756288884249,0.02,4596.8,4596.7,8.83104628]
["bitfinex","ETHUSD",1756288885001,0.02,4596.8,4596.7,1.51357258]
["bitfinex","ETHUSD",1756288885002,0.7992,4596.8,4596.7,1.51357258]
["bitfinex","ETHUSD",1756288885287,0.7992,4596.8,4596.4,3.723]
["bitfinex","ETHUSD",1756288885442,0.3308,4596.8,4596.4,3.723]
["bitfinex","ETHUSD",1756288885751,0.1088,4596.6,4596.4,3.723]
["bitfinex","ETHUSD",1756288885956,0.3108,4596.5,4596.4,3.723]
["bitfinex","ETHUSD",1756288886660,0.7792,4596.5,4596.4,3.723]
["bitfinex","ETHUSD",1756288888365,2.17566303,4596.3,4596.2,3.722]
["bitfinex","ETHUSD",1756288888691,2.17581421,4596.0,4595.7,0.1088]
["bitfinex","ETHUSD",1756288888843,2.17572165,4596.2,4595.8,3.722]
["bitfinex","ETHUSD",1756288889049,2.48665239,4595.9,4595.8,3.722]
["bitfinex","ETHUSD",1756288889275,3.06385239,4595.9,4595.8,3.722]
["bitfinex","ETHUSD",1756288889881,3.06385239,4595.9,4594.9,0.66]
["bitfinex","ETHUSD",1756288889882,2.17603373,4595.6,4594.7,3.84941421]
["bitfinex","ETHUSD",1756288890095,2.17589973,4595.8,4594.8,3.746]
["bitfinex","ETHUSD",1756288890381,0.3404955,4596.3,4594.8,4.51642667]
["bitfinex","ETHUSD",1756288890382,0.1088,4595.2,4594.8,4.51642667]
["bitfinex","ETHUSD",1756288890682,0.1088,4595.2,4594.9,2.17632486]
["bitfinex","ETHUSD",1756288891282,0.1088,4595.2,4594.8,4.51642667]
["bitfinex","ETHUSD",1756288891479,0.1088,4595.2,4594.9,0.62982267]
["bitfinex","ETHUSD",1756288891867,0.1088,4595.2,4595.1,0.3024]
["bitfinex","ETHUSD",1756288892043,0.1088,4595.4,4595.1,0.3024]
["bitfinex","ETHUSD",1756288892244,0.1088,4595.4,4595.2,3.723]
["bitfinex","ETHUSD",1756288892447,0.1088,4595.4,4595.3,0.77094]
["bitfinex","ETHUSD",1756288892877,0.1088,4595.4,4595.3,0.46854]
["bitfinex","ETHUSD",1756288893084,0.4196,4595.4,4595.2,3.723]
["bitfinex","ETHUSD",1756288894863,0.4196,4595.4,4595.2,5.89916122]
["bitfinex","ETHUSD",1756288895059,0.4684,4596.1,4595.3,0.3024]
["bitfinex","ETHUSD",1756288895274,0.1088,4595.7,4595.4,3.721]
["bitfinex","ETHUSD",1756288895589,0.1088,4595.7,4595.4,5.89706885]
["bitfinex","ETHUSD",1756288895753,0.1088,4595.7,4595.4,6.70439723]
["bitfinex","ETHUSD",1756288896253,0.4704,4596.5,4595.6,0.3024]
["bitfinex","ETHUSD",1756288896499,0.1088,4595.9,4595.7,3.72]
["bitfinex","ETHUSD",1756288897496,0.3108,4595.8,4595.7,3.72]
["bitfinex","ETHUSD",1756288898295,0.44930436,4595.9,4595.7,3.72]
["bitfinex","ETHUSD",1756288898506,0.44930436,4595.9,4595.7,5.89593371]
["bitfinex","ETHUSD",1756288898706,0.44930436,4595.9,4595.7,3.72]
["bitfinex","ETHUSD",1756288900609,0.34050436,4595.9,4595.8,0.9624]
["bitfinex","ETHUSD",1756288900813,0.002,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756288900969,0.002,4596.5,4596.4,6.55161569]
["bitfinex","ETHUSD",1756288901172,0.002,4596.5,4596.4,7.42141569]
["bitfinex","ETHUSD",1756288901375,0.002,4596.5,4596.4,8.38112639]
["bitfinex","ETHUSD",1756288906614,1e-08,4596.5,4596.4,11.38112639]
["bitfinex","ETHUSD",1756288906905,1e-08,4596.8,4596.7,2.8354737]
["bitfinex","ETHUSD",1756288907076,1e-08,4596.8,4596.7,8.24422843]
["bitfinex","ETHUSD",1756288907278,1e-08,4596.8,4596.7,8.6336737]
["bitfinex","ETHUSD",1756288907478,1e-08,4596.8,4596.7,10.56916629]
["bitfinex","ETHUSD",1756288908073,1e-08,4596.8,4596.7,13.56916629]
["bitfinex","ETHUSD",1756288908910,1e-08,4597.0,4596.9,5.83537905]
["bitfinex","ETHUSD",1756288909111,1e-08,4597.0,4596.9,9.54837905]
["bitfinex","ETHUSD",1756288909307,1e-08,4597.5,4597.4,2.83514247]
["bitfinex","ETHUSD",1756288909474,1e-08,4597.5,4597.4,7.07092921]
["bitfinex","ETHUSD",1756288909674,1e-08,4597.5,4597.4,7.91897779]
["bitfinex","ETHUSD",1756288911036,1e-08,4597.5,4597.4,7.92237779]
["bitfinex","ETHUSD",1756288913300,1e-08,4597.5,4597.4,7.46037779]
["bitfinex","ETHUSD",1756288914309,1e-08,4597.5,4597.4,7.92237779]
["bitfinex","ETHUSD",1756288915031,1e-08,4597.6,4597.5,2.83509516]
["bitfinex","ETHUSD",1756288915201,1e-08,4597.6,4597.5,4.30685401]
["bitfinex","ETHUSD",1756288915392,1e-08,4597.6,4597.5,4.60325401]
["bitfinex","ETHUSD",1756288915736,1e-08,4597.6,4597.5,4.14125401]
["bitfinex","ETHUSD",1756288915894,1e-08,4597.6,4597.5,7.85125401]
["bitfinex","ETHUSD",1756288919533,1e-08,4597.6,4597.5,8.31325401]
["bitfinex","ETHUSD",1756288920340,1e-08,4597.6,4597.5,8.42205401]
["bitfinex","ETHUSD",1756288920699,1e-08,4597.6,4597.5,7.66565401]
["bitfinex","ETHUSD",1756288921830,1e-08,4597.6,4597.5,7.96205401]
["bitfinex","ETHUSD",1756288922147,1e-08,4597.6,4597.5,8.42405401]
["bitfinex","ETHUSD",1756288922433,1e-08,4597.6,4597.5,11.42405401]
["bitfinex","ETHUSD",1756288923017,1e-08,4598.1,4598.0,2.83485863]
["bitfinex","ETHUSD",1756288923219,1e-08,4598.1,4598.0,8.50334449]
["bitfinex","ETHUSD",1756288923430,1e-08,4598.1,4598.0,9.37054449]
["bitfinex","ETHUSD",1756288924334,1e-08,4598.1,4598.0,12.37054449]
["bitfinex","ETHUSD",1756288925149,1e-08,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756288925447,1e-08,4598.8,4598.7,6.82898034]
["bitfinex","ETHUSD",1756288925745,1e-08,4598.8,4598.7,7.69618034]
["bitfinex","ETHUSD",1756288926045,1e-08,4598.8,4598.7,7.23418034]
["bitfinex","ETHUSD",1756288926414,1e-08,4598.8,4598.7,6.93778034]
["bitfinex","ETHUSD",1756288926749,0.75850001,4598.8,4598.7,6.27778034]
["bitfinex","ETHUSD",1756288926949,0.75850001,4598.8,4598.7,6.93778034]
["bitfinex","ETHUSD",1756288927153,0.31470001,4598.8,4598.7,6.27778034]
["bitfinex","ETHUSD",1756288927444,1e-08,4598.8,4598.7,6.93778034]
["bitfinex","ETHUSD",1756288927947,0.31470001,4598.8,4598.7,6.93778034]
["bitfinex","ETHUSD",1756288928461,1e-08,4598.8,4598.7,7.23418034]
["bitfinex","ETHUSD",1756288928869,0.002,4599.1,4599.0,2.83438573]
["bitfinex","ETHUSD",1756288929029,0.002,4599.1,4599.0,12.30778958]
["bitfinex","ETHUSD",1756288929229,0.002,4599.1,4599.0,12.71298958]
["bitfinex","ETHUSD",1756288929834,0.002,4599.1,4599.0,12.41658958]
["bitfinex","ETHUSD",1756288930331,0.002,4599.1,4599.0,12.71298958]
["bitfinex","ETHUSD",1756288931374,0.0012,4599.1,4599.0,12.71298958]
["bitfinex","ETHUSD",1756288932770,0.0012,4599.1,4599.0,12.41658958]
["bitfinex","ETHUSD",1756288933331,0.0012,4599.1,4599.0,12.71298958]
["bitfinex","ETHUSD",1756288935256,0.0012,4599.1,4599.0,13.17498958]
["bitfinex","ETHUSD",1756288935853,0.0012,4599.1,4599.0,12.71298958]
["bitfinex","ETHUSD",1756288936590,0.3159,4599.1,4599.0,8.70458958]
["bitfinex","ETHUSD",1756288936760,0.3159,4599.1,4599.0,12.41058958]
["bitfinex","ETHUSD",1756288938287,0.7597,4599.1,4599.0,12.40858958]
["bitfinex","ETHUSD",1756288938465,0.7597,4599.1,4599.0,11.31918573]
["bitfinex","ETHUSD",1756288938865,0.7597,4599.1,4599.0,8.31918573]
["bitfinex","ETHUSD",1756288941061,0.3159,4599.1,4599.0,8.31918573]
["bitfinex","ETHUSD",1756288941278,0.0012,4599.1,4599.0,8.31918573]
["bitfinex","ETHUSD",1756288941462,0.0012,4599.1,4599.0,8.61318573]
["bitfinex","ETHUSD",1756288941660,0.0012,4599.1,4599.0,9.72029761]
["bitfinex","ETHUSD",1756288942464,0.7621,4599.1,4599.0,3.95518573]
["bitfinex","ETHUSD",1756288942669,0.7621,4599.1,4599.0,7.65718573]
["bitfinex","ETHUSD",1756288942900,0.7621,4599.1,4599.0,8.31718573]
["bitfinex","ETHUSD",1756288943500,0.7621,4599.1,4599.0,5.375]
["bitfinex","ETHUSD",1756288943714,0.7621,4599.1,4599.0,7.54938573]
["bitfinex","ETHUSD",1756288944009,0.7621,4599.1,4599.0,5.375]
["bitfinex","ETHUSD",1756288944375,0.8709,4599.1,4599.0,5.375]
["bitfinex","ETHUSD",1756288945107,0.8709,4599.1,4599.0,7.54938573]
["bitfinex","ETHUSD",1756288945314,0.8709,4599.1,4599.0,8.20938573]
["bitfinex","ETHUSD",1756288945522,0.7621,4599.1,4599.0,8.20938573]
["bitfinex","ETHUSD",1756288946475,0.7621,4599.1,4599.0,1.672]
["bitfinex","ETHUSD",1756288946723,0.8709,4599.1,4599.0,5.374]
["bitfinex","ETHUSD",1756288947222,0.3024,4599.1,4599.0,8.20838573]
["bitfinex","ETHUSD",1756288947408,0.0012,4599.1,4599.0,9.55155083]
["bitfinex","ETHUSD",1756288947614,0.0012,4599.1,4599.0,9.66035083]
["bitfinex","ETHUSD",1756288947768,0.0012,4599.1,4599.0,9.36935083]
["bitfinex","ETHUSD",1756288948478,0.7621,4599.1,4599.0,9.36935083]
["bitfinex","ETHUSD",1756288949090,0.0012,4599.1,4599.0,9.55455083]
["bitfinex","ETHUSD",1756288949379,0.0012,4599.1,4599.0,9.66335083]
["bitfinex","ETHUSD",1756288949784,0.0012,4599.1,4599.0,10.13505083]
["bitfinex","ETHUSD",1756288950908,0.3024,4599.1,4599.0,9.36935083]
["bitfinex","ETHUSD",1756288951096,0.0012,4599.1,4599.0,9.66335083]
["bitfinex","ETHUSD",1756288951485,0.0012,4599.1,4599.0,10.13505083]
["bitfinex","ETHUSD",1756288951690,1e-08,4599.1,4599.0,13.13505083]
["bitfinex","ETHUSD",1756288953208,1e-08,4599.6,4599.1,3.66]
["bitfinex","ETHUSD",1756288953380,1e-08,4599.6,4599.5,2.83414936]
["bitfinex","ETHUSD",1756288953725,1e-08,4599.6,4599.5,6.94094936]
["bitfinex","ETHUSD",1756288954482,1e-08,4599.6,4599.5,7.41264936]
["bitfinex","ETHUSD",1756288954992,0.4597,4600.7,4600.1,2.17382385]
["bitfinex","ETHUSD",1756288955315,0.4597,4600.7,4600.6,2.94242952]
["bitfinex","ETHUSD",1756288955491,0.02,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756288955686,0.4789,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756288955882,0.7801,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756288956318,0.3204,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756288956813,0.0192,4600.8,4600.7,3.71548346]
["bitfinex","ETHUSD",1756288957178,0.0192,4600.8,4600.7,4.00948346]
["bitfinex","ETHUSD",1756288957384,0.0192,4600.8,4600.7,3.88117883]
["bitfinex","ETHUSD",1756288957615,0.0192,4600.8,4600.7,4.19691465]
["bitfinex","ETHUSD",1756288959203,0.002,4601.7,4601.3,2.83329885]
["bitfinex","ETHUSD",1756288959514,0.002,4601.7,4601.3,8.81576541]
["bitfinex","ETHUSD",1756288959996,0.302,4601.4,4601.3,8.81576541]
["bitfinex","ETHUSD",1756288960715,0.302,4601.4,4601.3,8.29996541]
["bitfinex","ETHUSD",1756288960716,0.0008,4601.4,4601.3,8.29996541]
["bitfinex","ETHUSD",1756288960903,0.0008,4601.4,4601.3,11.71196541]
["bitfinex","ETHUSD",1756288961110,0.0008,4601.4,4601.3,8.71196541]
["bitfinex","ETHUSD",1756288961417,0.302,4601.4,4601.3,8.71196541]
["bitfinex","ETHUSD",1756288961922,0.0008,4601.4,4601.3,8.71196541]
["bitfinex","ETHUSD",1756288963409,0.0008,4601.4,4601.3,9.00596541]
["bitfinex","ETHUSD",1756288964240,0.0008,4601.4,4601.3,9.00496541]
["bitfinex","ETHUSD",1756288967098,0.0008,4601.4,4601.3,9.47666541]
["bitfinex","ETHUSD",1756288968409,0.4617,4602.4,4601.3,9.47666541]
["bitfinex","ETHUSD",1756288968410,0.002,4605.1,4603.4,2.83230742]
["bitfinex","ETHUSD",1756288968611,0.002,4605.1,4603.4,8.20830742]
["bitfinex","ETHUSD",1756288968796,0.3032,4603.5,4603.4,7.50330742]
["bitfinex","ETHUSD",1756288968994,0.3032,4603.5,4603.4,11.21230742]
["bitfinex","ETHUSD",1756288969206,0.002,4603.5,4603.4,11.37867234]
["bitfinex","ETHUSD",1756288969432,0.002,4603.5,4603.4,13.02777717]
["bitfinex","ETHUSD",1756288969604,0.002,4603.5,4603.4,12.73377717]
["bitfinex","ETHUSD",1756288970231,0.002,4603.5,4603.4,13.04647717]
["bitfinex","ETHUSD",1756288970525,0.002,4603.5,4603.4,12.73377717]
["bitfinex","ETHUSD",1756288970724,0.002,4603.5,4603.4,12.84257717]
["bitfinex","ETHUSD",1756288971156,0.002,4603.5,4603.4,13.15527717]
["bitfinex","ETHUSD",1756288974226,1e-08,4603.5,4603.4,13.15527717]
["bitfinex","ETHUSD",1756288974631,1e-08,4603.5,4603.4,9.13357717]
["bitfinex","ETHUSD",1756288974818,0.76100001,4603.5,4603.4,12.83857717]
["bitfinex","ETHUSD",1756288975143,0.76100001,4603.5,4603.4,7.65610742]
["bitfinex","ETHUSD",1756288975311,0.76100001,4603.5,4603.4,7.65810742]
["bitfinex","ETHUSD",1756288975511,0.76100001,4603.5,4603.4,3.95210742]
["bitfinex","ETHUSD",1756288975834,0.002,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756288976019,0.002,4604.5,4604.4,4.366]
["bitfinex","ETHUSD",1756288976225,0.2929,4604.5,4604.4,4.5218]
["bitfinex","ETHUSD",1756288976432,0.763,4604.5,4604.4,4.413]
["bitfinex","ETHUSD",1756288976851,0.763,4604.5,4604.3,3.754]
["bitfinex","ETHUSD",1756288977077,0.4701,4604.4,4604.3,3.754]
["bitfinex","ETHUSD",1756288977228,0.8698,4604.4,4604.3,3.754]
["bitfinex","ETHUSD",1756288978031,0.002,4604.5,4604.4,2.83183563]
["bitfinex","ETHUSD",1756288978518,0.002,4604.5,4604.4,3.14453563]
["bitfinex","ETHUSD",1756288980369,0.0012,4604.5,4604.4,3.16625398]
["bitfinex","ETHUSD",1756288980665,0.0012,4604.5,4604.4,2.83183563]
["bitfinex","ETHUSD",1756288980850,0.0012,4604.5,4604.4,3.93396708]
["bitfinex","ETHUSD",1756288981322,0.2921,4604.5,4604.4,3.93396708]
["bitfinex","ETHUSD",1756288981520,0.0012,4604.5,4604.4,3.93396708]
["bitfinex","ETHUSD",1756288981723,0.0012,4604.5,4604.4,7.70396708]
["bitfinex","ETHUSD",1756288982058,0.0012,4604.5,4604.4,8.01666708]
["bitfinex","ETHUSD",1756288988068,0.0012,4604.5,4604.4,8.12546708]
["bitfinex","ETHUSD",1756288990184,0.33984053,4605.9,4604.4,19.84329508]
["bitfinex","ETHUSD",1756288990478,1e-08,4605.8,4605.7,5.83122261]
["bitfinex","ETHUSD",1756288990685,1e-08,4605.8,4605.7,7.50122261]
["bitfinex","ETHUSD",1756288990973,1e-08,4605.8,4605.7,11.58192261]
["bitfinex","ETHUSD",1756288991267,1e-08,4605.8,4605.7,11.69072261]
["bitfinex","ETHUSD",1756288991463,1e-08,4605.8,4605.7,13.89526467]
["bitfinex","ETHUSD",1756288991664,1e-08,4605.8,4605.7,14.06198676]
["bitfinex","ETHUSD",1756288992226,1e-08,4605.8,4605.7,13.85985599]
["bitfinex","ETHUSD",1756288992428,1e-08,4605.8,4605.7,14.06204192]
["bitfinex","ETHUSD",1756288994261,1e-08,4605.8,4605.7,14.53304192]
["bitfinex","ETHUSD",1756288994462,1e-08,4605.8,4605.7,14.06204192]
["bitfinex","ETHUSD",1756288994662,1e-08,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756288994840,1e-08,4606.8,4606.7,11.78271986]
["bitfinex","ETHUSD",1756288995035,1e-08,4606.8,4606.7,12.54471235]
["bitfinex","ETHUSD",1756288996075,1e-08,4606.8,4606.7,13.01481235]
["bitfinex","ETHUSD",1756288997548,0.4701,4608.4,4607.6,0.66]
["bitfinex","ETHUSD",1756288997873,0.4701,4608.4,4607.7,8.75750138]
["bitfinex","ETHUSD",1756288998280,0.4701,4608.4,4607.7,9.07020138]
["bitfinex","ETHUSD",1756288998463,0.4701,4608.4,4607.7,4.98550138]
["bitfinex","ETHUSD",1756288998776,0.781,4607.8,4607.7,8.75450138]
["bitfinex","ETHUSD",1756288999675,0.781,4607.8,4607.7,4.04246611]
["bitfinex","ETHUSD",1756288999879,0.781,4607.8,4607.7,7.81046611]
["bitfinex","ETHUSD",1756289000084,0.781,4607.8,4607.7,8.47046611]
["bitfinex","ETHUSD",1756289000254,0.781,4607.8,4607.7,7.81046611]
["bitfinex","ETHUSD",1756289000889,0.781,4607.8,4606.7,0.4701]
["bitfinex","ETHUSD",1756289001070,0.781,4607.8,4607.1,2.17055246]
["bitfinex","ETHUSD",1756289001251,0.4447,4607.7,4607.2,1.853]
["bitfinex","ETHUSD",1756289001745,0.3012,4607.3,4607.2,1.853]
["bitfinex","ETHUSD",1756289001949,0.7459,4607.3,4607.2,1.853]
["bitfinex","ETHUSD",1756289002387,0.7459,4607.3,4607.2,4.02351571]
["bitfinex","ETHUSD",1756289003456,0.7459,4607.3,4606.8,1.669]
["bitfinex","ETHUSD",1756289003788,0.4447,4607.2,4606.9,3.779]
["bitfinex","ETHUSD",1756289003951,2.4716797,4607.3,4606.9,3.779]
["bitfinex","ETHUSD",1756289003952,0.3012,4607.0,4606.9,3.779]
["bitfinex","ETHUSD",1756289004354,0.7459,4607.0,4606.9,3.779]
["bitfinex","ETHUSD",1756289004653,0.8539,4607.0,4606.9,3.779]
["bitfinex","ETHUSD",1756289005672,0.7451,4607.0,4606.9,6.60965705]
["bitfinex","ETHUSD",1756289006181,0.7451,4607.0,4606.9,3.775]
["bitfinex","ETHUSD",1756289006502,0.8539,4607.0,4606.9,3.775]
["bitfinex","ETHUSD",1756289007014,0.8539,4607.0,4606.8,0.02]
["bitfinex","ETHUSD",1756289007179,0.4447,4606.9,4606.8,3.795]
["bitfinex","ETHUSD",1756289007397,0.8547,4606.9,4606.8,3.795]
["bitfinex","ETHUSD",1756289007582,0.8547,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756289011511,0.8547,4606.9,4606.6,3.774]
["bitfinex","ETHUSD",1756289011712,0.4447,4606.8,4606.6,3.774]
["bitfinex","ETHUSD",1756289011915,0.4447,4606.8,4603.7,0.652762]
["bitfinex","ETHUSD",1756289011916,0.7459,4606.7,4605.4,1.669]
["bitfinex","ETHUSD",1756289012214,0.1088,4606.6,4605.9,3.767]
["bitfinex","ETHUSD",1756289012427,0.1088,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756289012614,0.41,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756289012917,0.41,4606.1,4606.0,2.37345433]
["bitfinex","ETHUSD",1756289014424,0.41,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756289015094,0.8547,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756289015310,0.8547,4606.1,4606.0,2.3735722]
["bitfinex","ETHUSD",1756289015512,0.41,4606.1,4606.0,2.3735722]
["bitfinex","ETHUSD",1756289016004,0.8547,4606.1,4606.0,0.20249101]
["bitfinex","ETHUSD",1756289016209,0.8547,4606.1,4606.0,3.763]
["bitfinex","ETHUSD",1756289016409,0.8547,4606.1,4606.0,6.1365722]
["bitfinex","ETHUSD",1756289017327,0.8547,4606.1,4606.0,6.13665616]
["bitfinex","ETHUSD",1756289018190,0.8547,4606.1,4606.0,5.93408119]
["bitfinex","ETHUSD",1756289018405,0.8547,4606.1,4606.0,6.13666399]
["bitfinex","ETHUSD",1756289019329,0.8547,4606.1,4606.0,6.13766399]
["bitfinex","ETHUSD",1756289019695,0.41,4606.1,4606.0,6.13766399]
["bitfinex","ETHUSD",1756289021622,0.1088,4606.1,4606.0,7.08326399]
["bitfinex","ETHUSD",1756289021824,0.33972711,4606.7,4606.5,2.17084489]
["bitfinex","ETHUSD",1756289022014,0.33972711,4606.7,4606.6,3.755]
["bitfinex","ETHUSD",1756289022213,0.33972711,4606.7,4606.6,5.92579841]
["bitfinex","ETHUSD",1756289022411,0.74972711,4606.7,4606.6,3.755]
["bitfinex","ETHUSD",1756289022816,0.41,4606.7,4606.6,5.92579841]
["bitfinex","ETHUSD",1756289022990,0.4447,4606.9,4606.6,5.92579841]
["bitfinex","ETHUSD",1756289022991,0.1088,4606.9,4606.7,2.1707068]
["bitfinex","ETHUSD",1756289023191,0.1088,4606.9,4606.8,5.92570417]
["bitfinex","ETHUSD",1756289023592,0.41,4606.9,4606.8,5.92570417]
["bitfinex","ETHUSD",1756289024402,0.41,4606.9,4606.8,3.755]
["bitfinex","ETHUSD",1756289024592,0.41,4606.9,4606.8,5.92570417]
["bitfinex","ETHUSD",1756289024995,0.002,4607.0,4606.9,2.83065705]
["bitfinex","ETHUSD",1756289025192,0.002,4607.0,4606.9,4.17375317]
["bitfinex","ETHUSD",1756289025405,0.002,4607.0,4606.9,4.66198715]
["bitfinex","ETHUSD",1756289026119,0.002,4607.0,4606.9,4.22308715]
["bitfinex","ETHUSD",1756289026318,0.3032,4607.0,4606.9,6.78829103]
["bitfinex","ETHUSD",1756289027907,2.19244821,4608.0,4606.9,6.78829103]
["bitfinex","ETHUSD",1756289027908,0.002,4608.3,4608.2,2.8300447]
["bitfinex","ETHUSD",1756289028133,0.002,4608.3,4608.2,7.28244917]
["bitfinex","ETHUSD",1756289028434,0.002,4608.3,4608.2,7.64602713]
["bitfinex","ETHUSD",1756289028931,0.002,4608.3,4608.2,8.08492713]
["bitfinex","ETHUSD",1756289029099,0.0012,4608.3,4608.2,8.08492713]
["bitfinex","ETHUSD",1756289030095,0.0012,4608.3,4608.2,4.30992713]
["bitfinex","ETHUSD",1756289030328,0.0012,4608.3,4608.2,8.08392713]
["bitfinex","ETHUSD",1756289032103,0.0012,4608.3,4608.2,4.30992713]
["bitfinex","ETHUSD",1756289032330,0.2894,4608.3,4608.2,3.30242266]
["bitfinex","ETHUSD",1756289032502,0.2894,4608.3,4608.2,3.97381306]
["bitfinex","ETHUSD",1756289032503,0.7482,4608.3,4608.2,3.97381306]
["bitfinex","ETHUSD",1756289032822,0.7482,4608.3,4608.2,5.9410447]
["bitfinex","ETHUSD",1756289033033,0.7482,4608.3,4608.2,3.771]
["bitfinex","ETHUSD",1756289033419,0.7482,4608.3,4608.2,5.9410447]
["bitfinex","ETHUSD",1756289033420,0.2894,4608.3,4608.2,5.9410447]
["bitfinex","ETHUSD",1756289033620,0.2894,4608.3,4608.0,1.67]
["bitfinex","ETHUSD",1756289033834,0.4588,4608.2,4608.1,5.94108698]
["bitfinex","ETHUSD",1756289034005,0.747,4608.2,4608.1,3.771]
["bitfinex","ETHUSD",1756289034336,0.747,4608.2,4608.0,1.67]
["bitfinex","ETHUSD",1756289034511,0.2882,4608.2,4608.1,3.77]
["bitfinex","ETHUSD",1756289034715,0.2882,4608.2,4608.1,3.768]
["bitfinex","ETHUSD",1756289035105,0.747,4608.2,4608.0,1.67]
["bitfinex","ETHUSD",1756289035439,0.4588,4608.1,4607.8,3.788]
["bitfinex","ETHUSD",1756289035636,0.2882,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756289035954,0.747,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756289038439,0.747,4607.9,4607.6,3.768]
["bitfinex","ETHUSD",1756289038612,0.2882,4607.9,4607.6,3.768]
["bitfinex","ETHUSD",1756289038814,0.4588,4607.8,4607.6,3.768]
["bitfinex","ETHUSD",1756289039028,0.747,4607.7,4607.6,3.768]
["bitfinex","ETHUSD",1756289039340,0.747,4607.7,4607.4,3.764]
["bitfinex","ETHUSD",1756289039528,0.2882,4607.7,4607.4,3.764]
["bitfinex","ETHUSD",1756289039708,0.4588,4607.6,4607.4,3.764]
["bitfinex","ETHUSD",1756289040040,0.2882,4607.5,4607.4,3.764]
["bitfinex","ETHUSD",1756289040450,0.2882,4607.5,4607.4,5.93442149]
["bitfinex","ETHUSD",1756289040651,0.2882,4607.5,4607.4,3.764]
["bitfinex","ETHUSD",1756289041010,0.747,4607.5,4607.2,5.432]
["bitfinex","ETHUSD",1756289041330,0.4588,4607.4,4607.2,5.432]
["bitfinex","ETHUSD",1756289041529,0.2882,4607.3,4607.2,5.432]
["bitfinex","ETHUSD",1756289042482,0.397,4607.3,4607.2,7.60251571]
["bitfinex","ETHUSD",1756289042610,0.1088,4607.3,4607.2,7.89721571]
["bitfinex","ETHUSD",1756289042811,0.34164119,4607.9,4607.5,2.17032867]
["bitfinex","ETHUSD",1756289043053,0.34164119,4607.9,4607.2,7.17068154]
["bitfinex","ETHUSD",1756289043054,0.1088,4607.7,4607.6,3.759]
["bitfinex","ETHUSD",1756289043211,0.1088,4607.7,4607.6,6.22402036]
["bitfinex","ETHUSD",1756289043941,0.1088,4607.7,4607.6,4.0537]
["bitfinex","ETHUSD",1756289044645,0.1088,4607.7,4607.6,6.22402728]
["bitfinex","ETHUSD",1756289044812,0.1088,4607.7,4607.6,4.0537]
["bitfinex","ETHUSD",1756289045013,0.1088,4607.7,4607.6,6.22402728]
["bitfinex","ETHUSD",1756289045213,0.1088,4607.7,4607.6,4.0537]
["bitfinex","ETHUSD",1756289045556,0.1088,4607.7,4607.6,6.22302728]
["bitfinex","ETHUSD",1756289046609,0.34164119,4607.9,4607.7,2.17023524]
["bitfinex","ETHUSD",1756289046810,0.45044119,4607.9,4607.8,3.754]
["bitfinex","ETHUSD",1756289047056,0.45044119,4607.9,4607.8,6.21893308]
["bitfinex","ETHUSD",1756289047813,0.1108,4607.9,4607.8,6.21893308]
["bitfinex","ETHUSD",1756289049245,0.002,4607.9,4607.8,8.19877819]
["bitfinex","ETHUSD",1756289049419,0.002,4607.9,4607.8,8.51034506]
["bitfinex","ETHUSD",1756289050021,0.002,4607.9,4607.8,8.40154506]
["bitfinex","ETHUSD",1756289050365,0.002,4607.9,4607.8,8.51034506]
["bitfinex","ETHUSD",1756289051311,0.2902,4607.9,4607.8,0.31156687]
["bitfinex","ETHUSD",1756289051516,0.2902,4607.9,4607.8,0.1088]
["bitfinex","ETHUSD",1756289052049,2.16983843,4608.7,4607.8,0.1088]
["bitfinex","ETHUSD",1756289052050,0.11355131,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1756289052254,0.02,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756289052455,0.02,4610.8,4610.7,6.70455674]
["bitfinex","ETHUSD",1756289052660,0.02,4610.8,4610.7,7.52356806]
["bitfinex","ETHUSD",1756289053021,0.02,4610.8,4610.7,7.72627665]
["bitfinex","ETHUSD",1756289053711,0.0192,4610.8,4610.7,7.72627665]
["bitfinex","ETHUSD",1756289053915,0.0192,4610.8,4610.7,1.26620859]
["bitfinex","ETHUSD",1756289054151,0.0192,4610.8,4610.7,4.16350859]
["bitfinex","ETHUSD",1756289054358,0.0192,4610.8,4610.7,4.05470859]
["bitfinex","ETHUSD",1756289054651,0.3074,4610.8,4610.7,3.851]
["bitfinex","ETHUSD",1756289054944,0.3074,4610.8,4610.7,3.852]
["bitfinex","ETHUSD",1756289055147,0.3074,4610.8,4610.6,3.852]
["bitfinex","ETHUSD",1756289055355,0.3074,4610.8,4610.6,6.02090552]
["bitfinex","ETHUSD",1756289055520,0.0192,4610.8,4610.6,6.02090552]
["bitfinex","ETHUSD",1756289056160,0.0192,4610.8,4610.6,6.02090086]
["bitfinex","ETHUSD",1756289056555,0.0192,4610.8,4610.6,3.852]
["bitfinex","ETHUSD",1756289056929,3.0,4610.6,4608.4,0.4372]
["bitfinex","ETHUSD",1756289057252,2.16892937,4610.6,4609.3,2.16948217]
["bitfinex","ETHUSD",1756289057427,2.16910873,4610.2,4608.4,0.16131197]
["bitfinex","ETHUSD",1756289057759,2.16910873,4610.2,4609.3,0.66]
["bitfinex","ETHUSD",1756289057932,0.4588,4610.1,4609.3,6.67752416]
["bitfinex","ETHUSD",1756289058130,0.2882,4609.4,4609.2,3.847]
["bitfinex","ETHUSD",1756289058367,0.2882,4609.4,4609.2,0.66]
["bitfinex","ETHUSD",1756289058568,0.747,4609.4,4609.0,3.847]
["bitfinex","ETHUSD",1756289059568,0.747,4609.4,4609.1,0.66]
["bitfinex","ETHUSD",1756289059952,0.2882,4609.4,4608.6,2.16985633]
["bitfinex","ETHUSD",1756289060153,0.4427,4609.3,4608.7,6.01480816]
["bitfinex","ETHUSD",1756289060332,0.4427,4609.3,4608.7,3.845]
["bitfinex","ETHUSD",1756289060662,0.4427,4609.3,4608.4,2.33173393]
["bitfinex","ETHUSD",1756289060663,0.3161,4608.8,4608.4,0.16179959]
["bitfinex","ETHUSD",1756289060831,0.3161,4608.8,4608.6,0.66]
["bitfinex","ETHUSD",1756289061035,0.3161,4608.8,4608.5,3.842]
["bitfinex","ETHUSD",1756289061230,2.16957461,4609.2,4608.5,3.842]
["bitfinex","ETHUSD",1756289061470,2.1696314,4609.1,4608.3,1.669]
["bitfinex","ETHUSD",1756289061672,0.3161,4608.6,4608.4,0.66]
["bitfinex","ETHUSD",1756289062175,0.3161,4608.6,4608.3,0.66]
["bitfinex","ETHUSD",1756289065381,3.0,4609.1,4608.3,2.82996055]
["bitfinex","ETHUSD",1756289065684,3.3395484,4609.2,4608.5,0.308]
["bitfinex","ETHUSD",1756289065886,5.16948534,4609.4,4608.5,0.308]
["bitfinex","ETHUSD",1756289066175,2.16934791,4609.7,4608.8,2.1697372]
["bitfinex","ETHUSD",1756289066380,2.16934791,4609.7,4608.9,3.833]
["bitfinex","ETHUSD",1756289066534,2.16938617,4609.6,4608.9,3.833]
["bitfinex","ETHUSD",1756289066938,0.1088,4609.1,4608.9,3.833]
["bitfinex","ETHUSD",1756289067498,0.1088,4609.1,4609.0,0.308]
["bitfinex","ETHUSD",1756289067777,0.1088,4609.3,4609.0,0.308]
["bitfinex","ETHUSD",1756289067950,0.1088,4609.3,4609.0,2.47766412]
["bitfinex","ETHUSD",1756289068137,0.1088,4609.3,4609.0,2.93756412]
["bitfinex","ETHUSD",1756289068340,0.1088,4609.3,4609.0,0.7679]
["bitfinex","ETHUSD",1756289068534,0.1088,4609.3,4609.0,0.308]
["bitfinex","ETHUSD",1756289068841,0.1088,4609.3,4608.9,3.833]
["bitfinex","ETHUSD",1756289070567,0.1088,4609.3,4608.6,0.66]
["bitfinex","ETHUSD",1756289070766,0.1088,4609.3,4608.9,3.827]
["bitfinex","ETHUSD",1756289070980,0.1088,4609.3,4609.0,2.16966039]
["bitfinex","ETHUSD",1756289071285,0.1088,4609.3,4608.9,6.45660714]
["bitfinex","ETHUSD",1756289071585,0.1088,4609.3,4608.9,3.827]
["bitfinex","ETHUSD",1756289072075,0.3161,4609.0,4608.9,4.487]
["bitfinex","ETHUSD",1756289072280,0.3161,4609.0,4608.9,0.66]
["bitfinex","ETHUSD",1756289072745,0.3161,4609.0,4608.5,7.65889732]
["bitfinex","ETHUSD",1756289072944,0.1088,4608.9,4608.5,8.11879732]
["bitfinex","ETHUSD",1756289073265,0.1088,4608.9,4608.5,5.9489]
["bitfinex","ETHUSD",1756289073777,0.1088,4608.9,4608.6,2.16985291]
["bitfinex","ETHUSD",1756289074286,0.1088,4608.9,4608.5,5.489]
["bitfinex","ETHUSD",1756289074444,0.1088,4608.9,4608.5,7.65890263]
["bitfinex","ETHUSD",1756289074776,0.1088,4608.9,4608.5,7.65890248]
["bitfinex","ETHUSD",1756289075844,0.1088,4608.9,4608.6,2.16984862]
["bitfinex","ETHUSD",1756289076376,0.1088,4608.9,4608.5,7.65889161]
["bitfinex","ETHUSD",1756289076543,0.1088,4608.9,4608.5,5.489]
["bitfinex","ETHUSD",1756289076879,0.1088,4608.9,4608.6,2.169854]
["bitfinex","ETHUSD",1756289077664,0.1088,4608.9,4608.5,5.489]
["bitfinex","ETHUSD",1756289077866,0.1088,4608.9,4608.6,0.20258461]
["bitfinex","ETHUSD",1756289078070,0.108,4608.9,4608.5,5.9489]
["bitfinex","ETHUSD",1756289078273,0.108,4608.9,4608.6,0.20258461]
["bitfinex","ETHUSD",1756289078577,0.108,4608.9,4608.6,2.16985028]
["bitfinex","ETHUSD",1756289079186,0.108,4608.9,4608.5,8.11879103]
["bitfinex","ETHUSD",1756289079390,0.108,4608.9,4608.6,2.37253454]
["bitfinex","ETHUSD",1756289079687,0.108,4608.9,4608.6,2.16985069]
["bitfinex","ETHUSD",1756289079885,0.108,4608.9,4608.6,2.16984464]
["bitfinex","ETHUSD",1756289080084,0.108,4608.9,4608.5,5.9499]
["bitfinex","ETHUSD",1756289080288,0.108,4608.9,4608.6,0.20268386]
["bitfinex","ETHUSD",1756289080493,0.108,4608.9,4608.5,8.11979755]
["bitfinex","ETHUSD",1756289080661,0.108,4608.9,4608.6,0.20269447]
["bitfinex","ETHUSD",1756289080988,0.108,4608.9,4608.5,8.11979755]
["bitfinex","ETHUSD",1756289081192,0.108,4608.9,4608.6,0.20269447]
["bitfinex","ETHUSD",1756289081397,0.108,4608.9,4608.5,5.49]
["bitfinex","ETHUSD",1756289081693,0.108,4608.9,4608.6,0.20269765]
["bitfinex","ETHUSD",1756289081865,0.108,4608.9,4608.5,5.49]
["bitfinex","ETHUSD",1756289082064,0.108,4608.9,4608.6,0.20269762]
["bitfinex","ETHUSD",1756289082293,0.3161,4608.7,4608.5,5.49]
["bitfinex","ETHUSD",1756289082590,0.3161,4608.7,4608.6,0.20269292]
["bitfinex","ETHUSD",1756289082794,0.108,4608.9,4608.6,0.20269292]
["bitfinex","ETHUSD",1756289083092,0.108,4608.9,4608.5,5.49]
["bitfinex","ETHUSD",1756289083294,0.108,4608.9,4608.6,4.00469292]
["bitfinex","ETHUSD",1756289083459,2.16976833,4608.8,4608.6,3.802]
["bitfinex","ETHUSD",1756289083655,0.3161,4608.7,4608.6,3.802]
["bitfinex","ETHUSD",1756289083860,2.16985635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289084090,5.72135635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289084308,6.03745635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289088603,7.70645635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289090202,11.49945635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289092909,2.17009179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289093069,6.06789179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289093274,9.82479179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289093683,10.16446987,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289095409,9.82479179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289098592,10.16448519,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289098982,6.37548519,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289099308,10.15748519,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289100317,9.70928519,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289100678,5.61858519,4608.1,4608.0,0.3073]
["bitfinex","ETHUSD",1756289101023,9.70928519,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289101478,10.15448519,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289102276,5.93028519,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289102590,9.39678519,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289102782,9.39678519,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289103483,16.42678519,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289104205,16.42678519,4608.1,4608.0,0.3073]
["bitfinex","ETHUSD",1756289104378,16.42678519,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289104905,12.64778519,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289105125,16.42478519,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289105297,16.73648519,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289105808,16.39679179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289106304,16.84199179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289106705,12.30809179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289106914,16.08309179,4608.1,4608.0,0.3073]
["bitfinex","ETHUSD",1756289107079,16.08309179,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289107715,16.08309179,4608.1,4608.0,0.3073]
["bitfinex","ETHUSD",1756289108501,16.08309179,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289108707,16.08209179,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289109011,16.42173271,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289110085,16.41773271,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289110900,7.47844092,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289111415,10.47844092,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289112311,16.41853271,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289113409,14.24844092,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289113602,10.47844092,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289113913,14.24744092,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289114288,16.41753271,4608.1,4608.0,0.7661]
["bitfinex","ETHUSD",1756289114490,0.44844092,4608.1,4608.0,2.93623888]
["bitfinex","ETHUSD",1756289114703,0.1088,4608.6,4608.1,0.66]
["bitfinex","ETHUSD",1756289115018,0.1088,4608.6,4608.5,0.3063]
["bitfinex","ETHUSD",1756289115521,0.1088,4608.6,4608.5,0.7651]
["bitfinex","ETHUSD",1756289117413,0.1108,4608.6,4608.5,0.3063]
["bitfinex","ETHUSD",1756289117714,2.28065635,4608.6,4608.5,0.3063]
["bitfinex","ETHUSD",1756289118123,2.62024097,4608.6,4608.5,0.3063]
["bitfinex","ETHUSD",1756289118286,2.62024097,4608.6,4608.0,0.001]
["bitfinex","ETHUSD",1756289118287,2.93194097,4608.6,4608.0,0.001]
["bitfinex","ETHUSD",1756289118481,3.762,4608.5,4608.0,0.001]
["bitfinex","ETHUSD",1756289118782,3.762,4608.5,4608.0,0.4598]
["bitfinex","ETHUSD",1756289119080,3.762,4608.5,4608.0,0.001]
["bitfinex","ETHUSD",1756289119081,0.1088,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289119390,0.34158462,4608.6,4608.4,0.3063]
["bitfinex","ETHUSD",1756289119595,0.34158462,4608.6,4608.5,0.4588]
["bitfinex","ETHUSD",1756289119793,0.34158462,4608.6,4608.5,0.7651]
["bitfinex","ETHUSD",1756289120003,0.45038462,4608.6,4608.5,0.3063]
["bitfinex","ETHUSD",1756289120903,2.62024097,4608.6,4608.5,0.3063]
["bitfinex","ETHUSD",1756289121102,0.45038462,4608.6,4608.5,0.3063]
["bitfinex","ETHUSD",1756289121309,2.62024097,4608.6,4608.5,0.3063]
["bitfinex","ETHUSD",1756289121506,2.62024097,4608.6,4608.1,0.4389]
["bitfinex","ETHUSD",1756289121703,2.62024097,4608.6,4608.0,0.661]
["bitfinex","ETHUSD",1756289121903,0.45038462,4608.6,4608.2,0.4389]
["bitfinex","ETHUSD",1756289122108,2.16991305,4608.5,4608.0,0.001]
["bitfinex","ETHUSD",1756289122309,0.1088,4608.3,4608.0,0.001]
["bitfinex","ETHUSD",1756289123103,0.1088,4608.3,4608.2,0.301]
["bitfinex","ETHUSD",1756289123710,0.1088,4608.3,4608.2,0.7399]
["bitfinex","ETHUSD",1756289124618,0.1088,4608.3,4608.2,2.9099447]
["bitfinex","ETHUSD",1756289125640,0.34158462,4608.6,4608.4,2.169933]
["bitfinex","ETHUSD",1756289125803,0.002,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1756289126316,0.002,4608.6,4608.5,2.90980343]
["bitfinex","ETHUSD",1756289127231,0.0012,4608.6,4608.5,2.90980343]
["bitfinex","ETHUSD",1756289128038,0.0012,4608.6,4608.5,4.30234731]
["bitfinex","ETHUSD",1756289128320,0.0012,4608.6,4608.5,4.75179542]
["bitfinex","ETHUSD",1756289128490,0.0012,4608.6,4608.5,4.93280732]
["bitfinex","ETHUSD",1756289128922,0.0012,4608.6,4608.5,8.68680732]
["bitfinex","ETHUSD",1756289130632,0.0012,4608.6,4608.5,4.93280732]
["bitfinex","ETHUSD",1756289130815,0.0012,4608.6,4608.5,8.68680732]
["bitfinex","ETHUSD",1756289131450,0.0012,4608.6,4608.5,4.27280732]
["bitfinex","ETHUSD",1756289131734,0.0012,4608.6,4608.5,7.39419335]
["bitfinex","ETHUSD",1756289131904,0.0012,4608.6,4608.5,8.03249432]
["bitfinex","ETHUSD",1756289133408,0.0012,4608.6,4608.5,0.20271093]
["bitfinex","ETHUSD",1756289133607,0.7403,4608.6,4608.0,0.001]
["bitfinex","ETHUSD",1756289133807,1.1866,4608.6,4608.0,0.001]
["bitfinex","ETHUSD",1756289134013,2.16991059,4608.5,4608.0,0.001]
["bitfinex","ETHUSD",1756289134238,2.5095106,4608.5,4608.0,0.001]
["bitfinex","ETHUSD",1756289134441,0.2928,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289134952,0.0012,4608.6,4608.0,6.1679]
["bitfinex","ETHUSD",1756289135103,0.0012,4608.6,4608.1,0.66]
["bitfinex","ETHUSD",1756289135326,0.0012,4608.6,4608.4,2.1699325]
["bitfinex","ETHUSD",1756289135556,0.0012,4608.6,4608.5,2.17090343]
["bitfinex","ETHUSD",1756289135960,0.0012,4608.6,4608.5,3.13190343]
["bitfinex","ETHUSD",1756289136166,0.0012,4608.6,4608.5,3.57080343]
["bitfinex","ETHUSD",1756289136567,0.0012,4608.6,4608.5,7.34080343]
["bitfinex","ETHUSD",1756289138455,0.0012,4608.6,4608.5,6.90190343]
["bitfinex","ETHUSD",1756289138657,1e-08,4608.6,4608.5,8.10858792]
["bitfinex","ETHUSD",1756289139164,1e-08,4608.6,4608.5,8.76087892]
["bitfinex","ETHUSD",1756289144743,1e-08,4608.6,4608.5,8.10858792]
["bitfinex","ETHUSD",1756289145786,1e-08,4608.6,4608.5,6.60090343]
["bitfinex","ETHUSD",1756289146066,0.73910001,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289146656,0.73910001,4608.6,4608.5,2.17090343]
["bitfinex","ETHUSD",1756289147044,0.29280001,4608.6,4608.5,2.83090343]
["bitfinex","ETHUSD",1756289147236,1e-08,4608.6,4608.5,3.13190343]
["bitfinex","ETHUSD",1756289147748,0.29280001,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289147946,0.73910001,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289148195,0.29280001,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289149191,0.29280001,4608.6,4608.5,2.17090343]
["bitfinex","ETHUSD",1756289149363,0.29280001,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289149852,0.73910001,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289150378,2.90895636,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289150976,0.73910001,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289151561,2.90815636,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289151767,0.73830001,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289152500,0.29200001,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289153558,0.29400001,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289155166,0.75920001,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289155371,2.92905636,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289156289,0.75920001,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289157487,2.92905636,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289158094,3.26865094,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289158295,1.09879459,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289158855,0.63359459,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289159490,1.09879459,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289159992,3.26865094,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289160395,7.02665094,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289161393,10.11365794,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289161603,11.78265794,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289162991,8.02465794,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289163298,11.77965794,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289164095,8.02465794,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289164297,11.77765794,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1756289165174,2.17009179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289165384,9.03189179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289165725,9.79979179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289166580,6.04679179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289166908,9.79779179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289168319,10.13748329,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289169706,10.13448329,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289170083,10.13348329,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289171433,16.31377707,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289172335,16.40081107,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756289172690,3.4267255,4608.1,4608.0,0.3006]
["bitfinex","ETHUSD",1756289173025,0.3396915,4608.1,4608.0,2.92113888]
["bitfinex","ETHUSD",1756289173391,0.953,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1756289173591,0.955,4608.6,4608.3,0.75]
["bitfinex","ETHUSD",1756289173826,0.002,4608.6,4608.4,0.4504]
["bitfinex","ETHUSD",1756289174134,0.002,4608.6,4608.5,3.4215046]
["bitfinex","ETHUSD",1756289174493,0.002,4608.6,4608.5,3.8719046]
["bitfinex","ETHUSD",1756289176028,0.0012,4608.6,4608.5,3.8719046]
["bitfinex","ETHUSD",1756289176596,0.0012,4608.6,4608.5,3.89360363]
["bitfinex","ETHUSD",1756289176837,0.0012,4608.6,4608.5,3.8719046]
["bitfinex","ETHUSD",1756289181943,0.0012,4608.6,4608.5,7.6119046]
["bitfinex","ETHUSD",1756289182735,0.0012,4608.6,4608.5,7.7207046]
["bitfinex","ETHUSD",1756289184267,0.0012,4608.6,4608.5,9.3897046]
["bitfinex","ETHUSD",1756289184967,0.002,4609.1,4609.0,2.82966804]
["bitfinex","ETHUSD",1756289185133,0.002,4609.1,4609.0,10.08730515]
["bitfinex","ETHUSD",1756289185336,0.002,4609.1,4609.0,10.80870847]
["bitfinex","ETHUSD",1756289185959,0.002,4609.1,4609.0,10.91750847]
["bitfinex","ETHUSD",1756289188642,0.002,4609.1,4609.0,7.91750847]
["bitfinex","ETHUSD",1756289192396,1e-08,4609.1,4609.0,7.80870847]
["bitfinex","ETHUSD",1756289192713,1e-08,4609.1,4609.0,10.91750847]
["bitfinex","ETHUSD",1756289194981,1e-08,4609.1,4609.0,10.46660847]
["bitfinex","ETHUSD",1756289195796,1e-08,4609.1,4609.0,10.90650847]
["bitfinex","ETHUSD",1756289198719,1e-08,4609.1,4609.0,10.46660847]
["bitfinex","ETHUSD",1756289199015,1e-08,4609.1,4609.0,10.90650847]
["bitfinex","ETHUSD",1756289200582,0.00120001,4609.6,4609.5,2.82943269]
["bitfinex","ETHUSD",1756289200783,0.00120001,4609.6,4609.5,6.57312701]
["bitfinex","ETHUSD",1756289200993,1e-08,4609.6,4609.5,10.40333269]
["bitfinex","ETHUSD",1756289204398,0.29680001,4609.6,4609.5,9.66023269]
["bitfinex","ETHUSD",1756289204612,0.29680001,4609.6,4609.5,10.35000589]
["bitfinex","ETHUSD",1756289205121,1e-08,4609.6,4609.5,10.35000589]
["bitfinex","ETHUSD",1756289205306,0.29680001,4609.6,4609.5,7.35000589]
["bitfinex","ETHUSD",1756289205506,0.74930001,4609.6,4609.5,8.01000589]
["bitfinex","ETHUSD",1756289205816,0.74930001,4609.6,4609.5,7.35000589]
["bitfinex","ETHUSD",1756289206004,0.74930001,4609.6,4609.5,0.1088]
["bitfinex","ETHUSD",1756289206208,0.74930001,4609.6,4608.7,1.668]
["bitfinex","ETHUSD",1756289206209,0.74930001,4609.6,4609.3,5.89147978]
["bitfinex","ETHUSD",1756289206411,0.74930001,4609.6,4609.4,2.16947503]
["bitfinex","ETHUSD",1756289206412,0.4525,4609.5,4609.4,2.16947503]
["bitfinex","ETHUSD",1756289206641,0.4525,4609.5,4609.3,3.722]
["bitfinex","ETHUSD",1756289206642,0.7493,4609.5,4609.3,3.722]
["bitfinex","ETHUSD",1756289206795,0.7493,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1756289206796,0.2968,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1756289207001,0.2968,4609.5,4609.4,2.82947975]
["bitfinex","ETHUSD",1756289207428,0.7493,4609.5,4609.4,2.82947975]
["bitfinex","ETHUSD",1756289207635,0.7493,4609.5,4609.4,0.66]
["bitfinex","ETHUSD",1756289207997,0.7493,4609.5,4609.4,2.82947975]
["bitfinex","ETHUSD",1756289207998,0.2968,4609.5,4609.4,2.82947975]
["bitfinex","ETHUSD",1756289208201,1e-08,4609.6,4609.5,2.82943269]
["bitfinex","ETHUSD",1756289208393,1e-08,4609.6,4609.5,6.85463269]
["bitfinex","ETHUSD",1756289208631,1e-08,4609.6,4609.5,7.40333269]
["bitfinex","ETHUSD",1756289211630,1e-08,4609.6,4609.5,10.40333269]
["bitfinex","ETHUSD",1756289211922,1e-08,4609.6,4609.5,11.96586882]
["bitfinex","ETHUSD",1756289214620,1e-08,4609.6,4609.5,7.80396882]
["bitfinex","ETHUSD",1756289214949,1e-08,4609.6,4609.5,11.52596882]
["bitfinex","ETHUSD",1756289215344,1e-08,4609.6,4609.5,11.22276882]
["bitfinex","ETHUSD",1756289216658,1e-08,4609.6,4609.5,11.6981541]
["bitfinex","ETHUSD",1756289216958,1e-08,4609.6,4609.5,12.1562541]
["bitfinex","ETHUSD",1756289219569,1e-08,4609.6,4609.5,11.3832541]
["bitfinex","ETHUSD",1756289220376,0.29230001,4609.6,4609.5,11.3832541]
["bitfinex","ETHUSD",1756289220671,0.74290001,4609.6,4609.5,11.3832541]
["bitfinex","ETHUSD",1756289220841,0.29230001,4609.6,4609.5,11.3832541]
["bitfinex","ETHUSD",1756289221590,0.74290001,4609.6,4609.5,6.16071797]
["bitfinex","ETHUSD",1756289222276,0.74290001,4609.6,4609.5,6.82071797]
["bitfinex","ETHUSD",1756289224971,0.74210001,4609.6,4609.5,6.82071797]
["bitfinex","ETHUSD",1756289225180,0.29150001,4609.6,4609.5,6.82071797]
["bitfinex","ETHUSD",1756289226683,0.002,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1756289226888,0.002,4610.1,4610.0,5.89019739]
["bitfinex","ETHUSD",1756289227055,0.2943,4610.1,4610.0,5.89019739]
["bitfinex","ETHUSD",1756289228247,0.7449,4610.1,4610.0,5.89019739]
["bitfinex","ETHUSD",1756289229818,1e-08,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756289230105,1e-08,4610.8,4610.7,11.21786806]
["bitfinex","ETHUSD",1756289230305,1e-08,4610.8,4610.7,11.53176806]
["bitfinex","ETHUSD",1756289230524,0.29230001,4610.8,4610.7,4.60566806]
["bitfinex","ETHUSD",1756289230681,0.74290001,4610.8,4610.7,8.35566806]
["bitfinex","ETHUSD",1756289231325,0.29230001,4610.8,4610.7,8.35566806]
["bitfinex","ETHUSD",1756289231500,0.29230001,4610.8,4610.7,9.40812849]
["bitfinex","ETHUSD",1756289232016,0.29230001,4610.8,4610.7,9.40912849]
["bitfinex","ETHUSD",1756289232385,0.29230001,4610.8,4610.7,5.65812849]
["bitfinex","ETHUSD",1756289232584,0.74290001,4610.8,4610.7,4.60566806]
["bitfinex","ETHUSD",1756289232785,0.74290001,4610.8,4610.7,8.35466806]
["bitfinex","ETHUSD",1756289233086,0.74290001,4610.8,4610.7,4.60566806]
["bitfinex","ETHUSD",1756289233321,0.29230001,4610.8,4610.7,8.35466806]
["bitfinex","ETHUSD",1756289234926,0.74290001,4610.8,4610.7,8.35466806]
["bitfinex","ETHUSD",1756289235119,0.74290001,4610.8,4610.7,8.35366806]
["bitfinex","ETHUSD",1756289235482,0.74290001,4610.8,4610.7,4.60566806]
["bitfinex","ETHUSD",1756289235688,0.74290001,4610.8,4610.7,8.35166806]
["bitfinex","ETHUSD",1756289235913,0.29230001,4610.8,4610.7,8.35166806]
["bitfinex","ETHUSD",1756289236690,1e-08,4610.8,4610.7,8.35166806]
["bitfinex","ETHUSD",1756289236890,1e-08,4610.8,4610.7,4.60566806]
["bitfinex","ETHUSD",1756289237121,0.29230001,4610.8,4610.7,8.34966806]
["bitfinex","ETHUSD",1756289237610,1e-08,4610.8,4610.7,8.34966806]
["bitfinex","ETHUSD",1756289237799,1e-08,4610.8,4610.7,8.96694566]
["bitfinex","ETHUSD",1756289238427,1e-08,4610.8,4610.7,9.42504566]
["bitfinex","ETHUSD",1756289239017,1e-08,4610.8,4610.7,8.96694566]
["bitfinex","ETHUSD",1756289239220,1e-08,4610.8,4610.7,12.42504566]
["bitfinex","ETHUSD",1756289239591,1e-08,4610.8,4610.7,12.42204566]
["bitfinex","ETHUSD",1756289239809,1e-08,4610.8,4610.7,8.22294566]
["bitfinex","ETHUSD",1756289240421,1e-08,4610.8,4610.7,11.96394566]
["bitfinex","ETHUSD",1756289241229,1e-08,4610.8,4610.7,12.31924566]
["bitfinex","ETHUSD",1756289243207,0.00200001,4610.8,4610.7,12.31924566]
["bitfinex","ETHUSD",1756289243607,1e-08,4610.8,4610.7,12.31924566]
["bitfinex","ETHUSD",1756289244249,1e-08,4610.8,4610.7,8.57824566]
["bitfinex","ETHUSD",1756289244535,1e-08,4610.8,4610.7,12.31724566]
["bitfinex","ETHUSD",1756289246042,1e-08,4610.8,4610.7,12.31524566]
["bitfinex","ETHUSD",1756289246245,0.02,4612.8,4612.3,0.66]
["bitfinex","ETHUSD",1756289246545,0.02,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756289246714,0.02,4612.8,4612.7,6.56792767]
["bitfinex","ETHUSD",1756289246915,0.767,4612.8,4612.7,6.56792767]
["bitfinex","ETHUSD",1756289247114,0.3069,4612.8,4612.7,6.56792767]
["bitfinex","ETHUSD",1756289247317,0.767,4612.8,4612.7,6.73472235]
["bitfinex","ETHUSD",1756289248013,0.767,4612.8,4612.7,2.99472235]
["bitfinex","ETHUSD",1756289248211,0.767,4612.8,4612.7,6.73172235]
["bitfinex","ETHUSD",1756289249542,0.7662,4612.8,4612.7,6.73172235]
["bitfinex","ETHUSD",1756289250778,0.7662,4612.8,4612.7,6.72872235]
["bitfinex","ETHUSD",1756289251360,0.7662,4612.8,4612.7,6.83672235]
["bitfinex","ETHUSD",1756289254831,0.7662,4612.8,4612.7,6.83372235]
["bitfinex","ETHUSD",1756289255231,0.3061,4612.8,4612.7,6.83372235]
["bitfinex","ETHUSD",1756289255946,0.0192,4612.8,4612.7,7.13442235]
["bitfinex","ETHUSD",1756289256379,0.3061,4612.8,4612.7,6.83372235]
["bitfinex","ETHUSD",1756289257580,0.0192,4612.8,4612.7,6.83372235]
["bitfinex","ETHUSD",1756289258668,0.0192,4612.8,4612.7,7.13442235]
["bitfinex","ETHUSD",1756289259294,0.0192,4612.8,4612.7,6.83372235]
["bitfinex","ETHUSD",1756289259493,0.3061,4612.8,4612.7,6.83372235]
["bitfinex","ETHUSD",1756289259794,0.7662,4612.8,4612.7,0.93479468]
["bitfinex","ETHUSD",1756289259959,0.7662,4612.8,4612.7,4.65779468]
["bitfinex","ETHUSD",1756289260774,0.7662,4612.8,4612.7,6.82572235]
["bitfinex","ETHUSD",1756289261075,0.3061,4612.8,4612.7,6.82472235]
["bitfinex","ETHUSD",1756289261587,0.7662,4612.8,4612.7,6.82472235]
["bitfinex","ETHUSD",1756289261922,0.3061,4612.8,4612.7,6.82472235]
["bitfinex","ETHUSD",1756289262361,0.3081,4612.8,4612.7,6.82472235]
["bitfinex","ETHUSD",1756289263787,0.7682,4612.8,4612.7,4.65679468]
["bitfinex","ETHUSD",1756289264087,0.7682,4612.8,4612.7,6.82472235]
["bitfinex","ETHUSD",1756289264299,0.7682,4612.8,4612.7,6.82372235]
["bitfinex","ETHUSD",1756289264790,0.7682,4612.8,4612.7,0.93479468]
["bitfinex","ETHUSD",1756289265003,0.7682,4612.8,4612.7,4.65579468]
["bitfinex","ETHUSD",1756289265205,0.7682,4612.8,4612.7,6.82372235]
["bitfinex","ETHUSD",1756289265721,0.7682,4612.8,4612.7,3.88779468]
["bitfinex","ETHUSD",1756289266707,0.7682,4612.8,4612.7,6.05572235]
["bitfinex","ETHUSD",1756289266872,0.3081,4612.8,4612.7,6.05572235]
["bitfinex","ETHUSD",1756289267473,0.0212,4612.8,4612.7,7.01642235]
["bitfinex","ETHUSD",1756289268405,0.0212,4612.8,4612.7,6.71572235]
["bitfinex","ETHUSD",1756289268599,0.3081,4612.8,4612.7,6.71572235]
["bitfinex","ETHUSD",1756289269082,0.7682,4612.8,4612.7,0.16679468]
["bitfinex","ETHUSD",1756289269281,0.7682,4612.8,4612.7,3.721]
["bitfinex","ETHUSD",1756289270308,0.7682,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756289270514,0.7682,4612.8,4612.7,3.182]
["bitfinex","ETHUSD",1756289271024,2.93608067,4612.8,4612.7,3.182]
["bitfinex","ETHUSD",1756289271726,0.7682,4612.8,4612.7,3.182]
["bitfinex","ETHUSD",1756289271886,0.7682,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756289272390,0.4715,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756289272794,0.7655,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756289273300,0.294,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756289273504,0.0212,4612.8,4612.6,2.456761]
["bitfinex","ETHUSD",1756289273809,0.0212,4612.8,4612.7,3.72]
["bitfinex","ETHUSD",1756289274014,0.0204,4612.8,4612.7,3.72]
["bitfinex","ETHUSD",1756289274215,0.3144,4612.8,4612.7,3.72]
["bitfinex","ETHUSD",1756289276099,0.0204,4612.8,4612.7,3.72]
["bitfinex","ETHUSD",1756289276391,0.0204,4612.8,4612.7,6.17572767]
["bitfinex","ETHUSD",1756289276801,0.0204,4612.8,4612.7,6.83572767]
["bitfinex","ETHUSD",1756289277008,0.0204,4612.8,4612.7,7.30732767]
["bitfinex","ETHUSD",1756289277397,0.0204,4612.8,4612.7,7.41532767]
["bitfinex","ETHUSD",1756289277603,0.0204,4612.8,4612.7,8.5405609]
["bitfinex","ETHUSD",1756289278920,0.0204,4612.8,4612.7,6.37263323]
["bitfinex","ETHUSD",1756289279217,0.0204,4612.8,4612.7,5.2474]
["bitfinex","ETHUSD",1756289279615,0.0204,4612.8,4612.7,4.7758]
["bitfinex","ETHUSD",1756289280707,0.3144,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756289280923,2.95378067,4612.8,4612.7,3.72]
["bitfinex","ETHUSD",1756289281143,2.16792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756289281425,2.63942767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756289281730,2.93342767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756289284305,5.93342767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756289284500,5.93342767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756289285595,6.58552067,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756289285796,10.30552067,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756289289228,2.16811569,4612.3,4612.2,0.001]
["bitfinex","ETHUSD",1756289289529,15.16499187,4612.3,4612.2,0.001]
["bitfinex","ETHUSD",1756289289831,15.93049187,4612.3,4612.2,0.001]
["bitfinex","ETHUSD",1756289290003,16.26986164,4612.3,4612.2,0.001]
["bitfinex","ETHUSD",1756289290407,16.26986164,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756289290740,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756289290926,8.88830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756289291104,9.76260373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756289291441,10.23420373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756289291599,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289291804,8.99757399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289292031,9.76307399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289292331,10.10253718,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289293231,2.16924445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756289293732,2.27804445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756289293935,5.61755086,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756289294231,5.61755086,4609.9,4609.8,0.3078]
["bitfinex","ETHUSD",1756289297709,5.91155086,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756289297910,6.38305086,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756289298131,6.38315086,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756289298449,6.38235086,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756289299121,13.02192704,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756289300518,13.02192704,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756289301539,12.91312704,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756289301754,13.02192704,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756289304453,20.05192704,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756289310047,13.41235086,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756289310375,7.03,4609.9,4609.8,0.7645]
["bitfinex","ETHUSD",1756289310575,0.086977,4610.2,4609.8,0.7645]
["bitfinex","ETHUSD",1756289310780,0.086977,4610.2,4609.9,0.4403]
["bitfinex","ETHUSD",1756289310950,2.16877616,4610.9,4610.0,0.66]
["bitfinex","ETHUSD",1756289311150,2.82095309,4611.0,4610.8,0.3032]
["bitfinex","ETHUSD",1756289311374,2.82094695,4611.0,4610.9,0.4403]
["bitfinex","ETHUSD",1756289311550,0.99164099,4611.0,4610.9,0.7435]
["bitfinex","ETHUSD",1756289312384,3.16036794,4611.0,4610.9,0.7435]
["bitfinex","ETHUSD",1756289312676,0.33942099,4611.0,4610.9,0.7435]
["bitfinex","ETHUSD",1756289314879,0.33942099,4611.0,4610.9,0.3032]
["bitfinex","ETHUSD",1756289315177,2.50814794,4611.0,4610.9,0.3032]
["bitfinex","ETHUSD",1756289315381,5.50814794,4611.0,4610.9,0.3032]
["bitfinex","ETHUSD",1756289315580,0.33942099,4611.0,4610.9,0.3032]
["bitfinex","ETHUSD",1756289315781,0.33942099,4611.0,4610.9,0.7435]
["bitfinex","ETHUSD",1756289316656,3.0,4611.3,4610.9,0.7435]
["bitfinex","ETHUSD",1756289317183,3.0,4611.3,4611.0,0.4403]
["bitfinex","ETHUSD",1756289317386,5.16858586,4611.3,4611.2,0.3032]
["bitfinex","ETHUSD",1756289317887,5.16858586,4611.3,4611.2,0.7435]
["bitfinex","ETHUSD",1756289319401,5.16858586,4611.3,4611.2,0.3032]
["bitfinex","ETHUSD",1756289320203,2.27738586,4611.3,4611.2,0.3032]
["bitfinex","ETHUSD",1756289320408,2.16877399,4610.9,4610.8,0.4403]
["bitfinex","ETHUSD",1756289320559,2.16877399,4610.9,4610.8,0.7435]
["bitfinex","ETHUSD",1756289320777,2.27757399,4610.9,4610.8,0.7435]
["bitfinex","ETHUSD",1756289321018,0.1088,4610.9,4610.8,0.7435]
["bitfinex","ETHUSD",1756289321203,0.44820655,4610.9,4610.8,0.7435]
["bitfinex","ETHUSD",1756289321511,2.16888002,4610.7,4610.2,0.5491]
["bitfinex","ETHUSD",1756289321680,2.61698054,4610.9,4610.6,0.3032]
["bitfinex","ETHUSD",1756289321681,0.33940655,4610.9,4610.6,0.3032]
["bitfinex","ETHUSD",1756289322198,0.1088,4610.7,4610.6,0.3032]
["bitfinex","ETHUSD",1756289322977,2.27686806,4610.7,4610.6,0.3032]
["bitfinex","ETHUSD",1756289323168,0.108,4610.7,4610.6,0.3032]
["bitfinex","ETHUSD",1756289323390,0.108,4610.7,4610.6,2.4721151]
["bitfinex","ETHUSD",1756289323596,0.1088,4610.8,4610.7,2.16885301]
["bitfinex","ETHUSD",1756289323790,0.1088,4610.8,4610.7,0.4403]
["bitfinex","ETHUSD",1756289323996,0.1088,4610.8,4610.7,0.7435]
["bitfinex","ETHUSD",1756289326105,0.1088,4610.8,4610.1,4.1593]
["bitfinex","ETHUSD",1756289326106,0.4104,4610.8,4610.1,4.1593]
["bitfinex","ETHUSD",1756289326422,0.1088,4610.5,4610.2,2.60936065]
["bitfinex","ETHUSD",1756289326584,0.1088,4610.5,4610.2,2.16906065]
["bitfinex","ETHUSD",1756289326933,0.1088,4610.5,4610.4,0.3032]
["bitfinex","ETHUSD",1756289327424,0.1088,4610.5,4610.4,0.7435]
["bitfinex","ETHUSD",1756289328205,0.1088,4610.5,4610.4,3.57250919]
["bitfinex","ETHUSD",1756289328408,0.652232,4611.0,4610.5,0.66]
["bitfinex","ETHUSD",1756289328609,0.1088,4611.3,4610.9,0.3032]
["bitfinex","ETHUSD",1756289328804,0.652118,4611.7,4611.0,6.98699319]
["bitfinex","ETHUSD",1756289329012,0.1088,4611.5,4611.0,6.9870261]
["bitfinex","ETHUSD",1756289329302,0.1088,4611.5,4611.4,0.3032]
["bitfinex","ETHUSD",1756289330737,0.1088,4611.5,4611.4,0.7605]
["bitfinex","ETHUSD",1756289334653,0.1088,4611.5,4611.4,2.92903883]
["bitfinex","ETHUSD",1756289335146,0.1088,4611.5,4611.4,3.58903883]
["bitfinex","ETHUSD",1756289335346,0.002,4611.8,4611.4,3.81060917]
["bitfinex","ETHUSD",1756289335519,0.002,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756289335707,0.002,4611.8,4611.7,3.717]
["bitfinex","ETHUSD",1756289335914,0.002,4611.8,4611.7,4.4882]
["bitfinex","ETHUSD",1756289336409,0.002,4611.8,4611.7,7.6917618]
["bitfinex","ETHUSD",1756289336615,0.002,4611.8,4611.7,8.1490618]
["bitfinex","ETHUSD",1756289337344,0.002,4611.8,4611.7,4.4320618]
["bitfinex","ETHUSD",1756289337546,0.002,4611.8,4611.7,8.1490618]
["bitfinex","ETHUSD",1756289338543,0.002,4611.8,4611.7,4.4320618]
["bitfinex","ETHUSD",1756289338743,0.002,4611.8,4611.7,8.1490618]
["bitfinex","ETHUSD",1756289340847,0.002,4611.8,4611.7,4.4320618]
["bitfinex","ETHUSD",1756289341048,0.3183,4611.8,4611.7,3.716]
["bitfinex","ETHUSD",1756289341210,0.002,4611.8,4611.7,4.0299]
["bitfinex","ETHUSD",1756289341414,0.002,4611.8,4611.7,6.65559777]
["bitfinex","ETHUSD",1756289342844,0.002,4611.8,4611.7,4.0299]
["bitfinex","ETHUSD",1756289343464,0.3183,4611.8,4611.7,3.716]
["bitfinex","ETHUSD",1756289344030,0.3183,4611.8,4611.7,5.88439777]
["bitfinex","ETHUSD",1756289344335,0.3183,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756289344538,0.002,4611.8,4611.7,5.88439777]
["bitfinex","ETHUSD",1756289344738,0.002,4611.8,4611.7,6.19829777]
["bitfinex","ETHUSD",1756289346055,1.162e-05,4611.8,4611.7,3.716]
["bitfinex","ETHUSD",1756289346385,1.162e-05,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756289346543,1.162e-05,4611.8,4611.7,5.88439777]
["bitfinex","ETHUSD",1756289346976,1.162e-05,4611.8,4611.7,6.19829777]
["bitfinex","ETHUSD",1756289347575,0.10801162,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1756289347879,0.10801162,4611.9,4611.7,4.4872]
["bitfinex","ETHUSD",1756289348242,0.10801162,4611.9,4611.7,6.19827893]
["bitfinex","ETHUSD",1756289350044,0.10801162,4611.9,4611.5,1.668]
["bitfinex","ETHUSD",1756289350045,0.7446,4611.8,4611.5,1.668]
["bitfinex","ETHUSD",1756289350387,0.4283,4611.7,4611.6,3.715]
["bitfinex","ETHUSD",1756289350540,0.3163,4611.7,4611.6,3.715]
["bitfinex","ETHUSD",1756289350750,0.4251,4611.7,4611.6,3.715]
["bitfinex","ETHUSD",1756289352349,0.8534,4611.7,4611.5,3.715]
["bitfinex","ETHUSD",1756289352555,2.16857318,4611.4,4610.8,1.688]
["bitfinex","ETHUSD",1756289352780,0.1088,4611.0,4610.9,3.715]
["bitfinex","ETHUSD",1756289353084,0.4251,4611.0,4610.9,3.715]
["bitfinex","ETHUSD",1756289353606,0.1088,4611.0,4610.9,3.715]
["bitfinex","ETHUSD",1756289354001,0.1088,4611.0,4610.9,4.0289]
["bitfinex","ETHUSD",1756289354689,0.4251,4611.0,4610.9,3.715]
["bitfinex","ETHUSD",1756289354889,0.8534,4611.0,4610.9,3.715]
["bitfinex","ETHUSD",1756289355608,3.02212695,4611.0,4610.9,3.715]
["bitfinex","ETHUSD",1756289355815,0.4251,4611.0,4610.9,3.715]
["bitfinex","ETHUSD",1756289357798,2.59382695,4611.0,4610.9,3.715]
["bitfinex","ETHUSD",1756289357998,0.4251,4611.0,4610.9,3.715]
["bitfinex","ETHUSD",1756289358211,2.59387211,4611.0,4610.8,1.688]
["bitfinex","ETHUSD",1756289358393,2.59387211,4611.0,4610.9,3.714]
["bitfinex","ETHUSD",1756289358591,2.59707399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289359093,2.91337399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289359292,3.25278805,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289362628,3.90508305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289364001,6.90508305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289367094,10.61908305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289371900,10.61828305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289373818,10.29878305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289375525,17.32878305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289376113,17.32878305,4610.9,4610.8,0.3133]
["bitfinex","ETHUSD",1756289376114,9.98248305,4610.9,4610.8,0.3133]
["bitfinex","ETHUSD",1756289377830,9.98248305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289378232,10.27088305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289378437,10.62348305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289379049,6.44808305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289379229,10.16108305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289379430,9.87268305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289380640,9.87268305,4610.9,4610.8,0.3133]
["bitfinex","ETHUSD",1756289382141,9.87268305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289382344,10.62248305,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756289384934,10.62248305,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756289388014,10.62448305,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756289388442,10.73328305,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756289389815,13.01928305,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756289390114,10.73328305,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756289390451,17.76328305,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756289394745,8.33708537,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756289395049,22.18588537,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756289395250,22.93688537,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756289395433,23.36340509,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756289395932,23.47019804,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756289396348,17.30212186,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756289396548,23.47019804,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756289401125,3.0,4610.3,4609.8,0.021]
["bitfinex","ETHUSD",1756289401316,9.16807618,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756289401648,15.35382063,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756289401854,15.44083063,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756289402156,15.78037475,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756289404448,23.25487475,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756289407246,2.16943269,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289407567,8.87843269,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289407746,9.18493269,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289407948,16.30195069,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289408646,16.30195069,4609.5,4609.4,0.31470001]
["bitfinex","ETHUSD",1756289408647,12.28645069,4609.5,4609.4,0.31470001]
["bitfinex","ETHUSD",1756289408846,2.25645069,4609.5,4609.4,0.77120001]
["bitfinex","ETHUSD",1756289409950,8.96545069,4609.5,4609.4,0.77120001]
["bitfinex","ETHUSD",1756289412181,5.25645069,4609.5,4609.4,0.31470001]
["bitfinex","ETHUSD",1756289413315,5.25645069,4609.5,4609.4,0.77120001]
["bitfinex","ETHUSD",1756289413443,9.07325069,4609.5,4609.4,0.77120001]
["bitfinex","ETHUSD",1756289414695,2.27823269,4609.5,4609.4,0.77120001]
["bitfinex","ETHUSD",1756289418783,2.27823269,4609.5,4609.4,0.31470001]
["bitfinex","ETHUSD",1756289419154,2.27823269,4609.5,4609.4,0.77120001]
["bitfinex","ETHUSD",1756289419751,5.27823269,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289420058,5.58343269,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289420259,6.10734169,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289420873,6.10654169,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289421454,9.07044169,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289421661,9.07044169,4609.5,4609.4,0.30220001]
["bitfinex","ETHUSD",1756289422188,9.07044169,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289423896,9.07244169,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289424864,9.37764169,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289425084,9.81454169,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289427663,5.36644169,4609.5,4609.4,0.75360001]
["bitfinex","ETHUSD",1756289427866,9.07144169,4609.5,4609.4,0.75360001]
["bitfinex","ETHUSD",1756289429478,9.07144169,4609.5,4609.4,0.30220001]
["bitfinex","ETHUSD",1756289429683,9.37664169,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289430004,9.07144169,4609.5,4609.4,0.75360001]
["bitfinex","ETHUSD",1756289431872,9.07144169,4609.5,4609.4,0.30220001]
["bitfinex","ETHUSD",1756289432793,5.36644169,4609.5,4609.4,0.75360001]
["bitfinex","ETHUSD",1756289433291,5.36644169,4609.5,4609.4,0.30220001]
["bitfinex","ETHUSD",1756289434794,5.36724169,4609.5,4609.4,0.30220001]
["bitfinex","ETHUSD",1756289435102,5.28023269,4609.5,4609.4,0.75360001]
["bitfinex","ETHUSD",1756289437899,8.98423269,4609.5,4609.4,0.75360001]
["bitfinex","ETHUSD",1756289438369,9.28943269,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289438981,16.75633269,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756289439298,2.16962096,4609.1,4609.0,1e-08]
["bitfinex","ETHUSD",1756289439612,5.16966804,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1756289439775,5.91176804,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1756289439972,5.82971511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756289440294,9.53271511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756289440499,6.57181511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756289440675,10.27481511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756289441286,9.61481511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756289441693,10.27481511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756289441887,10.38361511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756289442383,10.38361511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756289443996,6.76765411,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756289444197,10.47065411,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756289445317,10.46985411,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756289446516,17.61332295,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756289452397,17.17642295,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1756289452893,13.21122295,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289453121,13.09675411,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289453316,16.09675411,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289454739,13.927839,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289454942,10.927839,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289455142,10.225839,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289455300,10.927839,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289455498,13.927839,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289455695,10.927839,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289455918,13.927839,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289457629,6.897839,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289459382,6.899839,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289461935,3.197839,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289462164,0.1108,4608.9,4608.8,2.9120622]
["bitfinex","ETHUSD",1756289462382,0.1108,4608.9,4608.8,3.42035329]
["bitfinex","ETHUSD",1756289463147,0.1108,4608.9,4608.8,1.2505911]
["bitfinex","ETHUSD",1756289463546,0.1108,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289464469,0.1108,4608.9,4608.8,2.9120622]
["bitfinex","ETHUSD",1756289464875,0.002,4608.9,4608.8,2.9120622]
["bitfinex","ETHUSD",1756289469890,0.0012,4608.9,4608.8,0.74230001]
["bitfinex","ETHUSD",1756289472192,0.0012,4608.9,4608.8,2.9120622]
["bitfinex","ETHUSD",1756289472362,0.0012,4608.9,4608.8,3.79035702]
["bitfinex","ETHUSD",1756289476074,0.0012,4608.9,4608.8,1.62059483]
["bitfinex","ETHUSD",1756289476488,0.0012,4608.9,4608.8,3.79035702]
["bitfinex","ETHUSD",1756289477596,0.0012,4608.9,4608.8,1.62059483]
["bitfinex","ETHUSD",1756289477798,0.0012,4608.9,4608.8,3.79035702]
["bitfinex","ETHUSD",1756289481915,0.0012,4608.9,4608.8,3.81205464]
["bitfinex","ETHUSD",1756289482196,0.0012,4608.9,4608.8,3.79035702]
["bitfinex","ETHUSD",1756289483198,0.0012,4608.9,4608.8,7.48635702]
["bitfinex","ETHUSD",1756289490373,0.0012,4608.9,4608.8,8.14635702]
["bitfinex","ETHUSD",1756289491002,0.002,4609.4,4609.3,2.82952682]
["bitfinex","ETHUSD",1756289491198,0.002,4609.4,4609.3,7.04613404]
["bitfinex","ETHUSD",1756289491368,0.002,4609.4,4609.3,7.87593878]
["bitfinex","ETHUSD",1756289494196,0.0012,4609.4,4609.3,7.87593878]
["bitfinex","ETHUSD",1756289500902,0.0012,4609.4,4609.3,7.8739504]
["bitfinex","ETHUSD",1756289506907,0.0012,4609.4,4609.3,7.4197504]
["bitfinex","ETHUSD",1756289507213,0.0012,4609.4,4609.3,7.8739504]
["bitfinex","ETHUSD",1756289508302,0.002,4610.0,4609.8,2.8292915]
["bitfinex","ETHUSD",1756289508625,0.002,4610.0,4609.8,14.85623253]
["bitfinex","ETHUSD",1756289508793,0.002,4610.0,4609.8,15.59893253]
["bitfinex","ETHUSD",1756289509494,1e-08,4609.9,4609.8,15.70773253]
["bitfinex","ETHUSD",1756289510622,0.30250001,4609.9,4609.8,8.79695635]
["bitfinex","ETHUSD",1756289511490,1e-08,4609.9,4609.8,8.79695635]
["bitfinex","ETHUSD",1756289511891,0.76050001,4609.9,4609.8,8.79595635]
["bitfinex","ETHUSD",1756289512089,0.30250001,4609.9,4609.8,8.79595635]
["bitfinex","ETHUSD",1756289513123,0.76050001,4609.9,4609.8,5.10595635]
["bitfinex","ETHUSD",1756289513325,0.76050001,4609.9,4609.8,8.79595635]
["bitfinex","ETHUSD",1756289514012,0.30250001,4609.9,4609.8,8.79595635]
["bitfinex","ETHUSD",1756289514423,0.76050001,4609.9,4609.8,8.79595635]
["bitfinex","ETHUSD",1756289514621,1e-08,4609.9,4609.8,8.79595635]
["bitfinex","ETHUSD",1756289515222,0.30250001,4609.9,4609.8,8.79595635]
["bitfinex","ETHUSD",1756289515426,0.76050001,4609.9,4609.8,5.10595635]
["bitfinex","ETHUSD",1756289515596,0.30250001,4609.9,4609.8,8.79495635]
["bitfinex","ETHUSD",1756289516925,0.76050001,4609.9,4609.8,8.79495635]
["bitfinex","ETHUSD",1756289517429,0.76050001,4609.9,4609.8,1.668]
["bitfinex","ETHUSD",1756289517619,0.86930001,4609.9,4609.8,2.118]
["bitfinex","ETHUSD",1756289518925,0.86850001,4609.9,4609.8,2.118]
["bitfinex","ETHUSD",1756289520396,0.86850001,4609.9,4609.8,3.688]
["bitfinex","ETHUSD",1756289520933,0.86850001,4609.9,4609.8,5.8572915]
["bitfinex","ETHUSD",1756289521134,0.86850001,4609.9,4609.8,3.688]
["bitfinex","ETHUSD",1756289521845,0.41050001,4609.9,4609.8,5.8572915]
["bitfinex","ETHUSD",1756289522342,0.002,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1756289522506,0.002,4610.0,4609.9,3.32493689]
["bitfinex","ETHUSD",1756289522711,0.002,4610.0,4609.9,5.26494445]
["bitfinex","ETHUSD",1756289530038,1e-08,4610.0,4609.9,5.26494445]
["bitfinex","ETHUSD",1756289530342,1e-08,4610.0,4609.9,6.46831474]
["bitfinex","ETHUSD",1756289534334,1e-08,4610.0,4609.9,9.46831474]
["bitfinex","ETHUSD",1756289535708,1e-08,4610.0,4609.9,9.55526274]
["bitfinex","ETHUSD",1756289536958,1e-08,4610.4,4610.3,5.82905624]
["bitfinex","ETHUSD",1756289537236,1e-08,4610.4,4610.3,10.7226769]
["bitfinex","ETHUSD",1756289537468,1e-08,4610.4,4610.3,11.4903769]
["bitfinex","ETHUSD",1756289538064,1e-08,4610.4,4610.3,7.0376769]
["bitfinex","ETHUSD",1756289538234,0.30250001,4610.4,4610.3,10.7226769]
["bitfinex","ETHUSD",1756289538647,1e-08,4610.4,4610.3,10.7226769]
["bitfinex","ETHUSD",1756289538869,1e-08,4610.4,4610.3,11.0163769]
["bitfinex","ETHUSD",1756289539836,0.76050001,4610.4,4610.3,7.0626769]
["bitfinex","ETHUSD",1756289540038,0.76050001,4610.4,4610.3,5.96285624]
["bitfinex","ETHUSD",1756289540770,1e-08,4610.4,4610.3,6.62285624]
["bitfinex","ETHUSD",1756289541093,1e-08,4610.4,4610.3,7.38515624]
["bitfinex","ETHUSD",1756289541460,1e-08,4610.4,4610.3,6.91865624]
["bitfinex","ETHUSD",1756289541664,1e-08,4610.4,4610.3,7.8740869]
["bitfinex","ETHUSD",1756289541864,1e-08,4610.4,4610.3,8.3405869]
["bitfinex","ETHUSD",1756289542065,1e-08,4610.4,4610.3,11.3405869]
["bitfinex","ETHUSD",1756289542378,0.02,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756289542680,0.02,4610.8,4610.7,6.62166806]
["bitfinex","ETHUSD",1756289542873,0.02,4610.8,4610.7,7.79869738]
["bitfinex","ETHUSD",1756289543046,0.02,4610.8,4610.7,8.26519738]
["bitfinex","ETHUSD",1756289543246,0.0192,4610.8,4610.7,8.26519738]
["bitfinex","ETHUSD",1756289544387,0.0192,4610.8,4610.7,11.26519738]
["bitfinex","ETHUSD",1756289544553,0.42628947,4612.2,4610.9,2.82877399]
["bitfinex","ETHUSD",1756289544757,0.42628947,4612.2,4611.7,2.82839777]
["bitfinex","ETHUSD",1756289544967,0.086939,4612.2,4611.7,6.62119777]
["bitfinex","ETHUSD",1756289545290,0.306,4611.8,4611.7,6.62119777]
["bitfinex","ETHUSD",1756289545854,0.306,4611.8,4611.7,2.93719777]
["bitfinex","ETHUSD",1756289546053,0.7698,4611.8,4611.7,6.62019777]
["bitfinex","ETHUSD",1756289546787,0.306,4611.8,4611.7,6.62019777]
["bitfinex","ETHUSD",1756289547487,0.7698,4611.8,4611.7,6.78595387]
["bitfinex","ETHUSD",1756289547650,0.306,4611.8,4611.7,6.78595387]
["bitfinex","ETHUSD",1756289548056,0.02,4611.8,4611.7,7.02673661]
["bitfinex","ETHUSD",1756289548266,0.306,4611.8,4611.7,7.02673661]
["bitfinex","ETHUSD",1756289548610,0.02,4611.8,4611.7,7.32253661]
["bitfinex","ETHUSD",1756289549470,0.306,4611.8,4611.7,3.34373661]
["bitfinex","ETHUSD",1756289549670,0.7698,4611.8,4611.7,6.78595387]
["bitfinex","ETHUSD",1756289551304,0.7698,4611.8,4611.7,6.78495387]
["bitfinex","ETHUSD",1756289551806,0.7698,4611.8,4611.7,3.10295387]
["bitfinex","ETHUSD",1756289552008,0.7698,4611.8,4611.7,6.78495387]
["bitfinex","ETHUSD",1756289552420,0.7698,4611.8,4611.7,3.10295387]
["bitfinex","ETHUSD",1756289552622,0.7698,4611.8,4611.7,6.78495387]
["bitfinex","ETHUSD",1756289553327,0.02,4611.8,4611.7,7.08075387]
["bitfinex","ETHUSD",1756289553529,0.02,4611.8,4611.7,7.70987582]
["bitfinex","ETHUSD",1756289553825,0.02,4611.8,4611.7,8.00567582]
["bitfinex","ETHUSD",1756289554185,0.02,4611.8,4611.7,4.32367582]
["bitfinex","ETHUSD",1756289554385,0.02,4611.8,4611.7,7.70887582]
["bitfinex","ETHUSD",1756289554983,0.306,4611.8,4611.7,7.70887582]
["bitfinex","ETHUSD",1756289555296,0.306,4611.8,4611.7,4.02787582]
["bitfinex","ETHUSD",1756289555502,0.306,4611.8,4611.7,6.78395387]
["bitfinex","ETHUSD",1756289558035,0.02,4611.8,4611.7,6.78395387]
["bitfinex","ETHUSD",1756289558516,0.306,4611.8,4611.7,6.78395387]
["bitfinex","ETHUSD",1756289558688,0.02,4611.8,4611.7,6.78395387]
["bitfinex","ETHUSD",1756289558890,0.02,4611.8,4611.7,7.07975387]
["bitfinex","ETHUSD",1756289559415,0.02,4611.8,4611.7,3.10295387]
["bitfinex","ETHUSD",1756289559630,0.02,4611.8,4611.7,7.67422979]
["bitfinex","ETHUSD",1756289559790,0.02,4611.8,4611.7,8.11904582]
["bitfinex","ETHUSD",1756289561813,0.022,4611.8,4611.7,8.11904582]
["bitfinex","ETHUSD",1756289563122,0.022,4611.8,4611.7,8.11804582]
["bitfinex","ETHUSD",1756289564194,0.022,4611.8,4611.7,3.67674582]
["bitfinex","ETHUSD",1756289564195,0.308,4611.8,4611.7,3.67674582]
["bitfinex","ETHUSD",1756289564395,0.022,4611.8,4611.7,7.35574582]
["bitfinex","ETHUSD",1756289564818,0.022,4611.8,4611.7,7.65154582]
["bitfinex","ETHUSD",1756289565728,0.022,4611.8,4611.7,8.11804582]
["bitfinex","ETHUSD",1756289567731,0.0212,4611.8,4611.7,8.11804582]
["bitfinex","ETHUSD",1756289568929,0.0212,4611.8,4611.7,11.11804582]
["bitfinex","ETHUSD",1756289569729,0.0212,4611.8,4611.7,11.60224582]
["bitfinex","ETHUSD",1756289569918,0.0212,4611.8,4611.7,11.60124582]
["bitfinex","ETHUSD",1756289571393,1e-08,4611.8,4611.7,11.60124582]
["bitfinex","ETHUSD",1756289571598,1e-08,4611.8,4611.7,17.769322]
["bitfinex","ETHUSD",1756289573938,1e-08,4611.8,4611.7,17.768322]
["bitfinex","ETHUSD",1756289577539,1e-08,4611.8,4611.7,14.091322]
["bitfinex","ETHUSD",1756289577714,1e-08,4611.8,4611.7,17.768322]
["bitfinex","ETHUSD",1756289578841,1e-08,4611.8,4611.7,17.767322]
["bitfinex","ETHUSD",1756289579209,1e-08,4611.8,4611.7,14.091322]
["bitfinex","ETHUSD",1756289579415,1e-08,4611.8,4611.7,13.624822]
["bitfinex","ETHUSD",1756289579614,1e-08,4611.8,4611.7,17.748222]
["bitfinex","ETHUSD",1756289581119,1e-08,4611.8,4611.7,13.624822]
["bitfinex","ETHUSD",1756289581315,1e-08,4611.8,4611.7,17.748222]
["bitfinex","ETHUSD",1756289582638,1e-08,4611.8,4611.7,14.072222]
["bitfinex","ETHUSD",1756289582833,1e-08,4611.8,4611.7,17.747222]
["bitfinex","ETHUSD",1756289583025,1e-08,4611.8,4611.7,17.299822]
["bitfinex","ETHUSD",1756289583537,1e-08,4611.8,4611.7,17.747222]
["bitfinex","ETHUSD",1756289584818,1e-08,4611.8,4611.7,20.033222]
["bitfinex","ETHUSD",1756289585018,1e-08,4611.8,4611.7,17.747222]
["bitfinex","ETHUSD",1756289587167,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756289587475,0.02,4613.8,4613.7,7.50645778]
["bitfinex","ETHUSD",1756289587663,0.3226,4613.8,4613.7,5.339]
["bitfinex","ETHUSD",1756289587819,0.7676,4613.8,4613.7,7.50845778]
["bitfinex","ETHUSD",1756289589452,0.7676,4613.8,4613.7,9.14685692]
["bitfinex","ETHUSD",1756289589815,0.7676,4613.8,4613.7,8.16845778]
["bitfinex","ETHUSD",1756289590850,0.7676,4613.8,4613.7,4.49445778]
["bitfinex","ETHUSD",1756289591048,0.7676,4613.8,4613.7,8.16745778]
["bitfinex","ETHUSD",1756289592262,0.7668,4613.8,4613.7,8.16745778]
["bitfinex","ETHUSD",1756289594954,0.3218,4613.8,4613.7,8.16745778]
["bitfinex","ETHUSD",1756289595154,0.7668,4613.8,4613.7,5.53875692]
["bitfinex","ETHUSD",1756289595565,0.7668,4613.8,4613.7,9.21075692]
["bitfinex","ETHUSD",1756289596548,0.7688,4613.8,4613.7,9.21075692]
["bitfinex","ETHUSD",1756289597083,0.3238,4613.8,4613.7,9.21075692]
["bitfinex","ETHUSD",1756289597267,0.3238,4613.8,4613.7,9.31875692]
["bitfinex","ETHUSD",1756289598182,0.7688,4613.8,4613.7,9.31875692]
["bitfinex","ETHUSD",1756289598868,0.0212,4613.8,4613.7,9.31875692]
["bitfinex","ETHUSD",1756289599179,0.3238,4613.8,4613.7,9.31875692]
["bitfinex","ETHUSD",1756289599585,0.3238,4613.8,4613.7,9.31775692]
["bitfinex","ETHUSD",1756289601364,0.0212,4613.8,4613.7,9.62695692]
["bitfinex","ETHUSD",1756289602973,0.0212,4613.8,4613.7,10.06855692]
["bitfinex","ETHUSD",1756289603398,0.0212,4613.8,4613.7,9.62695692]
["bitfinex","ETHUSD",1756289603867,0.0212,4613.8,4613.7,10.06855692]
["bitfinex","ETHUSD",1756289604286,0.0212,4613.8,4613.7,9.62695692]
["bitfinex","ETHUSD",1756289604491,0.0212,4613.8,4613.7,10.06855692]
["bitfinex","ETHUSD",1756289605013,0.0212,4613.8,4613.7,9.62695692]
["bitfinex","ETHUSD",1756289605168,0.0212,4613.8,4613.7,12.62695692]
["bitfinex","ETHUSD",1756289605363,0.0212,4613.8,4613.7,12.96055692]
["bitfinex","ETHUSD",1756289605591,0.0212,4613.8,4613.7,13.06855692]
["bitfinex","ETHUSD",1756289605907,0.0212,4613.8,4613.7,9.39755692]
["bitfinex","ETHUSD",1756289606104,0.0212,4613.8,4613.7,13.06755692]
["bitfinex","ETHUSD",1756289606348,0.0212,4613.8,4613.7,12.62595692]
["bitfinex","ETHUSD",1756289606708,0.0212,4613.8,4613.7,8.95595692]
["bitfinex","ETHUSD",1756289606928,0.0212,4613.8,4613.7,12.62595692]
["bitfinex","ETHUSD",1756289607143,0.0212,4613.8,4613.7,8.95595692]
["bitfinex","ETHUSD",1756289607445,0.0212,4613.8,4613.7,13.06755692]
["bitfinex","ETHUSD",1756289607795,0.0212,4613.8,4613.7,13.54005692]
["bitfinex","ETHUSD",1756289608403,0.0212,4613.8,4613.7,19.7081331]
["bitfinex","ETHUSD",1756289608809,0.0212,4613.8,4613.7,13.09745692]
["bitfinex","ETHUSD",1756289609321,0.0212,4613.8,4613.7,12.78825692]
["bitfinex","ETHUSD",1756289609519,0.3081,4613.8,4613.7,12.78825692]
["bitfinex","ETHUSD",1756289609830,0.3081,4613.8,4613.7,13.09745692]
["bitfinex","ETHUSD",1756289609831,0.0212,4613.8,4613.7,13.09745692]
["bitfinex","ETHUSD",1756289611940,0.3081,4613.8,4613.7,12.78825692]
["bitfinex","ETHUSD",1756289612239,0.0212,4613.8,4613.7,9.11925692]
["bitfinex","ETHUSD",1756289612438,0.3081,4613.8,4613.7,9.11925692]
["bitfinex","ETHUSD",1756289612739,0.3081,4613.8,4613.7,12.78825692]
["bitfinex","ETHUSD",1756289613920,0.3081,4613.8,4613.7,9.11925692]
["bitfinex","ETHUSD",1756289614119,0.3081,4613.8,4613.7,12.78725692]
["bitfinex","ETHUSD",1756289614334,0.7806,4613.8,4613.7,8.64675692]
["bitfinex","ETHUSD",1756289614610,0.7806,4613.8,4613.7,12.31475692]
["bitfinex","ETHUSD",1756289615340,0.7806,4613.8,4613.7,9.29837692]
["bitfinex","ETHUSD",1756289615638,0.7806,4613.8,4613.7,12.96637692]
["bitfinex","ETHUSD",1756289615852,0.3081,4613.8,4613.7,3.47091914]
["bitfinex","ETHUSD",1756289616003,0.7806,4613.8,4613.7,7.50245778]
["bitfinex","ETHUSD",1756289616615,0.7798,4613.8,4613.7,7.50245778]
["bitfinex","ETHUSD",1756289617540,0.3073,4613.8,4613.7,7.99629816]
["bitfinex","ETHUSD",1756289617743,0.0204,4613.8,4613.7,9.07349816]
["bitfinex","ETHUSD",1756289618442,0.0204,4613.8,4613.7,8.76429816]
["bitfinex","ETHUSD",1756289619343,0.0204,4613.8,4613.7,5.09629816]
["bitfinex","ETHUSD",1756289619541,0.0204,4613.8,4613.7,8.76429816]
["bitfinex","ETHUSD",1756289620459,0.3073,4613.8,4613.7,8.76429816]
["bitfinex","ETHUSD",1756289621751,0.0204,4613.8,4613.7,8.76429816]
["bitfinex","ETHUSD",1756289623423,0.3073,4613.8,4613.7,8.76329816]
["bitfinex","ETHUSD",1756289623633,0.3073,4613.8,4613.7,4.60245778]
["bitfinex","ETHUSD",1756289623834,0.3073,4613.8,4613.7,8.26945778]
["bitfinex","ETHUSD",1756289624721,0.3073,4613.8,4613.7,4.60245778]
["bitfinex","ETHUSD",1756289624926,0.3073,4613.8,4613.7,8.26945778]
["bitfinex","ETHUSD",1756289626154,0.0204,4613.8,4613.7,8.26945778]
["bitfinex","ETHUSD",1756289626324,0.0204,4613.8,4613.7,8.57865778]
["bitfinex","ETHUSD",1756289626529,0.0204,4613.8,4613.7,9.74498642]
["bitfinex","ETHUSD",1756289628469,0.0204,4613.8,4613.7,10.18658642]
["bitfinex","ETHUSD",1756289629529,0.0204,4613.8,4613.7,9.74498642]
["bitfinex","ETHUSD",1756289630462,0.3194,4613.8,4613.7,9.43578642]
["bitfinex","ETHUSD",1756289630659,0.3194,4613.8,4613.7,9.43478642]
["bitfinex","ETHUSD",1756289630967,0.3194,4613.8,4613.7,4.60245778]
["bitfinex","ETHUSD",1756289631134,0.7757,4613.8,4613.7,3.94245778]
["bitfinex","ETHUSD",1756289631328,0.7757,4613.8,4613.7,7.60845778]
["bitfinex","ETHUSD",1756289631552,0.7757,4613.8,4613.7,5.441]
["bitfinex","ETHUSD",1756289631758,0.7757,4613.8,4613.7,7.50045778]
["bitfinex","ETHUSD",1756289633331,0.7757,4613.8,4613.7,5.332]
["bitfinex","ETHUSD",1756289633732,0.7757,4613.8,4613.7,7.49945778]
["bitfinex","ETHUSD",1756289634130,0.7757,4613.8,4613.7,5.332]
["bitfinex","ETHUSD",1756289635071,0.7757,4613.8,4613.7,7.49945778]
["bitfinex","ETHUSD",1756289635744,0.7757,4613.8,4613.7,5.332]
["bitfinex","ETHUSD",1756289636171,0.7757,4613.8,4613.7,7.49945778]
["bitfinex","ETHUSD",1756289636677,0.7757,4613.8,4613.7,5.332]
["bitfinex","ETHUSD",1756289636854,0.7757,4613.8,4613.7,7.49945778]
["bitfinex","ETHUSD",1756289637283,0.7757,4613.8,4613.7,5.332]
["bitfinex","ETHUSD",1756289637577,0.3194,4613.8,4613.7,7.49945778]
["bitfinex","ETHUSD",1756289638643,0.7757,4613.8,4613.7,7.49945778]
["bitfinex","ETHUSD",1756289638846,0.0204,4613.8,4613.7,7.49945778]
["bitfinex","ETHUSD",1756289640075,0.7757,4613.8,4613.7,3.83445778]
["bitfinex","ETHUSD",1756289640266,0.7757,4613.8,4613.7,7.49945778]
["bitfinex","ETHUSD",1756289640781,0.3194,4613.8,4613.7,7.49945778]
["bitfinex","ETHUSD",1756289641080,0.0204,4613.8,4613.7,7.49945778]
["bitfinex","ETHUSD",1756289641381,0.0196,4613.8,4613.7,7.49945778]
["bitfinex","ETHUSD",1756289642174,0.0196,4613.8,4613.7,7.81065778]
["bitfinex","ETHUSD",1756289642785,0.0196,4613.8,4613.7,7.49945778]
["bitfinex","ETHUSD",1756289643859,0.0196,4613.8,4613.7,7.81065778]
["bitfinex","ETHUSD",1756289644188,0.0196,4613.8,4613.7,9.01090568]
["bitfinex","ETHUSD",1756289644360,0.0196,4613.8,4613.7,9.54930568]
["bitfinex","ETHUSD",1756289644560,0.0196,4613.8,4613.7,9.65730568]
["bitfinex","ETHUSD",1756289646786,0.0196,4613.8,4613.7,9.65630568]
["bitfinex","ETHUSD",1756289649963,1e-08,4613.8,4613.7,12.65630568]
["bitfinex","ETHUSD",1756289653200,1e-08,4613.8,4613.7,8.99230568]
["bitfinex","ETHUSD",1756289653407,1e-08,4613.8,4613.7,12.65430568]
["bitfinex","ETHUSD",1756289653615,1e-08,4613.8,4613.7,12.22390568]
["bitfinex","ETHUSD",1756289653929,1e-08,4613.8,4613.7,12.65430568]
["bitfinex","ETHUSD",1756289654227,1e-08,4613.8,4613.7,12.54630568]
["bitfinex","ETHUSD",1756289654410,1e-08,4613.8,4613.7,12.65430568]
["bitfinex","ETHUSD",1756289655295,1e-08,4613.8,4613.7,8.99230568]
["bitfinex","ETHUSD",1756289655507,1e-08,4613.8,4613.7,12.65430568]
["bitfinex","ETHUSD",1756289656494,1e-08,4613.8,4613.7,12.81832967]
["bitfinex","ETHUSD",1756289657414,1e-08,4613.8,4613.7,12.38792967]
["bitfinex","ETHUSD",1756289657845,1e-08,4613.8,4613.7,12.81832967]
["bitfinex","ETHUSD",1756289659510,1e-08,4613.8,4613.7,9.15632967]
["bitfinex","ETHUSD",1756289659710,1e-08,4613.8,4613.7,12.81732967]
["bitfinex","ETHUSD",1756289660554,1e-08,4613.8,4613.7,8.72592967]
["bitfinex","ETHUSD",1756289660715,1e-08,4613.8,4613.7,12.38692967]
["bitfinex","ETHUSD",1756289660910,1e-08,4613.8,4613.7,12.81902967]
["bitfinex","ETHUSD",1756289663452,1e-08,4613.8,4613.7,9.15802967]
["bitfinex","ETHUSD",1756289663653,1e-08,4613.8,4613.7,12.81902967]
["bitfinex","ETHUSD",1756289665724,0.00120001,4614.3,4614.2,5.82722292]
["bitfinex","ETHUSD",1756289665928,0.00120001,4614.3,4614.2,10.58667407]
["bitfinex","ETHUSD",1756289666128,0.74750001,4614.3,4614.2,7.03467407]
["bitfinex","ETHUSD",1756289666373,0.29590001,4614.3,4614.2,10.69467407]
["bitfinex","ETHUSD",1756289667525,0.00120001,4614.3,4614.2,10.98037407]
["bitfinex","ETHUSD",1756289667944,0.00120001,4614.3,4614.2,10.69467407]
["bitfinex","ETHUSD",1756289668957,0.00120001,4614.3,4614.2,10.98037407]
["bitfinex","ETHUSD",1756289669346,0.00120001,4614.3,4614.2,11.45197407]
["bitfinex","ETHUSD",1756289670367,0.00120001,4614.3,4614.2,11.88407407]
["bitfinex","ETHUSD",1756289670545,0.00120001,4614.3,4614.2,11.45197407]
["bitfinex","ETHUSD",1756289670753,0.00120001,4614.3,4614.2,11.88407407]
["bitfinex","ETHUSD",1756289672064,0.00120001,4614.3,4614.2,11.45197407]
["bitfinex","ETHUSD",1756289672364,0.00120001,4614.3,4614.2,11.88407407]
["bitfinex","ETHUSD",1756289673564,0.00120001,4614.3,4614.2,11.45197407]
["bitfinex","ETHUSD",1756289674134,0.00120001,4614.3,4614.2,11.88407407]
["bitfinex","ETHUSD",1756289674636,0.00120001,4614.3,4614.2,11.88307407]
["bitfinex","ETHUSD",1756289674838,0.00120001,4614.3,4614.2,11.16527407]
["bitfinex","ETHUSD",1756289675169,0.29590001,4614.3,4614.2,11.16527407]
["bitfinex","ETHUSD",1756289675356,0.00120001,4614.3,4614.2,11.45097407]
["bitfinex","ETHUSD",1756289676662,0.00120001,4614.3,4614.2,8.22407407]
["bitfinex","ETHUSD",1756289676869,0.00120001,4614.3,4614.2,11.88307407]
["bitfinex","ETHUSD",1756289678371,0.00120001,4614.3,4614.2,11.45097407]
["bitfinex","ETHUSD",1756289679962,0.00120001,4614.3,4614.2,7.79197407]
["bitfinex","ETHUSD",1756289680135,0.00120001,4614.3,4614.2,11.44997407]
["bitfinex","ETHUSD",1756289680539,0.00120001,4614.3,4614.2,7.79197407]
["bitfinex","ETHUSD",1756289680762,0.022,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756289681075,0.022,4614.8,4614.7,11.0323923]
["bitfinex","ETHUSD",1756289681279,0.3167,4614.8,4614.7,11.0323923]
["bitfinex","ETHUSD",1756289681473,0.3167,4614.8,4614.7,11.1403923]
["bitfinex","ETHUSD",1756289682561,0.022,4614.8,4614.7,11.1403923]
["bitfinex","ETHUSD",1756289683339,0.022,4614.8,4614.7,11.4260923]
["bitfinex","ETHUSD",1756289683564,0.022,4614.8,4614.7,12.0860923]
["bitfinex","ETHUSD",1756289683764,0.022,4614.8,4614.7,12.5181923]
["bitfinex","ETHUSD",1756289685171,0.022,4614.8,4614.7,8.8601923]
["bitfinex","ETHUSD",1756289685478,0.022,4614.8,4614.7,18.68526848]
["bitfinex","ETHUSD",1756289687586,0.022,4614.8,4614.7,18.25316848]
["bitfinex","ETHUSD",1756289690518,0.0212,4614.8,4614.7,18.25316848]
["bitfinex","ETHUSD",1756289691509,0.0212,4614.8,4614.7,14.59616848]
["bitfinex","ETHUSD",1756289691702,0.0212,4614.8,4614.7,18.69776848]
["bitfinex","ETHUSD",1756289693120,0.0212,4614.8,4614.7,18.25216848]
["bitfinex","ETHUSD",1756289693425,0.0212,4614.8,4614.7,18.69776848]
["bitfinex","ETHUSD",1756289693627,0.0212,4614.8,4614.7,18.25216848]
["bitfinex","ETHUSD",1756289694884,0.0212,4614.8,4614.7,14.59616848]
["bitfinex","ETHUSD",1756289695085,0.0212,4614.8,4614.7,18.25216848]
["bitfinex","ETHUSD",1756289697603,0.0212,4614.8,4614.7,18.25116848]
["bitfinex","ETHUSD",1756289697803,0.0212,4614.8,4614.7,17.96546848]
["bitfinex","ETHUSD",1756289698045,0.0212,4614.8,4614.7,18.25076848]
["bitfinex","ETHUSD",1756289699932,0.0212,4614.8,4614.7,17.96446848]
["bitfinex","ETHUSD",1756289700316,0.7696,4614.8,4614.7,8.1423923]
["bitfinex","ETHUSD",1756289700547,0.7696,4614.8,4614.7,11.7963923]
["bitfinex","ETHUSD",1756289701517,0.3172,4614.8,4614.7,5.3154042]
["bitfinex","ETHUSD",1756289701716,0.7696,4614.8,4614.7,3.9409881]
["bitfinex","ETHUSD",1756289701946,0.3172,4614.8,4614.7,7.61665798]
["bitfinex","ETHUSD",1756289702131,0.3172,4614.8,4614.7,8.2549881]
["bitfinex","ETHUSD",1756289702331,0.0212,4614.8,4614.7,18.01946886]
["bitfinex","ETHUSD",1756289702535,0.0212,4614.8,4614.7,18.46506886]
["bitfinex","ETHUSD",1756289702921,0.0212,4614.8,4614.7,18.01946886]
["bitfinex","ETHUSD",1756289703252,0.0212,4614.8,4614.7,18.47186886]
["bitfinex","ETHUSD",1756289704366,0.3172,4614.8,4614.7,12.01849268]
["bitfinex","ETHUSD",1756289705330,0.0212,4614.8,4614.7,8.36449268]
["bitfinex","ETHUSD",1756289705538,0.0212,4614.8,4614.7,12.30379268]
["bitfinex","ETHUSD",1756289706823,0.002,4615.3,4615.2,2.82675333]
["bitfinex","ETHUSD",1756289707027,0.002,4615.3,4615.2,10.00177846]
["bitfinex","ETHUSD",1756289707249,0.002,4615.3,4615.2,10.81901093]
["bitfinex","ETHUSD",1756289707634,0.002,4615.3,4615.2,10.92701093]
["bitfinex","ETHUSD",1756289709759,0.02,4615.8,4615.7,2.82651862]
["bitfinex","ETHUSD",1756289709950,0.02,4615.8,4615.7,8.14551862]
["bitfinex","ETHUSD",1756289710150,0.02,4615.8,4615.7,12.36807048]
["bitfinex","ETHUSD",1756289710362,0.7684,4615.8,4615.7,12.36807048]
["bitfinex","ETHUSD",1756289710570,0.316,4615.8,4615.7,12.36807048]
["bitfinex","ETHUSD",1756289710744,0.02,4615.8,4615.7,12.65337048]
["bitfinex","ETHUSD",1756289710944,0.02,4615.8,4615.7,12.36807048]
["bitfinex","ETHUSD",1756289711493,0.316,4615.8,4615.7,12.36807048]
["bitfinex","ETHUSD",1756289711678,0.7684,4615.8,4615.7,12.36807048]
["bitfinex","ETHUSD",1756289711852,0.7684,4615.8,4615.7,11.25351862]
["bitfinex","ETHUSD",1756289712052,0.7684,4615.8,4615.7,7.60051862]
["bitfinex","ETHUSD",1756289712257,0.7684,4615.8,4615.7,11.25351862]
["bitfinex","ETHUSD",1756289713586,0.7684,4615.8,4615.7,7.60051862]
["bitfinex","ETHUSD",1756289713881,0.7684,4615.8,4615.7,11.25251862]
["bitfinex","ETHUSD",1756289714681,0.7676,4615.8,4615.7,11.25251862]
["bitfinex","ETHUSD",1756289716053,0.7676,4615.8,4615.7,11.90387362]
["bitfinex","ETHUSD",1756289717955,0.3152,4615.8,4615.7,8.25187362]
["bitfinex","ETHUSD",1756289718251,0.3152,4615.8,4615.7,11.90387362]
["bitfinex","ETHUSD",1756289719383,0.7676,4615.8,4615.7,8.41062013]
["bitfinex","ETHUSD",1756289719586,0.7676,4615.8,4615.7,11.41026513]
["bitfinex","ETHUSD",1756289721519,0.7676,4615.8,4615.7,7.75926513]
["bitfinex","ETHUSD",1756289721797,0.7676,4615.8,4615.7,11.41026513]
["bitfinex","ETHUSD",1756289723700,0.3152,4615.8,4615.7,7.09926513]
["bitfinex","ETHUSD",1756289723854,0.7646,4615.8,4615.7,1.666]
["bitfinex","ETHUSD",1756289724054,0.7646,4615.8,4615.7,5.317]
["bitfinex","ETHUSD",1756289724468,0.7646,4615.8,4615.7,7.48351862]
["bitfinex","ETHUSD",1756289726283,0.7646,4615.8,4615.7,5.316]
["bitfinex","ETHUSD",1756289726483,0.7646,4615.8,4615.7,7.48251862]
["bitfinex","ETHUSD",1756289727399,0.3172,4615.8,4615.7,7.48251862]
["bitfinex","ETHUSD",1756289727598,0.7646,4615.8,4615.7,7.48251862]
["bitfinex","ETHUSD",1756289727806,0.3172,4615.8,4615.7,7.48251862]
["bitfinex","ETHUSD",1756289729515,0.7646,4615.8,4615.7,3.83251862]
["bitfinex","ETHUSD",1756289729814,0.7646,4615.8,4615.7,7.48251862]
["bitfinex","ETHUSD",1756289730475,0.0212,4615.8,4615.7,7.48251862]
["bitfinex","ETHUSD",1756289731322,0.0212,4615.8,4615.7,11.45441862]
["bitfinex","ETHUSD",1756289731485,0.0212,4615.8,4615.7,12.00541862]
["bitfinex","ETHUSD",1756289731684,0.0212,4615.8,4615.7,11.56241862]
["bitfinex","ETHUSD",1756289732617,0.0212,4615.8,4615.7,11.25051862]
["bitfinex","ETHUSD",1756289733121,0.0212,4615.8,4615.7,11.56241862]
["bitfinex","ETHUSD",1756289733332,0.0212,4615.8,4615.7,13.0408991]
["bitfinex","ETHUSD",1756289734037,0.0212,4615.8,4615.7,13.4838991]
["bitfinex","ETHUSD",1756289734235,0.0212,4615.8,4615.7,12.00541862]
["bitfinex","ETHUSD",1756289739127,0.0204,4615.8,4615.7,12.00541862]
["bitfinex","ETHUSD",1756289741206,0.0204,4615.8,4615.7,11.56241862]
["bitfinex","ETHUSD",1756289742316,0.0204,4615.8,4615.7,12.00541862]
["bitfinex","ETHUSD",1756289743949,0.3273,4615.8,4615.7,11.24851862]
["bitfinex","ETHUSD",1756289744307,0.3273,4615.8,4615.7,11.35651862]
["bitfinex","ETHUSD",1756289745334,0.3273,4615.8,4615.7,7.70851862]
["bitfinex","ETHUSD",1756289745540,0.7747,4615.8,4615.7,11.35651862]
["bitfinex","ETHUSD",1756289745749,0.3273,4615.8,4615.7,7.04851862]
["bitfinex","ETHUSD",1756289745907,0.7747,4615.8,4615.7,7.58851862]
["bitfinex","ETHUSD",1756289747449,0.3273,4615.8,4615.7,7.58851862]
["bitfinex","ETHUSD",1756289747645,0.0204,4615.8,4615.7,8.87881882]
["bitfinex","ETHUSD",1756289747851,0.0204,4615.8,4615.7,9.98181882]
["bitfinex","ETHUSD",1756289748754,0.0204,4615.8,4615.7,10.18499482]
["bitfinex","ETHUSD",1756289748954,0.0204,4615.8,4615.7,13.18499482]
["bitfinex","ETHUSD",1756289752216,1e-08,4615.8,4615.7,13.18499482]
["bitfinex","ETHUSD",1756289757325,1e-08,4615.8,4615.7,9.53699482]
["bitfinex","ETHUSD",1756289757524,1e-08,4615.8,4615.7,13.18299482]
["bitfinex","ETHUSD",1756289758145,1e-08,4615.8,4615.7,9.53699482]
["bitfinex","ETHUSD",1756289758353,1e-08,4615.8,4615.7,13.18299482]
["bitfinex","ETHUSD",1756289761518,1e-08,4615.8,4615.7,9.53699482]
["bitfinex","ETHUSD",1756289761749,1e-08,4615.8,4615.7,13.18299482]
["bitfinex","ETHUSD",1756289762929,1e-08,4615.8,4615.7,8.43399482]
["bitfinex","ETHUSD",1756289763134,0.30010001,4615.8,4615.7,8.12209482]
["bitfinex","ETHUSD",1756289763342,0.30010001,4615.8,4615.7,11.76709482]
["bitfinex","ETHUSD",1756289763640,0.75690001,4615.8,4615.7,12.42709482]
["bitfinex","ETHUSD",1756289763851,0.4576,4616.2,4616.1,2.82633088]
["bitfinex","ETHUSD",1756289764170,0.3001,4616.2,4616.1,9.47133088]
["bitfinex","ETHUSD",1756289764372,0.3001,4616.2,4616.1,9.57933088]
["bitfinex","ETHUSD",1756289764977,0.7577,4616.2,4616.1,5.93433088]
["bitfinex","ETHUSD",1756289765129,0.7577,4616.2,4616.1,10.03693088]
["bitfinex","ETHUSD",1756289766341,0.7577,4616.2,4616.1,6.39193088]
["bitfinex","ETHUSD",1756289766661,0.7577,4616.2,4616.1,10.03693088]
["bitfinex","ETHUSD",1756289767571,0.7577,4616.2,4616.1,6.39193088]
["bitfinex","ETHUSD",1756289767774,0.7577,4616.2,4616.1,9.57933088]
["bitfinex","ETHUSD",1756289767964,0.7577,4616.2,4616.1,2.93433088]
["bitfinex","ETHUSD",1756289768138,0.7577,4616.2,4616.1,6.57933088]
["bitfinex","ETHUSD",1756289768472,0.7577,4616.2,4616.1,5.91933088]
["bitfinex","ETHUSD",1756289769071,0.7577,4616.2,4616.1,2.27433088]
["bitfinex","ETHUSD",1756289769236,0.7577,4616.2,4616.1,5.91833088]
["bitfinex","ETHUSD",1756289770734,0.7577,4616.2,4616.1,2.27433088]
["bitfinex","ETHUSD",1756289770933,0.7577,4616.2,4616.1,5.91833088]
["bitfinex","ETHUSD",1756289771144,0.7577,4616.2,4616.1,2.27433088]
["bitfinex","ETHUSD",1756289771350,0.3001,4616.2,4616.1,5.91833088]
["bitfinex","ETHUSD",1756289771551,0.7577,4616.2,4616.1,5.91833088]
["bitfinex","ETHUSD",1756289773950,0.3001,4616.2,4616.1,5.91833088]
["bitfinex","ETHUSD",1756289774167,0.3001,4616.2,4616.1,6.57833088]
["bitfinex","ETHUSD",1756289774537,0.7577,4616.2,4616.1,6.57833088]
["bitfinex","ETHUSD",1756289774872,0.7577,4616.2,4616.1,7.03593088]
["bitfinex","ETHUSD",1756289775681,0.7597,4616.2,4616.1,7.03593088]
["bitfinex","ETHUSD",1756289775980,0.7597,4616.2,4616.1,6.57833088]
["bitfinex","ETHUSD",1756289777776,0.3021,4616.2,4616.1,6.57833088]
["bitfinex","ETHUSD",1756289777957,0.002,4616.2,4616.1,6.88923088]
["bitfinex","ETHUSD",1756289778474,0.3021,4616.2,4616.1,6.57833088]
["bitfinex","ETHUSD",1756289779376,0.3021,4616.2,4616.1,7.86883333]
["bitfinex","ETHUSD",1756289779377,0.002,4616.2,4616.1,7.86883333]
["bitfinex","ETHUSD",1756289779676,0.3021,4616.2,4616.1,7.55793333]
["bitfinex","ETHUSD",1756289779882,0.3021,4616.2,4616.1,6.57833088]
["bitfinex","ETHUSD",1756289780974,0.3021,4616.2,4616.1,6.57733088]
["bitfinex","ETHUSD",1756289782783,0.3021,4616.2,4616.1,2.93433088]
["bitfinex","ETHUSD",1756289782987,0.7333,4616.2,4616.1,3.643]
["bitfinex","ETHUSD",1756289783152,0.7333,4616.2,4616.1,5.80933088]
["bitfinex","ETHUSD",1756289784152,0.3021,4616.2,4616.1,5.80933088]
["bitfinex","ETHUSD",1756289784466,0.002,4616.2,4616.1,6.09543088]
["bitfinex","ETHUSD",1756289784780,0.002,4616.2,4616.1,6.75543088]
["bitfinex","ETHUSD",1756289784981,0.002,4616.2,4616.1,8.28165644]
["bitfinex","ETHUSD",1756289785882,0.002,4616.2,4616.1,7.81325644]
["bitfinex","ETHUSD",1756289786050,0.002,4616.2,4616.1,8.28165644]
["bitfinex","ETHUSD",1756289788090,0.0012,4616.2,4616.1,8.28165644]
["bitfinex","ETHUSD",1756289788797,0.0012,4616.2,4616.1,11.28165644]
["bitfinex","ETHUSD",1756289789005,0.0012,4616.2,4616.1,11.82085644]
["bitfinex","ETHUSD",1756289791892,0.04,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756289792195,0.04,4616.8,4616.7,8.41665427]
["bitfinex","ETHUSD",1756289793495,0.04,4616.8,4616.7,8.13404934]
["bitfinex","ETHUSD",1756289794594,0.04,4616.8,4616.7,8.42014934]
["bitfinex","ETHUSD",1756289794787,0.04,4616.8,4616.7,11.99654934]
["bitfinex","ETHUSD",1756289794966,0.04,4616.8,4616.7,12.42774934]
["bitfinex","ETHUSD",1756289795398,0.042,4616.8,4616.7,12.42774934]
["bitfinex","ETHUSD",1756289795594,0.4312,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1756289795761,0.2945,4618.0,4617.9,5.80748647]
["bitfinex","ETHUSD",1756289795961,0.7257,4618.0,4617.9,5.80748647]
["bitfinex","ETHUSD",1756289796396,0.2945,4618.0,4617.9,5.80748647]
["bitfinex","ETHUSD",1756289796799,0.108,4618.4,4617.9,5.80748647]
["bitfinex","ETHUSD",1756289796800,0.108,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1756289796988,0.02,4618.8,4618.6,2.16512182]
["bitfinex","ETHUSD",1756289797189,0.02,4618.8,4618.7,3.641]
["bitfinex","ETHUSD",1756289797693,0.8537,4618.8,4618.7,3.641]
["bitfinex","ETHUSD",1756289798194,0.8537,4618.8,4618.7,5.80611139]
["bitfinex","ETHUSD",1756289799072,0.7457,4618.8,4618.7,5.80611139]
["bitfinex","ETHUSD",1756289799400,0.3145,4618.8,4618.7,5.80611139]
["bitfinex","ETHUSD",1756289799980,0.3145,4618.8,4618.7,7.75821139]
["bitfinex","ETHUSD",1756289800180,0.3145,4618.8,4618.7,3.83111139]
["bitfinex","ETHUSD",1756289800419,0.7457,4618.8,4618.7,8.13111139]
["bitfinex","ETHUSD",1756289800620,0.7457,4618.8,4618.7,1.666]
["bitfinex","ETHUSD",1756289800808,0.7457,4618.8,4618.7,5.306]
["bitfinex","ETHUSD",1756289803788,0.7457,4618.8,4618.7,1.666]
["bitfinex","ETHUSD",1756289803985,0.7457,4618.8,4618.7,5.306]
["bitfinex","ETHUSD",1756289804390,0.7457,4618.8,4618.7,1.666]
["bitfinex","ETHUSD",1756289804702,0.7457,4618.8,4618.7,5.306]
["bitfinex","ETHUSD",1756289804897,0.7457,4618.8,4618.7,1.666]
["bitfinex","ETHUSD",1756289805126,0.7457,4618.8,4618.7,5.306]
["bitfinex","ETHUSD",1756289805324,0.7457,4618.8,4618.7,7.47111139]
["bitfinex","ETHUSD",1756289805526,0.7457,4618.8,4618.7,1.666]
["bitfinex","ETHUSD",1756289805716,0.7457,4618.8,4618.7,5.306]
["bitfinex","ETHUSD",1756289806822,0.7457,4618.8,4618.3,1.665]
["bitfinex","ETHUSD",1756289807023,0.5392,4618.7,4618.3,1.665]
["bitfinex","ETHUSD",1756289807324,0.4312,4618.7,4618.3,1.665]
["bitfinex","ETHUSD",1756289807627,2.16520515,4618.5,4618.4,3.639]
["bitfinex","ETHUSD",1756289807830,0.4025,4618.4,4618.3,1.665]
["bitfinex","ETHUSD",1756289808027,2.56775203,4618.4,4618.3,5.304]
["bitfinex","ETHUSD",1756289808216,2.99895203,4618.4,4618.3,5.304]
["bitfinex","ETHUSD",1756289808534,0.8337,4618.4,4618.3,5.304]
["bitfinex","ETHUSD",1756289810226,0.4025,4618.4,4618.3,5.304]
["bitfinex","ETHUSD",1756289812429,0.4017,4618.4,4618.3,5.304]
["bitfinex","ETHUSD",1756289814232,0.3983,4618.4,4618.3,5.304]
["bitfinex","ETHUSD",1756289815636,0.108,4618.4,4618.3,5.304]
["bitfinex","ETHUSD",1756289816832,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756289817030,0.02,4618.8,4618.7,5.80311139]
["bitfinex","ETHUSD",1756289817337,0.02,4618.8,4618.7,6.53961139]
["bitfinex","ETHUSD",1756289820023,0.02,4618.8,4618.7,6.09511139]
["bitfinex","ETHUSD",1756289820334,0.02,4618.8,4618.3,1.773]
["bitfinex","ETHUSD",1756289820335,0.1302,4618.8,4618.3,1.773]
["bitfinex","ETHUSD",1756289820651,0.1302,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756289820828,0.02,4618.8,4618.7,6.09511139]
["bitfinex","ETHUSD",1756289821135,0.02,4618.8,4618.7,6.53961139]
["bitfinex","ETHUSD",1756289821436,0.02,4618.8,4618.7,6.09511139]
["bitfinex","ETHUSD",1756289821803,0.02,4618.8,4618.7,5.80311139]
["bitfinex","ETHUSD",1756289822510,0.02,4618.8,4618.7,6.53961139]
["bitfinex","ETHUSD",1756289822705,0.02,4618.8,4618.7,6.09511139]
["bitfinex","ETHUSD",1756289822928,0.02,4618.8,4618.7,6.53961139]
["bitfinex","ETHUSD",1756289824017,0.02,4618.8,4618.7,7.19961139]
["bitfinex","ETHUSD",1756289824223,0.02,4618.8,4618.7,8.24409304]
["bitfinex","ETHUSD",1756289825434,0.02,4618.8,4618.7,7.30661139]
["bitfinex","ETHUSD",1756289825631,0.02,4618.8,4618.7,5.91011139]
["bitfinex","ETHUSD",1756289825840,0.02,4618.8,4618.7,6.64661139]
["bitfinex","ETHUSD",1756289828448,0.02,4618.8,4618.7,7.30661139]
["bitfinex","ETHUSD",1756289828812,0.02,4618.8,4618.7,10.30661139]
["bitfinex","ETHUSD",1756289829246,0.02,4618.8,4618.7,11.56459304]
["bitfinex","ETHUSD",1756289830920,0.02,4618.8,4618.7,7.92759304]
["bitfinex","ETHUSD",1756289831151,0.02,4618.8,4618.7,11.56459304]
["bitfinex","ETHUSD",1756289832540,0.02,4618.8,4618.7,11.67259304]
["bitfinex","ETHUSD",1756289832736,0.02,4618.8,4618.7,8.03559304]
["bitfinex","ETHUSD",1756289832943,0.02,4618.8,4618.7,11.11909304]
["bitfinex","ETHUSD",1756289833140,0.02,4618.8,4618.7,7.92759304]
["bitfinex","ETHUSD",1756289833454,0.02,4618.8,4618.7,11.56359304]
["bitfinex","ETHUSD",1756289834019,0.02,4618.8,4618.7,8.56359304]
["bitfinex","ETHUSD",1756289834753,0.02,4618.8,4618.7,8.11909304]
["bitfinex","ETHUSD",1756289834922,0.02,4618.8,4618.7,4.92759304]
["bitfinex","ETHUSD",1756289835123,0.02,4618.8,4618.7,8.56359304]
["bitfinex","ETHUSD",1756289835323,0.02,4618.8,4618.7,4.19109304]
["bitfinex","ETHUSD",1756289835518,0.02,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1756289835519,0.1302,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1756289835753,0.1302,4618.8,4618.6,0.001]
["bitfinex","ETHUSD",1756289835754,0.5686,4618.8,4618.6,0.001]
["bitfinex","ETHUSD",1756289836054,0.5686,4618.8,4618.7,3.529]
["bitfinex","ETHUSD",1756289836557,0.5686,4618.8,4618.6,0.001]
["bitfinex","ETHUSD",1756289836558,2.16511139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756289836719,5.16511139,4618.7,4618.6,3.637]
["bitfinex","ETHUSD",1756289836919,5.16511139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756289836920,2.71371139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756289837136,2.71291139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1756289838739,2.71291139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756289838933,2.16548647,4617.9,4617.5,1.665]
["bitfinex","ETHUSD",1756289839133,11.33356265,4617.9,4617.5,1.356]
["bitfinex","ETHUSD",1756289839371,11.99016265,4617.9,4616.7,1.665]
["bitfinex","ETHUSD",1756289839656,12.64155765,4617.9,4616.9,0.579]
["bitfinex","ETHUSD",1756289840046,12.64155765,4617.9,4616.7,1.665]
["bitfinex","ETHUSD",1756289840260,2.16600242,4616.8,4616.7,1.665]
["bitfinex","ETHUSD",1756289840463,2.16600242,4616.8,4615.8,0.021]
["bitfinex","ETHUSD",1756289840464,2.1661901,4616.4,4616.3,2.829]
["bitfinex","ETHUSD",1756289840772,2.8227901,4616.4,4615.9,1.665]
["bitfinex","ETHUSD",1756289841061,2.16623702,4616.3,4615.9,1.665]
["bitfinex","ETHUSD",1756289841373,2.16623702,4616.3,4616.0,3.636]
["bitfinex","ETHUSD",1756289841374,2.59193702,4616.3,4616.0,3.636]
["bitfinex","ETHUSD",1756289841691,0.1259,4616.2,4616.0,3.636]
["bitfinex","ETHUSD",1756289842176,11.88296013,4616.2,4615.9,1.665]
["bitfinex","ETHUSD",1756289843233,5.71488395,4616.2,4615.9,1.665]
["bitfinex","ETHUSD",1756289843429,5.71488395,4616.2,4615.8,0.021]
["bitfinex","ETHUSD",1756289844124,0.1259,4616.2,4615.8,0.021]
["bitfinex","ETHUSD",1756289844323,0.33900798,4616.3,4616.1,6.0656]
["bitfinex","ETHUSD",1756289844563,0.651465,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1756289844959,0.651465,4616.4,4616.3,2.92983702]
["bitfinex","ETHUSD",1756289845229,2.16558026,4617.7,4616.3,1.5867837]
["bitfinex","ETHUSD",1756289845436,2.16572096,4617.4,4616.4,0.453]
["bitfinex","ETHUSD",1756289845637,2.16572096,4617.4,4616.5,2.16614298]
["bitfinex","ETHUSD",1756289845968,2.16572096,4617.4,4616.2,2.16627719]
["bitfinex","ETHUSD",1756289846168,0.4509,4617.3,4616.1,1.666]
["bitfinex","ETHUSD",1756289846337,2.16589453,4617.1,4616.3,3.636]
["bitfinex","ETHUSD",1756289846544,2.16584857,4617.2,4616.3,5.80223013]
["bitfinex","ETHUSD",1756289846742,2.16587098,4617.1,4616.3,4.089]
["bitfinex","ETHUSD",1756289846973,2.16591556,4617.0,4616.3,4.089]
["bitfinex","ETHUSD",1756289847173,0.651363,4617.5,4616.3,6.25522531]
["bitfinex","ETHUSD",1756289847472,2.1659028,4617.1,4616.3,4.089]
["bitfinex","ETHUSD",1756289847662,2.16591765,4617.0,4616.3,4.089]
["bitfinex","ETHUSD",1756289847967,2.16591765,4617.0,4616.3,6.25523554]
["bitfinex","ETHUSD",1756289848141,2.16585156,4617.2,4616.3,6.25523554]
["bitfinex","ETHUSD",1756289848341,2.16573235,4617.4,4616.3,6.25523554]
["bitfinex","ETHUSD",1756289848859,2.16583169,4617.2,4616.4,2.6191901]
["bitfinex","ETHUSD",1756289849191,5.81703852,4617.5,4616.5,0.453]
["bitfinex","ETHUSD",1756289849192,0.651363,4617.5,4616.5,0.453]
["bitfinex","ETHUSD",1756289849473,2.16539242,4618.2,4617.4,0.3106]
["bitfinex","ETHUSD",1756289849674,0.651278,4618.0,4617.5,3.636]
["bitfinex","ETHUSD",1756289849893,2.81672627,4618.0,4617.5,3.636]
["bitfinex","ETHUSD",1756289850185,2.81672627,4618.0,4617.5,4.089]
["bitfinex","ETHUSD",1756289850186,0.651278,4618.0,4617.5,4.089]
["bitfinex","ETHUSD",1756289850482,0.1011,4617.6,4617.3,1.666]
["bitfinex","ETHUSD",1756289850689,2.16572096,4617.4,4617.3,1.666]
["bitfinex","ETHUSD",1756289850845,2.16581477,4617.2,4616.6,1.666]
["bitfinex","ETHUSD",1756289851046,2.16586732,4617.1,4616.7,3.636]
["bitfinex","ETHUSD",1756289851983,2.16586732,4617.1,4616.6,1.666]
["bitfinex","ETHUSD",1756289852150,2.16586732,4617.1,4616.7,3.636]
["bitfinex","ETHUSD",1756289852350,2.16586732,4617.1,4616.8,3.636]
["bitfinex","ETHUSD",1756289852850,2.16586732,4617.1,4616.6,1.666]
["bitfinex","ETHUSD",1756289853050,2.16591241,4617.0,4616.7,3.636]
["bitfinex","ETHUSD",1756289853347,2.16586991,4617.1,4616.7,3.636]
["bitfinex","ETHUSD",1756289853979,2.16586991,4617.1,4616.8,3.636]
["bitfinex","ETHUSD",1756289854495,0.108,4616.9,4616.8,3.636]
["bitfinex","ETHUSD",1756289854650,0.108,4616.9,4616.8,3.9466]
["bitfinex","ETHUSD",1756289854990,0.108,4616.9,4616.8,3.636]
["bitfinex","ETHUSD",1756289855484,0.2091,4616.9,4616.8,3.636]
["bitfinex","ETHUSD",1756289855655,0.2091,4616.9,4616.4,0.453]
["bitfinex","ETHUSD",1756289855656,0.2091,4616.9,4616.1,0.001]
["bitfinex","ETHUSD",1756289855857,0.108,4616.2,4616.1,2.253]
["bitfinex","ETHUSD",1756289856170,0.2125,4616.2,4616.1,2.253]
["bitfinex","ETHUSD",1756289856373,0.108,4616.2,4616.1,2.5636]
["bitfinex","ETHUSD",1756289856579,2.37878395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289857887,0.108,4616.2,4616.1,0.3116]
["bitfinex","ETHUSD",1756289858072,0.108,4616.2,4616.1,0.7646]
["bitfinex","ETHUSD",1756289858456,2.16499337,4619.0,4616.1,0.7646]
["bitfinex","ETHUSD",1756289858457,0.108,4616.3,4616.2,2.16624347]
["bitfinex","ETHUSD",1756289858786,0.108,4616.3,4616.2,2.92984347]
["bitfinex","ETHUSD",1756289858987,0.108,4616.3,4616.2,3.9466]
["bitfinex","ETHUSD",1756289859293,0.108,4616.3,4616.2,4.3996]
["bitfinex","ETHUSD",1756289859514,0.108,4616.3,4616.1,1.667]
["bitfinex","ETHUSD",1756289859672,0.2091,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1756289859870,2.16628395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289860063,2.70055595,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289860269,2.80505595,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289861393,2.35685595,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289862308,2.25235595,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289862608,2.35345595,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289863004,0.086872,4616.2,4616.1,0.3116]
["bitfinex","ETHUSD",1756289863203,0.44703108,4616.3,4616.1,2.93092987]
["bitfinex","ETHUSD",1756289863408,0.44703108,4616.3,4616.2,2.61928395]
["bitfinex","ETHUSD",1756289863572,0.33903108,4616.3,4616.2,2.61928395]
["bitfinex","ETHUSD",1756289863769,0.33903108,4616.3,4616.2,2.92988395]
["bitfinex","ETHUSD",1756289863972,0.33903108,4616.3,4616.2,0.7636]
["bitfinex","ETHUSD",1756289865180,2.16608557,4616.7,4616.1,0.001]
["bitfinex","ETHUSD",1756289865395,0.086853,4616.8,4616.1,0.001]
["bitfinex","ETHUSD",1756289865696,2.16615175,4616.5,4616.1,0.001]
["bitfinex","ETHUSD",1756289866006,2.16623809,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1756289866209,2.26738395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289866412,2.71478395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289867111,2.80165995,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289868220,2.35425995,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289868423,2.59219778,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289869622,0.42591383,4616.2,4616.1,0.3116]
["bitfinex","ETHUSD",1756289869921,0.002,4617.8,4616.1,2.92143088]
["bitfinex","ETHUSD",1756289870124,2.16575582,4617.4,4616.4,2.16615528]
["bitfinex","ETHUSD",1756289870332,0.33896827,4617.2,4616.5,0.463]
["bitfinex","ETHUSD",1756289870623,0.33896827,4617.2,4616.5,2.62913564]
["bitfinex","ETHUSD",1756289870816,0.33896827,4617.2,4616.5,0.463]
["bitfinex","ETHUSD",1756289871127,2.50478432,4617.2,4616.5,0.463]
["bitfinex","ETHUSD",1756289871301,0.33896827,4617.2,4616.5,0.463]
["bitfinex","ETHUSD",1756289871688,0.33896827,4617.2,4616.7,2.16600355]
["bitfinex","ETHUSD",1756289871893,0.33896827,4617.2,4616.8,0.463]
["bitfinex","ETHUSD",1756289872332,0.0988,4616.9,4616.2,3.654]
["bitfinex","ETHUSD",1756289872515,0.0988,4616.9,4616.1,3.655]
["bitfinex","ETHUSD",1756289872836,2.16619663,4616.4,4616.1,0.001]
["bitfinex","ETHUSD",1756289872993,2.16625249,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1756289873192,2.16619879,4616.4,4616.1,0.001]
["bitfinex","ETHUSD",1756289873402,0.33900274,4616.6,4616.1,0.001]
["bitfinex","ETHUSD",1756289873624,0.108,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289874228,0.108,4616.2,4616.1,0.2921]
["bitfinex","ETHUSD",1756289874443,0.108,4616.2,4616.1,2.92143088]
["bitfinex","ETHUSD",1756289874927,0.108,4616.2,4616.1,0.7551]
["bitfinex","ETHUSD",1756289875654,0.108,4616.2,4616.1,2.92143088]
["bitfinex","ETHUSD",1756289876217,0.108,4616.2,4616.1,6.57543088]
["bitfinex","ETHUSD",1756289876643,0.108,4616.2,4616.1,4.4091]
["bitfinex","ETHUSD",1756289877218,0.108,4616.2,4616.1,6.57543088]
["bitfinex","ETHUSD",1756289877965,0.651414,4617.2,4616.1,6.11198297]
["bitfinex","ETHUSD",1756289878249,0.002,4617.8,4616.2,3.463]
["bitfinex","ETHUSD",1756289878551,0.002,4617.8,4616.5,0.66]
["bitfinex","ETHUSD",1756289878752,0.002,4617.8,4617.7,2.45668026]
["bitfinex","ETHUSD",1756289878960,0.002,4617.8,4617.7,3.9521]
["bitfinex","ETHUSD",1756289879315,0.002,4617.8,4617.7,6.58068026]
["bitfinex","ETHUSD",1756289879662,0.002,4617.8,4617.7,7.45531465]
["bitfinex","ETHUSD",1756289881047,0.002,4617.8,4617.7,3.9511]
["bitfinex","ETHUSD",1756289881230,0.002,4617.8,4617.5,2.16564811]
["bitfinex","ETHUSD",1756289881421,0.002,4617.8,4617.5,2.16567406]
["bitfinex","ETHUSD",1756289881749,0.002,4617.8,4617.5,2.62867406]
["bitfinex","ETHUSD",1756289881955,0.002,4617.8,4617.5,0.463]
["bitfinex","ETHUSD",1756289882252,0.002,4617.8,4617.5,2.16567291]
["bitfinex","ETHUSD",1756289882453,0.002,4617.8,4617.6,2.16560767]
["bitfinex","ETHUSD",1756289882614,0.002,4617.8,4617.5,4.123]
["bitfinex","ETHUSD",1756289883268,0.002,4617.8,4617.6,3.66]
["bitfinex","ETHUSD",1756289883460,0.0988,4617.6,4617.3,1.666]
["bitfinex","ETHUSD",1756289883660,0.0988,4617.6,4617.4,3.659]
["bitfinex","ETHUSD",1756289883861,0.34088541,4617.8,4617.4,3.659]
["bitfinex","ETHUSD",1756289884365,0.34088541,4617.8,4617.7,2.45668026]
["bitfinex","ETHUSD",1756289884554,0.34088541,4617.8,4617.7,0.2911]
["bitfinex","ETHUSD",1756289884755,0.34088541,4617.8,4617.4,3.659]
["bitfinex","ETHUSD",1756289884959,0.34088541,4617.8,4617.5,3.66]
["bitfinex","ETHUSD",1756289885178,0.002,4617.8,4617.5,2.16566966]
["bitfinex","ETHUSD",1756289885385,0.002,4617.8,4617.6,2.16562502]
["bitfinex","ETHUSD",1756289885564,0.002,4617.8,4617.7,3.66]
["bitfinex","ETHUSD",1756289885953,0.0012,4617.8,4617.7,3.66]
["bitfinex","ETHUSD",1756289886274,0.1,4617.8,4617.5,3.659]
["bitfinex","ETHUSD",1756289886637,0.0012,4617.8,4617.7,0.2911]
["bitfinex","ETHUSD",1756289886839,0.0012,4617.8,4617.7,2.45668026]
["bitfinex","ETHUSD",1756289887157,0.0012,4617.8,4617.7,3.9501]
["bitfinex","ETHUSD",1756289887364,0.0012,4617.8,4617.7,6.11568026]
["bitfinex","ETHUSD",1756289887674,0.0012,4617.8,4617.7,3.9501]
["bitfinex","ETHUSD",1756289888064,0.0012,4617.8,4617.6,3.659]
["bitfinex","ETHUSD",1756289888065,0.208,4617.8,4617.6,3.659]
["bitfinex","ETHUSD",1756289888379,0.0012,4617.8,4617.7,3.94558026]
["bitfinex","ETHUSD",1756289888683,0.0012,4617.8,4617.7,3.28558026]
["bitfinex","ETHUSD",1756289889382,0.0012,4617.8,4617.7,6.96458026]
["bitfinex","ETHUSD",1756289889857,0.0012,4617.8,4617.7,2.91968026]
["bitfinex","ETHUSD",1756289890063,0.0012,4617.8,4617.7,6.13568026]
["bitfinex","ETHUSD",1756289890607,0.0012,4617.8,4617.3,1.666]
["bitfinex","ETHUSD",1756289890891,0.0012,4617.8,4617.4,3.679]
["bitfinex","ETHUSD",1756289891061,0.0012,4617.8,4617.5,2.16567406]
["bitfinex","ETHUSD",1756289891397,0.0012,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756289892305,0.0012,4617.8,4617.7,5.84358026]
["bitfinex","ETHUSD",1756289894267,0.0012,4617.8,4617.7,3.678]
["bitfinex","ETHUSD",1756289894793,0.0012,4617.8,4617.3,1.666]
["bitfinex","ETHUSD",1756289894794,0.0012,4617.8,4617.5,2.16567359]
["bitfinex","ETHUSD",1756289895103,0.5496,4617.8,4617.3,3.675]
["bitfinex","ETHUSD",1756289895304,2.16558236,4617.7,4617.3,3.675]
["bitfinex","ETHUSD",1756289895610,2.16558236,4617.7,4616.8,2.18596579]
["bitfinex","ETHUSD",1756289895611,0.1023,4617.4,4617.2,3.676]
["bitfinex","ETHUSD",1756289895820,0.1023,4617.4,4617.1,3.676]
["bitfinex","ETHUSD",1756289895967,0.1023,4617.4,4617.0,3.676]
["bitfinex","ETHUSD",1756289898319,0.1023,4617.4,4617.1,3.675]
["bitfinex","ETHUSD",1756289898470,0.108,4617.2,4617.1,3.675]
["bitfinex","ETHUSD",1756289898669,0.33893208,4617.5,4617.1,4.4291]
["bitfinex","ETHUSD",1756289898897,0.0012,4617.8,4617.5,2.16563638]
["bitfinex","ETHUSD",1756289899103,0.108,4617.4,4617.3,2.16574432]
["bitfinex","ETHUSD",1756289899310,0.108,4617.4,4617.3,6.59384432]
["bitfinex","ETHUSD",1756289899684,0.108,4617.4,4617.3,4.4281]
["bitfinex","ETHUSD",1756289900085,0.108,4617.4,4617.3,0.7541]
["bitfinex","ETHUSD",1756289900481,0.108,4617.4,4617.3,6.13286787]
["bitfinex","ETHUSD",1756289901099,0.108,4617.4,4617.3,6.57496787]
["bitfinex","ETHUSD",1756289903604,0.108,4617.4,4617.3,6.13086787]
["bitfinex","ETHUSD",1756289904010,0.108,4617.4,4617.3,5.83976787]
["bitfinex","ETHUSD",1756289904209,0.108,4617.4,4617.3,6.12686787]
["bitfinex","ETHUSD",1756289904523,0.34010222,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756289904817,0.0012,4617.8,4617.7,7.50458026]
["bitfinex","ETHUSD",1756289905023,0.0012,4617.8,4617.7,8.23378026]
["bitfinex","ETHUSD",1756289905620,0.0012,4617.8,4617.7,8.89378026]
["bitfinex","ETHUSD",1756289905798,0.0012,4617.8,4617.7,9.99972301]
["bitfinex","ETHUSD",1756289906326,0.0012,4617.8,4617.7,13.10772301]
["bitfinex","ETHUSD",1756289906537,1e-08,4617.8,4617.7,13.10772301]
["bitfinex","ETHUSD",1756289906856,1e-08,4617.8,4617.7,12.99972301]
["bitfinex","ETHUSD",1756289906985,1e-08,4618.3,4618.2,2.8253458]
["bitfinex","ETHUSD",1756289907180,1e-08,4618.3,4618.2,6.6073458]
["bitfinex","ETHUSD",1756289907380,1e-08,4618.3,4618.2,7.3365458]
["bitfinex","ETHUSD",1756289909217,1e-08,4618.3,4618.2,3.6625458]
["bitfinex","ETHUSD",1756289909407,1e-08,4618.3,4618.2,7.3355458]
["bitfinex","ETHUSD",1756289909607,1e-08,4618.3,4618.2,8.28464192]
["bitfinex","ETHUSD",1756289910291,1e-08,4618.3,4618.2,2.44729612]
["bitfinex","ETHUSD",1756289910629,0.01920001,4618.8,4618.3,2.1652986]
["bitfinex","ETHUSD",1756289910915,0.01920001,4618.8,4618.4,3.672]
["bitfinex","ETHUSD",1756289911116,0.01920001,4618.8,4618.4,4.1141]
["bitfinex","ETHUSD",1756289911328,0.01920001,4618.8,4618.5,0.4421]
["bitfinex","ETHUSD",1756289911515,0.01920001,4618.8,4618.6,3.671]
["bitfinex","ETHUSD",1756289912416,0.01920001,4618.8,4618.7,0.2871]
["bitfinex","ETHUSD",1756289912603,0.01920001,4618.8,4618.7,3.3559825]
["bitfinex","ETHUSD",1756289912920,0.01920001,4618.8,4618.7,5.82244614]
["bitfinex","ETHUSD",1756289913164,0.01920001,4618.8,4618.7,8.93044614]
["bitfinex","ETHUSD",1756289914654,0.01920001,4618.8,4618.7,12.60044614]
["bitfinex","ETHUSD",1756289915559,2.16310436,4623.0,4619.7,2.82464272]
["bitfinex","ETHUSD",1756289915760,0.128,4620.8,4619.7,8.55010699]
["bitfinex","ETHUSD",1756289915918,0.128,4620.8,4619.7,9.27930699]
["bitfinex","ETHUSD",1756289916361,0.128,4620.8,4619.7,5.60930699]
["bitfinex","ETHUSD",1756289916564,0.128,4620.8,4619.7,9.28230699]
["bitfinex","ETHUSD",1756289917065,0.128,4620.8,4619.7,9.28130699]
["bitfinex","ETHUSD",1756289919177,0.128,4620.8,4619.7,5.16720699]
["bitfinex","ETHUSD",1756289919335,0.128,4620.8,4619.7,9.28030699]
["bitfinex","ETHUSD",1756289923353,0.022,4619.8,4619.7,9.28030699]
["bitfinex","ETHUSD",1756289923971,0.022,4619.8,4619.7,12.28030699]
["bitfinex","ETHUSD",1756289924134,0.022,4619.8,4619.7,8.60930699]
["bitfinex","ETHUSD",1756289924338,0.022,4619.8,4619.7,12.27530699]
["bitfinex","ETHUSD",1756289925435,1e-08,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756289925732,0.02,4620.8,4620.7,2.82417425]
["bitfinex","ETHUSD",1756289926046,0.02,4620.8,4620.7,8.27617425]
["bitfinex","ETHUSD",1756289926246,0.02,4620.8,4620.7,11.56327425]
["bitfinex","ETHUSD",1756289926445,0.02,4620.8,4620.7,12.00537425]
["bitfinex","ETHUSD",1756289926968,0.1105,4620.8,4620.7,11.27617425]
["bitfinex","ETHUSD",1756289927270,0.02,4620.8,4620.7,12.91474168]
["bitfinex","ETHUSD",1756289927860,0.02,4620.8,4620.7,12.91374168]
["bitfinex","ETHUSD",1756289928366,0.02,4620.8,4620.7,12.47164168]
["bitfinex","ETHUSD",1756289928568,0.02,4620.8,4620.7,8.50654168]
["bitfinex","ETHUSD",1756289928782,0.02,4620.8,4620.7,12.18454168]
["bitfinex","ETHUSD",1756289929771,0.02,4620.8,4620.7,8.50654168]
["bitfinex","ETHUSD",1756289929971,0.02,4620.8,4620.7,12.18354168]
["bitfinex","ETHUSD",1756289930282,0.02,4620.8,4620.7,7.61317425]
["bitfinex","ETHUSD",1756289930579,0.1411,4620.8,4620.7,1.773]
["bitfinex","ETHUSD",1756289930773,0.1411,4620.8,4620.7,5.449]
["bitfinex","ETHUSD",1756289930935,0.1411,4620.8,4620.7,7.61317425]
["bitfinex","ETHUSD",1756289931135,0.02,4620.8,4620.7,7.61317425]
["bitfinex","ETHUSD",1756289932143,0.1411,4620.8,4620.7,7.61317425]
["bitfinex","ETHUSD",1756289932868,0.1411,4620.8,4620.7,1.773]
["bitfinex","ETHUSD",1756289933466,0.1411,4620.8,4620.7,7.61217425]
["bitfinex","ETHUSD",1756289934067,0.1411,4620.8,4620.7,3.93717425]
["bitfinex","ETHUSD",1756289934244,0.1411,4620.8,4620.7,5.448]
["bitfinex","ETHUSD",1756289934452,0.1411,4620.8,4620.7,5.34]
["bitfinex","ETHUSD",1756289934794,2.16417425,4620.7,4619.9,1.664]
["bitfinex","ETHUSD",1756289934970,0.108,4620.2,4620.0,3.675]
["bitfinex","ETHUSD",1756289935291,0.5517,4620.1,4620.0,3.675]
["bitfinex","ETHUSD",1756289935795,0.5517,4620.1,4619.9,1.664]
["bitfinex","ETHUSD",1756289935996,0.4275,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756289936292,2.16454901,4619.9,4619.8,3.448]
["bitfinex","ETHUSD",1756289936443,2.39674901,4619.9,4619.8,3.448]
["bitfinex","ETHUSD",1756289936643,2.82124901,4619.9,4619.8,3.448]
["bitfinex","ETHUSD",1756289936889,2.82124901,4619.9,4619.8,3.428]
["bitfinex","ETHUSD",1756289938047,2.16469673,4619.6,4619.1,1.664]
["bitfinex","ETHUSD",1756289938249,0.108,4619.5,4619.2,3.677]
["bitfinex","ETHUSD",1756289938576,0.1211,4619.3,4619.2,3.677]
["bitfinex","ETHUSD",1756289938769,2.16487703,4619.2,4619.1,1.664]
["bitfinex","ETHUSD",1756289938965,0.2322,4619.2,4619.1,5.339]
["bitfinex","ETHUSD",1756289939842,0.108,4619.2,4619.1,1.664]
["bitfinex","ETHUSD",1756289940040,0.3964,4619.2,4619.1,5.341]
["bitfinex","ETHUSD",1756289941669,0.108,4619.2,4619.1,5.341]
["bitfinex","ETHUSD",1756289941977,0.3962,4619.2,4619.1,5.341]
["bitfinex","ETHUSD",1756289942790,0.3962,4619.2,4619.1,1.664]
["bitfinex","ETHUSD",1756289943093,0.6583,4619.2,4619.1,5.339]
["bitfinex","ETHUSD",1756289943299,0.3962,4619.2,4619.0,3.675]
["bitfinex","ETHUSD",1756289943595,0.3962,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756289944506,0.33877426,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1756289945002,0.1211,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756289945149,0.1211,4619.2,4619.1,3.676]
["bitfinex","ETHUSD",1756289945578,0.1211,4619.2,4619.1,5.8409239]
["bitfinex","ETHUSD",1756289945770,0.108,4619.4,4619.1,5.8409239]
["bitfinex","ETHUSD",1756289946048,0.108,4619.4,4619.1,3.676]
["bitfinex","ETHUSD",1756289946647,0.1242,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756289946903,0.1242,4619.2,4619.1,2.758]
["bitfinex","ETHUSD",1756289947879,0.1242,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756289948086,0.1242,4619.2,4619.1,3.504]
["bitfinex","ETHUSD",1756289948883,0.5487,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756289949095,0.1211,4619.2,4619.1,2.1659239]
["bitfinex","ETHUSD",1756289949304,0.33878496,4619.3,4619.1,2.1659239]
["bitfinex","ETHUSD",1756289949466,0.33878496,4619.3,4619.2,2.92127703]
["bitfinex","ETHUSD",1756289949659,0.002,4619.8,4619.3,2.16483016]
["bitfinex","ETHUSD",1756289949854,0.002,4619.8,4619.6,2.16467039]
["bitfinex","ETHUSD",1756289950062,0.002,4619.8,4619.7,3.675]
["bitfinex","ETHUSD",1756289950463,0.1231,4619.8,4619.7,3.675]
["bitfinex","ETHUSD",1756289950937,0.1231,4619.8,4619.2,2.2243]
["bitfinex","ETHUSD",1756289950938,0.002,4619.8,4619.6,2.16464544]
["bitfinex","ETHUSD",1756289951075,0.002,4619.8,4619.1,0.001]
["bitfinex","ETHUSD",1756289951076,0.4275,4619.7,4619.1,0.001]
["bitfinex","ETHUSD",1756289951275,0.1242,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756289951526,0.4275,4619.7,4619.1,0.001]
["bitfinex","ETHUSD",1756289951811,2.59217127,4619.7,4619.1,0.001]
["bitfinex","ETHUSD",1756289951971,0.1242,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756289952372,5.71357703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756289952603,7.37857703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1756289952808,7.37857703,4619.2,4618.8,0.02]
["bitfinex","ETHUSD",1756289952809,2.16501764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756289953176,2.71431764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756289955112,5.71431764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756289955697,9.39231764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756289957878,9.12941764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756289958080,9.46829227,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756289958877,9.72919227,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756289959482,12.01339227,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756289959783,9.72839227,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756289959977,9.81522827,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756289961182,9.92322827,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756289961614,9.92322827,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756289962812,10.19222155,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756289963608,9.92322827,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756289964115,16.92322827,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756289964616,17.19222155,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756289965110,16.85334692,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756289965513,16.58435364,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756289965717,12.64745364,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756289966022,16.32345364,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756289966520,16.58435364,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756289966893,16.32345364,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756289967098,16.32345364,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1756289967099,0.66,4618.6,4617.8,0.02]
["bitfinex","ETHUSD",1756289967322,5.8253458,4618.2,4617.8,0.02]
["bitfinex","ETHUSD",1756289967493,11.5681458,4618.2,4617.8,0.02]
["bitfinex","ETHUSD",1756289967692,11.9095048,4618.2,4617.8,0.02]
["bitfinex","ETHUSD",1756289968815,12.24845656,4618.2,4617.8,0.02]
["bitfinex","ETHUSD",1756289969219,12.51744984,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756289969441,19.51744984,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756289969618,2.16543958,4618.0,4617.8,0.02]
["bitfinex","ETHUSD",1756289969824,8.94748647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756289970121,16.49678647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756289970709,16.24228647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756289974459,16.70238647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756289974599,16.95688647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756289975428,23.11274867,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756289977061,23.77274867,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756289977299,24.04174195,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756289978228,24.38071207,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756289979019,24.12621207,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756289979220,23.85721879,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756289979635,26.14221879,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756289981235,26.14221879,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756289983921,26.14141879,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756289984945,23.85641879,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756289985241,23.51744867,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756289986211,2.16562716,4617.6,4617.3,0.001]
["bitfinex","ETHUSD",1756289986415,2.16576787,4617.3,4616.8,0.021]
["bitfinex","ETHUSD",1756289986728,11.42981771,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756289986926,15.09281771,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756289987139,15.09281771,4616.9,4616.8,0.3137]
["bitfinex","ETHUSD",1756289987343,15.09281771,4616.9,4616.1,0.4411]
["bitfinex","ETHUSD",1756289987344,2.16628395,4616.2,4616.1,0.4411]
["bitfinex","ETHUSD",1756289987648,2.16628395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289987649,23.65114615,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289987843,23.94514615,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289988144,24.49424615,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756289989050,5.16651862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756289989241,15.75238082,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756289989415,16.04608082,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756289990245,16.04608082,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1756289990246,13.2195622,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1756289990447,13.2195622,4615.7,4615.2,1e-08]
["bitfinex","ETHUSD",1756289990448,5.82665944,4615.4,4615.2,1e-08]
["bitfinex","ETHUSD",1756289990629,5.82665944,4615.4,4614.2,0.4598]
["bitfinex","ETHUSD",1756289990630,2.16689419,4614.9,4614.2,0.4598]
["bitfinex","ETHUSD",1756289990823,14.98875639,4614.9,4614.2,0.4598]
["bitfinex","ETHUSD",1756289991028,2.16703506,4614.6,4614.2,0.001]
["bitfinex","ETHUSD",1756289991228,11.43099118,4614.4,4614.2,0.001]
["bitfinex","ETHUSD",1756289991444,13.09699118,4614.4,4614.2,0.001]
["bitfinex","ETHUSD",1756289991649,13.57679118,4614.4,4614.2,0.001]
["bitfinex","ETHUSD",1756289991950,13.91600704,4614.4,4614.2,0.001]
["bitfinex","ETHUSD",1756289992751,13.91600704,4614.4,4614.3,0.3041]
["bitfinex","ETHUSD",1756289993522,13.91600704,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756289994150,13.91600704,4614.4,4614.2,0.001]
["bitfinex","ETHUSD",1756289994151,14.67840704,4614.4,4614.2,0.001]
["bitfinex","ETHUSD",1756289994325,6.1558622,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756289994524,14.98822603,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756289995036,14.98822603,4613.9,4613.8,0.3241]
["bitfinex","ETHUSD",1756289995244,14.98822603,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756289995432,15.09402603,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756289996034,15.75402603,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756289997034,5.82745778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756289997256,9.49345778,4613.7,4613.6,1e-08]
["bitfinex","ETHUSD",1756289997551,9.49345778,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756289997552,2.16764571,4613.3,4612.9,0.4588]
["bitfinex","ETHUSD",1756289997728,10.50264571,4613.3,4612.9,0.4588]
["bitfinex","ETHUSD",1756289998323,10.84192779,4613.3,4612.9,0.4588]
["bitfinex","ETHUSD",1756289998751,10.84192779,4613.3,4613.2,0.3041]
["bitfinex","ETHUSD",1756289999050,10.84092779,4613.3,4613.2,0.3041]
["bitfinex","ETHUSD",1756289999247,11.29972779,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756289999621,11.61302779,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756290000950,11.29972779,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756290001753,11.29872779,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756290002166,7.63272779,4613.3,4613.2,0.3041]
["bitfinex","ETHUSD",1756290002324,11.29872779,4613.3,4613.2,0.3041]
["bitfinex","ETHUSD",1756290002523,18.29872779,4613.3,4613.2,0.3041]
["bitfinex","ETHUSD",1756290003152,18.29772779,4613.3,4613.2,0.3041]
["bitfinex","ETHUSD",1756290003340,14.63272779,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290003544,18.29772779,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290003748,14.63272779,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290004057,18.29772779,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290004261,18.40572779,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290004952,18.06644571,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290005350,18.82884571,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756290006436,14.29344571,4613.3,4613.2,0.3041]
["bitfinex","ETHUSD",1756290006638,18.07544571,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290006837,18.07544571,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756290007639,18.17784571,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756290007844,18.17784571,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290007845,14.40144571,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290008164,18.41676674,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290008365,18.41596674,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290008936,18.41596674,4613.3,4613.2,0.3041]
["bitfinex","ETHUSD",1756290009137,18.41596674,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756290009736,18.51836674,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756290010833,18.41596674,4613.3,4613.2,0.3041]
["bitfinex","ETHUSD",1756290011059,18.41496674,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290012171,18.51736674,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756290012540,18.41496674,4613.3,4613.2,0.3041]
["bitfinex","ETHUSD",1756290012863,18.41396674,4613.3,4613.2,0.7629]
["bitfinex","ETHUSD",1756290014162,18.41396674,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756290014577,18.41396674,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1756290014578,19.44536002,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1756290015136,19.10603899,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1756290016074,2.16788067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1756290016250,8.94988067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1756290016646,9.40868067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1756290017047,9.40868067,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1756290017251,0.66,4612.6,4611.6,0.001]
["bitfinex","ETHUSD",1756290017458,2.16839777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756290017655,10.61819777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756290017843,10.72059777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756290018159,11.17939777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756290018335,11.07699777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756290018537,11.17939777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756290018745,11.17939777,4611.7,4610.7,0.001]
["bitfinex","ETHUSD",1756290018746,2.16870375,4611.1,4610.7,0.001]
["bitfinex","ETHUSD",1756290018955,3.1088,4610.9,4610.8,0.4788]
["bitfinex","ETHUSD",1756290019149,3.1088,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756290019150,2.27757399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756290019362,8.95757399,4610.9,4610.8,0.7819]
["bitfinex","ETHUSD",1756290019762,5.27757399,4610.9,4610.8,0.7819]
["bitfinex","ETHUSD",1756290019969,8.95757399,4610.9,4610.8,0.7819]
["bitfinex","ETHUSD",1756290020147,9.29700975,4610.9,4610.8,0.7819]
["bitfinex","ETHUSD",1756290020863,5.61700975,4610.9,4610.8,0.7819]
["bitfinex","ETHUSD",1756290021067,9.29800975,4610.9,4610.8,0.7819]
["bitfinex","ETHUSD",1756290021778,9.29800975,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756290022095,9.29800975,4610.9,4610.8,0.7672]
["bitfinex","ETHUSD",1756290022667,9.95039375,4610.9,4610.8,0.3074]
["bitfinex","ETHUSD",1756290022869,9.95039375,4610.9,4610.8,0.7672]
["bitfinex","ETHUSD",1756290023464,9.29700975,4610.9,4610.8,0.7672]
["bitfinex","ETHUSD",1756290023782,16.29700975,4610.9,4610.8,0.7672]
["bitfinex","ETHUSD",1756290024665,12.61700975,4610.9,4610.8,0.7672]
["bitfinex","ETHUSD",1756290024866,15.95757399,4610.9,4610.8,0.7672]
["bitfinex","ETHUSD",1756290025068,15.95757399,4610.9,4610.8,0.3074]
["bitfinex","ETHUSD",1756290025547,15.95757399,4610.9,4610.8,0.7672]
["bitfinex","ETHUSD",1756290025747,12.27757399,4610.9,4610.8,0.7672]
["bitfinex","ETHUSD",1756290026156,15.95657399,4610.9,4610.8,0.7672]
["bitfinex","ETHUSD",1756290027400,10.1088,4610.9,4610.8,0.7672]
["bitfinex","ETHUSD",1756290027701,10.7868,4610.9,4610.8,0.7672]
["bitfinex","ETHUSD",1756290028261,7.1088,4610.9,4610.8,0.7672]
["bitfinex","ETHUSD",1756290028492,7.1088,4610.9,4610.8,3.22973089]
["bitfinex","ETHUSD",1756290028803,0.1088,4610.9,4610.8,3.22973089]
["bitfinex","ETHUSD",1756290029962,0.1088,4610.9,4610.8,1.06090987]
["bitfinex","ETHUSD",1756290030175,0.1088,4610.9,4610.8,2.93602102]
["bitfinex","ETHUSD",1756290031103,0.44818631,4610.9,4610.8,2.93602102]
["bitfinex","ETHUSD",1756290032380,1.668,4611.7,4611.4,2.16853505]
["bitfinex","ETHUSD",1756290032581,3.676,4611.8,4611.6,0.2874]
["bitfinex","ETHUSD",1756290032900,7.0,4612.1,4611.6,0.2874]
["bitfinex","ETHUSD",1756290032901,1.668,4612.5,4611.7,0.4598]
["bitfinex","ETHUSD",1756290033201,1.668,4612.5,4612.4,0.2874]
["bitfinex","ETHUSD",1756290033406,8.344,4612.5,4612.4,0.7472]
["bitfinex","ETHUSD",1756290033607,2.1161127,4612.5,4612.4,0.7472]
["bitfinex","ETHUSD",1756290033813,5.7921127,4612.5,4612.4,0.7472]
["bitfinex","ETHUSD",1756290033982,8.7921127,4612.5,4612.4,0.7472]
["bitfinex","ETHUSD",1756290034319,10.96013438,4612.5,4612.4,0.7472]
["bitfinex","ETHUSD",1756290034522,8.7921127,4612.5,4612.4,0.7472]
["bitfinex","ETHUSD",1756290035113,8.4528,4612.5,4612.4,0.7472]
["bitfinex","ETHUSD",1756290035697,6.7848,4612.5,4612.4,0.7472]
["bitfinex","ETHUSD",1756290035903,8.95282168,4612.5,4612.4,0.7472]
["bitfinex","ETHUSD",1756290037174,6.7848,4612.5,4612.4,0.7472]
["bitfinex","ETHUSD",1756290038207,7.12410524,4612.5,4612.4,0.7472]
["bitfinex","ETHUSD",1756290038505,7.12410524,4612.5,4611.8,0.001]
["bitfinex","ETHUSD",1756290038506,2.16820479,4612.2,4611.8,0.001]
["bitfinex","ETHUSD",1756290038713,0.1088,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290038884,9.03950373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290039429,5.79286,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290039714,9.46686,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290040075,9.46786,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290040525,9.92586,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290041188,9.46786,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290042032,5.70346,4611.9,4611.8,0.2884]
["bitfinex","ETHUSD",1756290042189,6.291484,4611.9,4611.8,0.2884]
["bitfinex","ETHUSD",1756290042508,6.290484,4611.9,4611.8,0.2884]
["bitfinex","ETHUSD",1756290042806,9.290484,4611.9,4611.8,0.2884]
["bitfinex","ETHUSD",1756290044586,9.379884,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290044905,9.04050373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290045613,8.95110373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290046984,9.04420373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290047199,8.95110373,4611.9,4611.8,0.2884]
["bitfinex","ETHUSD",1756290047396,8.95110373,4611.9,4611.8,0.7482]
["bitfinex","ETHUSD",1756290047690,8.94910373,4611.9,4611.8,0.7482]
["bitfinex","ETHUSD",1756290047902,6.7808,4611.9,4611.8,0.7482]
["bitfinex","ETHUSD",1756290048906,3.44814448,4611.9,4611.8,0.7482]
["bitfinex","ETHUSD",1756290049125,7.12014448,4611.9,4611.8,0.7482]
["bitfinex","ETHUSD",1756290049632,9.28844821,4611.9,4611.8,0.7482]
["bitfinex","ETHUSD",1756290049787,7.12014448,4611.9,4611.8,0.7482]
["bitfinex","ETHUSD",1756290050491,9.28844821,4611.9,4611.8,0.2884]
["bitfinex","ETHUSD",1756290050941,9.28844821,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290053195,9.28844821,4611.9,4611.8,0.2886]
["bitfinex","ETHUSD",1756290053401,7.12014448,4611.9,4611.8,0.2886]
["bitfinex","ETHUSD",1756290053635,7.12014448,4611.9,4611.8,0.7313]
["bitfinex","ETHUSD",1756290053839,9.28844821,4611.9,4611.8,0.7313]
["bitfinex","ETHUSD",1756290054199,5.61644821,4611.9,4611.8,0.7313]
["bitfinex","ETHUSD",1756290054400,9.28644821,4611.9,4611.8,0.7313]
["bitfinex","ETHUSD",1756290055016,3.1108,4611.9,4611.8,0.7313]
["bitfinex","ETHUSD",1756290055234,8.94710373,4611.9,4611.8,0.7313]
["bitfinex","ETHUSD",1756290055621,6.7788,4611.9,4611.8,0.7313]
["bitfinex","ETHUSD",1756290056803,6.7788,4611.9,4611.8,0.2886]
["bitfinex","ETHUSD",1756290056804,8.94710373,4611.9,4611.8,0.2886]
["bitfinex","ETHUSD",1756290057330,5.27830373,4611.9,4611.8,0.2886]
["bitfinex","ETHUSD",1756290057534,8.94430373,4611.9,4611.8,0.2886]
["bitfinex","ETHUSD",1756290058305,8.94430373,4611.9,4611.8,0.7313]
["bitfinex","ETHUSD",1756290058505,9.28366113,4611.9,4611.8,0.7313]
["bitfinex","ETHUSD",1756290058731,9.28366113,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290059610,9.38286113,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290061141,9.28366113,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290061317,9.28366113,4611.9,4611.8,0.7313]
["bitfinex","ETHUSD",1756290061720,15.55200674,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1756290061930,16.92920002,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756290062237,17.58146502,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756290062419,24.58146502,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756290062615,2.16853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290062821,16.78048444,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290063140,17.32788444,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290063311,17.6673285,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290063741,14.0013285,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290063944,16.88218444,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290064438,16.96916244,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290064648,13.30416244,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290064840,10.69631683,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290065154,8.94133883,4611.4,4611.3,0.7313]
["bitfinex","ETHUSD",1756290065836,6.7728,4611.4,4611.3,0.7313]
["bitfinex","ETHUSD",1756290066053,0.1088,4611.4,4611.3,0.7313]
["bitfinex","ETHUSD",1756290067248,0.1088,4611.4,4611.3,2.89988586]
["bitfinex","ETHUSD",1756290067448,0.1088,4611.4,4611.3,3.40674666]
["bitfinex","ETHUSD",1756290068045,0.1088,4611.4,4611.3,1.2381608]
["bitfinex","ETHUSD",1756290068250,0.1088,4611.4,4611.3,0.7313]
["bitfinex","ETHUSD",1756290068811,0.44816232,4611.4,4611.3,0.7313]
["bitfinex","ETHUSD",1756290069449,0.44816232,4611.4,4611.3,2.89988586]
["bitfinex","ETHUSD",1756290070151,0.44816232,4611.4,4611.3,0.7313]
["bitfinex","ETHUSD",1756290073930,0.44816232,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290074570,0.44816232,4611.4,4611.3,0.2886]
["bitfinex","ETHUSD",1756290075086,0.1088,4611.4,4611.3,0.2886]
["bitfinex","ETHUSD",1756290075245,0.1088,4611.8,4611.4,2.16853883]
["bitfinex","ETHUSD",1756290075449,0.002,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1756290075661,0.002,4611.9,4611.7,0.2876]
["bitfinex","ETHUSD",1756290076171,0.002,4611.9,4611.8,2.61105075]
["bitfinex","ETHUSD",1756290076371,0.002,4611.9,4611.8,0.4427]
["bitfinex","ETHUSD",1756290076557,0.002,4611.9,4611.8,0.7303]
["bitfinex","ETHUSD",1756290076943,0.002,4611.9,4611.8,0.2876]
["bitfinex","ETHUSD",1756290077236,0.002,4611.9,4611.8,0.7303]
["bitfinex","ETHUSD",1756290080069,0.002,4611.9,4611.8,0.2876]
["bitfinex","ETHUSD",1756290080260,0.002,4611.9,4611.5,0.4368]
["bitfinex","ETHUSD",1756290080461,0.1088,4611.6,4611.5,0.4368]
["bitfinex","ETHUSD",1756290080678,0.1088,4611.6,4611.5,0.7515]
["bitfinex","ETHUSD",1756290081869,0.108,4611.6,4611.5,0.7515]
["bitfinex","ETHUSD",1756290083060,0.1946,4611.6,4611.3,0.001]
["bitfinex","ETHUSD",1756290083777,0.108,4611.6,4611.3,0.4378]
["bitfinex","ETHUSD",1756290085041,2.2764524,4611.6,4611.3,0.4378]
["bitfinex","ETHUSD",1756290085568,2.2764524,4611.6,4611.3,0.001]
["bitfinex","ETHUSD",1756290085764,0.108,4611.6,4611.3,0.001]
["bitfinex","ETHUSD",1756290085944,2.16852633,4611.5,4611.3,0.001]
["bitfinex","ETHUSD",1756290086147,0.0866,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290086348,5.71583883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290086881,5.80281683,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290087578,11.97573428,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290089047,12.31520281,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290089649,15.98720281,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290089849,15.98620281,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756290091283,15.98620281,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756290091760,2.16877399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756290091947,16.68169144,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756290092278,17.33779144,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756290092486,18.33727742,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756290092982,18.33527742,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756290093447,12.16235997,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756290093649,8.49235997,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756290093885,12.16235997,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756290094954,11.82287399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756290095152,11.82287399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1756290095354,2.16894186,4610.6,4609.8,0.021]
["bitfinex","ETHUSD",1756290095566,5.82900919,4610.4,4609.8,0.021]
["bitfinex","ETHUSD",1756290095785,6.03180919,4610.4,4609.8,0.021]
["bitfinex","ETHUSD",1756290096103,2.16924445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756290096254,7.50624445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756290096460,11.16244445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756290096657,10.71264445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756290097232,11.14944445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756290097567,8.14044445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756290097791,8.14044445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756290097792,12.25824445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756290098010,3.66,4609.8,4608.8,1e-08]
["bitfinex","ETHUSD",1756290098154,2.16971511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756290098476,10.90451511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756290098655,11.24413148,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756290098858,11.50443148,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756290099071,11.24413148,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756290099482,11.50443148,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756290099665,12.16443148,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756290101161,19.16443148,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756290102404,19.60123148,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756290104211,19.60123148,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756290104212,2.17018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756290104392,10.50718598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756290104700,10.61598598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756290105383,10.90468598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756290105965,10.90468598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756290106393,10.90388598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756290108191,11.2435708,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756290108512,10.9548708,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756290110066,11.2435708,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756290112202,18.9035708,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756290112410,19.45337082,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756290113331,25.63660648,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756290113820,5.83023308,4607.8,4607.3,0.001]
["bitfinex","ETHUSD",1756290114127,5.27922149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290114307,8.94322149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290114820,9.28296043,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290115020,8.94322149,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290116386,8.94322149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290117130,9.03027449,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290117485,5.36627449,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290117684,8.94322149,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290118206,9.28293657,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290121202,9.28193657,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290122085,9.28193657,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290122086,9.41673657,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290122280,9.28193657,4607.4,4607.3,0.3135]
["bitfinex","ETHUSD",1756290122497,4.10142808,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290122723,4.11051508,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290122928,6.28093657,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290123213,9.28093657,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290123716,5.61893657,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290123896,9.28293657,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290124629,7.11251508,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290124849,3.44851508,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290125126,8.94222149,4607.4,4607.3,0.7606]
["bitfinex","ETHUSD",1756290125326,8.94222149,4607.4,4607.3,0.3135]
["bitfinex","ETHUSD",1756290126035,9.24552149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290127131,9.53472151,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290127421,17.49232151,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290129104,17.83206951,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290130090,17.53446951,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290130509,17.24426949,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290130897,17.24346949,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290131711,17.54106949,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290132651,17.24346949,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290132815,16.28196949,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290133210,16.58526949,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290134352,16.28196949,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290134712,15.94222149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290134911,16.24542149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290135155,16.90542149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290135357,17.35252149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290135558,17.35242149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290137132,17.18412149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290138630,17.52386131,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290138836,17.38906131,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290139339,16.72906131,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290139536,19.80886131,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290139769,17.52386131,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290140381,17.95276131,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290140541,17.52386131,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290140741,18.24196133,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290140980,18.24196133,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756290144169,2.17112833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756290144357,10.61292833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756290144564,10.61292833,4605.9,4605.8,0.7957]
["bitfinex","ETHUSD",1756290144880,11.41555942,4605.9,4605.8,0.7957]
["bitfinex","ETHUSD",1756290145074,11.07572833,4605.9,4605.8,0.7957]
["bitfinex","ETHUSD",1756290146183,11.07572833,4605.9,4605.8,0.3329]
["bitfinex","ETHUSD",1756290146572,11.07572833,4605.9,4605.8,0.7957]
["bitfinex","ETHUSD",1756290147350,11.07572833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756290147765,11.07572833,4605.9,4605.8,0.3329]
["bitfinex","ETHUSD",1756290147965,11.07572833,4605.9,4605.8,0.7957]
["bitfinex","ETHUSD",1756290148166,11.41557599,4605.9,4605.8,0.7957]
["bitfinex","ETHUSD",1756290151182,2.58144766,4605.9,4605.8,0.7957]
["bitfinex","ETHUSD",1756290151393,6.24444766,4605.9,4605.8,0.7957]
["bitfinex","ETHUSD",1756290151686,9.24444766,4605.9,4605.8,0.7957]
["bitfinex","ETHUSD",1756290152882,8.78164766,4605.9,4605.8,0.7957]
["bitfinex","ETHUSD",1756290154165,7.11164766,4605.9,4605.8,0.7957]
["bitfinex","ETHUSD",1756290154487,7.11164766,4605.9,4605.8,3.26357538]
["bitfinex","ETHUSD",1756290154488,4.11164766,4605.9,4605.8,3.26357538]
["bitfinex","ETHUSD",1756290154978,3.7718,4605.9,4605.8,3.26357538]
["bitfinex","ETHUSD",1756290155386,0.1088,4605.9,4605.8,3.26357538]
["bitfinex","ETHUSD",1756290155584,0.1088,4605.9,4605.8,3.28528713]
["bitfinex","ETHUSD",1756290155757,1.757,4606.4,4606.3,2.17089369]
["bitfinex","ETHUSD",1756290155958,2.82341564,4607.2,4606.4,2.17088827]
["bitfinex","ETHUSD",1756290155959,3.663,4606.6,4606.4,2.17088827]
["bitfinex","ETHUSD",1756290156172,3.663,4606.7,4606.5,0.7757]
["bitfinex","ETHUSD",1756290156373,3.0,4607.3,4606.6,0.4628]
["bitfinex","ETHUSD",1756290156554,3.0,4607.1,4606.6,0.4628]
["bitfinex","ETHUSD",1756290156895,0.1088,4606.7,4606.6,2.63359841]
["bitfinex","ETHUSD",1756290157090,0.1088,4606.7,4606.6,2.94649841]
["bitfinex","ETHUSD",1756290157295,0.1088,4606.7,4606.6,3.47994626]
["bitfinex","ETHUSD",1756290157999,0.1088,4606.7,4606.6,1.30914785]
["bitfinex","ETHUSD",1756290158204,0.1088,4606.7,4606.6,3.47994626]
["bitfinex","ETHUSD",1756290159765,0.1088,4606.7,4606.6,1.30914785]
["bitfinex","ETHUSD",1756290160173,0.1088,4606.7,4606.6,3.47994626]
["bitfinex","ETHUSD",1756290161674,0.1088,4606.7,4606.6,1.30914785]
["bitfinex","ETHUSD",1756290161881,0.1088,4606.7,4606.6,2.94649841]
["bitfinex","ETHUSD",1756290162098,0.1088,4606.7,4606.6,0.7757]
["bitfinex","ETHUSD",1756290163090,0.1088,4606.7,4606.6,2.94649841]
["bitfinex","ETHUSD",1756290164504,0.1088,4606.7,4606.6,0.7757]
["bitfinex","ETHUSD",1756290164873,0.1088,4606.7,4606.6,0.3129]
["bitfinex","ETHUSD",1756290165067,3.7708,4606.7,4606.1,0.4628]
["bitfinex","ETHUSD",1756290165267,2.17080852,4606.6,4606.1,0.4628]
["bitfinex","ETHUSD",1756290165466,3.662,4606.7,4606.1,0.4628]
["bitfinex","ETHUSD",1756290165467,0.1088,4606.2,4606.1,0.4628]
["bitfinex","ETHUSD",1756290165664,0.1088,4606.2,4605.8,0.021]
["bitfinex","ETHUSD",1756290165906,3.662,4606.4,4605.8,0.021]
["bitfinex","ETHUSD",1756290165907,3.662,4606.4,4606.1,0.3129]
["bitfinex","ETHUSD",1756290166113,0.1088,4606.2,4606.1,0.3129]
["bitfinex","ETHUSD",1756290166267,0.1088,4606.2,4606.1,0.7757]
["bitfinex","ETHUSD",1756290167605,0.002,4606.8,4606.3,2.17090051]
["bitfinex","ETHUSD",1756290167810,0.002,4606.8,4606.1,2.94673406]
["bitfinex","ETHUSD",1756290167811,0.002,4606.8,4606.7,0.3129]
["bitfinex","ETHUSD",1756290168172,0.1108,4606.8,4606.7,0.7757]
["bitfinex","ETHUSD",1756290168372,3.0,4606.7,4606.1,0.4628]
["bitfinex","ETHUSD",1756290168565,3.0,4606.7,4606.6,0.3129]
["bitfinex","ETHUSD",1756290168777,3.664,4606.8,4606.6,0.7757]
["bitfinex","ETHUSD",1756290168778,0.002,4606.8,4606.6,0.7757]
["bitfinex","ETHUSD",1756290168982,7.110521,4606.7,4606.6,0.3129]
["bitfinex","ETHUSD",1756290169297,0.448521,4606.7,4606.6,2.73207717]
["bitfinex","ETHUSD",1756290169504,0.448521,4606.7,4606.6,3.19487717]
["bitfinex","ETHUSD",1756290170471,0.339721,4606.7,4606.6,3.19487717]
["bitfinex","ETHUSD",1756290170678,0.002,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756290170880,0.002,4606.8,4606.7,2.6431588]
["bitfinex","ETHUSD",1756290171091,0.002,4606.8,4606.7,3.46105489]
["bitfinex","ETHUSD",1756290171368,0.002,4606.8,4606.7,3.4827624]
["bitfinex","ETHUSD",1756290172068,0.002,4606.8,4606.7,3.46105489]
["bitfinex","ETHUSD",1756290172506,0.002,4606.8,4606.7,3.4827624]
["bitfinex","ETHUSD",1756290173106,0.002,4606.8,4606.7,3.46105489]
["bitfinex","ETHUSD",1756290174802,0.002,4606.8,4606.7,3.4827624]
["bitfinex","ETHUSD",1756290175313,0.002,4606.8,4606.7,3.56985489]
["bitfinex","ETHUSD",1756290178095,0.002,4606.8,4606.7,7.23085489]
["bitfinex","ETHUSD",1756290178823,0.1717,4606.8,4606.3,2.17093623]
["bitfinex","ETHUSD",1756290179035,2.17076348,4606.7,4605.9,2.17112833]
["bitfinex","ETHUSD",1756290179326,2.17079841,4606.6,4605.8,0.021]
["bitfinex","ETHUSD",1756290179523,0.1723,4606.0,4605.8,0.021]
["bitfinex","ETHUSD",1756290179818,0.1715,4606.0,4605.8,0.021]
["bitfinex","ETHUSD",1756290180123,0.1088,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290180719,2.79301536,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290180882,0.62188703,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290181529,3.21781536,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290181826,6.21781536,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290184899,5.87802833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290186525,9.54002833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290188753,5.79306395,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290189042,9.87986395,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290190542,9.96694295,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290191929,9.54214295,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290192535,5.88014295,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290192735,9.54214295,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290194021,5.70684295,4605.9,4605.8,0.3122]
["bitfinex","ETHUSD",1756290194350,9.36984295,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290194649,9.53794295,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290195058,9.19810733,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290196362,9.11102833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290196663,9.54092833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290196863,5.44802833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290197062,9.11102833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290197362,9.54092833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290197570,9.84723683,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290198148,9.54092833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290198355,9.11102833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290198659,8.94192833,4605.9,4605.8,0.3122]
["bitfinex","ETHUSD",1756290198861,8.94192833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290199025,5.61975573,4605.9,4605.8,0.3122]
["bitfinex","ETHUSD",1756290199362,6.28275573,4605.9,4605.8,0.3122]
["bitfinex","ETHUSD",1756290199532,6.28275573,4605.9,4605.8,0.7629]
["bitfinex","ETHUSD",1756290200130,9.28275573,4605.9,4605.8,0.7629]
["bitfinex","ETHUSD",1756290201166,5.61975573,4605.9,4605.8,0.7629]
["bitfinex","ETHUSD",1756290201338,9.28275573,4605.9,4605.8,0.7629]
["bitfinex","ETHUSD",1756290201863,9.28275573,4605.9,4605.8,0.3122]
["bitfinex","ETHUSD",1756290202077,9.28275573,4605.9,4605.4,0.001]
["bitfinex","ETHUSD",1756290202078,2.1713169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756290202228,0.66,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756290202429,0.66,4604.9,4601.1,1.695]
["bitfinex","ETHUSD",1756290202430,3.66,4604.3,4603.8,1e-08]
["bitfinex","ETHUSD",1756290202658,12.01739589,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290202929,18.04066117,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290203141,17.31869589,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290204062,13.62669589,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290204264,10.8357715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290204444,17.02109589,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290205051,17.97869589,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290205365,11.7933715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290206767,12.2489715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290207142,12.60853678,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290207348,12.96144714,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290207764,12.60853678,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290207976,12.2489715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290208377,2.17254339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756290208592,10.53354339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756290208759,10.83524339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756290208961,11.29084339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756290209982,11.63091066,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756290210462,7.63921066,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756290210661,11.33521066,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756290210875,11.33521066,4602.9,4602.8,0.3107]
["bitfinex","ETHUSD",1756290211077,7.63921066,4602.9,4602.8,0.3107]
["bitfinex","ETHUSD",1756290211391,11.33621066,4602.9,4602.8,0.7663]
["bitfinex","ETHUSD",1756290211962,11.33621066,4602.9,4602.8,0.3107]
["bitfinex","ETHUSD",1756290212161,11.44501066,4602.9,4602.8,0.3107]
["bitfinex","ETHUSD",1756290212399,11.44601066,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756290212763,11.44501066,4602.9,4602.8,0.7663]
["bitfinex","ETHUSD",1756290212970,11.44501066,4602.9,4602.8,0.3107]
["bitfinex","ETHUSD",1756290213459,7.74801066,4602.9,4602.8,0.3107]
["bitfinex","ETHUSD",1756290213663,5.81586727,4602.9,4602.8,0.7663]
["bitfinex","ETHUSD",1756290213894,7.64834339,4602.9,4602.8,0.7663]
["bitfinex","ETHUSD",1756290214106,10.64834339,4602.9,4602.8,0.7663]
["bitfinex","ETHUSD",1756290214993,10.64834339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756290215302,10.64834339,4602.9,4602.8,0.7663]
["bitfinex","ETHUSD",1756290215864,6.95234339,4602.9,4602.8,0.7663]
["bitfinex","ETHUSD",1756290216064,10.64834339,4602.9,4602.8,0.7663]
["bitfinex","ETHUSD",1756290216293,10.64834339,4602.9,4602.8,0.3117]
["bitfinex","ETHUSD",1756290217059,10.64834339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290217402,10.65234339,4602.9,4602.8,0.3117]
["bitfinex","ETHUSD",1756290217606,10.65234339,4602.9,4602.8,0.7673]
["bitfinex","ETHUSD",1756290217805,11.10794339,4602.9,4602.8,0.7673]
["bitfinex","ETHUSD",1756290218380,11.10794339,4602.9,4602.8,0.3117]
["bitfinex","ETHUSD",1756290218886,7.40794339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290219088,11.27514339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290219406,11.63470867,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290219711,11.97476367,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290220707,8.27476367,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290220888,11.44699839,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290221275,11.61679839,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290221474,11.97636367,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290221724,8.10756367,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290222005,11.97796367,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290224112,19.63796367,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290224486,19.63596367,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290225010,19.29590867,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290225388,25.49087908,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290226113,21.79487908,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290226420,18.10594339,4602.9,4602.8,0.3117]
["bitfinex","ETHUSD",1756290227502,18.10394339,4602.9,4602.8,0.3117]
["bitfinex","ETHUSD",1756290227879,18.10394339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290228095,18.44400836,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290228514,18.61120836,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290228714,18.96997364,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290228916,25.16494405,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290230319,18.44320836,4602.9,4602.8,0.333]
["bitfinex","ETHUSD",1756290230500,18.44320836,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290230683,18.44320836,4602.9,4602.8,0.333]
["bitfinex","ETHUSD",1756290231526,18.44320836,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290231527,18.44020836,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290231886,19.47945967,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290232093,15.26367364,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290232292,18.95667364,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290233827,14.74720836,4602.9,4602.8,0.333]
["bitfinex","ETHUSD",1756290234024,18.44420836,4602.9,4602.8,0.333]
["bitfinex","ETHUSD",1756290234232,18.44420836,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290234396,14.74720836,4602.9,4602.8,0.333]
["bitfinex","ETHUSD",1756290234597,18.44420836,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290234989,18.10414339,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290235394,14.40714339,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290235589,18.10314339,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290235891,18.10314339,4602.9,4602.8,0.333]
["bitfinex","ETHUSD",1756290236928,18.10314339,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290237133,18.10314339,4602.9,4602.8,0.333]
["bitfinex","ETHUSD",1756290238210,18.44319764,4602.9,4602.8,0.333]
["bitfinex","ETHUSD",1756290239199,18.44319764,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290240402,18.44319764,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290240608,18.44019764,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290241116,18.59709764,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290241644,18.44019764,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290242021,18.44019764,4602.9,4602.8,0.333]
["bitfinex","ETHUSD",1756290242543,9.11905425,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290242842,5.81105425,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290243207,5.81005425,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290243542,4.13985425,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290243905,0.44885425,4602.9,4602.8,1.07449908]
["bitfinex","ETHUSD",1756290244111,4.13885425,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290244350,0.44885425,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290244550,4.13885425,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290244711,4.13885425,4602.9,4602.8,2.95189059]
["bitfinex","ETHUSD",1756290244906,3.7988,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290246416,3.7978,4602.9,4602.8,0.7793]
["bitfinex","ETHUSD",1756290246865,0.1088,4602.9,4602.8,3.2470832]
["bitfinex","ETHUSD",1756290247065,0.1088,4602.9,4602.8,2.95189059]
["bitfinex","ETHUSD",1756290247238,0.1088,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756290247430,0.1088,4603.1,4603.0,2.93079619]
["bitfinex","ETHUSD",1756290247837,0.1088,4603.1,4603.0,3.44323246]
["bitfinex","ETHUSD",1756290248324,0.1088,4603.1,4603.0,3.46495742]
["bitfinex","ETHUSD",1756290248525,0.1088,4603.1,4603.0,3.44323246]
["bitfinex","ETHUSD",1756290253056,0.108,4603.1,4603.0,3.44323246]
["bitfinex","ETHUSD",1756290261142,0.05042872,4603.1,4603.0,3.44323246]
["bitfinex","ETHUSD",1756290270097,0.05042872,4603.1,4603.0,1.27073627]
["bitfinex","ETHUSD",1756290270293,0.05042872,4603.1,4603.0,3.45493246]
["bitfinex","ETHUSD",1756290270999,0.05042872,4603.1,4603.0,1.28343627]
["bitfinex","ETHUSD",1756290271504,0.05242872,4603.1,4603.0,1.28343627]
["bitfinex","ETHUSD",1756290271870,0.22162872,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756290272111,6.49387772,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756290272411,9.69658439,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756290273016,10.03310309,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756290273186,10.12024109,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756290277804,10.77944109,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756290278006,11.11950735,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756290278516,6.02318865,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756290278719,16.31795906,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756290279288,23.31795906,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756290282284,23.31714894,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756290282718,23.31711565,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756290284757,23.31711565,4603.1,4601.8,0.02]
["bitfinex","ETHUSD",1756290284758,2.17282152,4602.4,4601.8,0.02]
["bitfinex","ETHUSD",1756290284956,3.0,4602.8,4600.8,0.02]
["bitfinex","ETHUSD",1756290284957,11.3684582,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756290285156,6.679,4600.9,4600.8,0.478]
["bitfinex","ETHUSD",1756290285456,6.679,4600.9,4600.8,0.7826]
["bitfinex","ETHUSD",1756290287920,6.678,4600.9,4600.8,0.7826]
["bitfinex","ETHUSD",1756290288334,7.01815058,4600.9,4600.8,0.7826]
["bitfinex","ETHUSD",1756290290256,7.01815058,4600.9,4600.8,0.3246]
["bitfinex","ETHUSD",1756290290442,7.01815058,4600.9,4600.8,0.7892]
["bitfinex","ETHUSD",1756290294941,7.12695058,4600.9,4600.8,0.7892]
["bitfinex","ETHUSD",1756290295468,7.12295058,4600.9,4600.8,0.3343]
["bitfinex","ETHUSD",1756290295763,7.12295058,4600.9,4600.8,0.7979]
["bitfinex","ETHUSD",1756290295965,3.44895058,4600.9,4600.8,0.7979]
["bitfinex","ETHUSD",1756290296165,7.12295058,4600.9,4600.8,0.7979]
["bitfinex","ETHUSD",1756290296466,7.12295058,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290296670,9.29643837,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290297062,9.29643837,4600.9,4600.8,0.3343]
["bitfinex","ETHUSD",1756290297239,9.29643837,4600.9,4600.8,0.7979]
["bitfinex","ETHUSD",1756290299372,9.29643837,4600.9,4600.8,0.3343]
["bitfinex","ETHUSD",1756290299558,9.29643837,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290299761,9.44743837,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290300269,10.09597607,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290300442,10.21942549,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290301041,6.09852549,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290301270,5.48392549,4600.9,4600.8,0.7979]
["bitfinex","ETHUSD",1756290301577,9.15792549,4600.9,4600.8,0.3343]
["bitfinex","ETHUSD",1756290301877,8.95628779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290302070,8.95548779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290302277,6.933,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290302451,14.27614773,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290302654,14.27614773,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290302655,0.66,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756290302958,6.30377041,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290303153,14.12093071,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290304043,17.12093071,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290304244,17.3226885,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290305248,17.6297885,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290307068,18.2897885,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290307278,18.2897885,4599.9,4598.4,0.4636]
["bitfinex","ETHUSD",1756290307279,3.66,4599.8,4598.0,0.4636]
["bitfinex","ETHUSD",1756290307464,11.36940342,4598.9,4598.0,0.4636]
["bitfinex","ETHUSD",1756290307642,11.36940342,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756290307643,3.0,4598.8,4597.8,0.02]
["bitfinex","ETHUSD",1756290307893,11.47867634,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756290308228,10.97577041,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756290308389,8.4628,4597.9,4597.8,0.3333]
["bitfinex","ETHUSD",1756290308601,10.63770593,4597.9,4597.8,0.3333]
["bitfinex","ETHUSD",1756290308973,8.4628,4597.9,4597.8,0.3333]
["bitfinex","ETHUSD",1756290309170,10.63770593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756290309616,10.63770593,4597.9,4597.8,0.3333]
["bitfinex","ETHUSD",1756290309617,8.4628,4597.9,4597.8,0.3333]
["bitfinex","ETHUSD",1756290309770,8.4618,4597.9,4597.8,0.3333]
["bitfinex","ETHUSD",1756290309974,8.4618,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756290310370,8.4618,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756290310788,10.92890593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756290311023,8.4618,4597.9,4597.8,0.3343]
["bitfinex","ETHUSD",1756290311517,10.92890593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756290312022,4.7808,4597.9,4597.8,0.3343]
["bitfinex","ETHUSD",1756290312204,4.7808,4597.9,4597.8,0.7979]
["bitfinex","ETHUSD",1756290312374,8.4608,4597.9,4597.8,0.7979]
["bitfinex","ETHUSD",1756290313228,10.63570593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756290313525,11.12709175,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756290313694,11.12709175,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756290313695,2.17536733,4597.0,4596.8,0.02]
["bitfinex","ETHUSD",1756290313893,5.17495323,4597.8,4596.9,0.4636]
["bitfinex","ETHUSD",1756290313894,3.0,4597.8,4596.9,0.4636]
["bitfinex","ETHUSD",1756290314204,3.0,4597.6,4596.8,0.02]
["bitfinex","ETHUSD",1756290314411,3.697,4597.7,4596.8,0.02]
["bitfinex","ETHUSD",1756290314412,0.151,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756290314588,3.85,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756290315175,3.699,4596.9,4596.8,0.7969]
["bitfinex","ETHUSD",1756290315448,3.698,4597.1,4596.8,0.7969]
["bitfinex","ETHUSD",1756290315720,3.698,4597.1,4596.9,2.6389761]
["bitfinex","ETHUSD",1756290315917,3.0,4597.1,4597.0,0.7769]
["bitfinex","ETHUSD",1756290316100,3.699,4597.1,4597.0,0.7769]
["bitfinex","ETHUSD",1756290316919,4.353221,4597.1,4597.0,0.7769]
["bitfinex","ETHUSD",1756290317580,4.353221,4597.1,4597.0,0.3133]
["bitfinex","ETHUSD",1756290318018,4.6936513,4597.1,4597.0,0.7769]
["bitfinex","ETHUSD",1756290318677,0.9946513,4597.1,4597.0,0.7769]
["bitfinex","ETHUSD",1756290318880,0.3404303,4597.1,4597.0,3.2712168]
["bitfinex","ETHUSD",1756290319108,0.3404303,4597.1,4597.0,3.24946349]
["bitfinex","ETHUSD",1756290320926,0.654038,4598.2,4597.0,1.73413176]
["bitfinex","ETHUSD",1756290321098,0.654038,4598.2,4598.0,2.17483497]
["bitfinex","ETHUSD",1756290321294,3.0,4598.4,4598.1,2.91081053]
["bitfinex","ETHUSD",1756290321494,0.34034266,4598.2,4598.1,2.48061053]
["bitfinex","ETHUSD",1756290321703,0.34034266,4598.2,4598.1,0.3058]
["bitfinex","ETHUSD",1756290321926,0.34034266,4598.2,4598.1,2.48061133]
["bitfinex","ETHUSD",1756290322238,3.699,4598.7,4598.1,3.3763677]
["bitfinex","ETHUSD",1756290322413,0.653981,4598.6,4598.3,2.17467766]
["bitfinex","ETHUSD",1756290322613,0.34032231,4598.5,4598.4,0.4302]
["bitfinex","ETHUSD",1756290322814,0.34032231,4598.5,4598.4,2.60486945]
["bitfinex","ETHUSD",1756290323013,0.34032231,4598.5,4598.4,2.91066945]
["bitfinex","ETHUSD",1756290323912,0.44912231,4598.5,4598.4,2.91066945]
["bitfinex","ETHUSD",1756290324805,0.44912231,4598.5,4598.4,0.736]
["bitfinex","ETHUSD",1756290325739,0.44912231,4598.5,4598.4,2.91066945]
["bitfinex","ETHUSD",1756290325899,0.1088,4598.5,4598.4,2.91066945]
["bitfinex","ETHUSD",1756290326234,0.1088,4598.5,4598.4,3.46577315]
["bitfinex","ETHUSD",1756290326645,0.108,4598.5,4598.4,3.46577315]
["bitfinex","ETHUSD",1756290326854,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756290327029,0.02,4598.8,4598.7,2.19627285]
["bitfinex","ETHUSD",1756290327232,0.02,4598.8,4598.7,2.48032758]
["bitfinex","ETHUSD",1756290327429,0.02,4598.8,4598.7,3.01221023]
["bitfinex","ETHUSD",1756290327632,0.1288,4598.8,4598.7,3.44241023]
["bitfinex","ETHUSD",1756290328128,0.1288,4598.8,4598.7,3.4641555]
["bitfinex","ETHUSD",1756290328433,0.1288,4598.8,4598.7,3.44241023]
["bitfinex","ETHUSD",1756290328745,0.02,4598.8,4598.7,3.44241023]
["bitfinex","ETHUSD",1756290330360,0.022,4598.8,4598.7,3.44241023]
["bitfinex","ETHUSD",1756290330729,0.022,4598.8,4598.7,3.4641555]
["bitfinex","ETHUSD",1756290330934,0.022,4598.8,4598.7,4.1241555]
["bitfinex","ETHUSD",1756290331129,0.022,4598.8,4598.7,4.10241023]
["bitfinex","ETHUSD",1756290332755,0.022,4598.8,4598.7,4.21121023]
["bitfinex","ETHUSD",1756290334780,0.1488,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756290334946,0.04,4599.8,4599.7,6.0914603]
["bitfinex","ETHUSD",1756290335150,0.04,4599.8,4599.7,6.8274603]
["bitfinex","ETHUSD",1756290335345,0.04,4599.8,4599.7,7.4874603]
["bitfinex","ETHUSD",1756290335552,0.04,4599.8,4599.7,3.1274603]
["bitfinex","ETHUSD",1756290335745,0.04,4599.8,4599.7,6.8254603]
["bitfinex","ETHUSD",1756290336965,0.04,4599.8,4598.4,0.4302]
["bitfinex","ETHUSD",1756290336966,0.3438,4599.8,4598.4,0.4302]
["bitfinex","ETHUSD",1756290337281,0.1088,4599.6,4598.9,0.1088]
["bitfinex","ETHUSD",1756290337437,0.1088,4599.6,4599.5,2.47994936]
["bitfinex","ETHUSD",1756290338347,0.1088,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756290339040,0.1088,4599.6,4599.5,2.47994936]
["bitfinex","ETHUSD",1756290339250,0.04,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756290339445,0.1488,4599.8,4599.5,3.704]
["bitfinex","ETHUSD",1756290339770,0.1488,4599.8,4598.2,0.66]
["bitfinex","ETHUSD",1756290339771,0.3038,4599.6,4599.3,2.17424144]
["bitfinex","ETHUSD",1756290339974,0.3038,4599.6,4599.4,2.17418774]
["bitfinex","ETHUSD",1756290340281,0.3038,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756290341177,0.3038,4599.6,4599.3,2.17420296]
["bitfinex","ETHUSD",1756290341538,0.3038,4599.6,4599.4,2.17418256]
["bitfinex","ETHUSD",1756290341776,0.3038,4599.6,4599.3,3.704]
["bitfinex","ETHUSD",1756290341954,0.3038,4599.6,4599.3,5.87823641]
["bitfinex","ETHUSD",1756290342364,0.3038,4599.6,4598.8,0.02]
["bitfinex","ETHUSD",1756290342365,0.1088,4599.4,4598.8,0.02]
["bitfinex","ETHUSD",1756290342581,0.1088,4598.9,4598.8,2.19447898]
["bitfinex","ETHUSD",1756290342740,0.1088,4598.9,4598.8,2.50027898]
["bitfinex","ETHUSD",1756290342942,0.4490414,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756290343282,0.1088,4599.3,4599.2,2.91029118]
["bitfinex","ETHUSD",1756290343485,0.38022371,4599.8,4599.6,2.17409637]
["bitfinex","ETHUSD",1756290343841,0.38022371,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756290344070,0.38022371,4599.8,4599.7,2.47985482]
["bitfinex","ETHUSD",1756290344268,0.48902371,4599.8,4599.7,2.47985482]
["bitfinex","ETHUSD",1756290345179,0.79282371,4599.8,4599.3,2.1742439]
["bitfinex","ETHUSD",1756290345899,0.79282371,4599.8,4599.4,2.17419519]
["bitfinex","ETHUSD",1756290346104,0.79282371,4599.8,4599.5,2.17414936]
["bitfinex","ETHUSD",1756290346257,0.4526,4599.8,4599.5,2.17414936]
["bitfinex","ETHUSD",1756290346697,0.4526,4599.8,4599.6,2.174096]
["bitfinex","ETHUSD",1756290347401,0.4526,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756290347558,0.1488,4599.8,4599.7,2.47985482]
["bitfinex","ETHUSD",1756290347965,0.1488,4599.8,4599.7,2.91005482]
["bitfinex","ETHUSD",1756290348360,0.1488,4599.8,4599.7,3.35857461]
["bitfinex","ETHUSD",1756290348584,0.1488,4599.8,4599.7,3.78877461]
["bitfinex","ETHUSD",1756290349254,0.042,4599.8,4599.7,7.48977461]
["bitfinex","ETHUSD",1756290349696,0.042,4599.8,4599.7,7.05957461]
["bitfinex","ETHUSD",1756290349894,0.042,4599.8,4599.7,6.18085482]
["bitfinex","ETHUSD",1756290350393,0.2125,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756290350963,0.042,4599.8,4599.7,2.90545482]
["bitfinex","ETHUSD",1756290351188,0.0412,4599.8,4599.7,2.90545482]
["bitfinex","ETHUSD",1756290351700,0.022,4601.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756290351856,0.1088,4601.5,4600.7,6.43684139]
["bitfinex","ETHUSD",1756290352194,0.1088,4601.5,4600.7,7.80650557]
["bitfinex","ETHUSD",1756290353202,0.022,4601.8,4600.7,7.80650557]
["bitfinex","ETHUSD",1756290353494,0.1308,4601.8,4600.7,7.80650557]
["bitfinex","ETHUSD",1756290354062,0.022,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756290354391,0.022,4601.8,4601.7,5.87910993]
["bitfinex","ETHUSD",1756290354797,0.022,4601.8,4601.7,6.17020993]
["bitfinex","ETHUSD",1756290355004,0.022,4601.8,4601.7,7.42661885]
["bitfinex","ETHUSD",1756290356816,0.022,4601.8,4601.7,8.08661885]
["bitfinex","ETHUSD",1756290357099,0.022,4601.8,4601.7,8.19541885]
["bitfinex","ETHUSD",1756290358527,0.022,4601.8,4601.7,3.28031885]
["bitfinex","ETHUSD",1756290358702,0.022,4601.8,4601.7,6.61050993]
["bitfinex","ETHUSD",1756290359405,0.022,4601.8,4601.7,6.60950993]
["bitfinex","ETHUSD",1756290360992,0.022,4601.8,4601.7,6.61150993]
["bitfinex","ETHUSD",1756290361234,0.022,4601.8,4601.7,7.27150993]
["bitfinex","ETHUSD",1756290362000,0.022,4601.8,4601.7,7.27050993]
["bitfinex","ETHUSD",1756290362217,0.022,4601.8,4601.7,8.38207885]
["bitfinex","ETHUSD",1756290364795,0.022,4601.8,4601.7,4.67607885]
["bitfinex","ETHUSD",1756290365127,0.022,4601.8,4601.7,8.37907885]
["bitfinex","ETHUSD",1756290366129,0.002,4602.3,4602.2,2.83287384]
["bitfinex","ETHUSD",1756290366314,0.002,4602.3,4602.2,6.53787384]
["bitfinex","ETHUSD",1756290366634,0.002,4602.3,4602.2,8.14035531]
["bitfinex","ETHUSD",1756290367528,0.022,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756290367730,0.022,4602.8,4602.7,8.22736416]
["bitfinex","ETHUSD",1756290367945,0.022,4602.8,4602.7,8.93703779]
["bitfinex","ETHUSD",1756290368140,0.022,4602.8,4602.7,10.04801204]
["bitfinex","ETHUSD",1756290368508,0.022,4602.8,4602.7,10.15681204]
["bitfinex","ETHUSD",1756290370037,0.022,4602.8,4602.7,6.45481204]
["bitfinex","ETHUSD",1756290370336,0.022,4602.8,4602.7,10.15481204]
["bitfinex","ETHUSD",1756290371640,0.022,4602.8,4602.7,9.71251204]
["bitfinex","ETHUSD",1756290371860,0.022,4602.8,4602.7,8.76141204]
["bitfinex","ETHUSD",1756290371861,0.2072,4602.8,4602.7,8.76141204]
["bitfinex","ETHUSD",1756290372009,0.2072,4602.8,4602.7,7.65043779]
["bitfinex","ETHUSD",1756290373559,0.6609,4602.8,4602.7,7.65043779]
["bitfinex","ETHUSD",1756290373740,0.2072,4602.8,4602.7,7.65043779]
["bitfinex","ETHUSD",1756290374651,0.2072,4602.8,4602.7,3.95243779]
["bitfinex","ETHUSD",1756290374824,0.6609,4602.8,4602.7,1.671]
["bitfinex","ETHUSD",1756290375023,0.7697,4602.8,4602.7,5.368]
["bitfinex","ETHUSD",1756290375261,0.7697,4602.8,4602.7,7.54063779]
["bitfinex","ETHUSD",1756290375671,0.7689,4602.8,4602.7,5.368]
["bitfinex","ETHUSD",1756290376672,0.7689,4602.8,4602.7,1.671]
["bitfinex","ETHUSD",1756290376857,0.7689,4602.8,4602.7,5.368]
["bitfinex","ETHUSD",1756290377060,0.7689,4602.8,4602.6,3.696]
["bitfinex","ETHUSD",1756290377259,5.17268768,4602.6,4601.0,2.61371728]
["bitfinex","ETHUSD",1756290377460,0.1088,4602.3,4601.6,0.1088]
["bitfinex","ETHUSD",1756290377665,0.1852,4601.7,4601.6,2.28194183]
["bitfinex","ETHUSD",1756290377865,0.1852,4601.7,4601.6,5.86814183]
["bitfinex","ETHUSD",1756290380085,0.1852,4601.7,4601.6,5.86714183]
["bitfinex","ETHUSD",1756290380457,0.1852,4601.7,4601.4,0.1088]
["bitfinex","ETHUSD",1756290380666,0.4537,4601.6,4601.5,3.694]
["bitfinex","ETHUSD",1756290380984,0.6416,4601.6,4601.5,3.694]
["bitfinex","ETHUSD",1756290381184,0.1879,4601.6,4601.5,5.86720438]
["bitfinex","ETHUSD",1756290381389,0.1879,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756290381687,0.1879,4601.6,4601.5,3.693]
["bitfinex","ETHUSD",1756290381889,0.1879,4601.6,4601.5,5.86620438]
["bitfinex","ETHUSD",1756290382188,0.639,4601.6,4600.8,3.693]
["bitfinex","ETHUSD",1756290382351,0.639,4601.6,4600.8,5.86651985]
["bitfinex","ETHUSD",1756290382688,0.639,4601.6,4601.0,2.17342717]
["bitfinex","ETHUSD",1756290382983,0.639,4601.6,4601.1,3.708]
["bitfinex","ETHUSD",1756290383207,0.4511,4601.5,4601.2,3.708]
["bitfinex","ETHUSD",1756290383514,0.1905,4601.3,4600.4,0.4737]
["bitfinex","ETHUSD",1756290383689,0.1905,4601.3,4600.5,3.708]
["bitfinex","ETHUSD",1756290383890,0.1905,4601.3,4601.0,2.17340197]
["bitfinex","ETHUSD",1756290384094,0.1905,4601.3,4601.1,3.707]
["bitfinex","ETHUSD",1756290384887,0.4485,4601.2,4601.1,3.708]
["bitfinex","ETHUSD",1756290385095,0.6416,4601.2,4601.1,3.708]
["bitfinex","ETHUSD",1756290385419,0.4564,4602.5,4601.1,6.1496]
["bitfinex","ETHUSD",1756290385594,0.4564,4602.5,4601.8,2.17302295]
["bitfinex","ETHUSD",1756290385795,0.4564,4602.4,4601.9,3.706]
["bitfinex","ETHUSD",1756290385989,0.4564,4602.3,4602.0,3.706]
["bitfinex","ETHUSD",1756290386178,5.19379185,4602.8,4602.0,3.706]
["bitfinex","ETHUSD",1756290386179,0.1853,4602.1,4602.0,3.707]
["bitfinex","ETHUSD",1756290386577,0.1853,4602.1,4601.9,2.1730065]
["bitfinex","ETHUSD",1756290386782,0.1853,4602.1,4602.0,3.707]
["bitfinex","ETHUSD",1756290387221,0.0212,4602.8,4602.0,4.0039]
["bitfinex","ETHUSD",1756290387519,0.0212,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756290387704,0.0212,4602.8,4602.7,5.88463779]
["bitfinex","ETHUSD",1756290388916,0.0212,4602.8,4602.7,6.18153779]
["bitfinex","ETHUSD",1756290389607,0.0212,4602.8,4602.7,6.65523779]
["bitfinex","ETHUSD",1756290389783,0.0212,4602.8,4602.7,7.06433415]
["bitfinex","ETHUSD",1756290390210,0.0212,4602.8,4602.7,7.53803415]
["bitfinex","ETHUSD",1756290390384,0.0212,4602.8,4602.7,7.06433415]
["bitfinex","ETHUSD",1756290390789,0.0212,4602.8,4602.7,3.82603415]
["bitfinex","ETHUSD",1756290390993,0.0212,4602.8,4602.7,7.53703415]
["bitfinex","ETHUSD",1756290392497,0.0212,4602.8,4602.7,8.19703415]
["bitfinex","ETHUSD",1756290392698,0.0212,4602.8,4602.7,8.30583415]
["bitfinex","ETHUSD",1756290392898,0.0212,4602.8,4602.7,8.30383415]
["bitfinex","ETHUSD",1756290393435,0.0212,4602.8,4602.7,3.16423415]
["bitfinex","ETHUSD",1756290393644,0.0212,4602.8,4602.7,6.87323415]
["bitfinex","ETHUSD",1756290394146,0.0212,4602.8,4602.7,3.46113415]
["bitfinex","ETHUSD",1756290394301,0.0212,4602.8,4602.7,7.16913415]
["bitfinex","ETHUSD",1756290394499,0.0212,4602.8,4602.7,7.64283415]
["bitfinex","ETHUSD",1756290395545,0.0212,4602.8,4602.7,8.30283415]
["bitfinex","ETHUSD",1756290395968,0.0212,4602.8,4602.7,4.59483415]
["bitfinex","ETHUSD",1756290396157,0.0212,4602.8,4602.7,8.30083415]
["bitfinex","ETHUSD",1756290398875,0.0212,4602.8,4602.7,8.29883415]
["bitfinex","ETHUSD",1756290400039,0.0204,4602.8,4602.7,8.29883415]
["bitfinex","ETHUSD",1756290401373,0.0204,4602.8,4602.7,4.59483415]
["bitfinex","ETHUSD",1756290402234,0.022,4603.8,4603.0,2.83249619]
["bitfinex","ETHUSD",1756290402439,0.022,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756290402648,0.022,4603.8,4603.7,2.57786586]
["bitfinex","ETHUSD",1756290402850,0.022,4603.8,4603.7,3.71156586]
["bitfinex","ETHUSD",1756290403041,0.022,4603.8,4603.7,6.73328751]
["bitfinex","ETHUSD",1756290403352,0.022,4603.8,4603.7,7.60211785]
["bitfinex","ETHUSD",1756290405783,0.002,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756290405963,0.002,4604.3,4604.2,2.85364926]
["bitfinex","ETHUSD",1756290406141,0.002,4604.3,4604.2,3.73304926]
["bitfinex","ETHUSD",1756290406340,0.002,4604.3,4604.2,3.23762997]
["bitfinex","ETHUSD",1756290406573,0.002,4604.3,4604.2,3.77859296]
["bitfinex","ETHUSD",1756290407778,0.002,4604.3,4604.2,4.25229296]
["bitfinex","ETHUSD",1756290409357,0.002,4604.3,4604.2,4.27401225]
["bitfinex","ETHUSD",1756290410639,0.002,4604.3,4604.2,4.25229296]
["bitfinex","ETHUSD",1756290410840,0.002,4604.3,4604.2,3.77859296]
["bitfinex","ETHUSD",1756290411042,0.002,4604.3,4604.2,3.94062296]
["bitfinex","ETHUSD",1756290411455,0.002,4604.3,4604.2,3.64372296]
["bitfinex","ETHUSD",1756290411853,0.002,4604.3,4604.2,3.94362296]
["bitfinex","ETHUSD",1756290412659,0.002,4604.3,4604.2,4.37402296]
["bitfinex","ETHUSD",1756290415665,0.1988,4604.3,4604.2,3.64372296]
["bitfinex","ETHUSD",1756290415870,0.1988,4604.3,4604.2,2.28072997]
["bitfinex","ETHUSD",1756290415871,0.641,4604.3,4604.2,2.28072997]
["bitfinex","ETHUSD",1756290416194,0.1988,4604.3,4604.2,2.28072997]
["bitfinex","ETHUSD",1756290416566,0.641,4604.3,4604.2,2.28072997]
["bitfinex","ETHUSD",1756290417167,0.1988,4604.3,4604.2,2.28072997]
["bitfinex","ETHUSD",1756290419050,0.641,4604.3,4604.2,0.1088]
["bitfinex","ETHUSD",1756290419250,0.641,4604.3,4604.1,2.17196796]
["bitfinex","ETHUSD",1756290419475,0.4422,4604.2,4604.1,2.17196796]
["bitfinex","ETHUSD",1756290419681,0.1993,4604.2,4604.1,2.17196796]
["bitfinex","ETHUSD",1756290419994,0.002,4604.3,4604.1,2.17196796]
["bitfinex","ETHUSD",1756290419995,0.002,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756290420347,0.3017,4604.3,4604.2,2.28072997]
["bitfinex","ETHUSD",1756290420561,0.6421,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756290420821,0.6421,4604.3,4604.0,2.28078567]
["bitfinex","ETHUSD",1756290421101,0.3404,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756290421300,0.2997,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756290421507,0.6401,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756290421708,0.6401,4604.2,4604.0,0.1088]
["bitfinex","ETHUSD",1756290422013,0.6401,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756290422371,0.2997,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756290422872,0.002,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756290423206,0.002,4604.3,4604.2,3.28404926]
["bitfinex","ETHUSD",1756290423432,0.002,4604.3,4604.2,3.58394926]
["bitfinex","ETHUSD",1756290423983,0.002,4604.3,4604.2,3.56222997]
["bitfinex","ETHUSD",1756290424482,0.0012,4604.3,4604.2,3.58394926]
["bitfinex","ETHUSD",1756290424778,0.0012,4604.3,4604.2,4.43216657]
["bitfinex","ETHUSD",1756290424975,0.0012,4604.3,4604.2,4.41044728]
["bitfinex","ETHUSD",1756290427496,0.0012,4604.3,4604.2,3.98004728]
["bitfinex","ETHUSD",1756290428734,0.3009,4604.3,4604.2,3.02014728]
["bitfinex","ETHUSD",1756290429031,0.3009,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756290430509,0.0012,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756290430902,0.0012,4604.3,4604.2,2.49354926]
["bitfinex","ETHUSD",1756290431302,0.0012,4604.3,4604.2,2.47182997]
["bitfinex","ETHUSD",1756290431547,0.0012,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756290431850,0.0012,4604.3,4604.2,2.91710522]
["bitfinex","ETHUSD",1756290432134,0.0012,4604.3,4604.2,3.34750522]
["bitfinex","ETHUSD",1756290432437,0.198,4604.3,4604.2,2.61720522]
["bitfinex","ETHUSD",1756290433429,0.0012,4604.3,4604.2,2.61720522]
["bitfinex","ETHUSD",1756290434532,0.2005,4604.3,4604.2,2.61720522]
["bitfinex","ETHUSD",1756290434742,0.2005,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756290435603,0.2005,4604.3,4604.1,0.1088]
["bitfinex","ETHUSD",1756290435809,0.4398,4604.2,4603.8,2.17311408]
["bitfinex","ETHUSD",1756290436014,0.2017,4603.9,4603.8,2.17311408]
["bitfinex","ETHUSD",1756290438622,0.2017,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290438825,2.9199715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290439146,5.9199715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290439516,6.12287906,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290440335,5.9199715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290443757,5.4825715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290444544,5.9199715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290446450,5.4825715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290446665,3.3105,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290446875,0.1088,4603.9,4603.8,2.46911868]
["bitfinex","ETHUSD",1756290447166,0.1088,4603.9,4603.8,2.90751868]
["bitfinex","ETHUSD",1756290447364,0.1088,4603.9,4603.8,3.41549183]
["bitfinex","ETHUSD",1756290447688,0.0012,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756290448180,0.0012,4604.3,4604.2,2.90632997]
["bitfinex","ETHUSD",1756290448467,0.1769,4604.3,4603.8,0.1098]
["bitfinex","ETHUSD",1756290448672,0.1088,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290449045,0.2866,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290449769,2.9189715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290450069,5.9189715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290451235,6.25891832,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290453177,6.46119623,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290453669,6.46199623,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290455035,6.12204941,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290456038,6.12195419,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290456472,5.66165419,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290458143,26.66153097,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290458354,13.46193196,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290458758,12.89283196,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290458967,9.79944927,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290459173,12.79944927,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290459675,12.62084927,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290459863,12.62284927,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290460059,7.78037777,4603.9,4603.8,0.297]
["bitfinex","ETHUSD",1756290460262,0.45077777,4603.9,4603.8,0.7354]
["bitfinex","ETHUSD",1756290460575,0.45077777,4603.9,4603.8,2.90751868]
["bitfinex","ETHUSD",1756290460576,0.1108,4603.9,4603.8,2.90751868]
["bitfinex","ETHUSD",1756290460899,0.002,4603.9,4603.8,3.4154892]
["bitfinex","ETHUSD",1756290463998,0.002,4603.9,4603.8,3.43721038]
["bitfinex","ETHUSD",1756290464479,0.002,4603.9,4603.8,3.5242892]
["bitfinex","ETHUSD",1756290464701,0.3051,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290464913,2.5859715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290465323,5.5859715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290465619,5.9230715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290467418,5.5859715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290469003,5.92593235,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290470989,6.90418259,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290472195,6.56708259,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290472590,6.90418259,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290473826,6.90338259,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290474184,6.56342174,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290474390,6.84209877,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290474638,6.56342174,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290475923,13.56342174,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290476691,13.56333456,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290476904,13.56333415,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290477102,13.22623415,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290477317,13.22624578,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290477643,14.18200252,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290478807,14.56332549,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290479112,2.17230742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756290479303,12.76245873,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756290479499,13.40255873,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756290479702,13.74258098,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756290480836,2.17254339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290481015,12.7626947,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290481212,13.4027947,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290481556,13.46416378,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756290482249,2.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756290482453,2.6539891,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756290482616,12.9581891,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756290482818,13.3812351,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756290483021,12.76665807,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756290483203,13.10255807,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756290483403,2.17282663,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756290483714,5.37550091,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756290483914,5.67970091,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756290484119,6.35570295,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756290484335,6.46450295,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756290484519,6.12860295,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756290485330,6.40307794,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756290486054,7.06256564,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756290486219,20.60214242,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756290486611,2.17301549,4601.9,4601.7,0.001]
["bitfinex","ETHUSD",1756290486911,6.11173974,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290487131,7.06280172,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290488147,6.94780474,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290488638,7.28795968,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290488808,6.95205968,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290489010,6.67338265,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290489911,5.70918265,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290490535,2.70918265,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290492221,5.70918265,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290496917,5.62201765,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290497852,5.82561765,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290498155,5.48546271,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290498446,5.28186271,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290498653,5.28186271,4601.8,4601.7,0.30980001]
["bitfinex","ETHUSD",1756290499557,12.28186271,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290501349,12.62194607,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290502546,10.44888336,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290503068,12.62194607,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290504460,10.44888336,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290504654,12.62194607,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290505053,10.44888336,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290508064,10.1088,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290510353,10.44888128,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290510970,12.62194399,4601.8,4601.7,0.77260001]
["bitfinex","ETHUSD",1756290514736,12.62194399,4601.8,4601.7,0.30980001]
["bitfinex","ETHUSD",1756290514939,19.11043385,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290515170,19.45763385,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290516267,12.62194399,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290516459,12.62194399,4601.8,4601.7,0.76310001]
["bitfinex","ETHUSD",1756290516776,12.62194399,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290517451,12.79234399,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290518171,12.82504585,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290519164,12.82504585,4601.8,4601.7,0.31350001]
["bitfinex","ETHUSD",1756290519362,12.82504585,4601.8,4601.7,0.76310001]
["bitfinex","ETHUSD",1756290519939,12.82504585,4601.8,4601.7,0.31350001]
["bitfinex","ETHUSD",1756290520771,12.8252097,4601.8,4601.7,0.31350001]
["bitfinex","ETHUSD",1756290521678,12.8252097,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290522063,12.9956097,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290522476,12.9948097,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290523362,12.8244097,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290523564,12.8244097,4601.8,4601.7,0.31350001]
["bitfinex","ETHUSD",1756290523863,12.8244097,4601.8,4601.7,0.76310001]
["bitfinex","ETHUSD",1756290524750,12.9948097,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756290526272,12.7156097,4601.8,4601.7,0.76310001]
["bitfinex","ETHUSD",1756290526474,7.54334699,4601.8,4601.7,0.76310001]
["bitfinex","ETHUSD",1756290526676,7.4506,4602.7,4601.7,0.76310001]
["bitfinex","ETHUSD",1756290526872,3.20339621,4602.6,4601.8,0.4496]
["bitfinex","ETHUSD",1756290527074,0.20339621,4602.5,4601.8,0.4496]
["bitfinex","ETHUSD",1756290527272,7.0,4602.7,4601.9,2.17300045]
["bitfinex","ETHUSD",1756290527273,0.1088,4602.1,4601.9,2.17300045]
["bitfinex","ETHUSD",1756290527473,0.20339621,4602.3,4602.0,0.71186005]
["bitfinex","ETHUSD",1756290527672,0.1088,4602.5,4602.3,2.17280674]
["bitfinex","ETHUSD",1756290527875,0.1088,4602.5,4602.4,0.7631]
["bitfinex","ETHUSD",1756290528464,0.1088,4602.5,4602.4,2.93587941]
["bitfinex","ETHUSD",1756290528985,0.1088,4602.5,4602.4,0.7631]
["bitfinex","ETHUSD",1756290529288,0.1088,4602.5,4602.4,2.93587941]
["bitfinex","ETHUSD",1756290529493,0.1308,4602.8,4602.4,0.7631]
["bitfinex","ETHUSD",1756290529675,0.1308,4602.8,4602.4,0.3135]
["bitfinex","ETHUSD",1756290529878,0.34000856,4602.7,4602.5,0.4496]
["bitfinex","ETHUSD",1756290530182,0.34000856,4602.7,4602.6,0.7363]
["bitfinex","ETHUSD",1756290530363,0.34000856,4602.7,4602.6,1.02720714]
["bitfinex","ETHUSD",1756290530567,0.34000856,4602.7,4602.6,0.7363]
["bitfinex","ETHUSD",1756290531773,0.34000856,4602.7,4602.6,2.908985]
["bitfinex","ETHUSD",1756290531976,0.34000856,4602.7,4602.6,2.93071185]
["bitfinex","ETHUSD",1756290532289,0.34000856,4602.7,4602.6,2.908985]
["bitfinex","ETHUSD",1756290532498,0.34000856,4602.7,4602.6,1.25535518]
["bitfinex","ETHUSD",1756290533561,0.34000856,4602.7,4602.6,3.42804018]
["bitfinex","ETHUSD",1756290533869,0.34000856,4602.7,4602.6,1.25535518]
["bitfinex","ETHUSD",1756290534064,0.34000856,4602.7,4602.6,3.42804018]
["bitfinex","ETHUSD",1756290534968,0.022,4602.8,4602.6,1.25535518]
["bitfinex","ETHUSD",1756290535168,0.022,4602.8,4602.7,0.35368814]
["bitfinex","ETHUSD",1756290535368,0.022,4602.8,4602.7,0.78838814]
["bitfinex","ETHUSD",1756290535584,0.022,4602.8,4602.7,1.08998814]
["bitfinex","ETHUSD",1756290535954,0.022,4602.8,4602.7,0.7363]
["bitfinex","ETHUSD",1756290541673,0.022,4602.8,4601.7,0.66000001]
["bitfinex","ETHUSD",1756290541674,0.3348,4602.8,4602.1,2.17287599]
["bitfinex","ETHUSD",1756290541995,0.1088,4602.6,4601.9,2.60768621]
["bitfinex","ETHUSD",1756290542195,0.1088,4602.6,4602.0,2.17296768]
["bitfinex","ETHUSD",1756290542402,0.1088,4602.6,4602.0,0.4347]
["bitfinex","ETHUSD",1756290542597,0.1088,4602.6,4602.5,0.3016]
["bitfinex","ETHUSD",1756290543175,0.1088,4602.7,4602.5,0.3016]
["bitfinex","ETHUSD",1756290543514,0.1088,4602.7,4602.6,0.4347]
["bitfinex","ETHUSD",1756290544300,0.1088,4602.7,4602.6,0.7363]
["bitfinex","ETHUSD",1756290544506,0.022,4602.8,4602.6,3.19989208]
["bitfinex","ETHUSD",1756290544834,0.022,4602.8,4602.6,0.3016]
["bitfinex","ETHUSD",1756290545324,0.022,4602.8,4602.6,0.7363]
["bitfinex","ETHUSD",1756290545521,0.1088,4602.7,4602.6,0.7363]
["bitfinex","ETHUSD",1756290547116,0.108,4602.7,4602.6,0.7363]
["bitfinex","ETHUSD",1756290548185,0.022,4602.8,4602.6,0.7363]
["bitfinex","ETHUSD",1756290548494,0.022,4602.8,4602.7,2.89824406]
["bitfinex","ETHUSD",1756290548825,0.022,4602.8,4602.7,0.72560627]
["bitfinex","ETHUSD",1756290548986,0.022,4602.8,4602.7,0.7363]
["bitfinex","ETHUSD",1756290551336,0.216,4602.8,4602.4,0.1088]
["bitfinex","ETHUSD",1756290551627,0.216,4602.8,4602.3,2.17281744]
["bitfinex","ETHUSD",1756290551628,0.022,4602.8,4602.3,2.17281744]
["bitfinex","ETHUSD",1756290551790,0.1088,4602.7,4602.4,0.4347]
["bitfinex","ETHUSD",1756290552122,0.1088,4602.7,4602.5,0.4347]
["bitfinex","ETHUSD",1756290552523,0.1088,4602.7,4602.0,0.1088]
["bitfinex","ETHUSD",1756290552733,0.1088,4602.4,4601.8,0.001]
["bitfinex","ETHUSD",1756290552903,0.1088,4602.4,4602.0,2.17292885]
["bitfinex","ETHUSD",1756290553228,0.1088,4602.4,4601.9,2.17300853]
["bitfinex","ETHUSD",1756290553423,0.44882518,4602.4,4601.9,2.17300853]
["bitfinex","ETHUSD",1756290554091,0.44882518,4602.4,4601.8,0.001]
["bitfinex","ETHUSD",1756290554325,0.1088,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290554505,0.4216,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290556103,5.92201549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290556308,12.11770535,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290559008,12.45781809,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290560496,12.13041809,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290561697,19.13041809,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290563226,10.76171274,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290563429,10.53605574,4601.9,4601.8,0.2904]
["bitfinex","ETHUSD",1756290563631,10.44891274,4601.9,4601.8,0.7243]
["bitfinex","ETHUSD",1756290563926,12.62192823,4601.9,4601.8,0.2904]
["bitfinex","ETHUSD",1756290564928,12.62192823,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290566314,12.79662823,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290567730,19.45651809,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290567934,12.62192823,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290568231,10.53605574,4601.9,4601.8,0.7243]
["bitfinex","ETHUSD",1756290568431,10.44891274,4601.9,4601.8,0.7243]
["bitfinex","ETHUSD",1756290568793,10.44891274,4601.9,4601.8,0.2904]
["bitfinex","ETHUSD",1756290569000,10.44891274,4601.9,4601.8,0.7243]
["bitfinex","ETHUSD",1756290569728,0.1088,4601.9,4601.8,3.1872105]
["bitfinex","ETHUSD",1756290570031,0.1088,4602.4,4602.2,2.17283645]
["bitfinex","ETHUSD",1756290570200,0.1088,4602.4,4602.3,0.2894]
["bitfinex","ETHUSD",1756290570400,0.1088,4602.4,4602.3,0.7233]
["bitfinex","ETHUSD",1756290571516,0.108,4602.4,4602.3,0.7233]
["bitfinex","ETHUSD",1756290572620,0.108,4602.4,4602.3,0.2894]
["bitfinex","ETHUSD",1756290572818,0.2827,4602.4,4601.8,0.001]
["bitfinex","ETHUSD",1756290573004,0.1088,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290573204,0.1088,4601.9,4601.8,0.26190038]
["bitfinex","ETHUSD",1756290573405,0.1088,4601.9,4601.8,0.98520038]
["bitfinex","ETHUSD",1756290573908,0.1088,4601.9,4601.8,3.15826309]
["bitfinex","ETHUSD",1756290574552,0.1088,4602.3,4602.0,2.17293068]
["bitfinex","ETHUSD",1756290574865,0.1088,4602.3,4602.2,0.2894]
["bitfinex","ETHUSD",1756290575222,0.1088,4602.3,4602.2,0.57902166]
["bitfinex","ETHUSD",1756290575561,0.1088,4602.3,4602.2,1.01292166]
["bitfinex","ETHUSD",1756290579738,0.1088,4602.3,4602.2,3.1857955]
["bitfinex","ETHUSD",1756290579943,0.1088,4602.3,4602.2,1.01292166]
["bitfinex","ETHUSD",1756290580752,0.1088,4602.3,4602.2,3.1857955]
["bitfinex","ETHUSD",1756290580922,0.1088,4602.5,4602.2,3.1857955]
["bitfinex","ETHUSD",1756290581123,0.34002572,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1756290581561,0.34002572,4602.6,4602.5,2.89603221]
["bitfinex","ETHUSD",1756290584654,0.34202572,4602.6,4602.5,2.89603221]
["bitfinex","ETHUSD",1756290585728,0.34202572,4602.6,4602.5,3.00483221]
["bitfinex","ETHUSD",1756290585928,0.002,4602.6,4602.5,3.02655953]
["bitfinex","ETHUSD",1756290586129,0.002,4602.6,4602.5,3.57844683]
["bitfinex","ETHUSD",1756290586435,0.002,4602.6,4602.5,4.23844683]
["bitfinex","ETHUSD",1756290587161,0.002,4602.6,4602.5,4.21671951]
["bitfinex","ETHUSD",1756290590377,0.002,4602.6,4602.5,3.12281951]
["bitfinex","ETHUSD",1756290590752,0.002,4602.6,4602.5,3.58251951]
["bitfinex","ETHUSD",1756290593654,0.002,4602.6,4602.5,4.24251951]
["bitfinex","ETHUSD",1756290593858,0.002,4602.6,4602.5,4.26424683]
["bitfinex","ETHUSD",1756290595374,0.002,4602.6,4602.5,4.24251951]
["bitfinex","ETHUSD",1756290595743,0.002,4602.6,4602.5,4.26424683]
["bitfinex","ETHUSD",1756290595982,0.0012,4602.6,4602.5,4.24251951]
["bitfinex","ETHUSD",1756290601588,0.0012,4602.6,4602.5,6.78281951]
["bitfinex","ETHUSD",1756290601747,0.0012,4602.6,4602.5,7.24251951]
["bitfinex","ETHUSD",1756290601946,0.0012,4602.6,4602.5,4.24251951]
["bitfinex","ETHUSD",1756290603685,0.0012,4602.6,4602.5,4.26424683]
["bitfinex","ETHUSD",1756290603884,0.022,4602.8,4602.5,4.26424683]
["bitfinex","ETHUSD",1756290603885,0.022,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756290604051,0.022,4602.8,4602.7,3.99359965]
["bitfinex","ETHUSD",1756290604247,0.022,4602.8,4602.7,7.75769965]
["bitfinex","ETHUSD",1756290604483,0.002,4603.1,4603.0,5.83249619]
["bitfinex","ETHUSD",1756290604983,0.002,4603.1,4603.0,6.70539619]
["bitfinex","ETHUSD",1756290605182,0.002,4603.1,4603.0,7.92655483]
["bitfinex","ETHUSD",1756290606480,0.002,4603.4,4603.3,2.83235461]
["bitfinex","ETHUSD",1756290606790,0.0012,4603.9,4603.7,2.83216586]
["bitfinex","ETHUSD",1756290606990,0.0012,4603.9,4603.7,3.24536586]
["bitfinex","ETHUSD",1756290607173,0.0012,4603.9,4603.7,3.70506586]
["bitfinex","ETHUSD",1756290607351,0.0012,4603.9,4603.7,4.29279847]
["bitfinex","ETHUSD",1756290608625,0.0012,4603.9,4603.7,3.52869847]
["bitfinex","ETHUSD",1756290608789,0.2085,4603.8,4603.7,2.86869847]
["bitfinex","ETHUSD",1756290609103,0.2085,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756290609807,0.2085,4603.8,4603.6,2.17217922]
["bitfinex","ETHUSD",1756290610099,0.2085,4603.8,4603.4,0.1088]
["bitfinex","ETHUSD",1756290610100,0.4505,4603.7,4603.4,0.1088]
["bitfinex","ETHUSD",1756290610303,0.1911,4603.5,4603.4,2.28110742]
["bitfinex","ETHUSD",1756290610589,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756290610894,0.02,4603.8,4603.0,2.17245216]
["bitfinex","ETHUSD",1756290610895,0.1885,4603.5,4603.0,2.17245216]
["bitfinex","ETHUSD",1756290611187,0.4505,4603.4,4602.9,2.28129672]
["bitfinex","ETHUSD",1756290611355,0.1911,4603.0,4602.9,2.28129672]
["bitfinex","ETHUSD",1756290611556,0.1911,4603.0,4602.9,2.72868978]
["bitfinex","ETHUSD",1756290612403,0.1288,4603.8,4602.9,0.86059306]
["bitfinex","ETHUSD",1756290612612,0.3143,4603.0,4602.9,2.94134339]
["bitfinex","ETHUSD",1756290612792,0.3259,4603.7,4602.9,0.7688]
["bitfinex","ETHUSD",1756290612969,0.3259,4603.7,4603.3,0.1088]
["bitfinex","ETHUSD",1756290613170,0.02,4603.8,4603.6,2.17221305]
["bitfinex","ETHUSD",1756290613389,0.1885,4603.7,4603.4,2.17230742]
["bitfinex","ETHUSD",1756290613700,0.1885,4603.7,4603.3,0.1088]
["bitfinex","ETHUSD",1756290613701,0.4505,4603.6,4603.3,2.28112313]
["bitfinex","ETHUSD",1756290613902,0.1911,4603.4,4603.3,2.28112313]
["bitfinex","ETHUSD",1756290615208,0.1911,4603.4,4602.9,0.66]
["bitfinex","ETHUSD",1756290615209,0.639,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756290615499,0.639,4603.4,4602.7,2.28143635]
["bitfinex","ETHUSD",1756290615700,0.4479,4603.3,4602.8,2.1725893]
["bitfinex","ETHUSD",1756290616071,0.1936,4602.9,4602.8,2.1725893]
["bitfinex","ETHUSD",1756290616293,0.1936,4602.9,4602.7,0.1088]
["bitfinex","ETHUSD",1756290616499,0.4454,4602.8,4602.5,2.28149629]
["bitfinex","ETHUSD",1756290616705,0.1962,4602.6,4602.5,0.1088]
["bitfinex","ETHUSD",1756290617116,0.6391,4602.6,4602.3,0.001]
["bitfinex","ETHUSD",1756290617274,0.1962,4602.6,4602.3,0.001]
["bitfinex","ETHUSD",1756290617469,0.4429,4602.5,4602.3,0.001]
["bitfinex","ETHUSD",1756290617998,0.6391,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756290618812,0.1986,4602.4,4602.3,2.17382663]
["bitfinex","ETHUSD",1756290619378,0.1088,4602.7,4602.3,0.001]
["bitfinex","ETHUSD",1756290619578,0.1088,4602.9,4602.4,0.4597]
["bitfinex","ETHUSD",1756290619905,0.33999639,4603.2,4602.3,0.1098]
["bitfinex","ETHUSD",1756290620105,0.1088,4603.2,4602.6,0.1088]
["bitfinex","ETHUSD",1756290620403,0.472,4603.7,4603.3,2.17234215]
["bitfinex","ETHUSD",1756290620618,7.02,4603.8,4603.5,2.17225716]
["bitfinex","ETHUSD",1756290620796,0.3049,4603.6,4603.5,2.17225716]
["bitfinex","ETHUSD",1756290621318,7.02,4603.8,4603.6,2.1722025]
["bitfinex","ETHUSD",1756290621516,0.3049,4603.7,4603.5,2.17225278]
["bitfinex","ETHUSD",1756290621811,0.3049,4603.7,4603.1,0.1088]
["bitfinex","ETHUSD",1756290622012,0.3049,4603.7,4603.1,0.38391527]
["bitfinex","ETHUSD",1756290622514,0.3049,4603.7,4603.1,0.1088]
["bitfinex","ETHUSD",1756290622820,0.1088,4603.3,4603.0,2.17249033]
["bitfinex","ETHUSD",1756290623024,0.1088,4603.3,4602.8,0.001]
["bitfinex","ETHUSD",1756290623025,0.1088,4603.3,4603.1,2.17244784]
["bitfinex","ETHUSD",1756290623323,0.3049,4603.2,4603.1,2.17244784]
["bitfinex","ETHUSD",1756290624107,7.02,4603.8,4603.2,2.1724018]
["bitfinex","ETHUSD",1756290624411,7.02,4603.8,4603.2,2.17236096]
["bitfinex","ETHUSD",1756290624573,0.1674,4603.3,4603.2,2.17236096]
["bitfinex","ETHUSD",1756290625618,0.1088,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756290625978,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756290626876,0.02,4603.8,4603.7,3.06528751]
["bitfinex","ETHUSD",1756290627076,0.02,4603.8,4603.7,3.70356586]
["bitfinex","ETHUSD",1756290627940,0.02,4603.8,4603.7,3.72528751]
["bitfinex","ETHUSD",1756290628139,0.02,4603.8,4603.7,7.32603954]
["bitfinex","ETHUSD",1756290628342,0.02,4603.8,4603.7,7.30431789]
["bitfinex","ETHUSD",1756290628838,1e-08,4603.8,4603.7,7.30431789]
["bitfinex","ETHUSD",1756290629827,0.0012,4603.9,4603.7,7.30431789]
["bitfinex","ETHUSD",1756290629828,1e-08,4603.9,4603.8,5.83211868]
["bitfinex","ETHUSD",1756290630013,1e-08,4603.9,4603.8,6.30091868]
["bitfinex","ETHUSD",1756290630214,0.002,4604.9,4604.7,5.83169413]
["bitfinex","ETHUSD",1756290630730,0.002,4604.9,4604.7,6.59429413]
["bitfinex","ETHUSD",1756290630927,0.002,4604.9,4604.7,6.84523837]
["bitfinex","ETHUSD",1756290631154,0.002,4604.9,4604.7,6.95403837]
["bitfinex","ETHUSD",1756290633245,0.002,4606.0,4605.7,2.17122261]
["bitfinex","ETHUSD",1756290633431,0.002,4606.0,4605.7,3.04834487]
["bitfinex","ETHUSD",1756290633674,0.002,4606.0,4605.7,3.94145709]
["bitfinex","ETHUSD",1756290633846,0.002,4606.0,4605.7,3.91974487]
["bitfinex","ETHUSD",1756290635748,0.002,4606.0,4605.7,3.94145709]
["bitfinex","ETHUSD",1756290636314,0.002,4606.0,4605.7,6.94145709]
["bitfinex","ETHUSD",1756290636543,0.002,4606.0,4605.7,7.00676987]
["bitfinex","ETHUSD",1756290638263,0.022,4605.8,4605.7,7.00676987]
["bitfinex","ETHUSD",1756290640634,0.022,4605.8,4605.7,6.53796987]
["bitfinex","ETHUSD",1756290641032,0.022,4605.8,4605.7,7.00676987]
["bitfinex","ETHUSD",1756290641233,0.022,4605.8,4605.7,6.24416987]
["bitfinex","ETHUSD",1756290641542,0.022,4605.8,4605.7,6.53796987]
["bitfinex","ETHUSD",1756290642546,0.022,4605.8,4605.7,7.00676987]
["bitfinex","ETHUSD",1756290644163,0.022,4605.8,4605.7,6.53796987]
["bitfinex","ETHUSD",1756290644826,0.0212,4605.8,4605.7,6.53796987]
["bitfinex","ETHUSD",1756290646081,0.0212,4605.8,4605.7,7.00676987]
["bitfinex","ETHUSD",1756290646958,2.17247631,4607.3,4606.5,2.17083238]
["bitfinex","ETHUSD",1756290647259,2.17247631,4607.3,4606.5,2.17083977]
["bitfinex","ETHUSD",1756290647456,0.1132,4606.6,4606.5,2.17083977]
["bitfinex","ETHUSD",1756290647759,0.1132,4606.6,4606.4,0.1088]
["bitfinex","ETHUSD",1756290648526,2.28404386,4606.6,4605.7,0.087025]
["bitfinex","ETHUSD",1756290648725,2.17095946,4606.3,4604.7,2.3314693]
["bitfinex","ETHUSD",1756290648926,0.0707,4606.2,4604.8,0.652856]
["bitfinex","ETHUSD",1756290649154,3.0,4607.2,4605.0,2.17155266]
["bitfinex","ETHUSD",1756290649357,13.529672,4607.7,4605.0,2.17155266]
["bitfinex","ETHUSD",1756290649358,0.652856,4606.8,4605.2,0.66]
["bitfinex","ETHUSD",1756290649567,0.1088,4607.0,4606.3,0.1088]
["bitfinex","ETHUSD",1756290649868,0.002,4607.3,4606.9,2.27943612]
["bitfinex","ETHUSD",1756290650052,0.002,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756290650457,0.0994,4607.3,4607.2,2.27931571]
["bitfinex","ETHUSD",1756290650861,0.002,4607.3,4607.2,3.04061571]
["bitfinex","ETHUSD",1756290651633,0.002,4607.3,4607.2,2.27931571]
["bitfinex","ETHUSD",1756290651830,0.002,4607.3,4607.2,3.72232086]
["bitfinex","ETHUSD",1756290652034,0.002,4607.3,4607.2,4.31161258]
["bitfinex","ETHUSD",1756290652235,0.002,4607.3,4607.2,4.28990743]
["bitfinex","ETHUSD",1756290653046,0.002,4607.3,4607.2,7.28990743]
["bitfinex","ETHUSD",1756290654866,0.002,4607.3,4607.2,6.52860743]
["bitfinex","ETHUSD",1756290655060,0.002,4607.3,4607.2,2.93931571]
["bitfinex","ETHUSD",1756290655687,0.002,4607.3,4607.2,3.70061571]
["bitfinex","ETHUSD",1756290656287,0.002,4607.3,4607.2,3.25561571]
["bitfinex","ETHUSD",1756290656593,0.0994,4607.3,4607.2,2.93931571]
["bitfinex","ETHUSD",1756290657265,0.002,4607.3,4607.2,3.70061571]
["bitfinex","ETHUSD",1756290657470,0.002,4607.3,4607.2,4.31358352]
["bitfinex","ETHUSD",1756290658827,0.002,4607.3,4607.2,7.31358352]
["bitfinex","ETHUSD",1756290659208,0.002,4607.3,4607.2,7.40057952]
["bitfinex","ETHUSD",1756290659404,0.042,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756290659609,0.042,4607.8,4607.7,2.85198298]
["bitfinex","ETHUSD",1756290659915,0.042,4607.8,4607.7,4.20261343]
["bitfinex","ETHUSD",1756290660631,0.042,4607.8,4607.7,3.44131343]
["bitfinex","ETHUSD",1756290661330,0.042,4607.8,4607.7,4.20261343]
["bitfinex","ETHUSD",1756290661496,0.042,4607.8,4607.7,4.22431623]
["bitfinex","ETHUSD",1756290661698,0.042,4607.8,4607.7,4.20261343]
["bitfinex","ETHUSD",1756290661902,0.042,4607.8,4607.7,4.28960143]
["bitfinex","ETHUSD",1756290663841,0.042,4607.8,4607.7,4.31130423]
["bitfinex","ETHUSD",1756290664612,0.002,4608.3,4608.2,2.8300447]
["bitfinex","ETHUSD",1756290664942,1e-08,4608.3,4608.2,5.9388447]
["bitfinex","ETHUSD",1756290665112,1e-08,4608.3,4608.2,6.7001447]
["bitfinex","ETHUSD",1756290665301,1e-08,4608.3,4608.2,6.7871157]
["bitfinex","ETHUSD",1756290665506,1e-08,4608.3,4608.2,7.68283859]
["bitfinex","ETHUSD",1756290666041,1e-08,4608.4,4608.3,2.82999761]
["bitfinex","ETHUSD",1756290666203,1e-08,4608.4,4608.3,3.27499761]
["bitfinex","ETHUSD",1756290666407,1e-08,4608.4,4608.3,3.59129761]
["bitfinex","ETHUSD",1756290667622,1e-08,4608.4,4608.3,6.59129761]
["bitfinex","ETHUSD",1756290667846,1e-08,4608.4,4608.3,7.87658123]
["bitfinex","ETHUSD",1756290668603,1e-08,4608.4,4608.3,7.43158123]
["bitfinex","ETHUSD",1756290668832,1e-08,4608.4,4608.3,7.11528123]
["bitfinex","ETHUSD",1756290669026,1e-08,4608.4,4608.3,7.87658123]
["bitfinex","ETHUSD",1756290669336,0.00120001,4608.9,4608.8,2.82976219]
["bitfinex","ETHUSD",1756290669538,0.00120001,4608.9,4608.8,2.16976219]
["bitfinex","ETHUSD",1756290669755,0.16930001,4608.9,4608.8,2.27856219]
["bitfinex","ETHUSD",1756290670071,0.09860001,4608.9,4608.8,2.27856219]
["bitfinex","ETHUSD",1756290671841,0.09860001,4608.9,4608.8,0.1088]
["bitfinex","ETHUSD",1756290672043,0.16930001,4608.9,4608.6,2.16984588]
["bitfinex","ETHUSD",1756290672238,0.002,4608.4,4608.1,2.17006447]
["bitfinex","ETHUSD",1756290672438,0.002,4608.4,4608.3,2.48629761]
["bitfinex","ETHUSD",1756290672636,0.002,4608.4,4608.3,3.25509761]
["bitfinex","ETHUSD",1756290672869,0.002,4608.4,4608.3,3.70009761]
["bitfinex","ETHUSD",1756290675770,0.002,4608.4,4608.3,6.70009761]
["bitfinex","ETHUSD",1756290675986,0.002,4608.4,4608.3,6.78706861]
["bitfinex","ETHUSD",1756290676170,0.002,4608.4,4608.3,7.73448059]
["bitfinex","ETHUSD",1756290677417,0.002,4608.4,4608.3,7.64750959]
["bitfinex","ETHUSD",1756290680691,0.002,4608.4,4608.3,6.88620959]
["bitfinex","ETHUSD",1756290681015,0.0994,4608.4,4608.3,6.88620959]
["bitfinex","ETHUSD",1756290681391,0.0994,4608.4,4608.3,2.27879761]
["bitfinex","ETHUSD",1756290681621,0.1701,4608.4,4608.3,0.1088]
["bitfinex","ETHUSD",1756290681820,0.1701,4608.4,4607.7,0.1088]
["bitfinex","ETHUSD",1756290682025,0.1088,4608.3,4608.2,2.17003898]
["bitfinex","ETHUSD",1756290682225,0.0974,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756290682823,0.0974,4608.3,4608.0,0.1088]
["bitfinex","ETHUSD",1756290683730,0.0974,4608.3,4607.4,2.17041821]
["bitfinex","ETHUSD",1756290683731,2.27889383,4608.1,4607.4,2.17041821]
["bitfinex","ETHUSD",1756290683894,0.0974,4607.5,4607.4,2.17041821]
["bitfinex","ETHUSD",1756290684427,0.002,4608.4,4607.9,2.17014955]
["bitfinex","ETHUSD",1756290684725,0.0974,4608.0,4607.9,2.17014955]
["bitfinex","ETHUSD",1756290686699,0.0974,4608.0,4607.7,2.17023669]
["bitfinex","ETHUSD",1756290686898,0.0974,4608.0,4607.8,2.17018761]
["bitfinex","ETHUSD",1756290687207,0.0974,4608.0,4607.6,0.1088]
["bitfinex","ETHUSD",1756290687410,0.1681,4608.0,4607.6,0.1088]
["bitfinex","ETHUSD",1756290687618,0.0974,4608.0,4607.6,0.1088]
["bitfinex","ETHUSD",1756290687789,0.0974,4608.0,4607.3,2.28026178]
["bitfinex","ETHUSD",1756290687790,0.1795,4607.9,4607.3,2.28026178]
["bitfinex","ETHUSD",1756290687991,0.0974,4607.4,4607.3,2.28026178]
["bitfinex","ETHUSD",1756290688728,0.33960826,4608.2,4607.4,0.66]
["bitfinex","ETHUSD",1756290689022,0.33960826,4608.2,4607.5,0.10947052]
["bitfinex","ETHUSD",1756290689217,0.33960826,4608.2,4607.8,0.1088]
["bitfinex","ETHUSD",1756290689413,0.0974,4607.9,4607.8,2.27903308]
["bitfinex","ETHUSD",1756290690191,0.33960826,4608.2,4607.8,0.1088]
["bitfinex","ETHUSD",1756290690396,0.33960826,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1756290690628,0.43700826,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1756290691231,0.33960826,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1756290691430,0.002,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1756290691623,0.002,4608.4,4607.8,0.1088]
["bitfinex","ETHUSD",1756290691930,0.0974,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1756290693531,0.0974,4608.2,4608.0,2.17013011]
["bitfinex","ETHUSD",1756290694030,0.0974,4608.2,4607.8,0.1088]
["bitfinex","ETHUSD",1756290694031,0.0966,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1756290694594,0.0966,4608.2,4607.9,2.17016472]
["bitfinex","ETHUSD",1756290695137,0.0966,4608.2,4607.8,0.1088]
["bitfinex","ETHUSD",1756290695619,0.1665,4608.2,4607.8,0.1088]
["bitfinex","ETHUSD",1756290695808,2.17011391,4608.1,4607.3,2.17143454]
["bitfinex","ETHUSD",1756290696137,0.002,4608.4,4607.3,2.17143454]
["bitfinex","ETHUSD",1756290696138,0.0966,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290696454,2.33692149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290696732,0.1665,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290696935,2.33692149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290697340,0.1665,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290697637,2.33692149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290700105,5.67662849,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290700598,3.436307,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290700936,0.545107,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290702021,0.448507,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290702216,2.71552849,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290702653,0.545107,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290703338,2.71552849,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290705075,2.37582149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290705374,0.1088,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290706162,2.37582149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290706530,2.44572149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290706928,5.53276049,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290707980,12.53276049,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756290708739,3.0,4607.3,4606.8,0.021]
["bitfinex","ETHUSD",1756290708935,16.62114103,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290709138,25.90369808,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290709348,25.95879808,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290710138,12.39135705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290710459,10.1088,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290710651,12.37605705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290711646,12.77976006,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290713469,12.70986006,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290715071,12.37011014,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290716353,12.83991014,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290718247,13.17885555,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290719177,13.18125555,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290719578,10.08900246,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290720351,13.08900246,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290720579,13.18800246,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290720874,13.51870411,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290722084,13.25790246,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290722395,13.18800246,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290723553,13.08900246,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290723863,9.74925705,4606.9,4606.8,0.7931]
["bitfinex","ETHUSD",1756290724054,12.74925705,4606.9,4606.8,0.7931]
["bitfinex","ETHUSD",1756290724253,12.27945705,4606.9,4606.8,0.7931]
["bitfinex","ETHUSD",1756290724843,12.37845705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290725448,12.27945705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290725880,12.37845705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290726883,25.89079808,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756290727044,26.22149973,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756290727385,26.88149973,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756290728465,2.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756290728653,2.17089267,4606.4,4605.8,0.021]
["bitfinex","ETHUSD",1756290728654,2.17112833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290728845,2.37892833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290729051,5.37892833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290729482,5.71877457,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290730380,5.78867457,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290730750,5.71877457,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290730956,5.70686157,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290731176,5.80586157,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756290731684,5.80586157,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756290731685,6.46586157,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756290731898,5.83117547,4605.8,4605.6,1e-08]
["bitfinex","ETHUSD",1756290732062,5.83122261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290732385,6.26092426,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290732586,6.19102426,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290732962,5.93022261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290733155,5.27022261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290733359,5.17122261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290734103,5.17122261,4605.7,4605.6,0.77210001]
["bitfinex","ETHUSD",1756290734261,5.17122261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290734262,5.27022261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290735561,5.93022261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290736687,5.17122261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290737618,5.27022261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290737961,5.93022261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290738575,2.17122261,4605.7,4605.6,0.30230001]
["bitfinex","ETHUSD",1756290738780,2.28312261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290738996,2.58542261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290739379,3.24542261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290739582,3.58527865,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290739781,6.58527865,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290740989,6.64277865,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756290741194,5.83159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290741519,12.13107518,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290741673,12.24247518,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290741876,13.01629748,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290742697,13.01549748,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290743520,12.90409748,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290744511,13.00309748,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290745510,12.90409748,4604.9,4604.8,0.7541]
["bitfinex","ETHUSD",1756290745676,12.90409748,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290745881,12.56417518,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290747881,19.56417518,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290748617,19.67607518,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290749118,20.01599548,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290749327,13.82532011,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290749629,19.90409548,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290750330,20.01549548,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756290750701,20.01549548,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756290750702,5.83164697,4604.8,4604.7,0.001]
["bitfinex","ETHUSD",1756290750909,2.1720715,4603.9,4603.5,0.4339]
["bitfinex","ETHUSD",1756290751104,2.1720715,4603.9,4601.8,0.021]
["bitfinex","ETHUSD",1756290751105,3.0,4603.8,4603.3,0.4339]
["bitfinex","ETHUSD",1756290751431,2.17230742,4603.4,4603.3,0.4339]
["bitfinex","ETHUSD",1756290751636,2.28110742,4603.4,4603.3,0.7341]
["bitfinex","ETHUSD",1756290752034,2.71500742,4603.4,4603.3,0.7341]
["bitfinex","ETHUSD",1756290756633,2.71500742,4603.4,4603.0,0.4339]
["bitfinex","ETHUSD",1756290756634,2.172449,4603.1,4603.0,0.4339]
["bitfinex","ETHUSD",1756290756839,2.28134339,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1756290757140,12.28134338,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1756290757343,12.28134338,4602.9,4602.8,0.7551]
["bitfinex","ETHUSD",1756290758207,12.62134532,4602.9,4602.8,0.7551]
["bitfinex","ETHUSD",1756290758838,10.44880193,4602.9,4602.8,0.7551]
["bitfinex","ETHUSD",1756290760018,12.62134532,4602.9,4602.8,0.7551]
["bitfinex","ETHUSD",1756290760429,10.44880193,4602.9,4602.8,0.7551]
["bitfinex","ETHUSD",1756290760766,7.44880193,4602.9,4602.8,2.92769059]
["bitfinex","ETHUSD",1756290761054,0.44880194,4602.9,4602.8,3.43772646]
["bitfinex","ETHUSD",1756290761355,0.44880194,4602.9,4602.8,1.26513587]
["bitfinex","ETHUSD",1756290761559,0.44880194,4602.9,4602.8,0.7551]
["bitfinex","ETHUSD",1756290762224,0.44880194,4602.9,4602.8,2.92769059]
["bitfinex","ETHUSD",1756290762750,5.1720288,4604.0,4603.2,2.17238783]
["bitfinex","ETHUSD",1756290762960,5.1720288,4604.0,4603.9,0.3002]
["bitfinex","ETHUSD",1756290763266,5.1720288,4604.0,4603.9,0.7341]
["bitfinex","ETHUSD",1756290763428,5.62076833,4604.0,4603.9,0.7341]
["bitfinex","ETHUSD",1756290764951,0.44873953,4604.0,4603.9,0.7341]
["bitfinex","ETHUSD",1756290766174,0.1088,4604.0,4603.9,0.7341]
["bitfinex","ETHUSD",1756290767370,0.108,4604.0,4603.9,0.7341]
["bitfinex","ETHUSD",1756290772831,0.108,4604.0,4603.9,2.9061715]
["bitfinex","ETHUSD",1756290773034,0.108,4604.0,4603.9,3.19678865]
["bitfinex","ETHUSD",1756290773560,0.108,4604.0,4603.9,3.18702284]
["bitfinex","ETHUSD",1756290775773,0.02,4604.8,4604.2,2.17191074]
["bitfinex","ETHUSD",1756290775980,0.02,4604.8,4604.2,2.7078041]
["bitfinex","ETHUSD",1756290775981,0.1088,4604.3,4604.2,2.7078041]
["bitfinex","ETHUSD",1756290776270,0.1088,4604.3,4604.2,3.0230041]
["bitfinex","ETHUSD",1756290776639,0.1088,4604.3,4604.2,3.4715041]
["bitfinex","ETHUSD",1756290780751,0.002,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756290780958,0.002,4604.5,4604.4,0.57521397]
["bitfinex","ETHUSD",1756290781154,0.002,4604.5,4604.4,0.7637]
["bitfinex","ETHUSD",1756290783992,0.002,4604.5,4604.4,0.3152]
["bitfinex","ETHUSD",1756290784195,4.34367126,4604.4,4603.8,0.1098]
["bitfinex","ETHUSD",1756290784388,4.34367126,4604.4,4603.8,0.001]
["bitfinex","ETHUSD",1756290784389,2.2995715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290784554,2.59676778,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290784751,2.2995715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290785580,2.3512715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756290785887,2.3512715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290785888,6.0112715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756290786071,2.17226023,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1756290786249,11.66013188,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1756290786451,11.66013188,4603.5,4602.9,0.001]
["bitfinex","ETHUSD",1756290786452,2.17249619,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756290786684,11.36317156,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756290786910,11.48917156,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756290787058,11.83946784,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756290787258,11.54227156,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756290787888,11.88231479,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756290788615,11.82921479,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756290788785,5.63853942,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756290788967,5.51253942,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1756290789531,5.51253942,4603.0,4602.9,0.7647]
["bitfinex","ETHUSD",1756290790323,0.34004323,4603.0,4602.9,0.7647]
["bitfinex","ETHUSD",1756290790534,3.087131,4603.5,4602.9,0.78642543]
["bitfinex","ETHUSD",1756290790535,0.087131,4603.5,4602.9,0.78642543]
["bitfinex","ETHUSD",1756290790826,0.33995629,4603.8,4603.1,2.17240544]
["bitfinex","ETHUSD",1756290791028,0.33995629,4603.8,4603.7,0.3152]
["bitfinex","ETHUSD",1756290791388,0.33995629,4603.8,4603.7,0.7637]
["bitfinex","ETHUSD",1756290791596,0.33915629,4603.8,4603.7,0.7637]
["bitfinex","ETHUSD",1756290792012,2.51127497,4603.8,4603.7,0.7637]
["bitfinex","ETHUSD",1756290793282,0.33915629,4603.8,4603.7,0.7637]
["bitfinex","ETHUSD",1756290794326,0.44795629,4603.8,4603.7,0.7637]
["bitfinex","ETHUSD",1756290794928,2.28091868,4603.8,4603.7,0.7637]
["bitfinex","ETHUSD",1756290795417,2.17216586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290796014,2.27116586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290797736,5.35827986,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290798306,3.09797986,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290798806,2.69828304,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290799135,2.80708304,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290800932,9.80708303,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290801135,13.84397931,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290802205,13.76427931,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290802503,13.46708303,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290803932,12.80708303,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290804251,13.12707985,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290804464,13.42427613,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290809754,13.02807985,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290810678,12.36807985,4603.7,4603.6,0.7431]
["bitfinex","ETHUSD",1756290811042,12.36807985,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290811271,12.70805245,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290813558,12.70805245,4603.7,4603.6,0.7431]
["bitfinex","ETHUSD",1756290814178,12.62093845,4603.7,4603.6,0.7431]
["bitfinex","ETHUSD",1756290814875,12.28096585,4603.7,4603.6,0.7431]
["bitfinex","ETHUSD",1756290816252,12.28016585,4603.7,4603.6,0.7431]
["bitfinex","ETHUSD",1756290817901,10.10879999,4603.7,4603.6,0.7431]
["bitfinex","ETHUSD",1756290818186,12.28096585,4603.7,4603.6,0.7431]
["bitfinex","ETHUSD",1756290819781,12.62092774,4603.7,4603.6,0.7431]
["bitfinex","ETHUSD",1756290823365,12.28096585,4603.7,4603.6,0.7431]
["bitfinex","ETHUSD",1756290824894,12.28096585,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290825062,12.40846585,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290825993,12.70566213,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290827173,18.89766847,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290828285,19.55766847,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290828491,19.64479447,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290832412,13.45278813,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290832704,12.66528813,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290832906,12.66528813,4603.7,4603.6,0.765]
["bitfinex","ETHUSD",1756290832907,12.36809185,4603.7,4603.6,0.765]
["bitfinex","ETHUSD",1756290833276,12.70807729,4603.7,4603.6,0.765]
["bitfinex","ETHUSD",1756290833608,9.62295129,4603.7,4603.6,0.765]
["bitfinex","ETHUSD",1756290833975,12.62295129,4603.7,4603.6,0.765]
["bitfinex","ETHUSD",1756290834601,12.28296585,4603.7,4603.6,0.765]
["bitfinex","ETHUSD",1756290838345,9.28296585,4603.7,4603.6,0.765]
["bitfinex","ETHUSD",1756290838962,12.62292544,4603.7,4603.6,0.765]
["bitfinex","ETHUSD",1756290839887,12.62292544,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290840025,13.01912172,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290840748,13.76544172,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756290841140,2.8324018,4603.2,4602.9,0.001]
["bitfinex","ETHUSD",1756290841342,3.66,4603.0,4602.7,0.001]
["bitfinex","ETHUSD",1756290841543,12.12359693,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756290841739,12.42079321,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756290845641,19.4199932,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756290848272,19.76007437,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756290849579,19.66107437,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756290849974,19.76007437,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756290850775,20.20847437,4602.8,4602.7,1e-08]
["bitfinex","ETHUSD",1756290851379,5.83301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756290851554,19.02422182,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756290851760,19.5292181,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756290851960,19.86936094,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756290852165,20.4247497,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756290852854,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756290853066,2.28228779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756290853260,2.28228779,4600.9,4600.8,0.784]
["bitfinex","ETHUSD",1756290853446,2.62247198,4600.9,4600.8,0.784]
["bitfinex","ETHUSD",1756290853654,0.44898419,4600.9,4600.8,0.784]
["bitfinex","ETHUSD",1756290853853,0.1088,4600.9,4600.8,0.784]
["bitfinex","ETHUSD",1756290854470,2.28228779,4600.9,4600.8,0.784]
["bitfinex","ETHUSD",1756290856070,0.1088,4600.9,4600.8,0.784]
["bitfinex","ETHUSD",1756290858398,2.28228779,4600.9,4600.8,0.784]
["bitfinex","ETHUSD",1756290859469,0.1088,4600.9,4600.8,0.784]
["bitfinex","ETHUSD",1756290860997,2.28228779,4600.9,4600.8,0.784]
["bitfinex","ETHUSD",1756290861382,0.1088,4600.9,4600.8,0.784]
["bitfinex","ETHUSD",1756290862098,2.28228779,4600.9,4600.8,0.784]
["bitfinex","ETHUSD",1756290862295,0.1088,4600.9,4600.8,0.784]
["bitfinex","ETHUSD",1756290864300,2.28228779,4600.9,4600.8,0.3356]
["bitfinex","ETHUSD",1756290865281,2.43788779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756290865574,2.91058779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756290867796,2.91058779,4600.9,4600.8,0.3237]
["bitfinex","ETHUSD",1756290867797,2.75418779,4600.9,4600.8,0.3237]
["bitfinex","ETHUSD",1756290868176,2.75418779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756290868503,2.91058779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756290868876,13.90997011,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756290869078,14.67476639,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756290869304,14.20716639,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756290869514,13.09357011,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756290869789,13.09357011,4600.9,4600.8,0.7964]
["bitfinex","ETHUSD",1756290869995,13.09437011,4600.9,4600.8,0.7964]
["bitfinex","ETHUSD",1756290870219,13.09437011,4600.9,4600.8,0.3237]
["bitfinex","ETHUSD",1756290870423,13.25077011,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756290870923,13.25077011,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290871124,13.09637011,4600.9,4600.8,0.3247]
["bitfinex","ETHUSD",1756290871533,7.45018232,4600.9,4600.8,0.7974]
["bitfinex","ETHUSD",1756290872394,9.62367011,4600.9,4600.8,0.7974]
["bitfinex","ETHUSD",1756290872928,7.45018232,4600.9,4600.8,0.7974]
["bitfinex","ETHUSD",1756290874731,9.62367011,4600.9,4600.8,0.3247]
["bitfinex","ETHUSD",1756290875030,12.33088778,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290875731,12.17468778,4600.9,4600.8,0.7974]
["bitfinex","ETHUSD",1756290876431,10.00119999,4600.9,4600.8,0.7974]
["bitfinex","ETHUSD",1756290876908,12.17468778,4600.9,4600.8,0.7974]
["bitfinex","ETHUSD",1756290877104,10.00119999,4600.9,4600.8,0.7974]
["bitfinex","ETHUSD",1756290877515,10.00119999,4600.9,4600.8,1.09450303]
["bitfinex","ETHUSD",1756290877709,0.002,4600.9,4600.8,1.09450303]
["bitfinex","ETHUSD",1756290877895,0.002,4600.9,4600.8,0.7974]
["bitfinex","ETHUSD",1756290879792,2.17548779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756290880733,0.002,4600.9,4600.8,0.7974]
["bitfinex","ETHUSD",1756290881935,2.17548779,4600.9,4600.8,0.3247]
["bitfinex","ETHUSD",1756290883736,0.002,4600.9,4600.8,0.3247]
["bitfinex","ETHUSD",1756290884032,2.17548779,4600.9,4600.8,0.3247]
["bitfinex","ETHUSD",1756290884549,2.17548779,4600.9,4600.8,0.7974]
["bitfinex","ETHUSD",1756290884847,2.28428779,4600.9,4600.8,0.7974]
["bitfinex","ETHUSD",1756290885817,0.1108,4600.9,4600.8,0.7974]
["bitfinex","ETHUSD",1756290886021,0.1108,4600.9,4600.8,3.17470729]
["bitfinex","ETHUSD",1756290886226,0.002,4600.9,4600.8,3.49217802]
["bitfinex","ETHUSD",1756290887753,0.002,4600.9,4600.8,3.51391337]
["bitfinex","ETHUSD",1756290888255,0.002,4600.9,4600.8,3.49217802]
["bitfinex","ETHUSD",1756290889068,0.002,4600.9,4600.8,3.49203957]
["bitfinex","ETHUSD",1756290889624,0.0012,4600.9,4600.8,3.49203957]
["bitfinex","ETHUSD",1756290890545,0.0012,4600.9,4600.8,1.31850454]
["bitfinex","ETHUSD",1756290890930,0.0012,4600.9,4600.8,3.49203957]
["bitfinex","ETHUSD",1756290891127,0.0012,4600.9,4600.8,1.31850454]
["bitfinex","ETHUSD",1756290891335,0.0012,4600.9,4600.8,1.00103381]
["bitfinex","ETHUSD",1756290891653,0.0012,4600.9,4600.8,3.17456884]
["bitfinex","ETHUSD",1756290892021,0.0012,4600.9,4600.8,3.19630419]
["bitfinex","ETHUSD",1756290892227,0.0012,4600.9,4600.8,3.17456884]
["bitfinex","ETHUSD",1756290893432,0.0012,4600.9,4600.8,1.00103381]
["bitfinex","ETHUSD",1756290893650,0.0012,4600.9,4600.8,1.3293747]
["bitfinex","ETHUSD",1756290893960,0.0012,4600.9,4600.8,3.50290973]
["bitfinex","ETHUSD",1756290894159,0.0012,4600.9,4600.8,3.52464508]
["bitfinex","ETHUSD",1756290894367,0.0012,4600.9,4600.8,3.61170973]
["bitfinex","ETHUSD",1756290894928,0.0012,4600.9,4600.8,3.40807592]
["bitfinex","ETHUSD",1756290900867,0.0012,4600.9,4600.8,13.28181761]
["bitfinex","ETHUSD",1756290901078,0.0012,4600.9,4600.8,13.26008226]
["bitfinex","ETHUSD",1756290901436,0.002,4601.4,4601.3,2.83329885]
["bitfinex","ETHUSD",1756290901674,0.002,4601.4,4601.3,12.52597158]
["bitfinex","ETHUSD",1756290901840,0.002,4601.4,4601.3,13.29047158]
["bitfinex","ETHUSD",1756290902036,0.002,4601.4,4601.3,13.73933458]
["bitfinex","ETHUSD",1756290905456,0.002,4601.4,4601.3,6.88732824]
["bitfinex","ETHUSD",1756290905648,0.002,4601.4,4601.3,2.78276524]
["bitfinex","ETHUSD",1756290905842,0.002,4601.4,4601.3,3.08676524]
["bitfinex","ETHUSD",1756290906062,0.002,4601.4,4601.3,3.54726524]
["bitfinex","ETHUSD",1756290906451,0.002,4601.4,4601.3,3.08676524]
["bitfinex","ETHUSD",1756290906874,0.002,4601.4,4601.3,3.54726524]
["bitfinex","ETHUSD",1756290907349,0.002,4601.4,4601.3,3.08676524]
["bitfinex","ETHUSD",1756290908160,0.002,4601.4,4601.3,3.54726524]
["bitfinex","ETHUSD",1756290908461,0.002,4601.4,4601.3,3.08676524]
["bitfinex","ETHUSD",1756290910101,0.002,4601.4,4601.3,2.78276524]
["bitfinex","ETHUSD",1756290910258,0.1926,4601.4,4601.0,2.17341399]
["bitfinex","ETHUSD",1756290910602,0.1926,4601.4,4601.1,2.17337659]
["bitfinex","ETHUSD",1756290910888,0.1926,4601.4,4600.9,0.1088]
["bitfinex","ETHUSD",1756290911102,0.1926,4601.4,4600.9,0.5693]
["bitfinex","ETHUSD",1756290911308,0.1926,4601.4,4601.1,2.17334953]
["bitfinex","ETHUSD",1756290911662,0.1926,4601.4,4601.0,2.17340754]
["bitfinex","ETHUSD",1756290911862,0.1926,4601.4,4600.9,0.1088]
["bitfinex","ETHUSD",1756290912201,0.1926,4601.4,4601.1,2.17335674]
["bitfinex","ETHUSD",1756290912497,0.1926,4601.4,4601.2,2.17334359]
["bitfinex","ETHUSD",1756290912659,0.1926,4601.4,4600.9,0.5693]
["bitfinex","ETHUSD",1756290912865,0.1926,4601.4,4601.3,0.4128]
["bitfinex","ETHUSD",1756290912866,0.002,4601.4,4601.3,0.4128]
["bitfinex","ETHUSD",1756290913089,0.002,4601.4,4601.3,0.8733]
["bitfinex","ETHUSD",1756290913286,0.002,4601.4,4601.3,3.04659885]
["bitfinex","ETHUSD",1756290913590,0.002,4601.4,4601.3,3.56859533]
["bitfinex","ETHUSD",1756290914158,0.0012,4601.4,4601.3,3.56859533]
["bitfinex","ETHUSD",1756290914586,0.0012,4601.4,4601.3,3.10809533]
["bitfinex","ETHUSD",1756290915700,0.0012,4601.4,4601.3,2.28209885]
["bitfinex","ETHUSD",1756290915897,0.0012,4601.4,4601.3,3.04659885]
["bitfinex","ETHUSD",1756290921605,0.0012,4601.4,4601.3,3.72833183]
["bitfinex","ETHUSD",1756290921807,0.0012,4601.4,4601.3,6.70659885]
["bitfinex","ETHUSD",1756290922212,0.0012,4601.4,4601.3,2.58419885]
["bitfinex","ETHUSD",1756290922401,0.3012,4601.4,4601.3,2.80274047]
["bitfinex","ETHUSD",1756290922714,0.0012,4601.4,4601.3,2.80274047]
["bitfinex","ETHUSD",1756290923084,0.0012,4601.4,4601.3,3.56504047]
["bitfinex","ETHUSD",1756290923788,0.0012,4601.4,4601.3,3.67384047]
["bitfinex","ETHUSD",1756290924611,0.0012,4601.4,4601.3,2.80274047]
["bitfinex","ETHUSD",1756290925115,0.0012,4601.4,4601.3,3.10484047]
["bitfinex","ETHUSD",1756290925777,0.175,4601.4,4601.3,2.80274047]
["bitfinex","ETHUSD",1756290925982,0.175,4601.4,4600.8,0.021]
["bitfinex","ETHUSD",1756290926304,0.175,4601.4,4600.9,2.28224211]
["bitfinex","ETHUSD",1756290926608,0.175,4601.4,4601.1,2.17339193]
["bitfinex","ETHUSD",1756290927107,0.175,4601.4,4601.0,2.17342971]
["bitfinex","ETHUSD",1756290927511,0.175,4601.4,4601.1,2.1733756]
["bitfinex","ETHUSD",1756290928088,0.175,4601.4,4601.2,2.17333061]
["bitfinex","ETHUSD",1756290928491,0.175,4601.4,4601.0,2.17340698]
["bitfinex","ETHUSD",1756290929115,0.175,4601.4,4601.0,2.17343989]
["bitfinex","ETHUSD",1756290929918,0.175,4601.4,4601.1,2.17339215]
["bitfinex","ETHUSD",1756290929919,0.6251,4601.4,4601.1,2.17339215]
["bitfinex","ETHUSD",1756290930118,0.175,4601.4,4601.2,2.17333454]
["bitfinex","ETHUSD",1756290930335,0.0012,4601.4,4601.3,0.7623]
["bitfinex","ETHUSD",1756290930538,0.0012,4601.4,4601.3,3.04439885]
["bitfinex","ETHUSD",1756290931020,0.0012,4601.4,4601.3,6.06613183]
["bitfinex","ETHUSD",1756290931221,0.0012,4601.4,4601.3,6.04439885]
["bitfinex","ETHUSD",1756290931422,0.0012,4601.4,4601.3,6.94474327]
["bitfinex","ETHUSD",1756290933305,0.0012,4601.4,4601.3,7.60474327]
["bitfinex","ETHUSD",1756290933705,1e-08,4601.4,4601.3,7.60474327]
["bitfinex","ETHUSD",1756290933918,1e-08,4601.9,4601.4,5.83325161]
["bitfinex","ETHUSD",1756290934106,1e-08,4601.9,4601.7,3.0]
["bitfinex","ETHUSD",1756290934307,1e-08,4601.9,4601.8,6.24396271]
["bitfinex","ETHUSD",1756290934640,1e-08,4601.9,4601.8,6.70416271]
["bitfinex","ETHUSD",1756290936438,1e-08,4601.9,4601.8,6.79125171]
["bitfinex","ETHUSD",1756290938508,0.00120001,4602.4,4602.3,2.83282663]
["bitfinex","ETHUSD",1756290938811,0.00120001,4602.4,4602.3,6.44219885]
["bitfinex","ETHUSD",1756290939011,0.00120001,4602.4,4602.3,7.20449885]
["bitfinex","ETHUSD",1756290939213,0.00120001,4602.4,4602.3,7.29158885]
["bitfinex","ETHUSD",1756290943865,0.00120001,4602.4,4602.3,6.83138885]
["bitfinex","ETHUSD",1756290944064,0.00120001,4602.4,4602.3,7.29158885]
["bitfinex","ETHUSD",1756290945851,0.00120001,4602.4,4602.3,6.52928885]
["bitfinex","ETHUSD",1756290946042,0.30120001,4602.4,4602.3,6.52928885]
["bitfinex","ETHUSD",1756290946237,0.30120001,4602.4,4602.3,5.86928885]
["bitfinex","ETHUSD",1756290946852,0.00120001,4602.4,4602.3,5.86928885]
["bitfinex","ETHUSD",1756290947057,0.17500001,4602.4,4602.3,2.86928885]
["bitfinex","ETHUSD",1756290947260,0.17500001,4602.4,4602.3,2.28162663]
["bitfinex","ETHUSD",1756290948330,0.62510001,4602.4,4602.3,0.1088]
["bitfinex","ETHUSD",1756290948528,0.62510001,4602.4,4602.1,0.1088]
["bitfinex","ETHUSD",1756290948767,0.17500001,4602.4,4602.1,2.28168676]
["bitfinex","ETHUSD",1756290948963,0.4501,4602.3,4602.1,2.28168676]
["bitfinex","ETHUSD",1756290949160,0.624,4602.2,4602.1,2.28168676]
["bitfinex","ETHUSD",1756290950232,0.1766,4602.2,4602.1,2.28168676]
["bitfinex","ETHUSD",1756290950456,0.00120001,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1756290950862,0.31760001,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1756290951376,0.62660001,4602.4,4602.1,0.1088]
["bitfinex","ETHUSD",1756290951546,0.31760001,4602.4,4601.9,0.1088]
["bitfinex","ETHUSD",1756290951735,0.00120001,4602.4,4602.3,2.28162663]
["bitfinex","ETHUSD",1756290951936,0.62660001,4602.4,4602.3,0.1088]
["bitfinex","ETHUSD",1756290952365,0.62660001,4602.4,4602.3,2.28162663]
["bitfinex","ETHUSD",1756290952565,0.31750001,4602.4,4602.3,2.28162663]
["bitfinex","ETHUSD",1756290954234,0.31750001,4602.4,4602.3,0.1088]
["bitfinex","ETHUSD",1756290954235,0.62660001,4602.4,4602.3,0.1088]
["bitfinex","ETHUSD",1756290955752,0.62660001,4602.4,4602.3,2.28162663]
["bitfinex","ETHUSD",1756290956255,0.62660001,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1756290956458,0.62660001,4602.4,4602.3,2.17382663]
["bitfinex","ETHUSD",1756290956662,0.62660001,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756290957374,2.90817942,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756290957542,5.90817942,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756290957743,6.2053757,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756290958669,5.90817942,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756290959562,6.24827345,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756290960784,6.90827345,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756290960959,6.99541945,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756290961666,2.83301549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756290961872,2.83325161,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290962061,12.45025795,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290962265,12.79041887,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290962465,13.18678387,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290963156,13.18598387,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290963988,12.52598387,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290964595,5.99381661,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290965986,5.68461661,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290966692,5.59745161,4601.4,4600.7,0.4283]
["bitfinex","ETHUSD",1756290967118,5.59745161,4601.4,4600.4,2.17472208]
["bitfinex","ETHUSD",1756290967323,5.90665161,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290967990,5.59745161,4601.4,4600.4,2.6029793]
["bitfinex","ETHUSD",1756290968184,5.59745161,4601.4,4600.4,0.4293]
["bitfinex","ETHUSD",1756290969022,5.59745161,4601.4,4600.4,2.60302072]
["bitfinex","ETHUSD",1756290969219,5.59745161,4601.4,4600.4,0.4293]
["bitfinex","ETHUSD",1756290969656,5.90665161,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290969812,6.20384789,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290970141,6.63314789,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290970307,5.91795161,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290970509,12.21875795,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290971214,12.52795795,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290972949,20.48435422,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290975049,20.48635422,4601.4,4600.4,0.001]
["bitfinex","ETHUSD",1756290975473,2.17348779,4600.9,4600.4,0.001]
["bitfinex","ETHUSD",1756290975770,11.47429413,4600.9,4600.4,0.001]
["bitfinex","ETHUSD",1756290976066,12.75969413,4600.9,4600.4,0.001]
["bitfinex","ETHUSD",1756290976266,12.75969413,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756290976934,12.75969413,4600.9,4600.4,0.001]
["bitfinex","ETHUSD",1756290976935,2.83367677,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756290977166,5.94247677,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756290977380,6.56787677,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756290978571,6.90810877,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756290980146,5.83372402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756290980345,12.32292664,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756290980545,12.62572664,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756290980750,12.32853036,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756290980954,12.65093036,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756290981353,12.32853036,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756290981935,19.65013035,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756290982968,19.32773035,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756290984148,19.65013035,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756290984545,19.32773035,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756290985092,19.65013035,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756290986890,2.1739603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290987088,12.13476664,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290987294,12.43756664,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290987460,12.43676664,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290988177,12.77703585,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290990162,12.47423585,4599.9,4599.8,0.3286]
["bitfinex","ETHUSD",1756290990500,12.47423585,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290990685,12.64053585,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756290991999,12.64053585,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756290993297,13.39543213,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756290993500,20.39463212,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756290994296,3.66,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756290994593,11.47523935,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756290994800,11.77803935,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756290994965,11.47523935,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756290995497,11.77803935,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756290996772,11.47523935,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756290998813,11.47523935,4598.9,4598.8,0.3296]
["bitfinex","ETHUSD",1756290998998,11.81557763,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756290999196,19.77757762,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291000015,20.09997762,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291000401,19.77757762,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291002007,19.47477762,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291002209,13.28277128,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291002521,19.47477762,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291003683,19.64107762,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291004617,20.07977762,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291005018,20.8346739,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291005186,20.3769739,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291007092,19.91347762,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291007297,20.21627762,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291008194,19.57313934,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291008510,13.381133,4598.9,4598.8,0.7683]
["bitfinex","ETHUSD",1756291009336,13.381133,4598.9,4598.8,0.3296]
["bitfinex","ETHUSD",1756291009838,13.381133,4598.9,4598.8,0.7683]
["bitfinex","ETHUSD",1756291010005,12.282433,4598.9,4598.8,0.7683]
["bitfinex","ETHUSD",1756291011606,12.62276387,4598.9,4598.8,0.7683]
["bitfinex","ETHUSD",1756291012099,12.62196387,4598.9,4598.8,0.7683]
["bitfinex","ETHUSD",1756291012721,12.62196387,4598.9,4598.8,0.3296]
["bitfinex","ETHUSD",1756291013031,12.62196387,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291015128,12.62196387,4598.9,4598.8,0.7595]
["bitfinex","ETHUSD",1756291015129,18.81397021,4598.9,4598.8,0.7595]
["bitfinex","ETHUSD",1756291015319,18.47363934,4598.9,4598.8,0.7595]
["bitfinex","ETHUSD",1756291017099,18.47363934,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291017429,19.31663934,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756291018241,2.17490593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756291018604,2.28370593,4597.9,4597.8,0.7585]
["bitfinex","ETHUSD",1756291019432,5.6240774,4597.9,4597.8,0.7585]
["bitfinex","ETHUSD",1756291021143,5.6240774,4597.9,4597.8,0.3114]
["bitfinex","ETHUSD",1756291021545,5.6240774,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756291021546,13.46627739,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756291021707,14.20457367,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756291022103,14.67167367,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756291022333,13.93337739,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756291022830,13.93337739,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756291023031,14.37447739,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756291023735,13.93337739,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756291023932,14.37447739,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756291024257,13.93337739,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756291024945,13.59300592,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756291026367,14.03410592,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756291026767,13.59300592,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756291026931,14.03410592,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756291027133,2.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756291027452,5.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756291027763,5.28417905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756291028064,5.28417905,4596.9,4596.8,0.3114]
["bitfinex","ETHUSD",1756291028367,5.62465832,4596.9,4596.8,0.7585]
["bitfinex","ETHUSD",1756291029769,5.62465832,4596.9,4596.8,0.3114]
["bitfinex","ETHUSD",1756291031174,6.46765832,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756291031342,5.62465832,4596.9,4596.8,0.7585]
["bitfinex","ETHUSD",1756291031746,5.62465832,4596.9,4596.8,0.7595]
["bitfinex","ETHUSD",1756291033945,5.62465832,4596.9,4596.8,0.3124]
["bitfinex","ETHUSD",1756291034171,5.62465832,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756291034349,6.28465832,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756291034554,6.46765832,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756291034783,13.46685831,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756291034983,13.46685831,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756291034984,11.36785873,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756291035286,5.28465239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756291035482,5.28465239,4595.9,4595.8,0.3114]
["bitfinex","ETHUSD",1756291035682,5.28465239,4595.9,4595.8,0.7585]
["bitfinex","ETHUSD",1756291036351,5.28465239,4595.9,4595.8,0.3114]
["bitfinex","ETHUSD",1756291036563,5.28385239,4595.9,4595.8,0.3114]
["bitfinex","ETHUSD",1756291036802,5.28385239,4595.9,4595.8,0.7585]
["bitfinex","ETHUSD",1756291037692,11.47585873,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756291037857,11.47585873,4595.9,4595.8,0.7585]
["bitfinex","ETHUSD",1756291038062,0.99504461,4595.9,4595.8,0.7585]
["bitfinex","ETHUSD",1756291038259,0.44934661,4595.9,4595.8,2.93439973]
["bitfinex","ETHUSD",1756291038484,0.1088,4595.9,4595.8,3.44543871]
["bitfinex","ETHUSD",1756291038657,0.1088,4595.9,4595.8,0.7585]
["bitfinex","ETHUSD",1756291038858,0.1088,4595.9,4595.8,2.93439973]
["bitfinex","ETHUSD",1756291039278,0.1088,4595.9,4595.8,0.7585]
["bitfinex","ETHUSD",1756291039458,0.1088,4595.9,4595.8,1.26954687]
["bitfinex","ETHUSD",1756291040153,0.34049311,4597.3,4595.9,2.17581998]
["bitfinex","ETHUSD",1756291040376,0.1088,4596.1,4596.0,0.4369]
["bitfinex","ETHUSD",1756291040557,0.1088,4596.1,4596.0,2.90120504]
["bitfinex","ETHUSD",1756291042173,0.1088,4596.1,4596.0,0.7254]
["bitfinex","ETHUSD",1756291042691,0.1088,4596.1,4596.0,2.90120504]
["bitfinex","ETHUSD",1756291042989,0.1088,4596.1,4596.0,3.19332554]
["bitfinex","ETHUSD",1756291043488,0.1088,4596.1,4596.0,1.0175205]
["bitfinex","ETHUSD",1756291043895,0.1088,4596.1,4596.0,2.90120504]
["bitfinex","ETHUSD",1756291044263,0.1088,4596.1,4596.0,0.7254]
["bitfinex","ETHUSD",1756291045909,6.19200634,4596.8,4596.0,0.2885]
["bitfinex","ETHUSD",1756291046082,6.99919999,4597.2,4596.1,0.4369]
["bitfinex","ETHUSD",1756291046283,0.2885,4596.7,4596.1,2.90476699]
["bitfinex","ETHUSD",1756291046598,0.2885,4596.7,4596.6,0.2885]
["bitfinex","ETHUSD",1756291046912,2.4639737,4596.7,4596.6,0.2885]
["bitfinex","ETHUSD",1756291047310,0.5928,4596.7,4595.8,0.02]
["bitfinex","ETHUSD",1756291047491,2.17559616,4596.5,4595.9,0.20363461]
["bitfinex","ETHUSD",1756291047685,0.2885,4596.7,4596.4,0.2885]
["bitfinex","ETHUSD",1756291047883,9.17444844,4597.2,4596.5,0.4369]
["bitfinex","ETHUSD",1756291047884,6.99919999,4597.2,4596.5,0.4369]
["bitfinex","ETHUSD",1756291048088,7.65342199,4597.2,4597.1,0.2885]
["bitfinex","ETHUSD",1756291048290,10.65342199,4597.2,4597.1,0.2885]
["bitfinex","ETHUSD",1756291049210,10.65342199,4597.2,4597.1,0.7254]
["bitfinex","ETHUSD",1756291050080,12.82865909,4597.2,4597.1,0.2885]
["bitfinex","ETHUSD",1756291050304,3.0,4597.1,4595.9,0.4369]
["bitfinex","ETHUSD",1756291050508,3.0,4597.1,4596.0,0.20367876]
["bitfinex","ETHUSD",1756291050509,2.17543049,4596.8,4596.0,0.20367876]
["bitfinex","ETHUSD",1756291050714,2.17543049,4596.8,4595.9,0.4369]
["bitfinex","ETHUSD",1756291050715,2.17556453,4596.6,4596.1,0.20367876]
["bitfinex","ETHUSD",1756291051013,5.61887002,4597.0,4595.9,0.4369]
["bitfinex","ETHUSD",1756291051313,0.4369,4596.7,4596.5,0.2885]
["bitfinex","ETHUSD",1756291051678,0.4369,4596.7,4596.5,0.7254]
["bitfinex","ETHUSD",1756291052011,2.17724176,4597.2,4596.6,0.4369]
["bitfinex","ETHUSD",1756291052196,2.17542782,4596.8,4596.6,0.4369]
["bitfinex","ETHUSD",1756291052406,2.17552111,4596.6,4596.1,0.20369288]
["bitfinex","ETHUSD",1756291052609,2.17561418,4596.5,4595.8,0.021]
["bitfinex","ETHUSD",1756291052790,2.17561418,4596.5,4595.9,0.2036949]
["bitfinex","ETHUSD",1756291052992,2.17561418,4596.5,4595.8,0.021]
["bitfinex","ETHUSD",1756291053323,2.17561418,4596.5,4595.9,0.20370382]
["bitfinex","ETHUSD",1756291053530,2.17561418,4596.5,4595.8,0.28438393]
["bitfinex","ETHUSD",1756291053724,2.17553321,4596.6,4595.9,0.20370543]
["bitfinex","ETHUSD",1756291053897,2.17553321,4596.6,4595.8,2.46026372]
["bitfinex","ETHUSD",1756291054098,2.17556868,4596.5,4595.9,0.20370543]
["bitfinex","ETHUSD",1756291054303,2.17562397,4596.4,4595.8,0.28438393]
["bitfinex","ETHUSD",1756291054503,2.17566382,4596.3,4595.9,0.20370707]
["bitfinex","ETHUSD",1756291054706,2.17566382,4596.3,4595.8,0.28438393]
["bitfinex","ETHUSD",1756291054911,2.17582817,4596.0,4595.8,0.021]
["bitfinex","ETHUSD",1756291055108,5.48015239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291055432,5.92365239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291055590,0.3043,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291056006,3.4131,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291056527,0.1088,4595.9,4595.8,0.3095]
["bitfinex","ETHUSD",1756291056693,0.1088,4595.9,4595.8,1.03863992]
["bitfinex","ETHUSD",1756291056891,0.1088,4595.9,4595.8,2.92229973]
["bitfinex","ETHUSD",1756291057311,0.1088,4595.9,4595.8,0.7464]
["bitfinex","ETHUSD",1756291057587,0.1088,4595.9,4595.8,2.92229973]
["bitfinex","ETHUSD",1756291057809,0.1088,4595.9,4595.8,3.14773452]
["bitfinex","ETHUSD",1756291058017,0.1088,4595.9,4595.8,3.65834281]
["bitfinex","ETHUSD",1756291058199,0.1088,4595.9,4595.8,0.5131758]
["bitfinex","ETHUSD",1756291058504,0.4131,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291058705,3.03245239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291058890,0.1088,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291059088,0.1088,4595.9,4595.8,0.7464]
["bitfinex","ETHUSD",1756291059292,0.763208,4595.9,4595.8,2.92229014]
["bitfinex","ETHUSD",1756291059492,0.1088,4595.9,4595.8,3.43211595]
["bitfinex","ETHUSD",1756291059844,0.4131,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291060042,0.1088,4595.9,4595.8,0.3095]
["bitfinex","ETHUSD",1756291060422,0.8566,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291060628,6.03245239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291060925,6.03165239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291061129,6.46855239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291062443,6.02505239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291063359,6.46855239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291064040,6.02505239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291065532,3.5449,4595.9,4595.8,0.3095]
["bitfinex","ETHUSD",1756291065949,3.8492,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291066455,6.02505239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291066959,6.46855239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291067639,6.02505239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291067828,5.72075239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291068035,6.02505239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291068831,6.46855239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291069062,6.02505239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291070158,5.72075239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291070357,0.5449,4595.9,4595.8,0.7557]
["bitfinex","ETHUSD",1756291070557,0.4369,4595.9,4595.8,0.7557]
["bitfinex","ETHUSD",1756291070765,0.5457,4595.9,4595.8,3.13529786]
["bitfinex","ETHUSD",1756291070921,0.1088,4595.9,4595.8,0.95939813]
["bitfinex","ETHUSD",1756291071122,0.1088,4595.9,4595.8,3.44883181]
["bitfinex","ETHUSD",1756291071360,0.1088,4595.9,4595.8,1.27293208]
["bitfinex","ETHUSD",1756291071559,6.99919999,4596.3,4595.8,3.44883181]
["bitfinex","ETHUSD",1756291071759,0.1088,4596.2,4595.9,2.60975239]
["bitfinex","ETHUSD",1756291071923,0.1088,4596.2,4596.1,0.3008]
["bitfinex","ETHUSD",1756291072128,0.1088,4596.2,4596.1,2.80754799]
["bitfinex","ETHUSD",1756291072359,0.1088,4596.2,4596.1,3.24144799]
["bitfinex","ETHUSD",1756291072560,0.1088,4596.4,4596.1,3.24143804]
["bitfinex","ETHUSD",1756291072766,0.1088,4596.4,4596.2,0.63759718]
["bitfinex","ETHUSD",1756291072963,0.1088,4596.4,4596.3,0.52784544]
["bitfinex","ETHUSD",1756291073168,0.1088,4596.4,4596.3,0.93839718]
["bitfinex","ETHUSD",1756291074275,0.1088,4596.4,4596.3,0.93832927]
["bitfinex","ETHUSD",1756291074477,0.1088,4596.4,4596.3,0.50442927]
["bitfinex","ETHUSD",1756291074777,3.0,4596.3,4595.8,0.021]
["bitfinex","ETHUSD",1756291074986,5.59805239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291075693,6.04055239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291077288,3.4222,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291077492,3.1088,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291078261,5.59805239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291078468,3.1088,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291078988,5.59805239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291079188,3.4222,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291079556,5.59805239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291079759,6.04055239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291081299,6.69500139,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291081664,7.35500139,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291081996,7.69555782,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291083576,7.98865615,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756291083980,7.98865615,4595.9,4594.8,0.02]
["bitfinex","ETHUSD",1756291083981,3.66,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756291084191,11.47713226,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756291084500,5.28512592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756291084874,6.24480292,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756291085496,12.43600926,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756291086669,5.80150292,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756291086873,6.24400292,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756291087866,6.24400292,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756291089514,5.48810292,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756291089701,3.312577,4594.9,4594.8,0.3218]
["bitfinex","ETHUSD",1756291089899,5.80230292,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756291090626,3.312577,4594.9,4594.8,0.3218]
["bitfinex","ETHUSD",1756291090776,5.48890292,4594.9,4594.8,0.3218]
["bitfinex","ETHUSD",1756291091588,3.312577,4594.9,4594.8,0.7557]
["bitfinex","ETHUSD",1756291091884,5.48890292,4594.9,4594.8,0.7557]
["bitfinex","ETHUSD",1756291092697,3.312577,4594.9,4594.8,0.7557]
["bitfinex","ETHUSD",1756291092908,5.48890292,4594.9,4594.8,0.7557]
["bitfinex","ETHUSD",1756291093420,6.24480292,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756291093712,6.24480292,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291093713,3.66,4594.8,4593.8,0.02]
["bitfinex","ETHUSD",1756291093888,2.17679966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291094286,2.17679966,4593.9,4593.8,0.7547]
["bitfinex","ETHUSD",1756291094500,5.94029566,4593.9,4593.8,0.7547]
["bitfinex","ETHUSD",1756291095009,5.94029566,4593.9,4593.8,0.3208]
["bitfinex","ETHUSD",1756291095184,5.94029566,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291095384,6.25369566,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291096395,5.94029566,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291097396,6.25369566,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291097599,6.69619566,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291097795,6.04149966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291098712,6.04149966,4593.9,4593.8,0.3208]
["bitfinex","ETHUSD",1756291098713,5.28559966,4593.9,4593.8,0.3208]
["bitfinex","ETHUSD",1756291099092,5.28559966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291099322,5.59899966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291099487,6.04149966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291099692,5.59899966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291099898,5.28559966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291100117,5.59979966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291100338,12.239906,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291100918,11.791806,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291101146,12.239906,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291101421,5.59979966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291101590,6.04789966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756291102227,3.66,4593.8,4592.8,0.02]
["bitfinex","ETHUSD",1756291102433,2.28607361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756291102633,11.79227995,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756291102838,13.24115416,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756291103140,7.04914782,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756291103759,7.04914782,4592.9,4591.8,0.02605937]
["bitfinex","ETHUSD",1756291103760,2.17770034,4592.0,4591.8,0.02605937]
["bitfinex","ETHUSD",1756291103908,2.49190034,4592.0,4591.8,0.02605937]
["bitfinex","ETHUSD",1756291104103,2.17770034,4592.0,4591.8,0.02605937]
["bitfinex","ETHUSD",1756291104341,0.4481,4592.5,4591.8,0.02605937]
["bitfinex","ETHUSD",1756291104342,3.0,4592.7,4591.9,0.7876]
["bitfinex","ETHUSD",1756291104642,2.17731016,4592.9,4591.9,1.2259]
["bitfinex","ETHUSD",1756291104842,3.0,4593.2,4591.9,0.7876]
["bitfinex","ETHUSD",1756291104843,2.17765577,4592.1,4591.9,0.7876]
["bitfinex","ETHUSD",1756291105061,2.49190034,4592.0,4591.9,0.499]
["bitfinex","ETHUSD",1756291105265,6.60000034,4592.0,4591.9,0.499]
["bitfinex","ETHUSD",1756291105472,5.49190034,4592.0,4591.9,0.499]
["bitfinex","ETHUSD",1756291105622,6.15190034,4592.0,4591.9,0.499]
["bitfinex","ETHUSD",1756291105820,6.60000034,4592.0,4591.9,0.499]
["bitfinex","ETHUSD",1756291107145,5.83774777,4591.9,4591.8,0.02705937]
["bitfinex","ETHUSD",1756291107359,0.66,4589.5,4586.8,0.02]
["bitfinex","ETHUSD",1756291107654,2.17868549,4590.0,4588.2,0.4383]
["bitfinex","ETHUSD",1756291107853,0.34085957,4590.7,4588.2,0.4383]
["bitfinex","ETHUSD",1756291107854,0.4481,4590.6,4588.3,1.54762068]
["bitfinex","ETHUSD",1756291108054,0.655479,4589.4,4588.4,0.4383]
["bitfinex","ETHUSD",1756291108219,0.4481,4591.1,4589.3,0.2886]
["bitfinex","ETHUSD",1756291108423,0.66,4590.5,4587.0,2.18007134]
["bitfinex","ETHUSD",1756291108758,13.61608975,4591.4,4587.0,2.18007134]
["bitfinex","ETHUSD",1756291108759,3.0,4590.3,4589.3,0.4383]
["bitfinex","ETHUSD",1756291108963,3.0,4590.0,4589.3,0.4383]
["bitfinex","ETHUSD",1756291109261,0.20271917,4590.2,4587.9,0.4383]
["bitfinex","ETHUSD",1756291109262,2.17936268,4588.5,4587.9,0.4383]
["bitfinex","ETHUSD",1756291109557,2.17919859,4588.9,4588.4,0.2886]
["bitfinex","ETHUSD",1756291109762,0.20255703,4588.8,4588.5,0.4383]
["bitfinex","ETHUSD",1756291109958,3.0,4589.1,4587.6,2.17978831]
["bitfinex","ETHUSD",1756291109959,3.0,4589.4,4588.7,0.2886]
["bitfinex","ETHUSD",1756291110167,0.20173116,4589.3,4588.7,0.2886]
["bitfinex","ETHUSD",1756291110340,2.17916915,4589.0,4588.7,0.2886]
["bitfinex","ETHUSD",1756291110543,3.0,4589.6,4588.7,0.2886]
["bitfinex","ETHUSD",1756291110745,2.17913138,4589.0,4588.1,0.4383]
["bitfinex","ETHUSD",1756291110959,3.0,4589.2,4588.1,0.4383]
["bitfinex","ETHUSD",1756291110960,2.17903747,4589.2,4588.1,0.4383]
["bitfinex","ETHUSD",1756291111267,2.17938353,4588.5,4587.8,0.02]
["bitfinex","ETHUSD",1756291111463,16.61608975,4589.8,4587.8,0.02]
["bitfinex","ETHUSD",1756291111464,2.17942693,4588.4,4588.0,50.586019]
["bitfinex","ETHUSD",1756291111652,2.17955144,4588.1,4588.0,50.147719]
["bitfinex","ETHUSD",1756291111856,0.66,4589.3,4588.0,50.874619]
["bitfinex","ETHUSD",1756291112054,3.0,4589.0,4588.0,50.436319]
["bitfinex","ETHUSD",1756291112253,3.66,4589.1,4588.0,50.147719]
["bitfinex","ETHUSD",1756291112438,0.200798,4589.0,4588.0,50.147719]
["bitfinex","ETHUSD",1756291112638,3.15375144,4588.1,4588.0,50.147719]
["bitfinex","ETHUSD",1756291112833,6.15375144,4588.1,4588.0,50.147719]
["bitfinex","ETHUSD",1756291113448,5.49375144,4588.1,4588.0,50.147719]
["bitfinex","ETHUSD",1756291113971,5.60255144,4588.1,4588.0,50.147719]
["bitfinex","ETHUSD",1756291114167,6.26255144,4588.1,4588.0,50.147719]
["bitfinex","ETHUSD",1756291114465,6.60185144,4588.1,4588.0,47.37736099]
["bitfinex","ETHUSD",1756291114670,6.80220068,4588.1,4588.0,47.37736099]
["bitfinex","ETHUSD",1756291114870,2.83964646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756291115168,6.0399957,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756291115468,6.8022957,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756291116181,0.66,4587.8,4586.1,0.4383]
["bitfinex","ETHUSD",1756291116332,2.18006595,4587.1,4586.1,0.4383]
["bitfinex","ETHUSD",1756291116535,0.655575,4588.4,4587.7,0.2886]
["bitfinex","ETHUSD",1756291116769,2.17921604,4588.9,4587.7,0.2886]
["bitfinex","ETHUSD",1756291116969,0.4383,4588.9,4587.8,0.4383]
["bitfinex","ETHUSD",1756291117271,0.3142,4587.9,4586.4,0.4383]
["bitfinex","ETHUSD",1756291117576,2.18004824,4587.1,4585.8,0.02]
["bitfinex","ETHUSD",1756291117759,6.15432165,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756291118265,7.04072165,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756291118772,6.59262165,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756291119152,3.0,4586.8,4585.8,0.02]
["bitfinex","ETHUSD",1756291119470,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756291120073,0.99829283,4586.8,4585.8,0.02]
["bitfinex","ETHUSD",1756291120074,3.0,4586.3,4585.8,0.02]
["bitfinex","ETHUSD",1756291120379,2.18055591,4586.0,4585.8,0.3086]
["bitfinex","ETHUSD",1756291120672,2.18045962,4586.2,4585.8,0.02]
["bitfinex","ETHUSD",1756291120872,0.66,4585.7,4584.8,0.02]
["bitfinex","ETHUSD",1756291121074,18.7971624,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756291121279,0.66,4584.7,4581.9,0.4383]
["bitfinex","ETHUSD",1756291121462,0.4481,4584.7,4582.8,0.4583]
["bitfinex","ETHUSD",1756291121774,3.66,4585.9,4584.6,0.2886]
["bitfinex","ETHUSD",1756291122272,0.66,4585.6,4584.6,0.2886]
["bitfinex","ETHUSD",1756291122480,3.0,4585.5,4584.6,0.2886]
["bitfinex","ETHUSD",1756291122778,2.18092271,4585.3,4583.9,0.4383]
["bitfinex","ETHUSD",1756291122971,3.66,4585.9,4583.9,0.4383]
["bitfinex","ETHUSD",1756291123171,3.4481,4586.0,4583.9,0.4383]
["bitfinex","ETHUSD",1756291123353,2.18083822,4585.4,4584.0,2.18149077]
["bitfinex","ETHUSD",1756291123551,0.66,4585.2,4582.8,0.02]
["bitfinex","ETHUSD",1756291123751,0.03408596,4583.1,4582.8,0.02]
["bitfinex","ETHUSD",1756291124238,0.03408596,4583.1,4583.0,2.47057687]
["bitfinex","ETHUSD",1756291124441,0.79638596,4583.1,4582.8,0.02]
["bitfinex","ETHUSD",1756291124765,2.18202448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756291124944,3.66,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756291125143,6.60432448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756291125559,6.15622448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756291125877,0.9742,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756291126188,3.60432448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756291127044,2.84207209,4582.8,4581.8,0.02]
["bitfinex","ETHUSD",1756291127260,2.18297714,4580.9,4580.0,0.4383]
["bitfinex","ETHUSD",1756291127496,2.18297714,4580.9,4579.8,0.02]
["bitfinex","ETHUSD",1756291127497,6.15717714,4580.9,4579.8,0.02]
["bitfinex","ETHUSD",1756291127679,3.0,4580.9,4580.8,0.3086]
["bitfinex","ETHUSD",1756291127881,2.18261627,4581.7,4580.8,0.7469]
["bitfinex","ETHUSD",1756291128113,3.0,4581.8,4580.8,0.7469]
["bitfinex","ETHUSD",1756291128411,5.18278654,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756291128609,0.4481,4581.7,4580.8,0.02]
["bitfinex","ETHUSD",1756291128610,2.18284772,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756291128813,0.66,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756291129017,5.1825007,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756291129322,3.0,4582.5,4580.8,0.02]
["bitfinex","ETHUSD",1756291129323,0.66,4581.8,4580.8,0.02]
["bitfinex","ETHUSD",1756291129471,0.3142,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756291129818,0.4481,4582.3,4580.8,0.02]
["bitfinex","ETHUSD",1756291130018,3.0,4582.7,4580.8,0.3346]
["bitfinex","ETHUSD",1756291130300,0.65637,4583.1,4580.8,0.02]
["bitfinex","ETHUSD",1756291130301,0.4521,4582.6,4580.8,0.02]
["bitfinex","ETHUSD",1756291130466,1.1121,4582.6,4580.8,0.02]
["bitfinex","ETHUSD",1756291130670,2.18267688,4581.6,4580.8,0.02]
["bitfinex","ETHUSD",1756291130868,2.18297318,4581.0,4580.8,0.02]
["bitfinex","ETHUSD",1756291131090,2.18297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756291131603,0.66,4581.5,4580.8,0.02]
["bitfinex","ETHUSD",1756291131968,2.18278654,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756291132364,0.4457,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756291132571,2.18292264,4581.1,4580.8,0.02]
["bitfinex","ETHUSD",1756291132801,0.4457,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756291133418,2.18166855,4583.7,4580.8,0.02]
["bitfinex","ETHUSD",1756291133419,0.4521,4582.7,4581.3,0.3146]
["bitfinex","ETHUSD",1756291133616,0.4457,4582.1,4581.3,0.3146]
["bitfinex","ETHUSD",1756291133917,0.4457,4582.1,4580.8,0.02]
["bitfinex","ETHUSD",1756291133918,0.292,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756291134411,2.18260523,4581.7,4580.8,0.02]
["bitfinex","ETHUSD",1756291134571,2.18254834,4581.8,4580.8,0.02]
["bitfinex","ETHUSD",1756291134768,0.1088,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756291135199,0.1088,4580.9,4580.8,0.3346]
["bitfinex","ETHUSD",1756291135607,0.1088,4580.9,4580.8,0.7803]
["bitfinex","ETHUSD",1756291136746,2.1820971,4582.8,4580.8,0.80213024]
["bitfinex","ETHUSD",1756291137051,0.1088,4581.5,4581.4,2.1827389]
["bitfinex","ETHUSD",1756291137338,0.1088,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756291137538,0.02,4582.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756291137539,0.1088,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756291137722,0.02,4582.8,4582.3,2.18227127]
["bitfinex","ETHUSD",1756291137931,0.1088,4582.4,4582.0,0.4457]
["bitfinex","ETHUSD",1756291138124,0.1088,4582.4,4582.3,2.49691019]
["bitfinex","ETHUSD",1756291138329,0.1288,4582.8,4582.4,2.18225177]
["bitfinex","ETHUSD",1756291138501,0.1288,4582.8,4582.3,0.3146]
["bitfinex","ETHUSD",1756291138713,0.1288,4582.8,4582.4,0.4457]
["bitfinex","ETHUSD",1756291138913,0.1288,4582.8,4582.7,0.3146]
["bitfinex","ETHUSD",1756291139129,0.1288,4582.8,4582.7,0.7603]
["bitfinex","ETHUSD",1756291139739,0.02,4582.8,4582.7,2.94241971]
["bitfinex","ETHUSD",1756291139959,0.02,4582.8,4582.7,3.05121971]
["bitfinex","ETHUSD",1756291140343,0.02,4582.8,4582.7,3.0730409]
["bitfinex","ETHUSD",1756291140830,0.02,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756291141029,0.02,4583.8,4582.8,2.18207209]
["bitfinex","ETHUSD",1756291141030,0.02,4583.8,4582.9,2.18202448]
["bitfinex","ETHUSD",1756291141324,0.02,4583.8,4583.7,2.49624365]
["bitfinex","ETHUSD",1756291141524,0.02,4583.8,4583.7,0.3146]
["bitfinex","ETHUSD",1756291142141,0.02,4583.8,4583.3,0.4457]
["bitfinex","ETHUSD",1756291142348,0.02,4583.8,4582.7,0.4457]
["bitfinex","ETHUSD",1756291142949,0.02,4583.8,4583.7,0.3146]
["bitfinex","ETHUSD",1756291143451,0.02,4583.8,4583.1,2.18192518]
["bitfinex","ETHUSD",1756291143623,0.02,4583.8,4582.7,0.4457]
["bitfinex","ETHUSD",1756291143813,0.022,4583.8,4582.5,0.4457]
["bitfinex","ETHUSD",1756291144015,2.18173396,4583.6,4582.5,0.4457]
["bitfinex","ETHUSD",1756291144620,0.022,4583.8,4583.5,0.3146]
["bitfinex","ETHUSD",1756291144919,0.022,4583.8,4583.6,2.62737971]
["bitfinex","ETHUSD",1756291145341,0.022,4583.8,4583.7,0.7603]
["bitfinex","ETHUSD",1756291145544,0.022,4583.8,4583.7,2.96376008]
["bitfinex","ETHUSD",1756291145752,0.20053068,4585.0,4584.7,2.18116779]
["bitfinex","ETHUSD",1756291145934,0.4521,4586.5,4584.7,2.18116779]
["bitfinex","ETHUSD",1756291146142,0.20053062,4586.4,4584.7,2.94146779]
["bitfinex","ETHUSD",1756291146353,0.40106162,4586.4,4584.7,2.94146779]
["bitfinex","ETHUSD",1756291146676,0.20053062,4586.3,4584.7,2.94146779]
["bitfinex","ETHUSD",1756291146879,0.20053062,4586.2,4584.7,2.94146779]
["bitfinex","ETHUSD",1756291147169,0.20053062,4586.1,4584.7,2.94146779]
["bitfinex","ETHUSD",1756291147339,0.20086648,4586.0,4584.7,2.94146779]
["bitfinex","ETHUSD",1756291147538,5.18012957,4586.9,4584.7,2.63318384]
["bitfinex","ETHUSD",1756291147757,0.2208697,4586.8,4584.7,2.63318384]
["bitfinex","ETHUSD",1756291147955,2.18025762,4586.7,4584.7,2.63318384]
["bitfinex","ETHUSD",1756291148176,0.4521,4586.3,4584.7,0.7603]
["bitfinex","ETHUSD",1756291148347,0.4721,4585.8,4584.0,0.4457]
["bitfinex","ETHUSD",1756291148669,2.18074252,4585.6,4584.4,2.18130823]
["bitfinex","ETHUSD",1756291148825,2.18078869,4585.5,4584.4,2.18130823]
["bitfinex","ETHUSD",1756291149030,0.4721,4585.8,4584.2,2.1813851]
["bitfinex","ETHUSD",1756291149226,0.4721,4585.8,4584.2,0.4457]
["bitfinex","ETHUSD",1756291149671,0.4721,4585.8,4583.6,2.18169009]
["bitfinex","ETHUSD",1756291150005,0.4521,4584.9,4583.0,0.4457]
["bitfinex","ETHUSD",1756291150136,2.63317863,4584.9,4583.7,2.18164319]
["bitfinex","ETHUSD",1756291150334,2.63317863,4584.9,4583.0,0.4457]
["bitfinex","ETHUSD",1756291150335,2.63317863,4584.9,4583.8,2.18158733]
["bitfinex","ETHUSD",1756291150554,2.18117354,4584.7,4583.5,2.18173165]
["bitfinex","ETHUSD",1756291150740,2.22112034,4584.8,4583.0,0.4457]
["bitfinex","ETHUSD",1756291150945,0.1088,4584.1,4583.8,2.18158916]
["bitfinex","ETHUSD",1756291151166,0.1088,4584.1,4583.5,0.1088]
["bitfinex","ETHUSD",1756291151763,0.292,4583.6,4582.5,0.4457]
["bitfinex","ETHUSD",1756291151925,0.1088,4583.5,4582.8,2.18205566]
["bitfinex","ETHUSD",1756291152332,0.1088,4583.5,4583.3,2.18181858]
["bitfinex","ETHUSD",1756291152532,0.1088,4583.5,4583.4,0.7603]
["bitfinex","ETHUSD",1756291152762,0.20089896,4584.4,4583.4,0.7603]
["bitfinex","ETHUSD",1756291152953,0.1088,4584.0,4583.7,2.18163734]
["bitfinex","ETHUSD",1756291153244,0.1088,4584.0,4583.4,0.1088]
["bitfinex","ETHUSD",1756291153441,2.2903043,4584.0,4583.4,0.1088]
["bitfinex","ETHUSD",1756291153669,0.1088,4584.0,4583.4,0.08395134]
["bitfinex","ETHUSD",1756291153895,2.18154327,4584.0,4582.9,2.1820112]
["bitfinex","ETHUSD",1756291154092,0.1088,4583.0,4582.4,0.1088]
["bitfinex","ETHUSD",1756291154601,0.1088,4583.0,4581.9,0.4457]
["bitfinex","ETHUSD",1756291154771,0.1088,4582.6,4581.9,0.1088]
["bitfinex","ETHUSD",1756291155361,0.4521,4582.9,4581.5,2.18268837]
["bitfinex","ETHUSD",1756291155592,0.1088,4582.3,4581.7,2.18259314]
["bitfinex","ETHUSD",1756291155907,0.1088,4582.0,4581.4,0.1088]
["bitfinex","ETHUSD",1756291157099,0.1088,4582.0,4580.8,0.4667]
["bitfinex","ETHUSD",1756291157100,0.1088,4582.0,4581.2,0.4457]
["bitfinex","ETHUSD",1756291157680,0.1088,4582.0,4581.3,2.182786]
["bitfinex","ETHUSD",1756291157890,0.1088,4582.0,4581.2,0.4457]
["bitfinex","ETHUSD",1756291158096,0.1088,4582.0,4581.9,0.3146]
["bitfinex","ETHUSD",1756291158275,0.1088,4582.0,4581.5,0.4457]
["bitfinex","ETHUSD",1756291158479,0.1088,4582.0,4580.9,0.4457]
["bitfinex","ETHUSD",1756291158696,0.1088,4582.0,4581.0,0.1088]
["bitfinex","ETHUSD",1756291158996,0.108,4582.0,4581.4,2.18272806]
["bitfinex","ETHUSD",1756291159198,0.108,4582.0,4581.0,0.1088]
["bitfinex","ETHUSD",1756291159695,0.108,4582.0,4581.7,2.18254934]
["bitfinex","ETHUSD",1756291159921,0.108,4582.0,4581.8,2.20250604]
["bitfinex","ETHUSD",1756291160116,0.108,4582.0,4581.8,0.02]
["bitfinex","ETHUSD",1756291160665,0.108,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756291160995,0.108,4582.0,4581.9,2.4889007]
["bitfinex","ETHUSD",1756291161164,0.1088,4582.4,4581.9,0.7772]
["bitfinex","ETHUSD",1756291161370,0.4621,4583.1,4581.8,2.20250829]
["bitfinex","ETHUSD",1756291161572,0.1088,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756291161769,0.1088,4582.0,4581.8,0.02]
["bitfinex","ETHUSD",1756291161970,0.1088,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756291162170,0.1088,4582.0,4581.9,2.4889007]
["bitfinex","ETHUSD",1756291162799,0.20127547,4582.9,4581.9,0.7772]
["bitfinex","ETHUSD",1756291163000,0.1088,4582.4,4582.0,0.4708]
["bitfinex","ETHUSD",1756291163197,0.34151574,4583.3,4581.8,2.20253412]
["bitfinex","ETHUSD",1756291163198,0.20139532,4583.2,4582.5,2.18216971]
["bitfinex","ETHUSD",1756291163362,0.1088,4582.6,4582.3,2.18231019]
["bitfinex","ETHUSD",1756291163561,0.1088,4582.6,4582.5,2.46621321]
["bitfinex","ETHUSD",1756291164013,0.1088,4582.6,4582.5,0.3064]
["bitfinex","ETHUSD",1756291164309,0.1088,4582.6,4582.0,2.29124805]
["bitfinex","ETHUSD",1756291164474,0.1088,4582.6,4582.0,0.1088]
["bitfinex","ETHUSD",1756291164679,0.1088,4582.6,4582.5,2.48861494]
["bitfinex","ETHUSD",1756291165077,0.1088,4582.6,4582.1,2.65318383]
["bitfinex","ETHUSD",1756291165276,0.1088,4582.6,4582.2,2.1823571]
["bitfinex","ETHUSD",1756291165589,0.1088,4582.6,4582.3,2.18229856]
["bitfinex","ETHUSD",1756291165787,0.1088,4582.6,4582.0,2.29121805]
["bitfinex","ETHUSD",1756291165788,0.1088,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756291166597,0.1088,4582.6,4581.9,2.1825007]
["bitfinex","ETHUSD",1756291166801,0.4129,4582.6,4581.8,0.1288]
["bitfinex","ETHUSD",1756291166967,0.4129,4582.6,4582.1,2.18238913]
["bitfinex","ETHUSD",1756291167167,0.1088,4582.6,4582.2,2.18235151]
["bitfinex","ETHUSD",1756291167701,0.1088,4582.6,4582.0,2.18244309]
["bitfinex","ETHUSD",1756291167871,0.1088,4582.6,4581.9,2.1825007]
["bitfinex","ETHUSD",1756291168072,0.1088,4582.6,4582.2,2.18235046]
["bitfinex","ETHUSD",1756291168373,0.1088,4582.6,4581.8,2.31132246]
["bitfinex","ETHUSD",1756291168574,0.1088,4582.6,4581.9,2.1825007]
["bitfinex","ETHUSD",1756291168775,0.1088,4582.6,4582.4,2.18226167]
["bitfinex","ETHUSD",1756291169100,0.1088,4582.6,4582.4,2.18221652]
["bitfinex","ETHUSD",1756291169401,0.1088,4582.6,4582.5,2.48861494]
["bitfinex","ETHUSD",1756291169601,0.1088,4582.6,4582.1,2.18240019]
["bitfinex","ETHUSD",1756291169801,0.3041,4582.6,4582.0,2.1824118]
["bitfinex","ETHUSD",1756291170022,0.1088,4582.1,4582.0,2.1824118]
["bitfinex","ETHUSD",1756291170302,0.875,4582.1,4581.8,0.02]
["bitfinex","ETHUSD",1756291170468,2.1825007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756291170676,2.38426035,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756291170994,3.15046035,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756291171306,2.9487007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756291173195,0.7662,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756291173504,0.1088,4581.9,4581.8,2.97974834]
["bitfinex","ETHUSD",1756291174018,0.34156555,4583.2,4582.4,2.1822214]
["bitfinex","ETHUSD",1756291174308,2.64403446,4583.1,4582.0,2.18245256]
["bitfinex","ETHUSD",1756291174491,0.4621,4583.1,4581.8,0.02]
["bitfinex","ETHUSD",1756291174802,0.34156555,4583.2,4582.4,2.18225895]
["bitfinex","ETHUSD",1756291174972,0.1088,4582.3,4581.9,2.1825007]
["bitfinex","ETHUSD",1756291175173,0.1088,4582.3,4582.2,0.3064]
["bitfinex","ETHUSD",1756291175602,0.34156555,4583.2,4582.2,0.3064]
["bitfinex","ETHUSD",1756291175603,0.34156555,4583.2,4582.4,2.18225462]
["bitfinex","ETHUSD",1756291175808,0.1088,4582.6,4581.9,0.5796]
["bitfinex","ETHUSD",1756291176101,0.1088,4582.3,4581.9,2.18249238]
["bitfinex","ETHUSD",1756291176308,0.4621,4583.1,4581.8,0.02]
["bitfinex","ETHUSD",1756291176518,0.1088,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756291176720,0.4129,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756291177227,0.1088,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756291178804,0.875,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291179798,3.0575007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291180583,3.25980121,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291180783,3.25979968,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291181414,1.07742675,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291181616,0.31122675,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291181917,0.1088,4581.9,4581.8,0.3274]
["bitfinex","ETHUSD",1756291182391,0.1088,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291182791,0.20242607,4582.3,4581.8,0.021]
["bitfinex","ETHUSD",1756291182792,0.20242607,4582.3,4581.8,0.7982]
["bitfinex","ETHUSD",1756291182992,0.1088,4582.1,4581.9,0.4708]
["bitfinex","ETHUSD",1756291183212,0.1088,4582.1,4582.0,0.7772]
["bitfinex","ETHUSD",1756291183517,0.108,4582.1,4582.0,0.3064]
["bitfinex","ETHUSD",1756291183705,0.108,4582.1,4582.0,0.28453527]
["bitfinex","ETHUSD",1756291184419,0.108,4582.1,4581.8,0.021]
["bitfinex","ETHUSD",1756291184796,0.108,4582.1,4581.9,2.18246025]
["bitfinex","ETHUSD",1756291184987,0.108,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756291185223,0.108,4582.1,4581.9,2.18249975]
["bitfinex","ETHUSD",1756291185521,0.108,4582.1,4581.8,0.021]
["bitfinex","ETHUSD",1756291185822,0.3041,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291186195,2.4866007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291186398,3.15132392,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291186795,0.50672322,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291186993,3.15132392,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291187695,0.50672322,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291188022,2.68922392,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291188406,3.15132392,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291188999,0.20262322,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291189204,0.1088,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291189398,0.1088,4581.9,4581.8,0.7982]
["bitfinex","ETHUSD",1756291189605,0.1088,4581.9,4581.8,2.98074834]
["bitfinex","ETHUSD",1756291189921,0.1088,4581.9,4581.8,0.3274]
["bitfinex","ETHUSD",1756291190094,0.1088,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291190490,0.4126,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291190700,0.8696,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291190919,3.0521007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291191344,3.25457595,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291191527,2.79757595,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291191733,0.61507525,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291192048,0.31127525,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291192268,0.1088,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291192414,2.5951007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291192614,0.31127525,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291193044,0.1088,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291193613,2.5951007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291193854,0.1088,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291194253,0.31124854,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291194613,2.79756375,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291196642,3.25456375,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756291197542,2.18254834,4581.8,4581.3,0.001]
["bitfinex","ETHUSD",1756291197778,2.1827389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756291197943,5.68900195,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756291198146,6.48766526,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756291200982,6.48758304,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756291201283,18.25109644,4581.4,4581.3,1e-08]
["bitfinex","ETHUSD",1756291201581,0.66,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756291201771,5.84292949,4581.0,4580.8,0.02]
["bitfinex","ETHUSD",1756291201976,2.68915781,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756291202171,3.14615781,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756291202376,0.20238067,4580.9,4580.8,0.3224]
["bitfinex","ETHUSD",1756291202586,0.34165654,4581.9,4580.8,0.7962]
["bitfinex","ETHUSD",1756291202750,0.20218024,4581.8,4580.8,0.7962]
["bitfinex","ETHUSD",1756291202955,0.20218024,4581.8,4580.9,0.4738]
["bitfinex","ETHUSD",1756291203254,0.20218024,4581.8,4581.7,0.3024]
["bitfinex","ETHUSD",1756291203490,0.002,4582.0,4581.7,0.7762]
["bitfinex","ETHUSD",1756291203698,0.002,4582.0,4581.8,0.4738]
["bitfinex","ETHUSD",1756291204056,0.002,4582.0,4581.9,0.7762]
["bitfinex","ETHUSD",1756291204292,0.002,4582.0,4581.1,0.4738]
["bitfinex","ETHUSD",1756291204293,0.3058,4582.0,4581.1,0.4738]
["bitfinex","ETHUSD",1756291204786,0.3058,4582.0,4581.1,2.65667932]
["bitfinex","ETHUSD",1756291204973,0.002,4582.0,4581.2,2.18283136]
["bitfinex","ETHUSD",1756291205181,0.002,4582.0,4581.9,0.3024]
["bitfinex","ETHUSD",1756291205988,0.002,4582.0,4581.9,0.7762]
["bitfinex","ETHUSD",1756291206991,0.002,4582.0,4581.9,2.9587007]
["bitfinex","ETHUSD",1756291207786,0.0012,4582.0,4581.9,2.9587007]
["bitfinex","ETHUSD",1756291208085,0.0012,4582.0,4581.9,3.0675007]
["bitfinex","ETHUSD",1756291208454,0.0012,4582.0,4581.9,3.59250803]
["bitfinex","ETHUSD",1756291210182,0.002,4582.5,4581.9,3.61433303]
["bitfinex","ETHUSD",1756291210387,0.002,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1756291210592,0.002,4582.5,4582.4,2.20408518]
["bitfinex","ETHUSD",1756291210795,1e-08,4582.5,4582.4,3.74908518]
["bitfinex","ETHUSD",1756291210989,1e-08,4582.5,4582.4,4.32040442]
["bitfinex","ETHUSD",1756291211605,1e-08,4582.8,4582.7,2.84211971]
["bitfinex","ETHUSD",1756291211967,1e-08,4582.8,4582.7,3.25331971]
["bitfinex","ETHUSD",1756291212269,1e-08,4582.8,4582.7,3.72711971]
["bitfinex","ETHUSD",1756291212468,1e-08,4582.8,4582.7,4.37954705]
["bitfinex","ETHUSD",1756291212972,1e-08,4582.8,4582.7,7.37954705]
["bitfinex","ETHUSD",1756291213469,1e-08,4582.8,4582.7,7.54186199]
["bitfinex","ETHUSD",1756291215973,1e-08,4582.8,4582.7,7.43306199]
["bitfinex","ETHUSD",1756291216168,1e-08,4582.8,4582.7,7.54186199]
["bitfinex","ETHUSD",1756291218292,1e-08,4583.4,4583.3,2.84183404]
["bitfinex","ETHUSD",1756291218675,1e-08,4583.4,4583.3,3.72683404]
["bitfinex","ETHUSD",1756291220377,1e-08,4583.4,4583.3,3.06683404]
["bitfinex","ETHUSD",1756291220587,1e-08,4583.4,4583.3,2.59303404]
["bitfinex","ETHUSD",1756291221922,1e-08,4583.4,4583.3,2.29063404]
["bitfinex","ETHUSD",1756291222226,1e-08,4583.4,4583.3,2.73788773]
["bitfinex","ETHUSD",1756291222381,1e-08,4583.4,4583.3,3.03898773]
["bitfinex","ETHUSD",1756291222732,1e-08,4583.4,4583.3,3.49688773]
["bitfinex","ETHUSD",1756291223090,1e-08,4583.4,4583.3,4.15688773]
["bitfinex","ETHUSD",1756291223909,1e-08,4583.4,4583.3,3.03898773]
["bitfinex","ETHUSD",1756291224108,0.29490001,4583.4,4583.3,2.73788773]
["bitfinex","ETHUSD",1756291224410,0.74290001,4583.4,4581.9,2.1825007]
["bitfinex","ETHUSD",1756291224610,0.74290001,4583.4,4583.2,2.18183429]
["bitfinex","ETHUSD",1756291225813,0.74290001,4583.4,4583.1,0.1088]
["bitfinex","ETHUSD",1756291226181,0.29490001,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756291226415,1e-08,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756291226815,1e-08,4583.4,4583.3,2.73381578]
["bitfinex","ETHUSD",1756291226983,1e-08,4583.4,4583.3,2.71199744]
["bitfinex","ETHUSD",1756291228420,1e-08,4583.4,4583.3,2.41089744]
["bitfinex","ETHUSD",1756291228602,0.74290001,4583.4,4583.1,0.1088]
["bitfinex","ETHUSD",1756291228783,0.448,4583.3,4583.1,0.1088]
["bitfinex","ETHUSD",1756291229196,0.7429,4583.2,4583.1,2.29072543]
["bitfinex","ETHUSD",1756291229830,0.2949,4583.2,4583.1,2.29072543]
["bitfinex","ETHUSD",1756291230016,1e-08,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756291230329,1e-08,4583.4,4583.3,2.62908999]
["bitfinex","ETHUSD",1756291230707,0.29490001,4583.4,4583.1,0.1088]
["bitfinex","ETHUSD",1756291231020,0.448,4583.3,4583.1,0.1088]
["bitfinex","ETHUSD",1756291231325,0.448,4583.3,4583.1,2.29070271]
["bitfinex","ETHUSD",1756291231536,0.2949,4583.2,4583.1,2.29070271]
["bitfinex","ETHUSD",1756291231828,1e-08,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756291232210,0.29490001,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756291232406,0.29410001,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756291232607,0.1308,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756291232608,0.022,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756291232926,0.022,4583.8,4583.7,2.29044365]
["bitfinex","ETHUSD",1756291233126,0.022,4583.8,4583.7,2.59154365]
["bitfinex","ETHUSD",1756291233832,3.942,4583.8,4583.7,0.3376]
["bitfinex","ETHUSD",1756291234005,3.942,4583.8,4583.7,2.51924365]
["bitfinex","ETHUSD",1756291234209,1e-08,4583.8,4583.7,2.88053916]
["bitfinex","ETHUSD",1756291234409,1e-08,4583.8,4583.7,3.04178653]
["bitfinex","ETHUSD",1756291235420,1e-08,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756291236214,1e-08,4583.8,4583.7,2.41044365]
["bitfinex","ETHUSD",1756291237226,1e-08,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756291240216,1e-08,4583.8,4583.7,2.41044365]
["bitfinex","ETHUSD",1756291241941,0.74290001,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756291246851,1e-08,4583.8,4583.7,5.1006618]
["bitfinex","ETHUSD",1756291247051,1e-08,4583.8,4583.7,4.2976618]
["bitfinex","ETHUSD",1756291247251,1e-08,4583.8,4583.7,2.8576618]
["bitfinex","ETHUSD",1756291253066,1e-08,4583.8,4583.7,3.6606618]
["bitfinex","ETHUSD",1756291254569,1e-08,4583.8,4583.7,3.7480938]
["bitfinex","ETHUSD",1756291256771,0.042,4584.8,4584.2,2.18140569]
["bitfinex","ETHUSD",1756291256772,0.04120001,4584.8,4584.2,2.18140569]
["bitfinex","ETHUSD",1756291256955,0.04120001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756291258271,0.76090001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756291259492,0.04120001,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756291259644,3.96120001,4584.8,4584.7,2.96588814]
["bitfinex","ETHUSD",1756291259843,3.92,4584.8,4584.7,2.96588814]
["bitfinex","ETHUSD",1756291260072,7.0,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756291260379,7.2877,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756291260554,7.2877,4585.4,4585.3,2.28968238]
["bitfinex","ETHUSD",1756291260754,7.7197,4585.4,4585.3,2.28968238]
["bitfinex","ETHUSD",1756291260957,1.59,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756291261169,2.042,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756291261569,2.3297,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756291261886,1.61,4586.8,4586.7,2.61626689]
["bitfinex","ETHUSD",1756291262178,1.61,4586.8,4586.7,2.78145289]
["bitfinex","ETHUSD",1756291262979,1e-08,4586.8,4586.7,3.01025289]
["bitfinex","ETHUSD",1756291264316,0.71970001,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756291264659,1.0,4586.5,4584.4,2.18128752]
["bitfinex","ETHUSD",1756291264962,0.432,4586.4,4585.9,2.18058692]
["bitfinex","ETHUSD",1756291265167,0.2877,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756291265366,0.7197,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756291265554,0.7197,4586.0,4585.6,2.18070808]
["bitfinex","ETHUSD",1756291265762,1.0,4585.8,4585.6,2.18070808]
["bitfinex","ETHUSD",1756291265962,1.0,4585.8,4584.5,0.16574031]
["bitfinex","ETHUSD",1756291265963,0.7197,4585.7,4584.7,2.18116779]
["bitfinex","ETHUSD",1756291266165,0.7197,4585.7,4584.8,2.18112022]
["bitfinex","ETHUSD",1756291266350,0.2877,4585.7,4585.3,2.18083944]
["bitfinex","ETHUSD",1756291266549,0.432,4585.6,4585.3,2.18084723]
["bitfinex","ETHUSD",1756291266754,0.2877,4585.4,4585.3,2.18084723]
["bitfinex","ETHUSD",1756291267169,0.7197,4585.4,4585.3,2.18084723]
["bitfinex","ETHUSD",1756291269676,0.7197,4585.4,4584.8,0.02]
["bitfinex","ETHUSD",1756291269966,1.0,4585.1,4584.8,2.20111976]
["bitfinex","ETHUSD",1756291270303,0.2877,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756291270756,0.7197,4584.9,4584.8,2.20112022]
["bitfinex","ETHUSD",1756291271094,0.432,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756291271395,0.7197,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756291271582,0.7197,4585.6,4585.5,2.28958726]
["bitfinex","ETHUSD",1756291274302,0.432,4586.1,4585.5,0.1088]
["bitfinex","ETHUSD",1756291274462,1.0,4586.0,4585.9,2.18055069]
["bitfinex","ETHUSD",1756291274798,1.7197,4586.0,4585.9,2.18055069]
["bitfinex","ETHUSD",1756291275364,0.7197,4586.0,4585.9,2.18055069]
["bitfinex","ETHUSD",1756291275790,1.0,4585.9,4585.8,0.1088]
["bitfinex","ETHUSD",1756291276091,1.0,4585.4,4584.8,0.021]
["bitfinex","ETHUSD",1756291276305,0.2877,4584.9,4584.8,0.1298]
["bitfinex","ETHUSD",1756291276814,0.7197,4584.9,4584.8,2.31089204]
["bitfinex","ETHUSD",1756291277598,1.8132,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756291277769,2.1009,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756291278319,1.3812,4585.3,4585.1,2.18096766]
["bitfinex","ETHUSD",1756291278620,1.3812,4585.3,4585.2,2.28972994]
["bitfinex","ETHUSD",1756291278963,1.3812,4585.3,4585.2,2.51852994]
["bitfinex","ETHUSD",1756291279218,1.3812,4585.3,4585.2,2.98848276]
["bitfinex","ETHUSD",1756291279716,0.1088,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756291279996,1.0,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756291280329,1.7617,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756291281162,1.7617,4586.6,4586.4,2.18035159]
["bitfinex","ETHUSD",1756291281475,1.2888,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756291281675,1.2888,4586.6,4586.5,2.17436487]
["bitfinex","ETHUSD",1756291281876,1.7609,4586.6,4586.5,2.17436487]
["bitfinex","ETHUSD",1756291282177,1.7609,4586.6,4586.3,2.2891706]
["bitfinex","ETHUSD",1756291282492,1.8533,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756291283062,2.1429,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756291284371,2.1429,4586.5,4586.3,2.28919955]
["bitfinex","ETHUSD",1756291284683,2.1429,4586.5,4584.3,0.144]
["bitfinex","ETHUSD",1756291284684,0.9992,4586.0,4584.3,0.144]
["bitfinex","ETHUSD",1756291284873,0.9992,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1756291285069,1.7609,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1756291285304,0.7617,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1756291285511,1.7609,4585.7,4584.8,0.021]
["bitfinex","ETHUSD",1756291285876,0.9992,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756291286080,1.7609,4585.3,4584.9,0.1088]
["bitfinex","ETHUSD",1756291286287,0.9992,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1756291286711,1.2888,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1756291286910,1.7609,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756291287816,1.2888,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756291287981,0.9992,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756291288608,0.9992,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756291290598,1.4713,4586.0,4585.7,2.18066995]
["bitfinex","ETHUSD",1756291290795,0.4721,4585.9,4585.8,2.18063797]
["bitfinex","ETHUSD",1756291291210,0.7617,4585.9,4585.8,2.18063797]
["bitfinex","ETHUSD",1756291291411,0.7617,4585.9,4585.7,2.18068775]
["bitfinex","ETHUSD",1756291291719,0.4721,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756291292017,0.7617,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756291292221,2.3804,4585.5,4585.2,0.1088]
["bitfinex","ETHUSD",1756291292396,1.3812,4585.5,4585.2,0.1088]
["bitfinex","ETHUSD",1756291292598,2.3804,4585.5,4585.4,2.18082643]
["bitfinex","ETHUSD",1756291292789,2.3804,4585.5,4585.4,2.40962643]
["bitfinex","ETHUSD",1756291292988,2.3804,4585.5,4585.4,2.18082643]
["bitfinex","ETHUSD",1756291293214,2.8525,4585.5,4585.4,2.18082643]
["bitfinex","ETHUSD",1756291293722,2.3804,4585.5,4585.4,2.18082643]
["bitfinex","ETHUSD",1756291294890,1.3812,4585.5,4585.4,2.18082643]
["bitfinex","ETHUSD",1756291295090,2.3804,4585.5,4585.4,2.18082643]
["bitfinex","ETHUSD",1756291296698,2.67,4585.5,4585.4,2.18082643]
["bitfinex","ETHUSD",1756291296901,3.1421,4585.5,4585.4,2.18082643]
["bitfinex","ETHUSD",1756291297533,2.3804,4585.5,4585.4,2.18082643]
["bitfinex","ETHUSD",1756291297865,1.3812,4585.5,4585.4,2.40962643]
["bitfinex","ETHUSD",1756291298012,0.9992,4585.6,4585.4,0.2288]
["bitfinex","ETHUSD",1756291298699,7.002,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756291299942,7.7637,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756291300912,7.002,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756291301302,7.7637,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756291301951,7.7637,4585.8,4585.6,0.1088]
["bitfinex","ETHUSD",1756291302244,0.4721,4585.7,4585.3,2.18087511]
["bitfinex","ETHUSD",1756291302406,0.4721,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1756291302609,7.002,4585.8,4585.5,2.18078726]
["bitfinex","ETHUSD",1756291302913,1.7609,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756291303910,8.7609,4585.6,4585.5,2.08078726]
["bitfinex","ETHUSD",1756291304866,8.7609,4585.6,4585.5,2.07956729]
["bitfinex","ETHUSD",1756291305770,8.7601,4585.6,4585.5,2.07956729]
["bitfinex","ETHUSD",1756291305940,7.9992,4585.6,4585.5,2.07956729]
["bitfinex","ETHUSD",1756291306580,8.2888,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1756291306760,8.2888,4585.6,4585.2,2.28972994]
["bitfinex","ETHUSD",1756291306761,0.9992,4585.3,4585.2,2.28972994]
["bitfinex","ETHUSD",1756291307259,1.2888,4585.3,4585.2,2.28972994]
["bitfinex","ETHUSD",1756291307854,1.7609,4585.3,4585.2,2.28972994]
["bitfinex","ETHUSD",1756291308963,8.7609,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1756291309756,8.2888,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1756291310079,7.9992,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756291312679,7.9992,4585.3,4585.2,2.41102994]
["bitfinex","ETHUSD",1756291312867,7.0,4585.3,4585.2,2.88121531]
["bitfinex","ETHUSD",1756291313481,7.9992,4585.3,4585.2,2.88121531]
["bitfinex","ETHUSD",1756291313686,7.9992,4585.3,4585.2,2.41102994]
["bitfinex","ETHUSD",1756291314048,7.9992,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756291316394,7.0,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756291316592,8.757,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1756291317866,10.93788608,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1756291318486,2.18092994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291318781,9.18092994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291318989,7.7578,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291321060,23.68938508,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291321273,23.89253502,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291321678,10.25067988,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291322498,10.25057583,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291323194,10.04752994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291323701,23.79818508,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291323882,7.8666,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291324095,10.04752994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291324401,7.0,4585.2,4585.1,0.2311]
["bitfinex","ETHUSD",1756291324611,8.757,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291324765,4.04672994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291324966,1.8658,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291327410,4.04672994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291327913,1.8658,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291328204,1.108,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291328409,0.9992,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291328904,1.3049,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291329105,1.757,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291329314,3.93792994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291330729,8.865,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291331074,8.1072,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291331299,7.9984,4585.2,4585.1,0.2311]
["bitfinex","ETHUSD",1756291331500,7.9984,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291331981,8.7562,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291332191,7.9984,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291332477,8.7562,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291332787,7.3057,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291333002,7.9984,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291333979,7.0,4585.2,4585.1,0.2311]
["bitfinex","ETHUSD",1756291334179,7.9984,4585.2,4585.1,2.41207751]
["bitfinex","ETHUSD",1756291334379,7.9984,4585.2,4585.1,0.2311]
["bitfinex","ETHUSD",1756291334614,7.0,4585.2,4585.1,2.41207751]
["bitfinex","ETHUSD",1756291334911,7.9984,4585.2,4585.1,2.41207751]
["bitfinex","ETHUSD",1756291335490,7.0,4585.2,4585.1,2.41207751]
["bitfinex","ETHUSD",1756291336735,7.0,4585.6,4585.2,2.18092637]
["bitfinex","ETHUSD",1756291337634,7.0,4585.6,4585.1,2.18196957]
["bitfinex","ETHUSD",1756291337835,7.0,4585.6,4585.2,2.18091767]
["bitfinex","ETHUSD",1756291339242,7.1088,4585.7,4585.2,0.44717329]
["bitfinex","ETHUSD",1756291339560,0.9984,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756291339715,0.9984,4585.6,4585.5,2.28956513]
["bitfinex","ETHUSD",1756291340657,7.0,4585.7,4585.5,2.28956513]
["bitfinex","ETHUSD",1756291340964,0.9984,4585.6,4585.5,2.28956513]
["bitfinex","ETHUSD",1756291341511,1.7356,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1756291341733,0.9984,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291341927,7.36174194,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291342118,8.09894194,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291343449,1.8444,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291343649,4.02532994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291343845,8.8444,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291344346,11.02532994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291346030,8.8444,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291347245,8.8444,4585.2,4585.1,0.2311]
["bitfinex","ETHUSD",1756291347246,8.1072,4585.2,4585.1,0.2311]
["bitfinex","ETHUSD",1756291347446,8.1072,4585.2,4585.1,2.41207751]
["bitfinex","ETHUSD",1756291347938,7.9984,4585.2,4585.1,2.52087751]
["bitfinex","ETHUSD",1756291349038,8.0004,4585.2,4585.1,2.52087751]
["bitfinex","ETHUSD",1756291349942,8.3034,4585.2,4585.1,0.1098]
["bitfinex","ETHUSD",1756291350264,8.8464,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291352657,8.84531,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291353176,8.84531,4585.2,4585.1,0.2311]
["bitfinex","ETHUSD",1756291353177,8.10811,4585.2,4585.1,0.2311]
["bitfinex","ETHUSD",1756291353475,8.41111,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291353675,8.84531,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291353847,8.73651,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291354975,8.73571,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291355675,8.30151,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291355830,8.73571,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291356736,8.30151,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291358575,7.99851,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756291359166,7.99851,4585.2,4585.1,2.41207751]
["bitfinex","ETHUSD",1756291359673,7.00011,4585.2,4585.1,2.41207751]
["bitfinex","ETHUSD",1756291359838,7.00011,4585.2,4585.1,2.87349075]
["bitfinex","ETHUSD",1756291361492,0.002,4585.2,4585.1,6.78609075]
["bitfinex","ETHUSD",1756291361698,1e-08,4585.2,4585.1,6.78609075]
["bitfinex","ETHUSD",1756291362544,1e-08,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756291363075,1e-08,4585.8,4585.7,3.32339215]
["bitfinex","ETHUSD",1756291363273,1e-08,4585.8,4585.7,3.87380746]
["bitfinex","ETHUSD",1756291367492,45.49687292,4588.0,4585.8,0.66]
["bitfinex","ETHUSD",1756291367675,45.49687292,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291367987,45.79987292,4588.0,4587.9,2.61558283]
["bitfinex","ETHUSD",1756291368283,46.23407292,4588.0,4587.7,2.17971153]
["bitfinex","ETHUSD",1756291368487,0.4342,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1756291368784,0.7372,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1756291369481,45.49687292,4588.0,4587.8,2.17969397]
["bitfinex","ETHUSD",1756291369482,45.49687292,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291369854,46.23407292,4588.0,4587.2,0.16718164]
["bitfinex","ETHUSD",1756291370053,46.23407292,4588.0,4587.8,2.17967679]
["bitfinex","ETHUSD",1756291370254,0.4321,4587.9,4587.8,2.17967679]
["bitfinex","ETHUSD",1756291370456,0.745,4587.9,4587.5,2.17979662]
["bitfinex","ETHUSD",1756291370686,0.745,4587.9,4587.2,0.16224333]
["bitfinex","ETHUSD",1756291370687,0.4321,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756291370862,0.745,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756291375085,0.745,4587.8,4586.8,0.02]
["bitfinex","ETHUSD",1756291375524,0.745,4587.8,4587.6,2.1797774]
["bitfinex","ETHUSD",1756291375720,0.3129,4587.8,4587.6,2.1797774]
["bitfinex","ETHUSD",1756291375907,0.4321,4587.7,4587.6,2.1797774]
["bitfinex","ETHUSD",1756291376102,0.745,4587.7,4587.5,2.17983449]
["bitfinex","ETHUSD",1756291376299,0.745,4587.7,4587.0,0.16489688]
["bitfinex","ETHUSD",1756291376300,0.4321,4587.6,4587.0,0.16489688]
["bitfinex","ETHUSD",1756291376513,0.4321,4587.6,4586.8,0.02]
["bitfinex","ETHUSD",1756291376709,0.3129,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756291376916,0.3129,4586.9,4586.8,2.20016918]
["bitfinex","ETHUSD",1756291377303,0.745,4586.9,4586.8,2.20016918]
["bitfinex","ETHUSD",1756291377911,0.4321,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756291378109,0.4321,4587.6,4586.8,0.2501]
["bitfinex","ETHUSD",1756291378110,45.92897292,4588.0,4587.8,2.17969359]
["bitfinex","ETHUSD",1756291378316,0.745,4587.9,4587.8,2.17969359]
["bitfinex","ETHUSD",1756291378933,0.745,4587.9,4587.6,0.1088]
["bitfinex","ETHUSD",1756291379247,0.7442,4587.9,4587.4,0.1088]
["bitfinex","ETHUSD",1756291380493,0.4321,4587.8,4587.4,0.1088]
["bitfinex","ETHUSD",1756291380695,0.4321,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756291381042,45.49687292,4588.0,4587.9,2.83964646]
["bitfinex","ETHUSD",1756291381211,45.49687292,4588.0,4587.9,2.71560465]
["bitfinex","ETHUSD",1756291382226,45.49687292,4588.0,4587.9,2.94700465]
["bitfinex","ETHUSD",1756291382989,45.49687292,4588.0,4587.9,3.75160465]
["bitfinex","ETHUSD",1756291383420,45.49687292,4588.0,4587.9,3.60700465]
["bitfinex","ETHUSD",1756291386417,45.49887292,4588.0,4587.9,2.71560465]
["bitfinex","ETHUSD",1756291386725,45.49887292,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291387128,45.49887292,4588.0,4587.9,2.41104646]
["bitfinex","ETHUSD",1756291388328,45.49887292,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291388495,46.24387292,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1756291388827,0.4321,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756291389003,2.61174646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756291389196,0.745,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756291392243,0.745,4587.9,4587.6,0.1088]
["bitfinex","ETHUSD",1756291392441,0.4321,4587.8,4587.6,0.1088]
["bitfinex","ETHUSD",1756291392636,7.43021,4587.8,4587.6,0.1088]
["bitfinex","ETHUSD",1756291392843,0.745,4587.7,4587.6,0.1088]
["bitfinex","ETHUSD",1756291395630,0.745,4587.7,4587.6,2.28858899]
["bitfinex","ETHUSD",1756291396237,6.99811,4587.8,4587.6,0.1088]
["bitfinex","ETHUSD",1756291396436,6.99811,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756291396622,6.99811,4587.8,4587.7,2.41114148]
["bitfinex","ETHUSD",1756291396822,6.99811,4587.8,4587.7,2.88111858]
["bitfinex","ETHUSD",1756291397229,45.49887292,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291397434,46.24387292,4588.0,4587.9,0.1088]
["bitfinex","ETHUSD",1756291398463,46.24387292,4588.0,4587.4,2.17988094]
["bitfinex","ETHUSD",1756291398628,0.4321,4587.9,4587.6,0.1088]
["bitfinex","ETHUSD",1756291398827,0.3129,4587.7,4587.6,0.1088]
["bitfinex","ETHUSD",1756291399559,0.745,4587.7,4587.6,0.1088]
["bitfinex","ETHUSD",1756291400357,45.49887292,4588.0,4587.6,2.28858328]
["bitfinex","ETHUSD",1756291400735,0.4645,4587.9,4587.6,0.1088]
["bitfinex","ETHUSD",1756291401034,0.2927,4587.7,4587.6,0.1088]
["bitfinex","ETHUSD",1756291401556,0.7572,4587.7,4587.6,0.1088]
["bitfinex","ETHUSD",1756291402331,0.7572,4587.7,4587.6,2.28858899]
["bitfinex","ETHUSD",1756291402525,0.2927,4587.7,4587.6,2.28858899]
["bitfinex","ETHUSD",1756291403568,0.7572,4587.7,4587.6,0.1088]
["bitfinex","ETHUSD",1756291403727,0.7564,4587.7,4587.6,0.1088]
["bitfinex","ETHUSD",1756291403928,0.7564,4587.7,4587.6,2.28858899]
["bitfinex","ETHUSD",1756291404160,0.7564,4587.7,4587.6,0.1088]
["bitfinex","ETHUSD",1756291404332,0.7564,4587.7,4587.6,0.1098]
["bitfinex","ETHUSD",1756291404530,0.002,4587.9,4587.6,0.3425]
["bitfinex","ETHUSD",1756291404769,0.002,4587.9,4587.7,2.17974148]
["bitfinex","ETHUSD",1756291404945,0.002,4587.9,4587.7,2.43196563]
["bitfinex","ETHUSD",1756291405142,0.002,4587.9,4587.8,0.2327]
["bitfinex","ETHUSD",1756291405751,0.002,4587.9,4587.8,2.41239397]
["bitfinex","ETHUSD",1756291405947,0.002,4587.9,4587.8,5.52119397]
["bitfinex","ETHUSD",1756291407182,0.002,4587.9,4587.8,6.18119397]
["bitfinex","ETHUSD",1756291407356,0.002,4587.9,4587.8,7.18800993]
["bitfinex","ETHUSD",1756291408168,0.002,4587.9,4587.8,13.43456966]
["bitfinex","ETHUSD",1756291408873,1e-08,4588.0,4587.9,5.83964646]
["bitfinex","ETHUSD",1756291409184,1e-08,4588.0,4587.9,6.21774646]
["bitfinex","ETHUSD",1756291409346,1e-08,4588.0,4587.9,7.80449049]
["bitfinex","ETHUSD",1756291411861,1e-08,4588.0,4587.9,7.65909049]
["bitfinex","ETHUSD",1756291412470,1e-08,4588.0,4587.9,6.99909049]
["bitfinex","ETHUSD",1756291412852,0.29270001,4588.0,4587.9,3.76639049]
["bitfinex","ETHUSD",1756291413051,0.75720001,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291413282,0.75720001,4588.0,4587.8,0.1088]
["bitfinex","ETHUSD",1756291413779,0.75720001,4588.0,4587.8,3.1088]
["bitfinex","ETHUSD",1756291413986,0.4645,4587.9,4587.8,0.1088]
["bitfinex","ETHUSD",1756291414478,0.7572,4587.9,4587.8,0.1088]
["bitfinex","ETHUSD",1756291415283,0.7572,4587.9,4587.8,2.28849397]
["bitfinex","ETHUSD",1756291415470,1e-08,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291415671,1e-08,4588.0,4587.8,2.73541443]
["bitfinex","ETHUSD",1756291415983,0.7572,4587.9,4587.8,2.28849397]
["bitfinex","ETHUSD",1756291417081,1e-08,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291417385,0.46450001,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291417555,0.75720001,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291417957,0.75720001,4588.0,4587.8,0.1088]
["bitfinex","ETHUSD",1756291418183,0.4645,4587.9,4587.8,2.28849397]
["bitfinex","ETHUSD",1756291418385,0.7572,4587.9,4587.8,2.28849397]
["bitfinex","ETHUSD",1756291419194,1e-08,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291419685,0.75720001,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291419880,0.75720001,4588.0,4587.8,2.73541625]
["bitfinex","ETHUSD",1756291420085,0.75720001,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291420285,0.29270001,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291420796,0.75720001,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291422299,0.75720001,4588.0,4587.8,0.1088]
["bitfinex","ETHUSD",1756291423392,0.4645,4587.9,4587.8,0.1088]
["bitfinex","ETHUSD",1756291423794,0.7572,4587.9,4587.8,0.1088]
["bitfinex","ETHUSD",1756291423996,0.7572,4587.9,4587.8,0.1098]
["bitfinex","ETHUSD",1756291425869,0.2927,4587.9,4587.8,0.1098]
["bitfinex","ETHUSD",1756291426077,0.7572,4587.9,4587.8,0.1098]
["bitfinex","ETHUSD",1756291428006,0.2927,4587.9,4587.8,2.28949397]
["bitfinex","ETHUSD",1756291428305,0.7564,4587.9,4587.8,2.28949397]
["bitfinex","ETHUSD",1756291428481,0.7564,4587.9,4587.8,0.1098]
["bitfinex","ETHUSD",1756291430194,1e-08,4588.0,4587.8,0.1098]
["bitfinex","ETHUSD",1756291430580,1e-08,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291430778,0.47030001,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291431096,0.78520001,4588.0,4587.8,2.28948755]
["bitfinex","ETHUSD",1756291431879,1e-08,4588.0,4587.8,0.1098]
["bitfinex","ETHUSD",1756291432083,1e-08,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291432397,1e-08,4588.0,4587.9,0.55581814]
["bitfinex","ETHUSD",1756291432601,0.31490001,4588.0,4587.9,2.7354646]
["bitfinex","ETHUSD",1756291432796,0.78520001,4588.0,4587.9,2.28844646]
["bitfinex","ETHUSD",1756291435613,1e-08,4588.0,4587.9,2.28844646]
["bitfinex","ETHUSD",1756291435824,0.31490001,4588.0,4587.9,2.73546403]
["bitfinex","ETHUSD",1756291436605,1e-08,4588.0,4587.9,2.96936403]
["bitfinex","ETHUSD",1756291438727,1e-08,4588.0,4587.9,6.65116049]
["bitfinex","ETHUSD",1756291438927,1e-08,4588.0,4587.9,6.77556403]
["bitfinex","ETHUSD",1756291439117,1e-08,4588.0,4587.9,6.52056403]
["bitfinex","ETHUSD",1756291439315,1e-08,4588.0,4587.9,6.62936403]
["bitfinex","ETHUSD",1756291440528,1e-08,4588.0,4587.9,6.77556403]
["bitfinex","ETHUSD",1756291440905,1e-08,4588.0,4587.9,6.62936403]
["bitfinex","ETHUSD",1756291441107,1e-08,4588.0,4587.9,12.8748136]
["bitfinex","ETHUSD",1756291441708,1e-08,4588.0,4587.9,13.0210136]
["bitfinex","ETHUSD",1756291444195,1e-08,4588.4,4588.3,2.83945644]
["bitfinex","ETHUSD",1756291444428,1e-08,4588.4,4588.3,13.27460136]
["bitfinex","ETHUSD",1756291444632,1e-08,4588.4,4588.3,13.4867068]
["bitfinex","ETHUSD",1756291444799,1e-08,4588.4,4588.3,7.24125723]
["bitfinex","ETHUSD",1756291445229,1e-08,4588.4,4588.3,7.35005723]
["bitfinex","ETHUSD",1756291445427,1e-08,4588.4,4588.3,7.43740323]
["bitfinex","ETHUSD",1756291446736,0.78520001,4588.4,4588.3,7.11615723]
["bitfinex","ETHUSD",1756291447028,0.78520001,4588.4,4588.3,6.45615723]
["bitfinex","ETHUSD",1756291447211,0.78520001,4588.4,4588.3,5.28825644]
["bitfinex","ETHUSD",1756291447928,0.78520001,4588.4,4588.3,5.94825644]
["bitfinex","ETHUSD",1756291448130,0.78520001,4588.4,4588.3,5.28825644]
["bitfinex","ETHUSD",1756291450927,0.31490001,4588.4,4588.3,5.28825644]
["bitfinex","ETHUSD",1756291451239,0.78520001,4588.4,4588.3,5.28825644]
["bitfinex","ETHUSD",1756291452050,1e-08,4588.4,4588.3,5.28825644]
["bitfinex","ETHUSD",1756291452557,1e-08,4588.4,4588.3,6.92893723]
["bitfinex","ETHUSD",1756291452723,0.00120001,4588.5,4588.4,5.83940894]
["bitfinex","ETHUSD",1756291453130,0.31610001,4588.5,4588.4,5.83940894]
["bitfinex","ETHUSD",1756291453352,0.78640001,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1756291454425,0.00120001,4588.5,4588.4,2.62617548]
["bitfinex","ETHUSD",1756291454743,0.00120001,4588.5,4588.4,2.96887548]
["bitfinex","ETHUSD",1756291457237,0.78640001,4588.5,4588.4,2.73497548]
["bitfinex","ETHUSD",1756291458039,0.47150001,4588.5,4588.4,2.73497548]
["bitfinex","ETHUSD",1756291459058,0.78640001,4588.5,4588.4,2.28820894]
["bitfinex","ETHUSD",1756291459642,0.78640001,4588.5,4588.4,5.28820894]
["bitfinex","ETHUSD",1756291462960,0.78640001,4588.5,4588.4,0.1088]
["bitfinex","ETHUSD",1756291463363,0.78640001,4588.5,4588.4,2.28820894]
["bitfinex","ETHUSD",1756291463563,0.78640001,4588.5,4588.4,0.1088]
["bitfinex","ETHUSD",1756291464066,0.78640001,4588.5,4588.4,2.28820894]
["bitfinex","ETHUSD",1756291465166,0.78640001,4588.5,4588.4,0.1088]
["bitfinex","ETHUSD",1756291465364,0.78640001,4588.5,4588.4,2.28820894]
["bitfinex","ETHUSD",1756291467565,0.75130001,4588.5,4588.4,2.28820894]
["bitfinex","ETHUSD",1756291469361,0.00120001,4588.5,4588.4,2.52210894]
["bitfinex","ETHUSD",1756291469556,0.00120001,4588.5,4588.4,3.01406376]
["bitfinex","ETHUSD",1756291469765,0.00120001,4588.5,4588.4,2.78016376]
["bitfinex","ETHUSD",1756291470338,0.00120001,4588.5,4588.4,3.01406376]
["bitfinex","ETHUSD",1756291471750,0.00120001,4588.5,4588.4,2.78016376]
["bitfinex","ETHUSD",1756291472270,0.00120001,4588.5,4588.4,2.99226968]
["bitfinex","ETHUSD",1756291472667,0.00120001,4588.5,4588.4,5.99226968]
["bitfinex","ETHUSD",1756291473079,0.00120001,4588.5,4588.4,6.65226968]
["bitfinex","ETHUSD",1756291475277,0.00120001,4588.5,4588.4,6.41836968]
["bitfinex","ETHUSD",1756291475567,0.00120001,4588.5,4588.4,6.65226968]
["bitfinex","ETHUSD",1756291476150,0.00120001,4588.5,4588.4,6.41836968]
["bitfinex","ETHUSD",1756291476671,0.00120001,4588.5,4588.4,6.65226968]
["bitfinex","ETHUSD",1756291477174,0.00040001,4588.5,4588.4,6.65226968]
["bitfinex","ETHUSD",1756291484846,0.29930001,4588.5,4588.3,0.001]
["bitfinex","ETHUSD",1756291485052,5.22919728,4588.4,4587.8,0.001]
["bitfinex","ETHUSD",1756291485274,6.24544957,4587.9,4585.8,0.02]
["bitfinex","ETHUSD",1756291485478,8.72418608,4587.5,4586.4,2.18034125]
["bitfinex","ETHUSD",1756291485672,8.72418608,4587.5,4586.2,2.1804085]
["bitfinex","ETHUSD",1756291485886,9.25818408,4587.5,4586.0,2.18053833]
["bitfinex","ETHUSD",1756291486093,9.25818408,4587.5,4586.2,2.18044988]
["bitfinex","ETHUSD",1756291486293,9.6386104,4587.5,4585.8,0.02]
["bitfinex","ETHUSD",1756291486495,10.13329533,4587.5,4585.8,0.02]
["bitfinex","ETHUSD",1756291486701,12.93026255,4587.5,4585.8,0.02]
["bitfinex","ETHUSD",1756291487002,13.13306623,4587.5,4585.8,0.02]
["bitfinex","ETHUSD",1756291487379,12.93026255,4587.5,4585.8,0.02]
["bitfinex","ETHUSD",1756291487975,12.93026255,4587.5,4585.9,2.18058514]
["bitfinex","ETHUSD",1756291488492,12.93026255,4587.5,4586.0,2.18054864]
["bitfinex","ETHUSD",1756291488811,12.93026255,4587.5,4586.1,2.18049604]
["bitfinex","ETHUSD",1756291488979,12.54983623,4587.5,4586.1,2.18049604]
["bitfinex","ETHUSD",1756291489493,12.54983623,4587.5,4585.8,0.02]
["bitfinex","ETHUSD",1756291489694,9.25818408,4587.5,4586.0,2.61560733]
["bitfinex","ETHUSD",1756291490686,9.25818408,4587.5,4586.2,2.18041528]
["bitfinex","ETHUSD",1756291490887,9.25818408,4587.5,4586.3,2.18039749]
["bitfinex","ETHUSD",1756291491195,9.25818408,4587.5,4586.3,2.64459749]
["bitfinex","ETHUSD",1756291492020,9.25818408,4587.5,4586.3,0.4642]
["bitfinex","ETHUSD",1756291493075,9.25818408,4587.5,4585.8,0.4842]
["bitfinex","ETHUSD",1756291493604,9.25818408,4587.5,4585.8,2.66483016]
["bitfinex","ETHUSD",1756291493802,9.25818408,4587.5,4586.2,2.18043927]
["bitfinex","ETHUSD",1756291494678,0.386298,4587.5,4586.3,0.02180406]
["bitfinex","ETHUSD",1756291494900,2.56613451,4587.5,4586.7,2.64440668]
["bitfinex","ETHUSD",1756291495105,2.56613451,4587.5,4587.1,0.1088]
["bitfinex","ETHUSD",1756291495780,0.386298,4587.5,4587.1,0.1088]
["bitfinex","ETHUSD",1756291496683,2.56613451,4587.5,4587.1,0.1088]
["bitfinex","ETHUSD",1756291500113,9.56424451,4587.5,4587.1,0.1088]
["bitfinex","ETHUSD",1756291500519,7.384408,4587.5,4587.1,0.1088]
["bitfinex","ETHUSD",1756291501087,9.56424451,4587.5,4587.1,0.1088]
["bitfinex","ETHUSD",1756291501610,9.56344451,4587.5,4587.1,0.1088]
["bitfinex","ETHUSD",1756291502618,7.383608,4587.5,4587.1,0.1088]
["bitfinex","ETHUSD",1756291503191,7.084708,4587.5,4587.1,0.1088]
["bitfinex","ETHUSD",1756291503388,7.084708,4587.5,4587.4,0.7813]
["bitfinex","ETHUSD",1756291503726,6.99811,4587.5,4587.4,3.06998403]
["bitfinex","ETHUSD",1756291504042,6.99811,4587.5,4587.4,3.59507766]
["bitfinex","ETHUSD",1756291504987,6.99811,4587.5,4587.4,0.8901]
["bitfinex","ETHUSD",1756291505231,6.99811,4587.5,4587.4,3.06998403]
["bitfinex","ETHUSD",1756291506437,6.99811,4587.5,4587.4,6.06998403]
["bitfinex","ETHUSD",1756291509414,0.00040001,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1756291509634,0.00040001,4588.5,4588.4,2.28820894]
["bitfinex","ETHUSD",1756291509830,0.00040001,4588.5,4588.4,3.06850894]
["bitfinex","ETHUSD",1756291511360,0.00040001,4588.5,4588.4,0.4249]
["bitfinex","ETHUSD",1756291511527,0.00040001,4588.5,4588.4,0.1088]
["bitfinex","ETHUSD",1756291511726,0.00040001,4588.5,4588.4,2.60430894]
["bitfinex","ETHUSD",1756291513055,0.00040001,4588.5,4588.4,0.4249]
["bitfinex","ETHUSD",1756291513264,0.00040001,4588.5,4588.4,2.60430894]
["bitfinex","ETHUSD",1756291514571,0.00040001,4588.5,4588.4,3.06850894]
["bitfinex","ETHUSD",1756291515057,6.99124958,4588.5,4587.8,0.02]
["bitfinex","ETHUSD",1756291515257,6.24544957,4587.9,4587.8,0.1288]
["bitfinex","ETHUSD",1756291515760,0.2799,4587.9,4587.8,0.1288]
["bitfinex","ETHUSD",1756291516659,2.92504646,4587.9,4587.8,0.1288]
["bitfinex","ETHUSD",1756291516858,2.92504646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756291517071,3.68930146,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756291517567,1.509655,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756291518142,1.044155,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756291518339,0.764255,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756291518551,0.655455,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756291518742,0.933455,4587.9,4587.8,0.1288]
["bitfinex","ETHUSD",1756291518942,0.278,4587.9,4587.8,0.1288]
["bitfinex","ETHUSD",1756291519351,6.52344957,4587.9,4587.8,0.1088]
["bitfinex","ETHUSD",1756291519743,6.99084957,4587.9,4587.8,0.1088]
["bitfinex","ETHUSD",1756291520374,9.17049603,4587.9,4587.8,0.1088]
["bitfinex","ETHUSD",1756291520671,9.17049603,4587.9,4587.4,0.001]
["bitfinex","ETHUSD",1756291520672,2.17969767,4587.8,4587.4,0.001]
["bitfinex","ETHUSD",1756291520860,6.24544957,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291521067,6.55344957,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291521439,8.73328608,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291521644,9.17098608,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291523166,6.99114957,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291523477,0.1088,4587.6,4587.4,0.001]
["bitfinex","ETHUSD",1756291524278,0.2742,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291525343,2.45403651,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291525600,2.92513651,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291525823,0.2742,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291526304,0.2734,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291526675,0.1088,4587.8,4587.4,0.2927]
["bitfinex","ETHUSD",1756291526924,7.10731001,4588.5,4587.5,0.4441]
["bitfinex","ETHUSD",1756291527080,7.10731001,4588.5,4587.9,0.1088]
["bitfinex","ETHUSD",1756291527822,0.2726,4588.0,4587.9,0.1088]
["bitfinex","ETHUSD",1756291528114,7.10731001,4588.5,4587.9,2.28844646]
["bitfinex","ETHUSD",1756291528274,7.10731001,4588.5,4587.9,2.58014646]
["bitfinex","ETHUSD",1756291529108,7.10731001,4588.5,4588.0,2.17959822]
["bitfinex","ETHUSD",1756291529482,7.10731001,4588.5,4588.1,2.1795507]
["bitfinex","ETHUSD",1756291529685,7.10731001,4588.5,4588.1,2.6236507]
["bitfinex","ETHUSD",1756291530010,6.99851001,4588.5,4588.4,0.2917]
["bitfinex","ETHUSD",1756291530908,7.27111001,4588.5,4588.2,0.1088]
["bitfinex","ETHUSD",1756291531611,7.27111001,4588.5,4588.2,2.2882906]
["bitfinex","ETHUSD",1756291532307,7.27111001,4588.5,4588.3,2.17944743]
["bitfinex","ETHUSD",1756291532487,6.99851001,4588.5,4588.3,2.17944743]
["bitfinex","ETHUSD",1756291533000,6.99851001,4588.5,4588.4,2.47110894]
["bitfinex","ETHUSD",1756291533200,6.99851001,4588.5,4588.4,2.91520894]
["bitfinex","ETHUSD",1756291533808,6.99851001,4588.5,4588.3,2.17944829]
["bitfinex","ETHUSD",1756291534002,0.308,4588.4,4588.2,0.1088]
["bitfinex","ETHUSD",1756291536292,9.17756644,4588.3,4588.2,0.1088]
["bitfinex","ETHUSD",1756291536627,9.92166644,4588.3,4588.2,0.1088]
["bitfinex","ETHUSD",1756291536808,10.1251229,4588.3,4588.2,0.1088]
["bitfinex","ETHUSD",1756291537009,2.17979789,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756291537327,2.28860051,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756291537526,0.308,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756291537698,2.48783651,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756291538094,0.308,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756291541810,0.7441,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756291542009,9.92204651,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756291542396,9.48594651,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756291542831,6.99811,4587.5,4587.4,0.2927]
["bitfinex","ETHUSD",1756291543328,6.99811,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291543738,7.30611,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291544528,7.10691,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1756291544720,6.99811,4587.5,4587.4,0.2927]
["bitfinex","ETHUSD",1756291544900,6.99811,4587.5,4587.4,0.7368]
["bitfinex","ETHUSD",1756291545308,6.99811,4588.7,4587.7,2.17971675]
["bitfinex","ETHUSD",1756291545510,0.1088,4588.6,4588.0,0.1088]
["bitfinex","ETHUSD",1756291545716,0.1088,4588.6,4588.0,2.28838831]
["bitfinex","ETHUSD",1756291545897,0.1088,4588.6,4588.0,2.73248831]
["bitfinex","ETHUSD",1756291546093,0.1088,4588.6,4588.0,0.1088]
["bitfinex","ETHUSD",1756291546094,2.28812516,4588.6,4588.0,0.1088]
["bitfinex","ETHUSD",1756291546298,6.52206697,4588.1,4587.4,0.001]
["bitfinex","ETHUSD",1756291546498,6.24946697,4587.6,4587.5,0.1088]
["bitfinex","ETHUSD",1756291546939,6.24946697,4588.2,4587.7,2.17974122]
["bitfinex","ETHUSD",1756291547228,6.24946697,4588.2,4587.8,0.4441]
["bitfinex","ETHUSD",1756291547428,6.24799455,4588.2,4587.9,0.1088]
["bitfinex","ETHUSD",1756291547799,2.28857135,4588.5,4587.9,0.1088]
["bitfinex","ETHUSD",1756291548031,0.10920001,4588.5,4588.4,0.2917]
["bitfinex","ETHUSD",1756291548810,0.38180001,4588.5,4587.9,0.1088]
["bitfinex","ETHUSD",1756291549206,2.56116151,4588.5,4587.9,0.1088]
["bitfinex","ETHUSD",1756291549407,6.99811,4588.4,4587.9,0.1088]
["bitfinex","ETHUSD",1756291550046,6.99811,4588.4,4587.9,0.5817]
["bitfinex","ETHUSD",1756291550208,6.99811,4588.4,4587.9,0.1088]
["bitfinex","ETHUSD",1756291550710,6.99731,4588.4,4587.9,0.1088]
["bitfinex","ETHUSD",1756291550904,6.99731,4588.4,4588.0,2.17958974]
["bitfinex","ETHUSD",1756291551111,6.99731,4588.4,4588.0,2.65248974]
["bitfinex","ETHUSD",1756291551611,6.99731,4588.4,4588.0,0.4729]
["bitfinex","ETHUSD",1756291552165,6.99731,4588.4,4587.9,0.1088]
["bitfinex","ETHUSD",1756291552842,6.99731,4588.4,4587.9,2.76133349]
["bitfinex","ETHUSD",1756291553140,6.99731,4588.4,4588.0,2.17958217]
["bitfinex","ETHUSD",1756291553446,6.99731,4588.4,4588.3,0.297]
["bitfinex","ETHUSD",1756291553653,6.99731,4588.4,4588.3,0.7699]
["bitfinex","ETHUSD",1756291555825,6.99731,4588.4,4588.3,2.94935644]
["bitfinex","ETHUSD",1756291557061,6.99731,4588.4,4588.3,0.7699]
["bitfinex","ETHUSD",1756291557570,6.99731,4588.4,4588.3,2.94935644]
["bitfinex","ETHUSD",1756291557760,6.99731,4588.4,4588.3,1.29366869]
["bitfinex","ETHUSD",1756291557956,6.99731,4588.4,4588.3,3.47312513]
["bitfinex","ETHUSD",1756291558336,6.99731,4588.4,4588.3,0.7699]
["bitfinex","ETHUSD",1756291558661,6.99731,4588.4,4588.3,0.297]
["bitfinex","ETHUSD",1756291559350,6.99731,4588.4,4588.3,2.47645644]
["bitfinex","ETHUSD",1756291559546,6.99731,4588.4,4588.3,2.94935644]
["bitfinex","ETHUSD",1756291560260,0.00040001,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1756291560464,0.00040001,4588.5,4588.4,3.55056548]
["bitfinex","ETHUSD",1756291560660,0.00040001,4588.5,4588.4,3.84756548]
["bitfinex","ETHUSD",1756291561429,0.00040001,4588.5,4588.4,6.84756548]
["bitfinex","ETHUSD",1756291561834,0.00040001,4588.5,4588.4,11.25156548]
["bitfinex","ETHUSD",1756291562771,0.00040001,4588.5,4588.4,7.50756548]
["bitfinex","ETHUSD",1756291562931,0.00040001,4588.5,4588.4,11.25156548]
["bitfinex","ETHUSD",1756291563337,0.00040001,4588.5,4588.4,7.50756548]
["bitfinex","ETHUSD",1756291563561,0.00040001,4588.5,4588.4,11.25156548]
["bitfinex","ETHUSD",1756291567369,0.00040001,4588.5,4588.4,11.25056548]
["bitfinex","ETHUSD",1756291571177,1e-08,4589.0,4588.9,5.83917147]
["bitfinex","ETHUSD",1756291571469,1e-08,4589.0,4588.9,12.23381526]
["bitfinex","ETHUSD",1756291571668,1e-08,4589.0,4588.9,13.00371526]
["bitfinex","ETHUSD",1756291572272,1e-08,4589.0,4588.9,8.78881526]
["bitfinex","ETHUSD",1756291572473,0.74380001,4589.0,4588.9,7.59617147]
["bitfinex","ETHUSD",1756291572675,0.27510001,4589.0,4588.9,7.59617147]
["bitfinex","ETHUSD",1756291575184,0.27430001,4589.0,4588.9,7.59617147]
["bitfinex","ETHUSD",1756291576181,0.74300001,4589.0,4588.9,7.59617147]
["bitfinex","ETHUSD",1756291576686,0.27430001,4589.0,4588.9,7.59617147]
["bitfinex","ETHUSD",1756291577243,0.27430001,4589.0,4588.9,3.85517147]
["bitfinex","ETHUSD",1756291577445,0.74300001,4589.0,4588.9,7.59617147]
["bitfinex","ETHUSD",1756291578451,0.74300001,4589.0,4588.9,7.59517147]
["bitfinex","ETHUSD",1756291579146,0.27630001,4589.0,4588.9,1.676]
["bitfinex","ETHUSD",1756291579347,6.98639353,4589.0,4588.9,3.74]
["bitfinex","ETHUSD",1756291580395,6.98639353,4589.0,4588.8,0.02]
["bitfinex","ETHUSD",1756291580396,2.17917147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756291580547,9.16552529,4589.0,4588.8,3.76]
["bitfinex","ETHUSD",1756291580752,0.7285,4588.9,4588.8,3.76]
["bitfinex","ETHUSD",1756291582555,0.7285,4588.9,4588.6,0.1088]
["bitfinex","ETHUSD",1756291582755,2.90767147,4588.9,4588.8,3.74]
["bitfinex","ETHUSD",1756291583010,0.7285,4588.9,4588.8,3.74]
["bitfinex","ETHUSD",1756291583567,0.2755,4588.9,4588.8,3.74]
["bitfinex","ETHUSD",1756291583765,0.2755,4588.9,4588.8,0.1088]
["bitfinex","ETHUSD",1756291583965,0.7285,4588.9,4588.8,3.8478]
["bitfinex","ETHUSD",1756291584794,0.7285,4588.9,4588.8,3.8488]
["bitfinex","ETHUSD",1756291584998,7.72581,4588.9,4588.3,0.001]
["bitfinex","ETHUSD",1756291585175,6.24139352,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756291585373,13.23870352,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756291585572,16.15691246,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756291585772,14.63285752,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756291586199,7.938464,4588.4,4588.3,3.74]
["bitfinex","ETHUSD",1756291586483,6.99731,4588.4,4588.3,4.1363]
["bitfinex","ETHUSD",1756291587297,6.99731,4588.4,4588.3,3.8488]
["bitfinex","ETHUSD",1756291587710,7.28311,4588.4,4588.3,3.8488]
["bitfinex","ETHUSD",1756291588220,6.99731,4588.4,4588.3,3.8488]
["bitfinex","ETHUSD",1756291588423,7.28311,4588.4,4588.3,3.8488]
["bitfinex","ETHUSD",1756291589720,7.73611,4588.4,4588.3,3.8488]
["bitfinex","ETHUSD",1756291591426,7.73611,4588.4,4588.3,0.1098]
["bitfinex","ETHUSD",1756291591592,7.28311,4588.4,4588.3,3.8488]
["bitfinex","ETHUSD",1756291592221,7.73611,4588.4,4588.3,3.8488]
["bitfinex","ETHUSD",1756291592417,7.73611,4588.4,4588.3,0.1098]
["bitfinex","ETHUSD",1756291592734,7.73611,4588.4,4588.3,3.8488]
["bitfinex","ETHUSD",1756291593803,7.73611,4588.4,4588.3,0.1098]
["bitfinex","ETHUSD",1756291594007,7.73611,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756291594008,9.91551894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756291594232,10.57088994,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756291595750,10.11788994,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756291596498,10.57088994,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756291599606,10.57008994,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756291601630,13.57008994,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756291605825,2.17964132,4588.0,4587.8,0.001]
["bitfinex","ETHUSD",1756291606013,6.99551,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756291606212,6.99551,4587.9,4587.8,2.40965012]
["bitfinex","ETHUSD",1756291606414,6.99551,4587.9,4587.8,2.80595012]
["bitfinex","ETHUSD",1756291606654,6.99551,4587.9,4587.8,3.27235012]
["bitfinex","ETHUSD",1756291606953,6.99551,4587.9,4587.8,7.00935012]
["bitfinex","ETHUSD",1756291607315,6.99551,4588.9,4588.6,2.17929525]
["bitfinex","ETHUSD",1756291607627,6.99551,4588.9,4588.8,0.2875]
["bitfinex","ETHUSD",1756291607809,6.99551,4588.9,4588.8,0.7539]
["bitfinex","ETHUSD",1756291610994,7.50836131,4588.9,4588.7,0.1088]
["bitfinex","ETHUSD",1756291611199,6.35019352,4588.8,4588.4,1.676]
["bitfinex","ETHUSD",1756291611500,2.17945644,4588.3,4588.2,0.1088]
["bitfinex","ETHUSD",1756291611662,8.71134996,4588.3,4587.9,3.8448]
["bitfinex","ETHUSD",1756291612067,0.655356,4588.2,4587.9,3.8448]
["bitfinex","ETHUSD",1756291612310,0.655356,4588.2,4588.1,0.3078]
["bitfinex","ETHUSD",1756291612456,6.24139352,4588.3,4588.1,0.3078]
["bitfinex","ETHUSD",1756291612658,6.89674952,4588.3,4588.1,0.7527]
["bitfinex","ETHUSD",1756291612894,6.89674952,4588.3,4587.9,3.8448]
["bitfinex","ETHUSD",1756291613102,9.46211394,4588.2,4588.0,3.736]
["bitfinex","ETHUSD",1756291613504,9.46211394,4588.2,4587.8,0.001]
["bitfinex","ETHUSD",1756291613705,6.24139352,4587.9,4587.8,3.737]
["bitfinex","ETHUSD",1756291613887,6.53009352,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756291615502,6.24139352,4587.9,4587.8,0.3088]
["bitfinex","ETHUSD",1756291615902,6.99551,4588.2,4587.8,0.7537]
["bitfinex","ETHUSD",1756291616317,6.99551,4588.2,4587.9,0.4449]
["bitfinex","ETHUSD",1756291616515,6.99551,4588.2,4588.1,0.3078]
["bitfinex","ETHUSD",1756291616724,7.650882,4588.2,4588.1,0.3078]
["bitfinex","ETHUSD",1756291617319,6.99551,4588.2,4588.1,2.93225144]
["bitfinex","ETHUSD",1756291617473,6.99551,4588.2,4588.1,3.04105144]
["bitfinex","ETHUSD",1756291618510,6.99551,4588.2,4588.1,0.8615]
["bitfinex","ETHUSD",1756291619705,6.99551,4588.2,4588.1,4.5965]
["bitfinex","ETHUSD",1756291619914,6.99551,4588.2,4588.1,6.77605144]
["bitfinex","ETHUSD",1756291620287,6.99551,4588.2,4588.1,3.8438]
["bitfinex","ETHUSD",1756291620993,7.28261,4588.2,4588.1,3.8438]
["bitfinex","ETHUSD",1756291621425,7.28261,4588.2,4588.1,3.735]
["bitfinex","ETHUSD",1756291621789,6.99551,4588.2,4588.1,4.0428]
["bitfinex","ETHUSD",1756291621989,6.99551,4588.2,4588.1,6.66725144]
["bitfinex","ETHUSD",1756291622438,6.99551,4588.2,4588.1,4.4877]
["bitfinex","ETHUSD",1756291622913,6.99551,4588.2,4588.1,4.0428]
["bitfinex","ETHUSD",1756291623111,6.99551,4588.2,4588.0,0.1088]
["bitfinex","ETHUSD",1756291623112,7.28261,4588.2,4588.0,0.1088]
["bitfinex","ETHUSD",1756291623304,7.28261,4588.2,4587.8,0.001]
["bitfinex","ETHUSD",1756291623305,13.52400352,4588.2,4587.8,0.001]
["bitfinex","ETHUSD",1756291623515,13.52400352,4588.2,4588.0,3.734]
["bitfinex","ETHUSD",1756291624000,7.28181,4588.2,4588.0,3.734]
["bitfinex","ETHUSD",1756291624417,7.28181,4588.2,4587.8,0.1098]
["bitfinex","ETHUSD",1756291624595,9.46131977,4588.2,4587.8,0.1098]
["bitfinex","ETHUSD",1756291624798,9.46131977,4588.2,4587.9,3.734]
["bitfinex","ETHUSD",1756291625302,7.28181,4588.2,4587.9,3.734]
["bitfinex","ETHUSD",1756291625497,8.42099191,4588.1,4587.9,3.734]
["bitfinex","ETHUSD",1756291625902,0.2887,4588.0,4587.9,3.734]
["bitfinex","ETHUSD",1756291626813,6.99471,4588.2,4587.9,4.0418]
["bitfinex","ETHUSD",1756291627115,6.99471,4588.2,4587.9,4.4867]
["bitfinex","ETHUSD",1756291627525,6.99471,4588.2,4587.9,4.0418]
["bitfinex","ETHUSD",1756291628431,6.99471,4588.2,4587.9,0.3078]
["bitfinex","ETHUSD",1756291628609,9.17421438,4588.2,4587.8,0.021]
["bitfinex","ETHUSD",1756291628809,6.52849352,4588.0,4587.8,3.754]
["bitfinex","ETHUSD",1756291629221,6.99471,4587.9,4587.8,3.754]
["bitfinex","ETHUSD",1756291629705,7.28181,4587.9,4587.8,3.754]
["bitfinex","ETHUSD",1756291629907,6.99471,4587.9,4587.8,3.754]
["bitfinex","ETHUSD",1756291630102,6.99471,4587.9,4587.8,4.0618]
["bitfinex","ETHUSD",1756291630303,7.28341,4587.9,4587.8,3.754]
["bitfinex","ETHUSD",1756291630704,6.99471,4587.9,4587.8,4.0618]
["bitfinex","ETHUSD",1756291630899,6.99471,4587.9,4587.8,0.3288]
["bitfinex","ETHUSD",1756291631146,6.99471,4587.9,4587.8,4.0618]
["bitfinex","ETHUSD",1756291631922,6.99471,4587.9,4587.8,0.3288]
["bitfinex","ETHUSD",1756291632125,7.28181,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291632325,7.28181,4587.9,4587.8,3.754]
["bitfinex","ETHUSD",1756291632646,0.655413,4588.2,4587.8,3.754]
["bitfinex","ETHUSD",1756291632647,0.655413,4588.2,4587.9,2.17964646]
["bitfinex","ETHUSD",1756291632827,0.002,4588.4,4588.2,2.17945774]
["bitfinex","ETHUSD",1756291633025,0.002,4588.4,4588.3,6.22025644]
["bitfinex","ETHUSD",1756291633224,0.002,4588.4,4588.3,6.66515644]
["bitfinex","ETHUSD",1756291635657,0.002,4588.4,4588.3,6.66415644]
["bitfinex","ETHUSD",1756291635829,0.002,4588.4,4588.3,7.55940721]
["bitfinex","ETHUSD",1756291640656,0.002,4588.4,4588.3,4.62625077]
["bitfinex","ETHUSD",1756291640866,0.002,4588.4,4588.2,0.1088]
["bitfinex","ETHUSD",1756291640867,0.2993,4588.4,4588.2,0.1088]
["bitfinex","ETHUSD",1756291641066,2.17954275,4588.2,4587.9,2.86]
["bitfinex","ETHUSD",1756291641258,0.2988,4588.0,4587.9,2.86]
["bitfinex","ETHUSD",1756291641786,2.47839895,4588.0,4587.9,2.86]
["bitfinex","ETHUSD",1756291642097,0.7425,4588.0,4587.8,0.021]
["bitfinex","ETHUSD",1756291642420,2.92210162,4588.0,4587.8,0.021]
["bitfinex","ETHUSD",1756291643147,0.7425,4588.0,4587.8,0.021]
["bitfinex","ETHUSD",1756291643363,0.1088,4588.3,4587.8,0.021]
["bitfinex","ETHUSD",1756291643364,0.1088,4588.3,4587.9,3.731]
["bitfinex","ETHUSD",1756291643786,0.3158,4588.0,4587.9,3.731]
["bitfinex","ETHUSD",1756291644172,7.31051,4588.0,4587.9,3.731]
["bitfinex","ETHUSD",1756291645698,7.29201,4588.0,4587.9,3.731]
["bitfinex","ETHUSD",1756291646113,7.29201,4588.0,4587.9,3.73]
["bitfinex","ETHUSD",1756291648619,7.29121,4588.0,4587.9,3.73]
["bitfinex","ETHUSD",1756291649117,6.99391,4588.0,4587.9,3.73]
["bitfinex","ETHUSD",1756291649823,7.29271,4588.0,4587.9,3.73]
["bitfinex","ETHUSD",1756291650183,9.47231455,4588.0,4587.8,0.021]
["bitfinex","ETHUSD",1756291650386,2.62334646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291650593,2.73214646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291650925,3.03234646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291651126,3.03084646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291652917,13.75375646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291653216,14.40931146,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291653423,14.61227371,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291656605,14.40931146,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291659497,17.40931146,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291662920,16.96711146,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291663115,17.40931146,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291663830,17.6117835,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756291665054,2.17974148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756291665358,15.35160704,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756291665517,16.09400704,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756291665720,16.18142204,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756291668428,16.84142204,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756291669749,16.84131915,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1756291670055,2.17988403,4587.4,4587.1,0.001]
["bitfinex","ETHUSD",1756291670352,8.42137259,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756291670548,15.89325174,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756291670756,16.44005174,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756291671145,16.52747374,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756291672958,16.52667374,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756291674127,16.08867374,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756291674329,16.52661309,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756291675426,16.08861309,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1756291675723,7.08171,4587.2,4587.1,0.7453]
["bitfinex","ETHUSD",1756291676936,7.08171,4587.2,4587.1,2.92532659]
["bitfinex","ETHUSD",1756291677139,7.08171,4587.2,4587.1,3.22005925]
["bitfinex","ETHUSD",1756291677559,6.97291,4587.2,4587.1,3.22005925]
["bitfinex","ETHUSD",1756291679757,0.002,4588.0,4587.1,3.22005925]
["bitfinex","ETHUSD",1756291679758,2.29042424,4588.0,4587.1,1.14883266]
["bitfinex","ETHUSD",1756291680029,2.17965402,4587.9,4587.2,0.4575]
["bitfinex","ETHUSD",1756291680328,8.53179966,4588.0,4587.9,0.2868]
["bitfinex","ETHUSD",1756291680528,8.53179966,4588.0,4587.9,0.7443]
["bitfinex","ETHUSD",1756291680751,8.50132035,4588.0,4587.9,0.7443]
["bitfinex","ETHUSD",1756291681299,6.32171421,4588.0,4587.9,0.7443]
["bitfinex","ETHUSD",1756291681503,0.08032069,4588.0,4587.9,0.7443]
["bitfinex","ETHUSD",1756291683988,2.25991964,4588.0,4587.9,0.2868]
["bitfinex","ETHUSD",1756291684208,0.08032069,4588.0,4587.9,0.2868]
["bitfinex","ETHUSD",1756291684912,0.08032069,4588.0,4587.9,0.7443]
["bitfinex","ETHUSD",1756291685119,0.08032069,4588.0,4587.9,1.03670834]
["bitfinex","ETHUSD",1756291685392,6.97291,4588.3,4587.9,0.7443]
["bitfinex","ETHUSD",1756291685697,9.15237541,4588.3,4588.0,0.4575]
["bitfinex","ETHUSD",1756291685898,9.15237541,4588.3,4588.2,0.2868]
["bitfinex","ETHUSD",1756291686198,2.17952105,4588.2,4587.8,0.4575]
["bitfinex","ETHUSD",1756291686404,2.17952105,4588.2,4587.9,0.4575]
["bitfinex","ETHUSD",1756291686405,2.28832105,4588.2,4587.9,0.4575]
["bitfinex","ETHUSD",1756291686587,2.28832105,4588.2,4588.1,0.2868]
["bitfinex","ETHUSD",1756291687187,0.1088,4588.2,4588.1,0.2868]
["bitfinex","ETHUSD",1756291687375,0.1088,4588.2,4588.1,0.7443]
["bitfinex","ETHUSD",1756291688461,6.97291,4588.3,4588.1,0.7443]
["bitfinex","ETHUSD",1756291688661,6.97291,4588.3,4588.2,0.4575]
["bitfinex","ETHUSD",1756291688878,6.97291,4588.3,4588.2,0.7443]
["bitfinex","ETHUSD",1756291689790,0.002,4588.4,4588.3,2.17945644]
["bitfinex","ETHUSD",1756291690071,0.002,4588.4,4588.3,2.94021208]
["bitfinex","ETHUSD",1756291690284,0.002,4588.4,4588.3,3.22701208]
["bitfinex","ETHUSD",1756291690609,0.002,4588.4,4588.3,1.04755564]
["bitfinex","ETHUSD",1756291690767,0.002,4588.4,4588.3,2.92375644]
["bitfinex","ETHUSD",1756291694112,0.002,4588.4,4588.3,2.945551]
["bitfinex","ETHUSD",1756291694424,0.002,4588.4,4588.3,2.92375644]
["bitfinex","ETHUSD",1756291694585,0.002,4588.4,4588.3,2.945551]
["bitfinex","ETHUSD",1756291695086,0.002,4588.4,4588.3,6.666551]
["bitfinex","ETHUSD",1756291695284,0.002,4588.4,4588.3,6.64475644]
["bitfinex","ETHUSD",1756291695682,0.002,4588.4,4588.3,7.70566713]
["bitfinex","ETHUSD",1756291695882,0.002,4588.4,4588.3,10.70566713]
["bitfinex","ETHUSD",1756291696083,0.002,4588.4,4588.3,11.36566713]
["bitfinex","ETHUSD",1756291697584,0.0012,4588.4,4588.3,11.36566713]
["bitfinex","ETHUSD",1756291700250,1e-08,4588.5,4588.4,5.83940894]
["bitfinex","ETHUSD",1756291700538,1e-08,4588.5,4588.4,8.06788569]
["bitfinex","ETHUSD",1756291700750,1e-08,4588.5,4588.4,4.71758569]
["bitfinex","ETHUSD",1756291701036,1e-08,4588.5,4588.4,9.67790894]
["bitfinex","ETHUSD",1756291702927,1e-08,4588.5,4588.4,5.95790894]
["bitfinex","ETHUSD",1756291703143,1e-08,4588.5,4588.4,9.67690894]
["bitfinex","ETHUSD",1756291705720,1e-08,4588.5,4588.4,9.67590894]
["bitfinex","ETHUSD",1756291706239,1e-08,4588.5,4588.4,10.33590894]
["bitfinex","ETHUSD",1756291706448,1e-08,4588.5,4588.4,11.76592749]
["bitfinex","ETHUSD",1756291706626,1e-08,4588.5,4588.4,8.04792749]
["bitfinex","ETHUSD",1756291707030,1e-08,4588.5,4588.4,11.76592749]
["bitfinex","ETHUSD",1756291709445,1e-08,4588.5,4588.4,10.32642749]
["bitfinex","ETHUSD",1756291709632,1e-08,4588.5,4588.4,10.63612749]
["bitfinex","ETHUSD",1756291709838,1e-08,4588.5,4588.4,11.10492749]
["bitfinex","ETHUSD",1756291710515,1e-08,4588.5,4588.4,10.63612749]
["bitfinex","ETHUSD",1756291711250,0.29670001,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1756291711458,0.29670001,4588.5,4588.4,5.89640894]
["bitfinex","ETHUSD",1756291712238,0.29670001,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1756291712454,0.29670001,4588.5,4588.4,5.89640894]
["bitfinex","ETHUSD",1756291713168,1e-08,4588.5,4588.4,6.44905211]
["bitfinex","ETHUSD",1756291713550,1e-08,4588.5,4588.4,2.42235211]
["bitfinex","ETHUSD",1756291713732,0.29670001,4588.5,4588.4,5.89640894]
["bitfinex","ETHUSD",1756291716631,0.29670001,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1756291716879,0.29670001,4588.5,4588.4,5.89540894]
["bitfinex","ETHUSD",1756291717978,0.72420001,4588.5,4588.4,5.89540894]
["bitfinex","ETHUSD",1756291719049,0.29670001,4588.5,4588.4,5.89540894]
["bitfinex","ETHUSD",1756291719467,0.72420001,4588.5,4588.4,3.716]
["bitfinex","ETHUSD",1756291719668,0.29670001,4588.5,4588.4,3.716]
["bitfinex","ETHUSD",1756291719986,1e-08,4588.5,4588.4,7.22398894]
["bitfinex","ETHUSD",1756291720139,1e-08,4588.5,4588.4,10.22398894]
["bitfinex","ETHUSD",1756291720455,1e-08,4588.5,4588.4,10.99278894]
["bitfinex","ETHUSD",1756291721648,1e-08,4588.5,4588.4,7.27678894]
["bitfinex","ETHUSD",1756291721848,1e-08,4588.5,4588.4,10.99178894]
["bitfinex","ETHUSD",1756291722072,0.02120001,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756291722380,0.02120001,4588.8,4588.7,10.13448453]
["bitfinex","ETHUSD",1756291722574,0.02120001,4588.8,4588.7,11.02178453]
["bitfinex","ETHUSD",1756291725284,0.02120001,4588.8,4588.7,10.55198453]
["bitfinex","ETHUSD",1756291725573,0.02120001,4588.8,4588.7,6.52828453]
["bitfinex","ETHUSD",1756291725574,0.31790001,4588.8,4588.7,6.52828453]
["bitfinex","ETHUSD",1756291725777,0.02120001,4588.8,4588.7,10.24228453]
["bitfinex","ETHUSD",1756291725950,0.02120001,4588.8,4588.7,10.55198453]
["bitfinex","ETHUSD",1756291726388,0.02120001,4588.8,4588.7,11.02078453]
["bitfinex","ETHUSD",1756291727085,0.02120001,4588.8,4588.7,10.55198453]
["bitfinex","ETHUSD",1756291727256,0.31790001,4588.8,4588.7,7.24228453]
["bitfinex","ETHUSD",1756291727461,0.31790001,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1756291727792,0.74540001,4588.8,4588.7,6.00206645]
["bitfinex","ETHUSD",1756291727959,0.31790001,4588.8,4588.7,6.00206645]
["bitfinex","ETHUSD",1756291728293,0.02120001,4588.8,4588.7,6.20296645]
["bitfinex","ETHUSD",1756291728502,0.02120001,4588.8,4588.7,7.48990772]
["bitfinex","ETHUSD",1756291728671,0.02120001,4588.8,4588.7,7.59870772]
["bitfinex","ETHUSD",1756291728872,0.02120001,4588.8,4588.7,6.82020772]
["bitfinex","ETHUSD",1756291729388,0.02120001,4588.8,4588.7,7.12990772]
["bitfinex","ETHUSD",1756291729589,0.02120001,4588.8,4588.7,3.41590772]
["bitfinex","ETHUSD",1756291729762,0.02120001,4588.8,4588.7,7.12890772]
["bitfinex","ETHUSD",1756291730699,0.02120001,4588.8,4588.7,7.13490772]
["bitfinex","ETHUSD",1756291731070,0.02120001,4588.8,4588.7,6.81920772]
["bitfinex","ETHUSD",1756291731265,0.02120001,4588.8,4588.7,7.13490772]
["bitfinex","ETHUSD",1756291731467,0.02120001,4588.8,4588.7,10.58830772]
["bitfinex","ETHUSD",1756291732269,0.02120001,4588.8,4588.7,10.13490772]
["bitfinex","ETHUSD",1756291732696,0.30250001,4588.8,4588.7,2.28806645]
["bitfinex","ETHUSD",1756291732870,0.30250001,4588.8,4588.7,6.00106645]
["bitfinex","ETHUSD",1756291735169,0.30250001,4588.8,4588.7,2.28806645]
["bitfinex","ETHUSD",1756291735370,0.30250001,4588.8,4588.7,6.00106645]
["bitfinex","ETHUSD",1756291737093,0.30250001,4588.8,4588.7,7.67706645]
["bitfinex","ETHUSD",1756291737414,0.02120001,4588.8,4588.7,7.67706645]
["bitfinex","ETHUSD",1756291737736,0.02120001,4588.8,4588.7,9.43180772]
["bitfinex","ETHUSD",1756291737930,0.02120001,4588.8,4588.7,12.43180772]
["bitfinex","ETHUSD",1756291738788,0.02120001,4588.8,4588.7,12.43080772]
["bitfinex","ETHUSD",1756291740310,0.02120001,4588.8,4588.7,11.66170772]
["bitfinex","ETHUSD",1756291740484,0.02120001,4588.8,4588.7,12.43080772]
["bitfinex","ETHUSD",1756291741089,0.02120001,4588.8,4588.7,13.09080772]
["bitfinex","ETHUSD",1756291743444,0.02120001,4588.8,4588.7,9.37880772]
["bitfinex","ETHUSD",1756291743611,0.02120001,4588.8,4588.7,13.08980772]
["bitfinex","ETHUSD",1756291743807,0.30250001,4588.8,4588.7,7.94970772]
["bitfinex","ETHUSD",1756291744019,0.30250001,4588.8,4588.7,10.67506645]
["bitfinex","ETHUSD",1756291745236,0.30250001,4588.8,4588.7,6.96406645]
["bitfinex","ETHUSD",1756291745426,0.30250001,4588.8,4588.7,10.67506645]
["bitfinex","ETHUSD",1756291745976,0.30250001,4588.8,4588.7,6.96406645]
["bitfinex","ETHUSD",1756291746111,0.30250001,4588.8,4588.7,10.67406645]
["bitfinex","ETHUSD",1756291746655,0.02040001,4588.8,4588.7,10.67406645]
["bitfinex","ETHUSD",1756291746826,0.02040001,4588.8,4588.7,12.27520772]
["bitfinex","ETHUSD",1756291747222,0.30350001,4588.8,4588.7,7.67406645]
["bitfinex","ETHUSD",1756291747444,0.30350001,4588.8,4588.7,3.96406645]
["bitfinex","ETHUSD",1756291747754,0.76260001,4588.8,4588.7,7.67406645]
["bitfinex","ETHUSD",1756291747940,0.30350001,4588.8,4588.7,7.67406645]
["bitfinex","ETHUSD",1756291750126,0.76260001,4588.8,4588.7,7.67406645]
["bitfinex","ETHUSD",1756291750634,0.02040001,4588.8,4588.7,7.67406645]
["bitfinex","ETHUSD",1756291750946,0.30170001,4588.8,4588.7,7.67406645]
["bitfinex","ETHUSD",1756291751539,0.76260001,4588.8,4588.7,7.67406645]
["bitfinex","ETHUSD",1756291751934,0.30170001,4588.8,4588.7,7.67406645]
["bitfinex","ETHUSD",1756291752346,0.30170001,4588.8,4588.7,7.67306645]
["bitfinex","ETHUSD",1756291753915,0.76260001,4588.8,4588.7,7.67306645]
["bitfinex","ETHUSD",1756291754130,0.30170001,4588.8,4588.7,7.67306645]
["bitfinex","ETHUSD",1756291754351,0.02040001,4588.8,4588.7,7.67306645]
["bitfinex","ETHUSD",1756291754554,0.02040001,4588.8,4588.7,9.42750772]
["bitfinex","ETHUSD",1756291754772,0.02040001,4588.8,4588.7,13.08750772]
["bitfinex","ETHUSD",1756291758759,1e-08,4588.8,4588.7,13.08750772]
["bitfinex","ETHUSD",1756291758924,1e-08,4588.9,4588.8,5.83921896]
["bitfinex","ETHUSD",1756291759125,1e-08,4588.9,4588.8,8.54426266]
["bitfinex","ETHUSD",1756291759336,1e-08,4588.9,4588.8,8.85996266]
["bitfinex","ETHUSD",1756291760155,1e-08,4588.9,4588.8,12.56796266]
["bitfinex","ETHUSD",1756291760462,1e-08,4588.9,4588.8,8.40656266]
["bitfinex","ETHUSD",1756291760857,1e-08,4588.9,4588.8,12.11456266]
["bitfinex","ETHUSD",1756291761038,1e-08,4588.9,4588.8,8.40656266]
["bitfinex","ETHUSD",1756291761238,1e-08,4588.9,4588.8,12.55656266]
["bitfinex","ETHUSD",1756291763140,1e-08,4588.9,4588.8,12.11356266]
["bitfinex","ETHUSD",1756291763342,1e-08,4588.9,4588.8,11.79786266]
["bitfinex","ETHUSD",1756291763863,1e-08,4588.9,4588.8,11.13786266]
["bitfinex","ETHUSD",1756291764080,1e-08,4588.9,4588.8,11.44806266]
["bitfinex","ETHUSD",1756291764433,1e-08,4588.9,4588.8,11.89006266]
["bitfinex","ETHUSD",1756291767807,1e-08,4588.9,4588.8,11.44806266]
["bitfinex","ETHUSD",1756291768097,1e-08,4588.9,4588.8,11.89006266]
["bitfinex","ETHUSD",1756291768261,1e-08,4588.9,4588.8,12.55006266]
["bitfinex","ETHUSD",1756291769170,1e-08,4588.9,4588.8,12.53006266]
["bitfinex","ETHUSD",1756291771098,0.00120001,4589.0,4588.9,2.83917147]
["bitfinex","ETHUSD",1756291771266,1e-08,4589.0,4588.9,5.01846659]
["bitfinex","ETHUSD",1756291771473,1e-08,4589.0,4588.9,5.28687488]
["bitfinex","ETHUSD",1756291771892,1e-08,4589.0,4588.9,8.28687488]
["bitfinex","ETHUSD",1756291773177,1e-08,4589.0,4588.9,11.99187488]
["bitfinex","ETHUSD",1756291776628,1e-08,4589.0,4588.9,8.28687488]
["bitfinex","ETHUSD",1756291776929,1e-08,4589.0,4588.9,11.99087488]
["bitfinex","ETHUSD",1756291778124,1e-08,4589.0,4588.9,8.28687488]
["bitfinex","ETHUSD",1756291778328,1e-08,4589.0,4588.9,11.99087488]
["bitfinex","ETHUSD",1756291786340,1e-08,4589.0,4588.9,11.25767488]
["bitfinex","ETHUSD",1756291786711,1e-08,4589.0,4588.9,11.98987488]
["bitfinex","ETHUSD",1756291789634,1e-08,4589.0,4588.9,11.54687488]
["bitfinex","ETHUSD",1756291790301,0.28000001,4589.0,4588.9,11.25667488]
["bitfinex","ETHUSD",1756291790733,0.28000001,4589.0,4588.9,11.41654488]
["bitfinex","ETHUSD",1756291791439,1e-08,4589.0,4588.9,11.41654488]
["bitfinex","ETHUSD",1756291791854,0.74240001,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1756291792208,0.74240001,4589.0,4588.9,5.88017147]
["bitfinex","ETHUSD",1756291792741,0.74240001,4589.0,4588.9,3.701]
["bitfinex","ETHUSD",1756291793141,0.74240001,4589.0,4588.9,5.88017147]
["bitfinex","ETHUSD",1756291793610,0.74240001,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1756291793813,0.74240001,4589.0,4588.8,0.001]
["bitfinex","ETHUSD",1756291794053,0.74240001,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1756291794380,0.74240001,4589.0,4588.9,5.88017147]
["bitfinex","ETHUSD",1756291795450,0.29630001,4589.0,4588.9,5.88017147]
["bitfinex","ETHUSD",1756291795619,0.74160001,4589.0,4588.9,5.88017147]
["bitfinex","ETHUSD",1756291796360,0.74160001,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1756291796564,0.74160001,4589.0,4588.9,5.88017147]
["bitfinex","ETHUSD",1756291796960,0.29630001,4589.0,4588.9,5.88017147]
["bitfinex","ETHUSD",1756291797468,0.002,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756291797765,0.7428,4589.3,4589.2,5.88002902]
["bitfinex","ETHUSD",1756291798750,0.7428,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756291798952,0.7428,4589.3,4589.2,5.88002902]
["bitfinex","ETHUSD",1756291799967,0.3,4589.3,4589.2,5.88002902]
["bitfinex","ETHUSD",1756291800172,0.3,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756291800359,0.7428,4589.3,4589.2,5.87902902]
["bitfinex","ETHUSD",1756291800869,0.7428,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756291801062,0.7428,4589.3,4589.2,5.87902902]
["bitfinex","ETHUSD",1756291801883,0.7428,4589.3,4589.2,5.98782902]
["bitfinex","ETHUSD",1756291803571,0.3,4589.3,4589.2,5.98782902]
["bitfinex","ETHUSD",1756291803749,0.002,4589.3,4589.2,7.56392164]
["bitfinex","ETHUSD",1756291803951,0.002,4589.3,4589.2,11.22392164]
["bitfinex","ETHUSD",1756291807457,0.042,4589.8,4589.7,5.83879164]
["bitfinex","ETHUSD",1756291807458,1e-08,4589.8,4589.7,5.83879164]
["bitfinex","ETHUSD",1756291807665,1e-08,4589.8,4589.7,11.21379164]
["bitfinex","ETHUSD",1756291807866,1e-08,4589.8,4589.7,13.9449568]
["bitfinex","ETHUSD",1756291810654,0.02,4590.8,4589.7,13.9449568]
["bitfinex","ETHUSD",1756291810655,0.02,4590.8,4590.7,5.83831703]
["bitfinex","ETHUSD",1756291810851,0.02,4590.8,4590.7,11.21131703]
["bitfinex","ETHUSD",1756291811084,0.02,4590.8,4590.7,12.65908732]
["bitfinex","ETHUSD",1756291811280,0.3155,4590.8,4590.7,11.99908732]
["bitfinex","ETHUSD",1756291812092,0.3155,4590.8,4590.7,8.30108732]
["bitfinex","ETHUSD",1756291812297,0.3155,4590.8,4590.7,10.66011703]
["bitfinex","ETHUSD",1756291813605,0.3155,4590.8,4590.7,6.96211703]
["bitfinex","ETHUSD",1756291813809,0.3155,4590.8,4590.7,10.65911703]
["bitfinex","ETHUSD",1756291814410,0.7608,4590.8,4590.7,1.7838]
["bitfinex","ETHUSD",1756291814573,7.00219352,4590.8,4590.7,3.697]
["bitfinex","ETHUSD",1756291815381,7.00219352,4590.8,4590.0,1.675]
["bitfinex","ETHUSD",1756291815575,6.24139352,4590.1,4590.0,1.675]
["bitfinex","ETHUSD",1756291815777,6.98219352,4590.1,4590.0,1.675]
["bitfinex","ETHUSD",1756291815985,6.98219352,4590.1,4590.0,5.372]
["bitfinex","ETHUSD",1756291816384,0.7408,4590.1,4590.0,5.372]
["bitfinex","ETHUSD",1756291818515,0.7408,4590.1,4590.0,5.371]
["bitfinex","ETHUSD",1756291819636,2.91940177,4590.1,4589.8,0.02]
["bitfinex","ETHUSD",1756291819942,3.02740177,4590.1,4589.9,3.557]
["bitfinex","ETHUSD",1756291820148,2.62244923,4590.0,4589.9,3.557]
["bitfinex","ETHUSD",1756291820346,2.91934923,4590.0,4589.9,3.557]
["bitfinex","ETHUSD",1756291820638,2.91934923,4590.0,4589.9,3.696]
["bitfinex","ETHUSD",1756291820817,0.7407,4590.0,4589.9,3.696]
["bitfinex","ETHUSD",1756291821341,0.7407,4590.0,4589.8,0.02]
["bitfinex","ETHUSD",1756291821538,0.2969,4590.0,4589.9,3.696]
["bitfinex","ETHUSD",1756291822135,0.7392,4590.0,4589.9,3.696]
["bitfinex","ETHUSD",1756291823340,0.7392,4590.0,4589.6,0.1088]
["bitfinex","ETHUSD",1756291823643,0.4423,4589.9,4589.7,3.696]
["bitfinex","ETHUSD",1756291823840,0.7392,4589.8,4589.7,3.696]
["bitfinex","ETHUSD",1756291824045,0.2983,4589.8,4589.6,0.1088]
["bitfinex","ETHUSD",1756291824262,0.2983,4589.8,4589.7,3.696]
["bitfinex","ETHUSD",1756291825239,0.7392,4589.8,4589.4,0.1088]
["bitfinex","ETHUSD",1756291825428,0.4409,4589.7,4589.5,3.696]
["bitfinex","ETHUSD",1756291825629,0.7393,4589.6,4589.4,0.1088]
["bitfinex","ETHUSD",1756291825859,0.7393,4589.6,4589.5,3.695]
["bitfinex","ETHUSD",1756291827235,0.7393,4589.6,4589.3,1.675]
["bitfinex","ETHUSD",1756291827429,0.2998,4589.6,4589.4,3.695]
["bitfinex","ETHUSD",1756291827764,0.2998,4589.6,4589.5,3.695]
["bitfinex","ETHUSD",1756291828333,0.2998,4589.6,4589.4,0.001]
["bitfinex","ETHUSD",1756291828666,0.2998,4589.6,4589.5,3.695]
["bitfinex","ETHUSD",1756291829037,0.2998,4589.6,4589.4,0.001]
["bitfinex","ETHUSD",1756291829238,0.7393,4589.6,4589.5,3.695]
["bitfinex","ETHUSD",1756291829956,0.2998,4589.6,4589.5,3.695]
["bitfinex","ETHUSD",1756291832971,0.1088,4589.7,4589.5,3.9886]
["bitfinex","ETHUSD",1756291833175,6.24139352,4590.1,4589.5,4.4191]
["bitfinex","ETHUSD",1756291833336,0.1088,4590.0,4589.5,4.4191]
["bitfinex","ETHUSD",1756291833935,0.1088,4590.0,4589.5,3.9886]
["bitfinex","ETHUSD",1756291834136,0.1088,4590.0,4589.6,0.4305]
["bitfinex","ETHUSD",1756291834336,0.1088,4590.0,4589.7,3.695]
["bitfinex","ETHUSD",1756291834766,0.1088,4590.0,4589.7,2.1787852]
["bitfinex","ETHUSD",1756291834973,0.1088,4590.0,4589.8,3.695]
["bitfinex","ETHUSD",1756291835869,0.2752,4589.9,4589.5,2.17887789]
["bitfinex","ETHUSD",1756291836067,0.2752,4589.9,4589.6,3.694]
["bitfinex","ETHUSD",1756291836275,6.97291,4589.8,4589.6,3.694]
["bitfinex","ETHUSD",1756291836439,6.97291,4589.8,4589.7,0.7241]
["bitfinex","ETHUSD",1756291836982,6.97291,4589.8,4589.7,0.2936]
["bitfinex","ETHUSD",1756291837577,6.97291,4589.8,4589.7,3.9876]
["bitfinex","ETHUSD",1756291838077,6.97291,4589.8,4589.7,4.4181]
["bitfinex","ETHUSD",1756291838281,6.97291,4589.8,4589.7,3.9876]
["bitfinex","ETHUSD",1756291838574,6.97291,4589.8,4589.7,6.59689164]
["bitfinex","ETHUSD",1756291838745,6.97291,4589.8,4589.7,3.9876]
["bitfinex","ETHUSD",1756291839655,6.97291,4589.8,4589.7,6.59689164]
["bitfinex","ETHUSD",1756291840880,6.97291,4589.8,4589.7,7.55566585]
["bitfinex","ETHUSD",1756291841466,7.28131,4589.8,4589.7,3.8018]
["bitfinex","ETHUSD",1756291841665,7.28131,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756291841872,7.28131,4589.8,4589.7,3.8018]
["bitfinex","ETHUSD",1756291842190,6.97291,4589.8,4589.7,3.8018]
["bitfinex","ETHUSD",1756291842657,6.97291,4589.8,4589.7,5.98059164]
["bitfinex","ETHUSD",1756291843494,6.97291,4589.8,4589.7,6.27419164]
["bitfinex","ETHUSD",1756291843797,6.97291,4589.8,4589.7,3.8018]
["bitfinex","ETHUSD",1756291844357,7.24731,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756291844563,7.24731,4589.8,4589.7,3.693]
["bitfinex","ETHUSD",1756291845860,7.24731,4589.8,4589.5,0.1088]
["bitfinex","ETHUSD",1756291846083,6.97211,4589.8,4589.7,5.87179164]
["bitfinex","ETHUSD",1756291846672,6.97211,4589.8,4589.7,6.16539164]
["bitfinex","ETHUSD",1756291846985,6.97211,4589.8,4589.7,6.59589164]
["bitfinex","ETHUSD",1756291848293,6.97211,4589.8,4589.7,10.48444817]
["bitfinex","ETHUSD",1756291848499,0.002,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756291848700,0.002,4590.1,4590.0,8.87064923]
["bitfinex","ETHUSD",1756291848862,0.002,4590.1,4590.0,9.70354923]
["bitfinex","ETHUSD",1756291849062,0.002,4590.1,4590.0,7.28863143]
["bitfinex","ETHUSD",1756291849366,0.002,4590.1,4590.0,10.98063143]
["bitfinex","ETHUSD",1756291851197,0.002,4590.1,4590.0,3.56453143]
["bitfinex","ETHUSD",1756291851397,0.3055,4590.1,4590.0,5.97944923]
["bitfinex","ETHUSD",1756291852270,0.002,4590.1,4590.0,6.27054923]
["bitfinex","ETHUSD",1756291852662,0.002,4590.1,4590.0,6.71674923]
["bitfinex","ETHUSD",1756291853794,0.002,4590.1,4590.0,9.71674923]
["bitfinex","ETHUSD",1756291853997,0.002,4590.1,4590.0,10.90629838]
["bitfinex","ETHUSD",1756291856431,0.002,4590.1,4590.0,7.21429838]
["bitfinex","ETHUSD",1756291856568,0.002,4590.1,4590.0,10.90529838]
["bitfinex","ETHUSD",1756291857592,0.002,4590.1,4590.0,10.90429838]
["bitfinex","ETHUSD",1756291866025,0.02,4593.8,4590.1,7.27030407]
["bitfinex","ETHUSD",1756291866269,0.4371,4593.5,4592.2,3.66]
["bitfinex","ETHUSD",1756291866466,0.4371,4593.5,4592.3,6.01376529]
["bitfinex","ETHUSD",1756291866758,0.4371,4593.4,4592.3,1.675]
["bitfinex","ETHUSD",1756291866974,6.22658867,4593.2,4592.5,2.17742838]
["bitfinex","ETHUSD",1756291867125,0.3035,4592.6,4592.3,1.675]
["bitfinex","ETHUSD",1756291867328,0.3035,4592.6,4592.3,3.85254751]
["bitfinex","ETHUSD",1756291867329,0.4371,4592.5,4592.3,3.85254751]
["bitfinex","ETHUSD",1756291867560,0.7406,4592.4,4592.3,3.85254751]
["bitfinex","ETHUSD",1756291868080,0.7406,4592.4,4592.3,7.65034751]
["bitfinex","ETHUSD",1756291868458,0.7406,4592.4,4592.3,3.96134751]
["bitfinex","ETHUSD",1756291868976,0.7398,4592.4,4592.3,5.4728]
["bitfinex","ETHUSD",1756291869273,0.7398,4592.4,4592.3,1.7838]
["bitfinex","ETHUSD",1756291869738,0.7398,4592.4,4592.3,5.4718]
["bitfinex","ETHUSD",1756291870432,0.7398,4592.4,4592.3,1.7838]
["bitfinex","ETHUSD",1756291870635,0.7398,4592.4,4592.3,5.4718]
["bitfinex","ETHUSD",1756291873074,0.7398,4592.4,4592.3,1.7838]
["bitfinex","ETHUSD",1756291873387,0.7398,4592.4,4592.3,5.4718]
["bitfinex","ETHUSD",1756291874045,0.3027,4592.4,4592.3,1.7838]
["bitfinex","ETHUSD",1756291874250,0.7398,4592.4,4592.3,5.363]
["bitfinex","ETHUSD",1756291875269,0.3027,4592.4,4592.3,5.363]
["bitfinex","ETHUSD",1756291875441,0.7398,4592.4,4592.3,5.363]
["bitfinex","ETHUSD",1756291875642,0.7398,4592.4,4592.3,1.675]
["bitfinex","ETHUSD",1756291875841,0.7398,4592.4,4592.3,5.363]
["bitfinex","ETHUSD",1756291876356,3.7398,4592.4,4591.8,0.02]
["bitfinex","ETHUSD",1756291876551,0.1088,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756291876949,0.4123,4591.9,4591.8,3.553]
["bitfinex","ETHUSD",1756291877161,3.02624777,4591.9,4591.8,3.553]
["bitfinex","ETHUSD",1756291878286,3.02624777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756291878444,2.17784902,4591.7,4591.5,1.675]
["bitfinex","ETHUSD",1756291878649,6.22658867,4592.0,4591.5,1.675]
["bitfinex","ETHUSD",1756291878650,0.3035,4591.6,4591.5,1.675]
["bitfinex","ETHUSD",1756291878838,0.3035,4591.6,4591.5,5.363]
["bitfinex","ETHUSD",1756291879374,0.4123,4591.6,4591.5,5.363]
["bitfinex","ETHUSD",1756291880449,0.4123,4591.6,4591.4,3.688]
["bitfinex","ETHUSD",1756291880450,0.8485,4591.6,4591.4,3.688]
["bitfinex","ETHUSD",1756291880636,0.4362,4591.5,4591.4,3.688]
["bitfinex","ETHUSD",1756291880837,0.3964,4591.5,4591.4,3.688]
["bitfinex","ETHUSD",1756291881871,0.3964,4591.5,4590.8,0.1288]
["bitfinex","ETHUSD",1756291882175,0.1088,4591.2,4590.9,3.688]
["bitfinex","ETHUSD",1756291882344,0.2876,4591.0,4590.9,3.688]
["bitfinex","ETHUSD",1756291883780,7.25971,4591.0,4590.9,3.688]
["bitfinex","ETHUSD",1756291886577,7.25971,4591.0,4590.8,0.02]
["bitfinex","ETHUSD",1756291886791,7.25971,4591.0,4590.9,3.688]
["bitfinex","ETHUSD",1756291887096,6.97211,4591.0,4590.9,6.60832213]
["bitfinex","ETHUSD",1756291887860,6.97211,4591.0,4590.9,4.4301]
["bitfinex","ETHUSD",1756291888193,6.97211,4591.0,4590.9,3.987]
["bitfinex","ETHUSD",1756291888368,6.97211,4591.0,4590.9,3.688]
["bitfinex","ETHUSD",1756291888993,7.25771,4591.0,4590.9,3.688]
["bitfinex","ETHUSD",1756291889773,6.97211,4591.0,4590.9,5.86622213]
["bitfinex","ETHUSD",1756291889974,6.97211,4591.0,4590.9,3.987]
["bitfinex","ETHUSD",1756291890294,6.97211,4591.0,4590.9,3.688]
["bitfinex","ETHUSD",1756291890483,7.25771,4591.0,4590.9,3.688]
["bitfinex","ETHUSD",1756291891286,6.97211,4591.0,4590.9,3.688]
["bitfinex","ETHUSD",1756291893278,6.97131,4591.0,4590.9,3.688]
["bitfinex","ETHUSD",1756291896770,6.97131,4591.0,4590.9,3.987]
["bitfinex","ETHUSD",1756291896975,6.97131,4591.0,4590.9,7.50315353]
["bitfinex","ETHUSD",1756291897298,6.97131,4591.0,4590.9,7.39435353]
["bitfinex","ETHUSD",1756291898019,6.97131,4591.0,4590.9,7.50315353]
["bitfinex","ETHUSD",1756291898372,6.97131,4591.0,4590.9,10.50315353]
["bitfinex","ETHUSD",1756291900923,0.002,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756291901121,0.002,4591.6,4591.5,5.86493749]
["bitfinex","ETHUSD",1756291901421,0.002,4591.6,4591.5,6.71583749]
["bitfinex","ETHUSD",1756291901723,0.002,4591.6,4591.5,3.02883749]
["bitfinex","ETHUSD",1756291901894,0.002,4591.6,4591.5,6.71583749]
["bitfinex","ETHUSD",1756291902088,0.002,4591.6,4591.5,3.91822177]
["bitfinex","ETHUSD",1756291902415,0.002,4591.6,4591.5,7.60522177]
["bitfinex","ETHUSD",1756291911738,0.002,4591.6,4591.5,3.47512177]
["bitfinex","ETHUSD",1756291911946,0.002,4591.6,4591.5,7.59812177]
["bitfinex","ETHUSD",1756291913217,0.002,4591.6,4591.5,3.91212177]
["bitfinex","ETHUSD",1756291913545,0.002,4591.6,4591.5,7.59812177]
["bitfinex","ETHUSD",1756291913754,0.002,4591.6,4591.5,6.91212177]
["bitfinex","ETHUSD",1756291914043,0.002,4591.6,4591.5,10.68541477]
["bitfinex","ETHUSD",1756291914213,0.002,4591.6,4591.5,6.99941477]
["bitfinex","ETHUSD",1756291914414,0.002,4591.6,4591.5,6.86212177]
["bitfinex","ETHUSD",1756291914746,0.002,4591.6,4591.5,5.97273749]
["bitfinex","ETHUSD",1756291914966,0.002,4591.6,4591.5,2.28673749]
["bitfinex","ETHUSD",1756291915118,0.2941,4591.6,4591.5,2.28673749]
["bitfinex","ETHUSD",1756291915518,0.2941,4591.6,4591.5,5.97273749]
["bitfinex","ETHUSD",1756291915825,0.002,4591.6,4591.5,5.97273749]
["bitfinex","ETHUSD",1756291916030,0.3003,4591.6,4591.5,5.97273749]
["bitfinex","ETHUSD",1756291917522,0.002,4591.6,4591.5,5.97273749]
["bitfinex","ETHUSD",1756291917848,0.0012,4591.6,4591.5,5.97273749]
["bitfinex","ETHUSD",1756291918046,0.301,4591.6,4591.5,5.97273749]
["bitfinex","ETHUSD",1756291919029,7.27231,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1756291919233,7.71841,4591.6,4591.5,3.7948]
["bitfinex","ETHUSD",1756291919624,7.27231,4591.6,4591.5,5.97273749]
["bitfinex","ETHUSD",1756291920130,7.27231,4591.6,4591.5,5.97173749]
["bitfinex","ETHUSD",1756291920759,7.27231,4591.6,4591.5,2.28673749]
["bitfinex","ETHUSD",1756291920933,7.27231,4591.6,4591.5,5.97173749]
["bitfinex","ETHUSD",1756291921532,7.27231,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1756291921732,7.71841,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1756291921935,9.89630006,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1756291922364,2.17793749,4591.5,4591.4,1.69]
["bitfinex","ETHUSD",1756291922669,7.41741,4591.5,4591.4,1.69]
["bitfinex","ETHUSD",1756291922867,7.71761,4591.5,4591.4,1.69]
["bitfinex","ETHUSD",1756291923165,9.89554749,4591.5,4591.4,1.69]
["bitfinex","ETHUSD",1756291923471,2.17805424,4591.3,4591.2,3.685]
["bitfinex","ETHUSD",1756291923835,3.03275424,4591.3,4591.2,3.685]
["bitfinex","ETHUSD",1756291924455,10.00406424,4591.3,4591.0,0.001]
["bitfinex","ETHUSD",1756291924639,2.17809266,4591.2,4591.1,3.685]
["bitfinex","ETHUSD",1756291924955,2.62379266,4591.2,4591.1,3.685]
["bitfinex","ETHUSD",1756291925161,2.92399266,4591.2,4591.1,3.685]
["bitfinex","ETHUSD",1756291926167,2.17812724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756291926651,2.92402724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756291926842,9.89533724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756291927463,12.89533724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756291930431,16.58133724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756291931058,12.44963724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756291931558,6.97131,4591.1,4591.0,0.2943]
["bitfinex","ETHUSD",1756291931776,6.97131,4591.1,4591.0,2.90947468]
["bitfinex","ETHUSD",1756291932065,6.97131,4591.1,4591.0,0.7313]
["bitfinex","ETHUSD",1756291932254,6.97131,4591.1,4591.0,3.686]
["bitfinex","ETHUSD",1756291932630,6.97131,4591.1,4591.0,6.15747468]
["bitfinex","ETHUSD",1756291932865,6.97131,4591.1,4591.0,6.59447468]
["bitfinex","ETHUSD",1756291933161,6.97131,4591.1,4591.0,6.70327468]
["bitfinex","ETHUSD",1756291933358,6.97131,4591.1,4591.0,7.59352744]
["bitfinex","ETHUSD",1756291933533,6.97131,4591.1,4591.0,8.37827468]
["bitfinex","ETHUSD",1756291935670,6.97131,4591.1,4591.0,6.2001]
["bitfinex","ETHUSD",1756291936162,6.97131,4591.1,4591.0,8.37827468]
["bitfinex","ETHUSD",1756291936886,6.97131,4591.1,4591.0,5.7631]
["bitfinex","ETHUSD",1756291937966,6.97131,4591.1,4591.0,7.94127468]
["bitfinex","ETHUSD",1756291938357,6.97131,4591.1,4591.0,4.69327468]
["bitfinex","ETHUSD",1756291938665,6.97131,4591.1,4591.0,8.37827468]
["bitfinex","ETHUSD",1756291938868,6.97131,4591.1,4591.0,6.2001]
["bitfinex","ETHUSD",1756291939069,6.97131,4591.1,4591.0,8.37827468]
["bitfinex","ETHUSD",1756291940449,7.26841,4591.1,4591.0,5.4698]
["bitfinex","ETHUSD",1756291940646,7.26841,4591.1,4591.0,5.361]
["bitfinex","ETHUSD",1756291941383,7.26841,4591.1,4591.0,1.676]
["bitfinex","ETHUSD",1756291941540,7.26841,4591.1,4591.0,5.361]
["bitfinex","ETHUSD",1756291941966,7.26841,4591.1,4591.0,1.676]
["bitfinex","ETHUSD",1756291942268,6.97051,4591.1,4591.0,5.6692]
["bitfinex","ETHUSD",1756291944646,6.97051,4591.1,4591.0,5.361]
["bitfinex","ETHUSD",1756291946258,6.97051,4591.1,4591.0,5.6692]
["bitfinex","ETHUSD",1756291946782,0.0012,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756291946982,0.0012,4591.6,4591.5,6.61863749]
["bitfinex","ETHUSD",1756291947282,0.0012,4591.6,4591.5,9.61863749]
["bitfinex","ETHUSD",1756291947583,0.02,4593.8,4592.0,2.17770034]
["bitfinex","ETHUSD",1756291947756,0.02,4593.8,4592.0,10.55847734]
["bitfinex","ETHUSD",1756291948077,0.02,4593.8,4592.0,11.29340034]
["bitfinex","ETHUSD",1756291948685,0.02,4593.8,4593.5,2.17695394]
["bitfinex","ETHUSD",1756291948859,0.02,4593.8,4593.6,3.684]
["bitfinex","ETHUSD",1756291949055,0.02,4593.8,4593.6,5.86093199]
["bitfinex","ETHUSD",1756291949252,0.02,4593.8,4593.7,2.48509444]
["bitfinex","ETHUSD",1756291949773,0.02,4593.8,4593.7,2.93359444]
["bitfinex","ETHUSD",1756291950081,0.02,4593.8,4593.7,3.81305036]
["bitfinex","ETHUSD",1756291950657,0.02,4593.8,4593.7,7.49705036]
["bitfinex","ETHUSD",1756291951791,0.02,4593.8,4593.7,7.49605036]
["bitfinex","ETHUSD",1756291952171,0.02,4593.8,4593.7,3.81305036]
["bitfinex","ETHUSD",1756291952378,0.02,4593.8,4593.7,7.49605036]
["bitfinex","ETHUSD",1756291956190,0.02,4593.8,4593.7,10.49605036]
["bitfinex","ETHUSD",1756291956814,0.02,4593.8,4593.7,10.60485036]
["bitfinex","ETHUSD",1756291957691,1e-08,4593.8,4593.7,11.26485036]
["bitfinex","ETHUSD",1756291957896,0.00200001,4593.8,4593.7,11.26385036]
["bitfinex","ETHUSD",1756291958113,1e-08,4593.8,4593.7,11.26385036]
["bitfinex","ETHUSD",1756291959118,1e-08,4593.8,4593.7,7.58185036]
["bitfinex","ETHUSD",1756291959299,1e-08,4593.8,4593.7,11.26285036]
["bitfinex","ETHUSD",1756291959679,1e-08,4593.8,4593.7,11.24129436]
["bitfinex","ETHUSD",1756291960708,1e-08,4593.8,4593.7,7.56029436]
["bitfinex","ETHUSD",1756291961016,1e-08,4593.8,4593.7,11.24129436]
["bitfinex","ETHUSD",1756291961955,1e-08,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1756291962094,1e-08,4594.3,4594.2,11.62699592]
["bitfinex","ETHUSD",1756291962289,1e-08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756291962490,1e-08,4594.8,4594.7,5.85742065]
["bitfinex","ETHUSD",1756291962787,1e-08,4594.8,4594.7,9.61412065]
["bitfinex","ETHUSD",1756291962992,1e-08,4594.8,4594.7,10.79318162]
["bitfinex","ETHUSD",1756291963589,1e-08,4594.8,4594.7,10.88040362]
["bitfinex","ETHUSD",1756291964186,1e-08,4594.8,4594.7,7.19940362]
["bitfinex","ETHUSD",1756291964423,1e-08,4594.8,4594.7,10.87940362]
["bitfinex","ETHUSD",1756291966835,0.01920001,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756291967134,0.01920001,4595.8,4595.7,7.52994708]
["bitfinex","ETHUSD",1756291967315,0.29480001,4595.8,4595.7,8.28294179]
["bitfinex","ETHUSD",1756291967522,0.29480001,4595.8,4595.7,8.75494179]
["bitfinex","ETHUSD",1756291968528,0.29480001,4595.8,4595.7,8.91526155]
["bitfinex","ETHUSD",1756291969725,0.29480001,4595.8,4595.7,9.02406155]
["bitfinex","ETHUSD",1756291971225,0.29480001,4595.8,4595.7,9.02306155]
["bitfinex","ETHUSD",1756291972208,0.01920001,4595.8,4595.7,9.32436155]
["bitfinex","ETHUSD",1756291972412,0.01920001,4595.8,4595.7,9.02306155]
["bitfinex","ETHUSD",1756291973733,0.01920001,4595.8,4595.7,5.34406155]
["bitfinex","ETHUSD",1756291973897,0.01920001,4595.8,4595.7,9.02306155]
["bitfinex","ETHUSD",1756291974324,0.01920001,4595.8,4595.7,5.34406155]
["bitfinex","ETHUSD",1756291974534,0.29270001,4595.8,4595.7,8.27006684]
["bitfinex","ETHUSD",1756291974706,0.29270001,4595.8,4595.7,4.59106684]
["bitfinex","ETHUSD",1756291975307,0.29270001,4595.8,4595.7,8.27006684]
["bitfinex","ETHUSD",1756291975840,0.29470001,4595.8,4595.7,8.27006684]
["bitfinex","ETHUSD",1756291976209,0.29470001,4595.8,4595.7,4.59106684]
["bitfinex","ETHUSD",1756291976409,0.29470001,4595.8,4595.7,8.26906684]
["bitfinex","ETHUSD",1756291976612,0.29470001,4595.8,4595.7,4.59106684]
["bitfinex","ETHUSD",1756291976852,0.29470001,4595.8,4595.7,8.26906684]
["bitfinex","ETHUSD",1756291977146,0.29470001,4595.8,4595.7,2.2548]
["bitfinex","ETHUSD",1756291977340,0.76690001,4595.8,4595.7,7.63674708]
["bitfinex","ETHUSD",1756291978038,0.29470001,4595.8,4595.7,7.63674708]
["bitfinex","ETHUSD",1756291983664,0.76690001,4595.8,4595.7,1.7828]
["bitfinex","ETHUSD",1756291983815,0.29470001,4595.8,4595.7,7.52794708]
["bitfinex","ETHUSD",1756291984642,0.29470001,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756291984845,0.29470001,4595.8,4595.7,5.352]
["bitfinex","ETHUSD",1756291985145,0.29470001,4595.8,4595.7,7.52794708]
["bitfinex","ETHUSD",1756291985521,0.76690001,4595.8,4595.7,7.52794708]
["bitfinex","ETHUSD",1756291986218,0.29470001,4595.8,4595.7,7.52794708]
["bitfinex","ETHUSD",1756291986619,0.29470001,4595.8,4595.7,3.84994708]
["bitfinex","ETHUSD",1756291986845,0.29470001,4595.8,4595.7,7.52794708]
["bitfinex","ETHUSD",1756291987328,7.26521001,4595.8,4595.7,5.352]
["bitfinex","ETHUSD",1756291987652,7.73741001,4595.8,4595.7,7.52794708]
["bitfinex","ETHUSD",1756291988260,7.26521001,4595.8,4595.7,7.52694708]
["bitfinex","ETHUSD",1756291990539,7.26521001,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756291990719,7.73741001,4595.8,4595.7,5.351]
["bitfinex","ETHUSD",1756291990920,7.73741001,4595.8,4595.7,7.52694708]
["bitfinex","ETHUSD",1756291991221,7.73661001,4595.8,4595.7,7.52694708]
["bitfinex","ETHUSD",1756291992246,6.99091001,4595.8,4595.7,7.82824708]
["bitfinex","ETHUSD",1756291992747,6.99091001,4595.8,4595.7,7.52694708]
["bitfinex","ETHUSD",1756291993418,7.73661001,4595.8,4595.7,5.351]
["bitfinex","ETHUSD",1756291993615,7.73661001,4595.8,4595.7,7.52694708]
["bitfinex","ETHUSD",1756291994020,7.73661001,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756291994215,7.73661001,4595.8,4595.7,5.351]
["bitfinex","ETHUSD",1756291994422,7.73661001,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756291994635,7.73661001,4595.8,4595.7,5.351]
["bitfinex","ETHUSD",1756291994863,7.73661001,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756291995070,7.73661001,4595.8,4595.7,5.351]
["bitfinex","ETHUSD",1756291996422,7.73661001,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756291996622,7.73661001,4595.8,4595.7,5.351]
["bitfinex","ETHUSD",1756291998123,7.73661001,4595.8,4595.7,5.35]
["bitfinex","ETHUSD",1756291998324,7.73661001,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756291998525,7.73661001,4595.8,4595.7,5.35]
["bitfinex","ETHUSD",1756292000957,7.73661001,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756292001165,7.73661001,4595.8,4595.7,5.35]
["bitfinex","ETHUSD",1756292001856,7.26441001,4595.8,4595.7,5.35]
["bitfinex","ETHUSD",1756292003666,0.02040001,4595.8,4595.7,8.25744708]
["bitfinex","ETHUSD",1756292003962,0.02040001,4595.8,4595.7,9.30079312]
["bitfinex","ETHUSD",1756292005639,0.02040001,4595.8,4595.7,5.62479312]
["bitfinex","ETHUSD",1756292005838,0.02040001,4595.8,4595.7,4.58144708]
["bitfinex","ETHUSD",1756292006038,0.02040001,4595.8,4595.7,8.25744708]
["bitfinex","ETHUSD",1756292007250,0.02040001,4595.8,4595.7,7.81324708]
["bitfinex","ETHUSD",1756292007970,0.02040001,4595.8,4595.7,8.25744708]
["bitfinex","ETHUSD",1756292008160,0.02040001,4595.8,4595.7,4.13724708]
["bitfinex","ETHUSD",1756292008354,0.02040001,4595.8,4595.7,7.52494708]
["bitfinex","ETHUSD",1756292008869,0.02040001,4595.8,4595.7,8.25644708]
["bitfinex","ETHUSD",1756292009073,0.02040001,4595.8,4595.7,9.29969312]
["bitfinex","ETHUSD",1756292011381,0.02040001,4595.8,4595.7,5.62469312]
["bitfinex","ETHUSD",1756292011578,0.02040001,4595.8,4595.7,7.75644708]
["bitfinex","ETHUSD",1756292011794,0.02040001,4595.8,4595.7,7.31224708]
["bitfinex","ETHUSD",1756292013480,0.02040001,4595.8,4595.7,3.34994708]
["bitfinex","ETHUSD",1756292013781,0.02040001,4595.8,4595.7,7.02494708]
["bitfinex","ETHUSD",1756292013972,0.02040001,4595.8,4595.7,7.13374708]
["bitfinex","ETHUSD",1756292014884,0.02040001,4595.8,4595.7,7.86524708]
["bitfinex","ETHUSD",1756292015565,0.02040001,4595.8,4595.7,4.19024708]
["bitfinex","ETHUSD",1756292015771,0.01960001,4595.8,4595.7,7.86524708]
["bitfinex","ETHUSD",1756292017254,0.01960001,4595.8,4595.7,8.86947312]
["bitfinex","ETHUSD",1756292018315,0.01960001,4595.8,4595.7,7.86524708]
["bitfinex","ETHUSD",1756292019493,0.01960001,4595.8,4595.7,7.86424708]
["bitfinex","ETHUSD",1756292022169,0.01960001,4595.8,4595.7,7.42004708]
["bitfinex","ETHUSD",1756292022375,0.01960001,4595.8,4595.7,7.86424708]
["bitfinex","ETHUSD",1756292022897,6.99011001,4595.8,4595.7,7.86424708]
["bitfinex","ETHUSD",1756292024406,6.99011001,4595.8,4595.7,7.42004708]
["bitfinex","ETHUSD",1756292024715,7.27291001,4595.8,4595.7,7.13274708]
["bitfinex","ETHUSD",1756292025198,6.99011001,4595.8,4595.7,7.13274708]
["bitfinex","ETHUSD",1756292026902,6.99011001,4595.8,4595.7,7.13174708]
["bitfinex","ETHUSD",1756292027315,6.99011001,4595.8,4595.7,8.79412312]
["bitfinex","ETHUSD",1756292028783,0.01960001,4595.8,4595.7,9.44823412]
["bitfinex","ETHUSD",1756292032823,0.01960001,4595.8,4595.7,5.33103412]
["bitfinex","ETHUSD",1756292033025,0.01960001,4595.8,4595.7,9.46173412]
["bitfinex","ETHUSD",1756292033759,0.01960001,4595.8,4595.7,8.80762312]
["bitfinex","ETHUSD",1756292033894,0.01960001,4595.8,4595.7,15.67521305]
["bitfinex","ETHUSD",1756292034094,0.01960001,4595.8,4595.7,16.14221305]
["bitfinex","ETHUSD",1756292034409,0.01960001,4595.8,4595.7,9.93462312]
["bitfinex","ETHUSD",1756292035617,0.01960001,4595.8,4595.7,6.26262312]
["bitfinex","ETHUSD",1756292035821,0.01960001,4595.8,4595.7,9.93462312]
["bitfinex","ETHUSD",1756292037645,1e-08,4595.8,4595.7,19.14221305]
["bitfinex","ETHUSD",1756292039736,1e-08,4595.8,4595.7,15.47021305]
["bitfinex","ETHUSD",1756292040085,1e-08,4595.8,4595.7,19.14121305]
["bitfinex","ETHUSD",1756292040259,0.02,4597.8,4595.7,19.14121305]
["bitfinex","ETHUSD",1756292040260,0.4862,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756292040460,0.4862,4597.8,4597.7,3.95680054]
["bitfinex","ETHUSD",1756292040461,0.0192,4597.8,4597.7,3.95680054]
["bitfinex","ETHUSD",1756292040636,0.3136,4597.8,4597.7,5.4528]
["bitfinex","ETHUSD",1756292040836,0.7651,4597.8,4597.7,7.62780054]
["bitfinex","ETHUSD",1756292045755,0.7651,4597.8,4597.7,1.7818]
["bitfinex","ETHUSD",1756292045958,0.7651,4597.8,4597.7,5.343]
["bitfinex","ETHUSD",1756292046684,0.7651,4597.8,4597.7,1.673]
["bitfinex","ETHUSD",1756292047060,0.7651,4597.8,4597.7,5.343]
["bitfinex","ETHUSD",1756292047491,0.7651,4597.8,4597.7,1.673]
["bitfinex","ETHUSD",1756292047648,0.7651,4597.8,4597.7,5.343]
["bitfinex","ETHUSD",1756292047850,0.8739,4597.8,4597.7,5.343]
["bitfinex","ETHUSD",1756292048451,0.8739,4597.8,4597.7,1.673]
["bitfinex","ETHUSD",1756292049081,0.8739,4597.8,4597.7,5.343]
["bitfinex","ETHUSD",1756292049386,0.4224,4597.8,4597.7,5.343]
["bitfinex","ETHUSD",1756292049551,0.7651,4597.8,4597.6,3.67]
["bitfinex","ETHUSD",1756292049752,2.48855323,4597.8,4597.7,3.67]
["bitfinex","ETHUSD",1756292049946,0.3136,4597.8,4597.7,3.67]
["bitfinex","ETHUSD",1756292050463,2.94005323,4597.8,4597.7,3.67]
["bitfinex","ETHUSD",1756292051192,2.17501418,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756292051392,2.17501418,4597.7,4597.6,3.671]
["bitfinex","ETHUSD",1756292051596,5.92091418,4597.7,4597.6,3.671]
["bitfinex","ETHUSD",1756292052127,3.2944,4597.7,4597.6,3.671]
["bitfinex","ETHUSD",1756292052391,3.7459,4597.7,4597.6,3.671]
["bitfinex","ETHUSD",1756292052748,5.92090054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756292052981,5.92090054,4597.7,4597.6,3.67]
["bitfinex","ETHUSD",1756292053602,6.44495083,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756292054298,7.10495083,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756292054505,2.17537905,4596.9,4596.8,1.673]
["bitfinex","ETHUSD",1756292054799,2.17567383,4596.3,4596.1,1.673]
["bitfinex","ETHUSD",1756292055003,2.17567383,4596.3,4596.2,2.859]
["bitfinex","ETHUSD",1756292055384,2.47007383,4596.3,4596.2,2.859]
["bitfinex","ETHUSD",1756292055897,5.92157383,4596.3,4596.2,2.859]
["bitfinex","ETHUSD",1756292056254,2.17571036,4596.2,4596.1,1.673]
["bitfinex","ETHUSD",1756292056655,2.92161036,4596.2,4596.1,5.342]
["bitfinex","ETHUSD",1756292056857,3.0,4596.3,4596.1,5.6537]
["bitfinex","ETHUSD",1756292057092,0.4515,4597.0,4596.3,2.17566228]
["bitfinex","ETHUSD",1756292057250,0.4515,4597.0,4596.2,2.63440255]
["bitfinex","ETHUSD",1756292057453,2.62683584,4597.0,4596.2,2.63440255]
["bitfinex","ETHUSD",1756292057657,2.62683584,4597.0,4596.2,0.4587]
["bitfinex","ETHUSD",1756292057897,2.1754264,4596.8,4596.1,5.342]
["bitfinex","ETHUSD",1756292058104,0.2944,4596.3,4596.1,1.673]
["bitfinex","ETHUSD",1756292058257,0.2944,4596.3,4596.2,3.669]
["bitfinex","ETHUSD",1756292058458,2.62692935,4596.8,4596.2,3.669]
["bitfinex","ETHUSD",1756292058776,0.80745363,4597.3,4596.3,2.17561803]
["bitfinex","ETHUSD",1756292058950,0.80745363,4597.3,4596.2,4.1277]
["bitfinex","ETHUSD",1756292058951,0.80745363,4597.3,4596.2,6.303402]
["bitfinex","ETHUSD",1756292059151,2.17532619,4597.1,4596.3,2.17565422]
["bitfinex","ETHUSD",1756292059357,2.51565851,4597.3,4596.2,6.30340279]
["bitfinex","ETHUSD",1756292059589,0.1088,4596.6,4596.3,2.17565526]
["bitfinex","ETHUSD",1756292059792,0.1088,4596.6,4596.5,0.3117]
["bitfinex","ETHUSD",1756292061698,0.1088,4596.6,4596.5,0.7858]
["bitfinex","ETHUSD",1756292062759,0.1088,4596.6,4596.5,0.3117]
["bitfinex","ETHUSD",1756292064599,0.108,4596.6,4596.5,3.9807]
["bitfinex","ETHUSD",1756292068514,0.108,4596.6,4596.5,6.63036836]
["bitfinex","ETHUSD",1756292069083,6.97051,4597.2,4596.6,2.17550279]
["bitfinex","ETHUSD",1756292069435,6.97051,4597.2,4596.5,4.4548]
["bitfinex","ETHUSD",1756292069436,0.1088,4597.1,4596.7,0.4741]
["bitfinex","ETHUSD",1756292069582,0.1088,4597.1,4596.8,3.669]
["bitfinex","ETHUSD",1756292070082,0.1088,4597.1,4596.7,0.4741]
["bitfinex","ETHUSD",1756292070285,0.1088,4597.1,4596.8,3.669]
["bitfinex","ETHUSD",1756292070589,0.1088,4597.1,4596.9,3.669]
["bitfinex","ETHUSD",1756292070788,0.1088,4597.1,4597.0,3.669]
["bitfinex","ETHUSD",1756292071435,0.404,4597.1,4597.0,3.669]
["bitfinex","ETHUSD",1756292072318,13.00039441,4597.1,4597.0,5.342]
["bitfinex","ETHUSD",1756292072852,13.00039441,4597.1,4597.0,1.673]
["bitfinex","ETHUSD",1756292073151,13.00039441,4597.1,4597.0,5.342]
["bitfinex","ETHUSD",1756292073348,10.82511,4597.1,4596.1,0.001]
["bitfinex","ETHUSD",1756292073637,2.28451036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292073840,12.25502036,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292074005,13.00092036,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292074205,13.00092036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292074522,13.00092036,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292074706,12.56192036,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292075444,13.00092036,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292076244,12.56192036,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292076939,10.07931,4596.2,4596.1,4.4311]
["bitfinex","ETHUSD",1756292077140,10.07931,4596.2,4596.1,6.6068577]
["bitfinex","ETHUSD",1756292077141,6.97051,4596.2,4596.1,6.6068577]
["bitfinex","ETHUSD",1756292077305,6.97051,4596.2,4596.1,6.7156577]
["bitfinex","ETHUSD",1756292077649,6.97051,4596.2,4596.1,7.77410823]
["bitfinex","ETHUSD",1756292078138,6.97051,4596.2,4596.1,7.66530823]
["bitfinex","ETHUSD",1756292078342,6.97051,4596.2,4596.1,7.77410823]
["bitfinex","ETHUSD",1756292081110,6.97051,4596.2,4596.1,8.42824723]
["bitfinex","ETHUSD",1756292081706,6.97051,4596.2,4596.1,0.763939]
["bitfinex","ETHUSD",1756292081912,7.26571,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292082338,7.26571,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292084413,7.26571,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292084729,7.82511,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292084927,10.82511,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292086620,10.82511,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292086837,10.37451,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292087034,10.37451,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292087234,10.37451,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292087943,13.00082036,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292088144,10.82511,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292088313,13.00082036,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292088943,10.07931,4596.2,4596.1,3.957]
["bitfinex","ETHUSD",1756292089146,9.97051,4596.2,4596.1,4.4311]
["bitfinex","ETHUSD",1756292089443,9.97051,4596.2,4596.1,6.6068577]
["bitfinex","ETHUSD",1756292089444,9.96971,4596.2,4596.1,6.6068577]
["bitfinex","ETHUSD",1756292090120,6.96971,4596.2,4596.1,3.957]
["bitfinex","ETHUSD",1756292090317,6.96971,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292090717,6.96971,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292090921,6.96971,4596.2,4596.1,3.669]
["bitfinex","ETHUSD",1756292091127,6.96971,4596.2,4596.1,3.9608]
["bitfinex","ETHUSD",1756292092517,10.25931,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292092716,12.89112036,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292093223,10.25931,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292093425,6.96971,4596.2,4596.1,4.4111]
["bitfinex","ETHUSD",1756292095662,6.96971,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292095976,10.71541,4596.2,4596.1,3.309]
["bitfinex","ETHUSD",1756292096175,12.89112036,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292096862,12.43502036,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292097067,9.96971,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292097642,12.14542036,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292097946,12.43672036,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292099262,12.43672036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292099462,12.89122036,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292099788,9.43672036,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292099966,9.43672036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292100184,9.43672036,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292100467,16.09881029,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292100639,16.09881029,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292100840,16.09881029,4596.2,4596.1,3.66]
["bitfinex","ETHUSD",1756292101039,15.35301029,4596.2,4596.1,3.66]
["bitfinex","ETHUSD",1756292101241,6.96971,4596.2,4596.1,3.9518]
["bitfinex","ETHUSD",1756292101446,6.96971,4596.2,4596.1,3.9598]
["bitfinex","ETHUSD",1756292101983,7.07851,4596.2,4596.1,4.4111]
["bitfinex","ETHUSD",1756292102575,7.07851,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292102576,9.54382036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292102950,9.99992036,4596.2,4596.1,3.215]
["bitfinex","ETHUSD",1756292103263,9.54382036,4596.2,4596.1,3.215]
["bitfinex","ETHUSD",1756292103460,9.54382036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292103660,9.99992036,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292104538,9.99992036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292104744,9.99992036,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292106650,9.99992036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292106948,9.99992036,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292107659,7.82421,4596.2,4596.1,3.668]
["bitfinex","ETHUSD",1756292107989,7.07851,4596.2,4596.1,4.4111]
["bitfinex","ETHUSD",1756292108283,7.07851,4596.2,4596.1,6.5868577]
["bitfinex","ETHUSD",1756292108447,7.08051,4596.2,4596.1,6.5868577]
["bitfinex","ETHUSD",1756292108657,7.08051,4596.2,4596.1,4.4111]
["bitfinex","ETHUSD",1756292108892,7.08051,4596.2,4596.1,6.5868577]
["bitfinex","ETHUSD",1756292109896,6.97171,4596.2,4596.1,6.5868577]
["bitfinex","ETHUSD",1756292110095,6.97171,4596.2,4596.1,7.74122688]
["bitfinex","ETHUSD",1756292110590,6.97171,4596.2,4596.1,7.28992688]
["bitfinex","ETHUSD",1756292110795,6.97171,4596.2,4596.1,6.6956577]
["bitfinex","ETHUSD",1756292112893,6.97171,4596.2,4596.1,0.4016]
["bitfinex","ETHUSD",1756292113067,6.97171,4596.2,4596.1,3.9598]
["bitfinex","ETHUSD",1756292113789,6.97091,4596.2,4596.1,3.9598]
["bitfinex","ETHUSD",1756292114093,6.97091,4596.2,4596.1,4.4111]
["bitfinex","ETHUSD",1756292114263,6.97091,4596.2,4596.1,0.7441]
["bitfinex","ETHUSD",1756292114462,6.97091,4596.2,4596.1,2.9198577]
["bitfinex","ETHUSD",1756292114866,6.97091,4596.2,4596.1,6.5858577]
["bitfinex","ETHUSD",1756292115491,6.97091,4596.2,4596.1,0.2928]
["bitfinex","ETHUSD",1756292115660,6.97091,4596.2,4596.1,6.5858577]
["bitfinex","ETHUSD",1756292116590,6.97091,4596.2,4596.1,4.4101]
["bitfinex","ETHUSD",1756292116770,6.97091,4596.2,4596.1,6.5858577]
["bitfinex","ETHUSD",1756292116970,6.97091,4596.2,4596.1,2.9198577]
["bitfinex","ETHUSD",1756292117172,6.97091,4596.2,4596.1,6.5858577]
["bitfinex","ETHUSD",1756292117786,6.97091,4596.2,4596.1,4.4101]
["bitfinex","ETHUSD",1756292118308,6.97091,4596.2,4596.1,6.5858577]
["bitfinex","ETHUSD",1756292119216,6.97091,4596.2,4596.1,7.70763011]
["bitfinex","ETHUSD",1756292119419,6.97091,4596.2,4596.1,7.81643011]
["bitfinex","ETHUSD",1756292119976,6.97091,4596.2,4596.1,8.47056211]
["bitfinex","ETHUSD",1756292126483,6.97091,4596.2,4596.1,8.46956211]
["bitfinex","ETHUSD",1756292128577,6.97091,4596.2,4596.1,4.80456211]
["bitfinex","ETHUSD",1756292128777,6.97091,4596.2,4596.1,8.46956211]
["bitfinex","ETHUSD",1756292132730,6.97091,4596.2,4596.1,4.80456211]
["bitfinex","ETHUSD",1756292133028,6.97091,4596.2,4596.1,8.46956211]
["bitfinex","ETHUSD",1756292134395,6.97091,4596.2,4596.1,4.80456211]
["bitfinex","ETHUSD",1756292134622,6.97091,4596.2,4596.1,8.46956211]
["bitfinex","ETHUSD",1756292134837,6.97091,4596.2,4596.1,0.763932]
["bitfinex","ETHUSD",1756292134838,7.26331,4596.2,4596.1,0.763932]
["bitfinex","ETHUSD",1756292135022,7.71411,4596.2,4596.1,3.665]
["bitfinex","ETHUSD",1756292135198,7.71411,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292135403,9.88982036,4596.2,4596.1,3.665]
["bitfinex","ETHUSD",1756292135735,7.71411,4596.2,4596.1,3.665]
["bitfinex","ETHUSD",1756292136230,9.88982036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292136528,9.88982036,4596.2,4596.1,3.665]
["bitfinex","ETHUSD",1756292138121,9.88902036,4596.2,4596.1,3.665]
["bitfinex","ETHUSD",1756292138929,9.88902036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292139130,9.88902036,4596.2,4596.1,3.665]
["bitfinex","ETHUSD",1756292141756,9.88902036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292141757,12.88902036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756292142044,5.17578517,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756292142199,11.38344232,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756292142396,11.67584232,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756292142600,12.43907632,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756292142839,12.88987632,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756292144326,19.85798632,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756292144527,20.51798632,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756292145538,20.51798632,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756292148344,5.83594708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756292148545,0.1088,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756292148856,0.1088,4595.7,4595.6,0.7467]
["bitfinex","ETHUSD",1756292149346,7.07691,4595.9,4595.6,0.7467]
["bitfinex","ETHUSD",1756292149549,7.07691,4595.9,4595.7,0.4597]
["bitfinex","ETHUSD",1756292149718,7.07691,4595.9,4595.8,0.286]
["bitfinex","ETHUSD",1756292149918,7.07691,4595.9,4595.8,0.7181]
["bitfinex","ETHUSD",1756292152821,9.25276239,4595.9,4595.8,0.7181]
["bitfinex","ETHUSD",1756292153650,7.07691,4595.9,4595.8,0.7181]
["bitfinex","ETHUSD",1756292155052,7.07691,4595.9,4595.8,4.3821]
["bitfinex","ETHUSD",1756292160354,9.25276239,4595.9,4595.8,3.95]
["bitfinex","ETHUSD",1756292160558,7.07691,4595.9,4595.8,3.95]
["bitfinex","ETHUSD",1756292160859,7.07691,4595.9,4595.8,4.3821]
["bitfinex","ETHUSD",1756292161955,7.07691,4595.9,4595.8,4.3811]
["bitfinex","ETHUSD",1756292162388,0.002,4596.2,4595.8,4.92811]
["bitfinex","ETHUSD",1756292162654,0.0012,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756292162824,0.0012,4596.2,4596.1,2.2845577]
["bitfinex","ETHUSD",1756292163022,0.0012,4596.2,4596.1,6.6824577]
["bitfinex","ETHUSD",1756292163225,0.0012,4596.2,4596.1,7.61220971]
["bitfinex","ETHUSD",1756292163859,0.0012,4596.2,4596.1,0.4116]
["bitfinex","ETHUSD",1756292164064,2.57581036,4596.2,4596.1,3.663]
["bitfinex","ETHUSD",1756292164361,2.17580504,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756292164560,8.49224232,4595.9,4595.8,3.07]
["bitfinex","ETHUSD",1756292164729,19.20615232,4595.9,4595.8,3.07]
["bitfinex","ETHUSD",1756292164928,19.20615232,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756292167670,19.20615232,4595.9,4595.6,0.001]
["bitfinex","ETHUSD",1756292167671,2.17594708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756292167964,5.83594708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756292168165,6.12934708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756292168353,10.24474708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756292168548,17.21285708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756292170370,2.83608913,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1756292170580,22.78358906,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1756292170790,23.52938906,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1756292171082,23.86996184,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1756292172981,23.41916184,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1756292173155,22.75916184,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1756292173555,22.84642984,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1756292174384,23.29722984,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1756292176953,23.95722984,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1756292179282,23.86996184,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1756292180378,5.17632592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756292180580,8.75323592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756292180780,9.15893592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756292181084,5.83653556,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756292182861,12.04412549,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756292183981,13.15312549,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756292185091,12.70412549,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756292185387,13.15312549,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756292185890,13.24041649,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756292186385,12.79141649,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756292187173,12.79061649,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756292188491,9.13886227,4594.0,4593.9,0.4301]
["bitfinex","ETHUSD",1756292188667,12.13886227,4594.0,4593.9,0.4301]
["bitfinex","ETHUSD",1756292188873,12.36317887,4594.0,4593.9,0.7248]
["bitfinex","ETHUSD",1756292189073,12.24766227,4594.0,4593.9,0.7248]
["bitfinex","ETHUSD",1756292194595,7.07090999,4594.0,4593.9,0.7248]
["bitfinex","ETHUSD",1756292194799,6.96210999,4594.0,4593.9,2.3988]
["bitfinex","ETHUSD",1756292195098,6.96210999,4594.0,4593.9,4.81757966]
["bitfinex","ETHUSD",1756292196597,6.96210999,4594.0,4593.9,8.48057966]
["bitfinex","ETHUSD",1756292201205,6.96210999,4594.0,4593.9,6.30378]
["bitfinex","ETHUSD",1756292201501,6.96210999,4594.0,4593.9,8.48057966]
["bitfinex","ETHUSD",1756292201998,6.96210999,4594.0,4593.9,8.58937966]
["bitfinex","ETHUSD",1756292206374,6.96210999,4594.0,4593.9,8.58837966]
["bitfinex","ETHUSD",1756292207301,6.96210999,4594.0,4593.9,4.92637966]
["bitfinex","ETHUSD",1756292207506,6.96210999,4594.0,4593.9,8.58737966]
["bitfinex","ETHUSD",1756292208516,6.96210999,4594.0,4593.9,8.15727966]
["bitfinex","ETHUSD",1756292208704,6.96210999,4594.0,4593.9,8.58737966]
["bitfinex","ETHUSD",1756292209714,6.96210999,4594.0,4593.9,6.1686]
["bitfinex","ETHUSD",1756292209916,6.96210999,4594.0,4593.9,5.7385]
["bitfinex","ETHUSD",1756292210276,6.96210999,4594.0,4593.9,5.6297]
["bitfinex","ETHUSD",1756292211010,7.26880999,4594.0,4593.9,5.335]
["bitfinex","ETHUSD",1756292211611,6.96130999,4594.0,4593.9,5.335]
["bitfinex","ETHUSD",1756292211785,6.96130999,4594.0,4593.9,5.6431]
["bitfinex","ETHUSD",1756292211980,6.96130999,4594.0,4593.9,6.0892]
["bitfinex","ETHUSD",1756292213792,6.96130999,4594.0,4593.9,5.335]
["bitfinex","ETHUSD",1756292216284,7.26800999,4594.0,4593.9,1.674]
["bitfinex","ETHUSD",1756292216517,7.26800999,4594.0,4593.9,5.335]
["bitfinex","ETHUSD",1756292217377,6.96130999,4594.0,4593.9,5.335]
["bitfinex","ETHUSD",1756292219032,6.96130999,4594.0,4593.9,5.6431]
["bitfinex","ETHUSD",1756292219632,7.26800999,4594.0,4593.9,5.335]
["bitfinex","ETHUSD",1756292220230,7.26800999,4594.0,4593.9,5.334]
["bitfinex","ETHUSD",1756292220428,7.26800999,4594.0,4593.9,1.674]
["bitfinex","ETHUSD",1756292220630,9.98666227,4594.0,4593.9,5.334]
["bitfinex","ETHUSD",1756292220836,7.37680999,4594.0,4593.9,5.334]
["bitfinex","ETHUSD",1756292221302,9.98666227,4594.0,4593.9,5.334]
["bitfinex","ETHUSD",1756292222504,7.80990999,4594.0,4593.9,5.334]
["bitfinex","ETHUSD",1756292223112,9.98666227,4594.0,4593.9,5.334]
["bitfinex","ETHUSD",1756292223430,7.37680999,4594.0,4593.9,5.334]
["bitfinex","ETHUSD",1756292223620,9.55356227,4594.0,4593.9,5.334]
["bitfinex","ETHUSD",1756292224629,7.37680999,4594.0,4593.9,5.334]
["bitfinex","ETHUSD",1756292225935,9.55356227,4594.0,4593.9,5.334]
["bitfinex","ETHUSD",1756292226931,7.07010999,4594.0,4593.9,5.6421]
["bitfinex","ETHUSD",1756292227130,0.002,4594.2,4593.9,6.65461]
["bitfinex","ETHUSD",1756292227332,0.002,4594.2,4594.0,2.62285228]
["bitfinex","ETHUSD",1756292227497,0.002,4594.2,4594.1,5.8367049]
["bitfinex","ETHUSD",1756292227702,0.002,4594.2,4594.1,6.5909049]
["bitfinex","ETHUSD",1756292230610,0.002,4594.2,4594.1,2.4848049]
["bitfinex","ETHUSD",1756292230816,0.002,4594.2,4594.1,6.5909049]
["bitfinex","ETHUSD",1756292232339,0.002,4594.2,4594.1,7.70469481]
["bitfinex","ETHUSD",1756292233720,0.002,4594.2,4594.1,10.70469481]
["bitfinex","ETHUSD",1756292235160,0.002,4594.2,4594.1,4.04469481]
["bitfinex","ETHUSD",1756292235334,0.002,4594.2,4594.1,7.70369481]
["bitfinex","ETHUSD",1756292235535,0.002,4594.2,4594.1,4.04469481]
["bitfinex","ETHUSD",1756292235753,0.002,4594.2,4594.1,6.1438049]
["bitfinex","ETHUSD",1756292235950,0.002,4594.2,4594.1,6.5899049]
["bitfinex","ETHUSD",1756292236151,0.0012,4594.2,4594.1,6.1438049]
["bitfinex","ETHUSD",1756292236537,0.0012,4594.2,4594.1,6.5899049]
["bitfinex","ETHUSD",1756292236936,0.0012,4594.2,4594.1,6.1438049]
["bitfinex","ETHUSD",1756292237136,0.0012,4594.2,4594.1,5.8357049]
["bitfinex","ETHUSD",1756292237336,0.0012,4594.2,4594.1,6.1438049]
["bitfinex","ETHUSD",1756292237558,0.0012,4594.2,4594.1,7.60234473]
["bitfinex","ETHUSD",1756292238548,0.0012,4594.2,4594.1,7.15624473]
["bitfinex","ETHUSD",1756292238852,0.0012,4594.2,4594.1,2.4848049]
["bitfinex","ETHUSD",1756292239056,0.0012,4594.2,4594.1,6.1438049]
["bitfinex","ETHUSD",1756292239738,0.0012,4594.2,4594.1,6.5899049]
["bitfinex","ETHUSD",1756292241271,0.0012,4594.2,4594.1,2.9309049]
["bitfinex","ETHUSD",1756292241472,0.0012,4594.2,4594.1,6.5889049]
["bitfinex","ETHUSD",1756292241852,0.0012,4594.2,4594.1,6.1428049]
["bitfinex","ETHUSD",1756292242056,0.0012,4594.2,4594.1,2.4848049]
["bitfinex","ETHUSD",1756292242256,0.0012,4594.2,4594.1,6.1428049]
["bitfinex","ETHUSD",1756292243284,0.0012,4594.2,4594.1,2.4848049]
["bitfinex","ETHUSD",1756292243472,0.0012,4594.2,4594.1,6.1428049]
["bitfinex","ETHUSD",1756292244076,0.0012,4594.2,4594.1,6.5872049]
["bitfinex","ETHUSD",1756292244287,0.0012,4594.2,4594.1,7.61305663]
["bitfinex","ETHUSD",1756292244678,0.00020725,4594.2,4594.1,7.61305663]
["bitfinex","ETHUSD",1756292245983,0.00020725,4594.2,4594.1,3.95505663]
["bitfinex","ETHUSD",1756292246284,0.00020725,4594.2,4594.1,7.16865663]
["bitfinex","ETHUSD",1756292246488,0.00020725,4594.2,4594.1,6.1428049]
["bitfinex","ETHUSD",1756292246986,0.00020725,4594.2,4594.1,5.8347049]
["bitfinex","ETHUSD",1756292247373,0.00020725,4594.2,4594.1,6.5930049]
["bitfinex","ETHUSD",1756292250079,0.00020725,4594.2,4594.1,6.5920049]
["bitfinex","ETHUSD",1756292250785,0.00020725,4594.2,4594.1,7.64926473]
["bitfinex","ETHUSD",1756292252105,0.00020725,4594.2,4594.1,7.65026473]
["bitfinex","ETHUSD",1756292253470,0.00020725,4594.2,4594.1,3.99326473]
["bitfinex","ETHUSD",1756292253790,0.00020725,4594.2,4594.1,3.54886473]
["bitfinex","ETHUSD",1756292253974,0.00020725,4594.2,4594.1,7.20586473]
["bitfinex","ETHUSD",1756292254378,0.00020725,4594.2,4594.1,2.1777049]
["bitfinex","ETHUSD",1756292254566,0.00020725,4594.2,4594.1,6.1486049]
["bitfinex","ETHUSD",1756292254770,0.00020725,4594.2,4594.1,6.5930049]
["bitfinex","ETHUSD",1756292255522,0.28390725,4594.2,4594.1,5.8347049]
["bitfinex","ETHUSD",1756292255670,0.28390725,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756292255876,0.28390725,4594.2,4594.1,3.658]
["bitfinex","ETHUSD",1756292256083,0.74590725,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756292256297,3.03136477,4594.2,4594.1,3.658]
["bitfinex","ETHUSD",1756292257695,9.2389547,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756292258088,12.2389547,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756292260310,12.8989547,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756292260498,12.8981547,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756292261015,16.5551547,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756292261177,16.5551547,4594.2,4593.8,0.021]
["bitfinex","ETHUSD",1756292261178,5.83679966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756292261495,5.94559966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756292261707,6.69029966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756292261909,7.11832173,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756292262495,8.79232173,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756292264224,12.44932173,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756292265250,5.83684705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756292265755,5.17689444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756292265923,11.38448437,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756292266128,12.12918437,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756292266645,12.21649737,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1756292268147,12.55724212,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1756292268968,16.21424212,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1756292270642,16.21624212,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1756292270968,2.83713141,4593.2,4591.9,0.469]
["bitfinex","ETHUSD",1756292271171,5.17751066,4592.4,4591.5,0.469]
["bitfinex","ETHUSD",1756292271336,2.28654777,4591.9,4591.5,0.469]
["bitfinex","ETHUSD",1756292271530,9.22585776,4591.9,4591.5,0.469]
["bitfinex","ETHUSD",1756292271791,9.22585776,4591.9,4591.8,0.7957]
["bitfinex","ETHUSD",1756292272283,7.04810999,4591.9,4591.8,0.7957]
["bitfinex","ETHUSD",1756292274555,9.22585776,4591.9,4591.8,0.7957]
["bitfinex","ETHUSD",1756292274884,9.22585776,4591.9,4591.8,0.3267]
["bitfinex","ETHUSD",1756292275084,9.44820907,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756292275312,9.22585776,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756292275490,9.22585776,4591.9,4591.8,0.7957]
["bitfinex","ETHUSD",1756292275491,7.04810999,4591.9,4591.8,0.7957]
["bitfinex","ETHUSD",1756292275988,9.22585776,4591.9,4591.8,0.7957]
["bitfinex","ETHUSD",1756292278419,9.22585776,4591.9,4591.8,0.3267]
["bitfinex","ETHUSD",1756292278608,9.22585776,4591.9,4591.8,0.7957]
["bitfinex","ETHUSD",1756292279681,9.22585776,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756292280517,9.22585776,4591.9,4591.8,0.3267]
["bitfinex","ETHUSD",1756292280719,9.22585776,4591.9,4591.8,0.7957]
["bitfinex","ETHUSD",1756292281215,9.22585776,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756292281918,13.17485776,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756292282333,19.38244769,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756292282628,15.88285776,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756292283213,15.88285776,4591.9,4591.8,0.3267]
["bitfinex","ETHUSD",1756292283402,15.88285776,4591.9,4591.8,0.7957]
["bitfinex","ETHUSD",1756292284211,15.88285776,4591.9,4591.8,0.3267]
["bitfinex","ETHUSD",1756292285006,12.22505776,4591.9,4591.8,0.3267]
["bitfinex","ETHUSD",1756292286107,12.22505776,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756292286508,12.51705776,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756292289039,12.22505776,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292290037,12.22505776,4591.9,4591.8,0.3277]
["bitfinex","ETHUSD",1756292290243,15.88205776,4591.9,4591.8,0.7967]
["bitfinex","ETHUSD",1756292292056,12.22505776,4591.9,4591.8,0.7967]
["bitfinex","ETHUSD",1756292294628,12.22505776,4591.9,4591.8,0.3277]
["bitfinex","ETHUSD",1756292299562,12.22505776,4591.9,4591.8,0.7967]
["bitfinex","ETHUSD",1756292299728,12.69405776,4591.9,4591.8,0.7967]
["bitfinex","ETHUSD",1756292301368,12.69405776,4591.9,4591.8,0.3277]
["bitfinex","ETHUSD",1756292301759,12.69405776,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292302270,12.69405776,4591.9,4591.8,0.3297]
["bitfinex","ETHUSD",1756292302668,12.69405776,4591.9,4591.8,0.776]
["bitfinex","ETHUSD",1756292303173,12.69405776,4591.9,4591.8,0.3297]
["bitfinex","ETHUSD",1756292305645,12.69405776,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292305847,16.64845776,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292309579,16.35125776,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292309772,9.41194777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292309975,5.75594777,4591.9,4591.8,0.776]
["bitfinex","ETHUSD",1756292311892,5.75594777,4591.9,4591.8,0.3297]
["bitfinex","ETHUSD",1756292315882,5.75594777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292316878,6.05234777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292324734,19.19924769,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292325908,19.62974769,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292326631,19.19924769,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292329858,12.99165776,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292331643,12.99325776,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292334161,12.99245776,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292338350,13.43915776,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292338955,12.99245776,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292339279,12.69445776,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292340251,12.99385776,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756292342362,12.99385776,4591.9,4591.3,0.4652]
["bitfinex","ETHUSD",1756292342363,3.0,4591.6,4591.3,0.4652]
["bitfinex","ETHUSD",1756292342680,2.28678492,4591.4,4591.3,0.4652]
["bitfinex","ETHUSD",1756292342983,5.28678492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292343286,5.28678492,4591.4,4591.3,0.2974]
["bitfinex","ETHUSD",1756292343472,5.37412092,4591.4,4591.3,0.7616]
["bitfinex","ETHUSD",1756292345484,5.37412092,4591.4,4591.3,0.2974]
["bitfinex","ETHUSD",1756292346488,5.37412092,4591.4,4591.3,0.7616]
["bitfinex","ETHUSD",1756292346682,5.37412092,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292347489,5.37412092,4591.4,4591.3,0.7616]
["bitfinex","ETHUSD",1756292348154,12.29243091,4591.4,4591.3,0.7616]
["bitfinex","ETHUSD",1756292349096,12.29243091,4591.4,4591.3,0.2974]
["bitfinex","ETHUSD",1756292349282,12.29243091,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292349497,12.58083091,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292349696,13.03703091,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292351018,13.24083091,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292351387,13.69703091,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292352471,13.24083091,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292352916,13.69703091,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292353780,13.24083091,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292355481,12.95243091,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292355705,12.95243091,4591.4,4591.3,0.2974]
["bitfinex","ETHUSD",1756292355911,12.95243091,4591.4,4591.3,0.7616]
["bitfinex","ETHUSD",1756292356111,12.95243091,4591.4,4591.3,0.2974]
["bitfinex","ETHUSD",1756292356307,13.24083091,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292357719,13.69703091,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292358530,13.24003091,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756292363033,5.17812724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756292363221,8.82912724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756292363422,8.93792724,4591.1,4591.0,0.3027]
["bitfinex","ETHUSD",1756292363728,9.42312724,4591.1,4591.0,0.3027]
["bitfinex","ETHUSD",1756292363928,9.42312724,4591.1,4591.0,0.7568]
["bitfinex","ETHUSD",1756292364239,16.34043723,4591.1,4591.0,0.7568]
["bitfinex","ETHUSD",1756292365100,12.68943723,4591.1,4591.0,0.7568]
["bitfinex","ETHUSD",1756292366237,12.68943723,4591.1,4591.0,0.3027]
["bitfinex","ETHUSD",1756292368030,13.00523723,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756292368231,14.43510376,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756292371015,14.00610376,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756292371216,14.43510376,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756292371920,14.00610376,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756292372116,14.43510376,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756292374609,20.64269369,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756292375048,20.30182716,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756292378345,20.64274122,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1756292379953,5.83831703,4590.7,4590.5,0.001]
["bitfinex","ETHUSD",1756292380114,6.65,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1756292380321,8.93716448,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1756292380545,9.02452648,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1756292380850,9.36543973,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1756292381260,9.68123973,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1756292381753,9.36543973,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1756292383051,9.36463973,4590.6,4590.5,0.3027]
["bitfinex","ETHUSD",1756292383224,9.36463973,4590.6,4590.5,0.7568]
["bitfinex","ETHUSD",1756292383827,16.25994972,4590.6,4590.5,0.7568]
["bitfinex","ETHUSD",1756292384954,12.26983647,4590.6,4590.5,0.7568]
["bitfinex","ETHUSD",1756292385158,7.09147199,4590.6,4590.5,0.7568]
["bitfinex","ETHUSD",1756292385319,9.18247447,4590.6,4590.5,0.7568]
["bitfinex","ETHUSD",1756292385525,12.18247447,4590.6,4590.5,0.7568]
["bitfinex","ETHUSD",1756292389363,12.83759147,4590.6,4590.5,0.7568]
["bitfinex","ETHUSD",1756292391963,12.83959147,4590.6,4590.5,0.7568]
["bitfinex","ETHUSD",1756292393165,12.83959147,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1756292393365,12.83959147,4590.6,4590.5,0.3031]
["bitfinex","ETHUSD",1756292393666,12.83959147,4590.6,4590.5,0.7604]
["bitfinex","ETHUSD",1756292393870,16.48859147,4590.6,4590.5,0.7604]
["bitfinex","ETHUSD",1756292394067,12.83959147,4590.6,4590.5,0.7604]
["bitfinex","ETHUSD",1756292401148,12.83959147,4590.6,4590.5,0.3031]
["bitfinex","ETHUSD",1756292402655,14.30922699,4590.6,4590.5,0.7604]
["bitfinex","ETHUSD",1756292403687,10.66122699,4590.6,4590.5,0.7604]
["bitfinex","ETHUSD",1756292403888,0.002,4590.6,4590.5,0.7604]
["bitfinex","ETHUSD",1756292404272,0.002,4591.1,4590.5,0.7604]
["bitfinex","ETHUSD",1756292404478,0.002,4591.1,4590.6,0.90912]
["bitfinex","ETHUSD",1756292404887,0.002,4591.1,4591.0,0.3021]
["bitfinex","ETHUSD",1756292405599,0.002,4591.1,4591.0,0.7594]
["bitfinex","ETHUSD",1756292407397,0.0012,4591.1,4591.0,0.7594]
["bitfinex","ETHUSD",1756292410399,0.0012,4591.1,4591.0,3.8682]
["bitfinex","ETHUSD",1756292410603,0.0012,4591.1,4591.0,4.44440174]
["bitfinex","ETHUSD",1756292410759,0.0012,4591.1,4591.0,4.42262]
["bitfinex","ETHUSD",1756292411893,0.0012,4591.1,4591.0,8.06962]
["bitfinex","ETHUSD",1756292415718,0.0012,4591.1,4591.0,4.42262]
["bitfinex","ETHUSD",1756292416018,0.0012,4591.1,4591.0,5.06962]
["bitfinex","ETHUSD",1756292419137,0.0012,4591.1,4591.0,1.42262]
["bitfinex","ETHUSD",1756292419337,0.0012,4591.1,4591.0,4.5142]
["bitfinex","ETHUSD",1756292425246,0.0012,4591.1,4591.0,0.8682]
["bitfinex","ETHUSD",1756292425420,0.0012,4591.1,4591.0,4.5142]
["bitfinex","ETHUSD",1756292431234,0.0012,4591.1,4591.0,4.0569]
["bitfinex","ETHUSD",1756292431545,0.0012,4591.1,4591.0,4.5014]
["bitfinex","ETHUSD",1756292431769,0.0012,4591.1,4591.0,5.13567948]
["bitfinex","ETHUSD",1756292431958,0.0004,4591.1,4591.0,5.13567948]
["bitfinex","ETHUSD",1756292441378,0.0004,4591.1,4591.0,4.69017948]
["bitfinex","ETHUSD",1756292441679,0.0004,4591.1,4591.0,5.13467948]
["bitfinex","ETHUSD",1756292442271,0.0004,4591.1,4591.0,4.69017948]
["bitfinex","ETHUSD",1756292443658,0.0004,4591.1,4591.0,5.13467948]
["bitfinex","ETHUSD",1756292443855,0.0004,4591.1,4591.0,8.79467948]
["bitfinex","ETHUSD",1756292444196,0.002,4591.6,4591.2,0.66]
["bitfinex","ETHUSD",1756292444344,0.002,4591.6,4591.4,3.66]
["bitfinex","ETHUSD",1756292444549,0.002,4591.6,4591.5,7.7217]
["bitfinex","ETHUSD",1756292445082,0.002,4591.6,4591.5,8.1662]
["bitfinex","ETHUSD",1756292452488,0.002,4591.6,4591.5,13.4012]
["bitfinex","ETHUSD",1756292452784,0.002,4591.6,4591.5,15.48662579]
["bitfinex","ETHUSD",1756292453584,0.002,4591.6,4591.5,11.84262579]
["bitfinex","ETHUSD",1756292453785,0.002,4591.6,4591.5,15.48562579]
["bitfinex","ETHUSD",1756292456471,0.0012,4591.6,4591.5,15.48562579]
["bitfinex","ETHUSD",1756292457876,0.0012,4591.6,4591.5,15.48462579]
["bitfinex","ETHUSD",1756292460660,0.0012,4591.6,4591.5,14.07122579]
["bitfinex","ETHUSD",1756292460860,0.7441,4591.6,4591.5,11.07122579]
["bitfinex","ETHUSD",1756292461083,0.7441,4591.6,4591.5,8.9858]
["bitfinex","ETHUSD",1756292461289,0.7441,4591.6,4591.5,9.6458]
["bitfinex","ETHUSD",1756292461490,0.7441,4591.6,4591.5,5.3438]
["bitfinex","ETHUSD",1756292461688,0.7441,4591.6,4591.5,11.9858]
["bitfinex","ETHUSD",1756292461892,0.7441,4591.6,4591.5,8.9858]
["bitfinex","ETHUSD",1756292462206,0.7441,4591.6,4591.5,12.86949256]
["bitfinex","ETHUSD",1756292463070,0.296,4591.6,4591.5,12.86949256]
["bitfinex","ETHUSD",1756292463271,0.0012,4591.6,4591.5,13.82159256]
["bitfinex","ETHUSD",1756292463472,0.0012,4591.6,4591.5,14.29279256]
["bitfinex","ETHUSD",1756292463801,0.296,4591.6,4591.5,13.52949256]
["bitfinex","ETHUSD",1756292464174,0.0012,4591.6,4591.5,13.52949256]
["bitfinex","ETHUSD",1756292464378,0.0012,4591.6,4591.5,14.29279256]
["bitfinex","ETHUSD",1756292466799,0.0012,4591.6,4591.5,9.88749256]
["bitfinex","ETHUSD",1756292467005,0.0012,4591.6,4591.5,13.52949256]
["bitfinex","ETHUSD",1756292467180,0.0012,4591.6,4591.5,9.88749256]
["bitfinex","ETHUSD",1756292467381,0.0012,4591.6,4591.5,13.52849256]
["bitfinex","ETHUSD",1756292468186,0.0012,4591.6,4591.5,14.29179256]
["bitfinex","ETHUSD",1756292468513,0.0012,4591.6,4591.5,13.82059256]
["bitfinex","ETHUSD",1756292469590,0.296,4591.6,4591.5,9.88749256]
["bitfinex","ETHUSD",1756292469790,0.296,4591.6,4591.5,13.52849256]
["bitfinex","ETHUSD",1756292471298,0.0012,4591.6,4591.5,13.82059256]
["bitfinex","ETHUSD",1756292471715,0.0012,4591.6,4591.5,14.29179256]
["bitfinex","ETHUSD",1756292477426,0.0012,4591.6,4591.5,10.65079256]
["bitfinex","ETHUSD",1756292477608,0.0012,4591.6,4591.5,14.29179256]
["bitfinex","ETHUSD",1756292479532,0.0012,4591.6,4591.5,13.82059256]
["bitfinex","ETHUSD",1756292480204,0.293,4591.6,4591.5,13.52849256]
["bitfinex","ETHUSD",1756292480408,0.7424,4591.6,4591.5,6.22749256]
["bitfinex","ETHUSD",1756292480598,0.7424,4591.6,4591.5,5.3438]
["bitfinex","ETHUSD",1756292480804,0.7416,4591.6,4591.5,3.7498]
["bitfinex","ETHUSD",1756292482643,0.7416,4591.6,4591.5,4.40453]
["bitfinex","ETHUSD",1756292486343,0.7416,4591.6,4591.5,0.76353]
["bitfinex","ETHUSD",1756292486514,0.7416,4591.6,4591.5,4.40353]
["bitfinex","ETHUSD",1756292487340,0.7416,4591.6,4591.5,0.76353]
["bitfinex","ETHUSD",1756292487552,0.7416,4591.6,4591.5,4.40353]
["bitfinex","ETHUSD",1756292488966,0.2922,4591.6,4591.5,4.40353]
["bitfinex","ETHUSD",1756292489166,0.7416,4591.6,4591.5,4.40353]
["bitfinex","ETHUSD",1756292489470,0.7416,4591.6,4591.5,3.7488]
["bitfinex","ETHUSD",1756292489641,0.7416,4591.6,4591.5,0.1088]
["bitfinex","ETHUSD",1756292489966,0.7416,4591.6,4591.5,3.7488]
["bitfinex","ETHUSD",1756292491154,0.2922,4591.6,4591.5,3.7488]
["bitfinex","ETHUSD",1756292491552,0.2922,4591.6,4591.5,3.64]
["bitfinex","ETHUSD",1756292491756,0.7416,4591.6,4591.5,3.7488]
["bitfinex","ETHUSD",1756292492346,0.2922,4591.6,4591.5,3.7488]
["bitfinex","ETHUSD",1756292492983,0.0004,4591.6,4591.5,3.7488]
["bitfinex","ETHUSD",1756292493969,0.2922,4591.6,4591.5,3.7488]
["bitfinex","ETHUSD",1756292494282,0.2922,4591.6,4591.5,3.7498]
["bitfinex","ETHUSD",1756292494782,0.2922,4591.6,4591.5,3.837102]
["bitfinex","ETHUSD",1756292496279,0.2922,4591.6,4591.5,3.85888137]
["bitfinex","ETHUSD",1756292496779,0.0004,4591.6,4591.5,5.06478951]
["bitfinex","ETHUSD",1756292497080,0.0004,4591.6,4591.5,8.70301014]
["bitfinex","ETHUSD",1756292505396,0.0216,4591.8,4591.6,0.66]
["bitfinex","ETHUSD",1756292505599,0.2918,4591.6,4591.5,0.197102]
["bitfinex","ETHUSD",1756292505807,0.7412,4591.6,4591.5,3.7498]
["bitfinex","ETHUSD",1756292506170,0.7412,4591.6,4591.5,3.946902]
["bitfinex","ETHUSD",1756292506668,0.7412,4591.6,4591.5,0.306902]
["bitfinex","ETHUSD",1756292506864,0.7412,4591.6,4591.5,3.7498]
["bitfinex","ETHUSD",1756292507385,0.7412,4591.6,4591.5,3.641]
["bitfinex","ETHUSD",1756292507786,0.7412,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1756292507999,0.85,4591.6,4591.5,3.641]
["bitfinex","ETHUSD",1756292509301,0.85,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1756292509615,0.4006,4591.6,4591.5,3.641]
["bitfinex","ETHUSD",1756292510100,0.0216,4591.8,4591.5,4.0642]
["bitfinex","ETHUSD",1756292510311,0.0216,4591.8,4591.6,0.0217789]
["bitfinex","ETHUSD",1756292510470,0.3057,4591.6,4591.5,4.2012]
["bitfinex","ETHUSD",1756292511702,0.0216,4591.8,4591.5,5.37392]
["bitfinex","ETHUSD",1756292512006,0.0216,4591.8,4591.5,4.93572]
["bitfinex","ETHUSD",1756292512302,0.3057,4591.6,4591.5,0.5612]
["bitfinex","ETHUSD",1756292512500,0.0216,4591.8,4591.5,4.2012]
["bitfinex","ETHUSD",1756292514907,0.0216,4591.8,4591.7,0.3144]
["bitfinex","ETHUSD",1756292515607,0.0216,4591.8,4591.7,0.33617842]
["bitfinex","ETHUSD",1756292516291,0.3273,4591.8,4591.5,4.2012]
["bitfinex","ETHUSD",1756292516484,0.3273,4591.8,4591.5,0.98132]
["bitfinex","ETHUSD",1756292516689,0.3273,4591.8,4591.6,3.64]
["bitfinex","ETHUSD",1756292517610,0.3273,4591.8,4591.6,4.0841]
["bitfinex","ETHUSD",1756292518922,0.0216,4591.8,4591.7,0.77437842]
["bitfinex","ETHUSD",1756292519079,0.0216,4591.8,4591.7,3.7526]
["bitfinex","ETHUSD",1756292519285,0.0216,4591.8,4591.7,4.1967]
["bitfinex","ETHUSD",1756292519583,0.0216,4591.8,4591.7,4.99135]
["bitfinex","ETHUSD",1756292520123,0.0216,4591.8,4591.7,5.65135]
["bitfinex","ETHUSD",1756292520292,0.0216,4591.8,4591.7,9.29035]
["bitfinex","ETHUSD",1756292525084,0.0216,4591.8,4591.7,5.65135]
["bitfinex","ETHUSD",1756292525285,0.0216,4591.8,4591.7,9.29035]
["bitfinex","ETHUSD",1756292525937,0.0216,4591.8,4591.7,9.39915]
["bitfinex","ETHUSD",1756292526297,0.0216,4591.8,4591.7,5.76015]
["bitfinex","ETHUSD",1756292526624,0.0216,4591.8,4591.7,9.39915]
["bitfinex","ETHUSD",1756292528506,0.0216,4591.8,4591.7,5.76015]
["bitfinex","ETHUSD",1756292528731,0.0216,4591.8,4591.7,9.39915]
["bitfinex","ETHUSD",1756292529737,0.0208,4591.8,4591.7,9.39915]
["bitfinex","ETHUSD",1756292530716,0.0208,4591.8,4591.7,2.32195]
["bitfinex","ETHUSD",1756292530923,0.0208,4591.8,4591.7,8.96095]
["bitfinex","ETHUSD",1756292532130,0.0208,4591.8,4591.7,5.32195]
["bitfinex","ETHUSD",1756292532440,0.0208,4591.8,4591.7,8.95995]
["bitfinex","ETHUSD",1756292536131,0.0208,4591.8,4591.7,5.32195]
["bitfinex","ETHUSD",1756292536331,0.0208,4591.8,4591.7,8.95995]
["bitfinex","ETHUSD",1756292536863,0.0208,4591.8,4591.7,9.39815]
["bitfinex","ETHUSD",1756292538951,0.0208,4591.8,4591.7,5.76015]
["bitfinex","ETHUSD",1756292539130,0.0208,4591.8,4591.7,9.39815]
["bitfinex","ETHUSD",1756292541554,0.0208,4591.8,4591.7,8.95995]
["bitfinex","ETHUSD",1756292542470,0.0208,4591.8,4591.7,5.00755]
["bitfinex","ETHUSD",1756292542769,0.3162,4591.8,4591.7,8.64555]
["bitfinex","ETHUSD",1756292543133,0.0208,4591.8,4591.7,8.64555]
["bitfinex","ETHUSD",1756292544771,0.0208,4591.8,4591.7,5.00755]
["bitfinex","ETHUSD",1756292544963,0.0208,4591.8,4591.7,8.64555]
["bitfinex","ETHUSD",1756292545656,0.3162,4591.8,4591.7,8.64555]
["bitfinex","ETHUSD",1756292546377,0.3162,4591.8,4591.7,5.00755]
["bitfinex","ETHUSD",1756292546580,0.3162,4591.8,4591.7,8.64555]
["bitfinex","ETHUSD",1756292546971,0.0208,4591.8,4591.7,8.64555]
["bitfinex","ETHUSD",1756292548483,0.0208,4591.8,4591.7,8.93925]
["bitfinex","ETHUSD",1756292548894,0.0208,4591.8,4591.7,8.64555]
["bitfinex","ETHUSD",1756292550959,0.0208,4591.8,4591.7,8.93925]
["bitfinex","ETHUSD",1756292551160,0.0208,4591.8,4591.7,9.29805]
["bitfinex","ETHUSD",1756292551492,0.0208,4591.8,4591.7,9.40685]
["bitfinex","ETHUSD",1756292554202,0.02,4591.8,4591.7,9.40685]
["bitfinex","ETHUSD",1756292556101,0.02,4591.8,4591.7,8.93825]
["bitfinex","ETHUSD",1756292556370,0.02,4591.8,4591.7,9.40585]
["bitfinex","ETHUSD",1756292558465,0.002,4591.9,4591.8,3.66]
["bitfinex","ETHUSD",1756292558667,0.002,4591.9,4591.8,7.40106602]
["bitfinex","ETHUSD",1756292558867,0.002,4591.9,4591.8,7.67298807]
["bitfinex","ETHUSD",1756292559104,0.002,4592.1,4591.8,9.96998807]
["bitfinex","ETHUSD",1756292559312,0.002,4592.1,4592.0,6.0658]
["bitfinex","ETHUSD",1756292559601,0.002,4592.1,4592.0,3.7688]
["bitfinex","ETHUSD",1756292559802,0.002,4592.1,4592.0,6.02530531]
["bitfinex","ETHUSD",1756292560008,0.002,4592.1,4592.0,6.09078731]
["bitfinex","ETHUSD",1756292560788,0.002,4592.1,4592.0,8.38778731]
["bitfinex","ETHUSD",1756292561709,0.002,4592.1,4592.0,12.02478731]
["bitfinex","ETHUSD",1756292563827,0.002,4592.3,4592.0,12.02478731]
["bitfinex","ETHUSD",1756292564002,0.002,4592.3,4592.2,9.86758993]
["bitfinex","ETHUSD",1756292564208,0.002,4592.3,4592.2,13.50458993]
["bitfinex","ETHUSD",1756292564511,0.002,4592.3,4592.2,14.35314493]
["bitfinex","ETHUSD",1756292567838,0.002,4593.1,4592.3,5.957]
["bitfinex","ETHUSD",1756292568003,0.002,4593.1,4592.3,6.4246]
["bitfinex","ETHUSD",1756292568196,0.002,4593.1,4592.3,12.28107925]
["bitfinex","ETHUSD",1756292568407,0.002,4593.1,4592.4,0.66]
["bitfinex","ETHUSD",1756292568609,0.002,4593.1,4592.5,7.31777463]
["bitfinex","ETHUSD",1756292568811,0.002,4593.1,4592.5,7.296]
["bitfinex","ETHUSD",1756292569017,0.002,4593.1,4592.5,8.0573]
["bitfinex","ETHUSD",1756292569308,0.002,4593.1,4592.5,10.02278392]
["bitfinex","ETHUSD",1756292569508,0.002,4593.1,4592.5,12.31978392]
["bitfinex","ETHUSD",1756292571223,0.002,4593.1,4592.7,9.16458993]
["bitfinex","ETHUSD",1756292571424,0.002,4593.1,4592.7,17.47458993]
["bitfinex","ETHUSD",1756292571738,0.002,4593.1,4592.8,5.957]
["bitfinex","ETHUSD",1756292571944,0.002,4593.1,4593.0,3.7688]
["bitfinex","ETHUSD",1756292572106,0.002,4593.1,4593.0,4.08]
["bitfinex","ETHUSD",1756292572306,0.002,4593.1,4593.0,4.5508]
["bitfinex","ETHUSD",1756292572710,0.002,4593.1,4593.0,6.8478]
["bitfinex","ETHUSD",1756292572907,0.002,4593.7,4593.6,9.86758993]
["bitfinex","ETHUSD",1756292573132,0.002,4593.7,4593.6,21.39634892]
["bitfinex","ETHUSD",1756292573440,0.002,4593.7,4593.6,22.28714892]
["bitfinex","ETHUSD",1756292573629,0.002,4593.7,4593.6,21.81634892]
["bitfinex","ETHUSD",1756292573819,0.002,4593.7,4593.6,21.50514892]
["bitfinex","ETHUSD",1756292574020,0.2812,4593.7,4593.6,17.86914892]
["bitfinex","ETHUSD",1756292574251,0.2812,4593.7,4593.6,11.66155899]
["bitfinex","ETHUSD",1756292574452,0.2812,4593.7,4593.6,15.29655899]
["bitfinex","ETHUSD",1756292574951,0.7495,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1756292575113,0.7495,4593.7,4593.6,1.7828]
["bitfinex","ETHUSD",1756292575314,0.7495,4593.7,4593.6,5.4178]
["bitfinex","ETHUSD",1756292578752,0.7487,4593.7,4593.6,5.4178]
["bitfinex","ETHUSD",1756292579652,0.7487,4593.7,4593.6,6.07229]
["bitfinex","ETHUSD",1756292579847,0.7487,4593.7,4593.6,2.43729]
["bitfinex","ETHUSD",1756292580047,0.7487,4593.7,4593.6,6.07229]
["bitfinex","ETHUSD",1756292581354,0.2804,4593.7,4593.6,6.07229]
["bitfinex","ETHUSD",1756292581544,0.7487,4593.7,4593.6,6.07229]
["bitfinex","ETHUSD",1756292584243,0.2804,4593.7,4593.6,6.07229]
["bitfinex","ETHUSD",1756292584954,0.0012,4593.7,4593.6,10.66730434]
["bitfinex","ETHUSD",1756292586260,0.0012,4593.7,4593.6,11.13810434]
["bitfinex","ETHUSD",1756292597947,0.02,4593.8,4593.7,3.66]
["bitfinex","ETHUSD",1756292598171,0.002,4594.2,4594.1,9.86758993]
["bitfinex","ETHUSD",1756292598358,0.002,4594.2,4594.1,13.81278993]
["bitfinex","ETHUSD",1756292598544,0.002,4594.2,4594.1,15.34994892]
["bitfinex","ETHUSD",1756292598868,0.002,4594.2,4594.1,15.90797092]
["bitfinex","ETHUSD",1756292599633,0.02,4594.8,4594.2,3.66]
["bitfinex","ETHUSD",1756292599866,0.02,4594.8,4594.6,9.97638993]
["bitfinex","ETHUSD",1756292600073,0.02,4594.8,4594.6,22.17860553]
["bitfinex","ETHUSD",1756292600272,0.02,4594.8,4594.6,22.95620553]
["bitfinex","ETHUSD",1756292600735,0.02,4594.8,4594.6,23.04341753]
["bitfinex","ETHUSD",1756292601354,0.02,4594.8,4594.6,25.33841753]
["bitfinex","ETHUSD",1756292603301,0.0012,4594.7,4594.6,25.33841753]
["bitfinex","ETHUSD",1756292603790,0.0012,4594.7,4594.6,24.87071753]
["bitfinex","ETHUSD",1756292603999,0.2947,4594.7,4594.6,16.0582276]
["bitfinex","ETHUSD",1756292605196,0.2947,4594.7,4594.6,12.3982276]
["bitfinex","ETHUSD",1756292605361,0.7243,4594.7,4594.6,12.3982276]
["bitfinex","ETHUSD",1756292605552,0.2947,4594.7,4594.6,15.3982276]
["bitfinex","ETHUSD",1756292605752,0.2947,4594.7,4594.6,16.0582276]
["bitfinex","ETHUSD",1756292606798,0.0012,4594.7,4594.6,16.0582276]
["bitfinex","ETHUSD",1756292608790,0.2947,4594.7,4594.6,16.0582276]
["bitfinex","ETHUSD",1756292609757,0.2947,4594.7,4594.6,12.4242276]
["bitfinex","ETHUSD",1756292609963,0.2947,4594.7,4594.6,16.0582276]
["bitfinex","ETHUSD",1756292610794,0.0012,4594.7,4594.6,16.0582276]
["bitfinex","ETHUSD",1756292611294,0.2947,4594.7,4594.6,16.0582276]
["bitfinex","ETHUSD",1756292611995,0.0012,4594.7,4594.6,16.0582276]
["bitfinex","ETHUSD",1756292612490,0.0012,4594.7,4594.6,16.3681276]
["bitfinex","ETHUSD",1756292613062,0.0012,4594.7,4594.6,13.2018276]
["bitfinex","ETHUSD",1756292613262,0.0012,4594.7,4594.6,16.8348276]
["bitfinex","ETHUSD",1756292613675,0.0012,4594.7,4594.6,16.3671276]
["bitfinex","ETHUSD",1756292615014,0.0012,4594.7,4594.6,16.0572276]
["bitfinex","ETHUSD",1756292615215,0.2947,4594.7,4594.6,16.0572276]
["bitfinex","ETHUSD",1756292616017,0.0012,4594.7,4594.6,16.3671276]
["bitfinex","ETHUSD",1756292616196,0.0012,4594.7,4594.6,16.8348276]
["bitfinex","ETHUSD",1756292616721,0.0012,4594.7,4594.6,16.0572276]
["bitfinex","ETHUSD",1756292617484,0.0012,4594.7,4594.6,16.3671276]
["bitfinex","ETHUSD",1756292617717,0.0012,4594.7,4594.6,16.8348276]
["bitfinex","ETHUSD",1756292619008,0.02,4594.8,4594.7,5.955]
["bitfinex","ETHUSD",1756292619208,0.02,4594.8,4594.7,8.6743437]
["bitfinex","ETHUSD",1756292619488,0.002,4595.2,4594.7,8.9842437]
["bitfinex","ETHUSD",1756292619824,0.002,4595.2,4595.1,9.86758993]
["bitfinex","ETHUSD",1756292620018,0.002,4595.2,4595.1,13.50058993]
["bitfinex","ETHUSD",1756292620221,0.002,4595.7,4595.2,5.955]
["bitfinex","ETHUSD",1756292620409,0.002,4595.7,4595.6,9.97638993]
["bitfinex","ETHUSD",1756292620720,0.002,4595.7,4595.6,15.59228993]
["bitfinex","ETHUSD",1756292621118,0.002,4595.7,4595.6,16.48958993]
["bitfinex","ETHUSD",1756292622720,0.002,4595.7,4595.6,16.38078993]
["bitfinex","ETHUSD",1756292627332,0.02,4595.8,4595.7,3.66]
["bitfinex","ETHUSD",1756292627539,0.02,4595.8,4595.7,5.31983846]
["bitfinex","ETHUSD",1756292627834,0.02,4596.8,4595.7,6.23774722]
["bitfinex","ETHUSD",1756292628006,0.02,4596.8,4596.7,0.66]
["bitfinex","ETHUSD",1756292628213,0.02,4596.8,4596.7,14.21575473]
["bitfinex","ETHUSD",1756292628414,0.3135,4596.8,4596.7,16.23633447]
["bitfinex","ETHUSD",1756292628622,0.02,4596.8,4596.7,16.66593447]
["bitfinex","ETHUSD",1756292628816,0.02,4596.8,4596.7,16.97583447]
["bitfinex","ETHUSD",1756292629610,0.02,4596.8,4596.7,17.44353447]
["bitfinex","ETHUSD",1756292629810,0.02,4596.8,4596.7,17.55493224]
["bitfinex","ETHUSD",1756292630117,0.02,4596.8,4596.7,16.77733224]
["bitfinex","ETHUSD",1756292630806,0.02,4596.8,4596.7,16.66593447]
["bitfinex","ETHUSD",1756292631462,0.02,4596.8,4596.7,13.03393447]
["bitfinex","ETHUSD",1756292631611,0.02,4596.8,4596.7,16.66593447]
["bitfinex","ETHUSD",1756292632543,0.02,4596.8,4596.7,16.77473447]
["bitfinex","ETHUSD",1756292636711,0.022,4596.8,4596.7,16.77473447]
["bitfinex","ETHUSD",1756292638137,0.022,4596.8,4596.7,13.14273447]
["bitfinex","ETHUSD",1756292638339,0.022,4596.8,4596.7,16.77473447]
["bitfinex","ETHUSD",1756292639865,0.3096,4596.8,4596.7,16.77473447]
["bitfinex","ETHUSD",1756292640763,0.022,4596.8,4596.7,16.77473447]
["bitfinex","ETHUSD",1756292640930,0.022,4596.8,4596.7,17.08183447]
["bitfinex","ETHUSD",1756292641625,0.022,4596.8,4596.7,16.77473447]
["bitfinex","ETHUSD",1756292642830,0.3096,4596.8,4596.7,16.77473447]
["bitfinex","ETHUSD",1756292643033,0.3096,4596.8,4596.7,16.77373447]
["bitfinex","ETHUSD",1756292643225,0.3096,4596.8,4596.7,12.48273447]
["bitfinex","ETHUSD",1756292643434,0.002,4597.3,4596.8,1.90827345]
["bitfinex","ETHUSD",1756292643639,0.002,4597.3,4597.2,0.66]
["bitfinex","ETHUSD",1756292643839,0.002,4597.3,4597.2,4.74365237]
["bitfinex","ETHUSD",1756292644041,0.002,4597.3,4597.2,6.66463987]
["bitfinex","ETHUSD",1756292644241,0.002,4597.3,4597.2,7.12633987]
["bitfinex","ETHUSD",1756292645150,0.002,4597.3,4597.2,10.12633987]
["bitfinex","ETHUSD",1756292645351,0.002,4597.3,4597.2,10.23831753]
["bitfinex","ETHUSD",1756292647879,0.0212,4597.8,4597.3,3.66]
["bitfinex","ETHUSD",1756292648052,0.0212,4597.8,4597.7,9.97638993]
["bitfinex","ETHUSD",1756292648376,0.0212,4597.8,4597.7,15.29838993]
["bitfinex","ETHUSD",1756292648573,0.0212,4597.8,4597.7,16.18728993]
["bitfinex","ETHUSD",1756292650477,0.0212,4597.8,4597.7,15.71428993]
["bitfinex","ETHUSD",1756292650851,0.0212,4597.8,4597.7,16.18728993]
["bitfinex","ETHUSD",1756292651047,0.0212,4597.8,4597.7,17.9450021]
["bitfinex","ETHUSD",1756292651251,0.0212,4597.8,4597.7,17.4720021]
["bitfinex","ETHUSD",1756292651977,0.3088,4597.8,4597.7,13.5149021]
["bitfinex","ETHUSD",1756292652175,0.308,4597.8,4597.7,17.1639021]
["bitfinex","ETHUSD",1756292652667,0.0204,4597.8,4597.7,17.1639021]
["bitfinex","ETHUSD",1756292653281,0.0204,4597.8,4597.7,13.8220021]
["bitfinex","ETHUSD",1756292653502,0.308,4597.8,4597.7,13.5149021]
["bitfinex","ETHUSD",1756292653669,0.308,4597.8,4597.7,17.1629021]
["bitfinex","ETHUSD",1756292654072,0.0204,4597.8,4597.7,17.4700021]
["bitfinex","ETHUSD",1756292654270,0.0204,4597.8,4597.7,17.9430021]
["bitfinex","ETHUSD",1756292654994,0.3249,4597.8,4597.7,17.1629021]
["bitfinex","ETHUSD",1756292655370,0.0204,4597.8,4597.7,17.1629021]
["bitfinex","ETHUSD",1756292655688,0.0204,4597.8,4597.7,17.4700021]
["bitfinex","ETHUSD",1756292655896,0.0204,4597.8,4597.7,17.9430021]
["bitfinex","ETHUSD",1756292659386,0.0204,4597.8,4597.7,17.4700021]
["bitfinex","ETHUSD",1756292659709,0.0204,4597.8,4597.7,13.5149021]
["bitfinex","ETHUSD",1756292659880,0.308,4597.8,4597.7,17.1609021]
["bitfinex","ETHUSD",1756292660580,0.308,4597.8,4597.7,17.1599021]
["bitfinex","ETHUSD",1756292661621,0.0204,4597.8,4597.7,17.8760021]
["bitfinex","ETHUSD",1756292662204,0.0204,4597.8,4597.7,17.4466021]
["bitfinex","ETHUSD",1756292665992,0.0204,4597.8,4597.7,17.1599021]
["bitfinex","ETHUSD",1756292666718,0.0204,4597.8,4597.7,13.5149021]
["bitfinex","ETHUSD",1756292667022,0.759,4597.8,4597.7,10.28931217]
["bitfinex","ETHUSD",1756292667215,0.759,4597.8,4597.7,9.1916]
["bitfinex","ETHUSD",1756292667409,0.3289,4597.8,4597.7,9.1916]
["bitfinex","ETHUSD",1756292668128,0.3289,4597.8,4597.7,15.39918993]
["bitfinex","ETHUSD",1756292668822,0.3289,4597.8,4597.7,11.75718993]
["bitfinex","ETHUSD",1756292669029,0.3289,4597.8,4597.7,15.39918993]
["bitfinex","ETHUSD",1756292669324,0.3289,4597.8,4597.7,16.93910892]
["bitfinex","ETHUSD",1756292672315,0.3289,4597.8,4597.7,7.08951899]
["bitfinex","ETHUSD",1756292672628,0.759,4597.8,4597.7,5.5306]
["bitfinex","ETHUSD",1756292673124,0.759,4597.8,4597.7,9.1906]
["bitfinex","ETHUSD",1756292673532,0.3289,4597.8,4597.7,9.1906]
["bitfinex","ETHUSD",1756292673711,0.3289,4597.8,4597.7,10.10976]
["bitfinex","ETHUSD",1756292673910,0.759,4597.8,4597.7,10.10976]
["bitfinex","ETHUSD",1756292674219,0.3289,4597.8,4597.7,10.10976]
["bitfinex","ETHUSD",1756292674996,0.759,4597.8,4597.7,10.10976]
["bitfinex","ETHUSD",1756292676345,0.3289,4597.8,4597.7,10.10976]
["bitfinex","ETHUSD",1756292676642,0.3281,4597.8,4597.7,10.10976]
["bitfinex","ETHUSD",1756292677237,0.0196,4597.8,4597.7,10.10976]
["bitfinex","ETHUSD",1756292677626,0.3281,4597.8,4597.7,10.10976]
["bitfinex","ETHUSD",1756292678138,0.7582,4597.8,4597.7,9.1906]
["bitfinex","ETHUSD",1756292678337,0.0196,4597.8,4597.7,9.1906]
["bitfinex","ETHUSD",1756292679447,0.0196,4597.8,4597.7,9.4773]
["bitfinex","ETHUSD",1756292680238,0.0196,4597.8,4597.7,9.9067]
["bitfinex","ETHUSD",1756292682514,0.04,4598.8,4597.8,3.66]
["bitfinex","ETHUSD",1756292682719,0.04,4598.8,4598.7,9.97638993]
["bitfinex","ETHUSD",1756292682949,0.04,4598.8,4598.7,20.80408993]
["bitfinex","ETHUSD",1756292683143,0.04,4598.8,4598.7,18.24405393]
["bitfinex","ETHUSD",1756292683347,0.3485,4598.8,4598.7,21.17095393]
["bitfinex","ETHUSD",1756292684355,0.04,4598.8,4598.7,21.17095393]
["bitfinex","ETHUSD",1756292684557,0.3485,4598.8,4598.7,19.64504932]
["bitfinex","ETHUSD",1756292684755,0.3485,4598.8,4598.7,23.28804932]
["bitfinex","ETHUSD",1756292685457,0.04,4598.8,4598.7,23.28804932]
["bitfinex","ETHUSD",1756292685752,0.04,4598.8,4598.7,23.28704932]
["bitfinex","ETHUSD",1756292687454,0.04,4598.8,4598.7,24.00314932]
["bitfinex","ETHUSD",1756292688156,0.4501,4600.8,4598.8,3.66]
["bitfinex","ETHUSD",1756292688456,0.02,4600.8,4600.7,0.1088]
["bitfinex","ETHUSD",1756292688674,0.3285,4600.8,4600.7,5.4228]
["bitfinex","ETHUSD",1756292689047,0.7586,4600.8,4600.7,6.0848]
["bitfinex","ETHUSD",1756292689559,0.3285,4600.8,4600.7,6.0848]
["bitfinex","ETHUSD",1756292689766,0.7586,4600.8,4600.7,6.0848]
["bitfinex","ETHUSD",1756292690647,0.3285,4600.8,4600.7,5.976]
["bitfinex","ETHUSD",1756292690847,0.7678,4600.8,4600.7,6.0848]
["bitfinex","ETHUSD",1756292691244,0.3285,4600.8,4600.7,6.0848]
["bitfinex","ETHUSD",1756292691853,0.7678,4600.8,4600.7,6.0848]
["bitfinex","ETHUSD",1756292692365,0.3305,4600.8,4600.7,6.0848]
["bitfinex","ETHUSD",1756292692844,0.3305,4600.8,4600.7,6.24799365]
["bitfinex","ETHUSD",1756292693446,0.3305,4600.8,4600.7,2.60499365]
["bitfinex","ETHUSD",1756292693647,0.3305,4600.8,4600.7,6.24799365]
["bitfinex","ETHUSD",1756292694144,0.3305,4600.8,4600.7,12.13064301]
["bitfinex","ETHUSD",1756292694490,0.022,4600.8,4600.7,12.43284301]
["bitfinex","ETHUSD",1756292694986,0.3306,4600.8,4600.7,12.13064301]
["bitfinex","ETHUSD",1756292695189,0.022,4600.8,4600.7,12.13064301]
["bitfinex","ETHUSD",1756292696250,0.3117,4600.8,4600.7,1.83619365]
["bitfinex","ETHUSD",1756292696672,0.3117,4600.8,4600.7,5.68419365]
["bitfinex","ETHUSD",1756292697452,0.022,4600.8,4600.7,5.68419365]
["bitfinex","ETHUSD",1756292697683,0.022,4600.8,4600.7,5.98639365]
["bitfinex","ETHUSD",1756292698251,0.022,4600.8,4600.7,8.98639365]
["bitfinex","ETHUSD",1756292698450,0.022,4600.8,4600.7,10.35979301]
["bitfinex","ETHUSD",1756292698652,0.022,4600.8,4600.7,10.81939301]
["bitfinex","ETHUSD",1756292701357,0.0212,4600.8,4600.7,10.81939301]
["bitfinex","ETHUSD",1756292704356,0.0212,4600.8,4600.7,7.63139301]
["bitfinex","ETHUSD",1756292704690,0.0212,4600.8,4600.7,11.28139301]
["bitfinex","ETHUSD",1756292705965,0.0212,4600.8,4600.7,10.84979301]
["bitfinex","ETHUSD",1756292706170,0.0212,4600.8,4600.7,11.28139301]
["bitfinex","ETHUSD",1756292706370,0.0212,4600.8,4600.7,11.39019301]
["bitfinex","ETHUSD",1756292706861,0.0212,4600.8,4600.7,7.74019301]
["bitfinex","ETHUSD",1756292707061,0.0212,4600.8,4600.7,11.39019301]
["bitfinex","ETHUSD",1756292707298,0.3109,4600.8,4600.7,7.00639301]
["bitfinex","ETHUSD",1756292707498,0.3109,4600.8,4600.7,10.65639301]
["bitfinex","ETHUSD",1756292708658,0.7688,4600.8,4600.7,3.34639301]
["bitfinex","ETHUSD",1756292708990,0.7688,4600.8,4600.7,5.59499365]
["bitfinex","ETHUSD",1756292710561,0.7688,4600.8,4600.7,1.94499365]
["bitfinex","ETHUSD",1756292710791,0.7688,4600.8,4600.7,5.59499365]
["bitfinex","ETHUSD",1756292711167,0.7688,4600.8,4600.7,1.94499365]
["bitfinex","ETHUSD",1756292711369,0.7688,4600.8,4600.7,5.59499365]
["bitfinex","ETHUSD",1756292711901,0.7688,4600.8,4600.7,1.7808]
["bitfinex","ETHUSD",1756292712198,0.7688,4600.8,4600.7,5.4308]
["bitfinex","ETHUSD",1756292714421,0.7688,4600.8,4600.7,5.4298]
["bitfinex","ETHUSD",1756292714615,0.7688,4600.8,4600.7,1.7808]
["bitfinex","ETHUSD",1756292714818,0.7688,4600.8,4600.7,5.321]
["bitfinex","ETHUSD",1756292716185,0.7688,4600.8,4600.7,1.672]
["bitfinex","ETHUSD",1756292716386,0.7688,4600.8,4600.7,5.321]
["bitfinex","ETHUSD",1756292717399,0.7688,4600.8,4600.7,1.672]
["bitfinex","ETHUSD",1756292717598,0.7688,4600.8,4600.7,4.723]
["bitfinex","ETHUSD",1756292719230,0.7688,4600.8,4600.7,1.672]
["bitfinex","ETHUSD",1756292719418,0.7688,4600.8,4600.7,5.32]
["bitfinex","ETHUSD",1756292720137,0.7688,4600.8,4600.7,1.672]
["bitfinex","ETHUSD",1756292720636,0.7688,4600.8,4600.7,3.054]
["bitfinex","ETHUSD",1756292721641,0.7688,4600.8,4600.7,3.649]
["bitfinex","ETHUSD",1756292723807,0.7688,4600.8,4600.6,3.65]
["bitfinex","ETHUSD",1756292724013,0.551,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756292724543,1.511636,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756292725546,11.511636,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756292725723,11.510836,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756292728869,12.170836,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756292729079,3.66,4600.6,4600.2,0.001]
["bitfinex","ETHUSD",1756292729237,9.20758993,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756292729438,9.52028993,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756292729650,9.95368993,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756292729867,10.71632593,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756292730054,17.71632593,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756292733569,18.37632593,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1756292734877,3.66,4600.2,4599.6,0.001]
["bitfinex","ETHUSD",1756292735045,0.1088,4599.9,4599.6,0.001]
["bitfinex","ETHUSD",1756292735247,0.4215,4599.9,4599.6,0.001]
["bitfinex","ETHUSD",1756292735469,0.8549,4599.9,4599.6,0.001]
["bitfinex","ETHUSD",1756292736288,1.508779,4599.9,4599.6,0.001]
["bitfinex","ETHUSD",1756292736486,11.508779,4599.9,4599.6,0.001]
["bitfinex","ETHUSD",1756292737650,11.075379,4599.9,4599.6,0.001]
["bitfinex","ETHUSD",1756292738097,0.653879,4599.9,4599.8,0.3261]
["bitfinex","ETHUSD",1756292738267,0.1088,4599.9,4599.8,0.7782]
["bitfinex","ETHUSD",1756292739794,0.653712,4600.4,4599.8,0.7782]
["bitfinex","ETHUSD",1756292739968,0.1088,4600.1,4599.9,3.649]
["bitfinex","ETHUSD",1756292740156,0.1088,4600.1,4600.0,0.7582]
["bitfinex","ETHUSD",1756292746083,0.1088,4600.1,4600.0,0.3061]
["bitfinex","ETHUSD",1756292746306,0.414,4600.1,4600.0,3.647]
["bitfinex","ETHUSD",1756292746602,0.414,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756292746973,0.414,4600.1,4599.9,3.646]
["bitfinex","ETHUSD",1756292747172,0.8549,4600.1,4599.9,3.646]
["bitfinex","ETHUSD",1756292747470,0.5609,4600.1,4600.0,0.3061]
["bitfinex","ETHUSD",1756292747666,0.1088,4600.1,4600.0,0.7582]
["bitfinex","ETHUSD",1756292748476,0.1088,4600.1,4600.0,0.3061]
["bitfinex","ETHUSD",1756292748678,0.1088,4600.1,4600.0,3.647]
["bitfinex","ETHUSD",1756292749316,0.1088,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756292749703,0.1088,4600.1,4599.9,3.081]
["bitfinex","ETHUSD",1756292750010,0.1088,4600.1,4600.0,0.29]
["bitfinex","ETHUSD",1756292750186,0.108,4600.1,4600.0,0.29]
["bitfinex","ETHUSD",1756292750386,0.4021,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756292750590,6.20758993,4600.0,4599.8,3.667]
["bitfinex","ETHUSD",1756292750797,0.2957,4599.9,4599.8,3.667]
["bitfinex","ETHUSD",1756292751223,0.108,4600.1,4599.9,0.29]
["bitfinex","ETHUSD",1756292751593,0.108,4600.1,4599.9,3.937]
["bitfinex","ETHUSD",1756292751994,0.108,4600.1,4600.0,3.646]
["bitfinex","ETHUSD",1756292753131,0.108,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756292753327,0.4021,4600.1,4600.0,3.646]
["bitfinex","ETHUSD",1756292753530,7.4021,4600.1,4600.0,3.646]
["bitfinex","ETHUSD",1756292754399,7.4021,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756292754596,16.65938993,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756292755139,0.746,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756292756846,1.399883,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756292757023,0.762683,4599.9,4599.8,0.31]
["bitfinex","ETHUSD",1756292757226,0.653883,4599.9,4599.8,0.31]
["bitfinex","ETHUSD",1756292757435,0.1088,4599.9,4599.8,0.7438]
["bitfinex","ETHUSD",1756292758098,7.0,4600.0,4599.8,0.7438]
["bitfinex","ETHUSD",1756292758299,7.0,4600.0,4599.9,3.65]
["bitfinex","ETHUSD",1756292758496,7.0,4600.0,4599.9,4.3738]
["bitfinex","ETHUSD",1756292759808,7.1088,4600.1,4599.9,4.3738]
["bitfinex","ETHUSD",1756292760011,0.1088,4600.1,4600.0,0.87318]
["bitfinex","ETHUSD",1756292760206,0.1088,4600.1,4600.0,4.3798]
["bitfinex","ETHUSD",1756292760508,0.13,4600.8,4600.0,4.4886]
["bitfinex","ETHUSD",1756292760825,0.13,4600.8,4600.1,2.1058]
["bitfinex","ETHUSD",1756292761228,0.13,4600.8,4600.7,0.29]
["bitfinex","ETHUSD",1756292761407,0.13,4600.8,4600.7,3.945]
["bitfinex","ETHUSD",1756292762307,0.13,4600.8,4600.7,4.3788]
["bitfinex","ETHUSD",1756292763252,0.0212,4600.8,4600.7,4.3788]
["bitfinex","ETHUSD",1756292764957,0.0212,4600.8,4600.7,4.82756]
["bitfinex","ETHUSD",1756292767455,0.0212,4600.8,4600.7,4.93636]
["bitfinex","ETHUSD",1756292768266,0.0212,4600.8,4600.7,0.3988]
["bitfinex","ETHUSD",1756292768563,0.0212,4600.8,4600.7,4.0508]
["bitfinex","ETHUSD",1756292768734,0.0212,4600.8,4600.7,4.4846]
["bitfinex","ETHUSD",1756292771447,0.0212,4600.8,4600.7,0.8326]
["bitfinex","ETHUSD",1756292771655,0.0212,4600.8,4600.7,4.4866]
["bitfinex","ETHUSD",1756292773865,0.0212,4600.8,4600.7,3.7618]
["bitfinex","ETHUSD",1756292774062,0.0212,4600.8,4600.7,4.0518]
["bitfinex","ETHUSD",1756292774281,0.0212,4600.8,4600.7,4.4856]
["bitfinex","ETHUSD",1756292774598,0.0204,4600.8,4600.7,4.4856]
["bitfinex","ETHUSD",1756292778185,0.0204,4600.8,4600.7,0.3988]
["bitfinex","ETHUSD",1756292778398,0.3145,4600.8,4600.7,3.7588]
["bitfinex","ETHUSD",1756292778669,0.3145,4600.8,4600.7,3.65]
["bitfinex","ETHUSD",1756292780202,0.3073,4600.8,4600.7,3.65]
["bitfinex","ETHUSD",1756292780610,0.3073,4600.8,4600.5,0.1088]
["bitfinex","ETHUSD",1756292780810,0.3073,4600.8,4600.6,3.649]
["bitfinex","ETHUSD",1756292782810,0.0204,4600.8,4600.7,0.3016]
["bitfinex","ETHUSD",1756292783109,0.0204,4600.8,4600.6,3.649]
["bitfinex","ETHUSD",1756292783273,0.2869,4600.7,4600.3,0.1088]
["bitfinex","ETHUSD",1756292783470,0.2869,4600.7,4600.4,3.526]
["bitfinex","ETHUSD",1756292784382,0.0204,4600.8,4600.5,3.648]
["bitfinex","ETHUSD",1756292784587,0.0204,4600.8,4600.6,3.648]
["bitfinex","ETHUSD",1756292785389,0.2869,4600.7,4600.6,3.648]
["bitfinex","ETHUSD",1756292786304,0.0204,4600.8,4600.6,3.648]
["bitfinex","ETHUSD",1756292787099,0.2939,4600.7,4600.6,3.648]
["bitfinex","ETHUSD",1756292789813,0.4027,4600.7,4600.6,3.646]
["bitfinex","ETHUSD",1756292791523,0.4027,4600.7,4600.6,3.9476]
["bitfinex","ETHUSD",1756292791930,7.4027,4600.7,4600.1,1.673]
["bitfinex","ETHUSD",1756292792224,7.6896,4600.7,4600.2,3.645]
["bitfinex","ETHUSD",1756292792425,7.6896,4600.7,4600.2,4.0939]
["bitfinex","ETHUSD",1756292792625,7.6896,4600.7,4600.3,0.4489]
["bitfinex","ETHUSD",1756292793633,7.6896,4600.7,4600.4,3.645]
["bitfinex","ETHUSD",1756292794527,7.6896,4600.7,4600.1,1.673]
["bitfinex","ETHUSD",1756292794729,7.2869,4600.7,4600.1,1.673]
["bitfinex","ETHUSD",1756292795041,0.1088,4600.2,4600.1,1.673]
["bitfinex","ETHUSD",1756292795530,0.8547,4600.2,4600.1,1.673]
["bitfinex","ETHUSD",1756292795726,1.508473,4600.2,4600.1,1.673]
["bitfinex","ETHUSD",1756292795936,11.508473,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756292796540,8.051173,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756292796841,7.762573,4600.2,4600.1,0.3026]
["bitfinex","ETHUSD",1756292797137,8.056473,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756292797339,8.508473,4600.2,4600.1,3.647]
["bitfinex","ETHUSD",1756292798127,8.508473,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756292798621,8.056473,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756292799050,8.055673,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756292799513,8.507673,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756292799863,7.761773,4600.2,4600.1,0.3026]
["bitfinex","ETHUSD",1756292800646,7.1088,4600.2,4600.1,0.7515]
["bitfinex","ETHUSD",1756292801048,7.1088,4600.2,4600.1,0.3026]
["bitfinex","ETHUSD",1756292801813,7.1088,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756292802943,7.4027,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756292803621,7.4027,4600.2,4600.1,3.647]
["bitfinex","ETHUSD",1756292806518,7.1088,4600.2,4600.1,3.647]
["bitfinex","ETHUSD",1756292807711,7.1088,4600.2,4600.1,4.3975]
["bitfinex","ETHUSD",1756292807952,0.0204,4600.8,4600.1,4.5063]
["bitfinex","ETHUSD",1756292808257,0.0204,4600.8,4600.4,0.1088]
["bitfinex","ETHUSD",1756292808548,0.0204,4600.8,4600.7,0.3016]
["bitfinex","ETHUSD",1756292808965,0.0204,4600.8,4600.7,0.7505]
["bitfinex","ETHUSD",1756292809472,0.0204,4600.8,4600.7,0.3016]
["bitfinex","ETHUSD",1756292809688,0.0204,4600.8,4600.7,3.9466]
["bitfinex","ETHUSD",1756292809967,0.8707,4600.8,4600.5,5.319]
["bitfinex","ETHUSD",1756292810132,0.4161,4600.8,4600.5,5.319]
["bitfinex","ETHUSD",1756292810326,1.524384,4600.8,4600.5,5.319]
["bitfinex","ETHUSD",1756292810540,1.069784,4600.8,4600.5,5.319]
["bitfinex","ETHUSD",1756292811061,0.1088,4600.7,4600.5,5.7878]
["bitfinex","ETHUSD",1756292811261,0.1088,4600.7,4600.6,0.3073]
["bitfinex","ETHUSD",1756292811764,0.1088,4600.7,4600.5,5.319]
["bitfinex","ETHUSD",1756292812362,0.1088,4600.7,4600.6,0.3073]
["bitfinex","ETHUSD",1756292812570,0.0204,4600.8,4600.6,0.7761]
["bitfinex","ETHUSD",1756292812743,0.0204,4600.8,4600.7,0.60951]
["bitfinex","ETHUSD",1756292812943,0.0204,4600.8,4600.7,1.07831]
["bitfinex","ETHUSD",1756292813144,0.0204,4600.8,4600.7,1.38561]
["bitfinex","ETHUSD",1756292816584,0.0204,4600.8,4600.7,4.4241]
["bitfinex","ETHUSD",1756292819502,0.0204,4600.8,4600.7,4.4231]
["bitfinex","ETHUSD",1756292820687,0.0204,4600.8,4600.7,3.647]
["bitfinex","ETHUSD",1756292820895,0.3126,4600.8,4600.6,0.1088]
["bitfinex","ETHUSD",1756292821103,0.3126,4600.8,4600.7,2.652]
["bitfinex","ETHUSD",1756292821606,0.4214,4600.8,4600.7,2.652]
["bitfinex","ETHUSD",1756292822199,0.8752,4600.8,4600.7,2.652]
["bitfinex","ETHUSD",1756292823063,0.8752,4600.8,4600.5,1.672]
["bitfinex","ETHUSD",1756292823262,0.4538,4600.7,4600.6,3.647]
["bitfinex","ETHUSD",1756292823462,0.7452,4600.7,4600.6,3.647]
["bitfinex","ETHUSD",1756292823669,1.398904,4600.7,4600.6,3.647]
["bitfinex","ETHUSD",1756292824374,0.945904,4600.7,4600.6,3.647]
["bitfinex","ETHUSD",1756292824566,0.401,4600.7,4600.6,3.647]
["bitfinex","ETHUSD",1756292824767,0.401,4600.7,4600.5,1.672]
["bitfinex","ETHUSD",1756292824973,0.401,4600.7,4600.5,3.18]
["bitfinex","ETHUSD",1756292825372,1.054659,4600.7,4600.5,3.18]
["bitfinex","ETHUSD",1756292825703,0.4522,4600.6,4600.5,3.18]
["bitfinex","ETHUSD",1756292825873,0.7444,4600.6,4600.5,3.18]
["bitfinex","ETHUSD",1756292826493,3.0,4600.5,4600.1,0.001]
["bitfinex","ETHUSD",1756292826880,0.401,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756292827377,0.8532,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756292828125,0.8532,4600.2,4599.8,0.02]
["bitfinex","ETHUSD",1756292828126,0.66,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756292828280,0.66,4599.6,4599.1,0.001]
["bitfinex","ETHUSD",1756292828595,9.49978993,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292828793,9.60858993,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292828997,9.69579093,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292829291,10.14799093,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292829507,10.48829515,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292830608,11.14829515,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292831324,4.94070522,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292833207,15.60070522,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292834276,15.14850522,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292834812,15.60070522,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292835408,15.260401,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292836489,14.808201,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292837793,10.196001,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756292838179,10.196001,4599.2,4599.1,0.3083]
["bitfinex","ETHUSD",1756292838967,10.196001,4599.2,4599.1,0.7771]
["bitfinex","ETHUSD",1756292838968,7.196001,4599.2,4599.1,0.7771]
["bitfinex","ETHUSD",1756292839324,0.196001,4599.2,4599.1,0.7771]
["bitfinex","ETHUSD",1756292840727,0.1088,4599.2,4599.1,0.7771]
["bitfinex","ETHUSD",1756292845279,7.1088,4599.2,4599.1,0.7771]
["bitfinex","ETHUSD",1756292845473,7.1088,4599.2,4599.1,4.4371]
["bitfinex","ETHUSD",1756292847985,7.108,4599.2,4599.1,4.4371]
["bitfinex","ETHUSD",1756292848686,7.108,4599.2,4599.1,0.7771]
["bitfinex","ETHUSD",1756292848865,7.108,4599.2,4599.1,4.4361]
["bitfinex","ETHUSD",1756292849600,7.0,4599.2,4599.1,4.4361]
["bitfinex","ETHUSD",1756292852397,7.0,4599.2,4599.1,4.87971]
["bitfinex","ETHUSD",1756292852602,7.0,4599.2,4599.1,4.98851]
["bitfinex","ETHUSD",1756292853299,7.0,4599.2,4599.1,4.98551]
["bitfinex","ETHUSD",1756292854090,7.002,4599.6,4599.1,4.98551]
["bitfinex","ETHUSD",1756292854406,7.002,4599.6,4599.2,0.967651]
["bitfinex","ETHUSD",1756292854592,7.002,4599.6,4599.5,0.31]
["bitfinex","ETHUSD",1756292854791,7.002,4599.6,4599.5,6.1081]
["bitfinex","ETHUSD",1756292858809,7.002,4599.6,4599.5,6.2169]
["bitfinex","ETHUSD",1756292860732,0.002,4599.6,4599.5,6.8769]
["bitfinex","ETHUSD",1756292861036,0.002,4599.6,4599.5,8.12546186]
["bitfinex","ETHUSD",1756292861196,0.002,4599.6,4599.5,8.23426186]
["bitfinex","ETHUSD",1756292862126,0.002,4599.6,4599.5,11.23426186]
["bitfinex","ETHUSD",1756292865525,0.002,4599.6,4599.5,7.57726186]
["bitfinex","ETHUSD",1756292865732,0.002,4599.6,4599.5,11.23226186]
["bitfinex","ETHUSD",1756292868302,0.002,4599.6,4599.5,7.57726186]
["bitfinex","ETHUSD",1756292868505,0.002,4599.6,4599.5,11.23126186]
["bitfinex","ETHUSD",1756292871139,0.002,4599.6,4599.5,10.57126186]
["bitfinex","ETHUSD",1756292872037,0.002,4599.6,4599.5,7.57726186]
["bitfinex","ETHUSD",1756292872342,0.002,4599.6,4599.5,11.22926186]
["bitfinex","ETHUSD",1756292872509,0.0012,4599.6,4599.5,11.22926186]
["bitfinex","ETHUSD",1756292874411,0.0012,4599.6,4599.5,10.56926186]
["bitfinex","ETHUSD",1756292874741,0.299,4599.6,4599.5,9.78816186]
["bitfinex","ETHUSD",1756292875256,0.0012,4599.6,4599.5,9.78816186]
["bitfinex","ETHUSD",1756292875847,0.0012,4599.6,4599.5,10.55066186]
["bitfinex","ETHUSD",1756292876014,0.0012,4599.6,4599.5,6.13816186]
["bitfinex","ETHUSD",1756292876217,0.0012,4599.6,4599.5,9.78816186]
["bitfinex","ETHUSD",1756292876558,0.299,4599.6,4599.5,6.13816186]
["bitfinex","ETHUSD",1756292876862,0.299,4599.6,4599.5,8.4308]
["bitfinex","ETHUSD",1756292877065,0.0012,4599.6,4599.5,8.7472]
["bitfinex","ETHUSD",1756292877359,0.0012,4599.6,4599.5,9.1933]
["bitfinex","ETHUSD",1756292877657,0.0012,4599.6,4599.5,8.7472]
["bitfinex","ETHUSD",1756292878028,0.0012,4599.6,4599.5,9.1933]
["bitfinex","ETHUSD",1756292878223,0.0012,4599.6,4599.5,10.73244676]
["bitfinex","ETHUSD",1756292878655,0.0012,4599.6,4599.5,10.28634676]
["bitfinex","ETHUSD",1756292878858,0.0012,4599.6,4599.5,9.96994676]
["bitfinex","ETHUSD",1756292879227,0.0012,4599.6,4599.5,6.63634676]
["bitfinex","ETHUSD",1756292879430,0.0012,4599.6,4599.5,10.28534676]
["bitfinex","ETHUSD",1756292879628,0.0012,4599.6,4599.5,10.73144676]
["bitfinex","ETHUSD",1756292880133,0.0012,4599.6,4599.5,9.96894676]
["bitfinex","ETHUSD",1756292880533,0.0012,4599.6,4599.5,10.62894676]
["bitfinex","ETHUSD",1756292880853,0.0012,4599.6,4599.5,11.39144676]
["bitfinex","ETHUSD",1756292881162,0.0012,4599.6,4599.5,10.94534676]
["bitfinex","ETHUSD",1756292881361,0.299,4599.6,4599.5,6.97994676]
["bitfinex","ETHUSD",1756292881588,0.7456,4599.6,4599.5,1.7808]
["bitfinex","ETHUSD",1756292881726,0.7456,4599.6,4599.5,5.4288]
["bitfinex","ETHUSD",1756292882132,0.299,4599.6,4599.5,5.4288]
["bitfinex","ETHUSD",1756292883265,0.7456,4599.6,4599.5,1.7808]
["bitfinex","ETHUSD",1756292883566,0.7456,4599.6,4599.5,5.4298]
["bitfinex","ETHUSD",1756292884061,0.299,4599.6,4599.5,5.4298]
["bitfinex","ETHUSD",1756292885965,0.0012,4599.6,4599.5,5.4298]
["bitfinex","ETHUSD",1756292886171,0.0012,4599.6,4599.5,5.4288]
["bitfinex","ETHUSD",1756292886374,0.3005,4599.6,4599.5,5.4288]
["bitfinex","ETHUSD",1756292890147,0.3005,4599.6,4599.5,5.4298]
["bitfinex","ETHUSD",1756292890468,0.7457,4599.6,4599.5,5.4278]
["bitfinex","ETHUSD",1756292890781,0.7457,4599.6,4599.5,1.673]
["bitfinex","ETHUSD",1756292890985,0.7457,4599.6,4599.5,5.319]
["bitfinex","ETHUSD",1756292891167,0.7457,4599.6,4599.5,5.32]
["bitfinex","ETHUSD",1756292891367,0.8545,4599.6,4599.5,1.673]
["bitfinex","ETHUSD",1756292891543,0.8545,4599.6,4599.5,5.321]
["bitfinex","ETHUSD",1756292892778,0.8545,4599.6,4599.5,1.673]
["bitfinex","ETHUSD",1756292892944,0.8545,4599.6,4599.5,5.321]
["bitfinex","ETHUSD",1756292893880,0.8545,4599.6,4599.5,5.32]
["bitfinex","ETHUSD",1756292895466,0.8545,4599.6,4599.5,5.319]
["bitfinex","ETHUSD",1756292897066,0.8537,4599.6,4599.5,5.319]
["bitfinex","ETHUSD",1756292899380,0.0004,4599.6,4599.5,5.6354]
["bitfinex","ETHUSD",1756292899581,0.0004,4599.6,4599.5,6.0815]
["bitfinex","ETHUSD",1756292900408,0.2887,4599.6,4599.5,1.673]
["bitfinex","ETHUSD",1756292900578,0.0004,4599.6,4599.5,5.319]
["bitfinex","ETHUSD",1756292901604,0.0004,4599.6,4599.5,5.62]
["bitfinex","ETHUSD",1756292902709,0.0004,4599.6,4599.5,5.318]
["bitfinex","ETHUSD",1756292902909,0.0004,4599.6,4599.5,5.619]
["bitfinex","ETHUSD",1756292903085,0.0004,4599.6,4599.5,5.318]
["bitfinex","ETHUSD",1756292903908,0.2887,4599.6,4599.5,5.318]
["bitfinex","ETHUSD",1756292904091,0.2887,4599.6,4599.5,1.673]
["bitfinex","ETHUSD",1756292904420,0.0004,4599.6,4599.5,5.318]
["bitfinex","ETHUSD",1756292906000,7.2887,4599.6,4599.5,5.318]
["bitfinex","ETHUSD",1756292906207,7.9616,4599.6,4599.5,5.317]
["bitfinex","ETHUSD",1756292907917,7.9616,4599.6,4599.5,1.673]
["bitfinex","ETHUSD",1756292908112,7.9616,4599.6,4599.5,4.613]
["bitfinex","ETHUSD",1756292910436,7.5083,4599.6,4599.5,4.613]
["bitfinex","ETHUSD",1756292911824,7.9616,4599.6,4599.5,4.613]
["bitfinex","ETHUSD",1756292913634,7.5083,4599.6,4599.5,4.613]
["bitfinex","ETHUSD",1756292916731,7.5083,4599.6,4599.5,5.315]
["bitfinex","ETHUSD",1756292917235,7.9616,4599.6,4599.5,5.315]
["bitfinex","ETHUSD",1756292918144,7.5083,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756292918442,7.9616,4599.6,4599.5,3.643]
["bitfinex","ETHUSD",1756292919314,7.5083,4599.6,4599.5,3.643]
["bitfinex","ETHUSD",1756292921151,0.1112,4599.6,4599.5,4.4186]
["bitfinex","ETHUSD",1756292921445,0.0016,4600.1,4599.5,4.4186]
["bitfinex","ETHUSD",1756292921615,0.1128,4600.1,4599.5,4.0528]
["bitfinex","ETHUSD",1756292921816,0.1128,4600.1,4599.6,0.4746]
["bitfinex","ETHUSD",1756292922152,0.1128,4600.1,4600.0,0.301]
["bitfinex","ETHUSD",1756292922447,0.1128,4600.1,4600.0,4.4176]
["bitfinex","ETHUSD",1756292923452,0.0016,4600.1,4600.0,4.4176]
["bitfinex","ETHUSD",1756292929830,0.0016,4600.1,4600.0,3.943]
["bitfinex","ETHUSD",1756292930232,0.0016,4600.1,4600.0,4.3957]
["bitfinex","ETHUSD",1756292935245,0.0016,4600.1,4599.8,0.1088]
["bitfinex","ETHUSD",1756292935455,0.0016,4600.1,4599.9,3.641]
["bitfinex","ETHUSD",1756292935651,0.2877,4599.9,4599.7,1.672]
["bitfinex","ETHUSD",1756292935852,0.5571,4599.8,4599.7,1.672]
["bitfinex","ETHUSD",1756292936056,0.8448,4599.8,4599.7,3.396]
["bitfinex","ETHUSD",1756292936257,0.8448,4599.8,4599.7,1.724]
["bitfinex","ETHUSD",1756292936472,1.4019,4599.8,4599.7,1.724]
["bitfinex","ETHUSD",1756292937172,0.9536,4599.8,4599.7,1.724]
["bitfinex","ETHUSD",1756292939191,1.4019,4599.8,4599.5,0.001]
["bitfinex","ETHUSD",1756292939393,0.4483,4599.7,4599.5,0.001]
["bitfinex","ETHUSD",1756292939810,1.389805,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756292940887,2.049805,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756292941704,2.39009938,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756292941903,3.0,4599.0,4598.6,0.001]
["bitfinex","ETHUSD",1756292942101,3.7688,4598.8,4598.6,0.001]
["bitfinex","ETHUSD",1756292942411,6.3485,4598.8,4598.6,0.001]
["bitfinex","ETHUSD",1756292942601,7.08396107,4598.8,4598.1,0.001]
["bitfinex","ETHUSD",1756292942780,9.85816757,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756292942999,13.61396757,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756292943199,14.34996757,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756292943826,14.43719157,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756292944236,16.72919157,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756292944535,14.7776004,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756292944912,14.43719157,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756292946026,14.43639157,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756292946943,21.43639157,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756292947552,21.43639157,4598.2,4597.6,0.001]
["bitfinex","ETHUSD",1756292947553,3.66,4598.1,4597.6,0.001]
["bitfinex","ETHUSD",1756292947755,0.66,4597.8,4597.2,0.001]
["bitfinex","ETHUSD",1756292947905,7.25466757,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1756292948113,13.90466757,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1756292948419,14.35296757,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1756292948811,14.44021157,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1756292949502,14.78067458,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1756292951834,21.78067458,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1756292957516,21.44021157,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1756292958967,20.99191157,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1756292960840,21.33237149,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1756292963972,21.78907149,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1756292964185,21.33237149,4597.3,4597.2,0.001]
["bitfinex","ETHUSD",1756292964774,21.33237149,4597.3,4596.8,0.02]
["bitfinex","ETHUSD",1756292964775,3.66,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756292965073,3.66,4597.0,4596.8,0.02]
["bitfinex","ETHUSD",1756292965271,14.7041,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756292966042,15.246351,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756292967576,14.791351,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756292968172,15.13185096,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756292969375,3.66,4596.8,4596.2,0.001]
["bitfinex","ETHUSD",1756292969580,16.85816757,4596.8,4596.2,0.001]
["bitfinex","ETHUSD",1756292969747,17.14916757,4596.8,4596.2,0.001]
["bitfinex","ETHUSD",1756292970180,17.57816757,4596.8,4596.2,0.001]
["bitfinex","ETHUSD",1756292970348,17.57736757,4596.8,4596.2,0.001]
["bitfinex","ETHUSD",1756292970875,21.22236757,4596.8,4596.2,0.43]
["bitfinex","ETHUSD",1756292972969,20.93136757,4596.8,4596.2,0.001]
["bitfinex","ETHUSD",1756292973354,20.93136757,4596.8,4596.3,0.429]
["bitfinex","ETHUSD",1756292973554,20.93136757,4596.8,4596.7,0.3069]
["bitfinex","ETHUSD",1756292973856,20.93136757,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1756292974059,21.21116757,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1756292975280,3.0,4596.2,4595.0,1.673]
["bitfinex","ETHUSD",1756292975476,3.0,4596.0,4595.0,1.673]
["bitfinex","ETHUSD",1756292975677,6.7538,4595.9,4595.0,1.673]
["bitfinex","ETHUSD",1756292976174,13.3238,4595.9,4595.8,0.3269]
["bitfinex","ETHUSD",1756292977161,13.3238,4595.9,4595.8,0.7559]
["bitfinex","ETHUSD",1756292977784,9.6788,4595.9,4595.8,0.7559]
["bitfinex","ETHUSD",1756292979377,13.3238,4595.9,4595.8,0.7559]
["bitfinex","ETHUSD",1756292979962,9.6788,4595.9,4595.8,0.7559]
["bitfinex","ETHUSD",1756292980374,13.3238,4595.9,4595.8,0.7559]
["bitfinex","ETHUSD",1756292981383,9.6788,4595.9,4595.8,0.7559]
["bitfinex","ETHUSD",1756292981587,13.3238,4595.9,4595.8,0.7559]
["bitfinex","ETHUSD",1756292982171,13.3238,4595.9,4595.8,0.3269]
["bitfinex","ETHUSD",1756292982565,9.6788,4595.9,4595.8,0.3269]
["bitfinex","ETHUSD",1756292982792,13.3238,4595.9,4595.8,0.3269]
["bitfinex","ETHUSD",1756292982996,13.3238,4595.9,4595.8,0.7559]
["bitfinex","ETHUSD",1756292983599,13.3238,4595.9,4595.8,0.3269]
["bitfinex","ETHUSD",1756292983798,13.3238,4595.9,4595.8,0.7559]
["bitfinex","ETHUSD",1756292985499,9.6788,4595.9,4595.8,0.7559]
["bitfinex","ETHUSD",1756292985670,13.3238,4595.9,4595.8,0.7559]
["bitfinex","ETHUSD",1756292988408,13.3238,4595.9,4595.8,0.3269]
["bitfinex","ETHUSD",1756292991828,6.6788,4595.9,4595.8,0.7784]
["bitfinex","ETHUSD",1756292994919,6.678,4595.9,4595.8,0.7784]
["bitfinex","ETHUSD",1756293000332,9.9867,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293000497,11.1069,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293000698,11.761396,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293003606,12.4018311,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293003831,15.03440033,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293004030,14.6938311,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293007445,15.03442039,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293007844,21.94515286,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293008146,21.48495286,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293008311,15.28678529,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293008950,15.74698529,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293009250,21.94515286,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293011963,21.48495286,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293013051,11.64178529,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293013258,15.28678529,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293014656,11.64178529,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293014838,15.28878529,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293015032,12.10398529,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293015238,15.74898529,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293015435,15.28878529,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293015648,15.74898529,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293016858,7.67508529,4595.9,4595.8,0.3175]
["bitfinex","ETHUSD",1756293017040,0.656496,4595.9,4595.8,0.769]
["bitfinex","ETHUSD",1756293017235,3.647,4595.9,4595.8,0.769]
["bitfinex","ETHUSD",1756293017830,3.7558,4595.9,4595.8,0.769]
["bitfinex","ETHUSD",1756293019292,0.1108,4595.9,4595.8,0.769]
["bitfinex","ETHUSD",1756293019570,0.11,4595.9,4595.8,0.769]
["bitfinex","ETHUSD",1756293019734,0.0012,4595.9,4595.8,0.769]
["bitfinex","ETHUSD",1756293023085,3.6462,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293023271,3.6462,4595.9,4595.8,0.3064]
["bitfinex","ETHUSD",1756293023591,3.6462,4595.9,4595.8,0.7713]
["bitfinex","ETHUSD",1756293023948,3.6462,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293024562,3.6462,4595.9,4595.8,0.3064]
["bitfinex","ETHUSD",1756293024789,0.0012,4595.9,4595.8,0.7713]
["bitfinex","ETHUSD",1756293031968,0.0012,4595.9,4595.8,0.3064]
["bitfinex","ETHUSD",1756293032315,0.3075,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293032485,0.7819,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293032673,5.543158,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293033141,5.651958,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293035800,12.221958,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293036045,11.747558,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293036624,12.221958,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293037134,15.865958,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293038918,15.085258,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293039236,15.391558,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293040514,15.865958,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293043924,15.865158,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293045015,15.084458,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293045764,15.390758,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293047440,15.865158,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293050162,12.865158,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293050349,12.390758,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756293050659,8.440458,4595.9,4595.8,0.334]
["bitfinex","ETHUSD",1756293050855,6.5704,4595.9,4595.8,0.7799]
["bitfinex","ETHUSD",1756293051022,0.0004,4595.9,4595.8,0.7799]
["bitfinex","ETHUSD",1756293055717,0.0004,4595.9,4595.8,2.47565899]
["bitfinex","ETHUSD",1756293055844,0.0004,4595.9,4595.8,10.70682165]
["bitfinex","ETHUSD",1756293056040,0.0004,4595.9,4595.8,10.68506266]
["bitfinex","ETHUSD",1756293056988,0.0004,4595.9,4595.8,11.34506266]
["bitfinex","ETHUSD",1756293060664,0.0004,4595.9,4595.8,11.34406266]
["bitfinex","ETHUSD",1756293061771,0.0004,4595.9,4595.8,7.70106266]
["bitfinex","ETHUSD",1756293061970,0.0004,4595.9,4595.8,11.34406266]
["bitfinex","ETHUSD",1756293064094,0.002,4596.2,4596.1,6.85816757]
["bitfinex","ETHUSD",1756293064386,0.002,4596.2,4596.1,11.61239059]
["bitfinex","ETHUSD",1756293064562,0.002,4596.2,4596.1,12.48009059]
["bitfinex","ETHUSD",1756293067663,0.002,4596.2,4596.1,16.12209059]
["bitfinex","ETHUSD",1756293068392,0.002,4596.7,4596.2,3.66]
["bitfinex","ETHUSD",1756293068602,0.002,4596.9,4596.7,3.66]
["bitfinex","ETHUSD",1756293068808,0.002,4596.9,4596.8,9.30975426]
["bitfinex","ETHUSD",1756293068965,0.002,4596.9,4596.8,9.7339]
["bitfinex","ETHUSD",1756293069293,0.002,4598.1,4596.9,3.66]
["bitfinex","ETHUSD",1756293069454,0.002,4598.1,4597.1,9.96696757]
["bitfinex","ETHUSD",1756293069660,0.002,4598.1,4597.1,21.12322966]
["bitfinex","ETHUSD",1756293069994,0.002,4598.1,4597.1,21.56912966]
["bitfinex","ETHUSD",1756293070773,0.002,4598.1,4597.2,4.12765237]
["bitfinex","ETHUSD",1756293071116,0.002,4598.1,4597.5,0.7688]
["bitfinex","ETHUSD",1756293071299,0.002,4598.1,4597.5,8.16919619]
["bitfinex","ETHUSD",1756293071618,0.002,4598.1,4597.5,8.59334524]
["bitfinex","ETHUSD",1756293073081,0.002,4598.1,4597.6,3.66]
["bitfinex","ETHUSD",1756293073296,0.002,4598.1,4598.0,6.85816757]
["bitfinex","ETHUSD",1756293073619,0.002,4598.1,4598.0,13.92096757]
["bitfinex","ETHUSD",1756293073819,0.002,4598.1,4598.0,15.97085433]
["bitfinex","ETHUSD",1756293074178,0.002,4598.1,4598.0,12.32985433]
["bitfinex","ETHUSD",1756293074542,0.002,4598.1,4598.0,15.97085433]
["bitfinex","ETHUSD",1756293075404,0.002,4598.5,4598.1,3.66]
["bitfinex","ETHUSD",1756293075605,0.002,4598.5,4598.3,3.66]
["bitfinex","ETHUSD",1756293075789,0.002,4598.5,4598.4,8.82141145]
["bitfinex","ETHUSD",1756293075990,0.002,4598.5,4598.4,8.79966476]
["bitfinex","ETHUSD",1756293076385,0.002,4598.5,4598.4,9.24556476]
["bitfinex","ETHUSD",1756293080839,0.002,4599.0,4598.5,3.66]
["bitfinex","ETHUSD",1756293081041,0.002,4599.0,4598.9,9.85816757]
["bitfinex","ETHUSD",1756293081340,0.002,4599.0,4598.9,16.56058433]
["bitfinex","ETHUSD",1756293081518,0.002,4599.0,4598.9,17.01978433]
["bitfinex","ETHUSD",1756293087515,0.002,4599.0,4598.9,13.37978433]
["bitfinex","ETHUSD",1756293087714,0.002,4599.0,4598.9,17.01978433]
["bitfinex","ETHUSD",1756293090416,0.002,4599.0,4598.9,16.55958433]
["bitfinex","ETHUSD",1756293090621,0.002,4599.0,4598.9,17.01878433]
["bitfinex","ETHUSD",1756293090818,0.002,4599.0,4598.9,13.37978433]
["bitfinex","ETHUSD",1756293091052,0.002,4599.0,4598.9,6.42661676]
["bitfinex","ETHUSD",1756293091250,0.3068,4599.0,4598.9,10.06561676]
["bitfinex","ETHUSD",1756293091754,0.765,4599.0,4598.9,10.06561676]
["bitfinex","ETHUSD",1756293092318,0.3068,4599.0,4598.9,10.06561676]
["bitfinex","ETHUSD",1756293092723,0.002,4599.0,4598.9,10.06561676]
["bitfinex","ETHUSD",1756293092958,0.0012,4599.0,4598.9,6.42661676]
["bitfinex","ETHUSD",1756293093143,0.0012,4599.0,4598.9,10.06561676]
["bitfinex","ETHUSD",1756293093655,0.7642,4599.0,4598.9,6.42661676]
["bitfinex","ETHUSD",1756293093857,0.7642,4599.0,4598.9,9.0798]
["bitfinex","ETHUSD",1756293095054,0.7642,4599.0,4598.9,5.4408]
["bitfinex","ETHUSD",1756293095255,0.7642,4599.0,4598.9,9.0798]
["bitfinex","ETHUSD",1756293097661,0.7642,4599.0,4598.9,5.4408]
["bitfinex","ETHUSD",1756293097863,0.7642,4599.0,4598.9,9.0798]
["bitfinex","ETHUSD",1756293098968,0.7642,4599.0,4598.9,5.4408]
["bitfinex","ETHUSD",1756293099140,0.7642,4599.0,4598.9,9.0798]
["bitfinex","ETHUSD",1756293099335,0.7642,4599.0,4598.9,8.4198]
["bitfinex","ETHUSD",1756293099535,0.7642,4599.0,4598.9,1.7808]
["bitfinex","ETHUSD",1756293099723,0.7642,4599.0,4598.9,5.4198]
["bitfinex","ETHUSD",1756293099930,0.7642,4599.0,4598.9,1.7808]
["bitfinex","ETHUSD",1756293100164,0.7642,4599.0,4598.9,5.4198]
["bitfinex","ETHUSD",1756293100634,0.7642,4599.0,4598.9,1.7808]
["bitfinex","ETHUSD",1756293100830,0.7642,4599.0,4598.9,5.4198]
["bitfinex","ETHUSD",1756293110148,0.7642,4599.0,4598.9,1.7808]
["bitfinex","ETHUSD",1756293110354,0.7642,4599.0,4598.9,5.4198]
["bitfinex","ETHUSD",1756293110752,0.7642,4599.0,4598.9,1.7808]
["bitfinex","ETHUSD",1756293111072,0.7642,4599.0,4598.9,5.4198]
["bitfinex","ETHUSD",1756293116242,0.0012,4599.0,4598.9,7.37338]
["bitfinex","ETHUSD",1756293116778,0.0012,4599.0,4598.9,10.37338]
["bitfinex","ETHUSD",1756293116983,0.0012,4599.0,4598.9,16.57154757]
["bitfinex","ETHUSD",1756293117510,0.0004,4599.0,4598.9,16.57154757]
["bitfinex","ETHUSD",1756293119282,0.0004,4599.0,4598.9,16.46274757]
["bitfinex","ETHUSD",1756293119464,0.0004,4599.0,4598.9,16.77161993]
["bitfinex","ETHUSD",1756293120145,0.0004,4599.0,4598.9,10.57345236]
["bitfinex","ETHUSD",1756293120355,0.0004,4599.0,4598.9,10.37338]
["bitfinex","ETHUSD",1756293125190,0.0004,4599.0,4598.9,10.37238]
["bitfinex","ETHUSD",1756293125547,0.0004,4599.0,4598.9,6.26808]
["bitfinex","ETHUSD",1756293125749,0.0004,4599.0,4598.9,9.71238]
["bitfinex","ETHUSD",1756293125979,0.0004,4599.0,4598.9,10.37238]
["bitfinex","ETHUSD",1756293128093,0.0004,4599.0,4598.9,6.73438]
["bitfinex","ETHUSD",1756293128267,0.0004,4599.0,4598.9,10.37238]
["bitfinex","ETHUSD",1756293128585,0.0004,4599.0,4598.9,9.90608]
["bitfinex","ETHUSD",1756293129383,0.0004,4599.0,4598.9,10.37238]
["bitfinex","ETHUSD",1756293129600,0.0004,4599.0,4598.9,6.26808]
["bitfinex","ETHUSD",1756293129892,0.0004,4599.0,4598.9,9.90608]
["bitfinex","ETHUSD",1756293131572,0.0004,4599.0,4598.9,10.37238]
["bitfinex","ETHUSD",1756293133874,0.0004,4599.0,4598.9,10.26358]
["bitfinex","ETHUSD",1756293134080,0.0004,4599.0,4598.9,10.37238]
["bitfinex","ETHUSD",1756293134902,0.0004,4599.0,4598.9,9.90608]
["bitfinex","ETHUSD",1756293135271,0.0004,4599.0,4598.9,10.37238]
["bitfinex","ETHUSD",1756293137706,0.0004,4599.0,4598.9,9.90608]
["bitfinex","ETHUSD",1756293137905,0.0004,4599.0,4598.9,6.26808]
["bitfinex","ETHUSD",1756293138108,0.0004,4599.0,4598.9,9.90608]
["bitfinex","ETHUSD",1756293138520,0.0004,4599.0,4598.9,10.37238]
["bitfinex","ETHUSD",1756293139382,0.0004,4599.0,4598.9,6.73438]
["bitfinex","ETHUSD",1756293139584,0.0004,4599.0,4598.9,10.37238]
["bitfinex","ETHUSD",1756293140628,0.0004,4599.0,4598.9,6.26808]
["bitfinex","ETHUSD",1756293140804,0.0004,4599.0,4598.9,9.90608]
["bitfinex","ETHUSD",1756293141791,0.0016,4599.5,4599.0,3.66]
["bitfinex","ETHUSD",1756293142015,0.0016,4599.5,4599.4,0.7688]
["bitfinex","ETHUSD",1756293142215,0.0016,4599.5,4599.4,3.7688]
["bitfinex","ETHUSD",1756293142412,0.3152,4599.5,4599.4,3.7688]
["bitfinex","ETHUSD",1756293142727,0.7872,4599.5,4599.4,7.8618]
["bitfinex","ETHUSD",1756293142902,0.7872,4599.5,4599.4,5.6672628]
["bitfinex","ETHUSD",1756293143100,0.7872,4599.5,4599.4,9.3052628]
["bitfinex","ETHUSD",1756293143314,0.3152,4599.5,4599.4,9.3052628]
["bitfinex","ETHUSD",1756293143517,0.7872,4599.5,4599.4,5.6672628]
["bitfinex","ETHUSD",1756293143913,0.7872,4599.5,4599.4,9.3052628]
["bitfinex","ETHUSD",1756293144299,0.7872,4599.5,4599.4,4.2008]
["bitfinex","ETHUSD",1756293144500,0.7872,4599.5,4599.4,4.8608]
["bitfinex","ETHUSD",1756293144713,0.7872,4599.5,4599.4,4.2008]
["bitfinex","ETHUSD",1756293145132,0.7872,4599.5,4599.4,0.5638]
["bitfinex","ETHUSD",1756293145318,0.7872,4599.5,4599.4,7.8608]
["bitfinex","ETHUSD",1756293148198,0.7872,4599.5,4599.4,7.8618]
["bitfinex","ETHUSD",1756293148397,0.7872,4599.5,4599.4,9.17048]
["bitfinex","ETHUSD",1756293150635,0.3152,4599.5,4599.4,9.17048]
["bitfinex","ETHUSD",1756293151131,0.7872,4599.5,4599.4,4.2238]
["bitfinex","ETHUSD",1756293151338,0.7872,4599.5,4599.4,7.8618]
["bitfinex","ETHUSD",1756293155205,0.7872,4599.5,4599.4,4.2238]
["bitfinex","ETHUSD",1756293155427,0.7872,4599.5,4599.4,7.8618]
["bitfinex","ETHUSD",1756293155605,0.3152,4599.5,4599.4,7.8618]
["bitfinex","ETHUSD",1756293155926,0.7872,4599.5,4599.4,7.8618]
["bitfinex","ETHUSD",1756293156316,0.3152,4599.5,4599.4,7.8618]
["bitfinex","ETHUSD",1756293156520,0.7872,4599.5,4599.4,7.8618]
["bitfinex","ETHUSD",1756293156721,0.7872,4599.5,4599.4,8.17545594]
["bitfinex","ETHUSD",1756293157439,0.3152,4599.5,4599.4,8.17545594]
["bitfinex","ETHUSD",1756293157737,0.7872,4599.5,4599.4,7.8618]
["bitfinex","ETHUSD",1756293158514,0.3152,4599.5,4599.4,4.2238]
["bitfinex","ETHUSD",1756293158712,0.7872,4599.5,4599.4,7.8618]
["bitfinex","ETHUSD",1756293160655,0.7872,4599.5,4599.4,8.0216969]
["bitfinex","ETHUSD",1756293163416,0.7872,4599.5,4599.4,4.3836969]
["bitfinex","ETHUSD",1756293163745,0.7872,4599.5,4599.4,0.2686969]
["bitfinex","ETHUSD",1756293163915,0.7872,4599.5,4599.4,3.9066969]
["bitfinex","ETHUSD",1756293166447,0.7864,4599.5,4599.4,3.9066969]
["bitfinex","ETHUSD",1756293168144,0.7864,4599.5,4599.4,3.7468]
["bitfinex","ETHUSD",1756293170242,0.7864,4599.5,4599.4,0.1088]
["bitfinex","ETHUSD",1756293170563,0.7864,4599.5,4599.4,3.7468]
["bitfinex","ETHUSD",1756293172249,0.7864,4599.5,4599.4,3.638]
["bitfinex","ETHUSD",1756293172749,9.98456757,4599.5,4599.4,3.638]
["bitfinex","ETHUSD",1756293180455,3.0,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756293180660,3.0,4599.4,4599.3,3.325]
["bitfinex","ETHUSD",1756293180824,3.7627,4599.4,4599.3,3.325]
["bitfinex","ETHUSD",1756293183231,0.0008,4599.5,4599.3,3.6303]
["bitfinex","ETHUSD",1756293183556,0.0008,4599.5,4599.4,0.4318]
["bitfinex","ETHUSD",1756293183954,0.0008,4599.5,4599.4,0.7371]
["bitfinex","ETHUSD",1756293187541,0.0008,4599.5,4599.4,0.75884196]
["bitfinex","ETHUSD",1756293189829,0.0008,4599.5,4599.4,0.7371]
["bitfinex","ETHUSD",1756293190254,0.0008,4599.5,4599.4,3.9433]
["bitfinex","ETHUSD",1756293190759,0.02,4599.8,4599.4,5.6153]
["bitfinex","ETHUSD",1756293191268,0.02,4599.8,4599.7,0.1088]
["bitfinex","ETHUSD",1756293191469,0.02,4599.8,4599.7,3.7458]
["bitfinex","ETHUSD",1756293192260,0.02,4599.8,4599.7,4.0511]
["bitfinex","ETHUSD",1756293192461,0.02,4599.8,4599.7,4.4829]
["bitfinex","ETHUSD",1756293193067,0.02,4599.8,4599.7,4.0511]
["bitfinex","ETHUSD",1756293193773,0.02,4599.8,4599.7,3.7458]
["bitfinex","ETHUSD",1756293194486,0.3177,4599.8,4599.7,3.7458]
["bitfinex","ETHUSD",1756293195177,0.7827,4599.8,4599.7,3.7458]
["bitfinex","ETHUSD",1756293196261,0.3177,4599.8,4599.7,3.7458]
["bitfinex","ETHUSD",1756293196477,0.02,4599.8,4599.7,4.4829]
["bitfinex","ETHUSD",1756293196656,0.3177,4599.8,4599.7,3.7458]
["bitfinex","ETHUSD",1756293196876,0.7827,4599.8,4599.7,3.7458]
["bitfinex","ETHUSD",1756293197289,0.3177,4599.8,4599.7,3.7458]
["bitfinex","ETHUSD",1756293199876,0.7827,4599.8,4599.7,3.7458]
["bitfinex","ETHUSD",1756293200267,6.98086757,4599.8,4599.7,3.637]
["bitfinex","ETHUSD",1756293201483,7.08966757,4599.8,4599.7,3.637]
["bitfinex","ETHUSD",1756293202286,6.62466757,4599.8,4599.7,3.637]
["bitfinex","ETHUSD",1756293202458,6.62666757,4599.8,4599.7,3.637]
["bitfinex","ETHUSD",1756293202959,7.05996757,4599.8,4599.7,3.637]
["bitfinex","ETHUSD",1756293211564,0.8618,4599.8,4599.7,3.637]
["bitfinex","ETHUSD",1756293215278,0.861,4599.8,4599.7,3.637]
["bitfinex","ETHUSD",1756293216282,0.861,4599.8,4599.5,0.001]
["bitfinex","ETHUSD",1756293216470,0.4277,4599.8,4599.6,3.637]
["bitfinex","ETHUSD",1756293216665,0.0212,4599.8,4599.7,0.312]
["bitfinex","ETHUSD",1756293218788,0.0212,4599.8,4599.6,3.637]
["bitfinex","ETHUSD",1756293218975,0.0212,4599.8,4599.7,0.312]
["bitfinex","ETHUSD",1756293219175,0.0212,4599.8,4599.7,0.7782]
["bitfinex","ETHUSD",1756293219388,0.0212,4599.8,4599.7,0.312]
["bitfinex","ETHUSD",1756293221991,0.0212,4599.8,4599.7,3.636]
["bitfinex","ETHUSD",1756293222366,0.0212,4599.8,4599.7,3.948]
["bitfinex","ETHUSD",1756293222694,0.0212,4599.8,4599.7,5.14477415]
["bitfinex","ETHUSD",1756293235808,0.0212,4599.8,4599.7,4.67857415]
["bitfinex","ETHUSD",1756293239798,0.0204,4599.8,4599.7,4.67857415]
["bitfinex","ETHUSD",1756293241111,0.0204,4599.8,4599.7,4.36657415]
["bitfinex","ETHUSD",1756293241320,0.3363,4599.8,4599.7,4.36657415]
["bitfinex","ETHUSD",1756293241607,0.3363,4599.8,4599.7,3.7438]
["bitfinex","ETHUSD",1756293241608,0.7646,4599.8,4599.7,3.7438]
["bitfinex","ETHUSD",1756293241815,0.7646,4599.8,4599.7,3.635]
["bitfinex","ETHUSD",1756293246317,0.7646,4599.8,4599.6,0.001]
["bitfinex","ETHUSD",1756293246519,0.7646,4599.8,4599.7,3.635]
["bitfinex","ETHUSD",1756293249513,0.0204,4599.8,4599.7,4.0522]
["bitfinex","ETHUSD",1756293249912,0.0204,4599.8,4599.7,3.7438]
["bitfinex","ETHUSD",1756293250434,0.0204,4599.8,4599.7,5.08142054]
["bitfinex","ETHUSD",1756293250729,0.0204,4599.8,4599.7,5.05968]
["bitfinex","ETHUSD",1756293252328,0.0204,4599.8,4599.7,4.59398]
["bitfinex","ETHUSD",1756293255001,0.0204,4599.8,4599.7,5.05968]
["bitfinex","ETHUSD",1756293255225,0.0204,4599.8,4599.7,4.59398]
["bitfinex","ETHUSD",1756293255431,0.0204,4599.8,4599.7,5.05968]
["bitfinex","ETHUSD",1756293255627,0.0204,4599.8,4599.7,5.71968]
["bitfinex","ETHUSD",1756293257304,0.0204,4599.8,4599.7,5.25398]
["bitfinex","ETHUSD",1756293257512,0.0204,4599.8,4599.7,5.71968]
["bitfinex","ETHUSD",1756293261215,0.0204,4599.8,4599.7,5.806817]
["bitfinex","ETHUSD",1756293263743,0.0204,4599.8,4599.7,4.681117]
["bitfinex","ETHUSD",1756293264214,0.0196,4599.8,4599.7,4.59398]
["bitfinex","ETHUSD",1756293264417,0.0196,4599.8,4599.7,5.05858]
["bitfinex","ETHUSD",1756293265320,0.0196,4599.8,4599.7,5.71858]
["bitfinex","ETHUSD",1756293265742,0.0196,4599.8,4599.7,5.805717]
["bitfinex","ETHUSD",1756293273627,0.0196,4599.8,4599.7,8.805717]
["bitfinex","ETHUSD",1756293277671,0.002,4600.0,4599.8,3.66]
["bitfinex","ETHUSD",1756293277886,0.002,4600.0,4599.9,8.81522806]
["bitfinex","ETHUSD",1756293278177,0.002,4600.0,4599.9,9.56968846]
["bitfinex","ETHUSD",1756293278382,0.002,4600.0,4599.9,9.65679346]
["bitfinex","ETHUSD",1756293281942,0.002,4600.0,4599.9,15.92579346]
["bitfinex","ETHUSD",1756293282141,0.002,4600.0,4599.9,16.03459346]
["bitfinex","ETHUSD",1756293287156,0.0016,4600.1,4600.0,3.66]
["bitfinex","ETHUSD",1756293287361,0.0016,4600.1,4600.0,6.17197648]
["bitfinex","ETHUSD",1756293287543,0.0184,4600.8,4600.0,6.46183735]
["bitfinex","ETHUSD",1756293287876,0.0184,4600.8,4600.6,3.66]
["bitfinex","ETHUSD",1756293288080,0.0184,4600.8,4600.5,6.19816757]
["bitfinex","ETHUSD",1756293288081,0.0184,4600.8,4600.7,14.20773582]
["bitfinex","ETHUSD",1756293288376,0.0184,4600.8,4600.7,16.64699034]
["bitfinex","ETHUSD",1756293288592,0.0184,4600.8,4600.7,17.58379034]
["bitfinex","ETHUSD",1756293288782,0.02,4601.8,4600.7,17.58379034]
["bitfinex","ETHUSD",1756293288783,0.02,4601.8,4600.8,3.0]
["bitfinex","ETHUSD",1756293288981,0.02,4601.8,4601.4,0.66]
["bitfinex","ETHUSD",1756293289184,0.02,4601.8,4601.7,0.7688]
["bitfinex","ETHUSD",1756293289406,0.02,4601.8,4601.7,9.23641109]
["bitfinex","ETHUSD",1756293289596,0.3187,4601.8,4601.7,5.58268]
["bitfinex","ETHUSD",1756293289747,0.3187,4601.8,4601.7,9.32650551]
["bitfinex","ETHUSD",1756293289982,0.02,4601.8,4601.7,9.32650551]
["bitfinex","ETHUSD",1756293290193,0.02,4601.8,4601.7,9.77870551]
["bitfinex","ETHUSD",1756293290676,0.308,4601.8,4601.7,9.77870551]
["bitfinex","ETHUSD",1756293291078,0.02,4603.8,4601.7,9.77870551]
["bitfinex","ETHUSD",1756293291079,0.4565,4603.8,4601.8,3.66]
["bitfinex","ETHUSD",1756293291296,0.4365,4603.1,4602.0,3.66]
["bitfinex","ETHUSD",1756293291503,0.4365,4603.1,4602.2,3.66]
["bitfinex","ETHUSD",1756293291673,0.4365,4603.1,4602.4,3.66]
["bitfinex","ETHUSD",1756293291879,0.4365,4603.1,4602.6,3.66]
["bitfinex","ETHUSD",1756293292080,0.4365,4603.1,4602.7,14.185]
["bitfinex","ETHUSD",1756293292378,0.4365,4603.1,4602.7,14.9199]
["bitfinex","ETHUSD",1756293293108,0.4365,4603.1,4602.7,14.6215]
["bitfinex","ETHUSD",1756293293726,0.02,4603.8,4602.7,14.9199]
["bitfinex","ETHUSD",1756293293909,0.4365,4603.5,4602.7,16.84289]
["bitfinex","ETHUSD",1756293294221,0.02,4603.8,4602.7,16.41189]
["bitfinex","ETHUSD",1756293294385,0.4365,4603.3,4602.7,16.41189]
["bitfinex","ETHUSD",1756293295079,0.022,4602.8,4602.7,16.41189]
["bitfinex","ETHUSD",1756293296495,0.022,4602.8,4602.7,16.84289]
["bitfinex","ETHUSD",1756293297205,0.022,4602.8,4602.7,16.41189]
["bitfinex","ETHUSD",1756293298431,0.022,4602.8,4602.7,16.11349]
["bitfinex","ETHUSD",1756293298725,0.022,4602.8,4602.7,16.41189]
["bitfinex","ETHUSD",1756293299279,0.7465,4602.8,4602.7,16.11349]
["bitfinex","ETHUSD",1756293299480,0.022,4602.8,4602.7,16.41189]
["bitfinex","ETHUSD",1756293299879,0.022,4602.8,4602.7,16.84289]
["bitfinex","ETHUSD",1756293300079,0.31,4602.8,4602.7,16.11349]
["bitfinex","ETHUSD",1756293300325,0.7465,4602.8,4602.7,16.11249]
["bitfinex","ETHUSD",1756293300611,0.7465,4602.8,4602.7,10.3305]
["bitfinex","ETHUSD",1756293300912,0.7465,4602.8,4602.7,2.26961543]
["bitfinex","ETHUSD",1756293301080,0.7465,4602.8,4602.7,5.57191543]
["bitfinex","ETHUSD",1756293302915,0.31,4602.8,4602.7,6.23191543]
["bitfinex","ETHUSD",1756293303085,0.7465,4602.8,4602.7,7.50815197]
["bitfinex","ETHUSD",1756293303284,0.7465,4602.8,4602.7,6.89096043]
["bitfinex","ETHUSD",1756293307623,0.31,4602.8,4602.7,6.89096043]
["bitfinex","ETHUSD",1756293308003,0.7465,4602.8,4602.7,6.89096043]
["bitfinex","ETHUSD",1756293308890,0.7465,4602.8,4602.7,3.25496043]
["bitfinex","ETHUSD",1756293309093,0.7465,4602.8,4602.7,2.59496043]
["bitfinex","ETHUSD",1756293309294,0.7465,4602.8,4602.7,5.4138]
["bitfinex","ETHUSD",1756293309904,0.7465,4602.8,4602.7,5.57818335]
["bitfinex","ETHUSD",1756293310308,0.7465,4602.8,4602.7,5.4158]
["bitfinex","ETHUSD",1756293312343,0.7465,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756293312545,0.7465,4602.8,4602.7,5.4148]
["bitfinex","ETHUSD",1756293313140,0.7457,4602.8,4602.7,5.4148]
["bitfinex","ETHUSD",1756293316138,0.7457,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756293316365,0.7457,4602.8,4602.7,5.4138]
["bitfinex","ETHUSD",1756293318224,0.7457,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756293318416,0.7457,4602.8,4602.7,5.4138]
["bitfinex","ETHUSD",1756293319878,0.3092,4602.8,4602.7,5.4138]
["bitfinex","ETHUSD",1756293320365,0.7565,4602.8,4602.7,5.4138]
["bitfinex","ETHUSD",1756293320561,0.3092,4602.8,4602.7,5.4138]
["bitfinex","ETHUSD",1756293321566,0.7565,4602.8,4602.7,5.4138]
["bitfinex","ETHUSD",1756293323541,0.7565,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756293324048,0.7565,4602.8,4602.7,5.4118]
["bitfinex","ETHUSD",1756293324881,0.7565,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756293325052,0.7565,4602.8,4602.7,5.4108]
["bitfinex","ETHUSD",1756293328672,0.7565,4602.8,4602.7,7.36702787]
["bitfinex","ETHUSD",1756293328673,0.0212,4602.8,4602.7,7.36702787]
["bitfinex","ETHUSD",1756293329552,0.0212,4602.8,4602.7,6.89862787]
["bitfinex","ETHUSD",1756293330074,0.0212,4602.8,4602.7,7.36902787]
["bitfinex","ETHUSD",1756293330482,0.0212,4602.8,4602.7,3.73602787]
["bitfinex","ETHUSD",1756293330771,0.0212,4602.8,4602.7,7.36902787]
["bitfinex","ETHUSD",1756293331746,0.0212,4602.8,4602.7,10.36902787]
["bitfinex","ETHUSD",1756293332169,0.0212,4602.8,4602.7,5.4118]
["bitfinex","ETHUSD",1756293332170,0.3342,4602.8,4602.7,5.4118]
["bitfinex","ETHUSD",1756293332479,0.7815,4602.8,4602.7,5.4118]
["bitfinex","ETHUSD",1756293333080,0.7815,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756293333285,0.7815,4602.8,4602.7,5.4128]
["bitfinex","ETHUSD",1756293335071,0.0212,4602.8,4602.7,5.4128]
["bitfinex","ETHUSD",1756293335697,0.3342,4602.8,4602.7,5.4128]
["bitfinex","ETHUSD",1756293335990,0.7815,4602.8,4602.7,5.4118]
["bitfinex","ETHUSD",1756293336176,0.7815,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756293336486,0.7815,4602.8,4602.7,5.4118]
["bitfinex","ETHUSD",1756293337658,0.7807,4602.8,4602.7,5.4118]
["bitfinex","ETHUSD",1756293337865,0.7807,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756293338277,0.7807,4602.8,4602.7,5.4118]
["bitfinex","ETHUSD",1756293341294,0.7807,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756293341486,0.7807,4602.8,4602.7,5.4108]
["bitfinex","ETHUSD",1756293341997,0.3334,4602.8,4602.7,5.4108]
["bitfinex","ETHUSD",1756293342195,0.7807,4602.8,4602.7,5.4108]
["bitfinex","ETHUSD",1756293342500,0.7807,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756293342665,9.97886757,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1756293342872,3.1088,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756293343378,3.8691,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756293344380,3.8691,4602.7,4602.6,1.758]
["bitfinex","ETHUSD",1756293344887,3.8691,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756293351623,9.19816757,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756293351912,9.30696757,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756293352116,10.07176757,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756293355120,3.0,4602.2,4601.8,0.001]
["bitfinex","ETHUSD",1756293355415,0.1088,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756293355601,3.4207,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756293355908,3.8736,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756293357596,3.98377712,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756293357800,3.8736,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756293359102,0.8736,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756293359282,3.8736,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756293359792,4.21368365,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756293361722,0.1088,4601.9,4601.8,0.2949]
["bitfinex","ETHUSD",1756293361904,0.1088,4602.1,4601.8,0.7471]
["bitfinex","ETHUSD",1756293362108,0.108,4602.1,4601.9,0.4522]
["bitfinex","ETHUSD",1756293362484,0.108,4602.1,4602.0,0.2939]
["bitfinex","ETHUSD",1756293362683,0.1088,4602.3,4602.0,0.7461]
["bitfinex","ETHUSD",1756293362912,0.0204,4602.8,4602.1,4.0882]
["bitfinex","ETHUSD",1756293363115,0.1088,4602.5,4602.1,4.0882]
["bitfinex","ETHUSD",1756293363301,0.0204,4602.8,4602.4,0.2939]
["bitfinex","ETHUSD",1756293363503,0.1088,4602.7,4602.4,0.2939]
["bitfinex","ETHUSD",1756293363824,0.1088,4602.7,4602.5,0.4522]
["bitfinex","ETHUSD",1756293364205,0.1088,4602.7,4602.6,0.2939]
["bitfinex","ETHUSD",1756293364807,0.4207,4602.7,4602.1,3.7448]
["bitfinex","ETHUSD",1756293365995,0.1088,4602.7,4602.1,4.197]
["bitfinex","ETHUSD",1756293366195,0.1088,4602.7,4602.6,0.2939]
["bitfinex","ETHUSD",1756293366196,0.1108,4602.7,4602.6,0.2939]
["bitfinex","ETHUSD",1756293367102,0.4227,4602.7,4602.1,3.7448]
["bitfinex","ETHUSD",1756293368219,0.4227,4602.7,4602.1,3.636]
["bitfinex","ETHUSD",1756293368220,0.1108,4602.7,4602.1,3.636]
["bitfinex","ETHUSD",1756293369494,0.1108,4602.7,4602.6,0.2939]
["bitfinex","ETHUSD",1756293371705,0.1108,4602.7,4602.6,0.7461]
["bitfinex","ETHUSD",1756293372021,0.1108,4602.7,4602.6,0.2939]
["bitfinex","ETHUSD",1756293373025,0.1108,4602.7,4602.3,3.633]
["bitfinex","ETHUSD",1756293373026,0.4227,4602.7,4602.3,3.633]
["bitfinex","ETHUSD",1756293373624,0.4227,4602.7,4601.8,0.001]
["bitfinex","ETHUSD",1756293373625,3.4529,4602.6,4602.1,3.633]
["bitfinex","ETHUSD",1756293373826,0.1088,4602.4,4602.2,0.4522]
["bitfinex","ETHUSD",1756293374044,0.1108,4602.7,4602.5,0.2939]
["bitfinex","ETHUSD",1756293374250,0.002,4602.7,4602.6,2.14492685]
["bitfinex","ETHUSD",1756293374396,0.002,4602.7,4602.6,2.67186269]
["bitfinex","ETHUSD",1756293374598,0.002,4602.7,4602.6,2.78066269]
["bitfinex","ETHUSD",1756293375100,0.002,4602.7,4602.6,6.1609]
["bitfinex","ETHUSD",1756293375422,0.002,4602.7,4602.6,2.0737]
["bitfinex","ETHUSD",1756293375631,0.002,4602.7,4601.8,0.001]
["bitfinex","ETHUSD",1756293375632,3.0,4602.6,4601.9,1.671]
["bitfinex","ETHUSD",1756293375813,3.0,4602.6,4601.9,5.254]
["bitfinex","ETHUSD",1756293375814,0.1088,4602.4,4601.9,5.254]
["bitfinex","ETHUSD",1756293376135,0.3119,4602.0,4601.9,5.254]
["bitfinex","ETHUSD",1756293376294,0.4207,4602.0,4601.9,5.254]
["bitfinex","ETHUSD",1756293376500,0.4207,4602.0,4601.9,1.671]
["bitfinex","ETHUSD",1756293376714,0.8736,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1756293376919,0.4529,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756293377392,0.7648,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756293379323,0.1088,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1756293380524,0.309,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756293381104,0.1088,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1756293381105,0.1088,4602.0,4601.8,0.3145]
["bitfinex","ETHUSD",1756293381328,0.1088,4602.6,4601.9,0.4566]
["bitfinex","ETHUSD",1756293381499,0.1088,4602.6,4602.5,0.3135]
["bitfinex","ETHUSD",1756293381923,0.1088,4602.6,4602.5,0.7701]
["bitfinex","ETHUSD",1756293382229,0.1088,4602.6,4602.5,0.3135]
["bitfinex","ETHUSD",1756293382802,0.1088,4602.6,4602.5,0.7701]
["bitfinex","ETHUSD",1756293385529,0.862,4602.6,4602.1,1.672]
["bitfinex","ETHUSD",1756293385730,0.1088,4602.3,4602.1,1.672]
["bitfinex","ETHUSD",1756293385933,0.7532,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756293386227,0.1088,4602.3,4602.2,0.3135]
["bitfinex","ETHUSD",1756293386428,0.002,4602.7,4602.2,0.7701]
["bitfinex","ETHUSD",1756293386832,0.1088,4602.6,4602.2,0.7701]
["bitfinex","ETHUSD",1756293388399,0.1088,4602.6,4602.3,3.638]
["bitfinex","ETHUSD",1756293388832,0.309,4602.4,4602.3,3.638]
["bitfinex","ETHUSD",1756293389135,0.309,4602.4,4602.1,0.001]
["bitfinex","ETHUSD",1756293389136,0.309,4602.4,4602.1,3.639]
["bitfinex","ETHUSD",1756293389503,0.7532,4602.4,4602.1,0.001]
["bitfinex","ETHUSD",1756293389706,0.309,4602.4,4602.1,0.001]
["bitfinex","ETHUSD",1756293389904,0.1088,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756293390305,0.862,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756293390812,3.862,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756293392925,4.522,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756293393541,4.522,4602.2,4601.6,0.001]
["bitfinex","ETHUSD",1756293393542,0.66,4602.1,4601.6,0.001]
["bitfinex","ETHUSD",1756293393832,3.7688,4601.9,4599.8,2.2574]
["bitfinex","ETHUSD",1756293394037,14.52005201,4601.4,4599.8,2.1486]
["bitfinex","ETHUSD",1756293394239,18.27085201,4601.4,4599.8,2.1486]
["bitfinex","ETHUSD",1756293394607,18.71505201,4601.4,4599.8,3.1096]
["bitfinex","ETHUSD",1756293395406,19.05518718,4601.4,4599.8,3.1096]
["bitfinex","ETHUSD",1756293395806,18.71505201,4601.4,4599.8,3.1096]
["bitfinex","ETHUSD",1756293396237,3.0,4601.3,4599.8,2.555]
["bitfinex","ETHUSD",1756293396607,0.309,4600.9,4600.0,0.4566]
["bitfinex","ETHUSD",1756293397008,0.4178,4600.9,4600.0,0.4566]
["bitfinex","ETHUSD",1756293397209,0.4178,4600.9,4599.8,2.555]
["bitfinex","ETHUSD",1756293397210,0.862,4600.9,4599.8,1.692]
["bitfinex","ETHUSD",1756293401410,0.862,4600.9,4599.9,0.4566]
["bitfinex","ETHUSD",1756293403250,0.1088,4600.9,4600.8,0.3345]
["bitfinex","ETHUSD",1756293403541,0.4178,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293406438,0.862,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293406950,0.4178,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293407505,0.862,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293410160,0.4178,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293410369,0.1088,4600.9,4600.8,0.3359]
["bitfinex","ETHUSD",1756293411246,0.108,4600.9,4600.8,0.3359]
["bitfinex","ETHUSD",1756293411445,0.108,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293411446,0.8487,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293411739,0.4188,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293411946,0.108,4600.9,4600.8,0.3359]
["bitfinex","ETHUSD",1756293412140,0.4188,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293414765,0.8487,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293415335,7.4897,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293415744,3.108,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293415943,6.7498,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293416667,7.0606,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293417738,6.7498,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293418974,7.0606,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293420000,6.7498,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293420282,3.1088,4600.9,4600.8,0.3359]
["bitfinex","ETHUSD",1756293421278,3.1088,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293421467,3.8495,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293422495,3.4196,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293423482,3.8495,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293424788,3.4196,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293426992,3.8495,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293430200,3.4196,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293432798,3.8495,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293433164,3.4196,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293434104,4.5095,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293435478,4.5087,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293439208,4.0788,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293440816,0.1088,4600.9,4600.8,0.7892]
["bitfinex","ETHUSD",1756293441931,0.1108,4600.9,4600.8,0.7892]
["bitfinex","ETHUSD",1756293444952,0.002,4600.9,4600.8,0.7892]
["bitfinex","ETHUSD",1756293446856,0.002,4600.9,4600.8,1.0462]
["bitfinex","ETHUSD",1756293451460,0.002,4600.9,4600.8,1.24959664]
["bitfinex","ETHUSD",1756293451665,9.4884423,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756293451846,3.66,4600.8,4600.3,0.001]
["bitfinex","ETHUSD",1756293452159,9.1975423,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756293452460,9.5952423,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756293452628,10.0534423,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756293453029,10.1406123,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756293460272,10.1398123,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756293461575,9.6816123,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756293462232,10.1398123,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756293465377,17.1398123,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756293468480,20.7748123,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756293469379,21.4348123,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756293469582,9.1975423,4599.9,4599.5,1.673]
["bitfinex","ETHUSD",1756293469770,16.1975423,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1756293469949,16.4943423,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1756293470150,16.9613423,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1756293470552,17.0701423,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1756293471088,16.6903193,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1756293473688,17.1573193,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1756293474196,6.978,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756293474360,9.978,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756293474556,10.0868,4599.6,4599.5,0.3013]
["bitfinex","ETHUSD",1756293474970,10.17398,4599.6,4599.5,0.3013]
["bitfinex","ETHUSD",1756293477099,10.17398,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756293477594,10.93778,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756293479765,10.17398,4599.6,4599.5,0.3013]
["bitfinex","ETHUSD",1756293480402,10.47078,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756293481071,10.17398,4599.6,4599.5,0.3013]
["bitfinex","ETHUSD",1756293481589,10.17398,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756293483498,10.17398,4599.6,4599.5,0.3013]
["bitfinex","ETHUSD",1756293484212,7.06518,4599.6,4599.5,0.7434]
["bitfinex","ETHUSD",1756293484404,7.06518,4599.6,4599.5,0.86225]
["bitfinex","ETHUSD",1756293484599,7.06438,4599.6,4599.5,0.86225]
["bitfinex","ETHUSD",1756293484800,7.06438,4599.6,4599.5,0.7434]
["bitfinex","ETHUSD",1756293485113,9.9772,4599.6,4599.5,0.7434]
["bitfinex","ETHUSD",1756293485310,6.9772,4599.6,4599.5,0.7434]
["bitfinex","ETHUSD",1756293485821,9.9772,4599.6,4599.5,0.7434]
["bitfinex","ETHUSD",1756293488812,6.9772,4599.6,4599.5,0.7434]
["bitfinex","ETHUSD",1756293489018,6.9772,4599.6,4599.5,1.1838142]
["bitfinex","ETHUSD",1756293490187,6.9772,4599.6,4599.5,4.3784]
["bitfinex","ETHUSD",1756293494295,6.9792,4599.6,4599.5,4.4872]
["bitfinex","ETHUSD",1756293495426,0.002,4599.6,4599.5,4.4872]
["bitfinex","ETHUSD",1756293496124,0.002,4599.6,4599.5,5.0384]
["bitfinex","ETHUSD",1756293496419,0.002,4599.6,4599.5,8.691853]
["bitfinex","ETHUSD",1756293496627,0.002,4599.6,4599.5,10.18109253]
["bitfinex","ETHUSD",1756293506207,0.002,4599.6,4599.5,10.28989253]
["bitfinex","ETHUSD",1756293508910,0.0012,4599.6,4599.5,10.28989253]
["bitfinex","ETHUSD",1756293510816,0.0012,4599.6,4599.5,6.21279253]
["bitfinex","ETHUSD",1756293511121,0.0012,4599.6,4599.5,8.357553]
["bitfinex","ETHUSD",1756293511441,0.0012,4599.6,4599.5,4.7041]
["bitfinex","ETHUSD",1756293511744,0.0012,4599.6,4599.5,5.245636]
["bitfinex","ETHUSD",1756293512734,0.0012,4599.6,4599.5,10.469636]
["bitfinex","ETHUSD",1756293514037,0.0012,4599.6,4599.5,10.015236]
["bitfinex","ETHUSD",1756293514246,0.0012,4599.6,4599.5,11.0170596]
["bitfinex","ETHUSD",1756293514743,0.2872,4599.6,4599.5,7.0827596]
["bitfinex","ETHUSD",1756293515040,0.7482,4599.6,4599.5,0.196936]
["bitfinex","ETHUSD",1756293515267,0.7482,4599.6,4599.5,3.1898]
["bitfinex","ETHUSD",1756293519548,0.7482,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756293519745,0.7482,4599.6,4599.5,3.635]
["bitfinex","ETHUSD",1756293520313,7.7254,4599.6,4599.5,3.635]
["bitfinex","ETHUSD",1756293520518,10.7254,4599.6,4599.5,3.635]
["bitfinex","ETHUSD",1756293526155,10.7254,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756293528228,7.7254,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756293530277,10.7254,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756293532835,3.0,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1756293533180,3.7688,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1756293533348,4.5353,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1756293533537,4.5345,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1756293534276,8.1695,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1756293536960,8.256692,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1756293540186,9.9722,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756293540560,10.081,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756293541457,10.081,4598.9,4598.8,0.3182]
["bitfinex","ETHUSD",1756293542676,10.081,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756293544201,10.081,4598.9,4598.8,0.3182]
["bitfinex","ETHUSD",1756293544504,6.9722,4598.9,4598.8,0.8656]
["bitfinex","ETHUSD",1756293545174,0.0012,4599.6,4598.8,0.8656]
["bitfinex","ETHUSD",1756293545355,0.0012,4599.6,4598.9,0.4386]
["bitfinex","ETHUSD",1756293545556,0.0012,4599.6,4599.5,0.1088]
["bitfinex","ETHUSD",1756293545756,0.0012,4599.6,4599.5,4.042]
["bitfinex","ETHUSD",1756293545971,0.0012,4599.6,4599.5,4.4806]
["bitfinex","ETHUSD",1756293548875,0.0012,4599.6,4599.5,4.92866]
["bitfinex","ETHUSD",1756293557979,0.0004,4599.6,4599.5,4.92866]
["bitfinex","ETHUSD",1756293558283,0.0004,4599.6,4599.5,1.29266]
["bitfinex","ETHUSD",1756293558610,0.0004,4599.6,4599.5,4.4796]
["bitfinex","ETHUSD",1756293559698,0.0004,4599.6,4599.5,0.406]
["bitfinex","ETHUSD",1756293559899,0.0004,4599.6,4599.5,4.4707]
["bitfinex","ETHUSD",1756293563701,0.0004,4599.6,4599.5,4.4717]
["bitfinex","ETHUSD",1756293576126,0.0004,4599.6,4599.5,5.1317]
["bitfinex","ETHUSD",1756293576355,0.0004,4599.6,4599.5,5.7102255]
["bitfinex","ETHUSD",1756293576643,0.0004,4599.6,4599.5,6.3637285]
["bitfinex","ETHUSD",1756293577456,0.0004,4599.6,4599.5,9.3637285]
["bitfinex","ETHUSD",1756293577628,0.0004,4599.6,4599.5,9.2549285]
["bitfinex","ETHUSD",1756293577799,0.002,4599.9,4599.6,3.66]
["bitfinex","ETHUSD",1756293578004,0.002,4599.9,4599.8,3.66]
["bitfinex","ETHUSD",1756293578203,0.002,4599.9,4599.8,4.0718]
["bitfinex","ETHUSD",1756293578406,0.002,4599.9,4599.8,4.5025]
["bitfinex","ETHUSD",1756293578594,0.002,4599.9,4599.8,4.589608]
["bitfinex","ETHUSD",1756293581698,0.002,4599.9,4599.8,4.75118892]
["bitfinex","ETHUSD",1756293581915,0.002,4599.9,4599.8,6.36105188]
["bitfinex","ETHUSD",1756293582532,0.0012,4599.9,4599.8,6.36105188]
["bitfinex","ETHUSD",1756293583908,0.0012,4599.9,4599.8,6.25225188]
["bitfinex","ETHUSD",1756293584232,0.0012,4599.9,4599.8,6.36105188]
["bitfinex","ETHUSD",1756293585506,0.002,4600.1,4600.0,0.66]
["bitfinex","ETHUSD",1756293585707,0.002,4600.1,4600.0,8.98573913]
["bitfinex","ETHUSD",1756293586019,0.002,4600.4,4600.2,0.66]
["bitfinex","ETHUSD",1756293586223,0.002,4600.4,4600.3,19.77928001]
["bitfinex","ETHUSD",1756293586423,0.002,4600.4,4600.3,22.2789403]
["bitfinex","ETHUSD",1756293586626,0.002,4600.4,4600.3,22.7096403]
["bitfinex","ETHUSD",1756293586825,0.002,4600.4,4600.3,22.8184403]
["bitfinex","ETHUSD",1756293587803,0.02,4600.8,4600.4,3.66]
["bitfinex","ETHUSD",1756293588033,0.02,4600.8,4600.6,3.66]
["bitfinex","ETHUSD",1756293588235,0.02,4600.8,4600.7,7.72553582]
["bitfinex","ETHUSD",1756293588410,0.02,4600.8,4600.7,8.7038]
["bitfinex","ETHUSD",1756293588608,0.02,4600.8,4600.7,9.1345]
["bitfinex","ETHUSD",1756293588808,0.02,4600.8,4600.7,9.22158]
["bitfinex","ETHUSD",1756293589030,0.002,4601.4,4600.8,3.66]
["bitfinex","ETHUSD",1756293589221,0.002,4601.4,4601.3,11.6373423]
["bitfinex","ETHUSD",1756293589422,0.002,4601.4,4601.3,15.5723423]
["bitfinex","ETHUSD",1756293589611,0.002,4601.4,4601.3,16.0030423]
["bitfinex","ETHUSD",1756293590139,0.002,4601.4,4601.3,16.0901073]
["bitfinex","ETHUSD",1756293590321,0.002,4601.4,4601.3,17.69911803]
["bitfinex","ETHUSD",1756293592743,0.002,4601.9,4601.4,3.66]
["bitfinex","ETHUSD",1756293592945,0.002,4601.9,4601.6,3.66]
["bitfinex","ETHUSD",1756293593241,0.002,4601.9,4601.7,7.42253109]
["bitfinex","ETHUSD",1756293593439,0.002,4601.9,4601.7,8.49553311]
["bitfinex","ETHUSD",1756293593638,0.002,4601.9,4601.7,8.58259811]
["bitfinex","ETHUSD",1756293593837,0.002,4601.9,4601.7,9.05139811]
["bitfinex","ETHUSD",1756293595131,0.002,4601.9,4601.7,8.58259811]
["bitfinex","ETHUSD",1756293595845,0.002,4601.9,4601.7,9.05139811]
["bitfinex","ETHUSD",1756293603431,0.002,4601.9,4601.7,8.27499811]
["bitfinex","ETHUSD",1756293604055,0.002,4601.9,4601.7,8.58059811]
["bitfinex","ETHUSD",1756293604356,0.002,4601.9,4601.7,9.04939811]
["bitfinex","ETHUSD",1756293604731,0.002,4602.3,4602.2,9.8575423]
["bitfinex","ETHUSD",1756293605055,0.002,4602.3,4602.2,16.14329653]
["bitfinex","ETHUSD",1756293605259,0.002,4602.3,4602.2,16.55769653]
["bitfinex","ETHUSD",1756293605440,0.002,4602.3,4602.2,17.11355253]
["bitfinex","ETHUSD",1756293607061,0.0012,4602.3,4602.2,17.11355253]
["bitfinex","ETHUSD",1756293607466,0.0012,4602.3,4602.2,16.64475253]
["bitfinex","ETHUSD",1756293607671,6.9722,4605.7,4602.3,6.17447304]
["bitfinex","ETHUSD",1756293607962,0.4496,4604.2,4603.7,11.6363423]
["bitfinex","ETHUSD",1756293608287,0.02,4605.8,4603.7,21.8369423]
["bitfinex","ETHUSD",1756293608465,0.4496,4604.9,4603.7,22.3057423]
["bitfinex","ETHUSD",1756293608979,0.4496,4604.9,4603.7,22.41653298]
["bitfinex","ETHUSD",1756293609182,0.02,4605.8,4603.8,3.66]
["bitfinex","ETHUSD",1756293609328,0.4496,4605.7,4604.7,8.5275423]
["bitfinex","ETHUSD",1756293609532,0.02,4605.8,4604.7,20.4863423]
["bitfinex","ETHUSD",1756293609760,0.02,4605.8,4604.7,14.2888]
["bitfinex","ETHUSD",1756293609761,0.7577,4604.8,4604.7,14.2888]
["bitfinex","ETHUSD",1756293610976,0.7577,4604.8,4604.7,10.6588]
["bitfinex","ETHUSD",1756293611274,0.7577,4604.8,4604.7,14.2878]
["bitfinex","ETHUSD",1756293611472,0.7577,4604.8,4604.7,16.369193]
["bitfinex","ETHUSD",1756293611674,0.7577,4604.8,4604.7,12.740193]
["bitfinex","ETHUSD",1756293611884,0.7577,4604.8,4604.7,16.369193]
["bitfinex","ETHUSD",1756293612585,0.3081,4604.8,4604.7,16.369193]
["bitfinex","ETHUSD",1756293612886,0.7577,4604.8,4604.7,16.369193]
["bitfinex","ETHUSD",1756293613453,0.02,4604.8,4604.7,16.674793]
["bitfinex","ETHUSD",1756293614159,0.02,4604.8,4604.7,17.143593]
["bitfinex","ETHUSD",1756293614571,0.02,4604.8,4604.7,16.674793]
["bitfinex","ETHUSD",1756293614756,0.02,4604.8,4604.7,16.369193]
["bitfinex","ETHUSD",1756293615759,0.02,4604.8,4604.7,16.674793]
["bitfinex","ETHUSD",1756293616359,0.022,4604.8,4604.7,16.674793]
["bitfinex","ETHUSD",1756293618705,0.022,4604.8,4604.7,16.673793]
["bitfinex","ETHUSD",1756293619254,0.022,4604.8,4604.7,16.83738737]
["bitfinex","ETHUSD",1756293621493,0.022,4604.8,4604.7,17.27638737]
["bitfinex","ETHUSD",1756293622164,0.022,4605.8,4604.7,17.27638737]
["bitfinex","ETHUSD",1756293622165,0.022,4605.8,4604.8,3.66]
["bitfinex","ETHUSD",1756293622354,0.022,4605.8,4605.7,2.329]
["bitfinex","ETHUSD",1756293622558,0.022,4605.8,4605.7,8.957]
["bitfinex","ETHUSD",1756293622759,0.7556,4605.8,4605.7,8.957]
["bitfinex","ETHUSD",1756293622955,0.313,4605.8,4605.7,5.329]
["bitfinex","ETHUSD",1756293623150,0.313,4605.8,4605.7,9.5987]
["bitfinex","ETHUSD",1756293623354,0.7556,4605.8,4605.7,9.5987]
["bitfinex","ETHUSD",1756293623585,0.7556,4605.8,4605.7,10.0413]
["bitfinex","ETHUSD",1756293623778,0.313,4605.8,4605.7,10.0413]
["bitfinex","ETHUSD",1756293624866,0.022,4605.8,4605.7,10.0413]
["bitfinex","ETHUSD",1756293625074,0.022,4605.8,4605.7,10.3449]
["bitfinex","ETHUSD",1756293625660,0.022,4605.8,4605.7,10.0413]
["bitfinex","ETHUSD",1756293625974,0.7556,4605.8,4605.7,10.0413]
["bitfinex","ETHUSD",1756293626491,0.313,4605.8,4605.7,10.0413]
["bitfinex","ETHUSD",1756293626860,0.022,4605.8,4605.7,10.6751]
["bitfinex","ETHUSD",1756293627069,0.022,4605.8,4605.7,10.7839]
["bitfinex","ETHUSD",1756293627377,0.022,4605.8,4605.7,6.7169]
["bitfinex","ETHUSD",1756293627594,0.022,4605.8,4605.7,16.2398423]
["bitfinex","ETHUSD",1756293627779,0.022,4605.8,4605.7,16.5434423]
["bitfinex","ETHUSD",1756293629186,0.313,4605.8,4605.7,16.2398423]
["bitfinex","ETHUSD",1756293629386,0.022,4605.8,4605.7,12.9144423]
["bitfinex","ETHUSD",1756293629583,0.022,4605.8,4605.7,16.5454423]
["bitfinex","ETHUSD",1756293630097,0.022,4605.8,4605.7,16.9844423]
["bitfinex","ETHUSD",1756293630299,0.022,4605.8,4605.7,16.5454423]
["bitfinex","ETHUSD",1756293630708,0.7556,4605.8,4605.7,12.6108423]
["bitfinex","ETHUSD",1756293630878,0.7556,4605.8,4605.7,5.8514]
["bitfinex","ETHUSD",1756293631275,0.7556,4605.8,4605.7,6.5114]
["bitfinex","ETHUSD",1756293631579,0.7548,4605.8,4605.7,8.4088]
["bitfinex","ETHUSD",1756293631889,0.7548,4605.8,4605.7,8.4098]
["bitfinex","ETHUSD",1756293632089,0.7548,4605.8,4605.7,9.0698]
["bitfinex","ETHUSD",1756293632296,0.7548,4605.8,4605.7,10.042036]
["bitfinex","ETHUSD",1756293632911,0.7548,4605.8,4605.7,6.410036]
["bitfinex","ETHUSD",1756293633115,0.7548,4605.8,4605.7,10.042036]
["bitfinex","ETHUSD",1756293633607,0.04,4606.8,4605.8,4.7294596]
["bitfinex","ETHUSD",1756293633608,0.4426,4606.7,4605.8,4.7294596]
["bitfinex","ETHUSD",1756293633809,0.4426,4606.6,4606.0,3.66]
["bitfinex","ETHUSD",1756293633973,0.291,4606.1,4606.0,0.66]
["bitfinex","ETHUSD",1756293634207,0.291,4606.1,4606.0,4.91960019]
["bitfinex","ETHUSD",1756293634208,0.7336,4606.1,4606.0,4.91960019]
["bitfinex","ETHUSD",1756293634403,0.7336,4606.1,4606.0,7.4028]
["bitfinex","ETHUSD",1756293634596,0.7336,4606.1,4606.0,7.8454]
["bitfinex","ETHUSD",1756293635096,0.291,4606.1,4606.0,14.0429423]
["bitfinex","ETHUSD",1756293635320,0.002,4606.3,4606.2,0.66]
["bitfinex","ETHUSD",1756293635523,0.002,4606.3,4606.2,8.72865423]
["bitfinex","ETHUSD",1756293635714,0.293,4606.3,4606.2,8.83745423]
["bitfinex","ETHUSD",1756293636620,0.7356,4606.3,4606.2,8.83745423]
["bitfinex","ETHUSD",1756293637032,0.7356,4606.3,4606.2,8.84145423]
["bitfinex","ETHUSD",1756293637232,0.293,4606.3,4606.2,8.84145423]
["bitfinex","ETHUSD",1756293637432,0.7356,4606.3,4606.2,8.84145423]
["bitfinex","ETHUSD",1756293639216,0.002,4606.3,4606.2,9.14505423]
["bitfinex","ETHUSD",1756293639419,0.293,4606.3,4606.2,15.10145423]
["bitfinex","ETHUSD",1756293639945,0.7356,4606.3,4606.2,15.54305423]
["bitfinex","ETHUSD",1756293640232,0.293,4606.3,4606.2,15.54305423]
["bitfinex","ETHUSD",1756293640728,0.7356,4606.3,4606.2,15.54305423]
["bitfinex","ETHUSD",1756293641702,0.293,4606.3,4606.2,15.54305423]
["bitfinex","ETHUSD",1756293642304,0.7356,4606.3,4606.2,15.54305423]
["bitfinex","ETHUSD",1756293642728,0.293,4606.3,4606.2,15.54305423]
["bitfinex","ETHUSD",1756293643331,0.002,4606.3,4606.2,15.54305423]
["bitfinex","ETHUSD",1756293643720,0.002,4606.3,4606.2,15.84665423]
["bitfinex","ETHUSD",1756293644601,0.002,4606.3,4606.2,15.54305423]
["bitfinex","ETHUSD",1756293645420,0.7356,4606.3,4606.2,15.54305423]
["bitfinex","ETHUSD",1756293647410,0.7356,4606.3,4606.2,15.54205423]
["bitfinex","ETHUSD",1756293648739,0.7356,4606.3,4606.2,11.90605423]
["bitfinex","ETHUSD",1756293648947,0.7356,4606.3,4606.2,15.54105423]
["bitfinex","ETHUSD",1756293649133,0.7356,4606.3,4606.2,11.90605423]
["bitfinex","ETHUSD",1756293649331,0.7356,4606.3,4606.2,15.54105423]
["bitfinex","ETHUSD",1756293650041,0.7618,4606.3,4606.2,14.43845423]
["bitfinex","ETHUSD",1756293650244,0.002,4606.3,4606.2,14.61565423]
["bitfinex","ETHUSD",1756293650429,0.002,4606.3,4606.2,15.92808323]
["bitfinex","ETHUSD",1756293650740,0.042,4606.8,4606.3,3.66]
["bitfinex","ETHUSD",1756293650946,0.042,4606.8,4606.7,0.66]
["bitfinex","ETHUSD",1756293651112,0.042,4606.8,4606.7,12.53470751]
["bitfinex","ETHUSD",1756293651312,0.042,4606.8,4606.7,12.799]
["bitfinex","ETHUSD",1756293652143,0.042,4606.8,4606.7,12.513]
["bitfinex","ETHUSD",1756293652452,0.042,4606.8,4606.7,12.799]
["bitfinex","ETHUSD",1756293652614,0.042,4606.8,4606.7,14.53620217]
["bitfinex","ETHUSD",1756293653013,0.652385,4609.7,4606.7,14.53620217]
["bitfinex","ETHUSD",1756293653014,0.02,4610.8,4606.9,0.66]
["bitfinex","ETHUSD",1756293653212,0.02,4610.8,4606.8,3.0]
["bitfinex","ETHUSD",1756293653213,0.4688,4609.7,4607.9,3.66]
["bitfinex","ETHUSD",1756293653528,0.02,4610.8,4607.6,1.669]
["bitfinex","ETHUSD",1756293653529,0.4688,4609.6,4608.1,0.66]
["bitfinex","ETHUSD",1756293653728,0.4688,4609.5,4608.3,0.66]
["bitfinex","ETHUSD",1756293653919,6.1975423,4610.1,4608.5,0.66]
["bitfinex","ETHUSD",1756293653920,0.4688,4609.4,4608.5,0.66]
["bitfinex","ETHUSD",1756293654128,3.0,4610.0,4608.5,0.66]
["bitfinex","ETHUSD",1756293654129,0.4688,4609.3,4608.6,5.216]
["bitfinex","ETHUSD",1756293654312,0.4688,4609.2,4608.7,5.317]
["bitfinex","ETHUSD",1756293654511,0.2853,4608.8,4608.7,5.317]
["bitfinex","ETHUSD",1756293654712,0.7541,4608.8,4608.7,5.317]
["bitfinex","ETHUSD",1756293655543,0.7541,4608.8,4608.7,1.669]
["bitfinex","ETHUSD",1756293655843,0.7533,4608.8,4608.7,5.321]
["bitfinex","ETHUSD",1756293656049,0.7533,4608.8,4608.7,5.32]
["bitfinex","ETHUSD",1756293656545,0.7533,4608.8,4608.7,1.669]
["bitfinex","ETHUSD",1756293656717,0.7533,4608.8,4608.7,5.32]
["bitfinex","ETHUSD",1756293657353,0.7533,4608.8,4608.7,5.98]
["bitfinex","ETHUSD",1756293657649,0.2845,4608.8,4608.7,7.11587914]
["bitfinex","ETHUSD",1756293658258,0.4688,4609.6,4608.8,0.66]
["bitfinex","ETHUSD",1756293658428,0.4688,4609.6,4609.0,0.66]
["bitfinex","ETHUSD",1756293658611,0.2853,4609.1,4609.0,1.37168791]
["bitfinex","ETHUSD",1756293658813,0.7541,4609.1,4609.0,0.66]
["bitfinex","ETHUSD",1756293659012,0.7541,4609.1,4609.0,4.313]
["bitfinex","ETHUSD",1756293660257,0.7541,4609.1,4609.0,0.7688]
["bitfinex","ETHUSD",1756293660430,0.7541,4609.1,4609.0,0.1088]
["bitfinex","ETHUSD",1756293660622,0.7541,4609.1,4609.0,3.7608]
["bitfinex","ETHUSD",1756293661820,0.7541,4609.1,4609.0,0.1088]
["bitfinex","ETHUSD",1756293662020,0.7541,4609.1,4609.0,3.7608]
["bitfinex","ETHUSD",1756293662857,0.7541,4609.1,4609.0,3.7618]
["bitfinex","ETHUSD",1756293664167,7.7263,4609.1,4609.0,3.7618]
["bitfinex","ETHUSD",1756293664461,3.0,4609.0,4608.7,1.7778]
["bitfinex","ETHUSD",1756293664766,0.4688,4609.0,4608.8,3.652]
["bitfinex","ETHUSD",1756293665054,0.2853,4608.9,4608.8,3.652]
["bitfinex","ETHUSD",1756293665251,0.2853,4608.9,4608.8,4.312]
["bitfinex","ETHUSD",1756293665480,6.9722,4609.1,4608.8,5.73379954]
["bitfinex","ETHUSD",1756293665654,6.9722,4609.1,4608.9,0.7688]
["bitfinex","ETHUSD",1756293665855,6.9722,4609.1,4609.0,3.653]
["bitfinex","ETHUSD",1756293666070,7.7263,4609.1,4609.0,3.653]
["bitfinex","ETHUSD",1756293666453,6.9722,4609.1,4609.0,4.313]
["bitfinex","ETHUSD",1756293666627,6.9722,4609.1,4609.0,5.03565995]
["bitfinex","ETHUSD",1756293667542,7.2575,4609.1,4609.0,5.03565995]
["bitfinex","ETHUSD",1756293667736,7.2575,4609.1,4609.0,5.03765995]
["bitfinex","ETHUSD",1756293668159,7.2575,4609.1,4609.0,0.72265995]
["bitfinex","ETHUSD",1756293668373,7.2575,4609.1,4609.0,4.4228]
["bitfinex","ETHUSD",1756293668574,6.9722,4609.1,4609.0,4.4228]
["bitfinex","ETHUSD",1756293668928,7.2575,4609.1,4609.0,4.4228]
["bitfinex","ETHUSD",1756293670338,7.7263,4609.1,4609.0,3.7628]
["bitfinex","ETHUSD",1756293670663,7.7263,4609.1,4609.0,0.1088]
["bitfinex","ETHUSD",1756293670860,7.7263,4609.1,4609.0,3.7628]
["bitfinex","ETHUSD",1756293671238,7.7263,4609.1,4609.0,0.1088]
["bitfinex","ETHUSD",1756293671768,7.7263,4609.1,4609.0,3.7628]
["bitfinex","ETHUSD",1756293672539,7.7283,4609.1,4609.0,3.7628]
["bitfinex","ETHUSD",1756293672982,7.7283,4609.1,4609.0,0.1088]
["bitfinex","ETHUSD",1756293673378,7.7283,4609.1,4609.0,3.7618]
["bitfinex","ETHUSD",1756293675551,7.7283,4609.1,4609.0,0.1088]
["bitfinex","ETHUSD",1756293675748,7.7283,4609.1,4609.0,3.7608]
["bitfinex","ETHUSD",1756293676161,10.7283,4609.1,4609.0,3.7608]
["bitfinex","ETHUSD",1756293676457,10.7283,4609.1,4609.0,3.7618]
["bitfinex","ETHUSD",1756293676874,10.7283,4609.1,4609.0,3.653]
["bitfinex","ETHUSD",1756293679389,3.0,4609.0,4608.8,0.02]
["bitfinex","ETHUSD",1756293679558,3.0,4609.0,4608.9,3.652]
["bitfinex","ETHUSD",1756293679756,3.7541,4609.0,4608.9,3.652]
["bitfinex","ETHUSD",1756293679958,3.7541,4609.0,4608.8,0.02]
["bitfinex","ETHUSD",1756293680284,13.1967423,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756293680455,16.1967423,4608.9,4608.8,3.672]
["bitfinex","ETHUSD",1756293680664,16.9710423,4608.9,4608.8,3.672]
["bitfinex","ETHUSD",1756293681080,16.9710423,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756293681377,16.9710423,4608.9,4608.8,3.671]
["bitfinex","ETHUSD",1756293681882,16.9710423,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756293682251,10.7735,4608.9,4608.8,3.418]
["bitfinex","ETHUSD",1756293682993,10.7735,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756293683159,10.7735,4608.9,4608.8,3.671]
["bitfinex","ETHUSD",1756293683563,10.7735,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756293683872,10.7735,4608.9,4608.8,3.113]
["bitfinex","ETHUSD",1756293684874,10.7735,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756293685495,10.7735,4608.9,4608.8,3.109]
["bitfinex","ETHUSD",1756293685792,10.7735,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756293687167,10.7735,4608.9,4608.0,1.7768]
["bitfinex","ETHUSD",1756293687168,9.1975423,4608.1,4608.0,1.668]
["bitfinex","ETHUSD",1756293687494,10.0806423,4608.1,4608.0,3.336]
["bitfinex","ETHUSD",1756293687999,10.0806423,4608.1,4608.0,1.668]
["bitfinex","ETHUSD",1756293688791,3.42,4608.1,4608.0,1.668]
["bitfinex","ETHUSD",1756293688958,3.0,4608.1,4608.0,1.668]
["bitfinex","ETHUSD",1756293689387,3.7743,4608.1,4608.0,5.322]
["bitfinex","ETHUSD",1756293689580,3.7743,4608.1,4608.0,5.323]
["bitfinex","ETHUSD",1756293690096,3.3112,4608.1,4608.0,5.323]
["bitfinex","ETHUSD",1756293690298,3.0,4608.1,4608.0,5.323]
["bitfinex","ETHUSD",1756293691180,3.3112,4608.1,4608.0,5.323]
["bitfinex","ETHUSD",1756293691473,3.7743,4608.1,4608.0,5.323]
["bitfinex","ETHUSD",1756293691674,3.3112,4608.1,4608.0,5.323]
["bitfinex","ETHUSD",1756293692064,3.7743,4608.1,4608.0,5.323]
["bitfinex","ETHUSD",1756293692264,3.7743,4608.1,4608.0,1.668]
["bitfinex","ETHUSD",1756293692465,3.7743,4608.1,4608.0,5.324]
["bitfinex","ETHUSD",1756293694069,10.7735,4608.1,4608.0,5.324]
["bitfinex","ETHUSD",1756293695096,10.7735,4608.1,4608.0,5.322]
["bitfinex","ETHUSD",1756293695599,10.7735,4608.1,4608.0,1.668]
["bitfinex","ETHUSD",1756293695896,10.7735,4608.1,4608.0,5.321]
["bitfinex","ETHUSD",1756293696280,10.8823,4608.1,4608.0,5.321]
["bitfinex","ETHUSD",1756293696470,10.8823,4608.1,4608.0,5.323]
["bitfinex","ETHUSD",1756293697601,10.4192,4608.1,4608.0,5.323]
["bitfinex","ETHUSD",1756293698013,10.8823,4608.1,4608.0,5.323]
["bitfinex","ETHUSD",1756293698906,10.8823,4608.1,4608.0,5.322]
["bitfinex","ETHUSD",1756293700000,5.5603,4608.1,4608.0,3.653]
["bitfinex","ETHUSD",1756293701389,3.0,4608.0,4607.8,1.69]
["bitfinex","ETHUSD",1756293701587,0.4631,4608.0,4607.9,3.652]
["bitfinex","ETHUSD",1756293701778,0.7743,4608.0,4607.9,3.652]
["bitfinex","ETHUSD",1756293702300,1.786,4608.1,4607.9,3.652]
["bitfinex","ETHUSD",1756293703302,0.3112,4608.0,4607.9,3.652]
["bitfinex","ETHUSD",1756293703810,1.786,4608.1,4607.9,3.9424]
["bitfinex","ETHUSD",1756293704108,1.6772,4608.1,4607.9,4.5221]
["bitfinex","ETHUSD",1756293704279,1.6772,4608.1,4608.0,0.4709]
["bitfinex","ETHUSD",1756293704721,1.6772,4608.1,4608.0,0.7613]
["bitfinex","ETHUSD",1756293705005,1.6764,4608.1,4608.0,0.2904]
["bitfinex","ETHUSD",1756293705306,1.6764,4608.1,4608.0,3.9434]
["bitfinex","ETHUSD",1756293705827,1.6764,4608.1,4608.0,0.2904]
["bitfinex","ETHUSD",1756293705970,1.6764,4608.1,4608.0,3.9424]
["bitfinex","ETHUSD",1756293706983,1.6764,4608.1,4608.0,3.9414]
["bitfinex","ETHUSD",1756293707186,1.6764,4608.1,4608.0,5.03341]
["bitfinex","ETHUSD",1756293707387,1.6764,4608.1,4608.0,5.14221]
["bitfinex","ETHUSD",1756293707709,1.6764,4608.1,4608.0,1.49121]
["bitfinex","ETHUSD",1756293707895,1.6764,4608.1,4608.0,4.0512]
["bitfinex","ETHUSD",1756293708211,1.6764,4608.1,4608.0,4.5221]
["bitfinex","ETHUSD",1756293709730,1.6764,4608.1,4608.0,4.0512]
["bitfinex","ETHUSD",1756293710493,1.6764,4608.1,4608.0,4.5202]
["bitfinex","ETHUSD",1756293711117,1.6764,4608.1,4608.0,4.0552]
["bitfinex","ETHUSD",1756293713800,1.6764,4608.1,4608.0,4.0542]
["bitfinex","ETHUSD",1756293713995,2.411,4608.1,4608.0,0.1098]
["bitfinex","ETHUSD",1756293714198,2.411,4608.1,4608.0,3.7628]
["bitfinex","ETHUSD",1756293714401,2.411,4608.1,4608.0,3.654]
["bitfinex","ETHUSD",1756293714803,2.411,4608.1,4608.0,3.655]
["bitfinex","ETHUSD",1756293716131,1.6764,4608.1,4608.0,3.655]
["bitfinex","ETHUSD",1756293717441,1.9653,4608.1,4608.0,3.655]
["bitfinex","ETHUSD",1756293719528,1.9653,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756293719834,1.9653,4608.1,4608.0,3.653]
["bitfinex","ETHUSD",1756293720335,1.6764,4608.1,4608.0,3.9466]
["bitfinex","ETHUSD",1756293720641,1.6764,4608.1,4608.0,4.4156]
["bitfinex","ETHUSD",1756293720939,1.9653,4608.1,4608.0,3.7608]
["bitfinex","ETHUSD",1756293721239,2.411,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756293721749,2.411,4608.1,4607.8,1.69]
["bitfinex","ETHUSD",1756293721913,9.3063423,4607.9,4607.8,1.69]
["bitfinex","ETHUSD",1756293722242,11.7173423,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756293723942,11.7173423,4607.9,4606.9,1.669]
["bitfinex","ETHUSD",1756293723943,3.0,4607.8,4607.2,3.653]
["bitfinex","ETHUSD",1756293724141,9.4864423,4607.3,4607.2,3.653]
["bitfinex","ETHUSD",1756293724351,3.0,4607.2,4606.9,1.669]
["bitfinex","ETHUSD",1756293724511,3.4457,4607.2,4607.0,3.654]
["bitfinex","ETHUSD",1756293724840,0.1088,4607.0,4606.9,1.669]
["bitfinex","ETHUSD",1756293725028,0.1088,4607.0,4606.9,5.323]
["bitfinex","ETHUSD",1756293725230,0.1088,4607.0,4606.9,5.6166]
["bitfinex","ETHUSD",1756293726631,1.6764,4607.7,4606.9,6.0856]
["bitfinex","ETHUSD",1756293726946,1.6764,4607.7,4607.0,0.469]
["bitfinex","ETHUSD",1756293727147,4.6764,4607.7,4607.3,0.1088]
["bitfinex","ETHUSD",1756293727343,4.6764,4607.7,4606.9,5.323]
["bitfinex","ETHUSD",1756293727344,0.2889,4607.4,4607.1,3.655]
["bitfinex","ETHUSD",1756293727645,6.1975423,4607.2,4607.1,3.655]
["bitfinex","ETHUSD",1756293728017,9.1975423,4607.2,4607.1,3.655]
["bitfinex","ETHUSD",1756293728212,9.4864423,4607.2,4607.1,3.656]
["bitfinex","ETHUSD",1756293729441,10.8731423,4607.2,4607.1,3.656]
["bitfinex","ETHUSD",1756293729642,10.8731423,4607.2,4607.1,3.9496]
["bitfinex","ETHUSD",1756293729812,11.1620423,4607.2,4607.1,3.656]
["bitfinex","ETHUSD",1756293730619,11.1620423,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756293730831,11.1620423,4607.2,4607.1,3.655]
["bitfinex","ETHUSD",1756293731945,4.9653,4607.2,4607.1,0.1098]
["bitfinex","ETHUSD",1756293732145,4.9653,4607.2,4607.1,3.655]
["bitfinex","ETHUSD",1756293732851,4.6764,4607.2,4607.1,3.9486]
["bitfinex","ETHUSD",1756293733150,1.6764,4607.2,4607.1,5.09016]
["bitfinex","ETHUSD",1756293733816,0.002,4608.1,4607.1,5.09016]
["bitfinex","ETHUSD",1756293734041,0.002,4608.1,4607.9,0.1088]
["bitfinex","ETHUSD",1756293734240,0.002,4608.1,4608.0,1.669]
["bitfinex","ETHUSD",1756293734443,0.002,4608.1,4608.0,5.326]
["bitfinex","ETHUSD",1756293734642,0.2909,4608.1,4608.0,5.326]
["bitfinex","ETHUSD",1756293736450,0.7366,4608.1,4608.0,5.326]
["bitfinex","ETHUSD",1756293736654,0.3997,4608.1,4608.0,5.326]
["bitfinex","ETHUSD",1756293737030,0.1108,4608.1,4608.0,5.6196]
["bitfinex","ETHUSD",1756293737259,0.2909,4608.1,4608.0,5.326]
["bitfinex","ETHUSD",1756293737623,0.7366,4608.1,4608.0,5.326]
["bitfinex","ETHUSD",1756293737854,5.5218,4608.1,4607.3,1.669]
["bitfinex","ETHUSD",1756293738054,3.0,4607.6,4607.4,3.666]
["bitfinex","ETHUSD",1756293738263,0.2889,4607.5,4607.4,3.666]
["bitfinex","ETHUSD",1756293738431,0.7346,4607.5,4607.4,3.671]
["bitfinex","ETHUSD",1756293739135,0.8434,4607.5,4607.4,3.671]
["bitfinex","ETHUSD",1756293739530,0.1088,4607.5,4607.4,3.671]
["bitfinex","ETHUSD",1756293739840,0.3977,4607.5,4607.4,3.671]
["bitfinex","ETHUSD",1756293741154,0.3059,4607.5,4607.4,3.671]
["bitfinex","ETHUSD",1756293741360,1.9823,4607.5,4607.4,3.671]
["bitfinex","ETHUSD",1756293741726,1.6764,4607.5,4607.4,3.671]
["bitfinex","ETHUSD",1756293742427,1.9823,4607.5,4607.3,1.669]
["bitfinex","ETHUSD",1756293742649,1.9823,4607.5,4607.4,3.672]
["bitfinex","ETHUSD",1756293743359,1.6764,4607.5,4607.4,4.5379]
["bitfinex","ETHUSD",1756293743528,1.6764,4607.5,4607.4,1.48669]
["bitfinex","ETHUSD",1756293743729,1.6764,4607.5,4607.4,4.5449]
["bitfinex","ETHUSD",1756293744530,1.6764,4607.5,4607.4,4.1031]
["bitfinex","ETHUSD",1756293744758,1.6764,4607.5,4607.4,4.5449]
["bitfinex","ETHUSD",1756293745560,1.6764,4607.5,4607.4,4.1031]
["bitfinex","ETHUSD",1756293745756,1.6764,4607.5,4607.4,4.5449]
["bitfinex","ETHUSD",1756293746766,1.6764,4607.5,4607.4,4.5439]
["bitfinex","ETHUSD",1756293747639,1.6764,4607.5,4607.4,4.1021]
["bitfinex","ETHUSD",1756293748071,1.6764,4607.5,4607.4,0.4241]
["bitfinex","ETHUSD",1756293748274,1.6764,4607.5,4607.4,4.1011]
["bitfinex","ETHUSD",1756293748475,1.6764,4607.5,4607.4,0.4241]
["bitfinex","ETHUSD",1756293748771,1.6764,4607.5,4607.4,4.1001]
["bitfinex","ETHUSD",1756293750985,1.6764,4607.5,4607.4,4.5419]
["bitfinex","ETHUSD",1756293751285,1.6764,4607.5,4607.4,4.1001]
["bitfinex","ETHUSD",1756293752945,1.6764,4607.5,4607.4,0.4241]
["bitfinex","ETHUSD",1756293753145,1.6764,4607.5,4607.4,4.1021]
["bitfinex","ETHUSD",1756293753746,1.6756,4607.5,4607.4,4.5439]
["bitfinex","ETHUSD",1756293753977,0.002,4608.1,4607.4,4.5439]
["bitfinex","ETHUSD",1756293753978,0.002,4608.1,4607.4,5.05649]
["bitfinex","ETHUSD",1756293754277,0.002,4608.1,4607.5,0.4418]
["bitfinex","ETHUSD",1756293754444,0.002,4608.1,4607.6,3.677]
["bitfinex","ETHUSD",1756293754650,0.002,4608.1,4608.0,0.3153]
["bitfinex","ETHUSD",1756293754859,0.002,4608.1,4608.0,3.9983]
["bitfinex","ETHUSD",1756293755054,0.002,4608.1,4608.0,4.4401]
["bitfinex","ETHUSD",1756293756365,0.002,4608.1,4608.0,4.88411]
["bitfinex","ETHUSD",1756293759958,0.002,4608.1,4608.0,1.20111]
["bitfinex","ETHUSD",1756293760145,0.002,4608.1,4608.0,4.4361]
["bitfinex","ETHUSD",1756293760350,0.002,4608.1,4608.0,0.7571]
["bitfinex","ETHUSD",1756293760549,0.002,4608.1,4608.0,4.4361]
["bitfinex","ETHUSD",1756293760984,0.002,4608.1,4608.0,0.3153]
["bitfinex","ETHUSD",1756293761173,0.3079,4608.1,4608.0,3.678]
["bitfinex","ETHUSD",1756293761687,0.002,4608.1,4608.0,3.9933]
["bitfinex","ETHUSD",1756293761988,0.002,4608.1,4608.0,4.4351]
["bitfinex","ETHUSD",1756293762358,0.002,4608.1,4608.0,3.9933]
["bitfinex","ETHUSD",1756293764090,0.002,4608.1,4608.0,4.1021]
["bitfinex","ETHUSD",1756293764587,0.002,4608.1,4608.0,3.7868]
["bitfinex","ETHUSD",1756293765090,0.002,4608.1,4608.0,0.1088]
["bitfinex","ETHUSD",1756293765287,0.002,4608.1,4608.0,3.7858]
["bitfinex","ETHUSD",1756293765694,0.002,4608.1,4608.0,3.7838]
["bitfinex","ETHUSD",1756293765903,0.3079,4608.1,4608.0,0.1088]
["bitfinex","ETHUSD",1756293766198,3.7361,4608.1,4608.0,3.676]
["bitfinex","ETHUSD",1756293766799,3.7361,4608.1,4607.6,0.1088]
["bitfinex","ETHUSD",1756293766980,0.4282,4608.0,4607.7,3.495]
["bitfinex","ETHUSD",1756293767168,0.3059,4607.8,4607.7,3.495]
["bitfinex","ETHUSD",1756293767374,0.7341,4607.8,4607.6,0.1088]
["bitfinex","ETHUSD",1756293767573,0.3059,4607.8,4607.7,3.675]
["bitfinex","ETHUSD",1756293767774,1.9815,4607.8,4607.6,0.1088]
["bitfinex","ETHUSD",1756293768072,1.9815,4607.8,4607.7,3.675]
["bitfinex","ETHUSD",1756293768760,2.4097,4607.8,4607.7,3.675]
["bitfinex","ETHUSD",1756293770559,2.4097,4607.8,4607.4,0.1088]
["bitfinex","ETHUSD",1756293770763,0.4646,4607.7,4607.5,3.657]
["bitfinex","ETHUSD",1756293770987,1.6756,4607.6,4607.5,3.657]
["bitfinex","ETHUSD",1756293771161,1.9703,4607.6,4607.5,3.657]
["bitfinex","ETHUSD",1756293772087,1.9703,4607.6,4607.5,3.673]
["bitfinex","ETHUSD",1756293772088,8.6324423,4607.6,4607.5,3.673]
["bitfinex","ETHUSD",1756293772265,11.6324423,4607.6,4607.3,1.669]
["bitfinex","ETHUSD",1756293772463,0.4646,4607.5,4607.4,3.672]
["bitfinex","ETHUSD",1756293772865,0.7593,4607.5,4607.4,3.672]
["bitfinex","ETHUSD",1756293774397,1.6756,4607.6,4607.4,3.9806]
["bitfinex","ETHUSD",1756293774604,1.6756,4607.6,4607.5,1.03386]
["bitfinex","ETHUSD",1756293775064,1.6756,4607.6,4607.5,0.87356]
["bitfinex","ETHUSD",1756293775265,1.6756,4607.6,4607.5,4.4515]
["bitfinex","ETHUSD",1756293775493,1.6756,4607.6,4607.5,4.5603]
["bitfinex","ETHUSD",1756293776880,0.002,4608.1,4607.5,4.5603]
["bitfinex","ETHUSD",1756293777281,0.002,4608.1,4608.0,0.1088]
["bitfinex","ETHUSD",1756293777475,0.002,4608.1,4608.0,3.7838]
["bitfinex","ETHUSD",1756293777685,0.002,4608.1,4608.0,4.0924]
["bitfinex","ETHUSD",1756293777886,0.002,4608.1,4608.0,4.97054]
["bitfinex","ETHUSD",1756293778129,0.002,4608.1,4608.0,4.4525]
["bitfinex","ETHUSD",1756293778304,0.0012,4608.1,4608.0,4.5613]
["bitfinex","ETHUSD",1756293779698,0.0012,4608.1,4608.0,0.8863]
["bitfinex","ETHUSD",1756293779898,0.0012,4608.1,4608.0,4.5613]
["bitfinex","ETHUSD",1756293780274,0.0012,4608.1,4608.0,5.01743]
["bitfinex","ETHUSD",1756293780471,0.0012,4608.1,4608.0,0.87353]
["bitfinex","ETHUSD",1756293780672,0.0012,4608.1,4608.0,4.0914]
["bitfinex","ETHUSD",1756293780892,0.0012,4608.1,4608.0,0.1088]
["bitfinex","ETHUSD",1756293781079,0.0012,4608.1,4608.0,4.0914]
["bitfinex","ETHUSD",1756293782004,0.0012,4608.1,4608.0,3.7828]
["bitfinex","ETHUSD",1756293782394,0.0012,4608.1,4608.0,4.0914]
["bitfinex","ETHUSD",1756293783214,0.0012,4608.1,4608.0,4.5603]
["bitfinex","ETHUSD",1756293786194,0.0012,4608.1,4608.0,4.0914]
["bitfinex","ETHUSD",1756293787398,0.0012,4608.1,4608.0,4.0874]
["bitfinex","ETHUSD",1756293788305,0.2959,4608.1,4608.0,0.1088]
["bitfinex","ETHUSD",1756293788492,0.0012,4608.1,4608.0,4.0864]
["bitfinex","ETHUSD",1756293792638,0.0012,4608.1,4608.0,4.96394]
["bitfinex","ETHUSD",1756293793235,0.0012,4608.1,4608.0,4.49504]
["bitfinex","ETHUSD",1756293793422,0.0012,4608.1,4608.0,4.49204]
["bitfinex","ETHUSD",1756293794023,0.2959,4608.1,4608.0,0.1088]
["bitfinex","ETHUSD",1756293794225,6.9580423,4608.1,4608.0,0.1088]
["bitfinex","ETHUSD",1756293794428,9.9580423,4608.1,4608.0,3.666]
["bitfinex","ETHUSD",1756293794728,11.6336423,4608.1,4608.0,3.666]
["bitfinex","ETHUSD",1756293795432,3.0,4608.0,4607.5,0.001]
["bitfinex","ETHUSD",1756293795724,3.0,4608.0,4607.6,3.667]
["bitfinex","ETHUSD",1756293795908,0.2947,4607.7,4607.6,3.667]
["bitfinex","ETHUSD",1756293796114,0.7593,4607.7,4607.6,3.667]
["bitfinex","ETHUSD",1756293798022,0.7593,4607.7,4607.6,3.668]
["bitfinex","ETHUSD",1756293799514,0.7593,4607.7,4607.6,3.666]
["bitfinex","ETHUSD",1756293799718,2.4349,4607.7,4607.6,3.666]
["bitfinex","ETHUSD",1756293800126,5.5437,4607.7,4607.6,3.666]
["bitfinex","ETHUSD",1756293800303,3.0,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756293800498,3.0,4607.6,4607.5,3.397]
["bitfinex","ETHUSD",1756293800703,3.7302,4607.6,4607.5,3.397]
["bitfinex","ETHUSD",1756293802831,3.7294,4607.6,4607.5,3.397]
["bitfinex","ETHUSD",1756293803633,3.7294,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756293803833,3.7294,4607.6,4607.5,3.665]
["bitfinex","ETHUSD",1756293805827,0.7302,4607.6,4607.5,3.665]
["bitfinex","ETHUSD",1756293807702,0.7302,4607.6,4607.5,3.662]
["bitfinex","ETHUSD",1756293808026,0.7302,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756293808027,8.6033423,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756293808229,8.6033423,4607.6,4607.5,3.188]
["bitfinex","ETHUSD",1756293809028,8.6033423,4607.6,4607.5,3.663]
["bitfinex","ETHUSD",1756293810219,8.6033423,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756293810534,8.6033423,4607.6,4607.5,1.826]
["bitfinex","ETHUSD",1756293810734,11.6033423,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1756293811039,3.0,4607.5,4607.1,0.001]
["bitfinex","ETHUSD",1756293811431,0.4072,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756293811939,2.5146,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756293812238,5.5146,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756293813814,2.5146,4607.2,4606.2,0.001]
["bitfinex","ETHUSD",1756293814022,3.0,4606.8,4606.3,1.606]
["bitfinex","ETHUSD",1756293814328,3.1088,4606.8,4606.3,1.606]
["bitfinex","ETHUSD",1756293814650,0.2984,4606.6,4606.2,0.001]
["bitfinex","ETHUSD",1756293814813,0.2984,4606.6,4606.2,3.22]
["bitfinex","ETHUSD",1756293815153,0.7302,4606.6,4606.2,3.22]
["bitfinex","ETHUSD",1756293815310,0.7302,4606.6,4606.2,0.001]
["bitfinex","ETHUSD",1756293815625,1.383054,4606.6,4606.2,3.661]
["bitfinex","ETHUSD",1756293815832,1.49094514,4606.6,4606.2,3.661]
["bitfinex","ETHUSD",1756293816505,1.49094514,4606.6,4605.8,0.021]
["bitfinex","ETHUSD",1756293816506,3.0,4606.5,4605.8,0.021]
["bitfinex","ETHUSD",1756293816707,0.1088,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756293816906,0.4072,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756293817140,0.839,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756293818535,1.491991,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756293819439,5.949,4605.8,4602.9,0.4423]
["bitfinex","ETHUSD",1756293819740,6.1975423,4603.9,4603.4,0.4423]
["bitfinex","ETHUSD",1756293820110,6.1975423,4603.9,4603.8,0.3174]
["bitfinex","ETHUSD",1756293820522,6.6398423,4603.9,4603.8,0.3174]
["bitfinex","ETHUSD",1756293821238,6.9382423,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756293822218,7.3700423,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756293822415,10.3700423,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756293823530,3.0,4603.8,4603.3,0.001]
["bitfinex","ETHUSD",1756293823731,9.1975423,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756293825253,9.4959423,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756293827151,9.4951423,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756293827723,9.9269423,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756293828147,3.0,4603.3,4602.8,0.021]
["bitfinex","ETHUSD",1756293828336,9.1975423,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756293828563,9.4959423,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756293828857,9.9277423,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756293829055,10.3700423,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756293829431,10.4788423,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756293830758,3.0,4602.8,4601.8,0.02]
["bitfinex","ETHUSD",1756293830979,3.1088,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756293831331,3.839,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756293831762,4.492521,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756293833094,8.166521,4601.9,4600.9,0.001]
["bitfinex","ETHUSD",1756293833376,9.3063423,4601.4,4600.9,0.001]
["bitfinex","ETHUSD",1756293835140,3.1088,4601.4,4601.3,0.2901]
["bitfinex","ETHUSD",1756293835334,3.1088,4601.4,4601.3,0.729]
["bitfinex","ETHUSD",1756293835539,3.1088,4601.4,4601.3,0.2901]
["bitfinex","ETHUSD",1756293835741,3.1088,4601.4,4601.3,0.729]
["bitfinex","ETHUSD",1756293836476,3.762335,4601.4,4601.3,0.2901]
["bitfinex","ETHUSD",1756293836844,3.762335,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293837062,3.762335,4601.4,4601.3,0.2901]
["bitfinex","ETHUSD",1756293838985,3.762335,4601.4,4601.3,0.729]
["bitfinex","ETHUSD",1756293839193,3.1088,4601.4,4601.3,0.2901]
["bitfinex","ETHUSD",1756293840395,3.1088,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293841182,3.1088,4601.4,4601.3,0.2901]
["bitfinex","ETHUSD",1756293841766,3.1088,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293842302,3.1088,4601.4,4601.3,0.2901]
["bitfinex","ETHUSD",1756293843593,3.3971,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293844068,4.050647,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293844567,3.762347,4601.4,4601.3,0.2901]
["bitfinex","ETHUSD",1756293844769,3.762347,4601.4,4601.3,0.729]
["bitfinex","ETHUSD",1756293845397,3.1088,4601.4,4601.3,0.729]
["bitfinex","ETHUSD",1756293846497,3.1088,4601.4,4601.3,0.2901]
["bitfinex","ETHUSD",1756293846902,3.3971,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293847095,3.3971,4601.4,4601.3,3.668]
["bitfinex","ETHUSD",1756293847400,3.3971,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293847702,3.839,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293848091,3.3971,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293848402,4.050649,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293849173,3.762349,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293850271,4.050649,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293851273,3.762349,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293851699,3.761549,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293853002,4.049849,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293853172,4.491749,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293854812,4.049849,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293855673,4.491749,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756293857410,4.491749,4601.4,4600.9,3.663]
["bitfinex","ETHUSD",1756293857573,0.1088,4601.1,4600.9,3.663]
["bitfinex","ETHUSD",1756293861324,0.1088,4601.1,4601.0,0.3007]
["bitfinex","ETHUSD",1756293861993,0.1088,4601.1,4600.9,3.663]
["bitfinex","ETHUSD",1756293862311,0.1088,4601.1,4601.0,0.3007]
["bitfinex","ETHUSD",1756293862709,0.762366,4601.1,4601.0,0.7742]
["bitfinex","ETHUSD",1756293863018,0.762366,4601.1,4601.0,0.3007]
["bitfinex","ETHUSD",1756293863419,0.762366,4601.1,4601.0,0.7742]
["bitfinex","ETHUSD",1756293864290,0.762366,4601.1,4601.0,0.3007]
["bitfinex","ETHUSD",1756293864687,0.762366,4601.1,4601.0,0.7742]
["bitfinex","ETHUSD",1756293865392,0.762366,4601.1,4601.0,0.3007]
["bitfinex","ETHUSD",1756293867033,0.762366,4601.1,4601.0,0.7742]
["bitfinex","ETHUSD",1756293867244,0.002,4601.4,4601.0,0.7742]
["bitfinex","ETHUSD",1756293867531,0.653535,4601.2,4601.1,0.4735]
["bitfinex","ETHUSD",1756293867705,0.653535,4601.2,4601.1,0.7742]
["bitfinex","ETHUSD",1756293867912,0.002,4601.4,4601.1,0.883]
["bitfinex","ETHUSD",1756293868099,0.002,4601.4,4601.2,4.1315]
["bitfinex","ETHUSD",1756293868305,0.002,4601.4,4601.3,0.515392]
["bitfinex","ETHUSD",1756293868616,0.002,4601.4,4601.3,1.289592]
["bitfinex","ETHUSD",1756293869140,0.002,4601.4,4601.3,1.398392]
["bitfinex","ETHUSD",1756293871233,0.002,4601.4,4601.3,1.42012498]
["bitfinex","ETHUSD",1756293871437,0.002,4601.4,4601.3,1.398392]
["bitfinex","ETHUSD",1756293876239,0.0012,4601.4,4601.3,1.398392]
["bitfinex","ETHUSD",1756293876419,0.0012,4601.4,4601.3,5.054392]
["bitfinex","ETHUSD",1756293878259,0.0012,4601.4,4601.3,14.9119343]
["bitfinex","ETHUSD",1756293878622,0.0012,4601.4,4601.3,15.5651403]
["bitfinex","ETHUSD",1756293880145,0.0012,4601.4,4601.3,15.5661403]
["bitfinex","ETHUSD",1756293881460,0.0012,4601.4,4601.3,9.368598]
["bitfinex","ETHUSD",1756293881664,0.0012,4601.4,4601.3,8.715392]
["bitfinex","ETHUSD",1756293883849,0.0012,4601.4,4601.3,4.578892]
["bitfinex","ETHUSD",1756293884059,0.0012,4601.4,4601.3,3.7628]
["bitfinex","ETHUSD",1756293884278,0.3052,4601.4,4601.3,3.7628]
["bitfinex","ETHUSD",1756293885269,0.7543,4601.4,4601.3,3.7628]
["bitfinex","ETHUSD",1756293885473,0.0012,4601.4,4601.3,4.0635]
["bitfinex","ETHUSD",1756293886337,0.0012,4601.4,4601.3,4.537]
["bitfinex","ETHUSD",1756293886532,0.0012,4601.4,4601.3,5.51527335]
["bitfinex","ETHUSD",1756293887531,0.0012,4601.4,4601.3,9.17527335]
["bitfinex","ETHUSD",1756293888130,0.0012,4601.4,4601.3,9.06647335]
["bitfinex","ETHUSD",1756293888456,0.0012,4601.4,4601.3,9.17527335]
["bitfinex","ETHUSD",1756293888837,0.0012,4601.4,4601.3,9.26237235]
["bitfinex","ETHUSD",1756293890267,0.0012,4601.4,4601.3,9.17527335]
["bitfinex","ETHUSD",1756293891035,0.0012,4601.4,4601.3,9.33840105]
["bitfinex","ETHUSD",1756293892338,0.0012,4601.4,4601.3,9.42550005]
["bitfinex","ETHUSD",1756293892672,0.0012,4601.4,4601.3,9.38050005]
["bitfinex","ETHUSD",1756293895834,0.3022,4601.4,4601.3,4.33830005]
["bitfinex","ETHUSD",1756293896040,0.0012,4601.4,4601.3,6.9229277]
["bitfinex","ETHUSD",1756293896240,0.0012,4601.4,4601.3,7.2196277]
["bitfinex","ETHUSD",1756293898381,0.0012,4601.4,4601.3,8.3081277]
["bitfinex","ETHUSD",1756293899184,0.0012,4601.4,4601.3,8.7489277]
["bitfinex","ETHUSD",1756293900380,0.3022,4601.4,4601.3,6.9279277]
["bitfinex","ETHUSD",1756293900580,0.3022,4601.4,4601.3,8.7628747]
["bitfinex","ETHUSD",1756293900885,0.0004,4601.4,4601.3,8.7628747]
["bitfinex","ETHUSD",1756293901079,0.7422,4601.4,4601.3,8.7628747]
["bitfinex","ETHUSD",1756293901871,0.7422,4601.4,4601.3,0.2729277]
["bitfinex","ETHUSD",1756293902057,0.7422,4601.4,4601.3,0.1098]
["bitfinex","ETHUSD",1756293902390,0.7422,4601.4,4601.3,3.7658]
["bitfinex","ETHUSD",1756293903707,0.3014,4601.4,4601.3,3.7658]
["bitfinex","ETHUSD",1756293904264,0.7422,4601.4,4601.3,3.7658]
["bitfinex","ETHUSD",1756293905482,0.0004,4601.4,4601.3,6.7658]
["bitfinex","ETHUSD",1756293906087,0.3014,4601.4,4601.3,6.7658]
["bitfinex","ETHUSD",1756293906678,0.7422,4601.4,4601.3,6.7658]
["bitfinex","ETHUSD",1756293906876,0.0004,4601.4,4601.3,6.7658]
["bitfinex","ETHUSD",1756293907195,0.3014,4601.4,4601.3,6.7658]
["bitfinex","ETHUSD",1756293907407,0.0004,4601.4,4601.3,6.7658]
["bitfinex","ETHUSD",1756293908377,0.0004,4601.4,4601.3,7.75516952]
["bitfinex","ETHUSD",1756293908577,0.0004,4601.4,4601.3,15.04121182]
["bitfinex","ETHUSD",1756293908968,0.0004,4601.4,4601.3,15.12831182]
["bitfinex","ETHUSD",1756293911402,0.0004,4601.4,4601.3,11.47231182]
["bitfinex","ETHUSD",1756293911574,0.0004,4601.4,4601.3,15.12631182]
["bitfinex","ETHUSD",1756293912973,0.0004,4601.4,4601.3,20.34831182]
["bitfinex","ETHUSD",1756293913706,0.0004,4601.4,4601.3,19.91881182]
["bitfinex","ETHUSD",1756293914005,0.3014,4601.4,4601.3,9.76456952]
["bitfinex","ETHUSD",1756293914203,0.3014,4601.4,4601.3,9.67746952]
["bitfinex","ETHUSD",1756293914406,0.7422,4601.4,4601.3,9.67746952]
["bitfinex","ETHUSD",1756293914604,0.7422,4601.4,4601.3,12.67746952]
["bitfinex","ETHUSD",1756293914809,0.7422,4601.4,4601.3,8.3318]
["bitfinex","ETHUSD",1756293915003,0.7422,4601.4,4601.3,11.9848]
["bitfinex","ETHUSD",1756293915207,0.3014,4601.4,4601.3,8.3318]
["bitfinex","ETHUSD",1756293915509,0.3014,4601.4,4601.3,11.9858]
["bitfinex","ETHUSD",1756293915922,0.7422,4601.4,4601.3,11.9858]
["bitfinex","ETHUSD",1756293916126,0.0004,4601.4,4601.3,13.49716952]
["bitfinex","ETHUSD",1756293916928,0.0004,4601.4,4601.3,13.92566952]
["bitfinex","ETHUSD",1756293917430,0.0004,4601.4,4601.3,20.12321182]
["bitfinex","ETHUSD",1756293917795,0.0004,4601.4,4601.3,20.78321182]
["bitfinex","ETHUSD",1756293918627,0.0004,4601.4,4601.3,17.12921182]
["bitfinex","ETHUSD",1756293918931,0.0004,4601.4,4601.3,20.78421182]
["bitfinex","ETHUSD",1756293919527,0.0004,4601.4,4601.3,21.22501182]
["bitfinex","ETHUSD",1756293920201,0.0004,4601.4,4601.3,17.57001182]
["bitfinex","ETHUSD",1756293920402,0.0004,4601.4,4601.3,21.22501182]
["bitfinex","ETHUSD",1756293922035,0.0004,4601.4,4601.3,20.78421182]
["bitfinex","ETHUSD",1756293925207,0.0016,4601.9,4601.4,3.66]
["bitfinex","ETHUSD",1756293925407,0.0016,4601.9,4601.7,0.66]
["bitfinex","ETHUSD",1756293925607,0.0016,4601.9,4601.8,9.0938]
["bitfinex","ETHUSD",1756293925836,0.0016,4601.9,4601.8,9.0928]
["bitfinex","ETHUSD",1756293926034,0.2945,4601.9,4601.8,9.0928]
["bitfinex","ETHUSD",1756293926540,0.0016,4601.9,4601.8,8.4328]
["bitfinex","ETHUSD",1756293926729,0.0016,4601.9,4601.8,9.48444307]
["bitfinex","ETHUSD",1756293927040,0.2945,4601.9,4601.8,9.48444307]
["bitfinex","ETHUSD",1756293927741,0.2945,4601.9,4601.8,9.50444307]
["bitfinex","ETHUSD",1756293930622,0.7627,4601.9,4601.8,9.50444307]
["bitfinex","ETHUSD",1756293930827,0.7627,4601.9,4601.8,1.7998]
["bitfinex","ETHUSD",1756293931033,0.7627,4601.9,4601.8,5.4508]
["bitfinex","ETHUSD",1756293931775,0.7627,4601.9,4601.8,5.342]
["bitfinex","ETHUSD",1756293932139,0.7627,4601.9,4601.8,1.691]
["bitfinex","ETHUSD",1756293932638,0.7627,4601.9,4601.8,5.342]
["bitfinex","ETHUSD",1756293934157,0.2945,4601.9,4601.8,5.342]
["bitfinex","ETHUSD",1756293934364,0.0016,4601.9,4601.8,9.1926]
["bitfinex","ETHUSD",1756293934734,0.0016,4601.9,4601.8,8.8762]
["bitfinex","ETHUSD",1756293935336,0.0016,4601.9,4601.8,9.1926]
["bitfinex","ETHUSD",1756293935541,0.0016,4601.9,4601.8,8.8762]
["bitfinex","ETHUSD",1756293935761,0.2945,4601.9,4601.8,8.8762]
["bitfinex","ETHUSD",1756293936874,0.0016,4601.9,4601.8,9.1926]
["bitfinex","ETHUSD",1756293937653,0.0016,4601.9,4601.8,8.8762]
["bitfinex","ETHUSD",1756293937853,0.2945,4601.9,4601.8,8.8762]
["bitfinex","ETHUSD",1756293938254,0.0016,4601.9,4601.8,8.8762]
["bitfinex","ETHUSD",1756293938450,0.0016,4601.9,4601.8,9.1926]
["bitfinex","ETHUSD",1756293938865,0.0016,4601.9,4601.8,5.2252]
["bitfinex","ETHUSD",1756293939068,0.2945,4601.9,4601.8,8.8762]
["bitfinex","ETHUSD",1756293939267,0.0016,4601.9,4601.8,8.8762]
["bitfinex","ETHUSD",1756293939473,0.0016,4601.9,4601.8,9.1926]
["bitfinex","ETHUSD",1756293941151,0.0016,4601.9,4601.8,8.8762]
["bitfinex","ETHUSD",1756293941646,0.0016,4601.9,4601.8,8.985]
["bitfinex","ETHUSD",1756293942240,0.0016,4601.9,4601.8,9.14520516]
["bitfinex","ETHUSD",1756293942881,0.0016,4601.9,4601.8,9.46160516]
["bitfinex","ETHUSD",1756293944782,0.002,4602.4,4601.9,3.0]
["bitfinex","ETHUSD",1756293945082,0.002,4602.4,4602.3,9.9663423]
["bitfinex","ETHUSD",1756293945259,0.002,4602.4,4602.3,13.9327423]
["bitfinex","ETHUSD",1756293945458,0.002,4602.4,4602.3,14.3778423]
["bitfinex","ETHUSD",1756293945884,0.002,4602.4,4602.3,13.9327423]
["bitfinex","ETHUSD",1756293946061,0.002,4602.4,4602.3,14.3778423]
["bitfinex","ETHUSD",1756293946262,0.002,4602.4,4602.3,15.51045078]
["bitfinex","ETHUSD",1756293947468,0.002,4602.4,4602.3,15.95555078]
["bitfinex","ETHUSD",1756293947870,0.02,4602.8,4602.4,3.66]
["bitfinex","ETHUSD",1756293948181,0.02,4602.8,4602.6,3.66]
["bitfinex","ETHUSD",1756293948387,0.02,4602.8,4602.7,9.4062]
["bitfinex","ETHUSD",1756293948587,0.02,4602.8,4602.7,10.39133]
["bitfinex","ETHUSD",1756293948886,0.02,4602.8,4602.7,10.478399]
["bitfinex","ETHUSD",1756293949248,0.02,4602.8,4602.7,10.923499]
["bitfinex","ETHUSD",1756293949651,0.0192,4602.8,4602.7,10.923499]
["bitfinex","ETHUSD",1756293950784,0.0192,4602.8,4602.7,10.478399]
["bitfinex","ETHUSD",1756293950951,0.3264,4602.8,4602.7,10.161999]
["bitfinex","ETHUSD",1756293951378,0.3264,4602.8,4602.7,10.07493]
["bitfinex","ETHUSD",1756293951786,0.7882,4602.8,4602.7,9.41493]
["bitfinex","ETHUSD",1756293951950,0.7882,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756293952157,0.7882,4602.8,4602.7,5.4298]
["bitfinex","ETHUSD",1756293954601,0.7882,4602.8,4602.7,8.4298]
["bitfinex","ETHUSD",1756293955412,0.0192,4602.8,4602.7,8.4298]
["bitfinex","ETHUSD",1756293955559,0.3264,4602.8,4602.7,8.4298]
["bitfinex","ETHUSD",1756293957601,0.0192,4602.8,4602.7,8.4298]
["bitfinex","ETHUSD",1756293958063,0.3264,4602.8,4602.7,8.4298]
["bitfinex","ETHUSD",1756293960611,0.7882,4602.8,4602.7,8.4298]
["bitfinex","ETHUSD",1756293961269,0.3264,4602.8,4602.7,8.4298]
["bitfinex","ETHUSD",1756293962263,0.0192,4602.8,4602.7,8.7388]
["bitfinex","ETHUSD",1756293962468,0.0192,4602.8,4602.7,4.7798]
["bitfinex","ETHUSD",1756293962469,0.7882,4602.8,4602.7,4.7798]
["bitfinex","ETHUSD",1756293962669,0.7882,4602.8,4602.7,8.4298]
["bitfinex","ETHUSD",1756293964399,0.3264,4602.8,4602.7,8.4298]
["bitfinex","ETHUSD",1756293964601,0.0192,4602.8,4602.7,8.9563]
["bitfinex","ETHUSD",1756293964901,0.3264,4602.8,4602.7,8.4298]
["bitfinex","ETHUSD",1756293965371,0.7882,4602.8,4602.7,8.4298]
["bitfinex","ETHUSD",1756293967352,0.7882,4602.8,4602.7,4.7798]
["bitfinex","ETHUSD",1756293967639,0.7882,4602.8,4602.7,5.4298]
["bitfinex","ETHUSD",1756293968200,0.7902,4602.8,4602.7,5.4298]
["bitfinex","ETHUSD",1756293968409,0.7902,4602.8,4602.7,5.4288]
["bitfinex","ETHUSD",1756293971148,0.7902,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756293971464,0.7902,4602.8,4602.7,3.649]
["bitfinex","ETHUSD",1756293972547,0.7902,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1756293972922,0.1088,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756293973118,0.1088,4602.7,4602.6,3.072]
["bitfinex","ETHUSD",1756293973322,0.8778,4602.7,4602.6,3.072]
["bitfinex","ETHUSD",1756293973723,0.8778,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756293974157,0.877,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756293974866,1.53039,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756293977063,10.7279323,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756293977438,11.3879323,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756293977866,13.0635323,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756293978035,14.7345323,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756293979779,15.07460419,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756293982245,3.66,4602.6,4602.2,0.001]
["bitfinex","ETHUSD",1756293982469,0.7688,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756293982673,7.7082,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756293982872,8.1665,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756293983376,8.253648,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756293984062,9.929248,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756293985478,6.278248,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756293985666,9.929248,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756293988276,10.26935458,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756293996004,10.26935458,4602.3,4601.7,0.001]
["bitfinex","ETHUSD",1756293996005,2.3126,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756293996310,8.9636,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756293996607,9.0724,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756293996804,6.5154,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756293997020,5.8644,4601.8,4601.7,0.2992]
["bitfinex","ETHUSD",1756293997186,5.8554,4601.8,4601.7,0.2992]
["bitfinex","ETHUSD",1756293997388,5.8554,4601.8,4601.7,0.7412]
["bitfinex","ETHUSD",1756293998178,8.8554,4601.8,4601.7,0.2992]
["bitfinex","ETHUSD",1756293998595,8.8546,4601.8,4601.7,0.2992]
["bitfinex","ETHUSD",1756294001711,8.8546,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756294002015,8.8546,4601.8,4601.7,0.2992]
["bitfinex","ETHUSD",1756294002813,8.8546,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756294003382,8.8546,4601.8,4601.7,0.2992]
["bitfinex","ETHUSD",1756294003878,9.143,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756294004383,8.4116,4601.8,4601.7,0.2992]
["bitfinex","ETHUSD",1756294010331,8.4116,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756294010911,8.7177,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756294012609,5.4206,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756294012938,2.0839,4601.8,4601.7,0.7485]
["bitfinex","ETHUSD",1756294013841,1.6518,4601.8,4601.7,0.7485]
["bitfinex","ETHUSD",1756294016416,3.65,4602.5,4601.7,0.7485]
["bitfinex","ETHUSD",1756294016738,0.002,4602.6,4601.8,0.4311]
["bitfinex","ETHUSD",1756294017117,0.002,4602.6,4602.5,0.3164]
["bitfinex","ETHUSD",1756294017914,0.3081,4602.6,4601.7,0.001]
["bitfinex","ETHUSD",1756294018115,3.9581,4602.6,4601.7,0.001]
["bitfinex","ETHUSD",1756294018342,3.9581,4602.6,4601.8,0.4311]
["bitfinex","ETHUSD",1756294018517,3.0,4602.5,4601.8,0.4311]
["bitfinex","ETHUSD",1756294018719,3.0,4602.5,4601.7,0.001]
["bitfinex","ETHUSD",1756294019240,3.4579,4602.5,4601.7,0.001]
["bitfinex","ETHUSD",1756294019608,3.4579,4602.5,4601.7,0.4321]
["bitfinex","ETHUSD",1756294022357,3.4579,4602.5,4601.7,0.001]
["bitfinex","ETHUSD",1756294022550,1.6518,4602.4,4601.7,0.4321]
["bitfinex","ETHUSD",1756294022751,0.1088,4601.8,4601.7,0.4321]
["bitfinex","ETHUSD",1756294022945,0.1088,4601.8,4601.7,0.3174]
["bitfinex","ETHUSD",1756294023150,0.108,4601.8,4601.7,0.3174]
["bitfinex","ETHUSD",1756294023749,0.108,4601.8,4601.7,0.7485]
["bitfinex","ETHUSD",1756294023952,0.1088,4602.4,4601.7,0.8573]
["bitfinex","ETHUSD",1756294024253,0.1088,4602.4,4601.8,0.4311]
["bitfinex","ETHUSD",1756294024643,0.1088,4602.4,4602.3,0.3164]
["bitfinex","ETHUSD",1756294024842,0.1088,4602.4,4602.3,0.7475]
["bitfinex","ETHUSD",1756294027478,0.1088,4602.4,4602.3,0.3164]
["bitfinex","ETHUSD",1756294028206,0.1088,4602.4,4601.7,0.1098]
["bitfinex","ETHUSD",1756294028343,0.1088,4602.4,4601.8,0.4311]
["bitfinex","ETHUSD",1756294028546,0.1088,4602.4,4602.3,0.3164]
["bitfinex","ETHUSD",1756294028846,0.1088,4602.4,4601.8,0.4311]
["bitfinex","ETHUSD",1756294029305,0.1088,4602.4,4601.7,0.5409]
["bitfinex","ETHUSD",1756294029889,0.1088,4602.4,4602.3,0.3164]
["bitfinex","ETHUSD",1756294030575,0.1088,4602.4,4601.8,0.4311]
["bitfinex","ETHUSD",1756294031579,0.1088,4602.4,4602.3,0.3164]
["bitfinex","ETHUSD",1756294032354,0.1088,4602.4,4602.3,0.7475]
["bitfinex","ETHUSD",1756294033375,0.1088,4602.4,4602.3,0.3164]
["bitfinex","ETHUSD",1756294033679,0.1088,4602.4,4601.7,0.5409]
["bitfinex","ETHUSD",1756294034584,0.1088,4602.4,4602.3,0.3164]
["bitfinex","ETHUSD",1756294035760,0.1088,4602.4,4601.8,0.4311]
["bitfinex","ETHUSD",1756294037297,0.1088,4602.4,4602.3,0.3164]
["bitfinex","ETHUSD",1756294038196,0.1088,4602.4,4602.3,0.7475]
["bitfinex","ETHUSD",1756294039401,0.1088,4602.4,4602.3,0.3164]
["bitfinex","ETHUSD",1756294039596,0.1088,4602.4,4602.0,0.4311]
["bitfinex","ETHUSD",1756294039780,0.1088,4602.4,4601.7,0.1098]
["bitfinex","ETHUSD",1756294040172,0.5557,4602.4,4601.7,0.1098]
["bitfinex","ETHUSD",1756294040575,0.2969,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756294040773,0.4057,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756294041097,2.5044,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756294042509,2.591541,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756294044701,5.591541,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756294045411,6.251541,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756294046218,3.66,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294046586,4.4038,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294046777,1.4038,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294046979,5.1616,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294047579,5.1608,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294048001,12.1006,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294048222,9.8116,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294048400,16.0091423,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294048907,16.34929905,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294051198,12.70029905,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294051411,16.35029905,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294052488,16.43746805,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294055404,16.0973113,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294056313,1.6488,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756294056519,10.6308,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756294056682,11.3746,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756294056886,11.4834,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756294057313,11.570577,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756294058707,11.91077044,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756294062827,4.51697044,4601.3,4601.2,0.3116]
["bitfinex","ETHUSD",1756294063010,8.16697044,4601.3,4601.2,0.3116]
["bitfinex","ETHUSD",1756294063215,8.16697044,4601.3,4601.2,0.7602]
["bitfinex","ETHUSD",1756294063415,5.74937044,4601.3,4601.2,0.7602]
["bitfinex","ETHUSD",1756294063617,5.20817044,4601.3,4601.2,0.7602]
["bitfinex","ETHUSD",1756294063794,8.85817044,4601.3,4601.2,0.7602]
["bitfinex","ETHUSD",1756294063995,9.51817044,4601.3,4601.2,0.7602]
["bitfinex","ETHUSD",1756294064402,9.51817044,4601.3,4601.2,0.3116]
["bitfinex","ETHUSD",1756294064919,9.177977,4601.3,4601.2,0.3116]
["bitfinex","ETHUSD",1756294066720,9.177977,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294066923,9.177977,4601.3,4601.2,0.3116]
["bitfinex","ETHUSD",1756294067322,9.474877,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294068014,9.177977,4601.3,4601.2,0.3116]
["bitfinex","ETHUSD",1756294068216,9.51813503,4601.3,4601.2,0.3116]
["bitfinex","ETHUSD",1756294070045,9.51813503,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294070213,9.81733503,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294071347,10.27633503,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294071513,9.81733503,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294071719,9.51813503,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294072141,9.51733503,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294074245,9.51933503,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294074425,9.81853503,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294075047,9.478377,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294075419,9.937377,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294077340,9.478377,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294077922,9.179177,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294078247,9.51933274,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294078546,10.27753274,4601.3,4601.2,0.001]
["bitfinex","ETHUSD",1756294078752,0.66,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294078950,7.31,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294079255,7.4188,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294079422,7.505969,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294080747,7.505969,4601.0,4600.9,0.3073]
["bitfinex","ETHUSD",1756294082360,7.505969,4601.0,4600.9,0.7487]
["bitfinex","ETHUSD",1756294083439,7.505969,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294084659,9.152769,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294086153,9.451969,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294087034,9.152769,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294087366,9.152769,4601.0,4600.9,0.7487]
["bitfinex","ETHUSD",1756294089366,9.451969,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294089737,9.910969,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294090661,16.1085113,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294091061,16.39567311,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294095460,16.1085113,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294096554,16.1077113,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294098766,16.44791298,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294104774,5.18297068,4601.0,4600.9,0.2861]
["bitfinex","ETHUSD",1756294104980,5.492769,4601.0,4600.9,0.7546]
["bitfinex","ETHUSD",1756294105177,9.152769,4601.0,4600.9,0.7546]
["bitfinex","ETHUSD",1756294107995,9.152769,4601.0,4600.9,0.2861]
["bitfinex","ETHUSD",1756294108290,9.49294631,4601.0,4600.9,0.2861]
["bitfinex","ETHUSD",1756294114385,9.49494631,4601.0,4600.9,0.2861]
["bitfinex","ETHUSD",1756294115279,9.154769,4601.0,4600.9,0.2861]
["bitfinex","ETHUSD",1756294115606,9.154769,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294118173,9.154769,4601.0,4600.9,0.2861]
["bitfinex","ETHUSD",1756294118677,9.49495193,4601.0,4600.9,0.2861]
["bitfinex","ETHUSD",1756294119380,9.49495193,4601.0,4600.9,0.001]
["bitfinex","ETHUSD",1756294119997,1.6248,4600.8,4600.7,0.001]
["bitfinex","ETHUSD",1756294120201,8.9338,4600.8,4600.7,0.001]
["bitfinex","ETHUSD",1756294120609,8.9338,4600.8,4600.7,0.2861]
["bitfinex","ETHUSD",1756294120807,9.020977,4600.8,4600.7,0.2861]
["bitfinex","ETHUSD",1756294120979,9.22414902,4600.8,4600.7,0.7546]
["bitfinex","ETHUSD",1756294122095,9.22414902,4600.8,4600.7,0.2861]
["bitfinex","ETHUSD",1756294124423,9.22414902,4600.8,4600.7,0.001]
["bitfinex","ETHUSD",1756294125495,9.53544902,4600.8,4600.7,0.001]
["bitfinex","ETHUSD",1756294125694,9.97974902,4600.8,4600.7,0.001]
["bitfinex","ETHUSD",1756294126303,3.66,4600.7,4600.4,0.001]
["bitfinex","ETHUSD",1756294126508,3.66,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294126709,4.17527202,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294126925,4.502784,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294127117,5.371184,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294127899,9.019184,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294128826,9.35939781,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294129331,9.67069781,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294129826,9.35939781,4600.5,4600.4,0.2861]
["bitfinex","ETHUSD",1756294131533,10.11649781,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294132235,16.31404011,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294135425,15.9738263,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294138656,16.31405846,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294138954,15.84715846,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294142262,16.05101563,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294142816,16.51791563,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1756294143046,3.66,4600.4,4599.9,0.001]
["bitfinex","ETHUSD",1756294143318,5.64465717,4600.4,4599.9,0.001]
["bitfinex","ETHUSD",1756294143516,6.40175717,4600.4,4599.9,0.001]
["bitfinex","ETHUSD",1756294143729,0.66,4599.7,4599.6,0.4489]
["bitfinex","ETHUSD",1756294143945,0.66,4599.7,4598.8,0.02]
["bitfinex","ETHUSD",1756294143946,0.66,4599.5,4598.8,0.02]
["bitfinex","ETHUSD",1756294144126,3.0,4599.3,4598.9,0.4489]
["bitfinex","ETHUSD",1756294144326,3.85085717,4599.2,4598.9,0.4489]
["bitfinex","ETHUSD",1756294144527,0.1088,4599.0,4598.9,0.4489]
["bitfinex","ETHUSD",1756294144847,0.31265717,4599.0,4598.9,0.7606]
["bitfinex","ETHUSD",1756294145139,4.61360417,4599.0,4598.9,0.7606]
["bitfinex","ETHUSD",1756294145548,4.61280417,4599.0,4598.9,0.7606]
["bitfinex","ETHUSD",1756294147216,4.61275911,4599.0,4598.9,0.7606]
["bitfinex","ETHUSD",1756294149715,6.21375911,4599.0,4598.9,0.7606]
["bitfinex","ETHUSD",1756294150155,2.56675911,4599.0,4598.9,0.7606]
["bitfinex","ETHUSD",1756294153453,2.56675911,4599.0,4598.9,0.3117]
["bitfinex","ETHUSD",1756294153658,2.56675911,4599.0,4598.9,0.7606]
["bitfinex","ETHUSD",1756294154460,1.91281211,4599.0,4598.9,0.7606]
["bitfinex","ETHUSD",1756294154959,1.91281211,4599.0,4598.9,0.3117]
["bitfinex","ETHUSD",1756294155657,2.36171211,4599.0,4598.9,0.3117]
["bitfinex","ETHUSD",1756294157454,2.361784,4599.0,4598.9,0.3117]
["bitfinex","ETHUSD",1756294158060,2.361784,4599.0,4598.9,0.7606]
["bitfinex","ETHUSD",1756294158357,2.36178362,4599.0,4598.9,0.7606]
["bitfinex","ETHUSD",1756294159458,2.36178362,4599.0,4598.9,0.3117]
["bitfinex","ETHUSD",1756294163047,2.36178362,4599.0,4598.9,0.773]
["bitfinex","ETHUSD",1756294167348,2.36178362,4599.0,4598.9,0.3117]
["bitfinex","ETHUSD",1756294167870,2.36193992,4599.0,4598.9,0.3117]
["bitfinex","ETHUSD",1756294168653,2.3619579,4599.0,4598.9,0.3117]
["bitfinex","ETHUSD",1756294168853,2.3619579,4599.0,4598.9,0.773]
["bitfinex","ETHUSD",1756294169983,2.3611579,4599.0,4598.9,0.773]
["bitfinex","ETHUSD",1756294171250,1.9122579,4599.0,4598.9,0.773]
["bitfinex","ETHUSD",1756294174301,1.8050579,4599.0,4598.9,0.773]
["bitfinex","ETHUSD",1756294174662,0.2040579,4599.0,4598.9,0.773]
["bitfinex","ETHUSD",1756294175686,0.20404552,4599.3,4598.9,0.773]
["bitfinex","ETHUSD",1756294175891,0.20404552,4599.2,4599.0,0.4613]
["bitfinex","ETHUSD",1756294176092,0.1088,4599.4,4599.1,0.4594806]
["bitfinex","ETHUSD",1756294176273,0.20599987,4599.3,4599.1,0.4594806]
["bitfinex","ETHUSD",1756294176470,0.20399987,4599.2,4599.1,0.4594806]
["bitfinex","ETHUSD",1756294177191,0.20399987,4599.2,4599.1,0.776]
["bitfinex","ETHUSD",1756294178167,0.002,4599.3,4599.1,0.776]
["bitfinex","ETHUSD",1756294178368,0.20396359,4599.2,4599.1,0.3147]
["bitfinex","ETHUSD",1756294178795,0.002,4599.3,4599.1,0.3147]
["bitfinex","ETHUSD",1756294179090,0.002,4599.3,4599.2,0.4613]
["bitfinex","ETHUSD",1756294179494,0.002,4599.3,4599.2,0.776]
["bitfinex","ETHUSD",1756294180262,0.002,4599.3,4599.2,0.979931]
["bitfinex","ETHUSD",1756294182897,0.002,4599.3,4599.2,1.088731]
["bitfinex","ETHUSD",1756294183099,0.002,4599.3,4599.2,1.1976041]
["bitfinex","ETHUSD",1756294185775,0.002,4599.3,4599.2,0.7363041]
["bitfinex","ETHUSD",1756294187403,0.002,4599.3,4599.2,1.1976041]
["bitfinex","ETHUSD",1756294191792,0.002,4599.3,4599.2,4.8406041]
["bitfinex","ETHUSD",1756294194379,0.0012,4599.3,4599.2,4.8406041]
["bitfinex","ETHUSD",1756294196414,0.0012,4599.3,4599.2,7.8406041]
["bitfinex","ETHUSD",1756294198594,0.0012,4599.3,4599.2,4.8406041]
["bitfinex","ETHUSD",1756294198938,0.0012,4599.3,4599.2,4.3793041]
["bitfinex","ETHUSD",1756294200300,0.0012,4599.3,4599.2,4.8539041]
["bitfinex","ETHUSD",1756294202395,0.0012,4599.3,4599.2,11.0514464]
["bitfinex","ETHUSD",1756294202597,0.0012,4599.3,4599.2,14.0514464]
["bitfinex","ETHUSD",1756294206011,0.0012,4599.3,4599.2,14.7114464]
["bitfinex","ETHUSD",1756294207129,0.0012,4599.3,4599.2,3.7363041]
["bitfinex","ETHUSD",1756294207346,0.7492,4599.3,4599.2,7.0626041]
["bitfinex","ETHUSD",1756294207935,0.7492,4599.3,4599.2,4.0626041]
["bitfinex","ETHUSD",1756294210544,0.7492,4599.3,4599.2,3.8586731]
["bitfinex","ETHUSD",1756294211124,0.3111,4599.3,4599.2,3.8586731]
["bitfinex","ETHUSD",1756294217222,0.0012,4599.3,4599.2,3.8586731]
["bitfinex","ETHUSD",1756294217623,0.0012,4599.3,4599.2,4.1654731]
["bitfinex","ETHUSD",1756294217822,0.0012,4599.3,4599.2,4.66181601]
["bitfinex","ETHUSD",1756294218023,0.0012,4599.3,4599.2,5.0781731]
["bitfinex","ETHUSD",1756294218927,0.0004,4599.3,4599.2,5.0781731]
["bitfinex","ETHUSD",1756294219329,0.0004,4599.3,4599.2,8.0781731]
["bitfinex","ETHUSD",1756294219837,0.0004,4599.3,4599.2,8.7381731]
["bitfinex","ETHUSD",1756294225548,0.002,4599.8,4599.3,3.66]
["bitfinex","ETHUSD",1756294225753,0.002,4599.8,4599.7,9.3063423]
["bitfinex","ETHUSD",1756294225954,0.002,4599.8,4599.7,13.2507423]
["bitfinex","ETHUSD",1756294226271,0.002,4599.8,4599.7,13.6807423]
["bitfinex","ETHUSD",1756294226448,0.002,4599.8,4599.7,13.7678683]
["bitfinex","ETHUSD",1756294229642,0.002,4600.3,4599.8,3.66]
["bitfinex","ETHUSD",1756294229978,0.002,4600.3,4600.2,9.8575423]
["bitfinex","ETHUSD",1756294230165,0.002,4600.3,4600.2,13.9097423]
["bitfinex","ETHUSD",1756294230366,0.002,4600.3,4600.2,14.3397423]
["bitfinex","ETHUSD",1756294230878,0.002,4600.3,4600.2,14.50143977]
["bitfinex","ETHUSD",1756294231682,0.002,4600.3,4600.2,14.58855677]
["bitfinex","ETHUSD",1756294231879,0.002,4600.3,4600.2,16.84020047]
["bitfinex","ETHUSD",1756294232753,0.002,4600.3,4600.2,16.94855451]
["bitfinex","ETHUSD",1756294233366,0.002,4600.3,4600.2,16.84020047]
["bitfinex","ETHUSD",1756294233784,0.002,4600.3,4600.2,16.678503]
["bitfinex","ETHUSD",1756294234171,0.002,4600.3,4600.2,16.78777502]
["bitfinex","ETHUSD",1756294235778,0.002,4600.6,4600.3,3.66]
["bitfinex","ETHUSD",1756294235976,0.002,4600.6,4600.5,3.7688]
["bitfinex","ETHUSD",1756294236178,0.002,4600.6,4600.5,4.0732]
["bitfinex","ETHUSD",1756294236371,0.002,4600.6,4600.5,4.5032]
["bitfinex","ETHUSD",1756294236575,0.002,4600.6,4600.5,4.590308]
["bitfinex","ETHUSD",1756294236976,0.002,4600.6,4600.5,4.160308]
["bitfinex","ETHUSD",1756294237171,0.002,4600.6,4600.5,6.22703474]
["bitfinex","ETHUSD",1756294237369,0.002,4600.6,4600.5,6.20529798]
["bitfinex","ETHUSD",1756294241360,0.002,4600.6,4600.5,8.49829798]
["bitfinex","ETHUSD",1756294241568,0.002,4600.6,4600.5,6.20529798]
["bitfinex","ETHUSD",1756294243371,0.0012,4600.6,4600.5,6.20529798]
["bitfinex","ETHUSD",1756294244204,0.002,4601.2,4600.5,6.20529798]
["bitfinex","ETHUSD",1756294244522,0.002,4601.2,4600.9,9.8575423]
["bitfinex","ETHUSD",1756294244674,0.002,4601.2,4600.9,15.2743423]
["bitfinex","ETHUSD",1756294244875,0.002,4601.2,4600.9,16.0087423]
["bitfinex","ETHUSD",1756294246171,0.002,4601.2,4600.9,16.0958393]
["bitfinex","ETHUSD",1756294246598,0.002,4601.3,4601.0,3.66]
["bitfinex","ETHUSD",1756294246796,0.002,4602.1,4601.5,9.8575423]
["bitfinex","ETHUSD",1756294246988,0.002,4602.1,4601.6,3.66]
["bitfinex","ETHUSD",1756294247194,0.002,4602.1,4601.6,4.11173157]
["bitfinex","ETHUSD",1756294247400,0.002,4602.1,4601.6,4.41613157]
["bitfinex","ETHUSD",1756294247605,0.002,4602.1,4601.6,5.91743339]
["bitfinex","ETHUSD",1756294252083,0.002,4602.1,4601.6,5.48743339]
["bitfinex","ETHUSD",1756294260323,0.4755,4602.1,4601.6,5.48743339]
["bitfinex","ETHUSD",1756294262147,0.4755,4602.1,4601.6,10.70943339]
["bitfinex","ETHUSD",1756294263329,0.002,4602.1,4601.6,10.70943339]
["bitfinex","ETHUSD",1756294264033,0.7838,4601.7,4601.6,5.309086]
["bitfinex","ETHUSD",1756294264234,0.7838,4601.7,4601.6,0.087086]
["bitfinex","ETHUSD",1756294264445,0.7838,4601.7,4601.6,3.635]
["bitfinex","ETHUSD",1756294264648,0.7838,4601.7,4601.6,6.635]
["bitfinex","ETHUSD",1756294265514,0.7838,4601.7,4601.6,3.635]
["bitfinex","ETHUSD",1756294267933,0.783,4601.7,4601.6,3.635]
["bitfinex","ETHUSD",1756294270454,0.783,4601.7,4601.0,0.001]
["bitfinex","ETHUSD",1756294270658,0.783,4601.7,4601.1,3.7438]
["bitfinex","ETHUSD",1756294270825,0.4735,4601.6,4601.2,3.635]
["bitfinex","ETHUSD",1756294271255,0.3083,4601.3,4601.2,3.635]
["bitfinex","ETHUSD",1756294271562,0.7818,4601.3,4601.2,3.635]
["bitfinex","ETHUSD",1756294274649,0.8906,4601.3,4601.2,3.635]
["bitfinex","ETHUSD",1756294275424,0.8906,4601.3,4601.1,3.635]
["bitfinex","ETHUSD",1756294275623,0.4735,4601.2,4601.0,0.001]
["bitfinex","ETHUSD",1756294276019,0.3083,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756294276429,0.7818,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756294284869,0.653656,4601.6,4601.0,0.8433]
["bitfinex","ETHUSD",1756294285039,0.653656,4601.6,4601.1,5.32873393]
["bitfinex","ETHUSD",1756294285244,0.0012,4601.7,4601.5,0.4009]
["bitfinex","ETHUSD",1756294285451,0.0012,4601.7,4601.6,3.65773157]
["bitfinex","ETHUSD",1756294285859,0.0012,4601.7,4601.6,4.39123157]
["bitfinex","ETHUSD",1756294286055,0.0012,4601.7,4601.6,4.3695]
["bitfinex","ETHUSD",1756294292483,0.0004,4601.7,4601.6,4.3695]
["bitfinex","ETHUSD",1756294292660,0.0004,4601.7,4601.6,3.9281]
["bitfinex","ETHUSD",1756294293073,0.0004,4601.7,4601.6,4.37593]
["bitfinex","ETHUSD",1756294295750,0.0004,4601.7,4601.6,4.37693]
["bitfinex","ETHUSD",1756294297986,0.0004,4601.7,4601.6,4.53817028]
["bitfinex","ETHUSD",1756294298185,0.313,4601.7,4601.6,4.24607028]
["bitfinex","ETHUSD",1756294298355,0.313,4601.7,4601.6,3.79824028]
["bitfinex","ETHUSD",1756294299781,0.0004,4601.7,4601.6,3.79824028]
["bitfinex","ETHUSD",1756294300154,0.0004,4601.7,4601.6,4.09034028]
["bitfinex","ETHUSD",1756294301558,0.0004,4601.7,4601.6,4.53174028]
["bitfinex","ETHUSD",1756294301757,0.313,4601.7,4601.6,3.79824028]
["bitfinex","ETHUSD",1756294301986,0.7652,4601.7,4601.6,3.79824028]
["bitfinex","ETHUSD",1756294302378,0.313,4601.7,4601.6,3.79824028]
["bitfinex","ETHUSD",1756294303787,0.313,4601.7,4601.6,0.16224028]
["bitfinex","ETHUSD",1756294303956,0.7652,4601.7,4601.6,3.79624028]
["bitfinex","ETHUSD",1756294304153,0.313,4601.7,4601.6,3.79624028]
["bitfinex","ETHUSD",1756294304658,0.313,4601.7,4601.6,0.16224028]
["bitfinex","ETHUSD",1756294304859,0.313,4601.7,4601.6,3.79624028]
["bitfinex","ETHUSD",1756294306188,0.313,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756294306389,0.0004,4601.7,4601.6,3.635]
["bitfinex","ETHUSD",1756294306596,0.0004,4601.7,4601.6,4.88655163]
["bitfinex","ETHUSD",1756294306895,0.0004,4601.7,4601.6,8.54655163]
["bitfinex","ETHUSD",1756294307286,0.0004,4601.7,4601.6,8.63364563]
["bitfinex","ETHUSD",1756294307472,0.0004,4601.7,4601.6,8.74125483]
["bitfinex","ETHUSD",1756294308863,0.002,4602.1,4601.7,3.66]
["bitfinex","ETHUSD",1756294309065,0.002,4602.1,4602.0,9.8575423]
["bitfinex","ETHUSD",1756294309382,0.002,4602.1,4602.0,15.4546423]
["bitfinex","ETHUSD",1756294309564,0.002,4602.1,4602.0,15.5417183]
["bitfinex","ETHUSD",1756294309890,0.002,4602.1,4602.0,15.9831183]
["bitfinex","ETHUSD",1756294313685,0.002,4602.3,4602.0,15.9831183]
["bitfinex","ETHUSD",1756294313686,0.002,4602.3,4602.1,3.66]
["bitfinex","ETHUSD",1756294313900,0.02,4603.8,4602.1,3.66]
["bitfinex","ETHUSD",1756294313901,0.02,4603.8,4602.3,3.66]
["bitfinex","ETHUSD",1756294314073,0.4581,4603.7,4602.4,7.60052779]
["bitfinex","ETHUSD",1756294314278,0.4581,4603.7,4602.4,7.5788]
["bitfinex","ETHUSD",1756294314479,0.02,4603.8,4602.4,8.0306]
["bitfinex","ETHUSD",1756294314703,0.02,4603.8,4602.4,9.08950251]
["bitfinex","ETHUSD",1756294316406,0.4581,4603.7,4602.4,9.08950251]
["bitfinex","ETHUSD",1756294316574,0.4581,4603.7,4602.4,9.19830251]
["bitfinex","ETHUSD",1756294316786,0.0012,4602.5,4602.4,9.19830251]
["bitfinex","ETHUSD",1756294319412,0.002,4603.1,4602.5,3.66]
["bitfinex","ETHUSD",1756294319619,0.002,4603.1,4602.5,15.55206962]
["bitfinex","ETHUSD",1756294319917,0.002,4603.1,4602.5,17.87999951]
["bitfinex","ETHUSD",1756294320697,0.002,4603.1,4602.5,17.96706551]
["bitfinex","ETHUSD",1756294322213,0.002,4603.1,4602.5,14.94972321]
["bitfinex","ETHUSD",1756294322518,0.002,4603.1,4602.5,21.59906551]
["bitfinex","ETHUSD",1756294322729,0.002,4603.1,4602.5,21.14726551]
["bitfinex","ETHUSD",1756294323120,0.002,4603.1,4602.5,21.59906551]
["bitfinex","ETHUSD",1756294326132,0.4601,4603.1,4602.5,21.14726551]
["bitfinex","ETHUSD",1756294327940,0.4601,4603.1,4602.5,21.59906551]
["bitfinex","ETHUSD",1756294328302,0.002,4603.1,4602.5,21.59906551]
["bitfinex","ETHUSD",1756294330236,0.002,4603.1,4602.5,21.14726551]
["bitfinex","ETHUSD",1756294330432,0.002,4603.1,4602.5,21.59906551]
["bitfinex","ETHUSD",1756294331257,0.002,4603.1,4602.5,21.14726551]
["bitfinex","ETHUSD",1756294333027,0.002,4603.1,4602.5,21.59906551]
["bitfinex","ETHUSD",1756294333420,0.002,4603.1,4602.8,0.7688]
["bitfinex","ETHUSD",1756294333641,0.002,4603.1,4602.8,7.4215259]
["bitfinex","ETHUSD",1756294333955,0.002,4603.1,4602.8,8.224455]
["bitfinex","ETHUSD",1756294334251,0.02,4603.8,4603.1,3.66]
["bitfinex","ETHUSD",1756294334424,0.02,4603.8,4603.7,6.8575423]
["bitfinex","ETHUSD",1756294334622,0.02,4603.8,4603.7,14.28309653]
["bitfinex","ETHUSD",1756294334824,0.3076,4603.8,4603.7,14.28309653]
["bitfinex","ETHUSD",1756294335058,0.02,4603.8,4603.7,14.37014753]
["bitfinex","ETHUSD",1756294335648,0.02,4603.8,4603.7,14.65594753]
["bitfinex","ETHUSD",1756294335844,0.3076,4603.8,4603.7,14.37014753]
["bitfinex","ETHUSD",1756294336043,0.02,4603.8,4603.7,14.65594753]
["bitfinex","ETHUSD",1756294336246,0.02,4603.8,4603.7,15.10774753]
["bitfinex","ETHUSD",1756294336649,0.02,4603.8,4603.7,14.65594753]
["bitfinex","ETHUSD",1756294337259,0.02,4603.8,4603.7,15.10774753]
["bitfinex","ETHUSD",1756294338033,0.02,4603.8,4603.7,11.02494753]
["bitfinex","ETHUSD",1756294338342,0.02,4603.8,4603.7,14.37014753]
["bitfinex","ETHUSD",1756294338543,0.02,4603.8,4603.7,14.65594753]
["bitfinex","ETHUSD",1756294339731,0.3076,4603.8,4603.7,4.54160523]
["bitfinex","ETHUSD",1756294339928,0.7657,4603.8,4603.7,8.17260523]
["bitfinex","ETHUSD",1756294340830,0.7657,4603.8,4603.7,4.54160523]
["bitfinex","ETHUSD",1756294341066,0.7657,4603.8,4603.7,8.17260523]
["bitfinex","ETHUSD",1756294341262,0.7649,4603.8,4603.7,8.17260523]
["bitfinex","ETHUSD",1756294341460,0.7705,4603.8,4603.7,4.54160523]
["bitfinex","ETHUSD",1756294341763,0.7705,4603.8,4603.7,0.195851]
["bitfinex","ETHUSD",1756294341974,0.7705,4603.8,4603.7,3.826851]
["bitfinex","ETHUSD",1756294342333,0.7705,4603.8,4603.7,0.195851]
["bitfinex","ETHUSD",1756294342561,0.7705,4603.8,4603.7,3.7398]
["bitfinex","ETHUSD",1756294344964,0.7705,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1756294345179,0.7705,4603.8,4603.7,2.979]
["bitfinex","ETHUSD",1756294345666,0.8793,4603.8,4603.7,2.979]
["bitfinex","ETHUSD",1756294346163,0.8793,4603.8,4603.2,1.67]
["bitfinex","ETHUSD",1756294346370,0.4637,4603.7,4603.3,3.631]
["bitfinex","ETHUSD",1756294346556,0.2882,4603.4,4603.3,3.631]
["bitfinex","ETHUSD",1756294346874,0.7519,4603.4,4603.3,3.631]
["bitfinex","ETHUSD",1756294347335,0.8607,4603.4,4603.2,1.67]
["bitfinex","ETHUSD",1756294347537,0.4637,4603.3,4603.2,3.894]
["bitfinex","ETHUSD",1756294348067,0.4637,4603.3,4602.7,0.1088]
["bitfinex","ETHUSD",1756294348068,0.7519,4603.3,4602.7,0.1088]
["bitfinex","ETHUSD",1756294348237,0.7519,4603.3,4602.5,0.001]
["bitfinex","ETHUSD",1756294348439,0.1088,4602.8,4602.5,0.001]
["bitfinex","ETHUSD",1756294348846,0.2882,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294349051,0.49134828,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294349351,0.7519,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294359355,9.9494423,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294362669,7.7519,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294363250,7.8607,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294364389,7.397,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294364881,7.8607,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294365789,7.8599,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294366561,7.3962,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294366993,7.8599,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294367591,7.3962,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294368100,9.1975423,4603.4,4602.5,0.402]
["bitfinex","ETHUSD",1756294368101,0.5725,4603.1,4602.5,0.402]
["bitfinex","ETHUSD",1756294368313,0.1088,4603.1,4602.5,0.402]
["bitfinex","ETHUSD",1756294368804,0.4637,4603.0,4602.5,0.1098]
["bitfinex","ETHUSD",1756294369001,0.1088,4603.1,4602.5,0.1098]
["bitfinex","ETHUSD",1756294369170,0.2882,4602.6,4602.5,0.1098]
["bitfinex","ETHUSD",1756294369375,0.8607,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294369902,0.397,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294370119,0.8447,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294370602,0.1088,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294370900,0.1088,4602.6,4602.5,0.3083]
["bitfinex","ETHUSD",1756294371704,0.8583,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294374174,1.06161072,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294374670,1.06361072,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294376407,1.06389677,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294376578,0.61619677,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294376778,1.06389677,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294377191,1.0640504,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294378378,0.8603,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294378576,0.1088,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294378794,0.3182,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294379006,0.1088,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294380109,0.1088,4602.6,4602.5,0.7401]
["bitfinex","ETHUSD",1756294380942,7.0,4602.9,4602.5,0.7401]
["bitfinex","ETHUSD",1756294381095,7.0,4602.9,4602.6,0.45352685]
["bitfinex","ETHUSD",1756294381300,7.0,4602.9,4602.8,0.3073]
["bitfinex","ETHUSD",1756294381500,7.0,4602.9,4602.8,0.7391]
["bitfinex","ETHUSD",1756294383162,7.0021,4602.9,4602.5,0.001]
["bitfinex","ETHUSD",1756294383314,0.1088,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294383845,0.1129,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294389373,10.1477423,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294389551,13.1477423,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294390337,13.1469423,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294390541,12.9416423,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294390940,3.108,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756294391138,3.632,4602.8,4602.5,0.3083]
["bitfinex","ETHUSD",1756294391361,0.1088,4602.6,4602.5,0.7401]
["bitfinex","ETHUSD",1756294391555,7.0,4602.9,4602.5,0.7401]
["bitfinex","ETHUSD",1756294391852,0.002,4603.1,4602.6,0.5406]
["bitfinex","ETHUSD",1756294392054,0.002,4603.1,4602.7,0.02172637]
["bitfinex","ETHUSD",1756294392269,0.002,4603.1,4603.0,0.4161]
["bitfinex","ETHUSD",1756294392628,0.002,4603.1,4603.0,0.8479]
["bitfinex","ETHUSD",1756294394430,0.002,4603.1,4603.0,0.86962496]
["bitfinex","ETHUSD",1756294395551,0.002,4603.1,4603.0,0.8479]
["bitfinex","ETHUSD",1756294396728,0.002,4603.1,4603.0,0.86962496]
["bitfinex","ETHUSD",1756294396930,0.002,4603.1,4603.0,1.34401572]
["bitfinex","ETHUSD",1756294397250,0.002,4603.1,4603.0,4.50062496]
["bitfinex","ETHUSD",1756294397448,0.002,4603.1,4603.0,4.4789]
["bitfinex","ETHUSD",1756294398736,0.002,4603.1,4603.0,0.8479]
["bitfinex","ETHUSD",1756294398936,0.002,4603.1,4603.0,4.4789]
["bitfinex","ETHUSD",1756294400932,0.002,4603.1,4603.0,4.644431]
["bitfinex","ETHUSD",1756294401163,0.002,4603.1,4603.0,5.13320236]
["bitfinex","ETHUSD",1756294401564,0.002,4603.1,4603.0,8.79320236]
["bitfinex","ETHUSD",1756294402170,0.002,4603.1,4603.0,8.88027636]
["bitfinex","ETHUSD",1756294405902,0.002,4603.1,4603.0,8.22027636]
["bitfinex","ETHUSD",1756294406196,0.002,4603.1,4603.0,8.13320236]
["bitfinex","ETHUSD",1756294406591,0.002,4603.1,4603.0,4.50220236]
["bitfinex","ETHUSD",1756294406792,0.002,4603.1,4603.0,8.13320236]
["bitfinex","ETHUSD",1756294410097,0.002,4603.1,4603.0,4.50220236]
["bitfinex","ETHUSD",1756294410300,0.002,4603.1,4603.0,8.13220236]
["bitfinex","ETHUSD",1756294410626,0.002,4603.1,4603.0,4.50220236]
["bitfinex","ETHUSD",1756294410778,0.002,4603.1,4603.0,8.13220236]
["bitfinex","ETHUSD",1756294414217,0.002,4603.1,4603.0,8.68340236]
["bitfinex","ETHUSD",1756294414366,0.002,4603.1,4603.0,8.79220236]
["bitfinex","ETHUSD",1756294414702,0.0012,4603.1,4603.0,8.79220236]
["bitfinex","ETHUSD",1756294415414,0.0012,4603.1,4603.0,14.97706909]
["bitfinex","ETHUSD",1756294415777,0.0012,4603.1,4603.0,15.06414309]
["bitfinex","ETHUSD",1756294420504,0.0012,4603.1,4603.0,11.43414309]
["bitfinex","ETHUSD",1756294420691,0.0012,4603.1,4603.0,15.06414309]
["bitfinex","ETHUSD",1756294424111,0.0012,4603.1,4603.0,8.44747636]
["bitfinex","ETHUSD",1756294424426,0.0012,4603.1,4603.0,8.90697636]
["bitfinex","ETHUSD",1756294429526,0.0012,4603.1,4603.0,8.44747636]
["bitfinex","ETHUSD",1756294429698,0.0012,4603.1,4603.0,8.90697636]
["bitfinex","ETHUSD",1756294439235,0.0004,4603.1,4603.0,8.90697636]
["bitfinex","ETHUSD",1756294440514,0.0004,4603.1,4603.0,4.81747636]
["bitfinex","ETHUSD",1756294440712,0.0004,4603.1,4603.0,8.13917636]
["bitfinex","ETHUSD",1756294441739,0.0004,4603.1,4603.0,8.87787636]
["bitfinex","ETHUSD",1756294443808,0.0004,4603.1,4603.0,15.06274309]
["bitfinex","ETHUSD",1756294444343,0.002,4603.4,4603.1,3.66]
["bitfinex","ETHUSD",1756294444508,0.002,4603.4,4603.3,3.66]
["bitfinex","ETHUSD",1756294444710,0.002,4603.4,4603.3,4.7038]
["bitfinex","ETHUSD",1756294444910,0.002,4603.4,4603.3,14.32136673]
["bitfinex","ETHUSD",1756294445105,0.002,4603.4,4603.3,10.69236673]
["bitfinex","ETHUSD",1756294445331,0.2114,4603.4,4603.3,3.7378]
["bitfinex","ETHUSD",1756294445646,0.2114,4603.4,4603.3,3.82487]
["bitfinex","ETHUSD",1756294446235,0.2114,4603.4,4603.3,4.48487]
["bitfinex","ETHUSD",1756294446752,0.2114,4603.4,4603.3,3.82487]
["bitfinex","ETHUSD",1756294448430,0.2114,4603.4,4603.3,6.82487]
["bitfinex","ETHUSD",1756294448947,0.2135,4603.4,4603.3,6.82487]
["bitfinex","ETHUSD",1756294449250,0.39025131,4603.4,4603.3,0.19587]
["bitfinex","ETHUSD",1756294449549,0.2135,4603.4,4603.3,3.3228]
["bitfinex","ETHUSD",1756294456760,0.3223,4603.4,4603.0,0.001]
["bitfinex","ETHUSD",1756294457064,0.1088,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294457421,0.3161,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294457639,0.3202,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294461762,10.3202,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294463540,10.407323,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294463747,10.406523,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294464066,3.406523,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294465668,3.408523,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294466168,3.3214,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294466570,3.3173,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294467352,0.3173,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294467571,0.3214,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294470570,3.3214,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294471082,6.9514,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294472574,6.9473,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294473286,3.3173,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294473588,6.9473,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294474583,6.9514,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294477294,13.9514,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294478258,13.9473,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294479071,13.9514,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294479561,13.9473,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294488174,13.9465,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294495312,13.7392,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294497894,10.1092,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294498223,13.7392,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294499541,13.7392,4603.1,4603.0,0.7563]
["bitfinex","ETHUSD",1756294501344,13.7392,4603.1,4603.0,0.3129]
["bitfinex","ETHUSD",1756294501642,13.7392,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1756294504636,7.1108,4603.1,4603.0,0.7563]
["bitfinex","ETHUSD",1756294504939,7.002,4603.1,4603.0,0.7563]
["bitfinex","ETHUSD",1756294505340,0.002,4603.4,4603.0,0.8651]
["bitfinex","ETHUSD",1756294505641,0.002,4603.4,4603.3,0.1088]
["bitfinex","ETHUSD",1756294506147,0.002,4603.4,4603.3,0.8641]
["bitfinex","ETHUSD",1756294507709,0.002,4603.4,4603.3,0.88582354]
["bitfinex","ETHUSD",1756294508044,0.002,4603.4,4603.3,0.8641]
["bitfinex","ETHUSD",1756294508245,0.002,4603.4,4603.3,1.5241]
["bitfinex","ETHUSD",1756294508413,0.002,4603.4,4603.3,1.73683714]
["bitfinex","ETHUSD",1756294508609,0.002,4603.4,4603.3,1.7151136]
["bitfinex","ETHUSD",1756294509613,0.002,4603.4,4603.3,8.3441136]
["bitfinex","ETHUSD",1756294511947,0.002,4603.4,4603.3,4.7151136]
["bitfinex","ETHUSD",1756294512147,0.002,4603.4,4603.3,8.3431136]
["bitfinex","ETHUSD",1756294512643,0.0012,4603.4,4603.3,8.3431136]
["bitfinex","ETHUSD",1756294515150,0.002,4603.6,4603.4,0.66]
["bitfinex","ETHUSD",1756294515352,0.002,4603.6,4603.5,10.70090069]
["bitfinex","ETHUSD",1756294515526,0.002,4603.6,4603.5,10.99107809]
["bitfinex","ETHUSD",1756294515726,0.002,4603.6,4603.5,11.43447809]
["bitfinex","ETHUSD",1756294515938,0.002,4603.6,4603.5,11.52152509]
["bitfinex","ETHUSD",1756294523435,0.0212,4603.8,4603.6,3.66]
["bitfinex","ETHUSD",1756294523633,0.002,4604.1,4603.8,3.66]
["bitfinex","ETHUSD",1756294523846,0.002,4604.1,4604.0,10.13546673]
["bitfinex","ETHUSD",1756294524150,0.002,4604.1,4604.0,13.87126673]
["bitfinex","ETHUSD",1756294524580,0.002,4604.1,4604.0,14.31906673]
["bitfinex","ETHUSD",1756294524744,0.002,4604.1,4604.0,16.0050094]
["bitfinex","ETHUSD",1756294526459,0.002,4604.1,4604.0,12.3780094]
["bitfinex","ETHUSD",1756294526662,0.002,4604.1,4604.0,16.0040094]
["bitfinex","ETHUSD",1756294529248,0.002,4604.1,4604.0,12.3780094]
["bitfinex","ETHUSD",1756294529458,0.002,4604.1,4604.0,16.0040094]
["bitfinex","ETHUSD",1756294537137,0.0012,4604.1,4604.0,16.0040094]
["bitfinex","ETHUSD",1756294538708,0.0012,4604.1,4604.0,5.45474267]
["bitfinex","ETHUSD",1756294538915,0.0012,4604.1,4604.0,14.40410273]
["bitfinex","ETHUSD",1756294541082,0.0012,4604.1,4604.0,19.62310273]
["bitfinex","ETHUSD",1756294541798,0.002,4604.6,4604.1,3.66]
["bitfinex","ETHUSD",1756294541992,0.002,4604.6,4604.5,6.84486673]
["bitfinex","ETHUSD",1756294542196,0.002,4604.6,4604.5,15.10962533]
["bitfinex","ETHUSD",1756294542398,0.002,4604.6,4604.5,15.64444933]
["bitfinex","ETHUSD",1756294546602,0.2113,4606.6,4604.7,5.951]
["bitfinex","ETHUSD",1756294546804,0.2113,4606.6,4604.8,5.951]
["bitfinex","ETHUSD",1756294547003,0.2113,4606.6,4605.7,9.84486673]
["bitfinex","ETHUSD",1756294547201,0.2113,4606.6,4605.7,16.1243534]
["bitfinex","ETHUSD",1756294547739,0.2113,4606.4,4605.7,16.1243534]
["bitfinex","ETHUSD",1756294548032,0.2113,4606.7,4605.7,17.0740534]
["bitfinex","ETHUSD",1756294548201,0.2113,4607.1,4605.7,17.0740534]
["bitfinex","ETHUSD",1756294548839,0.2113,4606.9,4605.7,17.0740534]
["bitfinex","ETHUSD",1756294549140,0.2113,4606.7,4605.7,17.0740534]
["bitfinex","ETHUSD",1756294549319,0.2113,4606.7,4605.7,16.6262534]
["bitfinex","ETHUSD",1756294550308,0.2113,4606.7,4605.7,17.0911534]
["bitfinex","ETHUSD",1756294550710,0.2113,4607.2,4605.7,17.0911534]
["bitfinex","ETHUSD",1756294551039,0.2113,4606.9,4605.7,17.0911534]
["bitfinex","ETHUSD",1756294551247,0.2113,4606.9,4605.7,17.25252734]
["bitfinex","ETHUSD",1756294551539,0.2313,4605.8,4605.7,6.68716061]
["bitfinex","ETHUSD",1756294551738,0.2313,4605.8,4605.7,9.65116061]
["bitfinex","ETHUSD",1756294551928,0.2313,4605.8,4605.7,9.75996061]
["bitfinex","ETHUSD",1756294552150,0.2334,4605.8,4605.7,9.75996061]
["bitfinex","ETHUSD",1756294552444,0.2334,4605.8,4605.7,10.41996061]
["bitfinex","ETHUSD",1756294552643,0.2313,4605.8,4605.7,10.41996061]
["bitfinex","ETHUSD",1756294554244,0.2313,4605.8,4605.7,6.79596061]
["bitfinex","ETHUSD",1756294554433,0.2313,4605.8,4605.7,10.41996061]
["bitfinex","ETHUSD",1756294555425,0.022,4605.8,4605.7,10.41996061]
["bitfinex","ETHUSD",1756294555628,0.2313,4605.8,4605.7,10.41996061]
["bitfinex","ETHUSD",1756294555845,0.022,4605.8,4605.7,10.72056061]
["bitfinex","ETHUSD",1756294556338,0.022,4605.8,4605.7,10.41996061]
["bitfinex","ETHUSD",1756294558117,0.2313,4605.8,4605.7,10.41996061]
["bitfinex","ETHUSD",1756294559928,0.2313,4605.8,4605.7,6.79596061]
["bitfinex","ETHUSD",1756294560133,0.2355,4605.8,4605.7,10.41996061]
["bitfinex","ETHUSD",1756294560536,0.2355,4605.8,4605.7,6.79596061]
["bitfinex","ETHUSD",1756294560735,0.2355,4605.8,4605.7,6.43547394]
["bitfinex","ETHUSD",1756294560926,0.2355,4605.8,4605.7,5.77547394]
["bitfinex","ETHUSD",1756294561976,0.2347,4605.8,4605.7,5.77547394]
["bitfinex","ETHUSD",1756294562137,0.2305,4605.8,4605.7,5.77547394]
["bitfinex","ETHUSD",1756294562336,0.0212,4605.8,4605.7,9.43547394]
["bitfinex","ETHUSD",1756294562541,0.0212,4605.8,4605.7,10.42551133]
["bitfinex","ETHUSD",1756294562936,0.2284,4605.8,4605.7,10.42551133]
["bitfinex","ETHUSD",1756294563235,0.2284,4605.8,4605.7,6.80151133]
["bitfinex","ETHUSD",1756294563442,0.2346,4605.8,4605.7,10.42551133]
["bitfinex","ETHUSD",1756294564356,1.669,4608.0,4605.8,3.66]
["bitfinex","ETHUSD",1756294564566,0.1088,4607.7,4606.0,0.66]
["bitfinex","ETHUSD",1756294564766,0.1088,4607.7,4606.1,3.116]
["bitfinex","ETHUSD",1756294565063,0.1088,4607.7,4606.1,3.768633]
["bitfinex","ETHUSD",1756294565433,0.1088,4607.7,4607.0,0.1088]
["bitfinex","ETHUSD",1756294565766,0.1088,4607.7,4607.1,3.624]
["bitfinex","ETHUSD",1756294569726,0.1088,4607.9,4607.3,0.1088]
["bitfinex","ETHUSD",1756294570069,0.1088,4607.9,4607.4,3.624]
["bitfinex","ETHUSD",1756294573152,1.669,4608.7,4607.4,3.624]
["bitfinex","ETHUSD",1756294573355,0.1088,4608.4,4607.7,0.1088]
["bitfinex","ETHUSD",1756294574054,0.022,4607.8,4607.5,0.1088]
["bitfinex","ETHUSD",1756294576954,0.022,4607.8,4607.6,3.623]
["bitfinex","ETHUSD",1756294577154,6.18486673,4607.7,4607.5,0.1088]
["bitfinex","ETHUSD",1756294577393,6.18486673,4607.7,4605.9,0.4649]
["bitfinex","ETHUSD",1756294577394,6.18486673,4607.7,4606.9,3.623]
["bitfinex","ETHUSD",1756294577691,0.1088,4607.3,4606.9,3.623]
["bitfinex","ETHUSD",1756294580187,0.1088,4607.3,4606.6,0.1088]
["bitfinex","ETHUSD",1756294580386,0.1088,4607.3,4606.8,3.623]
["bitfinex","ETHUSD",1756294582674,0.1088,4606.9,4606.8,3.623]
["bitfinex","ETHUSD",1756294582857,0.1088,4606.9,4606.5,3.623]
["bitfinex","ETHUSD",1756294584478,0.1088,4606.9,4606.0,1.669]
["bitfinex","ETHUSD",1756294584681,0.1088,4606.6,4606.1,3.419]
["bitfinex","ETHUSD",1756294585187,0.1088,4606.6,4606.2,0.4727]
["bitfinex","ETHUSD",1756294585392,0.1088,4606.6,4606.1,3.419]
["bitfinex","ETHUSD",1756294585577,0.1088,4606.6,4606.0,2.430584]
["bitfinex","ETHUSD",1756294585889,0.1088,4606.6,4606.1,3.623]
["bitfinex","ETHUSD",1756294586070,0.108,4606.6,4606.1,3.623]
["bitfinex","ETHUSD",1756294592193,0.108,4606.6,4606.5,0.2994]
["bitfinex","ETHUSD",1756294592411,0.1088,4606.9,4606.5,0.2994]
["bitfinex","ETHUSD",1756294592611,0.1088,4606.9,4606.6,0.4727]
["bitfinex","ETHUSD",1756294592815,0.1088,4606.9,4606.8,0.2994]
["bitfinex","ETHUSD",1756294593294,0.1088,4606.9,4606.8,0.7721]
["bitfinex","ETHUSD",1756294595725,0.002,4607.7,4606.8,1.424736]
["bitfinex","ETHUSD",1756294595921,0.002,4607.7,4606.9,5.293]
["bitfinex","ETHUSD",1756294596126,0.002,4607.7,4607.3,0.1088]
["bitfinex","ETHUSD",1756294596291,0.002,4607.7,4607.4,3.624]
["bitfinex","ETHUSD",1756294596492,0.002,4607.7,4607.4,4.0967]
["bitfinex","ETHUSD",1756294596688,0.002,4607.7,4607.5,0.4727]
["bitfinex","ETHUSD",1756294597119,0.002,4607.7,4607.6,0.7721]
["bitfinex","ETHUSD",1756294597320,0.002,4607.7,4607.6,0.8809]
["bitfinex","ETHUSD",1756294599728,0.002,4607.7,4607.6,1.34227]
["bitfinex","ETHUSD",1756294599928,0.022,4607.8,4607.6,1.36397327]
["bitfinex","ETHUSD",1756294600094,0.022,4607.8,4607.7,0.4727]
["bitfinex","ETHUSD",1756294600605,0.022,4607.8,4607.7,0.8809]
["bitfinex","ETHUSD",1756294600805,0.022,4607.8,4607.7,1.677527]
["bitfinex","ETHUSD",1756294601128,0.022,4607.8,4607.7,11.52239373]
["bitfinex","ETHUSD",1756294601515,0.02,4608.8,4607.8,3.66]
["bitfinex","ETHUSD",1756294601695,0.02,4608.8,4608.1,0.66]
["bitfinex","ETHUSD",1756294602024,0.02,4608.8,4608.7,0.2994]
["bitfinex","ETHUSD",1756294602224,0.02,4608.8,4608.7,6.9234]
["bitfinex","ETHUSD",1756294602416,0.02,4608.8,4608.7,9.36692667]
["bitfinex","ETHUSD",1756294602792,0.02,4608.8,4608.7,9.53037905]
["bitfinex","ETHUSD",1756294604397,0.02,4608.8,4608.7,8.87037905]
["bitfinex","ETHUSD",1756294605929,0.02,4608.8,4608.7,8.95734805]
["bitfinex","ETHUSD",1756294607111,0.02,4609.8,4608.8,3.66]
["bitfinex","ETHUSD",1756294607336,0.02,4610.8,4609.9,0.66]
["bitfinex","ETHUSD",1756294607521,0.02,4610.8,4610.7,0.9594]
["bitfinex","ETHUSD",1756294607835,0.02,4610.8,4610.7,9.2824]
["bitfinex","ETHUSD",1756294608040,0.02,4610.8,4610.7,9.84203]
["bitfinex","ETHUSD",1756294608334,0.02,4610.8,4610.7,10.78471967]
["bitfinex","ETHUSD",1756294608733,0.02,4610.8,4610.7,10.31301967]
["bitfinex","ETHUSD",1756294608938,0.02,4610.8,4610.7,8.71033]
["bitfinex","ETHUSD",1756294609102,0.02,4610.8,4610.7,9.18303]
["bitfinex","ETHUSD",1756294609807,0.02,4610.8,4610.7,9.29183]
["bitfinex","ETHUSD",1756294610536,0.0192,4610.8,4610.7,9.29183]
["bitfinex","ETHUSD",1756294613637,0.0212,4610.8,4610.7,9.29183]
["bitfinex","ETHUSD",1756294614239,0.0212,4610.8,4610.7,10.221013]
["bitfinex","ETHUSD",1756294616143,0.0212,4610.8,4610.7,10.217013]
["bitfinex","ETHUSD",1756294616613,0.0212,4610.8,4610.7,10.216013]
["bitfinex","ETHUSD",1756294616816,0.0212,4610.8,4610.7,9.28683]
["bitfinex","ETHUSD",1756294617510,0.0212,4610.8,4610.7,4.86473]
["bitfinex","ETHUSD",1756294617711,0.0846,4610.8,4610.7,5.51373]
["bitfinex","ETHUSD",1756294617944,0.0846,4610.8,4610.7,1.75593]
["bitfinex","ETHUSD",1756294618145,0.0846,4610.8,4610.7,5.40493]
["bitfinex","ETHUSD",1756294618733,0.0212,4610.8,4610.7,5.40493]
["bitfinex","ETHUSD",1756294618917,0.0212,4610.8,4610.7,9.352303]
["bitfinex","ETHUSD",1756294620449,0.0212,4610.8,4610.7,9.065103]
["bitfinex","ETHUSD",1756294621422,0.0212,4610.8,4610.7,4.86473]
["bitfinex","ETHUSD",1756294621632,0.0846,4610.8,4610.7,5.51473]
["bitfinex","ETHUSD",1756294621922,0.0846,4610.8,4610.7,1.86473]
["bitfinex","ETHUSD",1756294622122,0.0846,4610.8,4610.7,5.51473]
["bitfinex","ETHUSD",1756294622331,0.0846,4610.8,4610.7,5.80193]
["bitfinex","ETHUSD",1756294622332,0.0212,4610.8,4610.7,5.80193]
["bitfinex","ETHUSD",1756294622536,0.0212,4610.8,4610.7,6.817923]
["bitfinex","ETHUSD",1756294623169,0.0212,4610.8,4610.7,9.817923]
["bitfinex","ETHUSD",1756294623864,0.0212,4610.8,4610.7,9.819923]
["bitfinex","ETHUSD",1756294624858,0.0212,4610.8,4610.7,6.167923]
["bitfinex","ETHUSD",1756294625059,0.0212,4610.8,4610.7,9.818923]
["bitfinex","ETHUSD",1756294625269,0.0846,4610.8,4610.7,8.51573]
["bitfinex","ETHUSD",1756294625571,0.0212,4610.8,4610.7,8.51573]
["bitfinex","ETHUSD",1756294626102,0.0212,4610.8,4610.7,8.80293]
["bitfinex","ETHUSD",1756294626264,0.0212,4610.8,4610.7,9.23873]
["bitfinex","ETHUSD",1756294630191,0.0212,4610.8,4610.7,9.89873]
["bitfinex","ETHUSD",1756294630395,0.0212,4610.8,4610.7,10.888603]
["bitfinex","ETHUSD",1756294632112,0.0212,4610.8,4610.7,10.889603]
["bitfinex","ETHUSD",1756294632321,0.0212,4610.8,4610.7,7.237603]
["bitfinex","ETHUSD",1756294632522,0.0212,4610.8,4610.7,10.889603]
["bitfinex","ETHUSD",1756294635118,0.0204,4610.8,4610.7,10.889603]
["bitfinex","ETHUSD",1756294635615,0.0204,4610.8,4610.7,10.890603]
["bitfinex","ETHUSD",1756294635808,0.0204,4610.8,4610.7,10.889603]
["bitfinex","ETHUSD",1756294635996,0.0204,4610.8,4610.7,7.237603]
["bitfinex","ETHUSD",1756294636196,0.0204,4610.8,4610.7,10.889603]
["bitfinex","ETHUSD",1756294636818,0.0204,4610.8,4610.7,5.854603]
["bitfinex","ETHUSD",1756294637121,0.0838,4610.8,4610.7,8.51673]
["bitfinex","ETHUSD",1756294637337,0.0204,4610.8,4610.7,5.80393]
["bitfinex","ETHUSD",1756294637539,0.0204,4610.8,4610.7,2.58773]
["bitfinex","ETHUSD",1756294637846,0.0204,4610.8,4610.7,9.89973]
["bitfinex","ETHUSD",1756294638003,0.0204,4610.8,4610.7,11.411003]
["bitfinex","ETHUSD",1756294638938,0.0204,4610.8,4610.7,6.53614323]
["bitfinex","ETHUSD",1756294639240,0.0204,4610.8,4610.7,8.67887023]
["bitfinex","ETHUSD",1756294640107,0.0204,4610.8,4610.7,5.02487023]
["bitfinex","ETHUSD",1756294640441,0.0838,4610.8,4610.7,8.67887023]
["bitfinex","ETHUSD",1756294640942,0.0204,4610.8,4610.7,8.67887023]
["bitfinex","ETHUSD",1756294641102,0.0204,4610.8,4610.7,8.96607023]
["bitfinex","ETHUSD",1756294641305,0.0204,4610.8,4610.7,10.09677725]
["bitfinex","ETHUSD",1756294642136,0.0838,4610.8,4610.7,8.67987023]
["bitfinex","ETHUSD",1756294642336,0.0204,4610.8,4610.7,8.67987023]
["bitfinex","ETHUSD",1756294642543,0.0204,4610.8,4610.7,8.96707023]
["bitfinex","ETHUSD",1756294643108,0.0204,4610.8,4610.7,9.40997023]
["bitfinex","ETHUSD",1756294644639,0.0204,4610.8,4610.7,8.96707023]
["bitfinex","ETHUSD",1756294645048,0.0204,4610.8,4610.7,8.67987023]
["bitfinex","ETHUSD",1756294645338,0.0204,4610.8,4610.7,10.11344725]
["bitfinex","ETHUSD",1756294646222,0.0204,4610.8,4610.7,10.84354725]
["bitfinex","ETHUSD",1756294647043,0.0204,4610.8,4610.7,10.11344725]
["bitfinex","ETHUSD",1756294649248,0.0204,4610.8,4610.7,6.45844725]
["bitfinex","ETHUSD",1756294649809,0.0838,4610.8,4610.7,10.10944725]
["bitfinex","ETHUSD",1756294650416,0.0838,4610.8,4610.7,6.45844725]
["bitfinex","ETHUSD",1756294650622,0.0204,4610.8,4610.7,6.45844725]
["bitfinex","ETHUSD",1756294650855,0.0204,4610.8,4610.7,10.10844725]
["bitfinex","ETHUSD",1756294651056,0.0838,4610.8,4610.7,10.10844725]
["bitfinex","ETHUSD",1756294651613,0.0838,4610.8,4610.7,5.67487023]
["bitfinex","ETHUSD",1756294651809,0.0838,4610.8,4610.7,8.67487023]
["bitfinex","ETHUSD",1756294652050,0.0838,4610.8,4610.7,5.67487023]
["bitfinex","ETHUSD",1756294652255,0.0838,4610.8,4610.7,1.91607023]
["bitfinex","ETHUSD",1756294652416,0.0838,4610.8,4610.7,5.56907023]
["bitfinex","ETHUSD",1756294654750,0.0838,4610.8,4610.7,1.91607023]
["bitfinex","ETHUSD",1756294654958,6.24991167,4610.8,4610.7,0.08693]
["bitfinex","ETHUSD",1756294655114,6.24991167,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1756294657459,0.0838,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1756294658527,0.66,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756294658728,0.1088,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756294658953,0.0634,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756294659154,0.1722,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756294659458,0.1714,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756294660049,10.8314,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756294662883,3.66,4610.6,4610.2,0.001]
["bitfinex","ETHUSD",1756294663234,3.8306,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1756294663565,0.66,4610.2,4608.1,1.668]
["bitfinex","ETHUSD",1756294663753,0.1088,4608.9,4608.1,1.668]
["bitfinex","ETHUSD",1756294663931,0.1706,4608.9,4608.1,1.668]
["bitfinex","ETHUSD",1756294667163,7.1706,4608.9,4608.1,1.668]
["bitfinex","ETHUSD",1756294667773,10.8306,4608.9,4608.1,1.668]
["bitfinex","ETHUSD",1756294668205,10.8306,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756294668670,14.4886,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756294669093,14.4886,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756294670005,16.1576,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756294670393,12.83920641,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756294670711,16.49620641,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756294671470,16.44620641,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756294674977,16.1066,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756294676321,16.1046,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756294678400,16.44420344,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756294679394,18.96694038,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756294679612,22.61994038,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756294680583,16.44220344,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756294681421,3.66,4608.8,4608.3,0.001]
["bitfinex","ETHUSD",1756294681723,3.66,4608.1,4607.8,0.02]
["bitfinex","ETHUSD",1756294681910,3.8306,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756294682107,10.8296,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756294682512,11.16925012,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756294684030,11.16845012,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756294684932,10.8288,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756294687434,0.66,4607.0,4606.5,0.001]
["bitfinex","ETHUSD",1756294687633,14.31,4606.9,4606.5,0.001]
["bitfinex","ETHUSD",1756294687935,14.311,4606.9,4606.5,0.001]
["bitfinex","ETHUSD",1756294688133,14.65072983,4606.9,4606.8,0.3336]
["bitfinex","ETHUSD",1756294688334,13.99172983,4606.9,4606.8,0.3336]
["bitfinex","ETHUSD",1756294688533,13.99172983,4606.9,4606.8,0.7836]
["bitfinex","ETHUSD",1756294688722,10.33872983,4606.9,4606.8,0.7836]
["bitfinex","ETHUSD",1756294689040,10.33872983,4606.9,4606.8,0.7846]
["bitfinex","ETHUSD",1756294690819,10.33872983,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294690820,11.06052983,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294691634,10.99872983,4606.9,4606.8,0.3346]
["bitfinex","ETHUSD",1756294691840,10.99872983,4606.9,4606.8,0.7846]
["bitfinex","ETHUSD",1756294692008,14.65372983,4606.9,4606.8,0.7846]
["bitfinex","ETHUSD",1756294692535,14.71552983,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294692741,14.65372983,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294692906,14.65372983,4606.9,4606.8,0.7846]
["bitfinex","ETHUSD",1756294695046,14.314,4606.9,4606.8,0.7846]
["bitfinex","ETHUSD",1756294695217,6.999,4606.9,4606.8,0.7846]
["bitfinex","ETHUSD",1756294697425,7.1078,4606.9,4606.8,0.7846]
["bitfinex","ETHUSD",1756294706660,7.1078,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294707947,7.1696,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294708127,7.1078,4606.9,4606.8,0.3171]
["bitfinex","ETHUSD",1756294708329,7.1078,4606.9,4606.8,0.7813]
["bitfinex","ETHUSD",1756294708530,7.107,4606.9,4606.8,0.7813]
["bitfinex","ETHUSD",1756294713448,0.1088,4606.9,4606.8,0.7813]
["bitfinex","ETHUSD",1756294713675,0.002,4608.3,4606.8,5.4293]
["bitfinex","ETHUSD",1756294713882,0.1088,4607.7,4607.1,0.1088]
["bitfinex","ETHUSD",1756294714063,0.1088,4607.7,4607.6,0.2961]
["bitfinex","ETHUSD",1756294714372,0.1088,4607.7,4607.6,0.7603]
["bitfinex","ETHUSD",1756294717560,0.002,4608.3,4607.6,0.7603]
["bitfinex","ETHUSD",1756294717764,0.1088,4608.0,4607.7,2.1332]
["bitfinex","ETHUSD",1756294717959,0.1088,4608.0,4607.9,0.2961]
["bitfinex","ETHUSD",1756294718389,0.1088,4608.0,4607.9,0.7603]
["bitfinex","ETHUSD",1756294719393,0.1088,4608.0,4607.9,0.2961]
["bitfinex","ETHUSD",1756294719562,0.1105,4608.0,4607.0,3.647]
["bitfinex","ETHUSD",1756294719770,0.66,4607.7,4606.8,0.021]
["bitfinex","ETHUSD",1756294719967,0.1088,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294720193,0.1105,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294724405,0.1088,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294724708,0.1108,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294728410,0.1125,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294730414,3.9253,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294730615,7.5853,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294731111,7.4175,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294731614,0.1125,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294731781,0.1108,4606.9,4606.8,0.7776]
["bitfinex","ETHUSD",1756294733211,0.11,4606.9,4606.8,0.7776]
["bitfinex","ETHUSD",1756294734211,0.11,4606.9,4606.8,0.3152]
["bitfinex","ETHUSD",1756294734416,0.11,4606.9,4606.8,0.7776]
["bitfinex","ETHUSD",1756294738389,0.002,4606.9,4606.8,0.7776]
["bitfinex","ETHUSD",1756294743553,0.002,4606.9,4606.8,0.3152]
["bitfinex","ETHUSD",1756294743714,0.0037,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294743913,0.1715,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294744648,0.0037,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294745322,0.1715,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294746443,0.0037,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294747635,3.6637,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294747835,3.8315,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294748258,7.4755,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294748660,7.3077,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294750756,7.4755,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294750956,7.3077,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294751354,7.4755,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294752160,7.56257,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756294755074,9.85157,4606.9,4606.5,0.001]
["bitfinex","ETHUSD",1756294755273,0.7688,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294755480,4.4128,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294755673,7.584,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294755981,3.1105,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294756276,3.1088,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294756654,3.7722,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294757061,3.859264,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294757447,3.858464,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294758243,4.19823867,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294759592,4.19483867,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294760984,4.19983867,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294763090,4.11277467,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294763295,4.27737467,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294763589,4.27937467,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294765056,4.11477467,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294766677,4.10977467,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294766994,3.77,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294767585,3.7766,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294768910,3.77,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294769098,3.7766,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294770415,4.11637424,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294771668,4.27937424,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294772568,6.56837424,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294772975,6.65545124,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294773882,6.49245124,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294774687,10.13845124,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294778008,7.75477424,4606.6,4606.5,0.7593]
["bitfinex","ETHUSD",1756294778199,7.415,4606.6,4606.5,0.7593]
["bitfinex","ETHUSD",1756294778512,7.415,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294778711,7.4167,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294781004,9.7057,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756294781305,2.949,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294781508,15.7732816,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294781707,13.4842816,4606.4,4606.3,0.7593]
["bitfinex","ETHUSD",1756294781890,13.4844816,4606.4,4606.3,0.7593]
["bitfinex","ETHUSD",1756294782303,13.4844816,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294785493,13.4844816,4606.4,4606.3,0.7593]
["bitfinex","ETHUSD",1756294786715,7.3042,4606.4,4606.3,0.7593]
["bitfinex","ETHUSD",1756294787121,0.1088,4606.4,4606.3,0.7593]
["bitfinex","ETHUSD",1756294792400,0.1108,4606.6,4606.3,0.7593]
["bitfinex","ETHUSD",1756294792610,0.1108,4606.6,4606.4,0.4576]
["bitfinex","ETHUSD",1756294793102,0.1108,4606.6,4606.5,0.2953]
["bitfinex","ETHUSD",1756294793509,0.002,4606.6,4606.5,0.7529]
["bitfinex","ETHUSD",1756294793710,0.002,4606.6,4606.5,1.00617]
["bitfinex","ETHUSD",1756294800058,0.002,4606.6,4606.5,1.02787845]
["bitfinex","ETHUSD",1756294800358,0.002,4606.6,4606.5,1.00617]
["bitfinex","ETHUSD",1756294801515,0.1715,4606.6,4606.3,0.1098]
["bitfinex","ETHUSD",1756294801846,0.1088,4606.5,4606.3,0.001]
["bitfinex","ETHUSD",1756294805231,0.1678,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294805434,3.1712,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294805638,3.8312,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294805841,3.8278,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294806354,3.827,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294808426,3.8304,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294809050,3.827,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294809257,0.1088,4606.4,4606.3,0.7539]
["bitfinex","ETHUSD",1756294810828,0.1088,4606.4,4606.3,0.2963]
["bitfinex","ETHUSD",1756294811860,0.1088,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294812076,0.1105,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294812429,0.1088,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294812874,0.1105,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294814633,0.1088,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294815033,0.1088,4606.4,4606.3,0.2963]
["bitfinex","ETHUSD",1756294815669,0.1088,4606.4,4606.3,0.7539]
["bitfinex","ETHUSD",1756294816578,0.1088,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294817062,0.1105,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294817372,9.2467,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294820265,5.6067,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294820469,9.42330628,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294823010,9.58950628,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294823481,9.42330628,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294828387,2.4388,4606.4,4606.3,0.3076]
["bitfinex","ETHUSD",1756294828588,0.1088,4606.4,4606.3,0.7614]
["bitfinex","ETHUSD",1756294831054,0.108,4606.4,4606.3,0.7614]
["bitfinex","ETHUSD",1756294836571,0.11,4606.4,4606.3,0.7614]
["bitfinex","ETHUSD",1756294840089,0.002,4606.4,4606.3,0.7614]
["bitfinex","ETHUSD",1756294842566,0.002,4606.4,4606.3,0.8702]
["bitfinex","ETHUSD",1756294842762,0.002,4606.4,4606.3,1.12442]
["bitfinex","ETHUSD",1756294845041,0.002,4606.4,4606.3,1.14612939]
["bitfinex","ETHUSD",1756294845242,0.002,4606.4,4606.3,1.12442]
["bitfinex","ETHUSD",1756294848076,0.2804,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756294848972,0.2804,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294850149,0.2787,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294850745,0.1108,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294851482,0.1125,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294854678,0.1108,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294854882,0.1108,4606.4,4606.3,2.3135]
["bitfinex","ETHUSD",1756294855454,0.11,4606.4,4606.3,2.755]
["bitfinex","ETHUSD",1756294855654,0.11,4606.4,4606.3,3.02732267]
["bitfinex","ETHUSD",1756294859888,0.11,4606.4,4606.3,2.755]
["bitfinex","ETHUSD",1756294860084,0.1117,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294860472,0.2779,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294861056,0.1117,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294861585,0.11,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294862165,0.1117,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294862655,0.11,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294863087,0.1117,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294863281,0.2779,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294863588,0.9379,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294864190,1.27766748,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294864389,0.9379,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294865990,0.11,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294866166,0.2796,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294866692,0.2779,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294867877,0.2796,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294869357,0.9379,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294869559,0.9396,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294869783,3.9396,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294872367,7.5826,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294877304,8.235696,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294878183,8.57550616,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294878991,8.57380616,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294879195,4.08981016,4606.4,4606.3,2.755]
["bitfinex","ETHUSD",1756294879902,7.08901016,4606.4,4606.3,2.755]
["bitfinex","ETHUSD",1756294883509,4.08901016,4606.4,4606.3,2.755]
["bitfinex","ETHUSD",1756294885012,3.7492,4606.4,4606.3,2.755]
["bitfinex","ETHUSD",1756294893612,6.7492,4606.4,4606.3,2.3135]
["bitfinex","ETHUSD",1756294894645,6.7492,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294894826,6.7492,4606.4,4606.3,2.3046]
["bitfinex","ETHUSD",1756294895122,6.7492,4606.4,4606.3,2.734]
["bitfinex","ETHUSD",1756294896193,6.7472,4606.4,4606.3,2.3046]
["bitfinex","ETHUSD",1756294896400,6.7472,4606.4,4606.3,2.734]
["bitfinex","ETHUSD",1756294897408,3.1092,4606.4,4606.3,2.734]
["bitfinex","ETHUSD",1756294898814,3.1092,4606.4,4606.3,2.3046]
["bitfinex","ETHUSD",1756294899011,3.7709,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294899440,3.9371,4606.4,4606.3,2.001]
["bitfinex","ETHUSD",1756294901653,5.949,4606.3,4605.6,0.001]
["bitfinex","ETHUSD",1756294901852,2.949,4605.6,4604.7,0.001]
["bitfinex","ETHUSD",1756294902167,9.8435816,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294902326,13.4815816,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294902516,13.7549816,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294902942,14.0948992,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294903121,13.9302992,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294903447,14.04044703,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294904310,14.03964703,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294906043,13.69972943,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294909134,14.039636,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294909738,14.040636,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294912933,14.205236,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294913466,14.040636,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294914844,13.70072943,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294916643,10.06172943,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294916975,13.70072943,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294918179,14.04063107,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294919574,14.03733107,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294919873,14.33573107,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294921367,14.03733107,4604.9,4604.7,0.001]
["bitfinex","ETHUSD",1756294922742,14.03933107,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294923140,14.03933107,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756294923441,14.13833107,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756294923646,14.03933107,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756294923868,10.29018324,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294924187,3.1108,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294924350,6.7498,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294925171,7.4098,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294927979,3.1108,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294928180,6.7498,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294928891,6.749,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294929088,3.11,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294929281,6.749,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294929883,7.08887691,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294930695,3.44987691,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294931258,3.7498,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294931582,3.1108,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294931791,0.1108,4604.9,4604.8,0.7727]
["bitfinex","ETHUSD",1756294935075,0.002,4604.9,4604.8,2.46541646]
["bitfinex","ETHUSD",1756294935409,0.002,4604.9,4604.8,3.18475811]
["bitfinex","ETHUSD",1756294938699,0.002,4604.9,4604.8,3.29355811]
["bitfinex","ETHUSD",1756294940220,0.002,4605.4,4604.8,3.29355811]
["bitfinex","ETHUSD",1756294940514,0.002,4605.4,4605.3,6.1802816]
["bitfinex","ETHUSD",1756294940720,0.002,4605.4,4605.3,9.9270816]
["bitfinex","ETHUSD",1756294940882,0.002,4605.4,4605.3,11.23638976]
["bitfinex","ETHUSD",1756294941208,0.002,4605.4,4605.3,11.68248976]
["bitfinex","ETHUSD",1756294941793,0.002,4605.4,4605.3,11.79168976]
["bitfinex","ETHUSD",1756294946024,0.002,4605.4,4605.3,5.77790012]
["bitfinex","ETHUSD",1756294946223,0.002,4605.4,4605.3,4.78519196]
["bitfinex","ETHUSD",1756294946421,0.002,4605.4,4605.3,10.96547356]
["bitfinex","ETHUSD",1756294949635,0.002,4605.4,4605.3,10.64887356]
["bitfinex","ETHUSD",1756294949934,0.002,4605.4,4605.3,10.51837356]
["bitfinex","ETHUSD",1756294950323,0.002,4605.4,4605.3,10.96447356]
["bitfinex","ETHUSD",1756294950527,0.002,4605.4,4605.3,12.06092092]
["bitfinex","ETHUSD",1756294953328,0.0012,4605.4,4605.3,12.06092092]
["bitfinex","ETHUSD",1756294953641,0.0012,4605.4,4605.3,11.89442896]
["bitfinex","ETHUSD",1756294958125,0.0012,4605.4,4605.3,12.0570073]
["bitfinex","ETHUSD",1756294958330,0.002,4605.9,4605.3,12.0570073]
["bitfinex","ETHUSD",1756294958529,0.002,4605.9,4605.8,6.2890816]
["bitfinex","ETHUSD",1756294958733,0.002,4605.9,4605.8,11.5950816]
["bitfinex","ETHUSD",1756294958935,0.002,4605.9,4605.8,12.3577816]
["bitfinex","ETHUSD",1756294959740,0.0004,4606.4,4605.8,12.4448186]
["bitfinex","ETHUSD",1756294959931,0.0004,4606.4,4606.3,6.2890816]
["bitfinex","ETHUSD",1756294960128,0.0004,4606.4,4606.3,10.55398976]
["bitfinex","ETHUSD",1756294960333,0.0004,4606.4,4606.3,11.31668976]
["bitfinex","ETHUSD",1756294960546,0.0004,4606.4,4606.3,11.40372176]
["bitfinex","ETHUSD",1756294975035,0.0004,4606.4,4606.3,7.76772176]
["bitfinex","ETHUSD",1756294975236,0.0004,4606.4,4606.3,11.40272176]
["bitfinex","ETHUSD",1756294976257,0.0004,4606.4,4606.3,7.00502176]
["bitfinex","ETHUSD",1756294976457,0.3109,4606.4,4606.3,10.0111136]
["bitfinex","ETHUSD",1756294977622,0.3109,4606.4,4606.3,0.195832]
["bitfinex","ETHUSD",1756294977826,0.3101,4606.4,4606.3,3.830832]
["bitfinex","ETHUSD",1756294978653,0.3101,4606.4,4606.3,3.99438585]
["bitfinex","ETHUSD",1756294978853,0.5016,4606.4,4606.3,3.79855385]
["bitfinex","ETHUSD",1756294979022,0.3101,4606.4,4606.3,3.79855385]
["bitfinex","ETHUSD",1756294980529,0.5016,4606.4,4606.3,3.79855385]
["bitfinex","ETHUSD",1756294980729,0.5016,4606.4,4606.3,3.635]
["bitfinex","ETHUSD",1756294981237,0.3101,4606.4,4606.3,3.635]
["bitfinex","ETHUSD",1756294981560,0.002,4606.5,4606.3,3.635]
["bitfinex","ETHUSD",1756294981942,0.0986,4606.4,4606.3,3.635]
["bitfinex","ETHUSD",1756294982339,0.0986,4606.4,4606.3,3.79959725]
["bitfinex","ETHUSD",1756294984252,0.0986,4606.4,4606.3,3.79859725]
["bitfinex","ETHUSD",1756294985355,0.002,4606.5,4606.3,3.79859725]
["bitfinex","ETHUSD",1756294985932,0.0986,4606.4,4606.3,3.79859725]
["bitfinex","ETHUSD",1756294986238,0.0986,4606.4,4605.8,1.671]
["bitfinex","ETHUSD",1756294986239,0.4991,4606.4,4606.2,0.1108]
["bitfinex","ETHUSD",1756294986428,0.4005,4606.3,4606.0,3.634]
["bitfinex","ETHUSD",1756294986635,0.1016,4606.1,4606.0,3.634]
["bitfinex","ETHUSD",1756294987275,0.2104,4606.1,4606.0,3.634]
["bitfinex","ETHUSD",1756294987991,0.6079,4606.1,4606.0,3.634]
["bitfinex","ETHUSD",1756294988268,0.6079,4606.1,4605.8,1.671]
["bitfinex","ETHUSD",1756294988469,0.2104,4606.1,4605.9,3.634]
["bitfinex","ETHUSD",1756294988638,0.3975,4606.0,4605.9,3.634]
["bitfinex","ETHUSD",1756294988841,0.3975,4606.0,4605.8,1.671]
["bitfinex","ETHUSD",1756294988842,0.5021,4606.0,4605.8,1.671]
["bitfinex","ETHUSD",1756294989042,0.1046,4606.0,4605.9,3.634]
["bitfinex","ETHUSD",1756294989242,0.1046,4606.0,4605.8,1.671]
["bitfinex","ETHUSD",1756294989547,0.1088,4606.1,4605.9,3.634]
["bitfinex","ETHUSD",1756294990072,0.0986,4606.0,4605.9,3.634]
["bitfinex","ETHUSD",1756294991646,0.1088,4606.1,4605.9,3.634]
["bitfinex","ETHUSD",1756294992572,0.1088,4606.1,4606.0,0.7716]
["bitfinex","ETHUSD",1756294993139,0.002,4606.5,4606.0,0.8804]
["bitfinex","ETHUSD",1756294993349,0.002,4606.5,4606.1,3.634]
["bitfinex","ETHUSD",1756294993558,0.002,4606.5,4606.1,4.0954]
["bitfinex","ETHUSD",1756294993770,0.002,4606.5,4606.1,3.634]
["bitfinex","ETHUSD",1756294993982,0.002,4606.5,4606.2,0.5722]
["bitfinex","ETHUSD",1756294994145,0.002,4606.5,4606.3,3.634]
["bitfinex","ETHUSD",1756294995087,0.002,4606.5,4606.4,0.8824]
["bitfinex","ETHUSD",1756294995747,0.002,4606.5,4606.4,0.90410892]
["bitfinex","ETHUSD",1756294996596,0.002,4606.5,4606.4,1.33621089]
["bitfinex","ETHUSD",1756294996795,0.002,4606.5,4606.4,1.44501089]
["bitfinex","ETHUSD",1756294997453,0.002,4606.5,4606.4,1.46671981]
["bitfinex","ETHUSD",1756294998155,0.002,4606.5,4606.4,1.44501089]
["bitfinex","ETHUSD",1756294999078,0.002,4606.5,4606.4,5.07901089]
["bitfinex","ETHUSD",1756295001497,0.002,4606.5,4606.4,8.07901089]
["bitfinex","ETHUSD",1756295002173,0.0012,4606.5,4606.4,8.07901089]
["bitfinex","ETHUSD",1756295003562,0.0012,4606.5,4606.4,4.44501089]
["bitfinex","ETHUSD",1756295003767,0.0012,4606.5,4606.4,7.61761089]
["bitfinex","ETHUSD",1756295004195,0.0012,4606.5,4606.4,8.08881089]
["bitfinex","ETHUSD",1756295007485,0.0012,4606.5,4606.4,4.45481089]
["bitfinex","ETHUSD",1756295007665,0.0012,4606.5,4606.4,8.08881089]
["bitfinex","ETHUSD",1756295009606,0.0012,4606.5,4606.4,3.67341089]
["bitfinex","ETHUSD",1756295009790,0.0012,4606.5,4606.4,7.30741089]
["bitfinex","ETHUSD",1756295010187,0.0012,4606.5,4606.4,7.59441089]
["bitfinex","ETHUSD",1756295010392,0.0012,4606.5,4606.4,8.06561089]
["bitfinex","ETHUSD",1756295010704,0.0012,4606.5,4606.4,7.59441089]
["bitfinex","ETHUSD",1756295011573,0.0012,4606.5,4606.4,7.30741089]
["bitfinex","ETHUSD",1756295012604,0.0012,4606.5,4606.4,8.06561089]
["bitfinex","ETHUSD",1756295020908,0.3068,4606.5,4606.4,3.8536]
["bitfinex","ETHUSD",1756295021504,0.3068,4606.5,4606.4,0.2196]
["bitfinex","ETHUSD",1756295021704,0.3068,4606.5,4606.4,3.8526]
["bitfinex","ETHUSD",1756295023510,0.3068,4606.5,4606.4,0.2196]
["bitfinex","ETHUSD",1756295023695,0.3068,4606.5,4606.4,3.8526]
["bitfinex","ETHUSD",1756295024090,0.0012,4606.5,4606.4,3.8526]
["bitfinex","ETHUSD",1756295024311,0.0012,4606.5,4606.4,4.86710071]
["bitfinex","ETHUSD",1756295025343,0.0012,4606.5,4606.4,4.6108]
["bitfinex","ETHUSD",1756295025822,0.0012,4606.5,4606.4,4.1396]
["bitfinex","ETHUSD",1756295026739,0.0004,4606.5,4606.4,4.1396]
["bitfinex","ETHUSD",1756295029641,0.0004,4606.5,4606.4,7.6108]
["bitfinex","ETHUSD",1756295030046,0.0004,4606.5,4606.4,7.502]
["bitfinex","ETHUSD",1756295030241,0.0004,4606.5,4606.4,8.87032816]
["bitfinex","ETHUSD",1756295032448,0.0004,4606.5,4606.4,9.53032816]
["bitfinex","ETHUSD",1756295033362,0.02,4606.8,4606.5,3.66]
["bitfinex","ETHUSD",1756295033518,0.02,4606.8,4606.7,9.8402816]
["bitfinex","ETHUSD",1756295033854,0.02,4606.8,4606.7,11.8138816]
["bitfinex","ETHUSD",1756295034028,0.02,4606.8,4606.7,14.01822468]
["bitfinex","ETHUSD",1756295034228,0.02,4606.8,4606.7,14.10522468]
["bitfinex","ETHUSD",1756295040065,0.02,4606.8,4606.7,14.21402468]
["bitfinex","ETHUSD",1756295041847,0.02,4606.8,4606.7,17.84602468]
["bitfinex","ETHUSD",1756295042020,0.1186,4606.8,4606.7,3.61454308]
["bitfinex","ETHUSD",1756295042225,0.1186,4606.8,4606.7,5.4968]
["bitfinex","ETHUSD",1756295042674,0.1186,4606.8,4606.7,6.284]
["bitfinex","ETHUSD",1756295042675,0.02,4606.8,4606.7,6.284]
["bitfinex","ETHUSD",1756295042819,0.02,4606.8,4606.7,11.16242816]
["bitfinex","ETHUSD",1756295044039,0.022,4606.8,4606.7,11.16242816]
["bitfinex","ETHUSD",1756295047455,0.022,4606.8,4606.7,16.88810976]
["bitfinex","ETHUSD",1756295047660,0.022,4606.8,4606.7,17.34270976]
["bitfinex","ETHUSD",1756295051240,0.0212,4606.8,4606.7,17.34270976]
["bitfinex","ETHUSD",1756295051872,0.1198,4606.8,4606.7,3.11122816]
["bitfinex","ETHUSD",1756295052036,0.5203,4606.8,4606.7,5.4968]
["bitfinex","ETHUSD",1756295052739,0.5203,4606.8,4606.7,1.8648]
["bitfinex","ETHUSD",1756295053086,0.5203,4606.8,4606.7,8.4968]
["bitfinex","ETHUSD",1756295053688,0.5203,4606.8,4606.7,5.4968]
["bitfinex","ETHUSD",1756295053884,0.1198,4606.8,4606.7,5.4968]
["bitfinex","ETHUSD",1756295055851,0.5203,4606.8,4606.7,1.8648]
["bitfinex","ETHUSD",1756295056052,0.5203,4606.8,4606.7,5.4968]
["bitfinex","ETHUSD",1756295056578,0.1198,4606.8,4606.7,5.4968]
["bitfinex","ETHUSD",1756295058395,0.1198,4606.8,4606.7,8.4968]
["bitfinex","ETHUSD",1756295064912,0.1198,4606.8,4606.7,4.8648]
["bitfinex","ETHUSD",1756295065204,0.1198,4606.8,4606.7,8.4968]
["bitfinex","ETHUSD",1756295066300,0.1198,4606.8,4606.7,4.8648]
["bitfinex","ETHUSD",1756295066477,0.1198,4606.8,4606.7,8.4968]
["bitfinex","ETHUSD",1756295068200,0.1198,4606.8,4606.7,4.8648]
["bitfinex","ETHUSD",1756295068410,0.1198,4606.8,4606.7,8.4968]
["bitfinex","ETHUSD",1756295069607,0.1198,4606.8,4606.7,4.8648]
["bitfinex","ETHUSD",1756295069786,0.1198,4606.8,4606.7,8.4968]
["bitfinex","ETHUSD",1756295070387,0.0212,4606.8,4606.7,8.4968]
["bitfinex","ETHUSD",1756295071909,0.0212,4606.8,4606.7,10.17021]
["bitfinex","ETHUSD",1756295075712,0.0204,4606.8,4606.7,7.17021]
["bitfinex","ETHUSD",1756295076785,0.0204,4606.8,4606.7,6.39371]
["bitfinex","ETHUSD",1756295078508,0.3238,4606.8,4606.7,5.4968]
["bitfinex","ETHUSD",1756295079496,0.0204,4606.8,4606.7,5.4968]
["bitfinex","ETHUSD",1756295080921,0.119,4606.8,4606.7,5.4968]
["bitfinex","ETHUSD",1756295082507,0.0204,4606.8,4606.7,5.4968]
["bitfinex","ETHUSD",1756295083018,0.0204,4606.8,4606.7,6.2733]
["bitfinex","ETHUSD",1756295083595,0.0204,4606.8,4606.7,9.42943]
["bitfinex","ETHUSD",1756295083939,0.0204,4606.8,4606.7,10.56073]
["bitfinex","ETHUSD",1756295085518,0.0204,4606.8,4606.7,10.78835101]
["bitfinex","ETHUSD",1756295087225,0.0204,4606.8,4606.7,10.56073]
["bitfinex","ETHUSD",1756295087924,0.0204,4606.8,4606.7,10.55973]
["bitfinex","ETHUSD",1756295100234,0.0196,4606.8,4606.7,10.55973]
["bitfinex","ETHUSD",1756295101505,0.0196,4606.8,4606.7,9.78323]
["bitfinex","ETHUSD",1756295101957,0.3358,4606.8,4606.7,9.78323]
["bitfinex","ETHUSD",1756295102129,0.0196,4606.8,4606.7,9.78323]
["bitfinex","ETHUSD",1756295102508,0.0196,4606.8,4606.7,10.53433]
["bitfinex","ETHUSD",1756295104236,0.002,4607.0,4606.8,3.66]
["bitfinex","ETHUSD",1756295104435,0.002,4607.0,4606.8,6.1790682]
["bitfinex","ETHUSD",1756295104612,0.002,4607.0,4606.8,6.44866116]
["bitfinex","ETHUSD",1756295104932,0.002,4607.0,4606.8,6.53566116]
["bitfinex","ETHUSD",1756295108353,0.002,4607.3,4606.8,6.76328217]
["bitfinex","ETHUSD",1756295108642,0.4036,4609.1,4607.3,3.66]
["bitfinex","ETHUSD",1756295108936,0.4036,4609.1,4607.8,3.66]
["bitfinex","ETHUSD",1756295109144,0.4036,4609.1,4608.7,6.1802816]
["bitfinex","ETHUSD",1756295109347,0.4036,4609.6,4608.7,9.8102816]
["bitfinex","ETHUSD",1756295109506,0.1288,4609.8,4608.7,9.8102816]
["bitfinex","ETHUSD",1756295109507,0.1288,4609.8,4608.7,12.30994571]
["bitfinex","ETHUSD",1756295109710,0.02,4609.8,4608.7,15.30994571]
["bitfinex","ETHUSD",1756295109952,0.02,4609.8,4608.7,15.41874571]
["bitfinex","ETHUSD",1756295110106,0.02,4609.8,4608.7,16.07102071]
["bitfinex","ETHUSD",1756295110307,0.02,4609.8,4608.7,16.12879474]
["bitfinex","ETHUSD",1756295110540,0.4036,4609.5,4608.7,15.66899474]
["bitfinex","ETHUSD",1756295110751,0.02,4609.8,4608.7,16.23962639]
["bitfinex","ETHUSD",1756295112020,0.02,4609.8,4608.7,16.12879474]
["bitfinex","ETHUSD",1756295112237,0.02,4609.8,4608.7,16.24000147]
["bitfinex","ETHUSD",1756295112238,0.022,4608.8,4608.7,16.24000147]
["bitfinex","ETHUSD",1756295115344,0.002,4609.3,4608.8,3.66]
["bitfinex","ETHUSD",1756295115548,0.002,4609.3,4609.2,9.8402816]
["bitfinex","ETHUSD",1756295115716,0.002,4609.3,4609.2,13.4692816]
["bitfinex","ETHUSD",1756295116046,0.002,4609.3,4609.2,13.5780816]
["bitfinex","ETHUSD",1756295116234,0.002,4609.3,4609.2,13.9816816]
["bitfinex","ETHUSD",1756295117320,0.002,4609.3,4609.2,14.7327816]
["bitfinex","ETHUSD",1756295117634,0.002,4609.3,4609.2,16.57195978]
["bitfinex","ETHUSD",1756295118167,0.002,4609.3,4609.2,16.11215978]
["bitfinex","ETHUSD",1756295118337,0.1006,4609.3,4609.2,11.53185978]
["bitfinex","ETHUSD",1756295118537,0.1006,4609.3,4609.2,4.1414]
["bitfinex","ETHUSD",1756295118747,0.1006,4609.3,4609.2,4.16309573]
["bitfinex","ETHUSD",1756295119742,0.1006,4609.3,4609.2,0.5124]
["bitfinex","ETHUSD",1756295119947,0.1006,4609.3,4609.2,4.1414]
["bitfinex","ETHUSD",1756295121037,0.1006,4609.3,4609.2,0.5124]
["bitfinex","ETHUSD",1756295121235,0.1006,4609.3,4609.2,4.1414]
["bitfinex","ETHUSD",1756295122219,0.002,4609.3,4609.2,5.04413573]
["bitfinex","ETHUSD",1756295122430,0.1036,4609.3,4609.2,5.02244]
["bitfinex","ETHUSD",1756295123323,0.1036,4609.3,4609.2,0.5124]
["bitfinex","ETHUSD",1756295123324,0.5011,4609.3,4609.2,0.5124]
["bitfinex","ETHUSD",1756295123524,0.5011,4609.3,4609.2,4.1404]
["bitfinex","ETHUSD",1756295123949,0.002,4609.3,4609.2,4.16209573]
["bitfinex","ETHUSD",1756295124248,0.2926,4609.3,4609.2,0.5124]
["bitfinex","ETHUSD",1756295124453,0.2926,4609.3,4609.2,4.1404]
["bitfinex","ETHUSD",1756295124656,0.2918,4609.3,4609.2,4.1404]
["bitfinex","ETHUSD",1756295127357,0.0012,4609.3,4609.2,5.01264]
["bitfinex","ETHUSD",1756295127657,0.0998,4609.3,4609.2,4.72134]
["bitfinex","ETHUSD",1756295128358,0.0998,4609.3,4609.2,4.1404]
["bitfinex","ETHUSD",1756295129154,0.0998,4609.3,4609.2,0.5124]
["bitfinex","ETHUSD",1756295129454,0.0998,4609.3,4609.2,4.1404]
["bitfinex","ETHUSD",1756295130050,0.0998,4609.3,4609.2,0.5124]
["bitfinex","ETHUSD",1756295130361,0.0998,4609.3,4609.2,4.1404]
["bitfinex","ETHUSD",1756295131857,0.0998,4609.3,4609.2,0.5124]
["bitfinex","ETHUSD",1756295132051,0.5003,4609.3,4609.2,4.1404]
["bitfinex","ETHUSD",1756295133187,0.5003,4609.3,4609.2,3.628]
["bitfinex","ETHUSD",1756295135743,0.5003,4609.3,4608.9,1.669]
["bitfinex","ETHUSD",1756295135947,0.4005,4609.2,4609.0,3.628]
["bitfinex","ETHUSD",1756295136152,0.4991,4609.1,4609.0,3.628]
["bitfinex","ETHUSD",1756295137348,0.4991,4609.1,4609.0,3.64969668]
["bitfinex","ETHUSD",1756295137349,0.1016,4609.1,4609.0,3.64969668]
["bitfinex","ETHUSD",1756295138391,0.0012,4609.3,4609.0,4.4566]
["bitfinex","ETHUSD",1756295138595,0.0012,4609.3,4609.1,0.4285]
["bitfinex","ETHUSD",1756295138795,0.0012,4609.3,4609.2,3.64969573]
["bitfinex","ETHUSD",1756295138951,0.0012,4609.3,4609.2,4.36949573]
["bitfinex","ETHUSD",1756295139154,0.0012,4609.3,4609.2,4.3478]
["bitfinex","ETHUSD",1756295140982,0.0012,4609.3,4609.2,4.4566]
["bitfinex","ETHUSD",1756295141878,0.0012,4609.3,4609.2,3.7368]
["bitfinex","ETHUSD",1756295143364,0.0012,4609.3,4609.2,4.3522571]
["bitfinex","ETHUSD",1756295144075,0.0012,4609.3,4609.2,5.0720571]
["bitfinex","ETHUSD",1756295144579,0.0012,4609.3,4609.2,4.3522571]
["bitfinex","ETHUSD",1756295144775,0.0012,4609.3,4609.2,3.7368]
["bitfinex","ETHUSD",1756295145687,0.0012,4609.3,4609.2,4.4566]
["bitfinex","ETHUSD",1756295149154,0.0004,4609.3,4609.2,4.4566]
["bitfinex","ETHUSD",1756295150357,0.0004,4609.3,4609.2,5.1166]
["bitfinex","ETHUSD",1756295150557,0.0004,4609.3,4609.2,8.1166]
["bitfinex","ETHUSD",1756295150796,0.0004,4609.3,4609.2,9.20406]
["bitfinex","ETHUSD",1756295156579,0.2891,4609.3,4609.2,4.82326]
["bitfinex","ETHUSD",1756295156893,0.2891,4609.3,4609.2,3.8446]
["bitfinex","ETHUSD",1756295158594,0.2891,4609.3,4609.2,0.2176]
["bitfinex","ETHUSD",1756295158992,0.2891,4609.3,4609.2,3.8446]
["bitfinex","ETHUSD",1756295159294,0.5014,4609.3,4609.2,3.8446]
["bitfinex","ETHUSD",1756295160490,0.2891,4609.3,4609.2,3.8446]
["bitfinex","ETHUSD",1756295160687,0.2891,4609.3,4609.2,3.86629573]
["bitfinex","ETHUSD",1756295160688,0.0004,4609.3,4609.2,3.86629573]
["bitfinex","ETHUSD",1756295160889,0.0004,4609.3,4609.2,4.4199253]
["bitfinex","ETHUSD",1756295161192,0.0004,4609.3,4609.2,3.8446]
["bitfinex","ETHUSD",1756295161492,0.0004,4609.3,4609.2,3.86629573]
["bitfinex","ETHUSD",1756295162096,0.099,4609.3,4609.2,3.86629573]
["bitfinex","ETHUSD",1756295163406,0.0004,4609.3,4609.2,3.86629573]
["bitfinex","ETHUSD",1756295163726,0.0004,4609.3,4609.2,4.15279573]
["bitfinex","ETHUSD",1756295163870,0.099,4609.3,4609.2,0.2176]
["bitfinex","ETHUSD",1756295164070,0.099,4609.3,4609.2,3.8446]
["bitfinex","ETHUSD",1756295165371,0.099,4609.3,4609.2,0.2176]
["bitfinex","ETHUSD",1756295165572,0.099,4609.3,4609.2,3.8446]
["bitfinex","ETHUSD",1756295166302,0.0004,4609.3,4609.2,4.15279573]
["bitfinex","ETHUSD",1756295166507,0.0004,4609.3,4609.2,5.17765573]
["bitfinex","ETHUSD",1756295166678,0.0004,4609.3,4609.2,5.15596]
["bitfinex","ETHUSD",1756295166882,0.0004,4609.3,4609.2,4.39606]
["bitfinex","ETHUSD",1756295167389,0.0004,4609.3,4609.2,4.57376]
["bitfinex","ETHUSD",1756295167596,0.0004,4609.3,4609.2,5.15596]
["bitfinex","ETHUSD",1756295168006,0.0004,4609.3,4609.2,4.68256]
["bitfinex","ETHUSD",1756295168178,0.0004,4609.3,4609.2,4.39606]
["bitfinex","ETHUSD",1756295169706,0.099,4609.3,4609.2,3.8446]
["bitfinex","ETHUSD",1756295170303,0.0004,4609.3,4609.2,3.8446]
["bitfinex","ETHUSD",1756295171912,0.099,4609.3,4609.2,3.8446]
["bitfinex","ETHUSD",1756295173201,0.0004,4609.3,4609.2,3.86629573]
["bitfinex","ETHUSD",1756295173717,0.0216,4609.8,4609.2,3.75749573]
["bitfinex","ETHUSD",1756295173911,0.0216,4609.8,4609.3,3.627]
["bitfinex","ETHUSD",1756295174097,0.0216,4609.8,4609.5,0.1088]
["bitfinex","ETHUSD",1756295174302,0.0986,4609.6,4609.5,0.1088]
["bitfinex","ETHUSD",1756295174506,0.0986,4609.6,4609.5,5.4038]
["bitfinex","ETHUSD",1756295174714,0.0986,4609.6,4609.5,5.8074]
["bitfinex","ETHUSD",1756295175013,0.0216,4609.8,4609.5,5.8074]
["bitfinex","ETHUSD",1756295175217,0.0216,4609.8,4609.6,3.64869385]
["bitfinex","ETHUSD",1756295175589,0.0986,4609.7,4609.6,0.02169385]
["bitfinex","ETHUSD",1756295175790,0.0986,4609.7,4609.6,3.64869385]
["bitfinex","ETHUSD",1756295176299,0.0986,4609.7,4609.6,3.75749385]
["bitfinex","ETHUSD",1756295177218,0.0986,4609.7,4609.6,3.7358]
["bitfinex","ETHUSD",1756295177422,0.0986,4609.7,4609.6,3.75749385]
["bitfinex","ETHUSD",1756295179419,0.0216,4609.8,4609.6,3.75749385]
["bitfinex","ETHUSD",1756295179814,0.0986,4609.7,4609.6,3.627]
["bitfinex","ETHUSD",1756295180398,0.0986,4609.7,4609.6,4.0275]
["bitfinex","ETHUSD",1756295184248,0.0986,4609.7,4609.6,0.4005]
["bitfinex","ETHUSD",1756295184441,0.4991,4609.7,4609.1,0.001]
["bitfinex","ETHUSD",1756295184929,0.4991,4609.7,4609.3,0.001]
["bitfinex","ETHUSD",1756295185301,0.5011,4609.7,4609.3,0.001]
["bitfinex","ETHUSD",1756295185701,0.4005,4609.6,4609.3,0.001]
["bitfinex","ETHUSD",1756295186207,0.1016,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756295186900,0.4991,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756295187543,0.4991,4609.4,4609.3,2.173]
["bitfinex","ETHUSD",1756295187701,0.4991,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756295190807,10.4991,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756295194329,10.6079,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756295194502,10.6079,4609.4,4609.3,4.3776]
["bitfinex","ETHUSD",1756295194503,7.1088,4609.4,4609.3,4.3776]
["bitfinex","ETHUSD",1756295194704,0.002,4609.7,4609.3,4.81546]
["bitfinex","ETHUSD",1756295194907,0.002,4609.7,4609.4,0.4635]
["bitfinex","ETHUSD",1756295195215,0.002,4609.7,4609.4,6.6437816]
["bitfinex","ETHUSD",1756295195418,0.002,4609.7,4609.6,0.2861]
["bitfinex","ETHUSD",1756295195751,0.002,4609.7,4609.6,0.3949]
["bitfinex","ETHUSD",1756295195952,0.002,4609.7,4609.6,1.97755106]
["bitfinex","ETHUSD",1756295196448,0.002,4609.7,4609.6,1.99924491]
["bitfinex","ETHUSD",1756295196608,0.002,4609.7,4609.6,1.97755106]
["bitfinex","ETHUSD",1756295198281,0.0012,4609.7,4609.6,1.97755106]
["bitfinex","ETHUSD",1756295198777,0.0012,4609.7,4609.6,5.60455106]
["bitfinex","ETHUSD",1756295199339,0.0012,4609.7,4609.6,4.4854]
["bitfinex","ETHUSD",1756295204290,0.0012,4609.7,4609.6,4.4354]
["bitfinex","ETHUSD",1756295204969,0.0012,4609.7,4609.6,4.5442]
["bitfinex","ETHUSD",1756295210902,0.0012,4609.7,4609.6,4.4942]
["bitfinex","ETHUSD",1756295211485,0.0012,4609.7,4609.6,5.1542]
["bitfinex","ETHUSD",1756295211685,0.0012,4609.7,4609.6,6.28774816]
["bitfinex","ETHUSD",1756295212016,0.0012,4609.7,4609.6,9.28774816]
["bitfinex","ETHUSD",1756295212170,7.0,4611.7,4609.7,3.66]
["bitfinex","ETHUSD",1756295212365,0.1088,4611.6,4610.6,6.1802816]
["bitfinex","ETHUSD",1756295212569,0.1088,4611.6,4610.7,5.7108]
["bitfinex","ETHUSD",1756295212772,0.1088,4611.6,4610.7,7.34571181]
["bitfinex","ETHUSD",1756295213007,0.1088,4611.6,4610.7,7.99778981]
["bitfinex","ETHUSD",1756295213791,7.0,4611.7,4610.7,7.99778981]
["bitfinex","ETHUSD",1756295214590,7.0,4611.7,4610.7,7.56838981]
["bitfinex","ETHUSD",1756295214786,0.4393,4611.5,4610.7,3.94238981]
["bitfinex","ETHUSD",1756295214989,0.4393,4611.5,4610.7,6.362878]
["bitfinex","ETHUSD",1756295216280,0.4393,4611.5,4610.7,6.792278]
["bitfinex","ETHUSD",1756295216875,7.0,4611.7,4610.7,6.792278]
["bitfinex","ETHUSD",1756295218689,0.04,4611.8,4610.8,3.0]
["bitfinex","ETHUSD",1756295218889,0.04,4611.8,4611.6,6.1802816]
["bitfinex","ETHUSD",1756295219090,0.04,4611.8,4611.7,5.73148397]
["bitfinex","ETHUSD",1756295219298,0.04,4611.8,4611.7,6.1392]
["bitfinex","ETHUSD",1756295219595,0.04,4611.8,4611.7,6.79116]
["bitfinex","ETHUSD",1756295220008,0.04,4611.8,4611.7,6.36176]
["bitfinex","ETHUSD",1756295220895,0.04,4611.8,4611.7,6.79116]
["bitfinex","ETHUSD",1756295221722,0.04,4611.8,4611.7,6.36176]
["bitfinex","ETHUSD",1756295222222,0.04,4611.8,4611.7,6.79116]
["bitfinex","ETHUSD",1756295222625,0.0392,4611.8,4611.7,6.79116]
["bitfinex","ETHUSD",1756295223217,0.0392,4611.8,4611.7,6.36176]
["bitfinex","ETHUSD",1756295223816,0.0412,4611.8,4611.7,6.36176]
["bitfinex","ETHUSD",1756295224426,0.64,4611.8,4611.7,6.05376]
["bitfinex","ETHUSD",1756295224793,0.2034,4611.8,4611.7,6.05376]
["bitfinex","ETHUSD",1756295225728,0.2034,4611.8,4611.7,2.42876]
["bitfinex","ETHUSD",1756295225895,0.2034,4611.8,4611.7,6.05376]
["bitfinex","ETHUSD",1756295226225,0.0412,4611.8,4611.7,6.05376]
["bitfinex","ETHUSD",1756295226801,0.0412,4611.8,4611.7,6.36176]
["bitfinex","ETHUSD",1756295227021,0.0412,4611.8,4611.7,6.79116]
["bitfinex","ETHUSD",1756295228321,0.0412,4611.8,4611.7,2.42876]
["bitfinex","ETHUSD",1756295228322,0.2034,4611.8,4611.7,2.42876]
["bitfinex","ETHUSD",1756295228502,0.64,4611.8,4611.7,6.05276]
["bitfinex","ETHUSD",1756295229226,0.64,4611.8,4611.7,5.94396]
["bitfinex","ETHUSD",1756295229423,0.0412,4611.8,4611.7,5.94396]
["bitfinex","ETHUSD",1756295229723,0.0412,4611.8,4611.7,5.292]
["bitfinex","ETHUSD",1756295229922,0.0412,4611.8,4611.7,5.6]
["bitfinex","ETHUSD",1756295230090,0.0412,4611.8,4611.7,5.7088]
["bitfinex","ETHUSD",1756295231727,0.0412,4611.8,4611.7,5.4008]
["bitfinex","ETHUSD",1756295232428,0.0412,4611.8,4611.7,6.247]
["bitfinex","ETHUSD",1756295232729,0.0412,4611.8,4611.7,16.0519816]
["bitfinex","ETHUSD",1756295233228,0.0412,4611.8,4611.7,9.8717]
["bitfinex","ETHUSD",1756295233534,0.0412,4611.8,4611.7,10.5317]
["bitfinex","ETHUSD",1756295235334,0.0412,4611.8,4611.7,6.9077]
["bitfinex","ETHUSD",1756295235899,0.0412,4611.8,4611.7,10.5347]
["bitfinex","ETHUSD",1756295240407,0.0412,4611.8,4611.7,6.9077]
["bitfinex","ETHUSD",1756295240612,0.0412,4611.8,4611.7,10.5327]
["bitfinex","ETHUSD",1756295242735,0.002,4612.3,4611.9,0.66]
["bitfinex","ETHUSD",1756295242934,0.002,4612.3,4612.2,6.8402816]
["bitfinex","ETHUSD",1756295243106,0.002,4612.3,4612.2,13.8796816]
["bitfinex","ETHUSD",1756295243304,0.002,4612.3,4612.2,14.3519816]
["bitfinex","ETHUSD",1756295243518,0.002,4612.3,4612.2,14.4388696]
["bitfinex","ETHUSD",1756295243736,0.002,4612.3,4612.2,16.04575925]
["bitfinex","ETHUSD",1756295245342,0.02,4613.8,4612.3,3.66]
["bitfinex","ETHUSD",1756295245543,0.02,4613.8,4612.7,6.8402816]
["bitfinex","ETHUSD",1756295245753,0.02,4613.8,4612.7,20.7558816]
["bitfinex","ETHUSD",1756295245963,0.02,4613.8,4612.7,21.2281816]
["bitfinex","ETHUSD",1756295246131,0.02,4613.8,4612.7,23.35099976]
["bitfinex","ETHUSD",1756295247271,0.0192,4612.8,4612.7,13.07341816]
["bitfinex","ETHUSD",1756295247433,0.0192,4612.8,4612.7,16.39381816]
["bitfinex","ETHUSD",1756295247434,0.1883,4612.8,4612.7,16.39381816]
["bitfinex","ETHUSD",1756295247626,0.0192,4612.8,4612.7,16.39381816]
["bitfinex","ETHUSD",1756295247851,0.0192,4612.8,4612.7,17.17071816]
["bitfinex","ETHUSD",1756295249042,0.0192,4612.8,4612.7,17.60311816]
["bitfinex","ETHUSD",1756295250651,0.0192,4612.8,4612.7,13.50581816]
["bitfinex","ETHUSD",1756295250869,0.0192,4612.8,4612.7,23.00649976]
["bitfinex","ETHUSD",1756295251035,0.0192,4612.8,4612.7,13.20121816]
["bitfinex","ETHUSD",1756295251366,0.1883,4612.8,4612.7,16.82621816]
["bitfinex","ETHUSD",1756295251530,0.0192,4612.8,4612.7,17.60311816]
["bitfinex","ETHUSD",1756295252149,0.0192,4612.8,4612.7,23.00649976]
["bitfinex","ETHUSD",1756295252664,0.0192,4612.8,4612.7,23.78339976]
["bitfinex","ETHUSD",1756295254455,0.0192,4612.8,4612.7,23.31109976]
["bitfinex","ETHUSD",1756295255064,0.0192,4612.8,4612.7,23.00549976]
["bitfinex","ETHUSD",1756295255640,0.0192,4612.8,4612.7,23.31009976]
["bitfinex","ETHUSD",1756295256262,0.1883,4612.8,4612.7,19.38149976]
["bitfinex","ETHUSD",1756295256462,0.0192,4612.8,4612.7,23.00549976]
["bitfinex","ETHUSD",1756295257072,0.0192,4612.8,4612.7,23.78239976]
["bitfinex","ETHUSD",1756295257473,0.0192,4612.8,4612.7,20.15839976]
["bitfinex","ETHUSD",1756295257634,0.0192,4612.8,4612.7,23.00449976]
["bitfinex","ETHUSD",1756295258772,0.0192,4612.8,4612.7,23.30909976]
["bitfinex","ETHUSD",1756295260172,0.1883,4612.8,4612.7,13.20121816]
["bitfinex","ETHUSD",1756295260389,0.1883,4612.8,4612.7,14.0414]
["bitfinex","ETHUSD",1756295260586,0.618,4612.8,4612.7,11.0414]
["bitfinex","ETHUSD",1756295260789,0.618,4612.8,4612.7,7.4184]
["bitfinex","ETHUSD",1756295261145,0.62,4612.8,4612.7,11.0414]
["bitfinex","ETHUSD",1756295261982,0.62,4612.8,4612.7,7.4184]
["bitfinex","ETHUSD",1756295262346,0.62,4612.8,4612.7,11.0414]
["bitfinex","ETHUSD",1756295262857,0.1903,4612.8,4612.7,11.0414]
["bitfinex","ETHUSD",1756295263042,0.1903,4612.8,4612.7,12.14564]
["bitfinex","ETHUSD",1756295263479,0.1903,4612.8,4612.7,8.52264]
["bitfinex","ETHUSD",1756295263686,0.1903,4612.8,4612.7,12.14564]
["bitfinex","ETHUSD",1756295264180,0.1903,4612.8,4612.7,8.52264]
["bitfinex","ETHUSD",1756295264385,0.1903,4612.8,4612.7,12.14564]
["bitfinex","ETHUSD",1756295265383,0.62,4612.8,4612.7,11.0414]
["bitfinex","ETHUSD",1756295265892,0.62,4612.8,4612.7,7.4184]
["bitfinex","ETHUSD",1756295266103,0.62,4612.8,4612.7,11.0414]
["bitfinex","ETHUSD",1756295266310,0.1903,4612.8,4612.7,7.4184]
["bitfinex","ETHUSD",1756295266610,0.62,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756295266776,0.728,4612.8,4612.7,3.623]
["bitfinex","ETHUSD",1756295267362,0.62,4612.8,4612.7,3.623]
["bitfinex","ETHUSD",1756295267589,0.62,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756295267770,0.62,4612.8,4612.7,3.629]
["bitfinex","ETHUSD",1756295268632,0.62,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756295268851,0.728,4612.8,4612.7,3.628]
["bitfinex","ETHUSD",1756295269294,0.728,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756295269487,0.728,4612.8,4612.7,3.63]
["bitfinex","ETHUSD",1756295269688,7.728,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756295269891,7.728,4612.8,4612.7,3.63]
["bitfinex","ETHUSD",1756295271524,7.7272,4612.8,4612.7,3.63]
["bitfinex","ETHUSD",1756295272711,7.7272,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756295272908,3.0,4612.7,4612.6,3.63]
["bitfinex","ETHUSD",1756295273123,3.4297,4612.7,4612.6,3.63]
["bitfinex","ETHUSD",1756295273309,3.6014,4612.7,4612.6,3.63]
["bitfinex","ETHUSD",1756295274817,0.6014,4612.7,4612.6,3.63]
["bitfinex","ETHUSD",1756295276843,0.6014,4612.7,4612.6,3.629]
["bitfinex","ETHUSD",1756295277406,0.6014,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295280347,0.1717,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295280640,0.5989,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295285323,7.5989,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295286610,7.1717,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295287361,0.1284,4612.8,4612.6,0.297]
["bitfinex","ETHUSD",1756295287579,0.0204,4612.8,4612.6,0.7279]
["bitfinex","ETHUSD",1756295287758,0.0204,4612.8,4612.7,0.32829]
["bitfinex","ETHUSD",1756295287934,0.0204,4612.8,4612.7,0.75919]
["bitfinex","ETHUSD",1756295288135,0.0204,4612.8,4612.7,1.05519]
["bitfinex","ETHUSD",1756295289358,0.0204,4612.8,4612.7,0.7269]
["bitfinex","ETHUSD",1756295289864,0.1639,4612.8,4612.7,3.627]
["bitfinex","ETHUSD",1756295290072,0.6189,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756295290366,0.455,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295290550,0.563,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295290869,0.7096,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295291876,0.6504,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295294346,1.3104,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295294798,0.9146,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295294936,0.2546,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295296040,0.1072,4612.7,4612.6,0.297]
["bitfinex","ETHUSD",1756295296266,0.1072,4612.7,4612.6,0.7279]
["bitfinex","ETHUSD",1756295296267,0.108,4612.7,4612.6,0.7279]
["bitfinex","ETHUSD",1756295296567,0.0204,4612.8,4612.6,0.7279]
["bitfinex","ETHUSD",1756295296871,0.0204,4612.8,4612.7,4.0589]
["bitfinex","ETHUSD",1756295297032,0.0204,4612.8,4612.7,4.49449]
["bitfinex","ETHUSD",1756295297237,0.0204,4612.8,4612.7,4.79049]
["bitfinex","ETHUSD",1756295298375,0.0204,4612.8,4612.7,4.89849]
["bitfinex","ETHUSD",1756295298541,0.0204,4612.8,4612.7,1.27049]
["bitfinex","ETHUSD",1756295298873,0.0204,4612.8,4612.7,4.4659]
["bitfinex","ETHUSD",1756295300356,0.0204,4612.8,4612.7,0.9429]
["bitfinex","ETHUSD",1756295300556,0.0204,4612.8,4612.7,4.5729]
["bitfinex","ETHUSD",1756295300753,0.0204,4612.8,4612.7,0.7269]
["bitfinex","ETHUSD",1756295300960,0.0204,4612.8,4612.7,4.3569]
["bitfinex","ETHUSD",1756295301148,0.0204,4612.8,4612.7,4.80357]
["bitfinex","ETHUSD",1756295301686,0.0204,4612.8,4612.7,0.74267]
["bitfinex","ETHUSD",1756295301979,0.0204,4612.8,4612.7,3.926]
["bitfinex","ETHUSD",1756295302680,0.0204,4612.8,4612.7,4.3938]
["bitfinex","ETHUSD",1756295302874,0.0204,4612.8,4612.7,0.296]
["bitfinex","ETHUSD",1756295303078,0.0204,4612.8,4612.7,4.3948]
["bitfinex","ETHUSD",1756295304367,0.0204,4612.8,4612.7,0.7638]
["bitfinex","ETHUSD",1756295304572,0.0204,4612.8,4612.7,4.3938]
["bitfinex","ETHUSD",1756295307567,0.0204,4612.8,4612.7,4.3928]
["bitfinex","ETHUSD",1756295308375,0.0603,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756295308581,0.0603,4612.8,4612.7,3.629]
["bitfinex","ETHUSD",1756295308775,0.0603,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756295309087,0.108,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295309282,0.108,4612.7,4612.6,2.862]
["bitfinex","ETHUSD",1756295309463,0.1519,4612.7,4612.6,2.862]
["bitfinex","ETHUSD",1756295310483,0.108,4612.7,4612.6,2.862]
["bitfinex","ETHUSD",1756295310682,0.108,4612.7,4612.6,3.631]
["bitfinex","ETHUSD",1756295310884,0.108,4612.7,4612.6,3.9427]
["bitfinex","ETHUSD",1756295311057,0.1479,4612.7,4612.6,3.631]
["bitfinex","ETHUSD",1756295312189,0.1479,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295312190,0.5882,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295313199,0.1479,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295313364,0.5882,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295315457,1.2482,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295318698,1.5875404,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295320593,1.5867404,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295321402,11.5867404,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756295326696,10.659,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295326895,14.3958,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295327120,14.4397,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295327327,14.77907022,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295328831,15.21547022,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295329935,14.77907022,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295330642,14.3958,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295330935,14.4437,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295331141,14.62045131,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295331442,14.4437,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295333938,14.78307414,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295334843,14.3958,4612.2,4612.1,0.7613]
["bitfinex","ETHUSD",1756295335244,7.1078,4612.2,4612.1,0.7613]
["bitfinex","ETHUSD",1756295335604,6.999,4612.2,4612.1,0.7613]
["bitfinex","ETHUSD",1756295335948,7.1078,4612.2,4612.1,0.7613]
["bitfinex","ETHUSD",1756295337626,7.1078,4612.2,4612.1,0.2942]
["bitfinex","ETHUSD",1756295337850,7.1078,4612.2,4612.1,0.7613]
["bitfinex","ETHUSD",1756295338350,7.1078,4612.2,4612.1,0.2942]
["bitfinex","ETHUSD",1756295339441,7.1078,4612.2,4612.1,0.7613]
["bitfinex","ETHUSD",1756295339640,7.1078,4612.2,4612.1,0.2942]
["bitfinex","ETHUSD",1756295339828,7.1078,4612.2,4612.1,0.7613]
["bitfinex","ETHUSD",1756295345045,13.6141816,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295345760,14.0544816,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295347630,13.6141816,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295348447,13.95355447,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295350218,20.95255447,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756295350954,3.66,4612.1,4611.8,0.02]
["bitfinex","ETHUSD",1756295351158,3.66,4611.9,4611.2,0.001]
["bitfinex","ETHUSD",1756295351460,3.66,4611.2,4609.8,0.4871]
["bitfinex","ETHUSD",1756295351624,0.7688,4610.9,4609.8,0.4871]
["bitfinex","ETHUSD",1756295351824,4.6995,4610.9,4610.0,0.4671]
["bitfinex","ETHUSD",1756295352019,4.6995,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756295352219,4.73527958,4610.9,4610.8,0.3132]
["bitfinex","ETHUSD",1756295352447,4.73527958,4610.9,4610.8,0.7803]
["bitfinex","ETHUSD",1756295352655,4.73527958,4610.9,4610.8,0.3132]
["bitfinex","ETHUSD",1756295353157,4.73527958,4610.9,4610.8,0.7803]
["bitfinex","ETHUSD",1756295354754,4.73527958,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756295354952,7.73627958,4610.9,4610.8,0.7803]
["bitfinex","ETHUSD",1756295355254,7.3968,4610.9,4610.8,0.7803]
["bitfinex","ETHUSD",1756295355826,7.3968,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756295356957,7.3968,4610.9,4610.8,0.3132]
["bitfinex","ETHUSD",1756295357165,7.3968,4610.9,4610.8,0.7803]
["bitfinex","ETHUSD",1756295358364,3.1088,4610.9,4610.8,0.7803]
["bitfinex","ETHUSD",1756295358568,0.1088,4610.9,4610.8,0.7803]
["bitfinex","ETHUSD",1756295360631,1.668,4612.4,4610.8,0.7803]
["bitfinex","ETHUSD",1756295360834,0.1088,4611.2,4610.9,0.4713]
["bitfinex","ETHUSD",1756295361042,0.1088,4611.2,4611.1,0.2911]
["bitfinex","ETHUSD",1756295361424,0.1088,4611.2,4611.1,0.7624]
["bitfinex","ETHUSD",1756295366365,0.1088,4611.2,4611.1,0.9058578]
["bitfinex","ETHUSD",1756295366532,6.999,4612.3,4611.1,0.9058578]
["bitfinex","ETHUSD",1756295366733,0.1088,4611.5,4611.1,0.4345578]
["bitfinex","ETHUSD",1756295366950,0.1088,4611.5,4611.2,0.4713]
["bitfinex","ETHUSD",1756295367362,0.1088,4611.5,4611.4,0.2911]
["bitfinex","ETHUSD",1756295367546,6.999,4612.3,4611.4,0.7624]
["bitfinex","ETHUSD",1756295367729,0.1088,4611.5,4611.4,0.7624]
["bitfinex","ETHUSD",1756295369547,0.108,4611.5,4611.4,0.7624]
["bitfinex","ETHUSD",1756295371258,0.1088,4611.5,4611.4,0.7624]
["bitfinex","ETHUSD",1756295371465,0.1088,4611.5,4611.4,1.414498]
["bitfinex","ETHUSD",1756295374345,0.1088,4611.5,4611.4,5.043498]
["bitfinex","ETHUSD",1756295376784,0.1487,4611.5,4611.4,0.652098]
["bitfinex","ETHUSD",1756295376987,0.1487,4611.5,4611.1,1.668]
["bitfinex","ETHUSD",1756295377185,0.1088,4611.2,4611.1,1.668]
["bitfinex","ETHUSD",1756295377347,0.1088,4611.2,4611.1,1.9591]
["bitfinex","ETHUSD",1756295377553,0.1088,4611.2,4611.1,2.4304]
["bitfinex","ETHUSD",1756295378630,0.3393714,4612.1,4611.1,2.4304]
["bitfinex","ETHUSD",1756295378763,0.1088,4611.4,4611.1,1.9591]
["bitfinex","ETHUSD",1756295379086,0.1088,4611.4,4611.2,0.4713]
["bitfinex","ETHUSD",1756295379461,0.1088,4611.4,4611.3,0.2911]
["bitfinex","ETHUSD",1756295380462,0.1088,4611.4,4611.3,1.414498]
["bitfinex","ETHUSD",1756295381880,0.1088,4611.4,4611.3,5.043498]
["bitfinex","ETHUSD",1756295382185,0.1487,4611.4,4611.2,3.629]
["bitfinex","ETHUSD",1756295382367,0.1487,4611.4,4611.1,1.668]
["bitfinex","ETHUSD",1756295382902,0.1487,4611.4,4610.8,0.673179]
["bitfinex","ETHUSD",1756295383049,0.0399,4611.4,4610.9,3.63]
["bitfinex","ETHUSD",1756295383362,0.1088,4611.1,4610.9,3.63]
["bitfinex","ETHUSD",1756295384353,0.0439,4611.0,4610.8,0.021]
["bitfinex","ETHUSD",1756295384686,0.0439,4611.0,4610.8,3.651]
["bitfinex","ETHUSD",1756295384848,0.1088,4611.1,4610.8,3.651]
["bitfinex","ETHUSD",1756295385055,0.1088,4611.1,4610.8,4.1223]
["bitfinex","ETHUSD",1756295388620,0.1088,4611.1,4611.0,0.2911]
["bitfinex","ETHUSD",1756295389571,0.1088,4611.1,4611.0,0.7624]
["bitfinex","ETHUSD",1756295389768,0.1088,4611.1,4611.0,1.20384]
["bitfinex","ETHUSD",1756295390016,1.668,4612.3,4611.0,1.20384]
["bitfinex","ETHUSD",1756295390172,0.002,4612.6,4611.1,0.4394]
["bitfinex","ETHUSD",1756295390371,0.002,4612.6,4611.2,3.63]
["bitfinex","ETHUSD",1756295390573,0.1088,4611.4,4611.2,3.63]
["bitfinex","ETHUSD",1756295390813,0.1088,4611.4,4611.3,0.7337]
["bitfinex","ETHUSD",1756295392470,0.1088,4611.4,4611.3,4.3637]
["bitfinex","ETHUSD",1756295393175,0.1088,4611.4,4611.3,0.7337]
["bitfinex","ETHUSD",1756295393504,0.1088,4611.4,4611.3,4.3627]
["bitfinex","ETHUSD",1756295393913,0.1088,4611.4,4611.3,0.7337]
["bitfinex","ETHUSD",1756295394098,0.108,4611.4,4611.3,3.9233]
["bitfinex","ETHUSD",1756295395085,0.108,4611.4,4611.3,4.3627]
["bitfinex","ETHUSD",1756295396011,0.108,4611.4,4611.3,0.7337]
["bitfinex","ETHUSD",1756295396230,0.108,4611.4,4611.3,4.3617]
["bitfinex","ETHUSD",1756295396394,0.108,4611.4,4611.3,0.7337]
["bitfinex","ETHUSD",1756295396593,0.108,4611.4,4611.3,4.3617]
["bitfinex","ETHUSD",1756295397603,0.108,4611.4,4611.3,0.7337]
["bitfinex","ETHUSD",1756295397792,0.108,4611.4,4611.3,4.3617]
["bitfinex","ETHUSD",1756295398223,0.108,4611.4,4611.3,0.7337]
["bitfinex","ETHUSD",1756295398723,0.108,4611.4,4611.3,4.3607]
["bitfinex","ETHUSD",1756295400405,0.108,4611.4,4611.3,0.7337]
["bitfinex","ETHUSD",1756295400801,0.108,4611.4,4611.3,4.3597]
["bitfinex","ETHUSD",1756295403842,0.108,4611.4,4611.3,3.9203]
["bitfinex","ETHUSD",1756295404139,0.4192,4611.4,4611.2,0.341368]
["bitfinex","ETHUSD",1756295404347,0.4192,4611.4,4611.0,0.001]
["bitfinex","ETHUSD",1756295404530,0.3112,4611.4,4611.1,3.626]
["bitfinex","ETHUSD",1756295405036,0.1088,4611.2,4611.1,3.626]
["bitfinex","ETHUSD",1756295406106,0.4186,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1756295406310,0.4186,4611.2,4611.0,3.627]
["bitfinex","ETHUSD",1756295406835,0.1088,4611.2,4611.0,3.627]
["bitfinex","ETHUSD",1756295407033,0.1088,4611.2,4611.1,0.2943]
["bitfinex","ETHUSD",1756295407231,0.002,4611.5,4611.1,7.4750116]
["bitfinex","ETHUSD",1756295407450,0.002,4611.5,4611.1,7.8144056]
["bitfinex","ETHUSD",1756295407627,0.002,4611.5,4611.2,3.4394]
["bitfinex","ETHUSD",1756295407824,0.002,4611.5,4611.3,3.627]
["bitfinex","ETHUSD",1756295408024,0.002,4611.5,4611.4,0.31598538]
["bitfinex","ETHUSD",1756295408211,0.002,4611.5,4611.4,2.20169448]
["bitfinex","ETHUSD",1756295409239,0.002,4611.5,4611.4,5.20169448]
["bitfinex","ETHUSD",1756295409541,0.002,4611.5,4611.4,5.1800091]
["bitfinex","ETHUSD",1756295411610,0.002,4611.5,4611.4,0.2943]
["bitfinex","ETHUSD",1756295411815,0.002,4611.5,4611.4,3.627]
["bitfinex","ETHUSD",1756295412051,0.002,4611.5,4611.4,4.3607]
["bitfinex","ETHUSD",1756295413511,0.002,4611.5,4611.4,3.627]
["bitfinex","ETHUSD",1756295414526,0.002,4611.5,4611.1,0.448194]
["bitfinex","ETHUSD",1756295414739,0.002,4611.5,4611.2,3.627]
["bitfinex","ETHUSD",1756295415548,0.1108,4611.5,4611.2,3.627]
["bitfinex","ETHUSD",1756295415912,0.1108,4611.5,4611.2,4.0664]
["bitfinex","ETHUSD",1756295416848,0.1108,4611.5,4611.2,4.5087]
["bitfinex","ETHUSD",1756295417647,0.3112,4611.3,4611.2,0.4423]
["bitfinex","ETHUSD",1756295417851,0.483,4611.3,4611.2,4.0683]
["bitfinex","ETHUSD",1756295418148,0.3112,4611.3,4611.2,4.0683]
["bitfinex","ETHUSD",1756295418315,0.3104,4611.3,4611.2,3.626]
["bitfinex","ETHUSD",1756295419333,0.1108,4611.5,4611.2,3.626]
["bitfinex","ETHUSD",1756295420059,0.3034,4611.3,4611.2,3.626]
["bitfinex","ETHUSD",1756295420561,0.4814,4611.3,4611.0,0.001]
["bitfinex","ETHUSD",1756295420761,0.178,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1756295421061,0.3034,4611.3,4611.0,3.627]
["bitfinex","ETHUSD",1756295421259,0.3021,4611.1,4611.0,3.627]
["bitfinex","ETHUSD",1756295421430,0.4109,4611.1,4611.0,3.627]
["bitfinex","ETHUSD",1756295422054,0.1088,4611.1,4611.0,3.9163]
["bitfinex","ETHUSD",1756295422263,0.1088,4611.1,4611.0,4.3792]
["bitfinex","ETHUSD",1756295423058,0.1088,4611.1,4611.0,3.9163]
["bitfinex","ETHUSD",1756295423560,0.1088,4611.1,4611.0,3.627]
["bitfinex","ETHUSD",1756295423770,0.148,4611.1,4611.0,3.627]
["bitfinex","ETHUSD",1756295424549,0.1088,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1756295424734,0.1088,4611.1,4611.0,3.629]
["bitfinex","ETHUSD",1756295425134,0.152,4611.1,4611.0,3.629]
["bitfinex","ETHUSD",1756295425335,0.152,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1756295425568,0.152,4611.1,4611.0,3.628]
["bitfinex","ETHUSD",1756295427085,0.1088,4611.1,4611.0,3.628]
["bitfinex","ETHUSD",1756295427869,0.152,4611.1,4611.0,3.628]
["bitfinex","ETHUSD",1756295428665,0.152,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1756295428864,0.152,4611.1,4611.0,3.627]
["bitfinex","ETHUSD",1756295429163,0.1088,4611.1,4611.0,4.3792]
["bitfinex","ETHUSD",1756295433636,0.002,4611.5,4611.0,4.3792]
["bitfinex","ETHUSD",1756295433840,0.002,4611.5,4611.1,6.6431816]
["bitfinex","ETHUSD",1756295434039,0.002,4611.5,4611.2,3.626]
["bitfinex","ETHUSD",1756295434240,0.002,4611.5,4611.4,0.2893]
["bitfinex","ETHUSD",1756295434460,0.002,4611.5,4611.4,3.9163]
["bitfinex","ETHUSD",1756295434671,0.002,4611.5,4611.4,4.3792]
["bitfinex","ETHUSD",1756295434981,0.0808,4611.6,4611.4,4.3792]
["bitfinex","ETHUSD",1756295435298,0.002,4612.0,4611.5,0.48458491]
["bitfinex","ETHUSD",1756295435494,0.002,4612.0,4611.6,10.37145369]
["bitfinex","ETHUSD",1756295435643,0.002,4612.0,4611.9,0.2893]
["bitfinex","ETHUSD",1756295435967,0.002,4612.0,4611.9,3.9163]
["bitfinex","ETHUSD",1756295436167,0.002,4612.0,4611.9,4.3792]
["bitfinex","ETHUSD",1756295437081,0.002,4612.0,4611.9,4.488]
["bitfinex","ETHUSD",1756295437283,0.002,4612.0,4611.9,5.77804537]
["bitfinex","ETHUSD",1756295442788,0.002,4612.0,4611.9,8.77804537]
["bitfinex","ETHUSD",1756295442970,0.0012,4612.0,4611.9,8.77804537]
["bitfinex","ETHUSD",1756295443366,0.0012,4612.0,4611.9,8.88684537]
["bitfinex","ETHUSD",1756295444182,0.0012,4612.0,4611.9,11.44012697]
["bitfinex","ETHUSD",1756295444598,0.0012,4612.0,4611.9,8.42294537]
["bitfinex","ETHUSD",1756295444771,0.0012,4612.0,4611.9,8.88584537]
["bitfinex","ETHUSD",1756295445294,0.0012,4612.0,4611.9,15.06612697]
["bitfinex","ETHUSD",1756295446661,0.0012,4612.0,4611.9,11.44012697]
["bitfinex","ETHUSD",1756295446909,0.0012,4612.0,4611.9,15.06712697]
["bitfinex","ETHUSD",1756295450199,0.0012,4612.0,4611.9,10.97722697]
["bitfinex","ETHUSD",1756295450398,0.0012,4612.0,4611.9,15.03662697]
["bitfinex","ETHUSD",1756295457617,0.002,4612.5,4611.9,15.69662697]
["bitfinex","ETHUSD",1756295457784,0.002,4612.5,4612.4,9.1802816]
["bitfinex","ETHUSD",1756295458115,0.002,4612.5,4612.4,12.9140816]
["bitfinex","ETHUSD",1756295458314,0.002,4612.5,4612.4,13.6621816]
["bitfinex","ETHUSD",1756295458986,0.002,4612.5,4612.4,13.7490816]
["bitfinex","ETHUSD",1756295461019,0.002,4612.6,4612.5,3.0]
["bitfinex","ETHUSD",1756295461317,0.002,4612.6,4612.5,5.12998837]
["bitfinex","ETHUSD",1756295461526,0.002,4612.6,4612.5,5.42300816]
["bitfinex","ETHUSD",1756295462601,0.002,4612.6,4612.5,5.50990816]
["bitfinex","ETHUSD",1756295464508,0.002,4612.6,4612.5,9.13490816]
["bitfinex","ETHUSD",1756295467060,0.002,4613.1,4612.6,0.66]
["bitfinex","ETHUSD",1756295467190,0.02,4613.8,4613.5,6.1802816]
["bitfinex","ETHUSD",1756295467390,0.02,4613.8,4613.6,5.292]
["bitfinex","ETHUSD",1756295467698,0.0192,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756295468208,0.0584,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756295468413,0.0584,4613.8,4613.7,0.5516]
["bitfinex","ETHUSD",1756295468858,0.0584,4613.8,4613.7,4.1766]
["bitfinex","ETHUSD",1756295469057,0.0192,4613.8,4613.7,4.1766]
["bitfinex","ETHUSD",1756295469223,0.0624,4613.8,4613.7,4.1766]
["bitfinex","ETHUSD",1756295470516,0.0192,4613.8,4613.7,4.19827457]
["bitfinex","ETHUSD",1756295470916,0.0192,4613.8,4613.7,5.14284203]
["bitfinex","ETHUSD",1756295471146,0.0192,4613.8,4613.7,5.55456746]
["bitfinex","ETHUSD",1756295471832,0.0192,4613.8,4613.7,8.44656746]
["bitfinex","ETHUSD",1756295472031,0.0192,4613.8,4613.7,8.55456746]
["bitfinex","ETHUSD",1756295473346,0.0192,4613.8,4613.7,9.21456746]
["bitfinex","ETHUSD",1756295473542,0.02,4614.8,4614.7,6.1802816]
["bitfinex","ETHUSD",1756295473718,0.02,4614.8,4614.7,11.4712816]
["bitfinex","ETHUSD",1756295473925,0.02,4614.8,4614.7,11.5792816]
["bitfinex","ETHUSD",1756295474153,0.0592,4614.8,4614.7,11.5792816]
["bitfinex","ETHUSD",1756295474343,0.0592,4614.8,4614.7,12.1308816]
["bitfinex","ETHUSD",1756295476753,0.0592,4614.8,4614.7,5.9506]
["bitfinex","ETHUSD",1756295477363,0.0592,4614.8,4614.7,2.3266]
["bitfinex","ETHUSD",1756295477539,0.0592,4614.8,4614.7,5.9506]
["bitfinex","ETHUSD",1756295477724,0.4987,4614.8,4614.7,5.9506]
["bitfinex","ETHUSD",1756295478317,0.4987,4614.8,4614.7,2.2186]
["bitfinex","ETHUSD",1756295478535,0.4987,4614.8,4614.7,5.8426]
["bitfinex","ETHUSD",1756295480759,0.4987,4614.8,4614.7,2.2186]
["bitfinex","ETHUSD",1756295480964,0.4987,4614.8,4614.7,5.291]
["bitfinex","ETHUSD",1756295481119,0.4987,4614.8,4614.7,5.7897]
["bitfinex","ETHUSD",1756295481324,0.4987,4614.8,4614.7,2.1657]
["bitfinex","ETHUSD",1756295481524,0.4987,4614.8,4614.7,5.7897]
["bitfinex","ETHUSD",1756295482665,0.4987,4614.8,4614.7,2.1657]
["bitfinex","ETHUSD",1756295482836,0.4987,4614.8,4614.7,5.7897]
["bitfinex","ETHUSD",1756295483536,0.0592,4614.8,4614.7,5.7897]
["bitfinex","ETHUSD",1756295483737,0.0592,4614.8,4614.7,5.291]
["bitfinex","ETHUSD",1756295484033,0.0612,4614.8,4614.7,5.630109]
["bitfinex","ETHUSD",1756295484454,0.5007,4614.8,4614.7,5.630109]
["bitfinex","ETHUSD",1756295486044,0.0612,4614.8,4614.7,5.630109]
["bitfinex","ETHUSD",1756295486435,0.022,4614.8,4614.7,5.630109]
["bitfinex","ETHUSD",1756295486631,0.022,4614.8,4614.7,6.392209]
["bitfinex","ETHUSD",1756295486841,0.022,4614.8,4614.7,6.500209]
["bitfinex","ETHUSD",1756295491054,0.022,4614.8,4614.7,9.500209]
["bitfinex","ETHUSD",1756295491354,0.022,4614.8,4614.7,11.06825806]
["bitfinex","ETHUSD",1756295491858,0.0212,4614.8,4614.7,11.06825806]
["bitfinex","ETHUSD",1756295492360,0.111,4616.0,4614.8,3.0]
["bitfinex","ETHUSD",1756295492361,0.003,4616.0,4614.8,3.0]
["bitfinex","ETHUSD",1756295492659,0.4397,4615.9,4615.4,0.108]
["bitfinex","ETHUSD",1756295492824,0.003,4616.0,4614.7,2.006109]
["bitfinex","ETHUSD",1756295492825,0.043,4615.5,4614.7,2.006109]
["bitfinex","ETHUSD",1756295493026,0.108,4615.0,4614.7,1.667]
["bitfinex","ETHUSD",1756295493239,0.4397,4615.9,4614.8,3.3]
["bitfinex","ETHUSD",1756295493440,0.108,4615.5,4614.9,0.108]
["bitfinex","ETHUSD",1756295493639,0.108,4615.5,4615.4,0.3081]
["bitfinex","ETHUSD",1756295493871,0.003,4616.0,4615.4,4.37123816]
["bitfinex","ETHUSD",1756295494183,0.2575,4615.5,4614.7,2.1027]
["bitfinex","ETHUSD",1756295494365,0.2575,4615.5,4614.8,6.645]
["bitfinex","ETHUSD",1756295494556,0.2575,4615.5,4614.9,3.0]
["bitfinex","ETHUSD",1756295494756,0.2575,4615.5,4615.0,3.646]
["bitfinex","ETHUSD",1756295494958,0.2575,4615.5,4614.9,0.4379]
["bitfinex","ETHUSD",1756295495400,0.2575,4615.5,4615.0,3.645]
["bitfinex","ETHUSD",1756295495582,0.6954,4615.5,4615.1,3.645]
["bitfinex","ETHUSD",1756295495944,0.2575,4615.5,4615.1,3.645]
["bitfinex","ETHUSD",1756295496555,0.2575,4615.5,4614.9,0.4379]
["bitfinex","ETHUSD",1756295497079,0.2575,4615.5,4615.0,3.648]
["bitfinex","ETHUSD",1756295497787,0.4379,4615.4,4615.1,0.2575]
["bitfinex","ETHUSD",1756295497946,0.2593,4615.2,4615.1,0.2575]
["bitfinex","ETHUSD",1756295498277,0.2593,4615.2,4615.1,3.9055]
["bitfinex","ETHUSD",1756295499465,0.2593,4615.2,4615.1,0.2575]
["bitfinex","ETHUSD",1756295499786,0.2593,4615.2,4615.1,3.9045]
["bitfinex","ETHUSD",1756295499991,0.003,4616.0,4615.1,4.6666]
["bitfinex","ETHUSD",1756295500189,0.20588332,4616.0,4615.1,4.60505]
["bitfinex","ETHUSD",1756295500353,0.003,4616.0,4615.1,4.60505]
["bitfinex","ETHUSD",1756295500761,0.20588982,4616.0,4615.2,0.454]
["bitfinex","ETHUSD",1756295501256,0.003,4616.0,4615.2,0.454]
["bitfinex","ETHUSD",1756295502159,0.003,4616.0,4615.1,4.29695]
["bitfinex","ETHUSD",1756295502360,0.003,4616.0,4615.2,3.651]
["bitfinex","ETHUSD",1756295502556,0.64559593,4616.0,4615.2,0.202896]
["bitfinex","ETHUSD",1756295502762,0.20289593,4615.9,4615.3,3.651]
["bitfinex","ETHUSD",1756295503762,0.108,4615.6,4615.3,3.651]
["bitfinex","ETHUSD",1756295504186,0.108,4615.6,4615.4,0.202896]
["bitfinex","ETHUSD",1756295504392,0.2575,4615.5,4615.4,0.202896]
["bitfinex","ETHUSD",1756295504581,0.6954,4615.5,4615.4,3.852896]
["bitfinex","ETHUSD",1756295506892,0.6954,4615.5,4615.4,0.202896]
["bitfinex","ETHUSD",1756295507198,0.2575,4615.5,4615.4,3.852896]
["bitfinex","ETHUSD",1756295508597,0.2575,4615.5,4615.4,6.01955544]
["bitfinex","ETHUSD",1756295508899,0.89829666,4615.5,4614.7,1.667]
["bitfinex","ETHUSD",1756295509100,0.108,4614.8,4614.7,1.667]
["bitfinex","ETHUSD",1756295509270,0.3673,4614.8,4614.7,5.7759]
["bitfinex","ETHUSD",1756295510401,0.3673,4614.8,4614.7,2.1269]
["bitfinex","ETHUSD",1756295510603,0.5702273,4614.8,4614.7,0.4599]
["bitfinex","ETHUSD",1756295510782,1.0063273,4614.8,4614.7,0.4599]
["bitfinex","ETHUSD",1756295511172,3.17326844,4614.8,4614.7,0.4599]
["bitfinex","ETHUSD",1756295511372,3.17326844,4614.8,4614.6,3.649]
["bitfinex","ETHUSD",1756295511692,0.6390273,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756295511895,2.8060154,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756295512096,3.0671154,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756295512472,6.0671154,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756295513214,0.3109273,4614.7,4614.6,6.58293506]
["bitfinex","ETHUSD",1756295513382,0.108,4614.7,4614.6,6.58293506]
["bitfinex","ETHUSD",1756295513587,0.108,4614.7,4614.6,6.76520106]
["bitfinex","ETHUSD",1756295514694,0.108,4614.7,4614.6,4.598166]
["bitfinex","ETHUSD",1756295514877,0.3477,4614.7,4614.6,4.302666]
["bitfinex","ETHUSD",1756295515502,0.3477,4614.7,4614.6,4.301666]
["bitfinex","ETHUSD",1756295516128,0.3477,4614.7,4614.6,6.46870106]
["bitfinex","ETHUSD",1756295516417,0.3469,4614.7,4614.6,6.46870106]
["bitfinex","ETHUSD",1756295516715,0.1072,4614.7,4614.6,6.46870106]
["bitfinex","ETHUSD",1756295516910,0.1072,4614.7,4614.6,4.301666]
["bitfinex","ETHUSD",1756295517136,0.3936,4614.7,4614.6,4.301666]
["bitfinex","ETHUSD",1756295517283,3.22107314,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756295518321,3.88107314,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756295518689,3.22107314,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756295518906,3.22187314,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756295519784,2.76417314,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756295519984,3.22187314,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756295521611,6.88187314,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756295522126,6.96879114,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756295522329,6.96879114,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756295522786,12.00764543,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756295523105,15.86243047,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756295523302,18.38153047,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756295523504,18.72047993,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756295523815,18.51801112,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756295524011,18.60494412,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756295524206,14.95294412,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756295524402,18.60594412,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756295525109,18.26667843,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756295525315,18.15867843,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756295525488,18.26667843,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756295526585,18.26667843,4613.9,4613.6,0.001]
["bitfinex","ETHUSD",1756295526586,2.82745778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756295526787,9.48345778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756295526987,10.22755778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756295528031,9.76985778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756295528199,10.20957843,4613.9,4613.6,0.7679]
["bitfinex","ETHUSD",1756295528200,0.33926803,4613.9,4613.6,0.7679]
["bitfinex","ETHUSD",1756295528522,0.33926803,4613.9,4613.7,0.4694]
["bitfinex","ETHUSD",1756295528721,2.50663633,4613.9,4613.7,0.4694]
["bitfinex","ETHUSD",1756295528929,2.50663633,4613.9,4613.8,0.2975]
["bitfinex","ETHUSD",1756295529217,2.50663633,4613.9,4613.8,0.7869]
["bitfinex","ETHUSD",1756295529419,1.667,4614.5,4613.8,0.7869]
["bitfinex","ETHUSD",1756295529621,3.659,4614.4,4613.9,0.4694]
["bitfinex","ETHUSD",1756295529823,2.16721349,4614.3,4613.8,0.02]
["bitfinex","ETHUSD",1756295530022,2.16721349,4614.3,4614.0,0.4694]
["bitfinex","ETHUSD",1756295530322,5.82613297,4614.4,4614.2,0.2975]
["bitfinex","ETHUSD",1756295530628,2.16717595,4614.3,4614.2,0.2975]
["bitfinex","ETHUSD",1756295530840,3.33920854,4614.5,4614.2,0.2975]
["bitfinex","ETHUSD",1756295531124,0.33920854,4614.5,4614.2,0.2975]
["bitfinex","ETHUSD",1756295531287,2.16712898,4614.4,4614.3,0.4694]
["bitfinex","ETHUSD",1756295531491,0.33920854,4614.5,4614.3,0.7669]
["bitfinex","ETHUSD",1756295531692,0.33920854,4614.5,4614.4,0.4694]
["bitfinex","ETHUSD",1756295532231,0.33920854,4614.5,4614.4,0.7669]
["bitfinex","ETHUSD",1756295533328,5.327,4615.2,4614.4,0.7669]
["bitfinex","ETHUSD",1756295533525,2.16684801,4615.0,4614.5,0.4694]
["bitfinex","ETHUSD",1756295534023,2.16684801,4615.0,4614.9,0.2975]
["bitfinex","ETHUSD",1756295535029,2.16689419,4614.9,4614.1,0.4694]
["bitfinex","ETHUSD",1756295535229,2.16689419,4614.9,4614.2,0.651748]
["bitfinex","ETHUSD",1756295535615,2.16695143,4614.8,4614.3,0.4694]
["bitfinex","ETHUSD",1756295536131,2.16689964,4614.9,4614.4,0.4694]
["bitfinex","ETHUSD",1756295536443,5.82685739,4615.0,4614.9,0.2975]
["bitfinex","ETHUSD",1756295536621,2.16682158,4615.1,4614.9,0.7669]
["bitfinex","ETHUSD",1756295536817,2.16676524,4615.2,4614.9,0.7669]
["bitfinex","ETHUSD",1756295537224,2.1668109,4615.1,4614.9,0.7669]
["bitfinex","ETHUSD",1756295537906,2.1668109,4615.1,4614.9,0.2975]
["bitfinex","ETHUSD",1756295538106,0.108,4615.0,4614.9,0.2975]
["bitfinex","ETHUSD",1756295538732,2.27484723,4615.0,4614.9,0.2975]
["bitfinex","ETHUSD",1756295538908,2.16693656,4614.9,4614.6,0.4694]
["bitfinex","ETHUSD",1756295539110,0.108,4614.7,4614.4,0.651712]
["bitfinex","ETHUSD",1756295539309,0.108,4614.7,4614.4,1.121112]
["bitfinex","ETHUSD",1756295539511,0.108,4614.7,4614.6,0.2975]
["bitfinex","ETHUSD",1756295540904,0.1072,4614.7,4614.6,0.2975]
["bitfinex","ETHUSD",1756295541845,0.1072,4614.7,4614.6,0.949212]
["bitfinex","ETHUSD",1756295542420,0.1072,4614.7,4614.6,1.402912]
["bitfinex","ETHUSD",1756295542741,0.1072,4614.7,4614.6,3.56994706]
["bitfinex","ETHUSD",1756295542948,0.1072,4614.7,4614.6,2.34448396]
["bitfinex","ETHUSD",1756295543148,0.108,4614.7,4614.6,1.402912]
["bitfinex","ETHUSD",1756295544311,0.108,4614.7,4614.6,0.7512]
["bitfinex","ETHUSD",1756295544944,0.4049,4614.7,4614.1,4.1097]
["bitfinex","ETHUSD",1756295545230,0.108,4614.2,4614.1,6.27696221]
["bitfinex","ETHUSD",1756295545426,0.108,4614.2,4614.1,6.59026221]
["bitfinex","ETHUSD",1756295545640,0.108,4614.2,4614.1,4.423]
["bitfinex","ETHUSD",1756295546227,0.108,4614.2,4614.1,0.768]
["bitfinex","ETHUSD",1756295546417,0.108,4614.2,4614.1,2.93526989]
["bitfinex","ETHUSD",1756295546613,0.108,4614.2,4614.1,3.99602027]
["bitfinex","ETHUSD",1756295547649,0.002,4614.9,4614.5,2.16703802]
["bitfinex","ETHUSD",1756295547808,0.108,4614.6,4614.5,5.82103802]
["bitfinex","ETHUSD",1756295548011,0.108,4614.6,4614.5,4.421]
["bitfinex","ETHUSD",1756295548914,0.108,4614.6,4614.5,6.58808202]
["bitfinex","ETHUSD",1756295551349,0.108,4614.6,4614.5,4.421]
["bitfinex","ETHUSD",1756295552152,0.108,4614.6,4614.5,3.9673]
["bitfinex","ETHUSD",1756295552938,0.108,4614.6,4614.5,6.13438202]
["bitfinex","ETHUSD",1756295553242,0.108,4614.6,4614.5,6.58808202]
["bitfinex","ETHUSD",1756295553865,0.002,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756295554073,0.11,4614.9,4614.8,5.81994114]
["bitfinex","ETHUSD",1756295554246,0.11,4614.9,4614.8,6.13324114]
["bitfinex","ETHUSD",1756295554564,0.11,4614.9,4614.8,6.58694114]
["bitfinex","ETHUSD",1756295555065,0.11,4614.9,4614.8,6.86402662]
["bitfinex","ETHUSD",1756295555570,0.002,4614.9,4614.8,6.86402662]
["bitfinex","ETHUSD",1756295556558,0.002,4614.9,4614.8,6.99202662]
["bitfinex","ETHUSD",1756295559868,0.002,4614.9,4614.8,6.98082662]
["bitfinex","ETHUSD",1756295560073,0.002,4614.9,4614.8,6.70374114]
["bitfinex","ETHUSD",1756295561345,0.002,4614.9,4614.8,6.25004114]
["bitfinex","ETHUSD",1756295561677,0.002,4614.9,4614.8,6.70374114]
["bitfinex","ETHUSD",1756295561987,0.002,4614.9,4614.8,3.9863]
["bitfinex","ETHUSD",1756295562172,0.002,4614.9,4614.8,3.653]
["bitfinex","ETHUSD",1756295562542,0.2989,4614.9,4614.8,3.653]
["bitfinex","ETHUSD",1756295562856,0.002,4614.9,4614.8,5.81994114]
["bitfinex","ETHUSD",1756295563243,0.002,4614.9,4614.8,6.13324114]
["bitfinex","ETHUSD",1756295563754,0.002,4614.9,4614.8,5.81994114]
["bitfinex","ETHUSD",1756295563960,0.002,4614.9,4614.8,3.653]
["bitfinex","ETHUSD",1756295564172,0.002,4614.9,4614.8,5.81994114]
["bitfinex","ETHUSD",1756295565174,0.002,4614.9,4614.8,6.58694114]
["bitfinex","ETHUSD",1756295565473,0.0012,4614.9,4614.8,7.38573591]
["bitfinex","ETHUSD",1756295565681,0.0012,4614.9,4614.8,7.49373591]
["bitfinex","ETHUSD",1756295568855,0.0012,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1756295569160,0.2981,4614.9,4614.8,3.647]
["bitfinex","ETHUSD",1756295569469,0.1092,4614.9,4614.8,3.647]
["bitfinex","ETHUSD",1756295569655,0.1092,4614.9,4614.8,5.81394114]
["bitfinex","ETHUSD",1756295569973,0.4061,4614.9,4614.8,3.647]
["bitfinex","ETHUSD",1756295570471,0.1092,4614.9,4614.8,3.647]
["bitfinex","ETHUSD",1756295571067,0.1092,4614.9,4614.8,5.81394114]
["bitfinex","ETHUSD",1756295571470,0.1092,4614.9,4614.8,6.10954114]
["bitfinex","ETHUSD",1756295571773,0.1092,4614.9,4614.8,5.81394114]
["bitfinex","ETHUSD",1756295571980,0.4093,4614.9,4614.8,5.81394114]
["bitfinex","ETHUSD",1756295572377,0.4093,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756295572558,0.4093,4614.9,4614.8,3.645]
["bitfinex","ETHUSD",1756295573488,0.4093,4614.9,4614.8,5.81194114]
["bitfinex","ETHUSD",1756295574006,0.4093,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756295574181,0.4093,4614.9,4614.8,5.81194114]
["bitfinex","ETHUSD",1756295574401,0.4093,4614.9,4614.8,3.645]
["bitfinex","ETHUSD",1756295574700,0.4093,4614.9,4614.8,5.81194114]
["bitfinex","ETHUSD",1756295574849,0.4093,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756295575187,0.4093,4614.9,4614.8,5.81194114]
["bitfinex","ETHUSD",1756295575553,0.4093,4614.9,4614.8,5.81094114]
["bitfinex","ETHUSD",1756295576154,0.4093,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756295576350,0.4093,4614.9,4614.8,5.81094114]
["bitfinex","ETHUSD",1756295576966,0.4093,4614.9,4614.8,3.644]
["bitfinex","ETHUSD",1756295579061,0.4093,4614.9,4614.5,0.001]
["bitfinex","ETHUSD",1756295579275,0.4093,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756295579478,0.4093,4614.9,4614.8,3.642]
["bitfinex","ETHUSD",1756295580196,0.1092,4614.9,4614.8,3.9376]
["bitfinex","ETHUSD",1756295580364,0.1092,4614.9,4614.8,6.10454114]
["bitfinex","ETHUSD",1756295580571,0.1092,4614.9,4614.8,5.80894114]
["bitfinex","ETHUSD",1756295581656,0.1092,4614.9,4614.8,5.80794114]
["bitfinex","ETHUSD",1756295582400,0.4093,4614.9,4614.5,0.001]
["bitfinex","ETHUSD",1756295582706,2.27503506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756295583161,2.57513506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756295583360,3.01343506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756295589909,3.01263506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756295590618,3.35180652,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756295592582,2.91350652,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756295593414,2.61420652,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756295594114,2.91430652,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756295594417,3.35260652,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756295594819,2.91430652,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756295598820,9.91330652,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756295599038,9.57413506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756295600934,0.0012,4614.9,4614.5,0.7369]
["bitfinex","ETHUSD",1756295601132,0.0012,4614.9,4614.6,0.4289]
["bitfinex","ETHUSD",1756295601594,0.0012,4614.9,4614.8,0.307]
["bitfinex","ETHUSD",1756295602511,0.0012,4614.9,4614.8,0.7359]
["bitfinex","ETHUSD",1756295604057,0.0012,4614.9,4614.8,12.06054247]
["bitfinex","ETHUSD",1756295604231,0.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756295604398,0.02,4615.8,4615.7,0.21665186]
["bitfinex","ETHUSD",1756295604598,0.02,4615.8,4615.7,0.7359]
["bitfinex","ETHUSD",1756295604998,0.02,4615.8,4615.7,0.822768]
["bitfinex","ETHUSD",1756295606439,0.02,4615.8,4615.7,2.98928662]
["bitfinex","ETHUSD",1756295606645,0.02,4615.8,4615.7,3.0109518]
["bitfinex","ETHUSD",1756295607196,0.02,4615.8,4615.7,6.0109518]
["bitfinex","ETHUSD",1756295607444,0.02,4615.8,4615.7,6.97255545]
["bitfinex","ETHUSD",1756295609307,0.02,4615.8,4615.7,10.64955545]
["bitfinex","ETHUSD",1756295611129,0.02,4615.8,4615.7,10.75755545]
["bitfinex","ETHUSD",1756295612002,0.003,4616.4,4616.3,2.82623702]
["bitfinex","ETHUSD",1756295612319,0.003,4616.4,4616.3,17.97456205]
["bitfinex","ETHUSD",1756295612524,0.003,4616.4,4616.3,18.05046205]
["bitfinex","ETHUSD",1756295612709,0.003,4616.4,4616.3,8.30359472]
["bitfinex","ETHUSD",1756295612915,0.003,4616.4,4616.3,11.99059472]
["bitfinex","ETHUSD",1756295614412,0.0022,4616.4,4616.3,11.99059472]
["bitfinex","ETHUSD",1756295616047,0.003,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756295616212,0.003,4616.8,4616.7,15.66875067]
["bitfinex","ETHUSD",1756295616408,0.003,4616.8,4616.7,16.40465067]
["bitfinex","ETHUSD",1756295617309,0.006,4617.3,4617.2,11.9835161]
["bitfinex","ETHUSD",1756295617514,0.006,4617.3,4617.2,19.06045592]
["bitfinex","ETHUSD",1756295617740,0.006,4617.3,4617.2,19.36745592]
["bitfinex","ETHUSD",1756295617961,0.006,4617.3,4617.2,19.79635592]
["bitfinex","ETHUSD",1756295618140,0.006,4617.3,4617.2,19.88316292]
["bitfinex","ETHUSD",1756295619135,0.008,4617.3,4617.2,19.88316292]
["bitfinex","ETHUSD",1756295620444,0.008,4617.3,4617.2,19.22316292]
["bitfinex","ETHUSD",1756295622464,0.008,4617.3,4617.2,19.21816292]
["bitfinex","ETHUSD",1756295622628,0.04,4617.8,4617.7,11.98328159]
["bitfinex","ETHUSD",1756295622829,0.04,4617.8,4617.7,15.67728159]
["bitfinex","ETHUSD",1756295623046,0.04,4617.8,4617.7,16.52118159]
["bitfinex","ETHUSD",1756295623245,0.04,4617.8,4617.7,16.30444259]
["bitfinex","ETHUSD",1756295626867,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756295627072,0.02,4618.8,4618.7,5.364]
["bitfinex","ETHUSD",1756295627248,0.3183,4618.8,4618.7,7.52911139]
["bitfinex","ETHUSD",1756295627572,0.3183,4618.8,4618.7,7.61590939]
["bitfinex","ETHUSD",1756295628165,0.3183,4618.8,4618.7,5.450798]
["bitfinex","ETHUSD",1756295628346,0.3183,4618.8,4618.7,7.61690939]
["bitfinex","ETHUSD",1756295628749,0.02,4618.8,4618.7,7.92390939]
["bitfinex","ETHUSD",1756295628966,0.02,4618.8,4618.7,8.62582005]
["bitfinex","ETHUSD",1756295629160,0.3183,4618.8,4618.7,5.449798]
["bitfinex","ETHUSD",1756295629468,0.7607,4618.8,4618.7,5.449798]
["bitfinex","ETHUSD",1756295629770,0.7607,4618.8,4618.7,1.751798]
["bitfinex","ETHUSD",1756295629968,0.7607,4618.8,4618.7,5.449798]
["bitfinex","ETHUSD",1756295631050,0.7607,4618.8,4618.7,5.448798]
["bitfinex","ETHUSD",1756295631670,0.7607,4618.8,4618.7,1.751798]
["bitfinex","ETHUSD",1756295631837,0.3183,4618.8,4618.7,5.448798]
["bitfinex","ETHUSD",1756295632266,0.7496,4618.8,4618.7,5.448798]
["bitfinex","ETHUSD",1756295633285,0.3183,4618.8,4618.7,5.448798]
["bitfinex","ETHUSD",1756295634451,0.02,4618.8,4618.7,5.448798]
["bitfinex","ETHUSD",1756295634768,0.02,4618.8,4618.7,5.733998]
["bitfinex","ETHUSD",1756295635139,0.02,4618.8,4618.7,5.448798]
["bitfinex","ETHUSD",1756295635669,0.02,4618.8,4618.7,9.15463422]
["bitfinex","ETHUSD",1756295635838,0.02,4618.8,4618.7,6.98952283]
["bitfinex","ETHUSD",1756295636263,0.02,4618.8,4618.7,9.15463422]
["bitfinex","ETHUSD",1756295636889,0.02,4618.8,4618.7,18.42033555]
["bitfinex","ETHUSD",1756295637668,0.02,4618.8,4618.7,18.41833555]
["bitfinex","ETHUSD",1756295637972,0.02,4618.8,4618.7,12.26063422]
["bitfinex","ETHUSD",1756295638174,0.02,4618.8,4618.7,8.56563422]
["bitfinex","ETHUSD",1756295638382,0.3156,4618.8,4618.7,5.66612283]
["bitfinex","ETHUSD",1756295638549,0.3156,4618.8,4618.7,5.553798]
["bitfinex","ETHUSD",1756295638750,0.3168,4618.8,4618.7,5.447798]
["bitfinex","ETHUSD",1756295639578,2.48186451,4618.8,4618.7,5.447798]
["bitfinex","ETHUSD",1756295640155,0.3168,4618.8,4618.7,5.447798]
["bitfinex","ETHUSD",1756295640356,2.48186451,4618.8,4618.7,5.447798]
["bitfinex","ETHUSD",1756295640761,2.48186451,4618.8,4618.7,3.782798]
["bitfinex","ETHUSD",1756295640964,2.91316451,4618.8,4618.7,3.782798]
["bitfinex","ETHUSD",1756295641160,2.91316451,4618.8,4618.7,3.780798]
["bitfinex","ETHUSD",1756295641873,2.91316451,4618.8,4618.7,3.694]
["bitfinex","ETHUSD",1756295642604,0.7481,4618.8,4618.3,0.651125]
["bitfinex","ETHUSD",1756295642768,2.16543958,4618.0,4617.6,0.001]
["bitfinex","ETHUSD",1756295643083,2.16548647,4617.9,4617.8,2.29]
["bitfinex","ETHUSD",1756295643252,0.4313,4618.7,4617.8,2.29]
["bitfinex","ETHUSD",1756295643460,0.108,4618.3,4617.8,2.29]
["bitfinex","ETHUSD",1756295644287,0.108,4618.3,4617.9,0.4492]
["bitfinex","ETHUSD",1756295644589,0.108,4618.3,4617.9,0.651141]
["bitfinex","ETHUSD",1756295644976,0.2956,4618.0,4617.9,0.651141]
["bitfinex","ETHUSD",1756295645689,0.108,4618.3,4617.9,0.936341]
["bitfinex","ETHUSD",1756295646289,2.27330025,4618.3,4617.9,0.651141]
["bitfinex","ETHUSD",1756295646457,0.108,4618.3,4617.9,0.651141]
["bitfinex","ETHUSD",1756295646858,2.46103958,4618.0,4617.9,0.651141]
["bitfinex","ETHUSD",1756295647093,0.4036,4618.0,4617.6,0.001]
["bitfinex","ETHUSD",1756295647263,0.108,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295647470,2.27358026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295647803,2.56918026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295647962,3.00048026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295648287,0.8349,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295648469,0.4036,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295648956,2.56918026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295649157,3.00048026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295649595,0.8349,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295650493,3.00048026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295650663,0.4036,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295650868,3.00048026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295651297,2.56918026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295651476,0.4036,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295652373,0.108,4617.7,4617.6,0.2862]
["bitfinex","ETHUSD",1756295652567,0.108,4617.7,4617.6,0.7354]
["bitfinex","ETHUSD",1756295652771,2.50423806,4618.3,4617.6,0.7354]
["bitfinex","ETHUSD",1756295652979,0.108,4618.0,4617.6,0.7354]
["bitfinex","ETHUSD",1756295653460,0.108,4618.0,4617.6,1.1846]
["bitfinex","ETHUSD",1756295653661,0.108,4618.0,4617.7,0.4492]
["bitfinex","ETHUSD",1756295654608,0.108,4618.0,4617.6,0.61642737]
["bitfinex","ETHUSD",1756295654757,0.108,4618.0,4617.6,1.06562737]
["bitfinex","ETHUSD",1756295655496,0.108,4618.0,4617.6,0.63808364]
["bitfinex","ETHUSD",1756295655697,0.108,4618.0,4617.9,0.2852]
["bitfinex","ETHUSD",1756295655892,0.108,4618.0,4617.6,0.61642737]
["bitfinex","ETHUSD",1756295656070,0.2956,4617.8,4617.6,0.61642737]
["bitfinex","ETHUSD",1756295656258,0.2956,4617.8,4617.6,0.4502]
["bitfinex","ETHUSD",1756295656459,0.5393,4617.7,4617.6,0.4502]
["bitfinex","ETHUSD",1756295656659,0.108,4617.7,4617.6,0.4502]
["bitfinex","ETHUSD",1756295656860,0.108,4617.7,4617.6,0.7354]
["bitfinex","ETHUSD",1756295657399,0.108,4617.7,4617.6,0.4502]
["bitfinex","ETHUSD",1756295657768,0.4036,4617.7,4617.6,0.4502]
["bitfinex","ETHUSD",1756295659869,0.8648,4617.7,4617.6,0.4502]
["bitfinex","ETHUSD",1756295660281,0.4036,4617.7,4617.6,0.4502]
["bitfinex","ETHUSD",1756295660471,0.108,4617.7,4617.6,0.4502]
["bitfinex","ETHUSD",1756295660675,0.108,4617.7,4617.6,0.7436]
["bitfinex","ETHUSD",1756295661384,0.33890284,4618.3,4617.6,1.1981]
["bitfinex","ETHUSD",1756295661588,0.33890284,4618.3,4617.7,0.108]
["bitfinex","ETHUSD",1756295661890,0.108,4618.4,4618.2,0.2934]
["bitfinex","ETHUSD",1756295662393,0.108,4618.4,4618.2,0.7479]
["bitfinex","ETHUSD",1756295662692,0.108,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1756295662693,0.2878,4618.3,4617.7,0.108]
["bitfinex","ETHUSD",1756295662904,0.108,4618.4,4618.2,0.2934]
["bitfinex","ETHUSD",1756295663109,0.108,4618.4,4618.2,0.7479]
["bitfinex","ETHUSD",1756295663281,0.1072,4618.4,4618.2,0.7479]
["bitfinex","ETHUSD",1756295663775,0.33885164,4618.9,4618.3,0.4545]
["bitfinex","ETHUSD",1756295663989,0.108,4618.6,4618.3,0.4545]
["bitfinex","ETHUSD",1756295664182,0.108,4618.6,4618.5,0.2934]
["bitfinex","ETHUSD",1756295664412,0.108,4618.6,4618.3,0.4545]
["bitfinex","ETHUSD",1756295664606,0.108,4618.6,4618.0,0.108]
["bitfinex","ETHUSD",1756295664777,0.2878,4618.4,4618.0,0.108]
["bitfinex","ETHUSD",1756295664977,0.2878,4618.4,4617.8,3.7]
["bitfinex","ETHUSD",1756295664978,0.2878,4618.4,4618.3,0.338851]
["bitfinex","ETHUSD",1756295665610,0.3958,4618.4,4618.3,0.338851]
["bitfinex","ETHUSD",1756295666904,0.8647,4618.4,4618.3,0.338851]
["bitfinex","ETHUSD",1756295667213,0.8647,4618.4,4617.7,3.699]
["bitfinex","ETHUSD",1756295667415,0.108,4618.1,4617.7,4.350166]
["bitfinex","ETHUSD",1756295667609,0.108,4618.1,4617.7,0.651166]
["bitfinex","ETHUSD",1756295670890,0.2878,4617.8,4617.7,0.651166]
["bitfinex","ETHUSD",1756295671095,0.3958,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1756295671499,0.108,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1756295672297,0.108,4617.8,4617.7,0.2934]
["bitfinex","ETHUSD",1756295672502,0.108,4617.8,4617.7,0.7479]
["bitfinex","ETHUSD",1756295672686,0.108,4617.8,4617.7,1.399107]
["bitfinex","ETHUSD",1756295673115,0.108,4617.8,4617.7,0.944607]
["bitfinex","ETHUSD",1756295673509,0.33887966,4618.4,4617.7,1.399107]
["bitfinex","ETHUSD",1756295673702,0.108,4618.0,4617.7,1.399107]
["bitfinex","ETHUSD",1756295674017,0.108,4618.0,4617.8,3.4545]
["bitfinex","ETHUSD",1756295674242,0.108,4618.0,4617.8,3.47615533]
["bitfinex","ETHUSD",1756295674423,0.108,4618.0,4617.9,0.2934]
["bitfinex","ETHUSD",1756295674590,0.108,4618.0,4617.9,1.39907]
["bitfinex","ETHUSD",1756295674783,0.108,4618.0,4617.9,0.65117]
["bitfinex","ETHUSD",1756295675093,0.108,4618.0,4617.9,0.94457]
["bitfinex","ETHUSD",1756295676043,0.3958,4618.0,4617.6,0.001]
["bitfinex","ETHUSD",1756295676319,0.3958,4618.0,4617.8,0.651204]
["bitfinex","ETHUSD",1756295676518,0.3958,4618.0,4617.6,0.001]
["bitfinex","ETHUSD",1756295676826,0.3958,4618.0,4617.7,0.651217]
["bitfinex","ETHUSD",1756295677118,0.2878,4618.0,4617.7,0.651217]
["bitfinex","ETHUSD",1756295677423,0.108,4617.8,4617.7,0.651217]
["bitfinex","ETHUSD",1756295677602,0.108,4617.8,4617.7,1.399117]
["bitfinex","ETHUSD",1756295678790,0.108,4618.0,4617.7,1.399117]
["bitfinex","ETHUSD",1756295680703,0.108,4618.0,4617.7,4.637617]
["bitfinex","ETHUSD",1756295683524,0.108,4618.0,4617.8,0.4545]
["bitfinex","ETHUSD",1756295683831,0.108,4618.0,4617.7,4.637617]
["bitfinex","ETHUSD",1756295683832,0.2878,4617.8,4617.7,0.651217]
["bitfinex","ETHUSD",1756295684127,0.7567,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1756295684421,0.108,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295684931,0.3977,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295687651,0.3969,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295687815,0.1072,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756295689342,0.1072,4617.7,4617.6,0.652271]
["bitfinex","ETHUSD",1756295693542,0.1072,4617.7,4617.6,1.415271]
["bitfinex","ETHUSD",1756295694853,0.1072,4617.7,4617.6,7.62199694]
["bitfinex","ETHUSD",1756295695052,0.1072,4617.7,4617.6,10.86111289]
["bitfinex","ETHUSD",1756295695232,0.1544,4617.7,4617.6,10.86111289]
["bitfinex","ETHUSD",1756295695623,0.0472,4617.7,4617.6,10.96911289]
["bitfinex","ETHUSD",1756295695949,0.0472,4617.7,4617.6,10.72999694]
["bitfinex","ETHUSD",1756295712235,0.0464,4617.7,4617.6,10.72999694]
["bitfinex","ETHUSD",1756295715589,0.0484,4617.7,4617.6,6.28399694]
["bitfinex","ETHUSD",1756295715789,0.3452,4617.7,4617.6,9.95599694]
["bitfinex","ETHUSD",1756295716150,0.3452,4617.7,4617.6,10.24999694]
["bitfinex","ETHUSD",1756295716151,0.0484,4617.7,4617.6,10.24999694]
["bitfinex","ETHUSD",1756295716351,0.0484,4617.7,4617.6,10.71899694]
["bitfinex","ETHUSD",1756295720369,0.0484,4617.7,4617.6,10.24599694]
["bitfinex","ETHUSD",1756295720575,0.0484,4617.7,4617.6,10.71709694]
["bitfinex","ETHUSD",1756295721906,0.3549,4617.7,4617.6,6.28399694]
["bitfinex","ETHUSD",1756295722200,0.3549,4617.7,4617.6,9.95099694]
["bitfinex","ETHUSD",1756295722586,0.0484,4617.7,4617.6,9.95099694]
["bitfinex","ETHUSD",1756295723117,0.0484,4617.7,4617.6,10.23959694]
["bitfinex","ETHUSD",1756295723927,0.0484,4617.7,4617.6,10.71069694]
["bitfinex","ETHUSD",1756295728197,0.0484,4617.7,4617.6,10.23959694]
["bitfinex","ETHUSD",1756295729282,0.0484,4617.7,4617.6,10.71069694]
["bitfinex","ETHUSD",1756295731020,0.0484,4617.7,4617.6,10.70961444]
["bitfinex","ETHUSD",1756295731518,0.3549,4617.7,4617.6,9.58581566]
["bitfinex","ETHUSD",1756295731918,0.0484,4617.7,4617.6,9.58581566]
["bitfinex","ETHUSD",1756295732121,0.0484,4617.7,4617.6,9.87441566]
["bitfinex","ETHUSD",1756295732797,0.3549,4617.7,4617.6,5.92481566]
["bitfinex","ETHUSD",1756295733002,0.3549,4617.7,4617.6,9.58581566]
["bitfinex","ETHUSD",1756295733196,0.0484,4617.7,4617.6,9.58581566]
["bitfinex","ETHUSD",1756295733814,0.0484,4617.7,4617.6,11.68726794]
["bitfinex","ETHUSD",1756295736715,0.0476,4617.7,4617.6,11.68826794]
["bitfinex","ETHUSD",1756295738210,0.0476,4617.7,4617.6,11.21716794]
["bitfinex","ETHUSD",1756295738410,0.002,4618.2,4617.6,11.21716794]
["bitfinex","ETHUSD",1756295738411,0.002,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1756295738611,0.002,4618.2,4618.1,15.09109402]
["bitfinex","ETHUSD",1756295738828,0.002,4618.2,4618.1,17.87644927]
["bitfinex","ETHUSD",1756295739644,0.002,4618.2,4618.1,18.62324327]
["bitfinex","ETHUSD",1756295743441,0.002,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1756295743654,0.002,4618.4,4618.3,5.82429891]
["bitfinex","ETHUSD",1756295743817,0.002,4618.4,4618.3,6.11289891]
["bitfinex","ETHUSD",1756295744015,0.00086564,4619.4,4618.3,6.11289891]
["bitfinex","ETHUSD",1756295744016,1e-08,4618.8,4618.7,2.82511139]
["bitfinex","ETHUSD",1756295744258,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756295744542,0.02,4619.8,4619.7,16.93594405]
["bitfinex","ETHUSD",1756295744745,0.02,4619.8,4619.7,17.69467105]
["bitfinex","ETHUSD",1756295745056,0.02,4619.8,4619.7,18.16577105]
["bitfinex","ETHUSD",1756295745261,0.02,4620.8,4620.3,0.66]
["bitfinex","ETHUSD",1756295745416,0.02,4620.8,4620.7,11.98187558]
["bitfinex","ETHUSD",1756295745616,0.02,4620.8,4620.7,17.59647558]
["bitfinex","ETHUSD",1756295745816,0.02,4620.8,4620.7,18.53067558]
["bitfinex","ETHUSD",1756295746241,0.02,4620.8,4620.7,20.06178916]
["bitfinex","ETHUSD",1756295747311,0.02,4620.8,4620.7,20.07078916]
["bitfinex","ETHUSD",1756295747515,0.02,4620.8,4620.7,20.07178916]
["bitfinex","ETHUSD",1756295748021,0.02,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756295748221,0.02,4621.8,4621.7,16.67904437]
["bitfinex","ETHUSD",1756295748426,0.02,4621.8,4621.7,19.1302895]
["bitfinex","ETHUSD",1756295748620,0.02,4621.8,4621.7,20.0444895]
["bitfinex","ETHUSD",1756295749235,0.02,4621.8,4621.7,19.2847895]
["bitfinex","ETHUSD",1756295749452,0.3265,4621.8,4621.7,5.1081]
["bitfinex","ETHUSD",1756295749651,0.7696,4621.8,4621.7,5.7831]
["bitfinex","ETHUSD",1756295750129,0.7696,4621.8,4621.7,4.1181]
["bitfinex","ETHUSD",1756295752625,0.7696,4621.8,4621.7,0.4431]
["bitfinex","ETHUSD",1756295752835,0.7696,4621.8,4621.7,4.1181]
["bitfinex","ETHUSD",1756295754557,0.7696,4621.8,4621.7,4.1171]
["bitfinex","ETHUSD",1756295755320,0.3265,4621.8,4621.7,6.28080599]
["bitfinex","ETHUSD",1756295755543,0.3265,4621.8,4621.7,4.2251]
["bitfinex","ETHUSD",1756295755743,0.7776,4621.8,4621.7,4.1161]
["bitfinex","ETHUSD",1756295757236,0.3285,4621.8,4621.7,6.27980599]
["bitfinex","ETHUSD",1756295757843,0.3313,4621.8,4621.7,6.27980599]
["bitfinex","ETHUSD",1756295758122,0.3313,4621.8,4621.7,6.27880599]
["bitfinex","ETHUSD",1756295759431,0.022,4621.8,4621.7,6.27880599]
["bitfinex","ETHUSD",1756295759635,0.3313,4621.8,4621.7,6.27880599]
["bitfinex","ETHUSD",1756295761126,0.3305,4621.8,4621.7,6.27880599]
["bitfinex","ETHUSD",1756295761960,0.0212,4621.8,4621.7,6.58330599]
["bitfinex","ETHUSD",1756295762329,0.0212,4621.8,4621.7,7.01530599]
["bitfinex","ETHUSD",1756295763453,0.0212,4621.8,4621.7,7.94401609]
["bitfinex","ETHUSD",1756295764034,0.0212,4621.8,4621.7,10.94401609]
["bitfinex","ETHUSD",1756295764673,0.0212,4621.8,4621.7,11.05201609]
["bitfinex","ETHUSD",1756295765683,0.0212,4621.8,4621.7,9.38280599]
["bitfinex","ETHUSD",1756295765830,0.3305,4621.8,4621.7,0.5511]
["bitfinex","ETHUSD",1756295766035,0.7782,4621.8,4621.7,0.4431]
["bitfinex","ETHUSD",1756295769067,0.3305,4621.8,4621.7,0.4431]
["bitfinex","ETHUSD",1756295770070,0.7782,4621.8,4621.7,4.1121]
["bitfinex","ETHUSD",1756295770232,0.7782,4621.8,4621.7,0.4431]
["bitfinex","ETHUSD",1756295772054,2.94185918,4621.8,4621.7,0.4431]
["bitfinex","ETHUSD",1756295773479,0.7782,4621.8,4621.7,0.4431]
["bitfinex","ETHUSD",1756295774581,2.94185918,4621.8,4621.7,0.4431]
["bitfinex","ETHUSD",1756295774765,0.7782,4621.8,4621.7,0.4431]
["bitfinex","ETHUSD",1756295774969,2.94185918,4621.8,4621.7,0.4431]
["bitfinex","ETHUSD",1756295777983,2.16370599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295778499,2.92070599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295778798,6.58570599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295779808,7.24470599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295780497,10.24470599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295780994,10.58337389,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295782192,10.58437389,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295783967,10.58337389,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295784972,2.82389327,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295785174,15.7525946,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295785368,16.4892946,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295785569,16.4884946,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295787622,16.4874946,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295787787,10.32979327,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295788110,10.66852062,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295789317,7.00652062,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295789514,10.66852062,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295790611,10.66752062,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295791030,10.22832062,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295791382,10.22732062,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295791781,10.66652062,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295793485,10.22732062,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295794201,10.22532062,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295794912,9.88659327,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295796287,9.88559327,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295797019,16.88459327,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295798523,16.92579452,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295798910,13.26879452,4621.3,4621.2,0.294]
["bitfinex","ETHUSD",1756295799089,16.92479452,4621.3,4621.2,0.294]
["bitfinex","ETHUSD",1756295799422,17.22229452,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295800419,17.66149452,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295801699,17.22229452,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295802394,17.66149452,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1756295802703,23.37999585,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295803011,23.81919585,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295804023,17.66149452,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295804525,16.92179452,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295804729,16.92179452,4621.3,4621.2,0.29300001]
["bitfinex","ETHUSD",1756295804900,16.58309327,4621.3,4621.2,0.29300001]
["bitfinex","ETHUSD",1756295805621,16.58309327,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295806130,12.93009327,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295806327,16.58309327,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295806496,16.58209327,4621.3,4621.2,0.29300001]
["bitfinex","ETHUSD",1756295806848,15.92209327,4621.3,4621.2,0.29300001]
["bitfinex","ETHUSD",1756295807025,15.92209327,4621.3,4621.2,0.74800001]
["bitfinex","ETHUSD",1756295807026,3.761,4621.3,4621.2,0.74800001]
["bitfinex","ETHUSD",1756295807205,0.108,4621.3,4621.2,0.74800001]
["bitfinex","ETHUSD",1756295808425,0.4466543,4621.3,4621.2,0.74800001]
["bitfinex","ETHUSD",1756295808631,6.26354757,4621.3,4621.2,0.29300001]
["bitfinex","ETHUSD",1756295809052,6.26354757,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295809218,6.56104757,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295809414,6.26354757,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295809615,2.61054757,4621.3,4621.2,0.74800001]
["bitfinex","ETHUSD",1756295810143,6.26274757,4621.3,4621.2,0.74800001]
["bitfinex","ETHUSD",1756295810561,6.26274757,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295810834,2.60974757,4621.3,4621.2,0.30650001]
["bitfinex","ETHUSD",1756295811037,6.26374757,4621.3,4621.2,0.75730001]
["bitfinex","ETHUSD",1756295812027,6.26374757,4621.3,4621.2,0.30650001]
["bitfinex","ETHUSD",1756295812425,6.55224757,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295813629,2.61174757,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295813861,0.4486543,4621.3,4621.2,0.75730001]
["bitfinex","ETHUSD",1756295814355,0.11,4621.3,4621.2,0.75730001]
["bitfinex","ETHUSD",1756295817952,0.11,4621.3,4621.2,2.92124011]
["bitfinex","ETHUSD",1756295817953,0.002,4621.3,4621.2,2.92124011]
["bitfinex","ETHUSD",1756295818259,0.002,4621.3,4621.2,3.42986756]
["bitfinex","ETHUSD",1756295818419,0.002,4621.3,4621.2,2.92124011]
["bitfinex","ETHUSD",1756295824167,0.002,4621.3,4621.2,0.30650001]
["bitfinex","ETHUSD",1756295824325,0.11,4621.3,4621.2,0.30650001]
["bitfinex","ETHUSD",1756295824524,0.11,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1756295824938,0.11,4621.3,4621.2,0.30650001]
["bitfinex","ETHUSD",1756295825835,0.11,4621.3,4621.2,0.75730001]
["bitfinex","ETHUSD",1756295826240,0.11,4621.3,4621.2,2.92124011]
["bitfinex","ETHUSD",1756295826434,0.002,4621.3,4621.2,3.429865]
["bitfinex","ETHUSD",1756295828557,0.002,4621.3,4621.2,3.4515044]
["bitfinex","ETHUSD",1756295828859,0.002,4621.3,4621.2,3.5595044]
["bitfinex","ETHUSD",1756295829377,0.002,4621.3,4621.2,7.2095044]
["bitfinex","ETHUSD",1756295829527,0.002,4621.3,4621.2,7.187865]
["bitfinex","ETHUSD",1756295832142,0.022,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756295832526,0.022,4621.8,4621.7,2.92100599]
["bitfinex","ETHUSD",1756295834784,0.0212,4621.8,4621.7,2.92100599]
["bitfinex","ETHUSD",1756295835080,0.0212,4621.8,4621.7,3.82834699]
["bitfinex","ETHUSD",1756295836468,0.0212,4621.8,4621.7,7.66616998]
["bitfinex","ETHUSD",1756295836643,0.0212,4621.8,4621.7,7.64453293]
["bitfinex","ETHUSD",1756295839677,0.0212,4621.8,4621.7,11.29453293]
["bitfinex","ETHUSD",1756295841984,0.0212,4621.8,4621.7,11.29353293]
["bitfinex","ETHUSD",1756295845769,0.3208,4621.8,4621.7,10.53623293]
["bitfinex","ETHUSD",1756295845985,0.3208,4621.8,4621.7,9.62889193]
["bitfinex","ETHUSD",1756295847074,0.0212,4621.8,4621.7,9.62889193]
["bitfinex","ETHUSD",1756295847270,0.3208,4621.8,4621.7,9.62889193]
["bitfinex","ETHUSD",1756295847473,0.0212,4621.8,4621.7,10.38129193]
["bitfinex","ETHUSD",1756295847872,0.0212,4621.8,4621.7,9.94049193]
["bitfinex","ETHUSD",1756295848182,0.0212,4621.8,4621.7,11.06069993]
["bitfinex","ETHUSD",1756295849458,0.0212,4621.8,4621.7,7.41169993]
["bitfinex","ETHUSD",1756295849658,0.3208,4621.8,4621.7,11.06069993]
["bitfinex","ETHUSD",1756295850061,0.0212,4621.8,4621.7,11.37229993]
["bitfinex","ETHUSD",1756295850472,0.0212,4621.8,4621.7,11.81309993]
["bitfinex","ETHUSD",1756295853786,0.0212,4621.8,4621.7,11.64747499]
["bitfinex","ETHUSD",1756295858084,0.0212,4621.8,4621.7,11.81028887]
["bitfinex","ETHUSD",1756295859178,0.0204,4621.8,4621.7,11.81028887]
["bitfinex","ETHUSD",1756295861987,0.0204,4621.8,4621.7,8.16128887]
["bitfinex","ETHUSD",1756295862285,0.0204,4621.8,4621.7,11.80928887]
["bitfinex","ETHUSD",1756295864400,1e-08,4621.8,4621.7,11.80928887]
["bitfinex","ETHUSD",1756295867492,1e-08,4622.3,4622.2,5.82347193]
["bitfinex","ETHUSD",1756295867792,1e-08,4622.3,4622.2,9.47147193]
["bitfinex","ETHUSD",1756295867967,1e-08,4622.3,4622.2,16.48957326]
["bitfinex","ETHUSD",1756295868159,1e-08,4622.3,4622.2,16.94117326]
["bitfinex","ETHUSD",1756295868364,1e-08,4622.3,4622.2,18.85164425]
["bitfinex","ETHUSD",1756295870796,1e-08,4622.3,4622.2,15.20364425]
["bitfinex","ETHUSD",1756295870988,1e-08,4622.3,4622.2,18.85164425]
["bitfinex","ETHUSD",1756295871668,1e-08,4622.3,4622.2,18.41084425]
["bitfinex","ETHUSD",1756295871874,1e-08,4622.3,4622.2,7.63354292]
["bitfinex","ETHUSD",1756295872065,0.31600001,4622.3,4622.2,9.37107193]
["bitfinex","ETHUSD",1756295874806,0.74850001,4622.3,4622.2,0.4516]
["bitfinex","ETHUSD",1756295874974,0.74850001,4622.3,4622.2,4.0996]
["bitfinex","ETHUSD",1756295876090,0.74850001,4622.3,4622.2,6.26307193]
["bitfinex","ETHUSD",1756295877197,0.74850001,4622.3,4622.2,0.4516]
["bitfinex","ETHUSD",1756295877497,0.74850001,4622.3,4622.2,4.0996]
["bitfinex","ETHUSD",1756295878601,0.74850001,4622.3,4622.2,6.26307193]
["bitfinex","ETHUSD",1756295880610,0.74850001,4622.3,4622.2,4.0996]
["bitfinex","ETHUSD",1756295881595,0.74850001,4622.3,4622.2,6.26307193]
["bitfinex","ETHUSD",1756295882883,0.74850001,4622.3,4622.2,2.61507193]
["bitfinex","ETHUSD",1756295883083,0.31600001,4622.3,4622.2,4.0996]
["bitfinex","ETHUSD",1756295883279,0.31600001,4622.3,4622.2,6.26307193]
["bitfinex","ETHUSD",1756295883479,0.31520001,4622.3,4622.2,4.0996]
["bitfinex","ETHUSD",1756295884073,0.31520001,4622.3,4622.2,6.26307193]
["bitfinex","ETHUSD",1756295884472,0.042,4622.8,4622.3,2.16340087]
["bitfinex","ETHUSD",1756295884673,0.042,4622.8,4622.4,3.648]
["bitfinex","ETHUSD",1756295884897,0.5405,4622.7,4622.4,3.648]
["bitfinex","ETHUSD",1756295885093,0.316,4622.5,4622.4,0.650519]
["bitfinex","ETHUSD",1756295885402,0.7485,4622.5,4622.4,3.648]
["bitfinex","ETHUSD",1756295885782,0.7485,4622.5,4621.6,3.82874255]
["bitfinex","ETHUSD",1756295885783,2.16337833,4622.4,4622.3,0.4325]
["bitfinex","ETHUSD",1756295886105,2.70387833,4622.4,4622.3,0.4325]
["bitfinex","ETHUSD",1756295886403,2.16354125,4622.1,4621.7,3.648]
["bitfinex","ETHUSD",1756295886572,0.108,4621.8,4621.7,3.648]
["bitfinex","ETHUSD",1756295886778,0.108,4622.2,4621.8,2.16365918]
["bitfinex","ETHUSD",1756295886991,6.999,4622.5,4621.9,3.647]
["bitfinex","ETHUSD",1756295887190,0.108,4622.4,4621.9,4.29757]
["bitfinex","ETHUSD",1756295887390,0.5405,4622.4,4621.9,4.29757]
["bitfinex","ETHUSD",1756295887590,0.5405,4622.4,4621.9,6.46117211]
["bitfinex","ETHUSD",1756295887904,0.108,4622.4,4621.9,4.29757]
["bitfinex","ETHUSD",1756295888079,6.999,4622.5,4622.0,0.108]
["bitfinex","ETHUSD",1756295888277,0.042,4622.8,4622.5,2.16332058]
["bitfinex","ETHUSD",1756295888510,0.042,4622.8,4622.6,3.648]
["bitfinex","ETHUSD",1756295888892,0.316,4622.7,4622.6,3.648]
["bitfinex","ETHUSD",1756295889285,0.042,4622.8,4622.6,4.591678]
["bitfinex","ETHUSD",1756295889485,0.042,4622.8,4622.6,6.75495073]
["bitfinex","ETHUSD",1756295889806,0.042,4622.8,4622.6,6.10447273]
["bitfinex","ETHUSD",1756295890005,0.042,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1756295891121,0.042,4622.8,4622.7,2.27123793]
["bitfinex","ETHUSD",1756295891326,0.042,4622.8,4622.7,3.14443793]
["bitfinex","ETHUSD",1756295891535,0.042,4622.8,4622.7,2.67243793]
["bitfinex","ETHUSD",1756295892425,0.042,4622.8,4622.7,6.02623793]
["bitfinex","ETHUSD",1756295896322,0.358,4622.8,4622.7,6.02623793]
["bitfinex","ETHUSD",1756295897396,0.042,4622.8,4622.7,6.31943793]
["bitfinex","ETHUSD",1756295897602,0.042,4622.8,4622.7,7.16771421]
["bitfinex","ETHUSD",1756295897799,0.042,4622.8,4622.7,7.63971421]
["bitfinex","ETHUSD",1756295898497,0.042,4622.8,4622.7,7.16771421]
["bitfinex","ETHUSD",1756295898824,0.358,4622.8,4622.7,6.02623793]
["bitfinex","ETHUSD",1756295899500,0.358,4622.8,4622.7,3.755]
["bitfinex","ETHUSD",1756295900290,0.042,4622.8,4622.7,3.755]
["bitfinex","ETHUSD",1756295900488,0.3345,4622.8,4622.7,3.755]
["bitfinex","ETHUSD",1756295902621,0.7972,4622.8,4622.7,3.755]
["bitfinex","ETHUSD",1756295903297,0.3345,4622.8,4622.7,3.755]
["bitfinex","ETHUSD",1756295903898,0.042,4622.8,4622.7,3.755]
["bitfinex","ETHUSD",1756295904305,0.3503,4622.8,4622.7,3.755]
["bitfinex","ETHUSD",1756295904705,0.3503,4622.8,4622.7,3.647]
["bitfinex","ETHUSD",1756295905326,0.042,4622.8,4622.7,5.81023793]
["bitfinex","ETHUSD",1756295905515,0.042,4622.8,4622.7,3.9418]
["bitfinex","ETHUSD",1756295906023,0.3345,4622.8,4622.7,3.647]
["bitfinex","ETHUSD",1756295907634,0.3345,4622.8,4622.7,5.81023793]
["bitfinex","ETHUSD",1756295907936,0.042,4622.8,4622.7,5.81023793]
["bitfinex","ETHUSD",1756295908124,0.0412,4622.8,4622.7,5.81023793]
["bitfinex","ETHUSD",1756295908314,0.0412,4622.8,4622.7,6.53393793]
["bitfinex","ETHUSD",1756295908509,0.0412,4622.8,4622.7,6.99833793]
["bitfinex","ETHUSD",1756295908713,0.0412,4622.8,4622.7,6.56943793]
["bitfinex","ETHUSD",1756295909241,0.3337,4622.8,4622.7,3.647]
["bitfinex","ETHUSD",1756295911447,0.4417,4622.8,4622.7,3.647]
["bitfinex","ETHUSD",1756295912543,0.0412,4622.8,4622.7,6.53393793]
["bitfinex","ETHUSD",1756295912845,0.0412,4622.8,4622.7,3.647]
["bitfinex","ETHUSD",1756295913012,0.0412,4622.8,4622.7,5.81023793]
["bitfinex","ETHUSD",1756295913013,0.3337,4622.8,4622.7,5.81023793]
["bitfinex","ETHUSD",1756295913216,0.3337,4622.8,4622.7,3.647]
["bitfinex","ETHUSD",1756295914024,0.3337,4622.8,4622.7,5.81023793]
["bitfinex","ETHUSD",1756295914438,0.3337,4622.8,4622.7,3.647]
["bitfinex","ETHUSD",1756295914948,0.0412,4622.8,4622.7,5.81023793]
["bitfinex","ETHUSD",1756295915133,0.0412,4622.8,4622.7,6.10503793]
["bitfinex","ETHUSD",1756295915340,0.0412,4622.8,4622.7,6.53393793]
["bitfinex","ETHUSD",1756295917046,0.3337,4622.8,4622.7,3.647]
["bitfinex","ETHUSD",1756295917257,0.7964,4622.8,4622.7,3.646]
["bitfinex","ETHUSD",1756295917557,0.7964,4622.8,4622.5,3.646]
["bitfinex","ETHUSD",1756295917721,0.108,4622.6,4622.5,3.646]
["bitfinex","ETHUSD",1756295917925,0.4022,4622.6,4622.5,3.646]
["bitfinex","ETHUSD",1756295919239,0.8632,4622.6,4622.3,3.647]
["bitfinex","ETHUSD",1756295919418,0.8632,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1756295920941,2.62433153,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1756295921151,11.32107966,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756295921438,11.61687966,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756295921634,12.07617966,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756295923361,12.73617966,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756295923650,10.22447833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756295925832,10.22447833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756295926652,10.22547833,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756295928061,10.56413248,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756295932568,10.56333248,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756295933065,17.56233248,4622.4,4622.3,1e-08]
["bitfinex","ETHUSD",1756295936564,0.66,4622.1,4621.6,0.001]
["bitfinex","ETHUSD",1756295936770,11.98140732,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295936984,22.93710732,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295937270,23.37230732,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295937437,23.48030732,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295939584,23.04510732,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295939888,23.48030732,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295940090,23.81900386,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295941158,20.17200386,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295941359,17.22710253,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295941674,17.66230253,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1756295941876,17.66230253,4621.7,4621.3,0.001]
["bitfinex","ETHUSD",1756295941877,2.82384645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756295942075,6.47184645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756295942246,2.93184645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756295942646,6.57984645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756295944284,7.32474645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756295944873,10.32474645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756295945085,11.98182875,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756295945248,24.29282875,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756295945451,2.16436162,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756295945783,15.91836162,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756295946081,16.22806162,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756295946584,16.88806162,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756295947091,20.48096295,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756295947270,20.5903904,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756295947645,23.5903904,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756295947880,23.1551904,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756295948446,23.4939888,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756295951362,19.8459888,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756295951671,23.4939888,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756295951881,23.9291888,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756295954882,23.5903904,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1756295955457,5.82454901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756295955692,11.24554901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756295955991,10.58554901,4619.9,4619.8,0.7698]
["bitfinex","ETHUSD",1756295956289,8.24554901,4619.9,4619.8,0.7698]
["bitfinex","ETHUSD",1756295956858,11.24554901,4619.9,4619.8,0.7698]
["bitfinex","ETHUSD",1756295957061,11.24474901,4619.9,4619.8,0.7698]
["bitfinex","ETHUSD",1756295957590,7.59674901,4619.9,4619.8,0.7698]
["bitfinex","ETHUSD",1756295957765,11.24474901,4619.9,4619.8,0.7698]
["bitfinex","ETHUSD",1756295958385,11.58353289,4619.9,4619.8,0.7698]
["bitfinex","ETHUSD",1756295962891,7.27553289,4619.9,4619.8,0.7698]
["bitfinex","ETHUSD",1756295963096,10.92353289,4619.9,4619.8,0.7698]
["bitfinex","ETHUSD",1756295964205,10.92353289,4619.9,4619.8,0.7708]
["bitfinex","ETHUSD",1756295965772,10.58474901,4619.9,4619.8,0.7708]
["bitfinex","ETHUSD",1756295967607,6.93674901,4619.9,4619.8,0.7708]
["bitfinex","ETHUSD",1756295967802,10.58474901,4619.9,4619.8,0.7708]
["bitfinex","ETHUSD",1756295969205,10.9235252,4619.9,4619.8,0.7708]
["bitfinex","ETHUSD",1756295971690,17.9215252,4619.9,4619.8,0.7708]
["bitfinex","ETHUSD",1756295974528,14.2735252,4619.9,4619.8,0.7708]
["bitfinex","ETHUSD",1756295974713,17.9215252,4619.9,4619.8,0.7708]
["bitfinex","ETHUSD",1756295975578,17.9215252,4619.9,4619.8,0.333]
["bitfinex","ETHUSD",1756295975975,17.9215252,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756295975976,18.8913252,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756295976192,18.99204901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756295976610,18.55254901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756295976793,18.55254901,4619.9,4619.3,0.001]
["bitfinex","ETHUSD",1756295976794,5.8247833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295977007,9.5807833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295977202,9.8905833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295977983,10.3300833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295978609,9.8905833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295978807,5.9327833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295978985,9.5807833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295979393,9.8905833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295979595,10.22940364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295981499,10.22860364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295982102,10.12060364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295982298,12.50080364,4619.4,4619.3,0.73]
["bitfinex","ETHUSD",1756295982526,16.14780364,4619.4,4619.3,0.73]
["bitfinex","ETHUSD",1756295982897,16.14780364,4619.4,4619.3,0.291]
["bitfinex","ETHUSD",1756295983505,16.14780364,4619.4,4619.3,0.73]
["bitfinex","ETHUSD",1756295983713,16.14780364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295984021,17.11760364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295984212,16.80780364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295985013,17.11760364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295989095,16.80780364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295990221,13.16080364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295990403,16.80780364,4619.4,4619.3,0.3087]
["bitfinex","ETHUSD",1756295990734,17.09760364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295991331,16.80780364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295991725,17.09760364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295992034,17.20560364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295992236,17.63730364,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295993545,13.2197833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295993726,16.8667833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295995144,17.2984833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756295998450,2.82501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756295998619,18.24301764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756295998820,18.53281764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756295999768,18.87169624,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756296000566,18.87169624,4618.9,4618.3,0.001]
["bitfinex","ETHUSD",1756296000567,2.82525203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756296000773,15.62995336,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756296000985,16.02775336,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756296001180,16.36669843,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756296002066,16.79839843,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756296002753,16.79839843,4618.4,4617.6,0.001]
["bitfinex","ETHUSD",1756296002754,2.82548647,4617.9,4617.6,0.001]
["bitfinex","ETHUSD",1756296002958,11.24648647,4617.9,4617.6,0.001]
["bitfinex","ETHUSD",1756296003445,5.00493635,4617.9,4617.8,0.7803]
["bitfinex","ETHUSD",1756296003648,0.44693635,4617.9,4617.8,0.7813]
["bitfinex","ETHUSD",1756296006461,4.09393635,4617.9,4617.8,0.7813]
["bitfinex","ETHUSD",1756296007073,3.755,4617.9,4617.8,0.7813]
["bitfinex","ETHUSD",1756296007858,3.755,4617.9,4617.8,0.3287]
["bitfinex","ETHUSD",1756296007859,5.92048647,4617.9,4617.8,0.3287]
["bitfinex","ETHUSD",1756296008059,5.92048647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756296008060,9.21028647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756296008680,9.87028647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756296009986,10.20923632,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756296012565,10.20843632,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756296013157,10.64013632,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756296013487,10.20843632,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756296013662,10.64013632,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756296014096,17.63813632,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756296014791,17.63813632,4617.9,4617.2,0.001]
["bitfinex","ETHUSD",1756296014792,2.82576787,4617.3,4617.2,1e-08]
["bitfinex","ETHUSD",1756296014958,9.47276787,4617.3,4617.2,1e-08]
["bitfinex","ETHUSD",1756296015153,9.76256787,4617.3,4617.2,1e-08]
["bitfinex","ETHUSD",1756296015795,5.82576787,4617.3,4617.2,0.30770001]
["bitfinex","ETHUSD",1756296016000,1.666,4618.1,4617.2,0.76030001]
["bitfinex","ETHUSD",1756296016199,3.647,4618.0,4617.2,0.30770001]
["bitfinex","ETHUSD",1756296016376,2.16553337,4617.8,4617.3,0.4526]
["bitfinex","ETHUSD",1756296016702,2.16569419,4617.5,4617.4,0.4526]
["bitfinex","ETHUSD",1756296016875,8.81269419,4617.5,4617.4,0.7603]
["bitfinex","ETHUSD",1756296017076,6.647,4617.5,4617.4,0.7603]
["bitfinex","ETHUSD",1756296017283,3.0,4617.5,4617.4,0.7603]
["bitfinex","ETHUSD",1756296017484,3.647,4617.5,4617.4,0.7603]
["bitfinex","ETHUSD",1756296017860,3.9859548,4617.5,4617.4,0.7603]
["bitfinex","ETHUSD",1756296019118,9.15162886,4617.5,4617.4,0.7603]
["bitfinex","ETHUSD",1756296019263,6.9859548,4617.5,4617.4,0.7603]
["bitfinex","ETHUSD",1756296020211,0.3389548,4617.5,4617.4,0.7603]
["bitfinex","ETHUSD",1756296020410,0.3389548,4617.5,4617.4,2.92602096]
["bitfinex","ETHUSD",1756296020595,3.648,4618.0,4617.8,2.16553118]
["bitfinex","ETHUSD",1756296020796,3.648,4618.0,4617.4,1.9208218]
["bitfinex","ETHUSD",1756296020797,3.648,4618.1,4617.9,0.4718]
["bitfinex","ETHUSD",1756296021123,3.648,4618.1,4617.4,1.1605218]
["bitfinex","ETHUSD",1756296021124,0.33890898,4618.3,4618.2,0.2864]
["bitfinex","ETHUSD",1756296021325,0.33890898,4618.3,4618.2,0.7582]
["bitfinex","ETHUSD",1756296021473,0.02,4618.8,4618.2,0.7582]
["bitfinex","ETHUSD",1756296021796,3.648,4618.7,4618.3,2.63709891]
["bitfinex","ETHUSD",1756296022001,3.648,4618.7,4618.6,0.2864]
["bitfinex","ETHUSD",1756296022318,3.648,4618.7,4618.6,0.7582]
["bitfinex","ETHUSD",1756296023114,0.35886662,4618.8,4618.6,0.7582]
["bitfinex","ETHUSD",1756296023285,3.648,4618.7,4618.6,0.2864]
["bitfinex","ETHUSD",1756296023471,3.648,4618.7,4618.6,0.7582]
["bitfinex","ETHUSD",1756296024772,3.756,4618.7,4618.6,0.2864]
["bitfinex","ETHUSD",1756296025422,3.756,4618.7,4618.6,0.7582]
["bitfinex","ETHUSD",1756296025773,0.108,4618.7,4618.6,0.7582]
["bitfinex","ETHUSD",1756296025970,3.755,4618.7,4618.6,0.7582]
["bitfinex","ETHUSD",1756296029803,0.108,4618.7,4618.6,0.7582]
["bitfinex","ETHUSD",1756296030509,0.108,4618.7,4618.6,2.92335827]
["bitfinex","ETHUSD",1756296030510,0.1072,4618.7,4618.6,2.92335827]
["bitfinex","ETHUSD",1756296030809,0.35884846,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756296031011,0.35884846,4618.8,4618.7,2.63691139]
["bitfinex","ETHUSD",1756296031315,0.46684846,4618.8,4618.7,0.7582]
["bitfinex","ETHUSD",1756296031689,0.46684846,4618.8,4618.7,1.409287]
["bitfinex","ETHUSD",1756296032076,0.46684846,4618.8,4618.7,1.230087]
["bitfinex","ETHUSD",1756296032314,0.46684846,4618.8,4618.7,3.39519839]
["bitfinex","ETHUSD",1756296032976,0.46684846,4618.8,4618.7,1.230087]
["bitfinex","ETHUSD",1756296033414,0.46684846,4618.8,4618.7,3.39519839]
["bitfinex","ETHUSD",1756296033574,0.46684846,4618.8,4618.7,1.230087]
["bitfinex","ETHUSD",1756296034013,0.46684846,4618.8,4618.7,3.39519839]
["bitfinex","ETHUSD",1756296034574,0.128,4618.8,4618.7,3.39519839]
["bitfinex","ETHUSD",1756296038111,0.128,4618.8,4618.7,1.230087]
["bitfinex","ETHUSD",1756296039023,0.128,4618.8,4618.7,3.39519839]
["bitfinex","ETHUSD",1756296039524,0.02,4618.8,4618.7,3.78910603]
["bitfinex","ETHUSD",1756296039683,0.02,4618.8,4618.7,3.76745492]
["bitfinex","ETHUSD",1756296039890,0.02,4618.8,4618.7,3.87545492]
["bitfinex","ETHUSD",1756296040122,0.022,4618.8,4618.7,3.87545492]
["bitfinex","ETHUSD",1756296041222,0.022,4618.8,4618.7,3.39519839]
["bitfinex","ETHUSD",1756296045619,0.022,4618.8,4618.7,7.04019839]
["bitfinex","ETHUSD",1756296050937,0.022,4618.8,4618.7,6.74759839]
["bitfinex","ETHUSD",1756296052211,0.022,4618.8,4618.7,3.10259839]
["bitfinex","ETHUSD",1756296052432,0.022,4618.8,4618.7,6.46119839]
["bitfinex","ETHUSD",1756296053542,0.022,4618.8,4618.7,6.76429839]
["bitfinex","ETHUSD",1756296053721,0.022,4618.8,4618.7,7.66814597]
["bitfinex","ETHUSD",1756296053922,0.022,4618.8,4618.7,8.10944597]
["bitfinex","ETHUSD",1756296054927,0.0212,4618.8,4618.7,8.10944597]
["bitfinex","ETHUSD",1756296057441,0.0212,4618.8,4618.7,8.21744597]
["bitfinex","ETHUSD",1756296058439,0.0212,4618.8,4618.7,14.3751473]
["bitfinex","ETHUSD",1756296059610,0.002,4619.3,4619.2,2.16487703]
["bitfinex","ETHUSD",1756296059836,0.002,4619.3,4619.2,15.40056037]
["bitfinex","ETHUSD",1756296060112,0.002,4619.3,4619.2,17.91796037]
["bitfinex","ETHUSD",1756296060312,0.002,4619.3,4619.2,11.76025904]
["bitfinex","ETHUSD",1756296060947,0.2891,4619.3,4619.2,4.45764304]
["bitfinex","ETHUSD",1756296061248,0.7618,4619.3,4619.2,5.89666103]
["bitfinex","ETHUSD",1756296061415,0.8698,4619.3,4619.2,5.89666103]
["bitfinex","ETHUSD",1756296061613,0.11,4619.3,4619.2,5.89666103]
["bitfinex","ETHUSD",1756296062260,0.002,4619.3,4619.2,6.19976103]
["bitfinex","ETHUSD",1756296062419,0.002,4619.3,4619.2,7.08036144]
["bitfinex","ETHUSD",1756296062615,0.2891,4619.3,4619.2,3.13226144]
["bitfinex","ETHUSD",1756296062951,0.8698,4619.3,4619.2,5.89666103]
["bitfinex","ETHUSD",1756296063265,0.8698,4619.3,4619.2,0.086784]
["bitfinex","ETHUSD",1756296066167,0.11,4619.3,4619.2,2.55476103]
["bitfinex","ETHUSD",1756296066316,0.002,4619.3,4619.2,6.19976103]
["bitfinex","ETHUSD",1756296066512,0.002,4619.3,4619.2,7.09116174]
["bitfinex","ETHUSD",1756296066716,0.002,4619.3,4619.2,7.53246174]
["bitfinex","ETHUSD",1756296067318,0.002,4619.3,4619.2,10.53246174]
["bitfinex","ETHUSD",1756296067514,0.002,4619.3,4619.2,10.64046174]
["bitfinex","ETHUSD",1756296069556,1e-08,4619.4,4619.3,5.82483016]
["bitfinex","ETHUSD",1756296069756,1e-08,4619.4,4619.3,8.44492409]
["bitfinex","ETHUSD",1756296069955,1e-08,4619.4,4619.3,8.74802409]
["bitfinex","ETHUSD",1756296070372,1e-08,4619.9,4619.5,0.66]
["bitfinex","ETHUSD",1756296070525,0.02,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756296070730,0.02,4620.8,4620.7,16.93397558]
["bitfinex","ETHUSD",1756296070944,0.002,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1756296071143,0.002,4620.9,4620.8,5.16412742]
["bitfinex","ETHUSD",1756296071343,0.002,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1756296071626,0.002,4621.7,4621.6,5.81775281]
["bitfinex","ETHUSD",1756296071832,0.002,4621.7,4621.6,6.78015281]
["bitfinex","ETHUSD",1756296072536,0.002,4621.7,4621.6,3.12615281]
["bitfinex","ETHUSD",1756296072741,0.002,4621.7,4621.6,6.33785281]
["bitfinex","ETHUSD",1756296072946,0.002,4621.7,4621.6,7.18802041]
["bitfinex","ETHUSD",1756296075062,0.2891,4621.7,4621.6,3.23192041]
["bitfinex","ETHUSD",1756296075358,0.2891,4621.7,4621.6,5.92575281]
["bitfinex","ETHUSD",1756296075533,0.7618,4621.7,4621.6,5.92575281]
["bitfinex","ETHUSD",1756296075732,0.002,4621.7,4621.6,6.22885281]
["bitfinex","ETHUSD",1756296075975,0.002,4621.7,4621.6,7.17612238]
["bitfinex","ETHUSD",1756296076176,0.002,4621.7,4621.6,6.87302238]
["bitfinex","ETHUSD",1756296076341,0.2891,4621.7,4621.6,6.87302238]
["bitfinex","ETHUSD",1756296077274,0.002,4621.7,4621.6,6.87302238]
["bitfinex","ETHUSD",1756296078074,0.2891,4621.7,4621.6,3.22102238]
["bitfinex","ETHUSD",1756296078377,0.2891,4621.7,4621.6,6.03275281]
["bitfinex","ETHUSD",1756296078681,0.002,4621.7,4621.6,6.77715281]
["bitfinex","ETHUSD",1756296078855,0.002,4621.7,4621.6,6.33785281]
["bitfinex","ETHUSD",1756296079456,0.0012,4621.7,4621.6,6.33785281]
["bitfinex","ETHUSD",1756296079675,0.0012,4621.7,4621.6,7.23215238]
["bitfinex","ETHUSD",1756296079852,0.2883,4621.7,4621.6,6.03775281]
["bitfinex","ETHUSD",1756296080068,0.7426,4621.7,4621.6,6.03875281]
["bitfinex","ETHUSD",1756296080254,0.0012,4621.7,4621.6,6.32865281]
["bitfinex","ETHUSD",1756296080454,0.0012,4621.7,4621.6,7.17790238]
["bitfinex","ETHUSD",1756296080649,0.0012,4621.7,4621.6,7.64610238]
["bitfinex","ETHUSD",1756296081455,0.0012,4621.7,4621.6,6.89100238]
["bitfinex","ETHUSD",1756296081751,0.0012,4621.7,4621.6,9.31310238]
["bitfinex","ETHUSD",1756296082165,0.0012,4621.7,4621.6,8.84490238]
["bitfinex","ETHUSD",1756296083274,0.0012,4621.7,4621.6,9.31310238]
["bitfinex","ETHUSD",1756296084479,0.0012,4621.7,4621.6,5.65310238]
["bitfinex","ETHUSD",1756296084704,0.0012,4621.7,4621.6,8.84290238]
["bitfinex","ETHUSD",1756296085581,0.0012,4621.7,4621.6,9.31110238]
["bitfinex","ETHUSD",1756296086584,0.0012,4621.7,4621.6,12.31110238]
["bitfinex","ETHUSD",1756296088850,1e-08,4621.7,4621.6,12.31110238]
["bitfinex","ETHUSD",1756296089270,1e-08,4621.8,4621.7,5.82370599]
["bitfinex","ETHUSD",1756296089475,1e-08,4621.8,4621.7,8.08777111]
["bitfinex","ETHUSD",1756296089786,1e-08,4621.8,4621.7,8.37767111]
["bitfinex","ETHUSD",1756296090967,1e-08,4621.8,4621.7,12.03367111]
["bitfinex","ETHUSD",1756296093597,1e-08,4621.8,4621.7,18.16890572]
["bitfinex","ETHUSD",1756296093798,1e-08,4622.8,4622.1,3.0]
["bitfinex","ETHUSD",1756296094089,1e-08,4622.8,4622.7,11.95847254]
["bitfinex","ETHUSD",1756296094294,1e-08,4622.8,4622.7,17.67637254]
["bitfinex","ETHUSD",1756296094592,1e-08,4622.8,4622.7,18.14457254]
["bitfinex","ETHUSD",1756296094793,1e-08,4622.8,4622.7,18.59887254]
["bitfinex","ETHUSD",1756296094995,0.2495,4625.7,4623.7,2.16277007]
["bitfinex","ETHUSD",1756296095166,0.4543,4624.6,4623.7,10.48277007]
["bitfinex","ETHUSD",1756296095365,0.108,4625.0,4623.7,10.88067007]
["bitfinex","ETHUSD",1756296095561,0.4543,4624.4,4623.7,11.33497007]
["bitfinex","ETHUSD",1756296095768,0.4543,4624.4,4623.7,7.67897007]
["bitfinex","ETHUSD",1756296095958,0.4543,4624.4,4623.7,12.93267431]
["bitfinex","ETHUSD",1756296096883,0.4743,4624.8,4623.7,13.40087431]
["bitfinex","ETHUSD",1756296097664,0.4543,4624.6,4623.7,9.74487431]
["bitfinex","ETHUSD",1756296097865,0.4543,4624.6,4623.7,12.93267431]
["bitfinex","ETHUSD",1756296098066,0.4543,4624.6,4623.7,9.27667431]
["bitfinex","ETHUSD",1756296098262,0.4543,4624.3,4623.7,12.93167431]
["bitfinex","ETHUSD",1756296098663,0.4543,4624.3,4623.7,12.64077431]
["bitfinex","ETHUSD",1756296099286,0.3251,4623.8,4623.7,8.98677431]
["bitfinex","ETHUSD",1756296099462,0.3251,4623.8,4623.7,12.64077431]
["bitfinex","ETHUSD",1756296099662,0.02,4623.8,4623.7,12.80686359]
["bitfinex","ETHUSD",1756296100188,0.02,4623.8,4623.7,9.15286359]
["bitfinex","ETHUSD",1756296100501,0.02,4623.8,4623.7,12.80586359]
["bitfinex","ETHUSD",1756296101603,0.022,4623.8,4623.7,12.80586359]
["bitfinex","ETHUSD",1756296101969,0.022,4623.8,4623.7,13.09576359]
["bitfinex","ETHUSD",1756296102169,0.022,4623.8,4623.7,13.56396359]
["bitfinex","ETHUSD",1756296102506,0.022,4623.8,4623.7,9.44276359]
["bitfinex","ETHUSD",1756296102668,0.022,4623.8,4623.7,13.09376359]
["bitfinex","ETHUSD",1756296103399,0.022,4623.8,4623.7,9.15286359]
["bitfinex","ETHUSD",1756296103609,0.3271,4623.8,4623.7,4.55515935]
["bitfinex","ETHUSD",1756296103768,0.7814,4623.8,4623.7,6.04238928]
["bitfinex","ETHUSD",1756296103963,0.7806,4623.8,4623.7,8.20515935]
["bitfinex","ETHUSD",1756296104407,0.7806,4623.8,4623.7,4.55515935]
["bitfinex","ETHUSD",1756296104572,0.7806,4623.8,4623.7,8.20615935]
["bitfinex","ETHUSD",1756296105513,0.3263,4623.8,4623.7,8.20615935]
["bitfinex","ETHUSD",1756296106206,0.7806,4623.8,4623.7,8.20515935]
["bitfinex","ETHUSD",1756296106503,0.7806,4623.8,4623.7,4.55515935]
["bitfinex","ETHUSD",1756296106674,0.7806,4623.8,4623.7,8.20515935]
["bitfinex","ETHUSD",1756296107304,0.7806,4623.8,4623.7,5.7673]
["bitfinex","ETHUSD",1756296107613,0.7806,4623.8,4623.7,2.1183]
["bitfinex","ETHUSD",1756296107815,0.7806,4623.8,4623.7,1.664]
["bitfinex","ETHUSD",1756296107997,0.8886,4623.8,4623.4,0.650362]
["bitfinex","ETHUSD",1756296108315,0.8886,4623.8,4623.2,0.26990015]
["bitfinex","ETHUSD",1756296108316,0.4543,4623.7,4623.5,3.65]
["bitfinex","ETHUSD",1756296108513,0.1292,4623.8,4623.6,3.65]
["bitfinex","ETHUSD",1756296108812,0.3051,4623.7,4623.6,3.65]
["bitfinex","ETHUSD",1756296109104,0.7594,4623.7,4623.6,3.65]
["bitfinex","ETHUSD",1756296109484,0.7594,4623.7,4623.4,2.16289537]
["bitfinex","ETHUSD",1756296109680,0.4543,4623.6,4623.5,3.65]
["bitfinex","ETHUSD",1756296110110,0.744,4623.6,4623.5,3.65]
["bitfinex","ETHUSD",1756296110312,0.744,4623.6,4623.2,0.758378]
["bitfinex","ETHUSD",1756296110609,0.108,4623.4,4623.3,5.81195583]
["bitfinex","ETHUSD",1756296110912,0.4441,4623.7,4623.5,2.16286363]
["bitfinex","ETHUSD",1756296111093,0.0212,4623.8,4623.6,3.649]
["bitfinex","ETHUSD",1756296111296,0.2897,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756296111497,0.2897,4623.6,4623.5,5.81486363]
["bitfinex","ETHUSD",1756296112310,0.7338,4623.6,4623.5,5.81486363]
["bitfinex","ETHUSD",1756296114613,0.7338,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756296114818,0.7338,4623.6,4623.5,3.65]
["bitfinex","ETHUSD",1756296114985,0.2897,4623.6,4623.5,5.81286363]
["bitfinex","ETHUSD",1756296115186,0.7338,4623.6,4623.4,0.650357]
["bitfinex","ETHUSD",1756296115382,0.2897,4623.6,4623.5,3.65]
["bitfinex","ETHUSD",1756296115879,0.7338,4623.6,4623.5,3.65]
["bitfinex","ETHUSD",1756296117090,0.7338,4623.6,4623.3,2.1629445]
["bitfinex","ETHUSD",1756296117298,0.4441,4623.5,4623.4,3.649]
["bitfinex","ETHUSD",1756296117621,2.45252425,4623.6,4623.2,0.650377]
["bitfinex","ETHUSD",1756296117794,0.2897,4623.3,4622.2,1.771]
["bitfinex","ETHUSD",1756296118123,0.108,4622.8,4622.4,0.4441]
["bitfinex","ETHUSD",1756296118285,0.4441,4622.7,4622.4,0.4441]
["bitfinex","ETHUSD",1756296118618,0.2897,4622.5,4622.4,0.4441]
["bitfinex","ETHUSD",1756296118917,0.8418,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1756296119228,0.108,4622.0,4621.9,2.314]
["bitfinex","ETHUSD",1756296119406,0.8418,4622.0,4621.8,3.672]
["bitfinex","ETHUSD",1756296119607,0.108,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756296119820,0.108,4622.2,4621.9,2.16357543]
["bitfinex","ETHUSD",1756296119992,0.2897,4622.0,4621.8,0.02]
["bitfinex","ETHUSD",1756296120180,0.4441,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296120385,0.4441,4621.9,4621.8,3.672]
["bitfinex","ETHUSD",1756296120597,0.7338,4621.9,4621.8,3.672]
["bitfinex","ETHUSD",1756296120814,0.2897,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296120988,0.8418,4621.9,4621.8,3.672]
["bitfinex","ETHUSD",1756296121808,0.8418,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296122705,3.00541236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296122906,9.14064697,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296123108,12.14064697,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296123307,12.47929101,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296124589,13.13929101,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296126208,16.79229101,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296126614,12.80064697,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296126800,0.10695373,4622.5,4622.0,2.16354523]
["bitfinex","ETHUSD",1756296126801,3.654,4622.5,4622.0,2.16354523]
["bitfinex","ETHUSD",1756296127004,3.654,4622.5,4621.8,0.02]
["bitfinex","ETHUSD",1756296127428,3.654,4622.5,4622.1,2.16350368]
["bitfinex","ETHUSD",1756296127731,0.4441,4622.9,4622.2,2.16346606]
["bitfinex","ETHUSD",1756296127892,0.2897,4622.3,4621.8,0.02]
["bitfinex","ETHUSD",1756296128227,0.2897,4622.3,4621.8,2.18365372]
["bitfinex","ETHUSD",1756296128410,3.4433,4622.9,4622.1,2.16347443]
["bitfinex","ETHUSD",1756296128629,3.4433,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296128820,0.2897,4622.2,4621.8,0.02]
["bitfinex","ETHUSD",1756296129022,3.0,4622.9,4622.0,2.16356191]
["bitfinex","ETHUSD",1756296129411,0.33859517,4622.4,4622.0,2.16356191]
["bitfinex","ETHUSD",1756296129637,0.33859517,4622.4,4622.1,2.1635184]
["bitfinex","ETHUSD",1756296130019,0.33859517,4622.4,4622.3,0.2865]
["bitfinex","ETHUSD",1756296130339,0.2897,4621.9,4621.8,2.18365446]
["bitfinex","ETHUSD",1756296130519,0.33859517,4622.4,4621.9,2.16359118]
["bitfinex","ETHUSD",1756296130906,0.33859517,4622.4,4621.8,2.18365039]
["bitfinex","ETHUSD",1756296131143,0.33859517,4622.4,4621.9,2.16360572]
["bitfinex","ETHUSD",1756296131445,0.33859517,4622.4,4621.9,2.16357393]
["bitfinex","ETHUSD",1756296132130,0.33859517,4622.4,4621.8,2.18364817]
["bitfinex","ETHUSD",1756296132332,0.33859517,4622.4,4621.9,2.16360562]
["bitfinex","ETHUSD",1756296132530,0.33859517,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1756296132839,0.33859517,4622.4,4622.1,2.16351233]
["bitfinex","ETHUSD",1756296133005,0.33859517,4622.4,4622.0,2.16356064]
["bitfinex","ETHUSD",1756296133205,0.33859517,4622.4,4621.8,0.4816]
["bitfinex","ETHUSD",1756296133424,0.2897,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296133905,0.7338,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296134142,3.23604371,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296134349,13.23404371,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296134933,13.89404371,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296135134,13.55541236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296135846,12.89541236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296136210,13.55541236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296136951,13.66341236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296138362,17.32441236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296138567,17.66310447,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296139323,17.00310447,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296139652,11.83849211,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296139813,14.83849211,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296140020,15.49849211,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296140219,17.66210447,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296140556,14.39639211,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296141051,17.67740447,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296142623,15.06039211,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296142928,15.51779211,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296143519,14.40039211,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296144151,16.56400447,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296144325,14.40039211,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296144824,17.02140447,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296146459,17.68140447,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296146759,17.34271236,4621.9,4621.8,0.021]
["bitfinex","ETHUSD",1756296148067,3.66,4621.8,4621.6,0.001]
["bitfinex","ETHUSD",1756296148275,3.66,4621.8,4621.3,0.001]
["bitfinex","ETHUSD",1756296148276,0.66,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1756296148570,9.80434645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756296148722,10.36974645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756296149353,12.65174645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1756296149559,5.82389327,4621.3,4620.8,0.021]
["bitfinex","ETHUSD",1756296150035,6.59579327,4621.3,4620.8,0.021]
["bitfinex","ETHUSD",1756296150377,10.45560627,4621.3,4620.8,0.021]
["bitfinex","ETHUSD",1756296150659,10.79437485,4621.3,4620.8,0.021]
["bitfinex","ETHUSD",1756296153063,10.79357485,4621.3,4620.8,0.021]
["bitfinex","ETHUSD",1756296154117,2.16439119,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756296154327,8.63048158,4621.3,4619.8,0.02]
["bitfinex","ETHUSD",1756296154328,0.66,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756296154523,13.777,4619.9,4619.8,0.4695]
["bitfinex","ETHUSD",1756296154963,13.777,4619.9,4619.8,0.7634]
["bitfinex","ETHUSD",1756296155457,10.106,4619.9,4619.8,0.7634]
["bitfinex","ETHUSD",1756296155656,0.108,4619.9,4619.8,2.92799586]
["bitfinex","ETHUSD",1756296155828,0.108,4619.9,4619.8,1.27266588]
["bitfinex","ETHUSD",1756296156028,0.108,4619.9,4619.8,3.43726174]
["bitfinex","ETHUSD",1756296157062,0.108,4619.9,4619.8,2.92799586]
["bitfinex","ETHUSD",1756296158441,0.108,4619.9,4619.8,2.92899586]
["bitfinex","ETHUSD",1756296159250,0.33875389,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756296159631,0.44675389,4620.3,4620.2,2.90780846]
["bitfinex","ETHUSD",1756296161243,0.44675389,4620.3,4620.2,3.41503684]
["bitfinex","ETHUSD",1756296161669,0.108,4620.3,4620.2,3.41503684]
["bitfinex","ETHUSD",1756296162864,0.108,4620.3,4620.2,2.90780846]
["bitfinex","ETHUSD",1756296168070,0.108,4620.3,4620.2,0.7434]
["bitfinex","ETHUSD",1756296168476,4.0875,4620.3,4619.8,0.021]
["bitfinex","ETHUSD",1756296168646,0.108,4620.0,4619.8,0.021]
["bitfinex","ETHUSD",1756296169059,0.3145,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756296169464,6.998,4619.9,4619.8,0.3149]
["bitfinex","ETHUSD",1756296169809,7.106,4619.9,4619.8,2.92899586]
["bitfinex","ETHUSD",1756296169975,7.106,4619.9,4619.8,0.3149]
["bitfinex","ETHUSD",1756296170343,7.106,4619.9,4619.8,0.7586]
["bitfinex","ETHUSD",1756296170570,7.106,4619.9,4619.8,2.92319586]
["bitfinex","ETHUSD",1756296170771,7.106,4619.9,4619.8,0.3149]
["bitfinex","ETHUSD",1756296172343,7.106,4619.9,4619.8,2.47949586]
["bitfinex","ETHUSD",1756296172562,7.106,4619.9,4619.8,2.92319586]
["bitfinex","ETHUSD",1756296173160,7.106,4619.9,4619.8,0.3149]
["bitfinex","ETHUSD",1756296174471,7.106,4619.9,4619.8,2.47949586]
["bitfinex","ETHUSD",1756296174851,7.106,4619.9,4619.8,2.92319586]
["bitfinex","ETHUSD",1756296175048,7.106,4619.9,4619.8,0.3149]
["bitfinex","ETHUSD",1756296175763,10.771,4619.9,4619.8,2.47949586]
["bitfinex","ETHUSD",1756296176250,7.106,4619.9,4619.8,2.92319586]
["bitfinex","ETHUSD",1756296177289,7.1052,4619.9,4619.8,2.92319586]
["bitfinex","ETHUSD",1756296182587,7.1052,4619.9,4619.8,3.86337598]
["bitfinex","ETHUSD",1756296182953,6.9972,4619.9,4619.8,4.51425998]
["bitfinex","ETHUSD",1756296184558,0.108,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756296185095,0.108,4620.1,4620.0,2.89480216]
["bitfinex","ETHUSD",1756296185557,0.108,4620.1,4620.0,6.55480216]
["bitfinex","ETHUSD",1756296185757,0.002,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1756296185989,0.002,4620.7,4620.6,2.89452109]
["bitfinex","ETHUSD",1756296186601,0.002,4620.7,4620.6,3.54529609]
["bitfinex","ETHUSD",1756296188103,0.002,4620.7,4620.6,3.5669383]
["bitfinex","ETHUSD",1756296191407,0.002,4620.7,4620.6,3.65329609]
["bitfinex","ETHUSD",1756296191615,0.002,4620.7,4620.6,5.2154869]
["bitfinex","ETHUSD",1756296192527,1e-08,4620.7,4620.6,8.2154869]
["bitfinex","ETHUSD",1756296193022,1e-08,4620.7,4620.6,8.8754869]
["bitfinex","ETHUSD",1756296194118,0.002,4621.7,4621.1,2.16394594]
["bitfinex","ETHUSD",1756296194291,0.002,4621.7,4621.6,8.4160764]
["bitfinex","ETHUSD",1756296194499,0.002,4621.7,4621.6,15.3586764]
["bitfinex","ETHUSD",1756296194851,0.002,4621.7,4621.6,16.0518764]
["bitfinex","ETHUSD",1756296195432,0.002,4621.7,4621.6,9.90755281]
["bitfinex","ETHUSD",1756296196211,1e-08,4621.7,4621.6,9.90755281]
["bitfinex","ETHUSD",1756296196443,1e-08,4621.7,4621.6,11.11469016]
["bitfinex","ETHUSD",1756296197016,1e-08,4621.8,4621.7,5.16370599]
["bitfinex","ETHUSD",1756296197350,1e-08,4621.8,4621.7,11.75172958]
["bitfinex","ETHUSD",1756296197539,1e-08,4621.8,4621.7,13.98060155]
["bitfinex","ETHUSD",1756296198444,1e-08,4621.8,4621.7,14.64060155]
["bitfinex","ETHUSD",1756296198947,1e-08,4621.8,4621.7,14.74860155]
["bitfinex","ETHUSD",1756296199241,0.002,4622.9,4621.7,14.74860155]
["bitfinex","ETHUSD",1756296199242,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756296199443,0.002,4622.9,4622.8,5.81719113]
["bitfinex","ETHUSD",1756296199643,0.002,4622.9,4622.8,8.23436848]
["bitfinex","ETHUSD",1756296200149,0.002,4622.9,4622.8,8.83236848]
["bitfinex","ETHUSD",1756296201047,0.3003,4622.9,4622.8,2.86919113]
["bitfinex","ETHUSD",1756296201217,0.3003,4622.9,4622.8,6.52419113]
["bitfinex","ETHUSD",1756296201844,0.2995,4622.9,4622.8,6.52419113]
["bitfinex","ETHUSD",1756296204626,0.2995,4622.9,4622.8,2.86919113]
["bitfinex","ETHUSD",1756296204817,0.7556,4622.9,4622.8,6.41519113]
["bitfinex","ETHUSD",1756296205022,0.7556,4622.9,4622.8,2.76119113]
["bitfinex","ETHUSD",1756296205315,0.7556,4622.9,4622.8,3.654]
["bitfinex","ETHUSD",1756296205756,0.7556,4622.9,4622.8,5.81719113]
["bitfinex","ETHUSD",1756296206617,0.7556,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756296206816,0.7556,4622.9,4622.8,5.81919113]
["bitfinex","ETHUSD",1756296207547,0.2995,4622.9,4622.8,5.81919113]
["bitfinex","ETHUSD",1756296207945,0.0012,4622.9,4622.8,6.46968513]
["bitfinex","ETHUSD",1756296208928,0.7556,4622.9,4622.8,6.46868513]
["bitfinex","ETHUSD",1756296209447,0.0012,4622.9,4622.8,6.46868513]
["bitfinex","ETHUSD",1756296209754,0.0012,4622.9,4622.8,6.75608513]
["bitfinex","ETHUSD",1756296209948,0.2995,4622.9,4622.8,6.46868513]
["bitfinex","ETHUSD",1756296210263,0.2995,4622.9,4622.8,6.46768513]
["bitfinex","ETHUSD",1756296210428,0.7556,4622.9,4622.8,2.81368513]
["bitfinex","ETHUSD",1756296210755,0.7556,4622.9,4622.8,6.46768513]
["bitfinex","ETHUSD",1756296212140,0.2995,4622.9,4622.8,6.46768513]
["bitfinex","ETHUSD",1756296214153,0.0012,4622.9,4622.8,6.75508513]
["bitfinex","ETHUSD",1756296214354,0.0012,4622.9,4622.8,7.18638513]
["bitfinex","ETHUSD",1756296214873,0.0012,4622.9,4622.8,8.13215126]
["bitfinex","ETHUSD",1756296215025,1e-08,4622.9,4622.8,18.94047485]
["bitfinex","ETHUSD",1756296215852,1e-08,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756296216055,0.4561,4624.7,4623.3,2.16295719]
["bitfinex","ETHUSD",1756296216056,1e-08,4623.9,4623.4,0.66]
["bitfinex","ETHUSD",1756296216246,1e-08,4623.9,4623.8,8.59444689]
["bitfinex","ETHUSD",1756296216435,1e-08,4623.9,4623.8,13.91244689]
["bitfinex","ETHUSD",1756296216761,1e-08,4623.9,4623.8,14.34374689]
["bitfinex","ETHUSD",1756296216960,1e-08,4623.9,4623.8,15.9944008]
["bitfinex","ETHUSD",1756296218254,1e-08,4623.9,4623.8,19.6544008]
["bitfinex","ETHUSD",1756296219933,1e-08,4623.9,4623.8,20.1105008]
["bitfinex","ETHUSD",1756296220638,0.02,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756296220851,0.02,4624.8,4624.7,7.47930241]
["bitfinex","ETHUSD",1756296221056,0.02,4624.8,4624.7,9.77876458]
["bitfinex","ETHUSD",1756296221261,1e-08,4624.8,4624.7,13.39754037]
["bitfinex","ETHUSD",1756296221430,1e-08,4624.8,4624.7,13.39654037]
["bitfinex","ETHUSD",1756296225552,1e-08,4624.8,4624.7,13.50454037]
["bitfinex","ETHUSD",1756296226364,0.01920001,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756296226563,0.01920001,4625.8,4625.7,5.81083496]
["bitfinex","ETHUSD",1756296226762,0.31750001,4625.8,4625.7,5.81083496]
["bitfinex","ETHUSD",1756296226964,0.31750001,4625.8,4625.7,6.26693496]
["bitfinex","ETHUSD",1756296228941,0.77360001,4625.8,4625.7,6.26693496]
["bitfinex","ETHUSD",1756296229142,0.77360001,4625.8,4625.7,6.26493496]
["bitfinex","ETHUSD",1756296229569,0.77360001,4625.8,4625.7,2.61793496]
["bitfinex","ETHUSD",1756296229895,0.77360001,4625.8,4625.7,6.26493496]
["bitfinex","ETHUSD",1756296230241,0.78050001,4625.8,4625.7,6.26393496]
["bitfinex","ETHUSD",1756296231974,0.78250001,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756296232177,0.78250001,4625.8,4625.6,2.16183889]
["bitfinex","ETHUSD",1756296232480,0.108,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756296232773,0.8693,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756296233462,0.8693,4625.6,4625.5,5.80792844]
["bitfinex","ETHUSD",1756296233863,0.8693,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756296234582,0.8693,4625.6,4625.5,5.80792844]
["bitfinex","ETHUSD",1756296235588,0.8693,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756296235755,0.8693,4625.6,4625.5,5.80792844]
["bitfinex","ETHUSD",1756296236648,0.4204,4625.6,4625.5,5.80792844]
["bitfinex","ETHUSD",1756296237484,0.8693,4625.6,4625.5,5.80792844]
["bitfinex","ETHUSD",1756296237863,0.4204,4625.6,4625.5,5.80792844]
["bitfinex","ETHUSD",1756296238875,0.4204,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756296239184,0.8693,4625.6,4625.5,5.80792844]
["bitfinex","ETHUSD",1756296239985,0.8693,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756296240156,0.4204,4625.6,4625.5,5.80792844]
["bitfinex","ETHUSD",1756296240354,0.8693,4625.6,4625.5,5.80792844]
["bitfinex","ETHUSD",1756296242588,0.4204,4625.6,4625.4,2.61086302]
["bitfinex","ETHUSD",1756296242893,0.4204,4625.6,4625.4,0.4489]
["bitfinex","ETHUSD",1756296243064,0.66,4625.5,4625.4,0.4489]
["bitfinex","ETHUSD",1756296243387,0.66,4625.5,4624.6,0.001]
["bitfinex","ETHUSD",1756296243388,2.16198242,4625.4,4624.6,0.001]
["bitfinex","ETHUSD",1756296243587,2.16202566,4625.3,4624.6,0.001]
["bitfinex","ETHUSD",1756296243791,0.3124,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756296244092,0.4204,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1756296244294,0.108,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756296244586,0.4204,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1756296244772,0.8693,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756296246772,0.4204,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1756296247291,0.108,4624.7,4624.6,2.47654917]
["bitfinex","ETHUSD",1756296247696,0.02120001,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756296247896,0.02120001,4625.8,4625.7,5.80883496]
["bitfinex","ETHUSD",1756296248101,0.12920001,4625.8,4625.7,5.80883496]
["bitfinex","ETHUSD",1756296248768,0.12920001,4625.8,4625.7,6.12203496]
["bitfinex","ETHUSD",1756296249163,0.12920001,4625.8,4625.7,6.77214096]
["bitfinex","ETHUSD",1756296249384,0.12920001,4625.8,4625.7,7.23124096]
["bitfinex","ETHUSD",1756296249795,0.12920001,4625.8,4625.7,6.77214096]
["bitfinex","ETHUSD",1756296250371,0.12920001,4625.8,4625.7,7.23124096]
["bitfinex","ETHUSD",1756296250803,0.12840001,4625.8,4625.7,7.23124096]
["bitfinex","ETHUSD",1756296251111,0.02040001,4625.8,4625.7,8.37067312]
["bitfinex","ETHUSD",1756296252164,0.02040001,4625.8,4625.7,8.17055529]
["bitfinex","ETHUSD",1756296252367,1e-08,4625.8,4625.7,8.47863571]
["bitfinex","ETHUSD",1756296253080,1e-08,4625.8,4625.7,11.47963571]
["bitfinex","ETHUSD",1756296253996,1e-08,4625.8,4625.7,11.02553571]
["bitfinex","ETHUSD",1756296254169,1e-08,4625.8,4625.7,8.48463571]
["bitfinex","ETHUSD",1756296254772,0.31240001,4625.8,4625.7,6.66502138]
["bitfinex","ETHUSD",1756296254966,0.31240001,4625.8,4625.7,3.01202138]
["bitfinex","ETHUSD",1756296255167,0.76130001,4625.8,4625.7,6.46494096]
["bitfinex","ETHUSD",1756296255486,0.31240001,4625.8,4625.7,2.81194096]
["bitfinex","ETHUSD",1756296255880,0.31240001,4625.8,4625.7,6.46894096]
["bitfinex","ETHUSD",1756296255881,0.76130001,4625.8,4625.7,6.46894096]
["bitfinex","ETHUSD",1756296256201,0.86930001,4625.8,4625.7,6.46894096]
["bitfinex","ETHUSD",1756296256411,0.42040001,4625.8,4625.7,2.81194096]
["bitfinex","ETHUSD",1756296256571,0.42040001,4625.8,4625.7,6.46894096]
["bitfinex","ETHUSD",1756296256982,0.42040001,4625.8,4625.7,2.81194096]
["bitfinex","ETHUSD",1756296257280,0.42040001,4625.8,4625.7,6.46794096]
["bitfinex","ETHUSD",1756296257484,0.42040001,4625.8,4625.7,2.81194096]
["bitfinex","ETHUSD",1756296257695,0.86930001,4625.8,4625.7,6.46794096]
["bitfinex","ETHUSD",1756296257894,0.10800001,4625.8,4625.7,6.46794096]
["bitfinex","ETHUSD",1756296258094,0.10800001,4625.8,4625.7,6.78114096]
["bitfinex","ETHUSD",1756296258314,0.10800001,4625.8,4625.7,6.46794096]
["bitfinex","ETHUSD",1756296258498,0.10800001,4625.8,4625.7,6.78114096]
["bitfinex","ETHUSD",1756296258809,0.10800001,4625.8,4625.7,6.46794096]
["bitfinex","ETHUSD",1756296259177,1e-08,4625.8,4625.7,7.24024096]
["bitfinex","ETHUSD",1756296259406,1e-08,4625.8,4625.7,6.78114096]
["bitfinex","ETHUSD",1756296260107,1e-08,4625.8,4625.7,3.12514096]
["bitfinex","ETHUSD",1756296260301,0.30830001,4625.8,4625.7,2.81194096]
["bitfinex","ETHUSD",1756296260680,1e-08,4625.8,4625.7,6.46794096]
["bitfinex","ETHUSD",1756296261007,1e-08,4625.8,4625.7,6.76184096]
["bitfinex","ETHUSD",1756296261231,1e-08,4625.8,4625.7,6.46794096]
["bitfinex","ETHUSD",1756296261380,0.30830001,4625.8,4625.7,6.46794096]
["bitfinex","ETHUSD",1756296261706,0.74010001,4625.8,4625.7,6.46794096]
["bitfinex","ETHUSD",1756296262312,0.30830001,4625.8,4625.7,6.46794096]
["bitfinex","ETHUSD",1756296263312,0.30830001,4625.8,4625.7,2.81194096]
["bitfinex","ETHUSD",1756296263530,0.74010001,4625.8,4625.7,2.81194096]
["bitfinex","ETHUSD",1756296263735,0.74010001,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756296263941,0.74010001,4625.8,4625.5,2.16188416]
["bitfinex","ETHUSD",1756296264247,0.4318,4625.7,4625.6,2.16187232]
["bitfinex","ETHUSD",1756296264410,0.7401,4625.7,4625.6,2.16187232]
["bitfinex","ETHUSD",1756296264613,0.8481,4625.7,4625.6,2.16187232]
["bitfinex","ETHUSD",1756296265799,0.8481,4625.7,4625.5,2.16192226]
["bitfinex","ETHUSD",1756296266009,0.4318,4625.6,4625.5,2.16192226]
["bitfinex","ETHUSD",1756296266218,0.7401,4625.6,4625.4,3.654]
["bitfinex","ETHUSD",1756296266398,0.4318,4625.5,4625.4,3.654]
["bitfinex","ETHUSD",1756296266613,0.7401,4625.5,4625.4,4.304188]
["bitfinex","ETHUSD",1756296266811,0.7401,4625.5,4625.4,0.650188]
["bitfinex","ETHUSD",1756296267013,0.7401,4625.5,4625.4,2.81216318]
["bitfinex","ETHUSD",1756296267901,0.3083,4625.5,4625.4,2.81216318]
["bitfinex","ETHUSD",1756296268540,6.9972,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756296268703,6.9972,4625.6,4625.5,5.81592844]
["bitfinex","ETHUSD",1756296269104,7.3055,4625.6,4625.5,5.81592844]
["bitfinex","ETHUSD",1756296269305,7.7373,4625.6,4625.4,2.16195148]
["bitfinex","ETHUSD",1756296269542,7.7373,4625.6,4625.5,0.65018]
["bitfinex","ETHUSD",1756296269915,7.7373,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1756296270203,5.16197518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296270427,5.26997518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296270628,6.01007518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296271347,9.66607518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296272133,10.00451732,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296273530,10.66451732,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296274967,8.50254214,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296275114,3.75474214,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296275451,3.8473,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296275942,10.8445,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296276146,10.4127,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296279072,10.75111888,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296280036,14.00489406,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296280636,17.65789406,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756296282628,17.65789406,4625.4,4624.9,0.001]
["bitfinex","ETHUSD",1756296282629,2.82216216,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296282964,17.38948575,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296283123,17.69778575,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296283323,18.12958575,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296285654,11.98526216,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296286372,5.7313,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296286872,8.423,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296287778,10.58516216,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296287952,10.89346216,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296288151,17.88966216,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296288972,15.4192,4625.0,4624.9,0.2949]
["bitfinex","ETHUSD",1756296289176,15.75766128,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296289472,16.24271259,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296289670,18.22812344,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296290897,17.91982344,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756296292044,17.91982344,4625.0,4624.9,0.3083]
["bitfinex","ETHUSD",1756296292045,12.10566128,4625.0,4624.9,0.3083]
["bitfinex","ETHUSD",1756296292276,11.09266128,4625.0,4624.9,0.7674]
["bitfinex","ETHUSD",1756296292466,7.44266128,4625.0,4624.9,0.7674]
["bitfinex","ETHUSD",1756296296286,7.1042,4625.0,4624.9,0.7674]
["bitfinex","ETHUSD",1756296296446,10.7542,4625.0,4624.9,0.7674]
["bitfinex","ETHUSD",1756296297588,10.7542,4625.0,4624.9,0.65506262]
["bitfinex","ETHUSD",1756296298096,7.1042,4625.0,4624.9,0.65506262]
["bitfinex","ETHUSD",1756296298265,0.108,4625.0,4624.9,2.81727153]
["bitfinex","ETHUSD",1756296298459,3.648,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1756296298787,3.648,4625.7,4625.5,2.16192064]
["bitfinex","ETHUSD",1756296299089,0.108,4625.6,4625.5,2.62102844]
["bitfinex","ETHUSD",1756296299398,0.108,4625.6,4625.5,2.92832844]
["bitfinex","ETHUSD",1756296299546,0.108,4625.6,4625.5,0.7664]
["bitfinex","ETHUSD",1756296299747,0.1072,4625.6,4625.5,1.416572]
["bitfinex","ETHUSD",1756296300875,0.1072,4625.6,4625.5,3.57850044]
["bitfinex","ETHUSD",1756296301300,1e-08,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756296301718,0.10800001,4625.8,4625.7,2.46913496]
["bitfinex","ETHUSD",1756296302016,0.10800001,4625.8,4625.7,2.92823496]
["bitfinex","ETHUSD",1756296303105,1e-08,4625.8,4625.7,6.5999273]
["bitfinex","ETHUSD",1756296303272,1e-08,4625.8,4625.7,8.17691593]
["bitfinex","ETHUSD",1756296304710,1e-08,4625.8,4625.7,8.28491593]
["bitfinex","ETHUSD",1756296306915,1e-08,4625.8,4625.7,11.93191593]
["bitfinex","ETHUSD",1756296307425,1e-08,4625.8,4625.7,12.59191593]
["bitfinex","ETHUSD",1756296308604,1e-08,4625.8,4625.7,8.94491593]
["bitfinex","ETHUSD",1756296308811,1e-08,4625.8,4625.7,12.59191593]
["bitfinex","ETHUSD",1756296309420,0.02,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756296309620,0.02,4626.8,4626.7,7.57936771]
["bitfinex","ETHUSD",1756296309820,0.02,4626.8,4626.7,8.34576771]
["bitfinex","ETHUSD",1756296310335,0.02,4626.8,4626.7,8.45376771]
["bitfinex","ETHUSD",1756296311316,0.02,4626.8,4626.7,8.34576771]
["bitfinex","ETHUSD",1756296311504,0.022,4626.8,4626.7,10.00883466]
["bitfinex","ETHUSD",1756296312634,0.012,4627.8,4627.6,2.16093631]
["bitfinex","ETHUSD",1756296312837,0.012,4627.8,4627.6,5.80693631]
["bitfinex","ETHUSD",1756296312997,0.3128,4627.7,4627.6,5.80693631]
["bitfinex","ETHUSD",1756296313644,0.3128,4627.7,4627.6,3.646]
["bitfinex","ETHUSD",1756296314215,0.3128,4627.7,4627.6,3.984231]
["bitfinex","ETHUSD",1756296314413,0.3128,4627.7,4627.6,6.14517835]
["bitfinex","ETHUSD",1756296315106,0.3128,4627.7,4627.6,3.984231]
["bitfinex","ETHUSD",1756296315329,0.3128,4627.7,4627.6,6.14517835]
["bitfinex","ETHUSD",1756296315838,0.012,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756296316205,0.3248,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756296316411,0.012,4627.8,4627.7,2.46820066]
["bitfinex","ETHUSD",1756296316617,0.012,4627.8,4627.7,2.93040066]
["bitfinex","ETHUSD",1756296318257,0.012,4627.8,4627.7,3.72701803]
["bitfinex","ETHUSD",1756296318462,0.012,4627.8,4627.7,4.18611803]
["bitfinex","ETHUSD",1756296320027,0.012,4627.8,4627.7,3.72701803]
["bitfinex","ETHUSD",1756296320327,0.7683,4627.8,4627.7,4.1072]
["bitfinex","ETHUSD",1756296320743,0.2995,4627.8,4627.7,4.1072]
["bitfinex","ETHUSD",1756296320944,0.012,4627.8,4627.7,6.57850066]
["bitfinex","ETHUSD",1756296321315,0.12,4627.8,4627.7,6.57850066]
["bitfinex","ETHUSD",1756296322044,0.12,4627.8,4627.7,7.8973484]
["bitfinex","ETHUSD",1756296322214,0.12,4627.8,4627.7,7.4524484]
["bitfinex","ETHUSD",1756296322614,0.012,4627.8,4627.7,7.5604484]
["bitfinex","ETHUSD",1756296322845,0.012,4627.8,4627.7,3.9154484]
["bitfinex","ETHUSD",1756296323159,0.012,4627.8,4627.7,7.5614484]
["bitfinex","ETHUSD",1756296323522,0.012,4627.8,4627.7,8.0063484]
["bitfinex","ETHUSD",1756296324187,0.0112,4627.8,4627.7,7.5614484]
["bitfinex","ETHUSD",1756296325056,0.0112,4627.8,4627.7,8.0063484]
["bitfinex","ETHUSD",1756296326550,0.0112,4627.8,4627.7,7.5614484]
["bitfinex","ETHUSD",1756296326786,0.0112,4627.8,4627.7,8.0063484]
["bitfinex","ETHUSD",1756296327351,0.0112,4627.8,4627.7,7.5614484]
["bitfinex","ETHUSD",1756296327817,0.0112,4627.8,4627.7,9.8834484]
["bitfinex","ETHUSD",1756296328086,0.2495,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1756296328261,1e-08,4628.4,4628.3,10.28536017]
["bitfinex","ETHUSD",1756296328579,1e-08,4628.4,4628.3,11.01905397]
["bitfinex","ETHUSD",1756296329192,1e-08,4628.8,4628.7,2.82043381]
["bitfinex","ETHUSD",1756296329358,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756296329565,0.02,4629.8,4629.7,8.2143677]
["bitfinex","ETHUSD",1756296329760,0.02,4629.8,4629.7,11.6592677]
["bitfinex","ETHUSD",1756296330262,0.02,4629.8,4629.7,12.3192677]
["bitfinex","ETHUSD",1756296330583,1e-08,4629.8,4629.7,12.7880677]
["bitfinex","ETHUSD",1756296331089,0.0989,4632.5,4630.7,5.81950072]
["bitfinex","ETHUSD",1756296331254,1e-08,4630.8,4630.7,11.13350072]
["bitfinex","ETHUSD",1756296331584,0.0989,4632.5,4631.7,2.81903447]
["bitfinex","ETHUSD",1756296331784,1.36087501,4632.0,4631.9,6.12934125]
["bitfinex","ETHUSD",1756296331987,1.36087501,4632.0,4631.9,6.57424125]
["bitfinex","ETHUSD",1756296332171,1.36087501,4632.0,4631.9,8.13772497]
["bitfinex","ETHUSD",1756296332372,0.0989,4632.5,4632.4,2.81870822]
["bitfinex","ETHUSD",1756296332608,0.0989,4632.5,4632.4,6.48570822]
["bitfinex","ETHUSD",1756296332890,0.0989,4632.5,4632.4,7.24100822]
["bitfinex","ETHUSD",1756296333383,0.04,4632.8,4632.7,5.81856843]
["bitfinex","ETHUSD",1756296333589,0.04,4632.8,4632.7,8.72051977]
["bitfinex","ETHUSD",1756296333885,0.04,4632.8,4632.7,13.14281977]
["bitfinex","ETHUSD",1756296334286,0.04,4632.8,4631.9,0.80748051]
["bitfinex","ETHUSD",1756296334287,0.3275,4632.8,4631.9,0.80748051]
["bitfinex","ETHUSD",1756296334474,0.7963,4632.8,4632.0,3.676]
["bitfinex","ETHUSD",1756296335258,0.7963,4632.8,4631.9,0.64893]
["bitfinex","ETHUSD",1756296335479,0.4688,4632.7,4631.9,0.64893]
["bitfinex","ETHUSD",1756296335867,0.4688,4632.7,4632.0,2.15889464]
["bitfinex","ETHUSD",1756296336066,0.4688,4632.7,4632.1,3.676]
["bitfinex","ETHUSD",1756296336660,0.04,4632.8,4632.5,2.15863738]
["bitfinex","ETHUSD",1756296336990,0.04,4632.8,4632.6,3.678]
["bitfinex","ETHUSD",1756296337370,0.04,4632.8,4632.6,5.83661435]
["bitfinex","ETHUSD",1756296337371,0.2875,4632.7,4632.6,5.83661435]
["bitfinex","ETHUSD",1756296337788,0.2875,4632.7,4632.6,3.678]
["bitfinex","ETHUSD",1756296338091,0.7563,4632.7,4632.3,0.108]
["bitfinex","ETHUSD",1756296338257,0.4688,4632.6,4632.4,3.678]
["bitfinex","ETHUSD",1756296338453,0.7563,4632.5,4632.1,0.108]
["bitfinex","ETHUSD",1756296338653,0.4688,4632.4,4632.2,3.676]
["bitfinex","ETHUSD",1756296338917,0.4688,4632.4,4632.1,0.108]
["bitfinex","ETHUSD",1756296338918,0.7563,4632.3,4632.1,0.108]
["bitfinex","ETHUSD",1756296339079,0.7563,4632.3,4632.2,3.676]
["bitfinex","ETHUSD",1756296339291,0.2875,4632.3,4632.2,3.676]
["bitfinex","ETHUSD",1756296339487,0.7563,4632.3,4632.2,3.675]
["bitfinex","ETHUSD",1756296339687,0.108,4632.3,4632.2,3.675]
["bitfinex","ETHUSD",1756296339915,0.8643,4632.3,4632.2,3.675]
["bitfinex","ETHUSD",1756296340075,0.8643,4632.3,4632.0,1.661]
["bitfinex","ETHUSD",1756296340276,0.4688,4632.2,4632.0,3.676]
["bitfinex","ETHUSD",1756296340508,2.62760786,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1756296340809,0.3955,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756296341216,0.3378972,4632.5,4631.8,0.02]
["bitfinex","ETHUSD",1756296341509,0.108,4632.4,4631.9,0.02158941]
["bitfinex","ETHUSD",1756296341715,0.4688,4632.6,4631.9,0.02158941]
["bitfinex","ETHUSD",1756296341716,0.108,4632.6,4632.2,2.15876073]
["bitfinex","ETHUSD",1756296341913,0.108,4632.6,4632.4,2.15867325]
["bitfinex","ETHUSD",1756296342116,0.04,4632.8,4632.5,3.70458661]
["bitfinex","ETHUSD",1756296342293,0.04,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756296342490,0.04,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1756296342688,0.04,4632.8,4632.7,2.26656843]
["bitfinex","ETHUSD",1756296342887,0.3275,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1756296343119,0.7963,4632.8,4632.7,3.684]
["bitfinex","ETHUSD",1756296343299,0.3275,4632.8,4632.7,3.684]
["bitfinex","ETHUSD",1756296343480,0.04,4632.8,4632.7,3.9944]
["bitfinex","ETHUSD",1756296343680,0.04,4632.8,4632.7,7.16298843]
["bitfinex","ETHUSD",1756296343882,0.04,4632.8,4632.7,6.71808843]
["bitfinex","ETHUSD",1756296344217,0.3275,4632.8,4632.7,2.26656843]
["bitfinex","ETHUSD",1756296344378,0.7963,4632.8,4632.7,3.684]
["bitfinex","ETHUSD",1756296345421,0.7963,4632.8,4632.4,0.4688]
["bitfinex","ETHUSD",1756296345583,0.4688,4632.7,4632.4,0.4688]
["bitfinex","ETHUSD",1756296346004,0.2875,4632.5,4632.4,0.4688]
["bitfinex","ETHUSD",1756296346324,0.7563,4632.5,4632.4,0.4688]
["bitfinex","ETHUSD",1756296347538,0.108,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1756296347832,0.04,4632.8,4632.4,2.62750358]
["bitfinex","ETHUSD",1756296348032,0.04,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756296348403,0.04,4632.8,4632.7,10.37086843]
["bitfinex","ETHUSD",1756296348629,0.0392,4632.8,4632.7,10.37086843]
["bitfinex","ETHUSD",1756296348833,0.0392,4632.8,4632.7,9.27296843]
["bitfinex","ETHUSD",1756296349047,0.3267,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1756296349213,0.0392,4632.8,4632.7,5.87615411]
["bitfinex","ETHUSD",1756296349539,0.0392,4632.8,4632.7,6.16496843]
["bitfinex","ETHUSD",1756296350097,0.0392,4632.8,4632.7,5.85456843]
["bitfinex","ETHUSD",1756296350597,0.0392,4632.8,4632.7,6.25586843]
["bitfinex","ETHUSD",1756296350815,0.0392,4632.8,4632.7,5.96256843]
["bitfinex","ETHUSD",1756296351211,0.3481,4632.8,4632.7,5.96556843]
["bitfinex","ETHUSD",1756296351836,0.0392,4632.8,4632.7,5.96556843]
["bitfinex","ETHUSD",1756296352045,0.0392,4632.8,4632.7,6.25886843]
["bitfinex","ETHUSD",1756296352249,0.0392,4632.8,4632.7,6.69996843]
["bitfinex","ETHUSD",1756296352447,0.0392,4632.8,4632.7,8.20172116]
["bitfinex","ETHUSD",1756296353004,0.0392,4632.8,4632.7,3.40162116]
["bitfinex","ETHUSD",1756296353246,0.0412,4632.8,4632.7,3.40162116]
["bitfinex","ETHUSD",1756296353409,0.0412,4632.8,4632.7,7.57042116]
["bitfinex","ETHUSD",1756296353901,0.0412,4632.8,4632.7,8.01152116]
["bitfinex","ETHUSD",1756296354306,0.0412,4632.8,4632.7,7.57042116]
["bitfinex","ETHUSD",1756296354914,0.0412,4632.8,4632.7,6.43336843]
["bitfinex","ETHUSD",1756296355305,0.0412,4632.8,4632.7,6.72666843]
["bitfinex","ETHUSD",1756296355534,0.0412,4632.8,4632.7,7.16776843]
["bitfinex","ETHUSD",1756296356126,0.0412,4632.8,4632.7,6.72666843]
["bitfinex","ETHUSD",1756296356329,0.0412,4632.8,4632.7,6.43236843]
["bitfinex","ETHUSD",1756296356712,0.0412,4632.8,4632.7,6.72566843]
["bitfinex","ETHUSD",1756296356921,0.0412,4632.8,4632.7,8.05520116]
["bitfinex","ETHUSD",1756296357117,0.0412,4632.8,4632.7,7.61410116]
["bitfinex","ETHUSD",1756296357318,0.0412,4632.8,4632.7,6.72566843]
["bitfinex","ETHUSD",1756296357729,0.0412,4632.8,4632.7,2.73536843]
["bitfinex","ETHUSD",1756296357951,0.0412,4632.8,4632.7,6.43336843]
["bitfinex","ETHUSD",1756296358619,0.0412,4632.8,4632.7,2.73536843]
["bitfinex","ETHUSD",1756296358947,0.8189,4632.8,4632.7,4.1658]
["bitfinex","ETHUSD",1756296359244,0.0412,4632.8,4632.7,6.32436843]
["bitfinex","ETHUSD",1756296359437,0.8189,4632.8,4632.7,4.1658]
["bitfinex","ETHUSD",1756296359833,0.8189,4632.8,4632.7,0.4688]
["bitfinex","ETHUSD",1756296360040,0.8189,4632.8,4632.7,4.1658]
["bitfinex","ETHUSD",1756296360909,0.8189,4632.8,4632.7,6.32336843]
["bitfinex","ETHUSD",1756296361312,0.0412,4632.8,4632.7,6.32336843]
["bitfinex","ETHUSD",1756296361547,0.0412,4632.8,4632.7,6.32236843]
["bitfinex","ETHUSD",1756296361548,0.3501,4632.8,4632.7,6.32236843]
["bitfinex","ETHUSD",1756296361747,0.8189,4632.8,4632.7,0.4688]
["bitfinex","ETHUSD",1756296362046,0.8189,4632.8,4632.7,4.1658]
["bitfinex","ETHUSD",1756296362342,0.8189,4632.8,4632.7,0.4688]
["bitfinex","ETHUSD",1756296362545,0.8189,4632.8,4632.7,4.1658]
["bitfinex","ETHUSD",1756296362926,0.8189,4632.8,4632.7,4.1648]
["bitfinex","ETHUSD",1756296363127,0.8189,4632.8,4632.7,0.4688]
["bitfinex","ETHUSD",1756296363714,0.0412,4632.8,4632.7,6.61666843]
["bitfinex","ETHUSD",1756296363908,0.3501,4632.8,4632.7,0.4688]
["bitfinex","ETHUSD",1756296364136,0.3501,4632.8,4632.7,4.1658]
["bitfinex","ETHUSD",1756296364347,0.3501,4632.8,4632.7,6.32436843]
["bitfinex","ETHUSD",1756296364570,0.0412,4632.8,4632.7,5.85556843]
["bitfinex","ETHUSD",1756296364916,0.0412,4632.8,4632.7,3.698]
["bitfinex","ETHUSD",1756296364917,0.3501,4632.8,4632.7,3.698]
["bitfinex","ETHUSD",1756296365187,0.3501,4632.8,4632.3,0.109]
["bitfinex","ETHUSD",1756296365188,0.8189,4632.8,4632.3,0.109]
["bitfinex","ETHUSD",1756296365353,0.4688,4632.7,4632.4,3.697]
["bitfinex","ETHUSD",1756296365651,0.108,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756296365962,0.0412,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756296366111,0.0412,4632.8,4632.7,6.15386843]
["bitfinex","ETHUSD",1756296366312,0.0412,4632.8,4632.7,6.62266843]
["bitfinex","ETHUSD",1756296366553,0.0412,4632.8,4632.7,2.62736843]
["bitfinex","ETHUSD",1756296366850,0.0412,4632.8,4632.7,6.32836843]
["bitfinex","ETHUSD",1756296367153,0.3501,4632.8,4632.7,0.4688]
["bitfinex","ETHUSD",1756296367445,0.3501,4632.8,4632.7,4.1688]
["bitfinex","ETHUSD",1756296367659,0.8189,4632.8,4632.7,4.1688]
["bitfinex","ETHUSD",1756296367829,0.8189,4632.8,4632.7,4.1698]
["bitfinex","ETHUSD",1756296368153,0.1492,4632.8,4632.7,4.1698]
["bitfinex","ETHUSD",1756296368320,0.4581,4632.8,4632.7,4.1698]
["bitfinex","ETHUSD",1756296368522,0.0412,4632.8,4632.7,6.32836843]
["bitfinex","ETHUSD",1756296368721,0.0412,4632.8,4632.7,6.62166843]
["bitfinex","ETHUSD",1756296369212,0.0412,4632.8,4632.7,6.43736843]
["bitfinex","ETHUSD",1756296369444,0.3501,4632.8,4632.7,2.73536843]
["bitfinex","ETHUSD",1756296369644,0.3501,4632.8,4632.7,6.43736843]
["bitfinex","ETHUSD",1756296369954,0.0412,4632.8,4632.7,6.43736843]
["bitfinex","ETHUSD",1756296371460,0.3501,4632.8,4632.7,2.73536843]
["bitfinex","ETHUSD",1756296371669,0.0412,4632.8,4632.7,6.72866843]
["bitfinex","ETHUSD",1756296372979,0.3501,4632.8,4632.7,0.5768]
["bitfinex","ETHUSD",1756296373135,0.3493,4632.8,4632.7,0.5768]
["bitfinex","ETHUSD",1756296373342,0.8181,4632.8,4632.7,4.2748]
["bitfinex","ETHUSD",1756296373537,0.3493,4632.8,4632.7,6.43336843]
["bitfinex","ETHUSD",1756296374343,0.3493,4632.8,4632.7,4.2748]
["bitfinex","ETHUSD",1756296374591,0.3493,4632.8,4632.7,2.62736843]
["bitfinex","ETHUSD",1756296375081,0.3493,4632.8,4632.7,6.32436843]
["bitfinex","ETHUSD",1756296377084,0.3493,4632.8,4632.7,6.32136843]
["bitfinex","ETHUSD",1756296378083,0.3493,4632.8,4632.7,0.4688]
["bitfinex","ETHUSD",1756296378380,0.0404,4632.8,4632.7,6.32136843]
["bitfinex","ETHUSD",1756296379275,0.8181,4632.8,4632.7,4.1608]
["bitfinex","ETHUSD",1756296379657,0.8181,4632.8,4632.7,0.4688]
["bitfinex","ETHUSD",1756296380050,0.8181,4632.8,4632.7,3.691]
["bitfinex","ETHUSD",1756296380243,0.8181,4632.8,4632.6,0.001]
["bitfinex","ETHUSD",1756296380450,0.108,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296380956,3.01366843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296381145,6.01366843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296381984,10.36566843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296383795,6.01366843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296386279,9.71266843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296386752,13.00986843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296387898,10.4016,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296388782,13.00986843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296390797,10.8513,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296390995,10.4016,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296391203,10.1042,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296391508,7.1042,4632.7,4632.6,0.3119]
["bitfinex","ETHUSD",1756296391692,7.1042,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296391894,7.4016,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296392069,9.56016843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296392274,10.00986843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296392470,7.8513,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296392873,9.95986843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296393202,12.95986843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296393870,13.29776196,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296395165,12.95986843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296395726,16.65386843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296396107,16.65286843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296397510,12.51016843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296397715,0.108,4632.7,4632.6,0.7573]
["bitfinex","ETHUSD",1756296398115,0.108,4632.7,4632.6,2.91591503]
["bitfinex","ETHUSD",1756296399303,0.108,4632.7,4632.6,0.7573]
["bitfinex","ETHUSD",1756296399499,0.108,4632.7,4632.6,2.91591503]
["bitfinex","ETHUSD",1756296399706,0.0396,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756296399899,0.0396,4632.8,4632.7,2.60396843]
["bitfinex","ETHUSD",1756296400099,0.0396,4632.8,4632.7,2.91486843]
["bitfinex","ETHUSD",1756296400529,0.0396,4632.8,4632.7,0.7563]
["bitfinex","ETHUSD",1756296401030,0.0396,4632.8,4632.7,2.91486843]
["bitfinex","ETHUSD",1756296401429,0.0396,4632.8,4632.7,0.7563]
["bitfinex","ETHUSD",1756296401738,0.0396,4632.8,4632.7,2.91486843]
["bitfinex","ETHUSD",1756296402102,0.0396,4632.8,4632.7,3.25270243]
["bitfinex","ETHUSD",1756296403899,0.0396,4632.8,4632.7,0.3109]
["bitfinex","ETHUSD",1756296404099,0.337,4632.8,4632.6,0.001]
["bitfinex","ETHUSD",1756296404408,0.108,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296404800,3.01366843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296405346,6.01366843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296407923,9.70366843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296408451,24.20819056,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1756296409067,0.0396,4632.8,4632.6,0.001]
["bitfinex","ETHUSD",1756296409068,7.0358,4632.8,4632.6,0.001]
["bitfinex","ETHUSD",1756296409362,7.0358,4632.8,4631.1,2.15927603]
["bitfinex","ETHUSD",1756296409363,30.0,4632.6,4629.8,0.02]
["bitfinex","ETHUSD",1756296409535,30.0,4632.6,4630.0,0.086584]
["bitfinex","ETHUSD",1756296409536,13.84452213,4630.4,4630.0,0.086584]
["bitfinex","ETHUSD",1756296409730,0.108,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756296409931,3.0,4630.8,4629.8,0.02]
["bitfinex","ETHUSD",1756296410145,0.108,4630.1,4629.8,0.3076]
["bitfinex","ETHUSD",1756296410583,0.108,4630.1,4629.9,0.4525]
["bitfinex","ETHUSD",1756296410970,0.108,4630.1,4630.0,0.7401]
["bitfinex","ETHUSD",1756296411660,0.108,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756296411863,0.108,4630.1,4630.0,0.2876]
["bitfinex","ETHUSD",1756296412288,0.30976992,4630.1,4630.0,0.2876]
["bitfinex","ETHUSD",1756296412663,0.108,4630.1,4630.0,0.7401]
["bitfinex","ETHUSD",1756296415184,0.108,4630.1,4630.0,0.2876]
["bitfinex","ETHUSD",1756296415599,0.108,4630.1,4630.0,0.7401]
["bitfinex","ETHUSD",1756296416098,0.108,4630.1,4630.0,0.2876]
["bitfinex","ETHUSD",1756296416913,0.33804008,4630.4,4630.0,0.2876]
["bitfinex","ETHUSD",1756296416914,0.33804008,4630.4,4630.1,2.15978056]
["bitfinex","ETHUSD",1756296417206,3.724,4632.0,4630.5,2.15955086]
["bitfinex","ETHUSD",1756296417505,0.40276894,4631.9,4630.9,2.159401]
["bitfinex","ETHUSD",1756296417702,0.40276894,4631.8,4631.1,2.15931305]
["bitfinex","ETHUSD",1756296417928,0.40276894,4631.7,4631.1,2.1593142]
["bitfinex","ETHUSD",1756296418079,0.40276894,4631.6,4631.1,2.1593142]
["bitfinex","ETHUSD",1756296418409,3.725,4632.1,4631.5,0.2876]
["bitfinex","ETHUSD",1756296418410,3.0,4632.0,4631.5,0.2876]
["bitfinex","ETHUSD",1756296418610,0.40274924,4631.9,4631.5,0.2876]
["bitfinex","ETHUSD",1756296418911,0.20137462,4631.8,4631.6,0.4525]
["bitfinex","ETHUSD",1756296419218,4.661,4632.3,4631.6,0.4525]
["bitfinex","ETHUSD",1756296419412,0.20136591,4632.2,4631.7,0.2876]
["bitfinex","ETHUSD",1756296419578,0.0396,4632.8,4632.0,2.15888487]
["bitfinex","ETHUSD",1756296419778,0.44228446,4632.8,4632.0,2.15888487]
["bitfinex","ETHUSD",1756296419976,0.40268446,4632.7,4632.0,2.15888487]
["bitfinex","ETHUSD",1756296420211,0.20134223,4632.7,4632.0,2.15888487]
["bitfinex","ETHUSD",1756296420384,0.20131707,4632.6,4632.0,2.15888487]
["bitfinex","ETHUSD",1756296420593,0.20131707,4632.6,4631.7,2.15899748]
["bitfinex","ETHUSD",1756296420594,0.0396,4632.8,4632.4,2.15870822]
["bitfinex","ETHUSD",1756296420907,0.0396,4632.8,4632.5,0.2876]
["bitfinex","ETHUSD",1756296421282,0.0396,4632.8,4632.5,2.44625059]
["bitfinex","ETHUSD",1756296421478,0.0396,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756296421682,0.0396,4632.8,4632.6,0.4525]
["bitfinex","ETHUSD",1756296421908,0.0396,4632.8,4632.7,0.2876]
["bitfinex","ETHUSD",1756296422114,0.7652,4632.7,4631.9,0.337856]
["bitfinex","ETHUSD",1756296422411,0.2012771,4632.6,4631.1,0.4525]
["bitfinex","ETHUSD",1756296422613,0.2012771,4632.6,4632.5,0.2876]
["bitfinex","ETHUSD",1756296422791,0.0396,4632.8,4632.5,0.7401]
["bitfinex","ETHUSD",1756296423004,0.0396,4632.8,4632.5,2.89874976]
["bitfinex","ETHUSD",1756296423227,0.0396,4632.8,4632.5,2.44624976]
["bitfinex","ETHUSD",1756296423426,0.0396,4632.8,4632.5,0.2876]
["bitfinex","ETHUSD",1756296424500,0.0396,4632.8,4632.5,2.89875193]
["bitfinex","ETHUSD",1756296425112,0.0396,4632.8,4632.5,0.2876]
["bitfinex","ETHUSD",1756296425638,0.0396,4632.8,4632.5,2.44625797]
["bitfinex","ETHUSD",1756296426144,0.0396,4632.8,4632.2,2.15878528]
["bitfinex","ETHUSD",1756296426145,0.0396,4632.8,4631.9,0.4525]
["bitfinex","ETHUSD",1756296426310,0.0396,4632.8,4632.2,2.15876539]
["bitfinex","ETHUSD",1756296426512,0.0396,4632.8,4632.3,2.15874929]
["bitfinex","ETHUSD",1756296426839,0.108,4632.7,4632.3,2.15874929]
["bitfinex","ETHUSD",1756296427005,0.108,4632.7,4632.5,0.001]
["bitfinex","ETHUSD",1756296427643,0.108,4632.7,4632.6,0.2876]
["bitfinex","ETHUSD",1756296427841,0.108,4632.7,4632.6,0.7401]
["bitfinex","ETHUSD",1756296428426,0.0396,4632.8,4632.6,0.2876]
["bitfinex","ETHUSD",1756296429165,0.0396,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1756296429816,0.3042,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1756296430220,0.0396,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1756296434261,0.0396,4632.8,4632.5,2.15966061]
["bitfinex","ETHUSD",1756296434563,0.0396,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1756296434931,0.0396,4632.8,4632.5,2.15965598]
["bitfinex","ETHUSD",1756296435345,0.0396,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1756296436759,0.3042,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1756296436958,0.0396,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1756296437171,0.0396,4632.8,4632.5,2.89976162]
["bitfinex","ETHUSD",1756296437342,0.0396,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756296437740,0.0396,4632.8,4632.7,0.2876]
["bitfinex","ETHUSD",1756296437963,0.0396,4632.8,4632.7,2.44616843]
["bitfinex","ETHUSD",1756296438171,0.0396,4632.8,4632.7,0.2876]
["bitfinex","ETHUSD",1756296438463,0.0396,4632.8,4632.6,2.15860813]
["bitfinex","ETHUSD",1756296438464,0.0396,4632.8,4632.6,2.15860827]
["bitfinex","ETHUSD",1756296438669,0.3042,4632.7,4632.5,0.001]
["bitfinex","ETHUSD",1756296439032,0.766,4632.7,4632.5,0.001]
["bitfinex","ETHUSD",1756296439232,0.3042,4632.7,4632.5,0.001]
["bitfinex","ETHUSD",1756296439538,0.0396,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1756296440280,0.2992,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1756296441213,0.0396,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1756296441371,0.2992,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1756296442393,0.0396,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1756296443004,0.2992,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1756296443702,0.50081552,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1756296444073,0.20161552,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1756296444398,0.0396,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756296444563,0.0396,4632.8,4632.7,2.93966843]
["bitfinex","ETHUSD",1756296445103,0.0396,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1756296445104,2.15861503,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1756296445307,6.27113033,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1756296445525,10.68413033,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1756296445711,2.15884803,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296445891,7.22236333,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296446091,11.68836333,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296446596,11.68756333,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296447215,11.79556333,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296447987,11.79456333,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296448535,11.79356333,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296449847,11.33976333,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296450004,0.20203497,4632.1,4632.0,0.7821]
["bitfinex","ETHUSD",1756296450907,0.20201759,4632.1,4632.0,0.7821]
["bitfinex","ETHUSD",1756296451107,0.20201759,4632.2,4632.0,3.23710507]
["bitfinex","ETHUSD",1756296451307,0.33788856,4632.3,4632.0,3.23710507]
["bitfinex","ETHUSD",1756296451308,3.7496,4632.8,4632.2,2.15875871]
["bitfinex","ETHUSD",1756296451511,0.20200979,4632.7,4632.2,2.15875871]
["bitfinex","ETHUSD",1756296451709,0.20200979,4632.6,4632.3,0.4719]
["bitfinex","ETHUSD",1756296452048,0.2992,4632.4,4632.0,0.001]
["bitfinex","ETHUSD",1756296452211,0.20200979,4632.3,4632.0,0.001]
["bitfinex","ETHUSD",1756296452412,0.20200979,4632.2,4632.0,0.001]
["bitfinex","ETHUSD",1756296452604,0.20200979,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296453533,0.50120979,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296454032,0.95500979,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296454335,6.83885782,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296454534,10.0409084,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296455335,10.37880456,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296455903,10.37780456,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1756296456110,3.0,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756296456312,2.15977103,4630.2,4630.0,0.08658]
["bitfinex","ETHUSD",1756296456512,4.22620997,4630.1,4629.1,0.4719]
["bitfinex","ETHUSD",1756296456733,5.15987386,4629.9,4628.6,0.4719]
["bitfinex","ETHUSD",1756296456933,5.15987386,4629.9,4627.8,0.4919]
["bitfinex","ETHUSD",1756296456934,3.40407426,4629.9,4627.8,0.4919]
["bitfinex","ETHUSD",1756296457141,4.1788,4630.0,4627.8,0.4919]
["bitfinex","ETHUSD",1756296457142,2.45954046,4628.9,4627.8,0.4919]
["bitfinex","ETHUSD",1756296457343,6.38855043,4628.9,4627.8,0.4919]
["bitfinex","ETHUSD",1756296457544,5.66155043,4628.9,4627.8,0.4919]
["bitfinex","ETHUSD",1756296457701,3.66,4628.8,4627.8,0.02]
["bitfinex","ETHUSD",1756296457907,3.66,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1756296458119,3.0,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756296458320,13.84452213,4628.6,4627.8,0.02]
["bitfinex","ETHUSD",1756296458321,0.20200997,4628.2,4627.8,0.02]
["bitfinex","ETHUSD",1756296458505,3.736,4628.2,4627.9,0.4719]
["bitfinex","ETHUSD",1756296458733,0.33819797,4628.6,4627.9,0.4719]
["bitfinex","ETHUSD",1756296459050,0.20131029,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1756296459273,3.93831029,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1756296459560,3.737,4628.5,4627.9,2.16080615]
["bitfinex","ETHUSD",1756296459710,3.736,4628.5,4627.9,2.16080615]
["bitfinex","ETHUSD",1756296459911,0.33819797,4628.6,4627.8,0.02]
["bitfinex","ETHUSD",1756296460142,0.108,4628.0,4627.8,0.02]
["bitfinex","ETHUSD",1756296460534,0.108,4628.0,4627.9,0.3092]
["bitfinex","ETHUSD",1756296460737,0.108,4628.0,4627.9,2.94190727]
["bitfinex","ETHUSD",1756296461043,0.108,4628.0,4627.9,0.7811]
["bitfinex","ETHUSD",1756296461557,0.108,4628.0,4627.9,2.94190727]
["bitfinex","ETHUSD",1756296461873,0.108,4628.0,4627.8,0.02]
["bitfinex","ETHUSD",1756296462427,0.753,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756296463759,4.0342,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756296464558,10.7492,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756296464826,14.0284,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756296465336,14.4822,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756296465538,14.4822,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756296466375,14.0284,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756296466977,10.2954,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756296467150,14.1374,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756296467781,14.1374,4627.9,4627.3,0.001]
["bitfinex","ETHUSD",1756296467782,3.66,4627.8,4627.3,0.001]
["bitfinex","ETHUSD",1756296467936,0.66,4627.0,4624.6,0.4729]
["bitfinex","ETHUSD",1756296468145,2.16174149,4625.9,4624.6,0.001]
["bitfinex","ETHUSD",1756296468457,25.37337574,4625.9,4625.6,0.001]
["bitfinex","ETHUSD",1756296468768,26.12637574,4625.9,4625.6,0.001]
["bitfinex","ETHUSD",1756296468972,3.66,4625.8,4625.6,0.001]
["bitfinex","ETHUSD",1756296469144,6.02194708,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756296469340,0.66,4625.3,4624.6,0.001]
["bitfinex","ETHUSD",1756296469556,2.16220891,4624.9,4624.6,0.001]
["bitfinex","ETHUSD",1756296469755,2.16220891,4624.9,4624.2,0.001]
["bitfinex","ETHUSD",1756296469756,5.82248945,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1756296469992,0.66,4624.0,4622.3,0.4719]
["bitfinex","ETHUSD",1756296470194,9.97392975,4624.0,4622.3,0.4719]
["bitfinex","ETHUSD",1756296470375,10.40522975,4624.0,4622.3,2.1634232]
["bitfinex","ETHUSD",1756296470600,4.70216475,4624.0,4622.8,2.18314657]
["bitfinex","ETHUSD",1756296470799,6.8647945,4624.0,4622.8,0.02]
["bitfinex","ETHUSD",1756296471002,10.6067945,4624.0,4622.8,0.02]
["bitfinex","ETHUSD",1756296471200,10.6059945,4624.0,4622.8,0.02]
["bitfinex","ETHUSD",1756296471517,6.66442975,4624.0,4622.8,0.02]
["bitfinex","ETHUSD",1756296471686,10.40642975,4624.0,4622.8,0.02]
["bitfinex","ETHUSD",1756296472012,10.74496272,4624.0,4622.8,0.02]
["bitfinex","ETHUSD",1756296472217,10.74696272,4624.0,4622.8,0.02]
["bitfinex","ETHUSD",1756296472798,2.1627233,4623.8,4622.8,0.02]
["bitfinex","ETHUSD",1756296472981,17.66924543,4623.8,4622.8,0.02]
["bitfinex","ETHUSD",1756296473309,22.06384543,4623.8,4622.8,0.02]
["bitfinex","ETHUSD",1756296473812,0.66,4623.2,4622.8,0.02]
["bitfinex","ETHUSD",1756296473998,0.768,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756296474200,5.7343,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756296474387,9.4773,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756296474589,12.07174434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756296474983,12.07174434,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296474984,3.0,4622.8,4621.8,0.02]
["bitfinex","ETHUSD",1756296475312,0.66,4622.4,4621.8,0.02]
["bitfinex","ETHUSD",1756296475513,0.66,4622.2,4621.8,0.02]
["bitfinex","ETHUSD",1756296475715,2.46691236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296475912,11.54391236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296476121,11.97521236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296477182,11.97521236,4621.9,4621.1,0.001]
["bitfinex","ETHUSD",1756296477183,3.66,4621.8,4621.1,0.001]
["bitfinex","ETHUSD",1756296477528,5.82370599,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756296477731,5.82370599,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296477732,10.31430599,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296478034,6.55830599,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296478190,10.31430599,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296478516,10.65306133,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296478695,10.22776133,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296479215,10.65906133,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296479415,6.46576133,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296479617,10.22876133,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296479923,10.66006133,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296480400,10.22876133,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296480613,3.33875534,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296480792,0.33875534,4621.7,4621.6,0.76500001]
["bitfinex","ETHUSD",1756296481118,1.664,4622.5,4621.6,0.76500001]
["bitfinex","ETHUSD",1756296481323,3.762,4622.4,4621.9,2.16359241]
["bitfinex","ETHUSD",1756296481522,3.763,4622.4,4622.3,0.2969]
["bitfinex","ETHUSD",1756296481684,0.33863517,4622.7,4622.3,0.765]
["bitfinex","ETHUSD",1756296481880,3.763,4622.6,4622.3,0.2969]
["bitfinex","ETHUSD",1756296482084,2.16370599,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296482318,11.25170599,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296483083,4.664,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296483406,8.76868178,4621.7,4621.6,0.29690001]
["bitfinex","ETHUSD",1756296483597,8.43,4621.7,4621.6,0.76500001]
["bitfinex","ETHUSD",1756296483796,10.59370599,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296484122,8.43,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296484800,8.431,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296484995,8.539,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296485196,8.537,4621.7,4621.6,0.29690001]
["bitfinex","ETHUSD",1756296485401,10.70070599,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756296485803,5.82375281,4621.6,4621.1,0.001]
["bitfinex","ETHUSD",1756296486113,0.108,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756296486320,9.0379401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756296486631,10.0012401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756296486789,10.4325401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756296487191,10.4335401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756296487392,2.82408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756296487730,9.69808059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756296488523,9.03808059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756296488732,10.00138059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756296489300,6.877,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756296489693,6.877,4620.9,4620.8,0.3169]
["bitfinex","ETHUSD",1756296489694,3.108,4620.9,4620.8,0.3169]
["bitfinex","ETHUSD",1756296489893,6.876,4620.9,4620.8,0.785]
["bitfinex","ETHUSD",1756296490414,3.876,4620.9,4620.8,0.51103803]
["bitfinex","ETHUSD",1756296491428,0.108,4620.9,4620.8,2.67516545]
["bitfinex","ETHUSD",1756296491729,0.108,4620.9,4620.8,3.18084516]
["bitfinex","ETHUSD",1756296491931,1.664,4622.2,4620.8,3.18084516]
["bitfinex","ETHUSD",1756296491932,1.664,4622.2,4620.8,0.99507647]
["bitfinex","ETHUSD",1756296492228,0.108,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756296492395,0.108,4621.4,4621.3,2.92889327]
["bitfinex","ETHUSD",1756296494795,1.684,4622.8,4622.5,2.16332615]
["bitfinex","ETHUSD",1756296494998,0.02,4622.8,4622.7,2.46013793]
["bitfinex","ETHUSD",1756296495301,0.02,4622.8,4622.7,2.88263793]
["bitfinex","ETHUSD",1756296495655,0.1272,4622.8,4622.7,2.88263793]
["bitfinex","ETHUSD",1756296495796,0.0192,4622.8,4622.7,2.88263793]
["bitfinex","ETHUSD",1756296495998,0.0192,4622.8,4621.4,0.50928562]
["bitfinex","ETHUSD",1756296496320,0.0192,4622.8,4621.3,2.16389327]
["bitfinex","ETHUSD",1756296496321,3.0,4622.6,4621.3,2.16389327]
["bitfinex","ETHUSD",1756296496640,5.16345167,4622.3,4621.2,2.58643623]
["bitfinex","ETHUSD",1756296496836,6.33421337,4622.2,4621.2,2.16393623]
["bitfinex","ETHUSD",1756296497049,6.33421337,4622.2,4621.0,2.16400082]
["bitfinex","ETHUSD",1756296497050,0.40173916,4622.1,4621.0,2.16400082]
["bitfinex","ETHUSD",1756296497215,2.16362914,4621.9,4620.9,2.1640608]
["bitfinex","ETHUSD",1756296497543,0.40232495,4621.8,4620.6,0.001]
["bitfinex","ETHUSD",1756296497758,4.17032495,4621.7,4620.8,2.5865848]
["bitfinex","ETHUSD",1756296497925,0.40232495,4621.6,4620.8,2.5865848]
["bitfinex","ETHUSD",1756296498127,3.768,4621.7,4621.1,2.1639488]
["bitfinex","ETHUSD",1756296498128,0.40232495,4621.5,4621.1,2.1639488]
["bitfinex","ETHUSD",1756296498453,0.40347056,4621.4,4620.9,2.16408059]
["bitfinex","ETHUSD",1756296498636,0.40347056,4621.3,4621.0,2.16403271]
["bitfinex","ETHUSD",1756296498825,0.40347056,4621.2,4620.6,0.001]
["bitfinex","ETHUSD",1756296499028,0.40347056,4621.1,4620.7,2.16413743]
["bitfinex","ETHUSD",1756296499224,0.40371472,4621.0,4620.7,2.16417425]
["bitfinex","ETHUSD",1756296499426,0.40371472,4620.9,4620.6,0.001]
["bitfinex","ETHUSD",1756296499742,4.1993,4621.7,4620.7,2.16417425]
["bitfinex","ETHUSD",1756296499743,0.20173528,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756296499941,0.20173528,4620.8,4620.7,2.36517425]
["bitfinex","ETHUSD",1756296500323,5.43,4621.7,4621.0,2.16399585]
["bitfinex","ETHUSD",1756296500509,0.40414283,4621.6,4620.6,0.001]
["bitfinex","ETHUSD",1756296500711,0.40414283,4621.5,4621.3,2.16388342]
["bitfinex","ETHUSD",1756296501046,0.40416432,4621.4,4621.1,2.16394136]
["bitfinex","ETHUSD",1756296501346,0.40416432,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756296502439,0.40416432,4621.3,4621.1,2.16397903]
["bitfinex","ETHUSD",1756296502644,0.40416432,4621.2,4621.1,2.16397903]
["bitfinex","ETHUSD",1756296503639,0.40416432,4621.2,4621.1,2.16497903]
["bitfinex","ETHUSD",1756296504040,4.90636432,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756296504237,4.90636432,4621.2,4620.7,0.001]
["bitfinex","ETHUSD",1756296504238,0.66,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296504443,7.89229174,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296504649,12.44349174,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296504857,4.97449174,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296505074,11.78349174,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296506066,11.89149174,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296506778,12.55149174,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296507126,12.55049174,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296507750,11.89049174,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296508330,12.2292438,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296508531,8.4212438,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296508769,5.51491638,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296508932,0.74291638,4620.8,4620.7,0.001]
["bitfinex","ETHUSD",1756296509273,0.54082357,4620.8,4620.7,2.16517425]
["bitfinex","ETHUSD",1756296509478,0.20207151,4620.8,4620.7,2.61975798]
["bitfinex","ETHUSD",1756296509642,3.828,4621.8,4621.6,2.16371159]
["bitfinex","ETHUSD",1756296509966,0.40417748,4621.7,4621.6,2.16371159]
["bitfinex","ETHUSD",1756296510669,0.02,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756296510887,0.22208099,4621.8,4620.7,2.59810556]
["bitfinex","ETHUSD",1756296511165,0.40416198,4621.7,4621.5,2.16378318]
["bitfinex","ETHUSD",1756296511339,0.20208099,4621.6,4621.5,2.16378318]
["bitfinex","ETHUSD",1756296511541,0.20208099,4621.6,4620.8,0.25981056]
["bitfinex","ETHUSD",1756296511745,0.20208099,4621.5,4621.3,2.16384791]
["bitfinex","ETHUSD",1756296511951,0.20208099,4621.4,4621.3,2.16384791]
["bitfinex","ETHUSD",1756296514062,0.20208099,4621.4,4621.1,2.16397809]
["bitfinex","ETHUSD",1756296514063,0.02,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756296514264,0.22206267,4621.8,4621.5,2.16375489]
["bitfinex","ETHUSD",1756296514475,0.20206267,4621.7,4620.9,2.16408059]
["bitfinex","ETHUSD",1756296514677,0.20206267,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756296515192,0.20206267,4621.7,4621.0,0.25980226]
["bitfinex","ETHUSD",1756296515487,0.02,4621.8,4621.5,2.16379963]
["bitfinex","ETHUSD",1756296515488,0.20206267,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756296515664,0.20206267,4621.7,4621.0,0.25980226]
["bitfinex","ETHUSD",1756296515868,0.20206267,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756296516219,0.20206267,4621.6,4620.7,0.43394199]
["bitfinex","ETHUSD",1756296516505,0.20206267,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1756296516667,0.02,4621.8,4621.5,2.16378983]
["bitfinex","ETHUSD",1756296516869,0.20203527,4621.7,4621.1,2.16394198]
["bitfinex","ETHUSD",1756296517078,0.20203527,4621.7,4621.0,2.16400484]
["bitfinex","ETHUSD",1756296517273,0.20203527,4621.6,4621.0,2.16400484]
["bitfinex","ETHUSD",1756296517469,0.20203527,4621.5,4621.0,2.16400484]
["bitfinex","ETHUSD",1756296517672,0.4416,4621.5,4621.1,2.16397672]
["bitfinex","ETHUSD",1756296517895,0.4416,4621.5,4620.7,0.001]
["bitfinex","ETHUSD",1756296518193,0.02,4621.8,4621.5,2.16376274]
["bitfinex","ETHUSD",1756296518493,0.02,4621.8,4621.6,2.1637222]
["bitfinex","ETHUSD",1756296518693,0.22205364,4621.8,4621.6,2.1637222]
["bitfinex","ETHUSD",1756296518892,0.31005364,4621.7,4621.5,2.16379093]
["bitfinex","ETHUSD",1756296519201,0.20205364,4621.6,4621.5,2.16379093]
["bitfinex","ETHUSD",1756296519502,0.108,4621.6,4621.5,2.16379093]
["bitfinex","ETHUSD",1756296520003,0.1072,4621.6,4621.5,2.16379093]
["bitfinex","ETHUSD",1756296520207,0.30925364,4621.6,4621.5,2.16379093]
["bitfinex","ETHUSD",1756296520409,0.1072,4621.6,4621.4,2.16384394]
["bitfinex","ETHUSD",1756296520584,0.1072,4621.6,4621.2,2.16393823]
["bitfinex","ETHUSD",1756296520772,0.1072,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756296520972,0.02,4621.8,4621.5,2.16379963]
["bitfinex","ETHUSD",1756296521283,0.108,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756296522011,0.02,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756296522221,0.02,4621.8,4621.7,2.18534304]
["bitfinex","ETHUSD",1756296523273,0.02,4621.8,4621.7,5.95570599]
["bitfinex","ETHUSD",1756296523871,0.002,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1756296524075,0.002,4622.1,4622.0,3.82756555]
["bitfinex","ETHUSD",1756296524297,0.0212,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756296524503,0.0212,4622.8,4622.7,5.95723793]
["bitfinex","ETHUSD",1756296524804,0.0212,4622.8,4622.7,6.06523793]
["bitfinex","ETHUSD",1756296528510,0.0212,4622.8,4622.7,9.06523793]
["bitfinex","ETHUSD",1756296528716,1e-08,4622.8,4622.7,9.06523793]
["bitfinex","ETHUSD",1756296528887,1e-08,4623.3,4623.2,2.82300397]
["bitfinex","ETHUSD",1756296529220,1e-08,4623.3,4623.2,11.297634]
["bitfinex","ETHUSD",1756296529383,1e-08,4623.3,4623.2,11.38400397]
["bitfinex","ETHUSD",1756296529583,1.664,4625.4,4624.7,2.16230241]
["bitfinex","ETHUSD",1756296529815,0.108,4624.9,4624.7,2.16230241]
["bitfinex","ETHUSD",1756296530115,0.8078,4624.8,4623.9,3.789]
["bitfinex","ETHUSD",1756296530281,0.4655,4624.7,4624.2,2.16253476]
["bitfinex","ETHUSD",1756296530484,0.108,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756296530821,0.8758,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756296531024,0.8758,4624.1,4623.7,3.79]
["bitfinex","ETHUSD",1756296531221,0.4103,4624.1,4623.7,3.79]
["bitfinex","ETHUSD",1756296531525,0.4655,4624.0,4623.9,2.16266094]
["bitfinex","ETHUSD",1756296531896,0.108,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756296532086,0.5735,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756296532415,0.8758,4624.1,4623.9,2.1626677]
["bitfinex","ETHUSD",1756296532613,0.4103,4624.1,4623.9,2.1626677]
["bitfinex","ETHUSD",1756296532817,0.4655,4624.0,4623.7,3.79]
["bitfinex","ETHUSD",1756296533120,0.4655,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1756296533416,0.4655,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1756296533782,0.7678,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1756296534014,0.7678,4623.9,4623.8,3.785]
["bitfinex","ETHUSD",1756296534220,0.7678,4623.9,4623.8,5.9477233]
["bitfinex","ETHUSD",1756296534515,0.7678,4623.9,4623.7,5.94675951]
["bitfinex","ETHUSD",1756296534726,0.7678,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1756296535611,0.4655,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1756296535992,0.108,4624.1,4623.8,2.16271242]
["bitfinex","ETHUSD",1756296536204,0.4655,4624.0,4623.7,3.784]
["bitfinex","ETHUSD",1756296536399,0.4655,4624.0,4623.8,2.1627233]
["bitfinex","ETHUSD",1756296536616,0.108,4624.1,4623.8,2.1627233]
["bitfinex","ETHUSD",1756296536813,0.3023,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1756296537012,7.764,4623.9,4621.8,1.664]
["bitfinex","ETHUSD",1756296537214,2.27077007,4623.7,4622.8,2.18315629]
["bitfinex","ETHUSD",1756296537413,0.4103,4622.9,4622.8,2.18315629]
["bitfinex","ETHUSD",1756296537932,0.8758,4622.9,4622.8,2.18315629]
["bitfinex","ETHUSD",1756296538092,0.8758,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756296538597,6.03894434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756296540399,6.2405649,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756296540635,6.9005649,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756296540944,2.16366689,4621.8,4621.1,0.001]
["bitfinex","ETHUSD",1756296541103,3.0,4622.1,4621.1,0.001]
["bitfinex","ETHUSD",1756296541302,0.108,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756296541731,3.0397401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756296542336,6.0397401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756296543440,6.0397401,4621.2,4620.8,0.02]
["bitfinex","ETHUSD",1756296543441,5.82398692,4621.1,4620.8,1e-08]
["bitfinex","ETHUSD",1756296543647,5.82398692,4621.1,4619.8,0.021]
["bitfinex","ETHUSD",1756296543648,2.82436162,4620.3,4619.8,0.021]
["bitfinex","ETHUSD",1756296543851,4.32891062,4620.1,4618.8,0.021]
["bitfinex","ETHUSD",1756296544140,0.66,4619.9,4618.8,0.021]
["bitfinex","ETHUSD",1756296544314,0.3023,4619.4,4618.8,0.021]
["bitfinex","ETHUSD",1756296544514,4.0863,4619.4,4618.8,0.021]
["bitfinex","ETHUSD",1756296544749,11.3797833,4619.4,4618.8,0.021]
["bitfinex","ETHUSD",1756296548018,11.3747833,4619.4,4618.8,0.021]
["bitfinex","ETHUSD",1756296548219,3.66,4619.3,4618.6,1e-08]
["bitfinex","ETHUSD",1756296548431,2.82511139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756296548622,9.91041139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756296548949,10.37591139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756296549439,10.7148306,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756296550210,6.9318306,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756296550412,10.91492656,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756296550746,10.91487524,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756296551043,10.7138306,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756296551379,10.7138306,4618.7,4618.3,1e-08]
["bitfinex","ETHUSD",1756296551380,2.82525203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296551655,7.69029859,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296551856,8.45809859,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296552269,12.24109859,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296552431,12.04105203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296552633,12.24061763,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296553322,12.03905203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296553522,12.14705203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296554145,8.36605203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296554331,12.14705203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296554655,7.70605203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296554860,11.48605203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296555257,12.14605203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756296557046,12.14605203,4618.4,4616.8,0.02]
["bitfinex","ETHUSD",1756296557047,2.16595551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296557255,11.37795551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296557453,12.14575551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296558361,5.82642474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756296558658,11.37842474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756296558861,12.14622474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756296559059,12.48536668,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756296559781,6.16556668,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756296559957,8.89114194,4615.9,4615.8,0.0933]
["bitfinex","ETHUSD",1756296560327,11.05756668,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756296560539,11.83616668,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756296560786,12.49616668,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756296561165,12.69508732,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756296561864,12.69914868,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756296562234,11.92054868,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756296562454,12.38814868,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756296562656,12.69914868,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756296562975,2.16695743,4614.8,4613.8,0.011]
["bitfinex","ETHUSD",1756296563136,5.447,4614.7,4613.8,2.17840717]
["bitfinex","ETHUSD",1756296563332,0.108,4613.9,4613.8,0.011]
["bitfinex","ETHUSD",1756296563533,3.89,4613.9,4613.8,0.011]
["bitfinex","ETHUSD",1756296563733,3.89,4613.9,4613.8,0.0843]
["bitfinex","ETHUSD",1756296564573,0.108,4613.9,4613.8,0.0843]
["bitfinex","ETHUSD",1756296564779,0.108,4613.9,4613.8,2.29751081]
["bitfinex","ETHUSD",1756296564978,0.108,4613.9,4613.8,0.0801]
["bitfinex","ETHUSD",1756296565284,0.108,4613.9,4613.8,2.20851081]
["bitfinex","ETHUSD",1756296565488,1.666,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756296565685,0.108,4614.7,4614.6,0.0109]
["bitfinex","ETHUSD",1756296566057,0.108,4614.7,4614.6,2.18473506]
["bitfinex","ETHUSD",1756296566548,0.30788958,4614.7,4614.6,2.17793506]
["bitfinex","ETHUSD",1756296567383,0.30788958,4614.7,4614.6,2.18473506]
["bitfinex","ETHUSD",1756296567552,0.30788958,4614.7,4614.6,2.61244104]
["bitfinex","ETHUSD",1756296567752,0.30788958,4614.7,4614.6,2.18473506]
["bitfinex","ETHUSD",1756296568347,0.30788958,4614.7,4614.6,2.20640541]
["bitfinex","ETHUSD",1756296568549,1.666,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1756296568749,0.20051562,4616.2,4616.1,2.17723088]
["bitfinex","ETHUSD",1756296568991,1.666,4617.3,4616.1,0.0109]
["bitfinex","ETHUSD",1756296569215,0.04,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756296569391,0.24050841,4616.8,4616.7,2.17694934]
["bitfinex","ETHUSD",1756296569569,0.34850841,4616.8,4616.7,2.17694934]
["bitfinex","ETHUSD",1756296569951,0.34850841,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756296570152,0.34850841,4616.8,4615.4,0.0068]
["bitfinex","ETHUSD",1756296570491,3.66,4616.6,4614.2,2.16722292]
["bitfinex","ETHUSD",1756296570822,2.16629663,4616.2,4615.2,2.16674555]
["bitfinex","ETHUSD",1756296570994,8.453,4616.1,4615.3,2.16669874]
["bitfinex","ETHUSD",1756296571163,3.0,4615.9,4615.3,2.16669874]
["bitfinex","ETHUSD",1756296571368,0.20101959,4615.8,4615.3,2.16669874]
["bitfinex","ETHUSD",1756296571562,0.20101959,4615.8,4614.5,2.17388065]
["bitfinex","ETHUSD",1756296571563,0.20104906,4615.7,4614.5,0.0068]
["bitfinex","ETHUSD",1756296571796,3.98704906,4615.6,4614.2,2.71939683]
["bitfinex","ETHUSD",1756296571953,0.20104906,4615.5,4615.4,2.16665024]
["bitfinex","ETHUSD",1756296572175,0.20104906,4615.5,4615.4,2.18435944]
["bitfinex","ETHUSD",1756296572389,1.706,4616.8,4616.4,2.1661901]
["bitfinex","ETHUSD",1756296572588,0.54031695,4616.5,4616.4,2.1770901]
["bitfinex","ETHUSD",1756296572988,0.20126779,4616.5,4616.2,2.16628345]
["bitfinex","ETHUSD",1756296573318,3.311,4616.3,4614.5,2.17387834]
["bitfinex","ETHUSD",1756296573511,0.20126779,4616.2,4614.5,0.0068]
["bitfinex","ETHUSD",1756296573712,0.20126779,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756296574013,0.20126779,4616.1,4616.0,2.17727781]
["bitfinex","ETHUSD",1756296574588,0.20167777,4616.1,4616.0,2.61844578]
["bitfinex","ETHUSD",1756296574790,1.706,4616.8,4616.6,2.16609626]
["bitfinex","ETHUSD",1756296574791,0.04,4616.8,4616.6,2.16609626]
["bitfinex","ETHUSD",1756296575108,0.04,4616.8,4616.0,0.0177]
["bitfinex","ETHUSD",1756296575109,0.04,4616.8,4616.7,2.17694934]
["bitfinex","ETHUSD",1756296575309,0.24165216,4616.8,4616.1,2.1663304]
["bitfinex","ETHUSD",1756296575474,0.20165216,4616.7,4616.5,2.16611775]
["bitfinex","ETHUSD",1756296575676,0.20165216,4616.6,4616.5,2.16611775]
["bitfinex","ETHUSD",1756296576077,0.20165216,4616.6,4616.3,2.16621218]
["bitfinex","ETHUSD",1756296576334,0.20165216,4616.5,4615.7,1.666]
["bitfinex","ETHUSD",1756296576480,0.04,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756296576823,0.24190113,4616.8,4615.7,5.99798]
["bitfinex","ETHUSD",1756296577027,0.20190113,4616.7,4615.7,5.99798]
["bitfinex","ETHUSD",1756296577232,0.20190113,4616.6,4615.3,0.0068]
["bitfinex","ETHUSD",1756296577386,0.20190113,4616.5,4616.4,2.16618425]
["bitfinex","ETHUSD",1756296577591,0.20190113,4616.5,4616.4,2.17708425]
["bitfinex","ETHUSD",1756296579087,0.20190113,4616.5,4616.2,2.16624378]
["bitfinex","ETHUSD",1756296579317,0.20190113,4616.4,4615.1,2.85009075]
["bitfinex","ETHUSD",1756296579612,0.20190113,4616.3,4616.1,2.16632215]
["bitfinex","ETHUSD",1756296579912,0.20210619,4616.2,4615.3,2.16770173]
["bitfinex","ETHUSD",1756296580118,0.20210619,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756296580613,0.40426023,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756296581006,0.87186023,4616.1,4615.5,0.108]
["bitfinex","ETHUSD",1756296581190,0.108,4615.6,4615.4,2.16665944]
["bitfinex","ETHUSD",1756296581392,0.108,4615.6,4615.5,2.1775125]
["bitfinex","ETHUSD",1756296581590,0.51234782,4615.6,4615.5,2.1775125]
["bitfinex","ETHUSD",1756296582536,0.51234782,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1756296582537,1.29094782,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1756296582688,0.40434782,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1756296582994,0.40434782,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756296583182,4.96994782,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756296583388,10.13660726,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756296583886,2.16677466,4615.2,4614.3,2.11917438]
["bitfinex","ETHUSD",1756296584189,3.0,4615.3,4614.4,2.16710748]
["bitfinex","ETHUSD",1756296584190,0.108,4615.0,4614.4,2.16710748]
["bitfinex","ETHUSD",1756296584490,0.40434782,4614.9,4614.5,2.16703903]
["bitfinex","ETHUSD",1756296584693,0.108,4614.7,4614.3,0.02167175]
["bitfinex","ETHUSD",1756296584890,3.786,4615.2,4614.7,2.1669881]
["bitfinex","ETHUSD",1756296585213,0.108,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756296585424,0.51255557,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756296585604,0.51255557,4614.9,4614.0,0.108]
["bitfinex","ETHUSD",1756296585920,0.40455557,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756296586285,0.40455557,4614.8,4614.0,2.2753147]
["bitfinex","ETHUSD",1756296586286,0.40455557,4614.8,4614.0,0.108]
["bitfinex","ETHUSD",1756296586488,0.40455557,4614.7,4614.5,2.16707156]
["bitfinex","ETHUSD",1756296586686,0.40455557,4614.7,4614.0,0.108]
["bitfinex","ETHUSD",1756296586687,0.40455557,4614.6,4614.0,0.108]
["bitfinex","ETHUSD",1756296586915,0.40455557,4614.5,4614.3,2.16714529]
["bitfinex","ETHUSD",1756296587084,0.40455557,4614.4,4614.2,2.16722292]
["bitfinex","ETHUSD",1756296587289,0.40455557,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1756296587513,0.40455557,4614.3,4614.2,2.17812292]
["bitfinex","ETHUSD",1756296587902,0.40455557,4614.3,4614.2,2.63026447]
["bitfinex","ETHUSD",1756296588296,0.20227786,4614.3,4614.2,2.63026447]
["bitfinex","ETHUSD",1756296588496,0.20227786,4614.3,4614.2,6.41326447]
["bitfinex","ETHUSD",1756296589241,0.20227786,4614.3,4614.2,2.62346447]
["bitfinex","ETHUSD",1756296589389,0.20227786,4614.3,4614.2,2.17812292]
["bitfinex","ETHUSD",1756296589590,0.20227786,4614.3,4614.0,0.108]
["bitfinex","ETHUSD",1756296589792,0.108,4614.1,4613.2,0.108]
["bitfinex","ETHUSD",1756296590039,1.666,4615.5,4614.0,0.0109]
["bitfinex","ETHUSD",1756296590329,0.108,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756296590492,0.40468526,4614.8,4614.7,2.1778881]
["bitfinex","ETHUSD",1756296590887,0.40468526,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756296591412,0.40468526,4614.8,4614.7,2.1778881]
["bitfinex","ETHUSD",1756296591719,0.4046894,4614.8,4614.7,2.1778881]
["bitfinex","ETHUSD",1756296592098,0.4046894,4614.8,4614.7,2.19955798]
["bitfinex","ETHUSD",1756296592298,0.40468844,4614.8,4614.7,2.62534959]
["bitfinex","ETHUSD",1756296592626,3.0,4616.0,4615.5,2.16660142]
["bitfinex","ETHUSD",1756296592922,0.3024,4615.6,4614.7,0.108]
["bitfinex","ETHUSD",1756296593128,0.9522185,4615.5,4613.8,5.463]
["bitfinex","ETHUSD",1756296593322,0.40474635,4615.4,4615.2,2.16675013]
["bitfinex","ETHUSD",1756296593514,0.1072,4614.8,4614.0,0.12967316]
["bitfinex","ETHUSD",1756296593694,0.40474635,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756296594326,0.4395,4615.5,4614.6,2.17793506]
["bitfinex","ETHUSD",1756296594628,0.40486462,4615.4,4614.6,0.32796059]
["bitfinex","ETHUSD",1756296594833,0.40486462,4615.3,4614.6,0.32796059]
["bitfinex","ETHUSD",1756296595003,0.40486462,4615.2,4614.4,3.799]
["bitfinex","ETHUSD",1756296595329,0.40486462,4615.1,4615.0,2.16683305]
["bitfinex","ETHUSD",1756296596328,0.20243231,4615.1,4615.0,2.16683305]
["bitfinex","ETHUSD",1756296596633,0.94433231,4615.1,4614.3,0.108]
["bitfinex","ETHUSD",1756296596833,0.20243231,4615.0,4614.9,2.16685439]
["bitfinex","ETHUSD",1756296597444,0.94433231,4615.0,4614.8,2.1669411]
["bitfinex","ETHUSD",1756296597745,0.74688198,4614.9,4614.2,2.16720246]
["bitfinex","ETHUSD",1756296597931,0.4395,4614.9,4614.4,2.16708521]
["bitfinex","ETHUSD",1756296598248,0.3024,4614.5,4614.4,2.16708521]
["bitfinex","ETHUSD",1756296598402,0.7419,4614.5,4614.1,0.001]
["bitfinex","ETHUSD",1756296598809,0.108,4614.6,4614.2,2.16722292]
["bitfinex","ETHUSD",1756296599304,0.4395,4615.0,4614.5,2.16708202]
["bitfinex","ETHUSD",1756296599504,0.108,4614.3,4614.1,0.001]
["bitfinex","ETHUSD",1756296599932,0.108,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1756296600661,0.108,4614.3,4614.2,2.63334358]
["bitfinex","ETHUSD",1756296600809,6.9962,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756296600810,7.1042,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756296601135,0.108,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756296601508,0.002,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756296603676,0.002,4615.4,4615.3,2.17760638]
["bitfinex","ETHUSD",1756296603884,0.002,4615.4,4615.3,6.09827344]
["bitfinex","ETHUSD",1756296604075,0.002,4615.4,4615.3,6.07660638]
["bitfinex","ETHUSD",1756296605038,0.002,4615.4,4615.3,2.28560638]
["bitfinex","ETHUSD",1756296605247,0.7439,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756296605673,0.4415,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756296606031,0.7439,4615.4,4614.9,0.108]
["bitfinex","ETHUSD",1756296606228,0.4395,4615.3,4614.7,0.108]
["bitfinex","ETHUSD",1756296606437,0.4395,4615.3,4613.9,2.16733519]
["bitfinex","ETHUSD",1756296606438,0.4395,4615.3,4614.5,0.108]
["bitfinex","ETHUSD",1756296606625,0.108,4615.0,4614.6,2.16699802]
["bitfinex","ETHUSD",1756296606825,0.108,4615.0,4614.5,0.108]
["bitfinex","ETHUSD",1756296606826,0.3024,4614.7,4614.5,2.16707926]
["bitfinex","ETHUSD",1756296607027,0.4395,4614.6,4614.1,0.001]
["bitfinex","ETHUSD",1756296607227,0.108,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296607427,0.108,4614.2,4614.1,2.16826989]
["bitfinex","ETHUSD",1756296607657,0.5475,4614.2,4614.1,2.16826989]
["bitfinex","ETHUSD",1756296608347,0.8499,4614.2,4614.1,2.16826989]
["bitfinex","ETHUSD",1756296609062,0.5475,4614.2,4614.1,2.16826989]
["bitfinex","ETHUSD",1756296609264,0.5475,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296609630,0.8499,4614.2,4614.1,2.16826989]
["bitfinex","ETHUSD",1756296609831,0.8499,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296610376,0.8499,4614.2,4614.1,2.16826989]
["bitfinex","ETHUSD",1756296610551,0.8499,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296611445,1.05278733,4614.2,4614.1,2.16826989]
["bitfinex","ETHUSD",1756296612053,1.05278733,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296612256,2.16734186,4614.0,4613.7,0.001]
["bitfinex","ETHUSD",1756296612432,5.07280554,4613.9,4613.2,0.001]
["bitfinex","ETHUSD",1756296612630,2.47004571,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756296612828,6.66585125,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756296613027,2.16782924,4613.0,4611.9,2.16829285]
["bitfinex","ETHUSD",1756296613254,2.37072101,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756296613454,3.11262101,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756296613736,6.90162101,4612.9,4611.9,2.16829307]
["bitfinex","ETHUSD",1756296613928,6.90162101,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756296614254,3.11262101,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756296614655,7.44246784,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756296614965,2.1682097,4612.1,4611.8,0.02]
["bitfinex","ETHUSD",1756296615273,11.7725401,4612.1,4612.0,49.525]
["bitfinex","ETHUSD",1756296615434,7.9825401,4612.1,4612.0,49.525]
["bitfinex","ETHUSD",1756296615635,12.4335401,4612.1,4612.0,49.525]
["bitfinex","ETHUSD",1756296615930,8.43965277,4612.1,4612.0,49.525]
["bitfinex","ETHUSD",1756296616133,9.40244307,4612.1,4612.0,49.525]
["bitfinex","ETHUSD",1756296616338,11.3681097,4612.1,4612.0,49.525]
["bitfinex","ETHUSD",1756296616966,12.0281097,4612.1,4612.0,49.525]
["bitfinex","ETHUSD",1756296617178,12.0281097,4612.1,4612.0,10.89596232]
["bitfinex","ETHUSD",1756296617179,9.86906406,4612.1,4612.0,10.89596232]
["bitfinex","ETHUSD",1756296617365,9.86906406,4612.1,4611.8,1e-08]
["bitfinex","ETHUSD",1756296617366,1.93435436,4612.1,4611.8,1e-08]
["bitfinex","ETHUSD",1756296617676,0.4395,4612.6,4611.8,1e-08]
["bitfinex","ETHUSD",1756296617839,0.2985,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296618045,4.1275,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296618849,0.2985,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296619082,4.1255,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296619938,4.5636,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296620476,7.5636,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296620774,10.39190373,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296621778,4.3966,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296622149,7.1138,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296622465,10.49680373,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296623449,10.69786521,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296623645,6.87386521,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296623878,10.69986521,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296624078,10.49880373,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296624470,10.69977739,4611.9,4611.8,0.00100001]
["bitfinex","ETHUSD",1756296625249,36.76497739,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756296625550,10.69977739,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756296626379,12.98277739,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756296626951,43.32228413,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756296627350,7.21328413,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756296627581,11.03928413,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756296627783,11.03828413,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756296628189,43.32128413,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756296628405,5.82877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756296628573,5.82877399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756296628574,43.80774765,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756296628888,43.80774765,4610.9,4609.8,0.01500001]
["bitfinex","ETHUSD",1756296628889,5.82924445,4609.9,4609.8,0.01500001]
["bitfinex","ETHUSD",1756296629095,11.32624445,4609.9,4609.8,0.01500001]
["bitfinex","ETHUSD",1756296629385,12.17074445,4609.9,4609.8,0.01500001]
["bitfinex","ETHUSD",1756296629796,12.51033072,4609.9,4609.8,0.01500001]
["bitfinex","ETHUSD",1756296630090,13.26437387,4609.9,4609.8,0.01500001]
["bitfinex","ETHUSD",1756296630256,42.71094898,4609.9,4609.8,0.01500001]
["bitfinex","ETHUSD",1756296630448,42.71094898,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756296630654,42.87709561,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756296630868,2.82971511,4608.9,4608.5,0.499]
["bitfinex","ETHUSD",1756296631090,11.63513337,4608.9,4608.5,0.499]
["bitfinex","ETHUSD",1756296631257,11.63513337,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756296631258,2.17011144,4608.1,4607.8,0.02]
["bitfinex","ETHUSD",1756296631464,5.83018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756296631675,6.45114102,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756296631991,38.30524102,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756296632253,38.30504399,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756296632511,40.58804399,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756296632718,5.71075801,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756296632879,11.44498598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756296633322,11.44898598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756296633616,11.76078598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756296633823,11.44798598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756296633987,5.6168,4607.9,4607.8,0.29450001]
["bitfinex","ETHUSD",1756296634306,9.2768,4607.9,4607.8,0.29450001]
["bitfinex","ETHUSD",1756296634621,8.44698598,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756296634789,11.44698598,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756296635193,11.75878598,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756296635416,11.75778598,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756296635620,5.329,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756296635803,8.6158,4607.9,4607.8,0.76220001]
["bitfinex","ETHUSD",1756296635989,5.6158,4607.9,4607.8,0.76220001]
["bitfinex","ETHUSD",1756296636187,1.7778,4607.9,4607.8,0.76220001]
["bitfinex","ETHUSD",1756296636502,3.9058,4607.9,4607.8,2.93242162]
["bitfinex","ETHUSD",1756296636690,2.00871994,4608.3,4607.8,2.93242162]
["bitfinex","ETHUSD",1756296636691,1.669,4608.3,4607.9,2.17017706]
["bitfinex","ETHUSD",1756296636899,0.1088,4607.9,4607.8,0.58874217]
["bitfinex","ETHUSD",1756296637095,6.9468,4607.9,4607.8,0.29550001]
["bitfinex","ETHUSD",1756296637320,6.9468,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756296637537,9.77698598,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756296637835,10.06678598,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756296637990,10.07378598,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756296638191,10.27417315,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756296638621,6.87507315,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756296638820,10.71907315,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756296639497,40.71907315,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756296639713,41.05885861,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756296640139,3.66,4607.5,4607.3,1e-08]
["bitfinex","ETHUSD",1756296640434,2.17034876,4607.6,4607.3,1e-08]
["bitfinex","ETHUSD",1756296640435,56.86960866,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756296640635,2.83065705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756296640953,9.87504422,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756296641140,10.61094422,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756296641342,11.05958903,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756296641835,41.05958903,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756296642040,41.05982629,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756296642203,43.34282629,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756296642404,43.34202629,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756296642600,2.17112833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756296642846,7.81055276,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756296643144,11.65355276,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756296643340,5.63942443,4605.9,4605.8,0.29450001]
["bitfinex","ETHUSD",1756296643639,11.99441904,4605.9,4605.8,0.76120001]
["bitfinex","ETHUSD",1756296643811,11.99441904,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756296644007,12.28421904,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756296644207,11.34741904,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756296644715,2.17152834,4605.1,4604.8,1e-08]
["bitfinex","ETHUSD",1756296644922,5.94039981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296645110,40.30442424,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296645302,6.23179981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296645508,10.01582218,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296645752,10.30872218,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296645907,6.43372218,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296646108,10.30772218,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296646458,10.75052218,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296646624,40.75052218,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296646820,41.0905286,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296647712,41.0965286,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296647915,37.2165286,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296648217,6.7737286,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296648420,2.11880642,4604.9,4604.8,0.76120001]
["bitfinex","ETHUSD",1756296648637,0.29194173,4606.4,4604.8,0.76120001]
["bitfinex","ETHUSD",1756296648810,1.67,4607.2,4604.9,0.4667]
["bitfinex","ETHUSD",1756296649009,0.1088,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756296649211,1.158,4606.1,4605.1,0.26382527]
["bitfinex","ETHUSD",1756296649427,0.103,4606.0,4605.4,2.17135707]
["bitfinex","ETHUSD",1756296649630,3.466,4605.9,4605.5,0.4667]
["bitfinex","ETHUSD",1756296649865,3.466,4605.9,4605.6,0.4667]
["bitfinex","ETHUSD",1756296650056,2.17126879,4605.7,4604.8,1e-08]
["bitfinex","ETHUSD",1756296650212,3.0,4605.5,4605.0,0.4646]
["bitfinex","ETHUSD",1756296650545,0.1088,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296650748,7.6598,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296651046,9.83139981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296651253,7.6598,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296651550,9.83139981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296651752,5.94039981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756296652044,7.0028,4604.9,4604.8,0.46460001]
["bitfinex","ETHUSD",1756296652233,3.44872431,4604.9,4604.8,0.46460001]
["bitfinex","ETHUSD",1756296652442,5.221,4607.0,4604.9,2.17158688]
["bitfinex","ETHUSD",1756296652646,5.564,4606.9,4605.1,2.17149446]
["bitfinex","ETHUSD",1756296652842,2.17089613,4606.4,4605.1,2.1715055]
["bitfinex","ETHUSD",1756296653048,0.33984688,4606.8,4605.2,0.4646]
["bitfinex","ETHUSD",1756296653561,5.17075129,4606.7,4605.2,2.63605265]
["bitfinex","ETHUSD",1756296653859,6.119,4606.7,4605.5,2.17130813]
["bitfinex","ETHUSD",1756296654021,3.33984688,4606.8,4605.6,2.63586362]
["bitfinex","ETHUSD",1756296654211,3.894,4606.7,4605.7,2.6357773]
["bitfinex","ETHUSD",1756296654426,3.0,4606.6,4605.8,0.26357773]
["bitfinex","ETHUSD",1756296654635,3.0,4606.6,4605.7,0.4646]
["bitfinex","ETHUSD",1756296654636,5.17079895,4606.6,4605.7,0.4646]
["bitfinex","ETHUSD",1756296654853,2.17089302,4606.4,4605.7,0.4646]
["bitfinex","ETHUSD",1756296655020,3.0,4606.2,4604.8,0.00100001]
["bitfinex","ETHUSD",1756296655219,3.66,4606.2,4604.8,0.00100001]
["bitfinex","ETHUSD",1756296655532,2.17147299,4605.2,4604.8,0.00100001]
["bitfinex","ETHUSD",1756296655708,3.0,4605.0,4604.8,0.00100001]
["bitfinex","ETHUSD",1756296655911,3.0,4605.0,4604.9,0.4646]
["bitfinex","ETHUSD",1756296656144,6.894,4605.0,4604.9,0.4646]
["bitfinex","ETHUSD",1756296657243,6.89,4605.0,4604.9,0.4646]
["bitfinex","ETHUSD",1756296657419,0.33988576,4605.5,4604.9,0.4646]
["bitfinex","ETHUSD",1756296657617,2.123,4605.7,4604.9,0.4646]
["bitfinex","ETHUSD",1756296657813,3.612,4606.1,4605.7,2.17121101]
["bitfinex","ETHUSD",1756296658029,3.612,4606.0,4605.8,2.17117286]
["bitfinex","ETHUSD",1756296658348,3.612,4606.0,4605.4,0.4646]
["bitfinex","ETHUSD",1756296658551,4.67,4606.7,4605.8,2.17116619]
["bitfinex","ETHUSD",1756296658714,3.0,4606.5,4605.7,2.17122039]
["bitfinex","ETHUSD",1756296658920,3.889,4606.4,4605.8,2.17116617]
["bitfinex","ETHUSD",1756296659120,1.67,4606.7,4605.9,0.4646]
["bitfinex","ETHUSD",1756296659354,3.0,4606.5,4605.9,0.4646]
["bitfinex","ETHUSD",1756296659725,1.67,4606.7,4605.9,0.4646]
["bitfinex","ETHUSD",1756296659934,1.67,4606.7,4605.1,0.4646]
["bitfinex","ETHUSD",1756296659935,6.888,4606.6,4605.1,0.4646]
["bitfinex","ETHUSD",1756296660135,2.17084554,4606.5,4605.3,2.17140239]
["bitfinex","ETHUSD",1756296660350,1.67,4606.7,4605.4,0.74991388]
["bitfinex","ETHUSD",1756296660663,3.0,4606.5,4605.5,0.4646]
["bitfinex","ETHUSD",1756296661034,3.0,4606.5,4604.9,2.63616935]
["bitfinex","ETHUSD",1756296661251,0.66,4606.4,4604.8,0.00100001]
["bitfinex","ETHUSD",1756296661452,1.67,4606.7,4604.9,0.4646]
["bitfinex","ETHUSD",1756296661654,3.0,4606.2,4604.9,0.4646]
["bitfinex","ETHUSD",1756296661819,2.17123632,4605.7,4604.9,0.4646]
["bitfinex","ETHUSD",1756296662154,3.0,4605.9,4604.9,2.63616265]
["bitfinex","ETHUSD",1756296662155,3.888,4605.6,4604.9,2.63616265]
["bitfinex","ETHUSD",1756296662357,0.33982607,4606.3,4605.0,0.75003179]
["bitfinex","ETHUSD",1756296662526,3.889,4606.2,4605.4,2.17132381]
["bitfinex","ETHUSD",1756296662719,5.05218163,4609.3,4605.6,3.0]
["bitfinex","ETHUSD",1756296662919,5.05218163,4609.3,4606.3,2.1709104]
["bitfinex","ETHUSD",1756296663177,1.745,4608.6,4606.4,0.02170892]
["bitfinex","ETHUSD",1756296663319,1.745,4608.6,4606.8,2.17067789]
["bitfinex","ETHUSD",1756296663673,0.4727,4607.9,4606.5,0.60986193]
["bitfinex","ETHUSD",1756296663833,5.17023308,4607.8,4606.5,2.17084093]
["bitfinex","ETHUSD",1756296664034,3.0,4607.8,4605.9,2.17112022]
["bitfinex","ETHUSD",1756296664247,3.0,4607.8,4606.1,2.17101913]
["bitfinex","ETHUSD",1756296664421,0.66,4607.7,4606.2,2.17098431]
["bitfinex","ETHUSD",1756296664623,0.33971962,4607.8,4606.7,2.17075034]
["bitfinex","ETHUSD",1756296664929,0.002,4607.9,4606.8,2.1346]
["bitfinex","ETHUSD",1756296665123,0.002,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1756296665322,0.002,4607.9,4607.8,2.60428685]
["bitfinex","ETHUSD",1756296665522,0.002,4607.9,4607.8,3.06888685]
["bitfinex","ETHUSD",1756296665723,0.002,4607.9,4607.8,0.89865377]
["bitfinex","ETHUSD",1756296665919,0.002,4607.9,4607.8,3.06888685]
["bitfinex","ETHUSD",1756296666461,0.002,4607.9,4607.8,0.43405377]
["bitfinex","ETHUSD",1756296666625,0.002,4607.9,4607.2,0.1088]
["bitfinex","ETHUSD",1756296666955,0.0012,4607.9,4607.5,2.1703622]
["bitfinex","ETHUSD",1756296667253,0.0012,4607.9,4607.6,0.21703622]
["bitfinex","ETHUSD",1756296667458,0.0012,4607.9,4607.2,0.1088]
["bitfinex","ETHUSD",1756296667675,2.17036783,4607.6,4606.3,0.5734]
["bitfinex","ETHUSD",1756296667824,0.02,4606.8,4606.4,2.17089267]
["bitfinex","ETHUSD",1756296668025,0.02,4606.8,4606.5,0.4646]
["bitfinex","ETHUSD",1756296668224,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756296668726,0.02,4606.8,4606.1,2.15067638]
["bitfinex","ETHUSD",1756296668727,0.02,4606.8,4605.3,2.17137272]
["bitfinex","ETHUSD",1756296668947,0.02,4606.8,4605.1,0.4646]
["bitfinex","ETHUSD",1756296669147,2.17114171,4605.9,4605.1,0.4646]
["bitfinex","ETHUSD",1756296669347,3.0,4606.7,4605.1,0.73919569]
["bitfinex","ETHUSD",1756296669348,2.1710871,4606.0,4605.1,0.73919569]
["bitfinex","ETHUSD",1756296669680,2.1710871,4606.0,4605.1,0.4646]
["bitfinex","ETHUSD",1756296669968,2.17109672,4606.0,4605.1,0.4646]
["bitfinex","ETHUSD",1756296670129,2.17112833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756296670768,0.33977758,4606.6,4605.8,0.02]
["bitfinex","ETHUSD",1756296671092,2.17089646,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756296671279,2.17084554,4606.5,4605.8,0.02]
["bitfinex","ETHUSD",1756296671446,2.17089987,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756296671646,0.33977758,4606.6,4605.8,0.02]
["bitfinex","ETHUSD",1756296671846,2.17085189,4606.5,4605.8,0.02]
["bitfinex","ETHUSD",1756296672046,3.0,4606.5,4605.8,0.02]
["bitfinex","ETHUSD",1756296672789,2.17089267,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756296673266,3.0,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1756296673472,3.902,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756296673657,3.33977758,4606.6,4605.8,0.4846]
["bitfinex","ETHUSD",1756296673859,5.5106224,4606.6,4605.8,0.4846]
["bitfinex","ETHUSD",1756296674054,3.33977758,4606.6,4605.8,0.02]
["bitfinex","ETHUSD",1756296674259,0.33977758,4606.6,4605.8,0.02]
["bitfinex","ETHUSD",1756296675103,2.17093924,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756296675261,2.17090346,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756296675652,0.33977758,4606.6,4605.8,0.02]
["bitfinex","ETHUSD",1756296675873,2.17084742,4606.5,4605.8,0.02]
["bitfinex","ETHUSD",1756296676046,0.33977758,4606.6,4605.8,0.02]
["bitfinex","ETHUSD",1756296676253,0.002,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756296676474,0.002,4606.8,4605.9,0.4646]
["bitfinex","ETHUSD",1756296676687,0.002,4606.8,4606.6,2.17079594]
["bitfinex","ETHUSD",1756296676876,0.002,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756296677383,0.002,4606.8,4606.4,2.17088478]
["bitfinex","ETHUSD",1756296677585,0.002,4606.8,4606.6,2.1707623]
["bitfinex","ETHUSD",1756296677746,0.002,4606.8,4606.3,2.17092658]
["bitfinex","ETHUSD",1756296677954,0.002,4606.8,4606.4,0.21709266]
["bitfinex","ETHUSD",1756296678146,0.002,4606.8,4606.0,0.21546]
["bitfinex","ETHUSD",1756296678450,0.002,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756296679369,0.002,4606.8,4606.7,2.47145129]
["bitfinex","ETHUSD",1756296680312,0.002,4606.8,4606.1,3.913]
["bitfinex","ETHUSD",1756296680518,0.002,4606.8,4606.7,2.45905129]
["bitfinex","ETHUSD",1756296681189,0.002,4606.8,4606.5,2.17082904]
["bitfinex","ETHUSD",1756296681390,0.002,4606.8,4606.3,2.17093979]
["bitfinex","ETHUSD",1756296681582,0.002,4606.8,4606.5,2.17080873]
["bitfinex","ETHUSD",1756296682022,0.002,4606.8,4606.2,0.412846]
["bitfinex","ETHUSD",1756296682170,0.002,4606.8,4606.4,2.1708852]
["bitfinex","ETHUSD",1756296682375,0.002,4606.8,4606.7,0.2883]
["bitfinex","ETHUSD",1756296682799,0.002,4606.8,4606.3,0.68210967]
["bitfinex","ETHUSD",1756296683301,0.002,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756296683713,0.002,4606.8,4606.3,0.68210967]
["bitfinex","ETHUSD",1756296683714,0.002,4606.8,4606.6,2.17078879]
["bitfinex","ETHUSD",1756296683909,0.002,4606.8,4606.4,0.4519]
["bitfinex","ETHUSD",1756296683910,0.002,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756296684308,0.002,4606.8,4606.7,2.45905129]
["bitfinex","ETHUSD",1756296685286,0.002,4606.8,4606.7,2.91095129]
["bitfinex","ETHUSD",1756296685620,0.002,4606.8,4606.7,3.01975129]
["bitfinex","ETHUSD",1756296685814,0.002,4606.8,4606.7,3.58584984]
["bitfinex","ETHUSD",1756296686017,0.002,4606.8,4606.7,7.48784984]
["bitfinex","ETHUSD",1756296686227,0.002,4606.8,4606.7,9.15784984]
["bitfinex","ETHUSD",1756296686414,0.002,4606.8,4606.7,12.15784984]
["bitfinex","ETHUSD",1756296686996,0.002,4606.8,4606.7,12.31866708]
["bitfinex","ETHUSD",1756296687195,1e-08,4606.8,4606.7,12.97866708]
["bitfinex","ETHUSD",1756296688129,0.02,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756296688289,0.02,4607.8,4607.7,11.7231082]
["bitfinex","ETHUSD",1756296688489,0.02,4607.8,4607.7,12.4633082]
["bitfinex","ETHUSD",1756296688694,1e-08,4607.9,4607.8,5.83023308]
["bitfinex","ETHUSD",1756296688894,1e-08,4607.9,4607.8,8.32852211]
["bitfinex","ETHUSD",1756296689130,1e-08,4607.9,4607.8,8.61682211]
["bitfinex","ETHUSD",1756296691396,0.00120001,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1756296691602,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756296691797,0.02,4610.8,4610.7,11.12496806]
["bitfinex","ETHUSD",1756296692002,1e-08,4610.8,4610.7,11.57686806]
["bitfinex","ETHUSD",1756296692198,1e-08,4610.8,4610.7,12.23686806]
["bitfinex","ETHUSD",1756296692434,1e-08,4610.8,4610.7,22.86958774]
["bitfinex","ETHUSD",1756296692638,0.002,4613.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1756296692814,0.002,4613.1,4612.0,6.08725672]
["bitfinex","ETHUSD",1756296693001,0.002,4613.1,4612.0,6.19605672]
["bitfinex","ETHUSD",1756296693205,0.002,4613.1,4612.0,6.93625672]
["bitfinex","ETHUSD",1756296693829,0.002,4613.1,4612.5,2.16802168]
["bitfinex","ETHUSD",1756296694004,0.002,4613.1,4612.5,6.30382385]
["bitfinex","ETHUSD",1756296694201,0.002,4613.1,4612.5,7.36092385]
["bitfinex","ETHUSD",1756296694405,0.002,4613.1,4612.7,5.82792767]
["bitfinex","ETHUSD",1756296694638,0.002,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1756296694817,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756296695016,0.02,4613.8,4613.7,6.11213235]
["bitfinex","ETHUSD",1756296695341,0.02,4613.8,4613.7,4.034]
["bitfinex","ETHUSD",1756296695507,0.02,4613.8,4613.7,6.20145778]
["bitfinex","ETHUSD",1756296696556,0.02,4613.8,4613.7,6.48975778]
["bitfinex","ETHUSD",1756296696865,0.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756296697024,0.4541,4614.7,4614.4,2.16709805]
["bitfinex","ETHUSD",1756296697218,0.3144,4614.6,4614.5,6.09108202]
["bitfinex","ETHUSD",1756296697422,0.3144,4614.6,4614.5,3.924]
["bitfinex","ETHUSD",1756296697852,0.7685,4614.6,4614.5,3.924]
["bitfinex","ETHUSD",1756296698233,0.7685,4614.6,4614.5,3.921]
["bitfinex","ETHUSD",1756296698632,0.7685,4614.6,4614.4,3.92]
["bitfinex","ETHUSD",1756296698835,0.4541,4614.5,4614.4,3.92]
["bitfinex","ETHUSD",1756296699031,0.7685,4614.5,4614.4,3.92]
["bitfinex","ETHUSD",1756296699731,0.3144,4614.5,4614.4,3.92]
["bitfinex","ETHUSD",1756296700172,0.02,4614.8,4614.2,1.669]
["bitfinex","ETHUSD",1756296700452,0.02,4614.8,4614.4,3.919]
["bitfinex","ETHUSD",1756296700625,0.02,4614.8,4614.6,2.1670255]
["bitfinex","ETHUSD",1756296700827,0.3144,4614.5,4614.0,0.108]
["bitfinex","ETHUSD",1756296701074,0.4541,4614.4,4614.0,0.108]
["bitfinex","ETHUSD",1756296701285,0.3144,4614.1,4613.6,5.51446532]
["bitfinex","ETHUSD",1756296701489,0.4741,4614.8,4613.7,5.015]
["bitfinex","ETHUSD",1756296701639,0.4741,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756296701839,0.4741,4614.8,4614.5,2.1670696]
["bitfinex","ETHUSD",1756296701840,0.7885,4614.8,4614.6,2.16702098]
["bitfinex","ETHUSD",1756296702438,0.4541,4614.7,4613.7,1.668]
["bitfinex","ETHUSD",1756296702642,3.0,4614.6,4613.6,1.689]
["bitfinex","ETHUSD",1756296702841,0.3144,4613.8,4613.6,3.598]
["bitfinex","ETHUSD",1756296703157,0.4541,4613.7,4613.2,2.16767238]
["bitfinex","ETHUSD",1756296703475,0.4541,4613.6,4613.3,3.923]
["bitfinex","ETHUSD",1756296703674,0.3144,4613.4,4613.3,3.923]
["bitfinex","ETHUSD",1756296704379,0.7685,4613.4,4612.8,0.02]
["bitfinex","ETHUSD",1756296706054,0.7685,4613.4,4612.8,2.18786322]
["bitfinex","ETHUSD",1756296706356,4.668,4613.9,4613.0,2.16774609]
["bitfinex","ETHUSD",1756296706554,0.3144,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756296706977,2.16783368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296707483,0.7685,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296707781,2.93633368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296707949,0.7685,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296708278,2.62162358,4613.6,4612.8,0.02]
["bitfinex","ETHUSD",1756296708661,0.3144,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296709386,2.1221,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296709573,2.1221,4613.9,4612.9,2.16783368]
["bitfinex","ETHUSD",1756296709777,0.002,4612.9,4612.8,2.18787273]
["bitfinex","ETHUSD",1756296709953,0.002,4612.9,4612.8,2.93627273]
["bitfinex","ETHUSD",1756296710862,0.002,4612.9,4612.8,5.93627273]
["bitfinex","ETHUSD",1756296711058,0.002,4612.9,4612.8,7.02469496]
["bitfinex","ETHUSD",1756296711253,0.002,4612.9,4612.8,6.67259496]
["bitfinex","ETHUSD",1756296711507,0.002,4612.9,4612.8,11.04669496]
["bitfinex","ETHUSD",1756296711654,0.002,4612.9,4612.8,7.13269496]
["bitfinex","ETHUSD",1756296711984,0.002,4612.9,4612.8,11.04469496]
["bitfinex","ETHUSD",1756296712767,0.002,4612.9,4612.8,6.67259496]
["bitfinex","ETHUSD",1756296712968,0.002,4612.9,4612.8,6.49417273]
["bitfinex","ETHUSD",1756296713269,0.002,4612.9,4612.8,6.20487273]
["bitfinex","ETHUSD",1756296713670,0.002,4612.9,4612.8,2.29587273]
["bitfinex","ETHUSD",1756296713995,0.002,4612.9,4612.8,6.20587273]
["bitfinex","ETHUSD",1756296714656,0.002,4612.9,4612.8,3.926]
["bitfinex","ETHUSD",1756296714856,0.002,4612.9,4612.8,6.09388067]
["bitfinex","ETHUSD",1756296715188,0.7719,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296715379,2.93973368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296715889,3.7711,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296716864,5.93893368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296718299,3.7711,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296718594,5.93893368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296719170,3.7711,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296719478,5.93893368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296719879,12.93513368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296720817,6.9974,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296721024,7.3005,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296721200,6.9974,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296721399,0.0012,4612.9,4612.8,2.18788067]
["bitfinex","ETHUSD",1756296721576,0.0012,4612.9,4612.8,2.69786874]
["bitfinex","ETHUSD",1756296721910,0.0012,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296722085,0.7711,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296722288,0.0012,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296722708,0.0012,4612.9,4612.8,2.47908067]
["bitfinex","ETHUSD",1756296723384,0.0012,4612.9,4612.8,2.18788067]
["bitfinex","ETHUSD",1756296724211,0.0012,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296724515,0.7711,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296725527,0.0012,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756296726242,0.0012,4612.9,4612.8,2.50075947]
["bitfinex","ETHUSD",1756296726447,0.0012,4612.9,4612.8,2.96763238]
["bitfinex","ETHUSD",1756296726631,0.0012,4612.9,4612.8,3.42773238]
["bitfinex","ETHUSD",1756296726835,0.0012,4612.9,4612.8,3.51405358]
["bitfinex","ETHUSD",1756296727298,0.0012,4612.9,4612.8,3.53573238]
["bitfinex","ETHUSD",1756296727901,1e-08,4612.9,4612.8,4.19573238]
["bitfinex","ETHUSD",1756296728104,1e-08,4612.9,4612.8,7.19573238]
["bitfinex","ETHUSD",1756296728442,1e-08,4612.9,4612.8,7.3392329]
["bitfinex","ETHUSD",1756296728810,1e-08,4612.9,4612.8,7.3402329]
["bitfinex","ETHUSD",1756296729724,1e-08,4612.9,4612.8,6.96395358]
["bitfinex","ETHUSD",1756296729927,1e-08,4612.9,4612.8,6.49708067]
["bitfinex","ETHUSD",1756296730218,1e-08,4612.9,4612.8,9.49708067]
["bitfinex","ETHUSD",1756296730424,1e-08,4612.9,4612.8,9.95718067]
["bitfinex","ETHUSD",1756296730814,1e-08,4612.9,4612.8,10.61718067]
["bitfinex","ETHUSD",1756296731241,1e-08,4612.9,4612.8,9.95718067]
["bitfinex","ETHUSD",1756296731581,1e-08,4612.9,4612.8,10.7095957]
["bitfinex","ETHUSD",1756296731734,1e-08,4612.9,4612.8,10.7085957]
["bitfinex","ETHUSD",1756296731930,1e-08,4612.9,4612.8,11.1686957]
["bitfinex","ETHUSD",1756296732746,1e-08,4612.9,4612.8,10.7085957]
["bitfinex","ETHUSD",1756296733532,1e-08,4612.9,4612.8,11.8286957]
["bitfinex","ETHUSD",1756296734353,1e-08,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756296734551,1e-08,4613.4,4613.3,11.52732216]
["bitfinex","ETHUSD",1756296734757,1e-08,4613.4,4613.3,12.25694571]
["bitfinex","ETHUSD",1756296734960,0.002,4613.9,4613.5,0.66]
["bitfinex","ETHUSD",1756296735144,0.002,4613.9,4613.7,2.16745778]
["bitfinex","ETHUSD",1756296735334,0.002,4613.9,4613.8,10.07519819]
["bitfinex","ETHUSD",1756296735539,0.002,4613.9,4613.8,11.17362409]
["bitfinex","ETHUSD",1756296736056,1e-08,4613.9,4613.8,11.17362409]
["bitfinex","ETHUSD",1756296737291,0.02,4615.8,4615.3,2.16670638]
["bitfinex","ETHUSD",1756296737444,0.02,4615.8,4615.3,10.73270638]
["bitfinex","ETHUSD",1756296737635,0.02,4615.8,4615.3,3.94170638]
["bitfinex","ETHUSD",1756296737948,0.02,4615.8,4614.5,0.66]
["bitfinex","ETHUSD",1756296737949,0.7719,4615.4,4615.2,2.16671529]
["bitfinex","ETHUSD",1756296738260,0.002,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756296738578,0.002,4615.4,4615.3,3.94170638]
["bitfinex","ETHUSD",1756296738874,0.7719,4615.4,4615.3,0.108]
["bitfinex","ETHUSD",1756296739071,0.7719,4615.4,4614.7,2.16694567]
["bitfinex","ETHUSD",1756296739273,0.4668,4615.3,4614.8,2.16689468]
["bitfinex","ETHUSD",1756296739473,0.4668,4615.3,4614.9,3.919]
["bitfinex","ETHUSD",1756296739773,2.47177435,4615.4,4612.9,2.05966654]
["bitfinex","ETHUSD",1756296739774,0.3031,4615.0,4614.5,3.918]
["bitfinex","ETHUSD",1756296739972,0.4295,4614.9,4614.0,6.0852999]
["bitfinex","ETHUSD",1756296740165,0.2862,4614.1,4614.0,6.0852999]
["bitfinex","ETHUSD",1756296740342,0.7149,4614.1,4614.0,6.0852999]
["bitfinex","ETHUSD",1756296740545,0.7149,4614.1,4614.0,3.918]
["bitfinex","ETHUSD",1756296740745,0.7149,4614.1,4613.9,3.916]
["bitfinex","ETHUSD",1756296740946,0.4295,4614.0,4613.9,3.916]
["bitfinex","ETHUSD",1756296741169,0.7157,4614.0,4613.9,6.08336383]
["bitfinex","ETHUSD",1756296741377,0.2862,4614.0,4613.9,6.08336383]
["bitfinex","ETHUSD",1756296741541,0.4295,4614.5,4614.0,2.16730782]
["bitfinex","ETHUSD",1756296741741,0.4295,4614.5,4613.9,3.916]
["bitfinex","ETHUSD",1756296741966,0.2862,4614.0,4613.9,6.08336233]
["bitfinex","ETHUSD",1756296742141,0.7157,4614.0,4613.9,6.08336233]
["bitfinex","ETHUSD",1756296742551,0.7157,4614.0,4613.8,1.667]
["bitfinex","ETHUSD",1756296742758,0.2862,4614.0,4613.9,3.913]
["bitfinex","ETHUSD",1756296743442,0.7157,4614.0,4613.9,6.08036383]
["bitfinex","ETHUSD",1756296743645,0.33918569,4614.5,4613.9,6.08036383]
["bitfinex","ETHUSD",1756296743863,0.20218171,4614.4,4613.9,6.08036383]
["bitfinex","ETHUSD",1756296744173,1.669,4615.4,4614.0,0.02167316]
["bitfinex","ETHUSD",1756296744174,0.4295,4614.9,4614.0,0.02167316]
["bitfinex","ETHUSD",1756296744372,0.4295,4614.9,4614.6,2.16703503]
["bitfinex","ETHUSD",1756296744579,0.4295,4614.9,4614.6,6.07803503]
["bitfinex","ETHUSD",1756296744889,3.83566506,4615.4,4614.4,3.91]
["bitfinex","ETHUSD",1756296744890,0.2862,4614.7,4614.4,3.91]
["bitfinex","ETHUSD",1756296745096,0.2862,4614.7,4614.3,3.909]
["bitfinex","ETHUSD",1756296745249,0.63166891,4614.6,4613.8,1.687]
["bitfinex","ETHUSD",1756296745451,0.2862,4613.9,4613.8,5.596]
["bitfinex","ETHUSD",1756296745674,0.2862,4613.9,4613.8,7.76341081]
["bitfinex","ETHUSD",1756296746049,0.7157,4613.9,4613.8,7.76341081]
["bitfinex","ETHUSD",1756296746482,0.7157,4613.9,4613.8,5.596]
["bitfinex","ETHUSD",1756296747561,0.7157,4613.9,4613.8,3.929]
["bitfinex","ETHUSD",1756296747760,0.7157,4613.9,4613.8,3.93]
["bitfinex","ETHUSD",1756296747988,0.4295,4614.4,4613.8,3.93]
["bitfinex","ETHUSD",1756296748187,0.20230364,4614.3,4614.1,2.16724489]
["bitfinex","ETHUSD",1756296748462,0.4315,4615.4,4614.2,4.1882]
["bitfinex","ETHUSD",1756296748657,0.20236567,4615.3,4614.4,2.16712898]
["bitfinex","ETHUSD",1756296748871,0.002,4615.4,4615.1,2.1667864]
["bitfinex","ETHUSD",1756296749113,0.002,4615.4,4615.2,6.06975333]
["bitfinex","ETHUSD",1756296749270,0.002,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756296749773,0.002,4615.4,4615.3,2.96321441]
["bitfinex","ETHUSD",1756296750409,0.7177,4615.4,4614.8,2.16690362]
["bitfinex","ETHUSD",1756296750712,0.7177,4615.4,4614.9,3.901]
["bitfinex","ETHUSD",1756296750918,0.4295,4615.3,4615.0,2.16684483]
["bitfinex","ETHUSD",1756296751114,0.4295,4615.3,4615.1,2.16679987]
["bitfinex","ETHUSD",1756296751268,0.002,4615.4,4615.1,2.16679987]
["bitfinex","ETHUSD",1756296751691,0.2862,4615.2,4615.0,2.16683911]
["bitfinex","ETHUSD",1756296751914,0.4295,4615.1,4615.0,3.9]
["bitfinex","ETHUSD",1756296752214,3.08485864,4615.1,4614.5,3.9]
["bitfinex","ETHUSD",1756296752552,0.20237524,4615.0,4614.5,3.9]
["bitfinex","ETHUSD",1756296752719,0.4295,4614.9,4614.5,6.06704353]
["bitfinex","ETHUSD",1756296753026,0.002,4615.4,4614.8,0.2852]
["bitfinex","ETHUSD",1756296753325,0.002,4615.4,4615.0,2.16684723]
["bitfinex","ETHUSD",1756296753672,0.4315,4615.4,4614.9,3.898]
["bitfinex","ETHUSD",1756296753872,0.20238416,4615.3,4615.0,2.16684723]
["bitfinex","ETHUSD",1756296754471,0.2862,4615.1,4614.9,3.898]
["bitfinex","ETHUSD",1756296754712,0.4295,4615.0,4614.9,6.06489419]
["bitfinex","ETHUSD",1756296754882,0.4295,4615.0,4614.4,0.108]
["bitfinex","ETHUSD",1756296754883,2.16700835,4614.7,4614.4,0.108]
["bitfinex","ETHUSD",1756296755081,0.2862,4614.5,4614.4,0.108]
["bitfinex","ETHUSD",1756296755282,0.48872354,4614.5,4614.4,0.108]
["bitfinex","ETHUSD",1756296755481,0.48872354,4614.5,4613.9,6.08335929]
["bitfinex","ETHUSD",1756296755699,0.20252354,4614.4,4613.9,6.08335929]
["bitfinex","ETHUSD",1756296755912,2.16704101,4614.6,4613.9,3.916]
["bitfinex","ETHUSD",1756296756083,0.4295,4614.3,4613.9,6.08335098]
["bitfinex","ETHUSD",1756296756913,0.4295,4614.3,4614.0,2.16729818]
["bitfinex","ETHUSD",1756296757212,0.2862,4614.0,4613.9,3.916]
["bitfinex","ETHUSD",1756296757422,3.0,4615.0,4613.9,3.916]
["bitfinex","ETHUSD",1756296757580,0.002,4615.4,4613.9,3.916]
["bitfinex","ETHUSD",1756296757581,0.002,4615.4,4614.8,2.16693079]
["bitfinex","ETHUSD",1756296757913,0.002,4615.4,4614.7,3.911]
["bitfinex","ETHUSD",1756296758135,0.002,4615.4,4614.8,3.911]
["bitfinex","ETHUSD",1756296758438,0.002,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756296758615,0.002,4615.4,4615.3,6.36190638]
["bitfinex","ETHUSD",1756296758781,0.002,4615.4,4615.3,7.21477596]
["bitfinex","ETHUSD",1756296759188,0.002,4615.4,4615.3,7.67757596]
["bitfinex","ETHUSD",1756296760185,0.002,4615.4,4615.3,10.67757596]
["bitfinex","ETHUSD",1756296761519,0.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756296761818,0.79400001,4617.5,4617.1,2.16586168]
["bitfinex","ETHUSD",1756296761992,0.2862,4617.2,4616.8,3.904]
["bitfinex","ETHUSD",1756296762193,0.4295,4617.1,4616.8,3.904]
["bitfinex","ETHUSD",1756296762418,0.4295,4617.0,4616.7,2.16604202]
["bitfinex","ETHUSD",1756296762622,0.4295,4617.0,4616.8,2.16597371]
["bitfinex","ETHUSD",1756296762824,0.4295,4617.0,4616.8,2.1659932]
["bitfinex","ETHUSD",1756296763220,0.7157,4616.9,4616.2,3.901]
["bitfinex","ETHUSD",1756296763397,0.4295,4616.8,4614.7,2.1298]
["bitfinex","ETHUSD",1756296763591,0.4295,4616.7,4616.0,2.16636707]
["bitfinex","ETHUSD",1756296763899,0.2862,4616.1,4615.8,2.16642516]
["bitfinex","ETHUSD",1756296764099,0.4295,4616.7,4616.1,2.16633032]
["bitfinex","ETHUSD",1756296764387,0.33900501,4617.0,4616.2,2.16624441]
["bitfinex","ETHUSD",1756296764590,0.33900501,4617.0,4616.1,3.906]
["bitfinex","ETHUSD",1756296764792,0.33900501,4617.0,4616.3,2.16619739]
["bitfinex","ETHUSD",1756296764793,0.33820501,4617.0,4616.3,2.16619739]
["bitfinex","ETHUSD",1756296765017,0.33820501,4617.0,4616.4,2.16618442]
["bitfinex","ETHUSD",1756296765214,0.33820501,4617.0,4616.2,2.16624448]
["bitfinex","ETHUSD",1756296765592,0.2862,4616.3,4615.6,5.572]
["bitfinex","ETHUSD",1756296765816,2.45243951,4616.3,4615.6,5.572]
["bitfinex","ETHUSD",1756296766090,0.2862,4616.3,4615.9,2.16641838]
["bitfinex","ETHUSD",1756296766293,0.2862,4616.3,4615.9,2.16642092]
["bitfinex","ETHUSD",1756296766842,0.4295,4616.2,4615.6,5.572]
["bitfinex","ETHUSD",1756296767412,0.4295,4616.2,4615.7,2.16651006]
["bitfinex","ETHUSD",1756296767592,0.4295,4616.2,4615.6,7.7385586]
["bitfinex","ETHUSD",1756296767793,0.4295,4616.2,4615.5,2.16660984]
["bitfinex","ETHUSD",1756296767998,0.4295,4616.2,4615.6,2.16656286]
["bitfinex","ETHUSD",1756296768200,2.59579116,4616.2,4615.5,3.898]
["bitfinex","ETHUSD",1756296768394,2.59579116,4616.2,4615.4,2.16661839]
["bitfinex","ETHUSD",1756296768598,2.59579116,4616.2,4615.2,3.898]
["bitfinex","ETHUSD",1756296768599,2.16623916,4616.3,4615.5,2.16659022]
["bitfinex","ETHUSD",1756296768799,0.4315,4616.6,4615.5,3.897]
["bitfinex","ETHUSD",1756296769113,0.4315,4616.6,4615.8,2.16643706]
["bitfinex","ETHUSD",1756296769427,0.4315,4616.6,4615.5,3.897]
["bitfinex","ETHUSD",1756296769428,2.16628794,4616.2,4615.5,3.897]
["bitfinex","ETHUSD",1756296769630,0.4295,4616.1,4615.5,3.897]
["bitfinex","ETHUSD",1756296770328,0.4295,4616.1,4615.5,6.06360928]
["bitfinex","ETHUSD",1756296770731,0.4295,4616.1,4615.5,3.897]
["bitfinex","ETHUSD",1756296771244,2.16644772,4615.9,4615.1,2.16677375]
["bitfinex","ETHUSD",1756296771432,0.2856,4615.6,4614.9,5.558]
["bitfinex","ETHUSD",1756296771619,0.4406,4615.5,4614.1,0.109]
["bitfinex","ETHUSD",1756296771930,0.4406,4615.5,4614.3,2.16715076]
["bitfinex","ETHUSD",1756296771931,2.16679004,4615.2,4614.3,2.16715076]
["bitfinex","ETHUSD",1756296772132,3.0,4615.4,4614.2,4.10797]
["bitfinex","ETHUSD",1756296772133,2.16685401,4615.0,4614.2,4.10797]
["bitfinex","ETHUSD",1756296772439,2.16688227,4615.0,4614.2,4.10797]
["bitfinex","ETHUSD",1756296772602,2.16690298,4614.9,4614.2,6.27517881]
["bitfinex","ETHUSD",1756296772803,0.4406,4615.1,4614.2,0.21697]
["bitfinex","ETHUSD",1756296773115,0.4406,4615.1,4614.2,2.1672168]
["bitfinex","ETHUSD",1756296773116,0.20230537,4615.0,4614.2,2.1672168]
["bitfinex","ETHUSD",1756296773427,0.20230537,4615.0,4614.1,0.001]
["bitfinex","ETHUSD",1756296773598,2.1669449,4614.8,4614.1,0.001]
["bitfinex","ETHUSD",1756296773799,2.16707245,4614.6,4614.1,0.001]
["bitfinex","ETHUSD",1756296774039,0.20230537,4614.5,4614.1,0.001]
["bitfinex","ETHUSD",1756296774234,0.64290537,4614.5,4614.1,0.001]
["bitfinex","ETHUSD",1756296774396,3.0,4614.7,4614.1,0.001]
["bitfinex","ETHUSD",1756296774600,0.20233684,4614.6,4614.1,0.001]
["bitfinex","ETHUSD",1756296774824,0.20233684,4614.5,4614.1,0.001]
["bitfinex","ETHUSD",1756296775028,0.20233684,4614.4,4614.1,0.001]
["bitfinex","ETHUSD",1756296775329,3.0,4614.8,4614.1,2.16826022]
["bitfinex","ETHUSD",1756296775497,3.0,4614.8,4614.1,0.001]
["bitfinex","ETHUSD",1756296775498,0.20233544,4614.7,4614.1,0.001]
["bitfinex","ETHUSD",1756296775928,3.886,4615.2,4614.5,2.16706783]
["bitfinex","ETHUSD",1756296776138,0.20232728,4615.1,4614.5,2.16706783]
["bitfinex","ETHUSD",1756296776314,2.36913236,4615.1,4614.4,2.16712523]
["bitfinex","ETHUSD",1756296776635,0.20232728,4615.0,4614.4,2.16712523]
["bitfinex","ETHUSD",1756296776801,0.20232728,4614.9,4614.4,2.16712523]
["bitfinex","ETHUSD",1756296776996,3.886,4615.2,4614.5,2.16707483]
["bitfinex","ETHUSD",1756296777230,0.2023327,4615.1,4614.7,2.1669429]
["bitfinex","ETHUSD",1756296777530,0.2023327,4615.0,4614.2,0.108]
["bitfinex","ETHUSD",1756296777731,0.2023327,4614.9,4614.2,0.5075]
["bitfinex","ETHUSD",1756296777934,11.3208,4615.6,4614.8,0.3129]
["bitfinex","ETHUSD",1756296777935,6.9962,4615.6,4614.8,0.3129]
["bitfinex","ETHUSD",1756296778095,0.20235203,4615.5,4614.8,2.47983598]
["bitfinex","ETHUSD",1756296778301,0.20235203,4615.5,4614.8,0.3129]
["bitfinex","ETHUSD",1756296778501,0.20235203,4615.5,4614.7,0.108]
["bitfinex","ETHUSD",1756296778816,0.20235203,4615.5,4615.0,2.16684253]
["bitfinex","ETHUSD",1756296779022,0.20235203,4615.5,4614.7,0.108]
["bitfinex","ETHUSD",1756296779229,0.20235203,4615.5,4614.8,2.16694114]
["bitfinex","ETHUSD",1756296779628,0.20235203,4615.5,4614.7,0.507]
["bitfinex","ETHUSD",1756296779629,0.20235203,4615.5,4614.9,2.16688936]
["bitfinex","ETHUSD",1756296779833,0.20235203,4615.5,4615.1,2.16676044]
["bitfinex","ETHUSD",1756296780131,0.20235203,4615.5,4615.2,2.16673386]
["bitfinex","ETHUSD",1756296780312,0.20235203,4615.5,4615.3,2.16670533]
["bitfinex","ETHUSD",1756296780508,0.2856,4615.4,4614.7,0.507]
["bitfinex","ETHUSD",1756296780709,2.1668074,4615.1,4613.5,2.16751243]
["bitfinex","ETHUSD",1756296780921,0.20235203,4615.0,4614.2,2.16722292]
["bitfinex","ETHUSD",1756296781153,0.20235203,4614.9,4614.2,0.21682229]
["bitfinex","ETHUSD",1756296781439,0.2023648,4614.8,4614.2,2.16721322]
["bitfinex","ETHUSD",1756296781662,0.2023648,4614.7,4614.3,2.16717246]
["bitfinex","ETHUSD",1756296781971,5.94658226,4615.1,4614.3,2.16717246]
["bitfinex","ETHUSD",1756296782170,2.36921897,4615.0,4614.1,2.16823595]
["bitfinex","ETHUSD",1756296782306,0.20236779,4614.9,4614.1,2.16823595]
["bitfinex","ETHUSD",1756296782508,2.16704286,4614.6,4614.1,0.001]
["bitfinex","ETHUSD",1756296782808,0.4406,4614.8,4614.1,0.001]
["bitfinex","ETHUSD",1756296783008,0.4406,4614.6,4614.1,2.16826358]
["bitfinex","ETHUSD",1756296783247,0.64295429,4614.5,4614.1,0.001]
["bitfinex","ETHUSD",1756296783454,0.4406,4614.5,4614.1,0.001]
["bitfinex","ETHUSD",1756296783621,0.3391446,4615.1,4614.1,0.001]
["bitfinex","ETHUSD",1756296783855,0.2856,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296784127,0.20232882,4614.3,4614.1,0.001]
["bitfinex","ETHUSD",1756296784325,3.872,4614.6,4614.1,0.001]
["bitfinex","ETHUSD",1756296784631,0.20230504,4614.5,4614.2,2.16717774]
["bitfinex","ETHUSD",1756296784827,0.4406,4615.1,4614.1,0.001]
["bitfinex","ETHUSD",1756296784828,0.20230504,4614.4,4614.1,2.16822605]
["bitfinex","ETHUSD",1756296785034,0.4406,4614.4,4614.1,0.001]
["bitfinex","ETHUSD",1756296785207,5.16698759,4614.8,4614.1,0.001]
["bitfinex","ETHUSD",1756296785402,0.20229632,4614.7,4614.1,0.001]
["bitfinex","ETHUSD",1756296785846,2.36930351,4614.7,4614.1,0.001]
["bitfinex","ETHUSD",1756296786053,0.2856,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296786384,0.48788484,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296786510,3.09570776,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296786713,0.92848484,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296787144,3.0,4614.7,4614.1,0.001]
["bitfinex","ETHUSD",1756296787325,0.20227955,4614.6,4614.1,0.001]
["bitfinex","ETHUSD",1756296787825,0.64287955,4614.6,4614.1,2.16824425]
["bitfinex","ETHUSD",1756296788027,0.20227955,4614.5,4614.1,0.001]
["bitfinex","ETHUSD",1756296788232,0.2856,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296788427,0.48787955,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296788627,0.92847955,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296788828,0.48787955,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296789345,0.92767955,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296789742,3.09490247,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296790539,6.09490247,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296791640,7.35007955,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296791844,0.20227955,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296792010,0.20227955,4614.4,4614.1,0.001]
["bitfinex","ETHUSD",1756296792211,0.20223923,4614.3,4614.1,0.001]
["bitfinex","ETHUSD",1756296792409,0.20223923,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296793241,0.20223923,4614.4,4614.1,0.001]
["bitfinex","ETHUSD",1756296793430,0.2856,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296793630,2.45282292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296793823,0.20223923,4614.2,4614.1,0.3139]
["bitfinex","ETHUSD",1756296794249,6.9962,4614.4,4614.2,2.16721518]
["bitfinex","ETHUSD",1756296794446,0.20245715,4614.3,4614.2,2.16721518]
["bitfinex","ETHUSD",1756296795150,0.20245715,4614.3,4614.2,2.48011518]
["bitfinex","ETHUSD",1756296795644,0.20253757,4614.3,4614.2,2.48011518]
["bitfinex","ETHUSD",1756296796015,2.16722292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296796217,5.81036049,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296796416,6.09596049,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296797514,13.75216049,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296798542,16.94716049,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296798740,17.60716049,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296799332,13.09216049,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296799544,17.60716049,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296800156,17.94642103,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296800664,2.82736383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756296800968,16.8811014,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756296801131,17.6672014,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756296801936,17.6652014,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756296802151,17.46266383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756296805838,13.60966383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756296806038,17.45866383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756296806469,17.54559483,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756296808966,10.083131,4613.9,4613.8,0.3103]
["bitfinex","ETHUSD",1756296809164,3.841,4614.0,4613.8,0.7732]
["bitfinex","ETHUSD",1756296809475,3.843,4614.2,4614.0,2.16730634]
["bitfinex","ETHUSD",1756296809643,0.002,4614.2,4614.1,0.2893]
["bitfinex","ETHUSD",1756296809847,0.002,4614.2,4614.1,2.91946989]
["bitfinex","ETHUSD",1756296810074,0.002,4614.2,4614.1,0.7522]
["bitfinex","ETHUSD",1756296810779,0.002,4614.2,4614.1,2.91946989]
["bitfinex","ETHUSD",1756296811076,0.002,4614.2,4614.1,0.7522]
["bitfinex","ETHUSD",1756296812054,0.002,4614.2,4614.1,3.21352097]
["bitfinex","ETHUSD",1756296813888,0.0012,4614.2,4614.1,3.21352097]
["bitfinex","ETHUSD",1756296814789,0.0012,4614.2,4614.1,3.23519366]
["bitfinex","ETHUSD",1756296814974,0.0012,4614.2,4614.1,7.00319366]
["bitfinex","ETHUSD",1756296815176,1e-08,4614.2,4614.1,6.98152097]
["bitfinex","ETHUSD",1756296815374,1e-08,4614.2,4614.1,0.2893]
["bitfinex","ETHUSD",1756296815683,1e-08,4614.2,4613.8,0.021]
["bitfinex","ETHUSD",1756296816053,1e-08,4614.2,4614.1,0.2893]
["bitfinex","ETHUSD",1756296818398,1e-08,4614.2,4614.1,2.91946989]
["bitfinex","ETHUSD",1756296823355,1e-08,4614.2,4614.1,6.74746989]
["bitfinex","ETHUSD",1756296824563,1e-08,4614.2,4614.1,7.64115185]
["bitfinex","ETHUSD",1756296825489,1e-08,4614.2,4614.1,7.74915185]
["bitfinex","ETHUSD",1756296828395,1e-08,4614.2,4614.1,7.28625185]
["bitfinex","ETHUSD",1756296829394,1e-08,4614.2,4614.1,7.74915185]
["bitfinex","ETHUSD",1756296829587,1e-08,4614.2,4614.1,11.30115185]
["bitfinex","ETHUSD",1756296829786,1e-08,4614.2,4614.1,11.40915185]
["bitfinex","ETHUSD",1756296832770,1e-08,4614.2,4614.1,10.92825185]
["bitfinex","ETHUSD",1756296833314,1e-08,4614.2,4614.1,10.26825185]
["bitfinex","ETHUSD",1756296833500,1e-08,4614.2,4614.1,7.26825185]
["bitfinex","ETHUSD",1756296836077,1e-08,4614.2,4614.1,7.72415185]
["bitfinex","ETHUSD",1756296837016,1e-08,4614.2,4614.1,7.26825185]
["bitfinex","ETHUSD",1756296838305,0.00120001,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756296838507,0.46280001,4614.7,4614.6,5.96803506]
["bitfinex","ETHUSD",1756296838706,0.00120001,4614.7,4614.6,7.20274874]
["bitfinex","ETHUSD",1756296838887,0.00120001,4614.7,4614.6,8.31864874]
["bitfinex","ETHUSD",1756296839420,0.00120001,4614.7,4614.6,11.31864874]
["bitfinex","ETHUSD",1756296839782,0.00120001,4614.7,4614.6,10.86274874]
["bitfinex","ETHUSD",1756296840893,0.00120001,4614.7,4614.6,9.88954874]
["bitfinex","ETHUSD",1756296841334,0.75930001,4614.7,4614.6,6.07603506]
["bitfinex","ETHUSD",1756296842311,0.75930001,4614.7,4614.0,0.001]
["bitfinex","ETHUSD",1756296842514,0.20290341,4614.6,4614.1,0.001]
["bitfinex","ETHUSD",1756296842817,0.20290341,4614.5,4614.1,0.001]
["bitfinex","ETHUSD",1756296842984,0.2965,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296843187,2.46372292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296843423,6.12825424,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296843622,3.96103132,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296843930,0.96103132,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296845198,0.7581,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296845420,0.96090864,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296846459,0.96090937,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296846624,3.12813229,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296846791,0.96087738,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296848514,3.1281003,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296849223,0.96087738,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296852830,1.30006423,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296853207,1.29986982,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296854730,20.60323035,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296854903,20.2640435,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296855301,20.3509695,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296856241,10.01583189,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296856408,6.21483189,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296856731,10.0156609,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296857119,6.2146609,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296857325,10.0156609,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296858236,6.2146609,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296858456,10.0156609,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296858976,6.2146609,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296859240,10.0156609,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296860017,10.6756609,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296861142,11.01493623,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296861438,7.35593623,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296861641,10.35593623,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296862205,10.15352425,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296862745,10.15272425,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296862942,6.35072425,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296863143,10.15172425,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296864250,3.33927533,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756296864451,6.9962,4614.6,4614.1,1.00673909]
["bitfinex","ETHUSD",1756296864659,3.0,4614.5,4614.1,0.7877]
["bitfinex","ETHUSD",1756296864944,6.9962,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756296865261,6.9962,4614.6,4614.5,3.43440626]
["bitfinex","ETHUSD",1756296865633,0.00120001,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756296865960,0.00120001,4614.7,4614.6,2.66070541]
["bitfinex","ETHUSD",1756296866161,0.00120001,4614.7,4614.6,2.95373506]
["bitfinex","ETHUSD",1756296872070,0.00120001,4614.7,4614.6,3.2500826]
["bitfinex","ETHUSD",1756296872236,0.02,4614.8,4614.7,2.8269881]
["bitfinex","ETHUSD",1756296872567,0.02,4614.8,4614.7,3.2989881]
["bitfinex","ETHUSD",1756296872767,0.02,4615.8,4615.6,2.16656556]
["bitfinex","ETHUSD",1756296873167,0.02,4615.8,4615.6,3.06126556]
["bitfinex","ETHUSD",1756296873670,0.02,4615.8,4615.6,6.86126556]
["bitfinex","ETHUSD",1756296873869,0.02,4615.8,4615.6,7.76405547]
["bitfinex","ETHUSD",1756296874166,0.02,4615.8,4615.6,10.76405547]
["bitfinex","ETHUSD",1756296875573,0.02,4615.8,4615.6,11.42405547]
["bitfinex","ETHUSD",1756296876435,0.02,4615.8,4615.7,2.82651862]
["bitfinex","ETHUSD",1756296876638,0.02,4615.8,4615.7,3.29851862]
["bitfinex","ETHUSD",1756296876851,0.002,4617.1,4615.7,3.29851862]
["bitfinex","ETHUSD",1756296876852,0.002,4617.1,4616.5,2.16614318]
["bitfinex","ETHUSD",1756296877154,0.002,4617.1,4616.5,5.96514318]
["bitfinex","ETHUSD",1756296877363,0.002,4617.1,4616.5,6.27984318]
["bitfinex","ETHUSD",1756296877672,0.002,4617.1,4616.5,6.85984318]
["bitfinex","ETHUSD",1756296878875,0.002,4617.1,4616.5,2.58884318]
["bitfinex","ETHUSD",1756296879175,0.002,4617.1,4616.5,6.86334867]
["bitfinex","ETHUSD",1756296880071,0.002,4617.1,4616.5,7.33534867]
["bitfinex","ETHUSD",1756296883672,0.002,4617.1,4616.5,6.86334867]
["bitfinex","ETHUSD",1756296886585,0.002,4617.1,4616.5,0.58350549]
["bitfinex","ETHUSD",1756296886586,0.2878,4616.6,4616.5,0.58350549]
["bitfinex","ETHUSD",1756296886758,0.7313,4616.6,4616.4,3.797]
["bitfinex","ETHUSD",1756296886958,0.4435,4616.5,4616.4,5.96318628]
["bitfinex","ETHUSD",1756296887279,0.7285,4616.5,4616.4,3.797]
["bitfinex","ETHUSD",1756296887767,0.7285,4616.5,4616.4,5.9631901]
["bitfinex","ETHUSD",1756296888480,0.7285,4616.5,4616.4,3.797]
["bitfinex","ETHUSD",1756296888871,0.7285,4616.5,4616.4,5.9631901]
["bitfinex","ETHUSD",1756296889077,0.7285,4616.5,4616.4,3.797]
["bitfinex","ETHUSD",1756296890201,0.7285,4616.5,4616.4,5.9631901]
["bitfinex","ETHUSD",1756296890559,0.7285,4616.5,4616.4,3.797]
["bitfinex","ETHUSD",1756296890749,0.7285,4616.5,4616.4,5.9631901]
["bitfinex","ETHUSD",1756296891504,0.002,4616.6,4616.4,5.9631901]
["bitfinex","ETHUSD",1756296891505,0.002,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1756296892599,0.002,4616.6,4616.5,2.795261]
["bitfinex","ETHUSD",1756296892758,0.002,4616.6,4616.5,3.22629957]
["bitfinex","ETHUSD",1756296893450,0.002,4616.6,4616.5,2.77359957]
["bitfinex","ETHUSD",1756296894987,0.002,4616.6,4616.5,3.22629957]
["bitfinex","ETHUSD",1756296895175,0.002,4616.6,4616.5,6.26739957]
["bitfinex","ETHUSD",1756296895379,0.002,4616.6,4616.5,6.56859957]
["bitfinex","ETHUSD",1756296896890,0.002,4616.6,4616.5,6.67659957]
["bitfinex","ETHUSD",1756296897095,0.02,4619.8,4616.5,6.67659957]
["bitfinex","ETHUSD",1756296897096,0.02,4619.8,4618.3,2.82529891]
["bitfinex","ETHUSD",1756296897309,0.02,4619.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756296897465,0.02,4619.8,4618.7,6.26131139]
["bitfinex","ETHUSD",1756296897781,0.334,4618.8,4618.7,2.27311139]
["bitfinex","ETHUSD",1756296897979,0.334,4618.8,4618.7,6.06811139]
["bitfinex","ETHUSD",1756296898382,0.02,4618.8,4618.7,6.06811139]
["bitfinex","ETHUSD",1756296898580,0.02,4618.8,4618.7,7.19264068]
["bitfinex","ETHUSD",1756296899000,0.02,4618.8,4618.7,3.39764068]
["bitfinex","ETHUSD",1756296899287,0.02,4618.8,4618.7,7.19164068]
["bitfinex","ETHUSD",1756296899598,0.02,4618.8,4618.7,7.64434068]
["bitfinex","ETHUSD",1756296899802,1e-08,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756296899986,1e-08,4619.8,4619.7,7.84110699]
["bitfinex","ETHUSD",1756296900298,1e-08,4619.8,4619.7,8.25030699]
["bitfinex","ETHUSD",1756296900672,1e-08,4619.8,4619.7,8.70300699]
["bitfinex","ETHUSD",1756296900880,1e-08,4619.8,4619.7,8.91030699]
["bitfinex","ETHUSD",1756296901068,1e-08,4619.8,4619.7,9.36300699]
["bitfinex","ETHUSD",1756296902084,0.02,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756296902282,0.02,4620.8,4620.7,7.94759168]
["bitfinex","ETHUSD",1756296902568,0.02,4620.8,4620.7,4.15459168]
["bitfinex","ETHUSD",1756296902773,0.7935,4620.8,4620.7,1.666]
["bitfinex","ETHUSD",1756296902980,0.7935,4620.8,4620.7,3.485]
["bitfinex","ETHUSD",1756296904082,0.7935,4620.8,4620.7,5.64917425]
["bitfinex","ETHUSD",1756296904320,0.02,4620.8,4620.7,5.64917425]
["bitfinex","ETHUSD",1756296904841,0.02,4620.8,4620.7,6.73171792]
["bitfinex","ETHUSD",1756296906391,0.02,4620.8,4620.7,2.94551792]
["bitfinex","ETHUSD",1756296906608,0.02,4620.8,4620.7,5.95617425]
["bitfinex","ETHUSD",1756296907302,0.02,4620.8,4620.7,6.25737425]
["bitfinex","ETHUSD",1756296907684,0.02,4620.8,4620.7,7.53126562]
["bitfinex","ETHUSD",1756296907882,0.02,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756296908189,0.02,4621.8,4621.7,7.62070599]
["bitfinex","ETHUSD",1756296908406,0.02,4621.8,4621.7,13.01305425]
["bitfinex","ETHUSD",1756296909482,0.02,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756296909678,0.02,4622.8,4622.7,3.791]
["bitfinex","ETHUSD",1756296909921,0.7935,4622.8,4622.7,3.791]
["bitfinex","ETHUSD",1756296910082,0.7935,4622.8,4622.7,5.95423793]
["bitfinex","ETHUSD",1756296910498,0.02,4622.8,4622.7,5.95423793]
["bitfinex","ETHUSD",1756296911118,0.02,4622.8,4622.7,6.76599344]
["bitfinex","ETHUSD",1756296911706,0.0192,4622.8,4622.7,7.06719344]
["bitfinex","ETHUSD",1756296911920,0.0192,4622.8,4622.7,10.72719344]
["bitfinex","ETHUSD",1756296912120,0.0192,4622.8,4622.7,11.17989344]
["bitfinex","ETHUSD",1756296912424,0.0192,4622.8,4622.7,10.72719344]
["bitfinex","ETHUSD",1756296912591,0.0212,4622.8,4622.7,10.72719344]
["bitfinex","ETHUSD",1756296912792,0.0212,4622.8,4622.7,11.28789344]
["bitfinex","ETHUSD",1756296912995,0.002,4622.9,4622.8,5.82319113]
["bitfinex","ETHUSD",1756296913235,0.002,4622.9,4622.8,21.2636498]
["bitfinex","ETHUSD",1756296913529,0.002,4622.9,4622.8,11.12481219]
["bitfinex","ETHUSD",1756296913905,0.002,4622.9,4622.8,11.42601219]
["bitfinex","ETHUSD",1756296914205,0.002,4623.3,4623.2,2.82300397]
["bitfinex","ETHUSD",1756296914400,0.002,4623.3,4623.2,7.13324183]
["bitfinex","ETHUSD",1756296914597,0.002,4623.3,4623.2,10.9735118]
["bitfinex","ETHUSD",1756296914802,0.022,4623.8,4623.7,5.82277007]
["bitfinex","ETHUSD",1756296914996,0.022,4623.8,4623.7,11.27677007]
["bitfinex","ETHUSD",1756296915329,0.4595,4625.6,4624.7,2.16230241]
["bitfinex","ETHUSD",1756296915625,0.4595,4625.6,4624.7,10.61530241]
["bitfinex","ETHUSD",1756296915834,2.24819092,4626.5,4624.5,2.16237192]
["bitfinex","ETHUSD",1756296915835,0.8135,4624.8,4624.5,0.108]
["bitfinex","ETHUSD",1756296916130,0.8135,4624.8,4624.5,3.789]
["bitfinex","ETHUSD",1756296916427,0.4595,4624.7,4624.5,3.789]
["bitfinex","ETHUSD",1756296916631,0.7735,4624.6,4623.8,1.664]
["bitfinex","ETHUSD",1756296916834,2.62190054,4624.5,4623.9,3.789]
["bitfinex","ETHUSD",1756296917127,2.20225896,4624.8,4623.8,1.664]
["bitfinex","ETHUSD",1756296917128,0.314,4624.0,4623.8,1.664]
["bitfinex","ETHUSD",1756296917328,0.314,4624.0,4623.9,3.789]
["bitfinex","ETHUSD",1756296917735,0.314,4624.0,4623.9,5.95167652]
["bitfinex","ETHUSD",1756296918026,0.314,4624.0,4623.8,1.664]
["bitfinex","ETHUSD",1756296918027,0.7735,4624.0,4623.8,1.664]
["bitfinex","ETHUSD",1756296918235,0.314,4624.0,4623.9,3.789]
["bitfinex","ETHUSD",1756296918702,0.7735,4624.0,4623.9,3.789]
["bitfinex","ETHUSD",1756296919953,0.7735,4624.0,4623.6,3.788]
["bitfinex","ETHUSD",1756296920109,0.314,4624.0,4623.6,3.788]
["bitfinex","ETHUSD",1756296920435,2.5945794,4623.9,4623.6,3.788]
["bitfinex","ETHUSD",1756296920631,0.2879,4623.7,4623.6,3.788]
["bitfinex","ETHUSD",1756296920822,0.7198,4623.7,4623.6,3.788]
["bitfinex","ETHUSD",1756296921017,0.6698,4623.7,4623.6,3.788]
["bitfinex","ETHUSD",1756296922298,0.6698,4623.7,4623.1,1.664]
["bitfinex","ETHUSD",1756296922498,0.4319,4623.6,4623.2,3.787]
["bitfinex","ETHUSD",1756296922701,0.2879,4623.3,4623.0,0.108]
["bitfinex","ETHUSD",1756296922952,0.2879,4623.3,4621.8,0.68]
["bitfinex","ETHUSD",1756296922953,2.16305076,4623.1,4622.1,2.16347751]
["bitfinex","ETHUSD",1756296923102,2.16314434,4622.9,4622.2,2.484]
["bitfinex","ETHUSD",1756296923302,2.45104434,4622.9,4622.2,2.484]
["bitfinex","ETHUSD",1756296923599,2.88294434,4622.9,4622.2,2.484]
["bitfinex","ETHUSD",1756296924239,2.88294434,4622.9,4621.8,1.684]
["bitfinex","ETHUSD",1756296924544,2.88294434,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756296924699,0.66,4622.8,4621.8,0.02]
["bitfinex","ETHUSD",1756296924904,3.0,4622.2,4621.0,0.108]
["bitfinex","ETHUSD",1756296925125,13.47613761,4622.4,4621.0,0.108]
["bitfinex","ETHUSD",1756296925126,0.2879,4621.1,4621.0,0.108]
["bitfinex","ETHUSD",1756296925525,0.7198,4621.1,4620.8,0.02]
["bitfinex","ETHUSD",1756296925799,0.4319,4621.0,4620.8,0.02]
["bitfinex","ETHUSD",1756296926239,0.7198,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756296926403,2.88388059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756296927453,3.08510145,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756296927597,0.92102086,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756296928156,0.92102195,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756296928437,3.08510254,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756296929702,0.92102195,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756296930050,0.4319,4621.5,4620.8,0.02]
["bitfinex","ETHUSD",1756296930206,0.20129129,4621.4,4620.8,0.02]
["bitfinex","ETHUSD",1756296930405,0.4319,4621.5,4620.8,0.02]
["bitfinex","ETHUSD",1756296930630,0.4319,4621.5,4621.2,2.16391495]
["bitfinex","ETHUSD",1756296930833,0.33867986,4621.8,4621.0,2.16400433]
["bitfinex","ETHUSD",1756296931013,0.20128949,4621.7,4620.8,0.021]
["bitfinex","ETHUSD",1756296931223,0.20128949,4621.7,4621.1,2.16394148]
["bitfinex","ETHUSD",1756296931423,0.20128949,4621.7,4620.8,0.021]
["bitfinex","ETHUSD",1756296931723,0.20128949,4621.7,4620.8,2.18508558]
["bitfinex","ETHUSD",1756296931912,2.16383089,4621.5,4620.8,0.021]
["bitfinex","ETHUSD",1756296932099,0.4319,4621.6,4620.8,0.021]
["bitfinex","ETHUSD",1756296932302,0.20124047,4621.5,4620.8,0.021]
["bitfinex","ETHUSD",1756296932932,0.4319,4621.6,4621.0,2.16400503]
["bitfinex","ETHUSD",1756296933306,0.33867986,4621.8,4621.2,2.16390329]
["bitfinex","ETHUSD",1756296933509,0.20124199,4621.7,4621.2,2.16390329]
["bitfinex","ETHUSD",1756296933964,0.20124199,4621.7,4620.8,0.021]
["bitfinex","ETHUSD",1756296934109,2.16343354,4622.3,4620.8,0.021]
["bitfinex","ETHUSD",1756296934110,2.16329623,4622.6,4621.7,2.16370599]
["bitfinex","ETHUSD",1756296934309,0.20124557,4622.5,4621.8,2.1636518]
["bitfinex","ETHUSD",1756296934511,0.2879,4621.9,4621.4,2.16382484]
["bitfinex","ETHUSD",1756296934710,0.7198,4621.9,4621.4,2.16382484]
["bitfinex","ETHUSD",1756296935009,0.7198,4621.9,4621.3,3.895]
["bitfinex","ETHUSD",1756296935010,0.7198,4621.9,4621.5,2.16378832]
["bitfinex","ETHUSD",1756296935228,0.2879,4621.9,4621.5,2.16378832]
["bitfinex","ETHUSD",1756296935706,2.59528763,4622.4,4621.6,2.16374551]
["bitfinex","ETHUSD",1756296935931,0.2879,4621.7,4621.3,0.108]
["bitfinex","ETHUSD",1756296936111,0.2879,4621.7,4621.0,2.27202884]
["bitfinex","ETHUSD",1756296936310,0.2871,4621.7,4621.0,0.108]
["bitfinex","ETHUSD",1756296936620,0.4319,4622.0,4621.5,2.16376285]
["bitfinex","ETHUSD",1756296936823,1.684,4622.8,4621.0,0.77440288]
["bitfinex","ETHUSD",1756296937150,0.63313537,4622.7,4621.0,1.23330288]
["bitfinex","ETHUSD",1756296937443,0.20123537,4622.6,4621.9,2.16359987]
["bitfinex","ETHUSD",1756296937747,0.20124186,4622.5,4621.7,2.16366126]
["bitfinex","ETHUSD",1756296938044,0.20124179,4622.4,4621.8,2.1636443]
["bitfinex","ETHUSD",1756296938339,2.59514793,4622.7,4621.9,2.16360555]
["bitfinex","ETHUSD",1756296938641,0.20123447,4622.6,4621.5,3.895]
["bitfinex","ETHUSD",1756296938842,0.20123447,4622.6,4622.1,2.16351495]
["bitfinex","ETHUSD",1756296939039,0.20123447,4622.6,4621.6,2.16370872]
["bitfinex","ETHUSD",1756296939231,0.20123447,4622.5,4621.6,2.16370872]
["bitfinex","ETHUSD",1756296939431,0.20123447,4622.5,4621.5,4.2845]
["bitfinex","ETHUSD",1756296939432,2.59514749,4622.7,4622.0,2.16356207]
["bitfinex","ETHUSD",1756296939612,0.20122922,4622.6,4622.0,2.16356207]
["bitfinex","ETHUSD",1756296939812,0.2879,4622.1,4621.0,0.77440288]
["bitfinex","ETHUSD",1756296940143,0.2879,4622.1,4621.5,2.16379002]
["bitfinex","ETHUSD",1756296940359,0.2879,4622.1,4621.1,3.895]
["bitfinex","ETHUSD",1756296940761,0.2879,4622.1,4621.4,2.16380167]
["bitfinex","ETHUSD",1756296941164,0.2879,4622.1,4621.1,3.895]
["bitfinex","ETHUSD",1756296941376,0.2879,4622.1,4620.7,1.664]
["bitfinex","ETHUSD",1756296941377,7.4281,4622.0,4620.7,1.664]
["bitfinex","ETHUSD",1756296941662,2.16363568,4621.9,4620.7,1.664]
["bitfinex","ETHUSD",1756296941859,6.9962,4622.0,4620.9,0.4589]
["bitfinex","ETHUSD",1756296942064,6.9962,4622.0,4621.4,2.16383405]
["bitfinex","ETHUSD",1756296942262,6.9962,4622.0,4620.8,0.5682]
["bitfinex","ETHUSD",1756296942440,0.2879,4621.5,4620.8,0.021]
["bitfinex","ETHUSD",1756296942639,2.16407881,4621.0,4620.8,0.021]
["bitfinex","ETHUSD",1756296942838,2.16393929,4621.3,4620.8,0.021]
["bitfinex","ETHUSD",1756296943080,1.664,4621.5,4620.8,0.021]
["bitfinex","ETHUSD",1756296943232,1.664,4621.5,4620.8,2.18512129]
["bitfinex","ETHUSD",1756296943433,2.1638017,4621.5,4620.8,0.021]
["bitfinex","ETHUSD",1756296943632,0.33867274,4621.8,4620.8,0.021]
["bitfinex","ETHUSD",1756296943848,2.16379911,4621.6,4620.8,2.18512724]
["bitfinex","ETHUSD",1756296944375,2.59561067,4621.7,4620.9,2.1640677]
["bitfinex","ETHUSD",1756296944673,2.36514032,4621.6,4620.8,2.18512598]
["bitfinex","ETHUSD",1756296944847,0.4319,4621.7,4621.1,2.16398521]
["bitfinex","ETHUSD",1756296945170,0.20137523,4621.6,4621.1,2.16398521]
["bitfinex","ETHUSD",1756296945461,0.20137523,4621.5,4620.8,0.021]
["bitfinex","ETHUSD",1756296945665,2.16379426,4621.6,4620.8,0.021]
["bitfinex","ETHUSD",1756296945863,0.201517,4621.5,4620.8,2.18512453]
["bitfinex","ETHUSD",1756296946034,0.201517,4621.5,4620.8,0.021]
["bitfinex","ETHUSD",1756296946241,6.9962,4622.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1756296946441,2.16365918,4621.8,4620.8,0.021]
["bitfinex","ETHUSD",1756296946667,2.16375281,4621.6,4620.8,0.021]
["bitfinex","ETHUSD",1756296946871,0.20163725,4621.7,4620.8,0.021]
["bitfinex","ETHUSD",1756296946872,0.20163725,4621.5,4620.9,2.16407503]
["bitfinex","ETHUSD",1756296947072,0.20163725,4621.4,4621.2,2.16389991]
["bitfinex","ETHUSD",1756296947235,0.2879,4621.3,4620.8,0.04264127]
["bitfinex","ETHUSD",1756296947438,0.63366104,4621.2,4620.8,0.021]
["bitfinex","ETHUSD",1756296947643,2.45198059,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756296947943,5.65376451,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756296948146,13.74186451,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1756296948349,13.74186451,4620.9,4620.3,0.001]
["bitfinex","ETHUSD",1756296948350,2.16431477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756296948558,2.3661873,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756296948790,3.08599922,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756296949273,6.08599922,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756296949637,6.42478921,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756296950064,8.08878921,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756296950371,8.74878921,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756296950568,2.82454901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1756296950772,9.81243346,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1756296950990,10.55363346,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1756296951606,10.89245432,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1756296951745,17.88865432,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1756296951945,5.8247833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296952249,11.2757833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296952450,8.2309833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296952672,4.9513,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296952886,8.11495675,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296953062,8.56985675,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296953383,14.45115675,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296953595,14.95185675,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296953949,12.78707345,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296954181,19.35305675,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296954988,19.0141833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296956787,14.5671833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296956982,18.3541833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296957679,19.0141833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296958362,19.35305344,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296958860,15.56605344,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296959180,19.35305344,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756296960794,2.82501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756296960995,2.16582772,4617.2,4616.4,0.108]
["bitfinex","ETHUSD",1756296961196,2.16543692,4618.1,4616.4,0.108]
["bitfinex","ETHUSD",1756296961197,3.787,4617.1,4616.4,0.108]
["bitfinex","ETHUSD",1756296961397,5.95290859,4617.0,4616.4,0.108]
["bitfinex","ETHUSD",1756296961557,3.787,4617.0,4616.4,0.108]
["bitfinex","ETHUSD",1756296961757,5.95293717,4617.0,4616.3,0.4675]
["bitfinex","ETHUSD",1756296961958,3.787,4617.0,4616.3,0.001]
["bitfinex","ETHUSD",1756296962404,3.787,4617.0,4616.4,2.16615765]
["bitfinex","ETHUSD",1756296962702,5.95290967,4617.0,4616.3,0.001]
["bitfinex","ETHUSD",1756296962887,3.787,4617.0,4616.3,0.001]
["bitfinex","ETHUSD",1756296963095,2.16605413,4616.7,4616.3,0.001]
["bitfinex","ETHUSD",1756296963271,3.788,4616.7,4616.3,0.001]
["bitfinex","ETHUSD",1756296963671,0.3390073,4617.0,4616.6,0.3025]
["bitfinex","ETHUSD",1756296963870,3.788,4616.9,4616.6,0.769]
["bitfinex","ETHUSD",1756296964174,3.788,4616.9,4616.6,0.3025]
["bitfinex","ETHUSD",1756296964567,3.788,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1756296965203,3.788,4616.9,4616.8,0.3025]
["bitfinex","ETHUSD",1756296965507,0.3390073,4617.0,4616.8,0.3025]
["bitfinex","ETHUSD",1756296966288,0.3390073,4617.0,4616.3,0.4675]
["bitfinex","ETHUSD",1756296966289,3.788,4617.1,4616.4,2.16617982]
["bitfinex","ETHUSD",1756296966481,3.788,4617.1,4616.3,0.001]
["bitfinex","ETHUSD",1756296966482,2.16596652,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1756296966684,3.788,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1756296966874,2.62071891,4617.2,4616.3,0.001]
["bitfinex","ETHUSD",1756296966875,3.788,4616.7,4616.3,0.001]
["bitfinex","ETHUSD",1756296969177,6.9962,4617.1,4616.6,0.3025]
["bitfinex","ETHUSD",1756296969388,3.788,4617.0,4616.6,0.3025]
["bitfinex","ETHUSD",1756296969770,6.9962,4617.1,4616.6,0.3025]
["bitfinex","ETHUSD",1756296969974,3.788,4616.9,4616.6,0.3025]
["bitfinex","ETHUSD",1756296971107,2.45238283,4616.7,4616.3,0.001]
["bitfinex","ETHUSD",1756296971304,3.788,4616.6,4616.3,0.001]
["bitfinex","ETHUSD",1756296971632,3.788,4616.7,4616.6,0.3025]
["bitfinex","ETHUSD",1756296972416,3.788,4616.9,4616.6,0.3025]
["bitfinex","ETHUSD",1756296973215,3.788,4616.9,4616.7,2.16601205]
["bitfinex","ETHUSD",1756296973398,7.33520587,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1756296973578,3.788,4617.9,4617.0,0.769]
["bitfinex","ETHUSD",1756296973775,3.788,4617.9,4617.1,0.4665]
["bitfinex","ETHUSD",1756296974076,3.788,4617.9,4617.3,2.16576541]
["bitfinex","ETHUSD",1756296974519,3.788,4617.9,4617.2,2.16581477]
["bitfinex","ETHUSD",1756296974677,3.788,4617.9,4617.1,0.4665]
["bitfinex","ETHUSD",1756296974870,3.788,4617.9,4617.0,2.16590859]
["bitfinex","ETHUSD",1756296975095,3.788,4617.9,4617.2,2.16579942]
["bitfinex","ETHUSD",1756296975373,3.788,4617.9,4617.2,2.16578429]
["bitfinex","ETHUSD",1756296975682,3.788,4617.9,4616.7,0.4665]
["bitfinex","ETHUSD",1756296975899,3.788,4617.9,4617.3,2.16573525]
["bitfinex","ETHUSD",1756296976078,3.788,4617.9,4617.2,2.16580452]
["bitfinex","ETHUSD",1756296976474,5.95348879,4617.9,4617.2,2.16580452]
["bitfinex","ETHUSD",1756296976670,5.95352472,4617.9,4617.2,2.16581227]
["bitfinex","ETHUSD",1756296976876,2.16553699,4617.8,4616.8,0.44066029]
["bitfinex","ETHUSD",1756296977188,2.62043699,4617.8,4616.8,0.44066029]
["bitfinex","ETHUSD",1756296977379,2.62043699,4617.8,4617.0,2.1659083]
["bitfinex","ETHUSD",1756296977576,3.788,4617.7,4616.8,2.60666109]
["bitfinex","ETHUSD",1756296977813,3.788,4617.7,4617.0,2.16586214]
["bitfinex","ETHUSD",1756296978029,3.788,4617.7,4617.1,2.16582657]
["bitfinex","ETHUSD",1756296978521,5.95358314,4617.7,4616.8,0.02]
["bitfinex","ETHUSD",1756296978920,5.95358314,4617.7,4616.9,2.16595551]
["bitfinex","ETHUSD",1756296979297,2.16595551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296979526,5.95395551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296979822,6.69515551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296981428,9.69515551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296981641,1.666,4617.3,4616.8,0.02]
["bitfinex","ETHUSD",1756296981796,2.50497735,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296981999,6.59037735,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296982314,10.04467735,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296982627,3.63742184,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296982799,7.42442184,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296983218,10.04467735,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296985130,10.04387735,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296985636,2.50417735,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296985841,6.29117735,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296986740,4.12522184,4616.9,4616.8,0.3242]
["bitfinex","ETHUSD",1756296986954,3.787,4616.9,4616.8,0.3242]
["bitfinex","ETHUSD",1756296987813,1.666,4617.3,4616.8,0.3242]
["bitfinex","ETHUSD",1756296988002,2.46435551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296988206,6.25135551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296988450,6.70565551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296989012,13.70185551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296990045,7.33521588,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296990222,11.12221588,4616.9,4616.8,0.3242]
["bitfinex","ETHUSD",1756296990417,7.33521588,4616.9,4616.8,0.3242]
["bitfinex","ETHUSD",1756296990618,6.9962,4616.9,4616.8,2.94170242]
["bitfinex","ETHUSD",1756296990823,6.9962,4616.9,4616.8,3.45248104]
["bitfinex","ETHUSD",1756296992320,6.9962,4616.9,4616.8,0.3242]
["bitfinex","ETHUSD",1756296992530,6.9962,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296993044,7.2946,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296993245,7.7489,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296993449,6.9962,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296993753,9.16215551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296993942,9.91485551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296995048,6.9962,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756296995233,10.7822,4616.9,4616.8,0.3242]
["bitfinex","ETHUSD",1756296995923,6.9962,4616.9,4616.8,0.3242]
["bitfinex","ETHUSD",1756296996726,6.9962,4616.9,4616.8,2.94170242]
["bitfinex","ETHUSD",1756296997049,6.9962,4616.9,4616.8,3.45247954]
["bitfinex","ETHUSD",1756296998950,6.9962,4616.9,4616.8,0.3242]
["bitfinex","ETHUSD",1756296999465,6.9962,4616.9,4616.8,2.49020242]
["bitfinex","ETHUSD",1756296999682,6.9962,4616.9,4616.8,0.3242]
["bitfinex","ETHUSD",1756296999980,13.24655551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756297000150,13.70085551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756297001246,15.36685551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756297001675,8.9606,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756297001855,9.0012212,4616.9,4616.4,2.16618355]
["bitfinex","ETHUSD",1756297002060,12.7862212,4616.9,4616.8,0.3042]
["bitfinex","ETHUSD",1756297002265,0.3390212,4616.9,4616.8,0.7557]
["bitfinex","ETHUSD",1756297002443,3.785,4617.2,4616.8,0.7557]
["bitfinex","ETHUSD",1756297002642,3.785,4617.2,4616.9,2.16595551]
["bitfinex","ETHUSD",1756297002953,0.2984,4617.0,4616.4,2.16614892]
["bitfinex","ETHUSD",1756297003161,3.785,4616.9,4616.4,2.16614892]
["bitfinex","ETHUSD",1756297003354,3.785,4616.9,4616.3,2.16722245]
["bitfinex","ETHUSD",1756297003569,3.785,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1756297003771,2.4645901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297003974,6.2495901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297006463,4.0834,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297006868,2.62034834,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1756297007178,3.785,4616.7,4616.3,0.3052]
["bitfinex","ETHUSD",1756297007336,3.785,4616.6,4616.3,2.47141052]
["bitfinex","ETHUSD",1756297007540,6.9982,4616.9,4616.3,2.47141052]
["bitfinex","ETHUSD",1756297007757,3.785,4616.8,4616.3,0.3052]
["bitfinex","ETHUSD",1756297008965,6.9982,4616.9,4616.3,0.3052]
["bitfinex","ETHUSD",1756297008966,3.785,4616.7,4616.3,0.3052]
["bitfinex","ETHUSD",1756297009499,0.002,4616.9,4616.3,0.3052]
["bitfinex","ETHUSD",1756297009697,0.002,4616.9,4616.7,2.16604934]
["bitfinex","ETHUSD",1756297009698,0.0012,4616.9,4616.7,2.16604934]
["bitfinex","ETHUSD",1756297010039,0.0012,4616.9,4616.8,2.91210242]
["bitfinex","ETHUSD",1756297010677,0.0012,4616.9,4616.8,2.45950242]
["bitfinex","ETHUSD",1756297010875,0.0012,4616.9,4616.6,3.892]
["bitfinex","ETHUSD",1756297010876,0.2958,4616.9,4616.6,0.108]
["bitfinex","ETHUSD",1756297011060,0.2958,4616.9,4616.4,3.8321594]
["bitfinex","ETHUSD",1756297011270,0.0012,4616.9,4616.8,2.45950242]
["bitfinex","ETHUSD",1756297011486,0.0012,4616.9,4616.8,0.2935]
["bitfinex","ETHUSD",1756297011900,0.0012,4616.9,4616.8,2.91210242]
["bitfinex","ETHUSD",1756297012050,0.0012,4616.9,4616.8,3.527922]
["bitfinex","ETHUSD",1756297012248,0.0012,4616.9,4616.8,3.54958202]
["bitfinex","ETHUSD",1756297012452,0.0012,4616.9,4616.8,3.527922]
["bitfinex","ETHUSD",1756297015250,0.0012,4616.9,4616.8,6.527922]
["bitfinex","ETHUSD",1756297015499,0.0012,4616.9,4616.8,7.187922]
["bitfinex","ETHUSD",1756297019306,0.0012,4616.9,4616.8,9.858322]
["bitfinex","ETHUSD",1756297019631,0.0012,4616.9,4616.8,7.310922]
["bitfinex","ETHUSD",1756297020342,0.0012,4616.9,4616.8,7.970922]
["bitfinex","ETHUSD",1756297020644,0.0012,4616.9,4616.8,3.075322]
["bitfinex","ETHUSD",1756297020795,0.7469,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1756297020996,0.7469,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1756297021333,1.08586832,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1756297021646,3.0,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1756297021796,2.16604934,4616.7,4616.3,0.001]
["bitfinex","ETHUSD",1756297022002,0.2946,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297022447,2.9118901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297022727,5.9118901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297023832,3.7457,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297024310,0.7457,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297026149,2.9118901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297026896,0.7457,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297027301,0.2946,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297028204,1.666,4616.7,4616.4,2.16615876]
["bitfinex","ETHUSD",1756297028435,0.4531,4616.8,4616.4,2.16615876]
["bitfinex","ETHUSD",1756297028598,0.4511,4616.7,4616.3,0.001]
["bitfinex","ETHUSD",1756297028796,0.4511,4616.7,4616.4,2.16618309]
["bitfinex","ETHUSD",1756297029000,0.4511,4616.7,4616.3,2.16722632]
["bitfinex","ETHUSD",1756297029233,0.002,4616.8,4616.3,2.16722632]
["bitfinex","ETHUSD",1756297029729,0.4531,4616.8,4616.3,2.16722632]
["bitfinex","ETHUSD",1756297030308,0.4531,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1756297030519,2.4607901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297030941,5.9118901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297031347,3.7457,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297031663,0.2946,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297031968,4.2341,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1756297032130,0.7457,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297032447,0.002,4616.8,4616.3,2.16723398]
["bitfinex","ETHUSD",1756297032664,0.002,4616.8,4616.4,2.16618676]
["bitfinex","ETHUSD",1756297032845,0.002,4616.8,4616.5,2.16613388]
["bitfinex","ETHUSD",1756297033158,0.24223699,4617.0,4616.3,0.001]
["bitfinex","ETHUSD",1756297033516,2.61699425,4617.1,4616.3,2.16720278]
["bitfinex","ETHUSD",1756297034134,2.61619425,4617.1,4616.4,2.16618776]
["bitfinex","ETHUSD",1756297034658,2.61619425,4617.1,4616.3,2.16723021]
["bitfinex","ETHUSD",1756297034815,0.2946,4616.5,4616.3,2.16722605]
["bitfinex","ETHUSD",1756297035018,0.2946,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1756297036576,0.4511,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297037152,0.7457,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297038049,0.2946,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297038642,0.4511,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1756297038954,0.4511,4616.8,4616.3,2.16722518]
["bitfinex","ETHUSD",1756297039170,0.4511,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1756297039466,0.2946,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297039767,2.4607901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297039918,2.9044901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297040566,5.9044901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297041140,3.2946,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297041457,5.9076901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297041840,3.7415,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297042258,10.7377,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297042867,12.9038901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297043273,16.6828901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297043758,12.4601901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297044754,10.294,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297045155,6.9962,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297045536,6.9962,4616.4,4616.3,0.3144]
["bitfinex","ETHUSD",1756297046037,7.294,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297046256,6.9962,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297046450,6.9962,4616.4,4616.3,0.3144]
["bitfinex","ETHUSD",1756297046789,6.9962,4616.4,4616.3,2.48063702]
["bitfinex","ETHUSD",1756297047063,3.779,4616.9,4616.4,2.1661901]
["bitfinex","ETHUSD",1756297047246,3.779,4616.9,4616.3,1.24889621]
["bitfinex","ETHUSD",1756297047247,3.779,4617.2,4616.7,2.16600398]
["bitfinex","ETHUSD",1756297047448,2.16589927,4617.1,4616.3,3.10173191]
["bitfinex","ETHUSD",1756297047641,3.779,4617.2,4616.3,0.46569621]
["bitfinex","ETHUSD",1756297047843,3.779,4617.2,4616.5,2.16612137]
["bitfinex","ETHUSD",1756297048553,3.779,4617.2,4616.6,2.16609497]
["bitfinex","ETHUSD",1756297048767,6.9982,4617.3,4616.9,2.16595359]
["bitfinex","ETHUSD",1756297048933,6.9982,4617.3,4616.4,2.16616132]
["bitfinex","ETHUSD",1756297049134,3.779,4617.2,4616.3,0.001]
["bitfinex","ETHUSD",1756297049466,3.779,4617.2,4616.4,2.1661901]
["bitfinex","ETHUSD",1756297050078,3.779,4617.2,4616.3,0.001]
["bitfinex","ETHUSD",1756297050372,3.779,4617.2,4616.3,2.16722982]
["bitfinex","ETHUSD",1756297050373,2.16592805,4617.0,4616.3,2.16722982]
["bitfinex","ETHUSD",1756297050775,2.16587179,4617.1,4616.3,2.16722982]
["bitfinex","ETHUSD",1756297051187,2.16587179,4617.1,4616.3,0.001]
["bitfinex","ETHUSD",1756297051339,5.9448198,4617.2,4616.4,2.16614994]
["bitfinex","ETHUSD",1756297051670,6.9982,4617.3,4616.3,0.001]
["bitfinex","ETHUSD",1756297051840,0.002,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756297052184,0.002,4617.3,4617.2,3.07867291]
["bitfinex","ETHUSD",1756297052362,0.002,4617.3,4617.2,6.85667291]
["bitfinex","ETHUSD",1756297052542,0.002,4617.3,4617.2,6.83501477]
["bitfinex","ETHUSD",1756297052739,0.002,4617.3,4617.2,11.39510461]
["bitfinex","ETHUSD",1756297054110,0.002,4617.3,4617.2,11.39010461]
["bitfinex","ETHUSD",1756297054399,0.002,4617.3,4617.2,6.64243084]
["bitfinex","ETHUSD",1756297054600,0.002,4617.3,4617.2,10.41943084]
["bitfinex","ETHUSD",1756297055002,0.002,4617.3,4617.2,10.88923084]
["bitfinex","ETHUSD",1756297055853,0.002,4617.3,4617.2,7.88923084]
["bitfinex","ETHUSD",1756297057389,0.002,4617.3,4617.2,11.54923084]
["bitfinex","ETHUSD",1756297058691,0.0012,4617.3,4617.2,11.54923084]
["bitfinex","ETHUSD",1756297059199,0.0012,4617.3,4617.2,3.16890461]
["bitfinex","ETHUSD",1756297059400,0.0012,4617.3,4617.2,4.13247395]
["bitfinex","ETHUSD",1756297059617,0.0012,4617.3,4617.2,4.11081581]
["bitfinex","ETHUSD",1756297060482,0.0012,4617.3,4617.2,3.64101581]
["bitfinex","ETHUSD",1756297060682,0.0012,4617.3,4617.2,7.10361581]
["bitfinex","ETHUSD",1756297060904,0.0012,4617.3,4617.2,6.94490461]
["bitfinex","ETHUSD",1756297061574,0.299,4617.3,4617.2,5.93681477]
["bitfinex","ETHUSD",1756297061894,0.7427,4617.3,4616.9,5.94092075]
["bitfinex","ETHUSD",1756297062082,0.4437,4617.2,4616.5,3.775]
["bitfinex","ETHUSD",1756297062400,0.4437,4617.2,4616.7,2.16602637]
["bitfinex","ETHUSD",1756297062906,0.2978,4616.8,4616.5,3.775]
["bitfinex","ETHUSD",1756297063083,0.4437,4616.7,4616.5,3.775]
["bitfinex","ETHUSD",1756297063283,0.0012,4617.3,4616.3,0.001]
["bitfinex","ETHUSD",1756297063284,0.7415,4616.6,4616.3,0.001]
["bitfinex","ETHUSD",1756297063483,0.4437,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1756297063889,0.7415,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297064262,2.9076901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297064458,0.7415,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297065793,0.2978,4616.4,4616.3,2.16723702]
["bitfinex","ETHUSD",1756297065999,0.4437,4616.8,4616.4,2.16616523]
["bitfinex","ETHUSD",1756297066380,2.16586432,4617.1,4616.3,2.16722758]
["bitfinex","ETHUSD",1756297066686,0.2978,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1756297066995,0.4437,4617.1,4616.4,2.1661901]
["bitfinex","ETHUSD",1756297067362,0.2978,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1756297067994,0.7415,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1756297068291,0.4437,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297068699,0.7415,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297069268,2.9076901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297069690,0.7415,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297070005,2.9076901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297070304,5.9076901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297071010,12.9038901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297073068,13.5638901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297075191,17.3378901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297076175,13.5638901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297076376,17.3378901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297078206,13.5638901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297078510,17.3378901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297078709,13.5638901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297078915,17.3378901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756297080777,17.3378901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756297081378,17.67700935,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756297082088,2.82637781,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1756297082385,2.1666125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756297082577,9.2386125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756297083013,5.4648125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756297083183,10.10284532,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756297083509,17.73704532,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1756297084117,5.82689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756297084342,18.24109419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756297084616,5.82722292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756297084807,9.60022292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756297085007,16.87342292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756297085206,17.31242292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756297085404,17.39935492,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756297086918,13.62635492,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756297087115,17.39935492,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756297088992,5.82726989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297089407,6.56526989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297089796,6.90455724,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297090317,9.27955724,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297090484,10.01755724,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297090703,10.67755724,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297090907,9.57855724,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297091137,9.27955724,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297091442,9.93955724,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297092443,9.93955724,4614.1,4614.0,0.2903]
["bitfinex","ETHUSD",1756297092444,9.27955724,4614.1,4614.0,0.2903]
["bitfinex","ETHUSD",1756297092615,5.50655724,4614.1,4614.0,0.2903]
["bitfinex","ETHUSD",1756297092819,9.27855724,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297093028,9.57755724,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297093419,9.27855724,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297093620,9.27855724,4614.1,4614.0,0.2903]
["bitfinex","ETHUSD",1756297093829,5.50655724,4614.1,4614.0,0.2903]
["bitfinex","ETHUSD",1756297094030,8.93926989,4614.1,4614.0,0.2903]
["bitfinex","ETHUSD",1756297094247,5.93926989,4614.1,4614.0,0.2903]
["bitfinex","ETHUSD",1756297094646,5.93926989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756297095242,5.93926989,4614.1,4614.0,0.2903]
["bitfinex","ETHUSD",1756297095649,0.66,4614.0,4613.5,0.001]
["bitfinex","ETHUSD",1756297095952,5.82750476,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1756297096115,9.89850476,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1756297096444,10.42444776,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1756297096649,10.42444776,4613.6,4611.5,0.467]
["bitfinex","ETHUSD",1756297096650,2.82755175,4613.5,4611.5,0.467]
["bitfinex","ETHUSD",1756297096865,2.82783368,4612.9,4611.5,0.467]
["bitfinex","ETHUSD",1756297097149,18.54003368,4612.9,4611.5,0.467]
["bitfinex","ETHUSD",1756297097351,18.97903368,4612.9,4611.5,0.467]
["bitfinex","ETHUSD",1756297097550,18.97903368,4612.9,4610.8,0.02]
["bitfinex","ETHUSD",1756297097551,19.26362291,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1756297097853,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756297098180,10.60777399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756297099256,2.16917006,4610.1,4609.8,0.02]
["bitfinex","ETHUSD",1756297099427,5.16924445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756297099859,1.668,4610.0,4609.8,0.7674]
["bitfinex","ETHUSD",1756297100160,9.28076428,4609.9,4609.8,0.7674]
["bitfinex","ETHUSD",1756297100466,3.33951983,4609.9,4609.8,0.7674]
["bitfinex","ETHUSD",1756297100661,0.33951983,4609.9,4609.8,0.7674]
["bitfinex","ETHUSD",1756297100827,3.772,4609.9,4609.8,0.7674]
["bitfinex","ETHUSD",1756297101023,3.772,4610.0,4609.8,0.7674]
["bitfinex","ETHUSD",1756297101225,3.772,4610.0,4609.8,0.3093]
["bitfinex","ETHUSD",1756297101457,0.33949894,4610.5,4609.9,0.4581]
["bitfinex","ETHUSD",1756297101663,3.772,4610.4,4610.0,2.16918991]
["bitfinex","ETHUSD",1756297101955,3.772,4610.4,4609.8,0.02]
["bitfinex","ETHUSD",1756297101956,0.33949894,4610.5,4610.3,0.2997]
["bitfinex","ETHUSD",1756297102124,3.772,4610.4,4610.3,0.2997]
["bitfinex","ETHUSD",1756297102866,3.772,4610.4,4610.3,2.92682993]
["bitfinex","ETHUSD",1756297103055,1.668,4610.7,4610.6,2.1689151]
["bitfinex","ETHUSD",1756297103223,3.772,4610.7,4610.6,0.7578]
["bitfinex","ETHUSD",1756297103646,3.772,4610.7,4610.6,2.9267151]
["bitfinex","ETHUSD",1756297104289,1.668,4611.4,4610.6,0.7578]
["bitfinex","ETHUSD",1756297104555,3.772,4611.3,4610.6,0.7578]
["bitfinex","ETHUSD",1756297104720,3.772,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756297104924,3.772,4611.5,4611.2,0.7578]
["bitfinex","ETHUSD",1756297105138,1.668,4612.2,4611.3,0.4581]
["bitfinex","ETHUSD",1756297105464,3.772,4612.1,4611.3,0.4581]
["bitfinex","ETHUSD",1756297105766,3.0,4612.0,4611.3,0.4581]
["bitfinex","ETHUSD",1756297105974,3.0,4612.0,4611.3,2.62665313]
["bitfinex","ETHUSD",1756297106559,3.0,4612.0,4611.3,0.4581]
["bitfinex","ETHUSD",1756297106964,0.02,4611.8,4611.3,2.62667336]
["bitfinex","ETHUSD",1756297107131,0.02,4611.8,4611.7,0.2997]
["bitfinex","ETHUSD",1756297107321,6.792,4611.8,4611.7,0.2997]
["bitfinex","ETHUSD",1756297107526,6.7912,4611.8,4611.7,0.2997]
["bitfinex","ETHUSD",1756297107726,3.0192,4611.8,4611.7,0.7578]
["bitfinex","ETHUSD",1756297107927,6.7912,4611.8,4611.7,0.7578]
["bitfinex","ETHUSD",1756297108178,6.7912,4611.8,4611.7,0.2997]
["bitfinex","ETHUSD",1756297108472,6.7912,4611.8,4610.6,0.4581]
["bitfinex","ETHUSD",1756297108629,3.0,4611.7,4610.5,0.1088]
["bitfinex","ETHUSD",1756297108824,3.0,4611.7,4609.8,2.315]
["bitfinex","ETHUSD",1756297108825,2.16876986,4611.0,4609.9,2.16924011]
["bitfinex","ETHUSD",1756297109028,3.772,4610.9,4610.0,2.16915718]
["bitfinex","ETHUSD",1756297109326,3.772,4610.9,4609.9,0.4581]
["bitfinex","ETHUSD",1756297109734,2.16887888,4610.7,4609.9,0.4581]
["bitfinex","ETHUSD",1756297109938,5.94091939,4610.6,4609.8,0.02]
["bitfinex","ETHUSD",1756297110359,3.772,4610.6,4609.8,0.02]
["bitfinex","ETHUSD",1756297110562,3.772,4610.6,4609.9,2.16920117]
["bitfinex","ETHUSD",1756297110760,3.772,4610.6,4609.9,2.16924445]
["bitfinex","ETHUSD",1756297110965,3.772,4610.6,4609.8,0.02]
["bitfinex","ETHUSD",1756297111159,5.94092577,4610.6,4609.8,0.02]
["bitfinex","ETHUSD",1756297111336,2.16878712,4610.9,4610.1,2.1691464]
["bitfinex","ETHUSD",1756297111337,3.772,4610.5,4610.1,2.1691464]
["bitfinex","ETHUSD",1756297111529,5.16881266,4610.9,4609.8,2.18928998]
["bitfinex","ETHUSD",1756297111530,3.772,4610.4,4609.8,0.02]
["bitfinex","ETHUSD",1756297111733,3.772,4610.3,4609.9,2.16924014]
["bitfinex","ETHUSD",1756297112064,3.772,4610.3,4609.8,0.02]
["bitfinex","ETHUSD",1756297112260,1.668,4611.0,4610.2,2.4688016]
["bitfinex","ETHUSD",1756297112465,0.3394738,4610.8,4610.2,0.7578]
["bitfinex","ETHUSD",1756297112665,0.3394738,4610.8,4610.4,2.16900263]
["bitfinex","ETHUSD",1756297112866,0.3394738,4610.8,4610.7,0.2997]
["bitfinex","ETHUSD",1756297113573,5.44,4611.0,4610.9,2.16877399]
["bitfinex","ETHUSD",1756297113768,5.44,4611.0,4610.9,0.7578]
["bitfinex","ETHUSD",1756297113973,5.44,4611.0,4610.9,0.2997]
["bitfinex","ETHUSD",1756297114178,5.44,4611.0,4610.9,2.46847399]
["bitfinex","ETHUSD",1756297114536,5.44,4611.0,4610.9,0.2997]
["bitfinex","ETHUSD",1756297114734,5.44,4611.0,4610.9,2.46847399]
["bitfinex","ETHUSD",1756297114973,5.44,4611.0,4610.9,2.92657399]
["bitfinex","ETHUSD",1756297115176,0.33941803,4611.4,4611.0,2.16869113]
["bitfinex","ETHUSD",1756297115381,0.33941803,4611.4,4610.9,0.7578]
["bitfinex","ETHUSD",1756297115543,0.0192,4611.8,4611.0,0.4581]
["bitfinex","ETHUSD",1756297115744,0.0192,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756297116077,0.0192,4611.8,4611.7,2.46809777]
["bitfinex","ETHUSD",1756297116240,0.0192,4611.8,4611.7,2.92619777]
["bitfinex","ETHUSD",1756297116642,0.0192,4611.8,4611.7,2.46809777]
["bitfinex","ETHUSD",1756297117336,0.0192,4611.8,4611.7,2.92619777]
["bitfinex","ETHUSD",1756297117573,0.0192,4611.8,4611.7,2.94788174]
["bitfinex","ETHUSD",1756297118475,0.0192,4611.8,4611.7,2.92619777]
["bitfinex","ETHUSD",1756297118677,0.0192,4611.8,4611.7,0.2997]
["bitfinex","ETHUSD",1756297118845,0.0192,4611.8,4611.7,2.46809777]
["bitfinex","ETHUSD",1756297119742,0.0192,4611.8,4611.7,2.92619777]
["bitfinex","ETHUSD",1756297120855,0.0192,4611.8,4611.7,3.44654457]
["bitfinex","ETHUSD",1756297121181,0.0192,4611.8,4611.7,3.55534457]
["bitfinex","ETHUSD",1756297122095,0.0192,4611.8,4611.7,6.55534457]
["bitfinex","ETHUSD",1756297122597,0.0192,4611.8,4611.7,2.46809777]
["bitfinex","ETHUSD",1756297122884,0.0192,4611.8,4611.7,2.92619777]
["bitfinex","ETHUSD",1756297123754,0.0192,4611.8,4611.7,6.80499777]
["bitfinex","ETHUSD",1756297125347,0.0192,4611.8,4611.7,6.34689777]
["bitfinex","ETHUSD",1756297126853,0.0192,4611.8,4611.7,6.80499777]
["bitfinex","ETHUSD",1756297127055,0.0192,4611.8,4611.7,7.70234457]
["bitfinex","ETHUSD",1756297127366,0.0192,4611.8,4611.7,6.04719777]
["bitfinex","ETHUSD",1756297128075,0.7742,4611.8,4611.5,2.16848562]
["bitfinex","ETHUSD",1756297128389,0.3238,4611.8,4611.5,2.16848562]
["bitfinex","ETHUSD",1756297128595,0.3238,4611.8,4611.1,2.16863343]
["bitfinex","ETHUSD",1756297128757,0.3238,4611.8,4610.9,3.8778]
["bitfinex","ETHUSD",1756297128956,0.3238,4611.8,4611.0,2.16872695]
["bitfinex","ETHUSD",1756297129155,0.3238,4611.8,4611.4,2.16853466]
["bitfinex","ETHUSD",1756297129383,0.3238,4611.8,4611.2,2.16859911]
["bitfinex","ETHUSD",1756297129590,0.4504,4611.7,4610.9,0.1088]
["bitfinex","ETHUSD",1756297129784,2.16849359,4611.5,4610.6,0.001]
["bitfinex","ETHUSD",1756297129998,3.768,4611.5,4610.9,2.16876705]
["bitfinex","ETHUSD",1756297130286,3.768,4611.5,4610.6,0.001]
["bitfinex","ETHUSD",1756297130287,0.4544,4611.4,4611.0,2.16868757]
["bitfinex","ETHUSD",1756297131373,0.0192,4611.8,4610.8,0.02168821]
["bitfinex","ETHUSD",1756297131677,0.0192,4611.8,4611.2,2.16862917]
["bitfinex","ETHUSD",1756297131853,0.4544,4611.7,4611.2,2.16862917]
["bitfinex","ETHUSD",1756297132159,0.3156,4611.3,4611.1,2.16867111]
["bitfinex","ETHUSD",1756297132360,0.0192,4611.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756297132559,0.0192,4611.8,4610.7,0.71347707]
["bitfinex","ETHUSD",1756297132965,0.3164,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1756297133292,7.04126806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756297133792,7.35766806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756297134778,7.69716384,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756297135155,7.35766806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756297136589,9.70766806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756297137794,3.0,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756297137984,9.70766806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756297138586,10.04715494,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756297140664,6.27915494,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756297140856,10.04815494,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756297141062,10.70815494,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756297142894,10.70815494,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756297143668,10.70815494,4610.7,4610.2,0.001]
["bitfinex","ETHUSD",1756297143669,2.82905624,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1756297143888,9.59805624,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1756297144060,10.36885624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297144257,17.22170621,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297144458,20.99070621,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297145070,17.22170621,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297145391,9.25445624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297146065,9.70885624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297147301,5.93985624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297147623,8.93805624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297148326,9.25445624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297148526,10.36885624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297148724,9.25445624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297148926,8.93805624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297149528,9.59397798,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297150600,10.70837798,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297151204,10.79538298,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1756297154414,5.82910329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1756297154827,6.59990329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1756297155029,6.68691829,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1756297155343,10.45591829,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1756297156502,6.68611829,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1756297156702,10.45511829,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1756297158723,10.45511829,4610.2,4609.8,0.021]
["bitfinex","ETHUSD",1756297158724,2.82924445,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756297158916,5.8292915,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1756297159112,5.8292915,4609.8,4609.4,0.001]
["bitfinex","ETHUSD",1756297159113,2.82943269,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756297159312,9.59943269,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756297159512,10.37023269,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756297159715,10.45725969,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756297159937,5.91645969,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756297160141,10.02507415,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756297160343,10.33827415,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756297160640,10.77167415,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756297161318,10.02607415,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756297161710,10.77267415,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756297162218,10.02607415,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1756297162630,6.25607415,4609.5,4609.4,0.286]
["bitfinex","ETHUSD",1756297162833,2.59607415,4609.5,4609.4,0.286]
["bitfinex","ETHUSD",1756297163144,4.19664146,4609.5,4609.4,0.7473]
["bitfinex","ETHUSD",1756297163441,4.10961446,4609.5,4609.4,0.7473]
["bitfinex","ETHUSD",1756297164807,0.33961446,4609.5,4609.4,0.7473]
["bitfinex","ETHUSD",1756297165013,4.10961446,4609.5,4609.4,0.7473]
["bitfinex","ETHUSD",1756297165824,4.10861446,4609.5,4609.4,0.7473]
["bitfinex","ETHUSD",1756297166364,1.669,4609.9,4609.4,0.7473]
["bitfinex","ETHUSD",1756297166528,3.769,4609.8,4609.5,0.4613]
["bitfinex","ETHUSD",1756297166860,3.769,4609.7,4609.5,0.4613]
["bitfinex","ETHUSD",1756297167008,3.769,4609.6,4609.4,0.001]
["bitfinex","ETHUSD",1756297167537,3.769,4609.6,4609.5,0.7463]
["bitfinex","ETHUSD",1756297168435,1.669,4609.9,4609.5,0.7463]
["bitfinex","ETHUSD",1756297168652,1.669,4610.7,4609.6,0.4613]
["bitfinex","ETHUSD",1756297168946,3.769,4610.6,4609.6,0.4613]
["bitfinex","ETHUSD",1756297169152,3.0,4610.5,4610.0,2.16919204]
["bitfinex","ETHUSD",1756297169350,1.669,4610.7,4610.1,0.4613]
["bitfinex","ETHUSD",1756297169655,3.0,4610.5,4610.1,2.63044167]
["bitfinex","ETHUSD",1756297169958,0.02,4610.8,4610.4,0.285]
["bitfinex","ETHUSD",1756297170116,3.02,4610.8,4610.4,0.285]
["bitfinex","ETHUSD",1756297170317,5.18885661,4610.8,4610.4,0.7463]
["bitfinex","ETHUSD",1756297170652,5.18885661,4610.8,4609.2,0.5711]
["bitfinex","ETHUSD",1756297170653,0.3132,4610.5,4609.2,0.5711]
["bitfinex","ETHUSD",1756297170866,2.16937391,4609.7,4609.2,0.4623]
["bitfinex","ETHUSD",1756297171016,3.769,4609.6,4609.2,0.4623]
["bitfinex","ETHUSD",1756297171462,2.1690913,4610.3,4609.5,0.285]
["bitfinex","ETHUSD",1756297171747,1.669,4610.4,4609.5,2.91573237]
["bitfinex","ETHUSD",1756297171955,1.669,4610.4,4609.6,0.4613]
["bitfinex","ETHUSD",1756297171956,3.769,4610.2,4609.6,0.4613]
["bitfinex","ETHUSD",1756297172112,3.769,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297172313,0.34151496,4610.5,4610.1,0.286]
["bitfinex","ETHUSD",1756297172622,3.769,4610.4,4610.1,0.286]
["bitfinex","ETHUSD",1756297173027,0.34151496,4610.5,4610.1,0.286]
["bitfinex","ETHUSD",1756297173259,3.769,4610.3,4610.1,0.286]
["bitfinex","ETHUSD",1756297174919,3.769,4610.3,4610.2,0.4613]
["bitfinex","ETHUSD",1756297175175,3.769,4610.3,4610.2,0.7463]
["bitfinex","ETHUSD",1756297175465,3.769,4610.3,4610.2,0.285]
["bitfinex","ETHUSD",1756297176334,2.16910329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297176965,3.769,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1756297177170,0.002,4610.5,4610.1,0.7473]
["bitfinex","ETHUSD",1756297177171,3.768,4610.2,4610.1,0.7473]
["bitfinex","ETHUSD",1756297177769,3.768,4610.2,4610.1,0.286]
["bitfinex","ETHUSD",1756297178669,3.768,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297178867,3.768,4610.2,4610.1,0.286]
["bitfinex","ETHUSD",1756297179683,3.768,4610.2,4610.1,0.7473]
["bitfinex","ETHUSD",1756297180079,3.768,4610.4,4610.2,2.16905791]
["bitfinex","ETHUSD",1756297180243,4.10948018,4610.5,4610.3,0.285]
["bitfinex","ETHUSD",1756297180587,4.10948018,4610.5,4610.4,0.4613]
["bitfinex","ETHUSD",1756297180746,4.10948018,4610.5,4610.4,0.285]
["bitfinex","ETHUSD",1756297180950,4.10868018,4610.5,4610.4,0.285]
["bitfinex","ETHUSD",1756297181977,4.10868018,4610.5,4610.4,0.7463]
["bitfinex","ETHUSD",1756297182783,4.10868018,4610.5,4610.4,0.285]
["bitfinex","ETHUSD",1756297182952,0.34068018,4610.5,4610.4,3.16082348]
["bitfinex","ETHUSD",1756297183153,0.34068018,4610.5,4610.4,3.26962348]
["bitfinex","ETHUSD",1756297183154,0.0012,4610.5,4610.4,3.26962348]
["bitfinex","ETHUSD",1756297183674,0.0012,4610.5,4610.4,3.29131357]
["bitfinex","ETHUSD",1756297183850,0.0012,4610.5,4610.4,3.26962348]
["bitfinex","ETHUSD",1756297184055,0.0012,4610.5,4610.4,3.29131357]
["bitfinex","ETHUSD",1756297184248,0.0012,4610.5,4610.4,6.95131357]
["bitfinex","ETHUSD",1756297184454,1e-08,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756297184863,1e-08,4610.5,4610.1,2.170149]
["bitfinex","ETHUSD",1756297185092,1e-08,4610.5,4610.1,2.17014528]
["bitfinex","ETHUSD",1756297185289,1e-08,4610.5,4610.4,0.285]
["bitfinex","ETHUSD",1756297187795,1e-08,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756297188198,1e-08,4610.5,4610.2,2.16909993]
["bitfinex","ETHUSD",1756297188518,1e-08,4610.5,4610.1,2.17010915]
["bitfinex","ETHUSD",1756297188801,0.43340001,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756297189299,2.1690256,4610.4,4610.1,0.001]
["bitfinex","ETHUSD",1756297189499,0.43340001,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756297189703,2.60236716,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756297190707,0.43340001,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756297191766,1e-08,4610.5,4610.4,2.48360919]
["bitfinex","ETHUSD",1756297192066,1e-08,4610.5,4610.4,2.93160919]
["bitfinex","ETHUSD",1756297193003,1e-08,4610.5,4610.4,2.48360919]
["bitfinex","ETHUSD",1756297193183,1e-08,4610.5,4610.4,2.93160919]
["bitfinex","ETHUSD",1756297193785,1e-08,4610.5,4610.4,6.69760919]
["bitfinex","ETHUSD",1756297194139,1e-08,4610.5,4610.4,11.43298063]
["bitfinex","ETHUSD",1756297194413,1e-08,4610.5,4610.4,11.54178063]
["bitfinex","ETHUSD",1756297195372,1e-08,4610.5,4610.4,7.77578063]
["bitfinex","ETHUSD",1756297195571,1e-08,4610.5,4610.4,11.54178063]
["bitfinex","ETHUSD",1756297196069,1e-08,4610.5,4610.4,7.77578063]
["bitfinex","ETHUSD",1756297196278,1e-08,4610.5,4610.4,11.54178063]
["bitfinex","ETHUSD",1756297197105,1e-08,4610.5,4610.4,7.77578063]
["bitfinex","ETHUSD",1756297197311,1e-08,4610.5,4610.4,11.54178063]
["bitfinex","ETHUSD",1756297198110,1e-08,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756297198284,1e-08,4610.8,4610.7,7.22161443]
["bitfinex","ETHUSD",1756297198478,1e-08,4610.8,4610.7,7.96252575]
["bitfinex","ETHUSD",1756297199228,1e-08,4611.0,4610.9,2.82877399]
["bitfinex","ETHUSD",1756297199532,1e-08,4611.0,4610.9,5.85046172]
["bitfinex","ETHUSD",1756297199681,1e-08,4611.0,4610.9,11.76784494]
["bitfinex","ETHUSD",1756297200527,1e-08,4611.0,4610.9,8.00284494]
["bitfinex","ETHUSD",1756297200707,1e-08,4611.0,4610.9,11.76784494]
["bitfinex","ETHUSD",1756297201283,1e-08,4611.0,4610.9,8.00284494]
["bitfinex","ETHUSD",1756297201488,1e-08,4611.0,4610.9,7.65984494]
["bitfinex","ETHUSD",1756297201798,1e-08,4611.0,4610.9,9.32784494]
["bitfinex","ETHUSD",1756297202197,1e-08,4611.0,4610.9,10.43584494]
["bitfinex","ETHUSD",1756297202507,1e-08,4611.0,4610.9,3.89484494]
["bitfinex","ETHUSD",1756297202730,1e-08,4611.0,4610.9,7.91637399]
["bitfinex","ETHUSD",1756297203028,0.31210001,4611.0,4610.9,7.60177399]
["bitfinex","ETHUSD",1756297203582,1e-08,4611.0,4610.9,7.60177399]
["bitfinex","ETHUSD",1756297204094,1e-08,4611.0,4610.9,9.02437399]
["bitfinex","ETHUSD",1756297204290,1e-08,4611.5,4611.4,2.82853883]
["bitfinex","ETHUSD",1756297204494,5.214,4615.2,4612.2,2.16816269]
["bitfinex","ETHUSD",1756297204495,1.688,4614.8,4612.2,2.16816269]
["bitfinex","ETHUSD",1756297204697,0.445,4614.0,4612.2,11.57476269]
["bitfinex","ETHUSD",1756297204895,0.445,4613.5,4612.2,11.57476269]
["bitfinex","ETHUSD",1756297205116,1e-08,4612.3,4612.2,12.02276269]
["bitfinex","ETHUSD",1756297205301,1e-08,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756297205619,0.01920001,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756297205793,0.01920001,4613.8,4613.7,5.95313235]
["bitfinex","ETHUSD",1756297205995,0.01920001,4613.8,4613.7,5.93145778]
["bitfinex","ETHUSD",1756297206204,0.01920001,4613.8,4613.7,2.27545778]
["bitfinex","ETHUSD",1756297206381,0.77630001,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756297206580,0.77630001,4613.8,4613.7,5.93145778]
["bitfinex","ETHUSD",1756297206817,0.01920001,4613.8,4613.7,5.93145778]
["bitfinex","ETHUSD",1756297207007,0.33130001,4613.8,4613.7,5.93145778]
["bitfinex","ETHUSD",1756297207623,0.01920001,4613.8,4613.7,5.93145778]
["bitfinex","ETHUSD",1756297207822,0.77630001,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756297208115,0.77630001,4613.8,4613.7,5.93145778]
["bitfinex","ETHUSD",1756297208716,0.77630001,4613.8,4613.7,3.764]
["bitfinex","ETHUSD",1756297209693,0.77630001,4613.8,4613.5,2.16755092]
["bitfinex","ETHUSD",1756297209911,0.33130001,4613.8,4613.5,2.16755092]
["bitfinex","ETHUSD",1756297210116,0.445,4613.7,4613.6,5.93050476]
["bitfinex","ETHUSD",1756297210419,0.7571,4613.7,4613.4,2.16756536]
["bitfinex","ETHUSD",1756297210620,0.3121,4613.7,4613.6,3.763]
["bitfinex","ETHUSD",1756297210842,0.3121,4613.7,4613.6,5.93050476]
["bitfinex","ETHUSD",1756297211027,0.3121,4613.7,4613.6,3.763]
["bitfinex","ETHUSD",1756297211225,0.7571,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756297211392,2.1675421,4613.6,4612.9,3.763]
["bitfinex","ETHUSD",1756297211595,0.3121,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756297212139,0.445,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756297212645,0.7571,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756297213958,2.92493368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756297214253,5.92493368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756297215047,6.58493368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756297215642,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756297215950,8.93030373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756297216134,9.68740373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756297218617,10.02683467,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756297219049,10.68683467,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756297220220,3.66,4611.8,4610.8,0.02]
["bitfinex","ETHUSD",1756297220464,3.66,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756297220663,3.14007399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756297220958,13.14007399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756297221141,13.58447399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756297221341,13.92397136,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756297222913,2.8289151,4610.6,4610.1,0.001]
["bitfinex","ETHUSD",1756297223090,5.82910329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297223261,7.80840329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297223461,8.25280329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297223894,8.59234114,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297224598,8.67934414,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297224965,8.33980629,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297226222,15.33980629,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297226426,19.10280629,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297226638,15.518003,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297226800,7.0,4610.2,4610.1,2.89725034]
["bitfinex","ETHUSD",1756297227119,7.0,4610.2,4610.1,3.18897537]
["bitfinex","ETHUSD",1756297227694,7.0,4610.2,4610.1,0.59202503]
["bitfinex","ETHUSD",1756297227896,7.0,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297227897,9.92480329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297228190,13.68780329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297228405,11.5187,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297228605,7.0,4610.2,4610.1,0.3003]
["bitfinex","ETHUSD",1756297228822,7.0,4610.2,4610.1,0.7281]
["bitfinex","ETHUSD",1756297229337,7.0,4610.2,4610.1,0.3003]
["bitfinex","ETHUSD",1756297230119,6.9992,4610.2,4610.1,0.3003]
["bitfinex","ETHUSD",1756297230312,6.9992,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297230936,9.92400329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297232196,12.92400329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297233121,6.9992,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297233785,9.16830329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297234294,9.92400329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297234687,9.47960329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297234890,10.7622,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297235102,12.93130329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297235420,13.24260329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297236227,13.68700329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297236524,16.68700329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297237590,16.24260329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297238289,16.68700329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297238727,17.02652198,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297239326,16.58212198,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297239823,17.02652198,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297240119,16.58212198,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297240420,17.02652198,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297241912,16.58212198,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297242246,13.27082198,4610.2,4610.1,0.3003]
["bitfinex","ETHUSD",1756297242835,13.27082198,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297243935,19.35552198,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297244226,15.59252198,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297244427,19.35452198,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297245032,19.01500329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297245803,19.01700329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756297246427,19.01700329,4610.2,4609.8,1e-08]
["bitfinex","ETHUSD",1756297246428,2.82924445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756297246631,9.59124445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756297246792,17.34614445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756297247249,17.34614445,4609.9,4606.3,0.4278]
["bitfinex","ETHUSD",1756297247250,2.287,4609.5,4606.3,0.4278]
["bitfinex","ETHUSD",1756297247432,2.287,4609.5,4605.0,1.669]
["bitfinex","ETHUSD",1756297247433,5.83018598,4607.9,4606.0,2.59884888]
["bitfinex","ETHUSD",1756297247618,11.90162139,4607.9,4606.0,0.4278]
["bitfinex","ETHUSD",1756297247816,12.01688598,4607.9,4606.3,0.4278]
["bitfinex","ETHUSD",1756297249022,0.32913541,4609.3,4607.8,0.3193]
["bitfinex","ETHUSD",1756297249210,1.669,4609.8,4607.8,0.3193]
["bitfinex","ETHUSD",1756297249412,0.33966793,4608.5,4607.9,0.4278]
["bitfinex","ETHUSD",1756297249821,2.1697747,4608.8,4608.4,0.2993]
["bitfinex","ETHUSD",1756297250022,3.762,4608.7,4607.9,2.17017401]
["bitfinex","ETHUSD",1756297250212,0.33963263,4608.5,4608.0,2.17013848]
["bitfinex","ETHUSD",1756297250428,0.33963263,4608.5,4608.4,0.3115]
["bitfinex","ETHUSD",1756297250916,2.46963263,4608.5,4608.4,0.7433]
["bitfinex","ETHUSD",1756297251116,0.33963263,4608.5,4608.4,0.7433]
["bitfinex","ETHUSD",1756297251332,0.33963263,4608.5,4608.4,2.91325052]
["bitfinex","ETHUSD",1756297251532,0.33963263,4608.5,4608.4,0.7433]
["bitfinex","ETHUSD",1756297252111,3.762,4609.0,4608.4,2.91325052]
["bitfinex","ETHUSD",1756297252312,3.762,4609.0,4608.5,2.16989289]
["bitfinex","ETHUSD",1756297252509,4.10159596,4609.0,4608.4,0.7433]
["bitfinex","ETHUSD",1756297252710,4.10159596,4609.0,4608.4,0.3115]
["bitfinex","ETHUSD",1756297253628,4.10159596,4609.0,4608.4,2.48144669]
["bitfinex","ETHUSD",1756297254252,4.10159596,4609.0,4608.5,2.16990314]
["bitfinex","ETHUSD",1756297254415,0.33879596,4609.0,4608.9,0.3115]
["bitfinex","ETHUSD",1756297254620,4.10079596,4609.0,4608.9,0.3115]
["bitfinex","ETHUSD",1756297255454,3.762,4609.0,4608.9,0.3115]
["bitfinex","ETHUSD",1756297256363,3.762,4609.0,4608.1,0.4318]
["bitfinex","ETHUSD",1756297256763,5.9316731,4609.0,4608.2,2.1700398]
["bitfinex","ETHUSD",1756297257046,5.93166942,4609.0,4608.2,2.17002991]
["bitfinex","ETHUSD",1756297257277,0.308,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756297257428,3.762,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756297258219,5.93204713,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756297258420,0.4378,4608.5,4607.8,0.02]
["bitfinex","ETHUSD",1756297258653,2.17000601,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756297258950,2.17001972,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756297259155,2.16999761,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756297259358,3.762,4608.4,4607.8,0.02]
["bitfinex","ETHUSD",1756297259651,2.60789061,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756297259861,3.762,4608.1,4607.8,0.02]
["bitfinex","ETHUSD",1756297260354,0.33964077,4608.5,4608.0,0.3115]
["bitfinex","ETHUSD",1756297260559,3.762,4608.2,4608.1,0.4318]
["bitfinex","ETHUSD",1756297260854,3.762,4608.2,4608.1,0.3115]
["bitfinex","ETHUSD",1756297261861,3.762,4608.2,4608.1,2.48159179]
["bitfinex","ETHUSD",1756297262161,0.33964077,4608.5,4608.2,2.1700447]
["bitfinex","ETHUSD",1756297262322,0.33964077,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1756297262663,0.33964077,4608.5,4608.4,2.91325052]
["bitfinex","ETHUSD",1756297263021,0.33964077,4608.5,4608.4,0.3115]
["bitfinex","ETHUSD",1756297263582,3.762,4609.0,4608.4,0.3115]
["bitfinex","ETHUSD",1756297263874,3.762,4609.0,4608.4,2.481448]
["bitfinex","ETHUSD",1756297264378,1.669,4609.6,4609.0,2.1696532]
["bitfinex","ETHUSD",1756297264579,3.762,4609.5,4608.8,0.4318]
["bitfinex","ETHUSD",1756297265068,3.762,4609.5,4608.9,2.16968026]
["bitfinex","ETHUSD",1756297265266,0.002,4609.0,4608.9,2.16968026]
["bitfinex","ETHUSD",1756297265445,0.002,4609.0,4608.9,2.91298026]
["bitfinex","ETHUSD",1756297265630,0.002,4609.0,4608.9,0.7433]
["bitfinex","ETHUSD",1756297265830,0.002,4609.0,4608.9,0.3115]
["bitfinex","ETHUSD",1756297266034,0.002,4609.0,4608.9,2.48121511]
["bitfinex","ETHUSD",1756297266230,0.002,4609.0,4608.9,0.3115]
["bitfinex","ETHUSD",1756297266434,0.002,4609.0,4608.7,2.16976673]
["bitfinex","ETHUSD",1756297266672,0.002,4609.0,4608.9,0.3115]
["bitfinex","ETHUSD",1756297266886,0.002,4609.0,4607.9,3.83914387]
["bitfinex","ETHUSD",1756297266887,0.002,4609.0,4607.9,1.669]
["bitfinex","ETHUSD",1756297267188,0.308,4608.6,4607.9,1.669]
["bitfinex","ETHUSD",1756297267976,2.47786149,4608.6,4607.9,1.669]
["bitfinex","ETHUSD",1756297268145,3.761,4608.7,4608.0,2.17013882]
["bitfinex","ETHUSD",1756297268346,3.0,4608.9,4608.6,0.3115]
["bitfinex","ETHUSD",1756297268586,7.0012,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1756297268784,7.0012,4609.0,4608.9,2.91301511]
["bitfinex","ETHUSD",1756297269287,2.16973382,4608.9,4607.8,2.19123173]
["bitfinex","ETHUSD",1756297269586,7.747,4609.0,4607.8,0.021]
["bitfinex","ETHUSD",1756297269587,4.1988,4608.8,4607.8,0.021]
["bitfinex","ETHUSD",1756297269752,2.1698173,4608.7,4607.8,0.021]
["bitfinex","ETHUSD",1756297269952,2.1698173,4608.7,4607.9,2.17018598]
["bitfinex","ETHUSD",1756297270287,4.1988,4608.8,4608.1,2.17005636]
["bitfinex","ETHUSD",1756297270439,3.761,4608.9,4608.6,0.3115]
["bitfinex","ETHUSD",1756297271986,3.761,4608.9,4608.1,2.60188846]
["bitfinex","ETHUSD",1756297272322,3.761,4608.9,4608.1,0.4318]
["bitfinex","ETHUSD",1756297272468,3.761,4608.9,4608.2,2.1700447]
["bitfinex","ETHUSD",1756297272638,0.308,4608.3,4607.8,0.021]
["bitfinex","ETHUSD",1756297272843,10.7602,4608.2,4607.8,0.021]
["bitfinex","ETHUSD",1756297273042,2.17016946,4608.0,4607.8,0.021]
["bitfinex","ETHUSD",1756297273278,0.308,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756297273479,7.3072,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756297274041,9.91518598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756297274341,13.67618598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756297275785,16.67618598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756297276596,2.17032728,4607.6,4606.8,0.02]
["bitfinex","ETHUSD",1756297276747,2.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297276943,9.23965705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297277139,9.67745705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297277342,5.91645705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297277556,9.67745705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297278358,10.0172253,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297278943,10.0164253,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297280074,3.64776825,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297280375,10.0225253,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297280854,9.2714253,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297281255,9.5841253,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297281578,10.0262253,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297283390,9.5841253,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297283554,7.10176825,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297283741,9.2724253,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756297283941,3.33976825,4606.9,4606.8,0.3268]
["bitfinex","ETHUSD",1756297284145,0.33976825,4606.9,4606.8,2.96090417]
["bitfinex","ETHUSD",1756297284443,3.762,4607.0,4606.8,1.08629042]
["bitfinex","ETHUSD",1756297284666,3.762,4607.1,4606.8,0.3268]
["bitfinex","ETHUSD",1756297284842,3.762,4607.1,4606.8,0.02]
["bitfinex","ETHUSD",1756297285046,5.93259843,4607.1,4606.8,0.02]
["bitfinex","ETHUSD",1756297285266,5.93259843,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756297285468,2.17062625,4607.0,4606.8,0.021]
["bitfinex","ETHUSD",1756297285653,3.762,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297285857,1.67,4607.7,4606.9,0.7702]
["bitfinex","ETHUSD",1756297286052,3.762,4607.6,4606.9,0.3068]
["bitfinex","ETHUSD",1756297286253,3.762,4607.6,4606.8,0.021]
["bitfinex","ETHUSD",1756297286479,0.3127,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297286655,4.0747,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297287454,3.762,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297287973,10.7612,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297288374,12.93185705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297288584,16.68665705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297288881,17.02641965,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297289250,13.26441965,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297289454,17.02541965,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297289877,10.68621965,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297290280,5.82311965,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297290488,9.58411965,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297290663,10.02621965,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297291284,10.68621965,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297291480,9.58411965,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297292256,10.02621965,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297294788,7.11328065,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297296363,6.67118065,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297296995,7.11328065,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297297783,6.67118065,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756297297978,6.67118065,4606.9,4606.3,0.001]
["bitfinex","ETHUSD",1756297297979,2.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756297298292,7.60189267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756297298492,8.35669267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756297298691,8.82009267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756297299582,25.99076936,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756297299919,25.99076936,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1756297300410,3.66,4606.3,4605.8,1e-08]
["bitfinex","ETHUSD",1756297300588,4.421,4606.2,4604.8,1e-08]
["bitfinex","ETHUSD",1756297300784,3.66,4605.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756297300979,0.66,4605.6,4604.8,1e-08]
["bitfinex","ETHUSD",1756297301293,2.17159981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756297301492,6.24529981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756297301903,6.58521019,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756297302224,0.99313438,4604.9,4604.8,0.30680001]
["bitfinex","ETHUSD",1756297302428,6.27251019,4604.9,4604.8,0.30680001]
["bitfinex","ETHUSD",1756297302635,6.27251019,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756297303221,6.58521019,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756297303400,7.02651019,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756297304021,7.02651019,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756297304224,14.68571019,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756297304525,17.68571019,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756297305021,17.34659981,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756297306091,2.83183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297306324,7.60383563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297307523,11.06723563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297308417,11.06723563,4604.4,4604.3,0.3078]
["bitfinex","ETHUSD",1756297308418,8.8954,4604.4,4604.3,0.3078]
["bitfinex","ETHUSD",1756297308627,11.06723563,4604.4,4604.3,0.3078]
["bitfinex","ETHUSD",1756297308820,11.06723563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297309220,18.06643563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297309797,18.40639895,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297310125,18.71909895,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297310328,12.47256332,4604.4,4604.3,0.2918]
["bitfinex","ETHUSD",1756297310492,15.77116332,4604.4,4604.3,0.7524]
["bitfinex","ETHUSD",1756297310699,9.00916332,4604.4,4604.3,0.7524]
["bitfinex","ETHUSD",1756297310947,7.33916332,4604.4,4604.3,1.04483422]
["bitfinex","ETHUSD",1756297311229,7.33916332,4604.4,4604.3,3.21671702]
["bitfinex","ETHUSD",1756297311438,7.33916332,4604.4,4604.3,1.04483422]
["bitfinex","ETHUSD",1756297311612,7.33916332,4604.4,4604.3,0.7524]
["bitfinex","ETHUSD",1756297311809,6.9992,4604.4,4604.3,0.7524]
["bitfinex","ETHUSD",1756297312016,6.9992,4604.4,4604.3,2.9242828]
["bitfinex","ETHUSD",1756297312797,0.33989779,4605.1,4604.8,2.17163801]
["bitfinex","ETHUSD",1756297313026,0.33989779,4605.1,4604.9,0.2171638]
["bitfinex","ETHUSD",1756297313227,0.33989779,4605.1,4605.0,0.2908]
["bitfinex","ETHUSD",1756297313539,4.10189779,4605.1,4605.0,0.7514]
["bitfinex","ETHUSD",1756297314029,0.33989779,4605.1,4605.0,0.7514]
["bitfinex","ETHUSD",1756297314214,3.762,4605.2,4605.0,0.7514]
["bitfinex","ETHUSD",1756297314408,3.762,4605.3,4605.1,0.4606]
["bitfinex","ETHUSD",1756297314624,1.671,4605.9,4605.2,0.7514]
["bitfinex","ETHUSD",1756297314625,3.762,4605.4,4605.2,0.7514]
["bitfinex","ETHUSD",1756297314828,3.762,4605.4,4605.3,0.4606]
["bitfinex","ETHUSD",1756297315001,3.762,4605.4,4605.3,0.7514]
["bitfinex","ETHUSD",1756297315206,3.762,4605.4,4605.3,0.2908]
["bitfinex","ETHUSD",1756297315435,2.17142278,4605.3,4604.5,0.4606]
["bitfinex","ETHUSD",1756297315640,3.762,4605.2,4604.5,0.4606]
["bitfinex","ETHUSD",1756297316158,3.762,4605.2,4604.3,0.001]
["bitfinex","ETHUSD",1756297316339,2.17157552,4605.0,4604.4,0.4606]
["bitfinex","ETHUSD",1756297316513,3.762,4604.9,4604.4,0.4606]
["bitfinex","ETHUSD",1756297316925,3.762,4604.9,4604.3,0.001]
["bitfinex","ETHUSD",1756297317307,2.17170588,4604.7,4604.3,0.001]
["bitfinex","ETHUSD",1756297317714,3.762,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1756297317916,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297318137,2.17179672,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1756297318334,5.93383563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297318826,3.762,4604.4,4604.3,0.2918]
["bitfinex","ETHUSD",1756297319847,9.58954591,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297320351,10.05184591,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297320859,6.28984591,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297321025,5.51174591,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297321225,9.59354591,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297321448,10.05584591,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297321863,10.71584591,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297322576,10.80395891,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297324953,7.03695891,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297325153,10.80095891,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297325361,9.02094863,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297325567,3.762,4604.4,4604.3,0.2918]
["bitfinex","ETHUSD",1756297325763,5.93583563,4604.4,4604.3,0.2918]
["bitfinex","ETHUSD",1756297325970,5.93583563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297326157,3.764,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297326357,2.17175519,4604.6,4604.3,0.2918]
["bitfinex","ETHUSD",1756297326553,3.766,4604.5,4604.3,0.7524]
["bitfinex","ETHUSD",1756297326799,3.767,4604.5,4604.3,0.58424122]
["bitfinex","ETHUSD",1756297326945,3.767,4604.5,4604.4,0.4606]
["bitfinex","ETHUSD",1756297327146,3.767,4604.5,4604.4,0.7514]
["bitfinex","ETHUSD",1756297327480,3.767,4604.5,4604.4,0.2908]
["bitfinex","ETHUSD",1756297327991,0.0012,4604.8,4604.4,0.7514]
["bitfinex","ETHUSD",1756297328191,3.765,4604.7,4604.5,2.17176127]
["bitfinex","ETHUSD",1756297328391,3.765,4604.7,4604.6,0.7514]
["bitfinex","ETHUSD",1756297329150,3.7662,4604.8,4604.6,0.7514]
["bitfinex","ETHUSD",1756297329563,0.0012,4604.8,4604.7,0.4606]
["bitfinex","ETHUSD",1756297329848,3.7652,4604.8,4604.7,0.2908]
["bitfinex","ETHUSD",1756297330550,3.7632,4604.8,4604.7,0.2908]
["bitfinex","ETHUSD",1756297331188,4.079,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1756297331387,3.0,4604.7,4604.3,0.001]
["bitfinex","ETHUSD",1756297331591,3.762,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1756297332166,2.48763563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297332367,6.24963563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297333174,3.3158,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297333374,8.93383563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297333609,9.71193563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297335397,10.37193563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297336177,6.60993563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297336506,10.37193563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297337010,10.17253563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297338312,6.41053563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297338480,10.51251343,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297338934,6.75051343,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297339118,10.51251343,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297339579,6.75051343,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297339781,10.51251343,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297340578,10.05021343,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297340982,10.51311343,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297343108,6.75111343,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297343286,10.51411343,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297343484,3.8005778,4604.4,4604.3,0.3056]
["bitfinex","ETHUSD",1756297343700,9.27481343,4604.4,4604.3,0.3056]
["bitfinex","ETHUSD",1756297344302,9.56931343,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297345724,9.69223563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297346290,8.93383563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297347818,6.762,4604.4,4604.3,0.7512]
["bitfinex","ETHUSD",1756297347996,3.762,4604.4,4604.3,0.7512]
["bitfinex","ETHUSD",1756297348196,4.1019366,4604.4,4604.3,0.7512]
["bitfinex","ETHUSD",1756297348437,7.1019366,4604.4,4604.3,0.7512]
["bitfinex","ETHUSD",1756297348614,0.3399366,4604.4,4604.3,0.7512]
["bitfinex","ETHUSD",1756297348819,3.762,4604.4,4604.3,0.7512]
["bitfinex","ETHUSD",1756297348997,3.762,4604.4,4604.3,1.04352143]
["bitfinex","ETHUSD",1756297349547,0.0012,4604.8,4604.3,0.7512]
["bitfinex","ETHUSD",1756297349698,3.762,4604.7,4604.4,0.4456]
["bitfinex","ETHUSD",1756297350004,0.0012,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756297350432,0.0012,4604.8,4604.7,2.92189413]
["bitfinex","ETHUSD",1756297352033,0.0012,4604.8,4604.7,3.03069413]
["bitfinex","ETHUSD",1756297352544,0.0004,4604.8,4604.7,3.05241107]
["bitfinex","ETHUSD",1756297353334,0.0004,4604.8,4604.7,2.92189413]
["bitfinex","ETHUSD",1756297353539,0.0004,4604.8,4604.7,3.58570282]
["bitfinex","ETHUSD",1756297354642,0.0004,4604.8,4604.7,7.34770282]
["bitfinex","ETHUSD",1756297355127,0.0004,4604.8,4604.7,3.58570282]
["bitfinex","ETHUSD",1756297355346,0.0004,4604.8,4604.7,7.34670282]
["bitfinex","ETHUSD",1756297358197,0.0004,4604.8,4604.7,3.03130282]
["bitfinex","ETHUSD",1756297358406,0.0004,4604.8,4604.7,0.3046]
["bitfinex","ETHUSD",1756297358602,0.0004,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756297359336,0.0004,4604.8,4604.7,2.47629413]
["bitfinex","ETHUSD",1756297360339,0.0004,4604.8,4604.7,2.92189413]
["bitfinex","ETHUSD",1756297360528,0.0004,4604.8,4604.7,3.0257721]
["bitfinex","ETHUSD",1756297361640,0.0004,4604.8,4604.7,2.7211721]
["bitfinex","ETHUSD",1756297362025,0.0004,4604.8,4604.7,3.0257721]
["bitfinex","ETHUSD",1756297363144,0.0004,4604.8,4604.7,3.4713721]
["bitfinex","ETHUSD",1756297364131,0.0004,4604.8,4604.7,3.0257721]
["bitfinex","ETHUSD",1756297366249,0.0004,4604.8,4604.7,3.1345721]
["bitfinex","ETHUSD",1756297366439,0.0004,4604.8,4604.7,3.5801721]
["bitfinex","ETHUSD",1756297366614,0.0004,4604.8,4604.7,3.1345721]
["bitfinex","ETHUSD",1756297367926,0.0004,4604.8,4604.7,3.0257721]
["bitfinex","ETHUSD",1756297368334,0.0004,4604.8,4604.7,2.7211721]
["bitfinex","ETHUSD",1756297368853,0.0004,4604.8,4604.7,3.0257721]
["bitfinex","ETHUSD",1756297370653,0.0004,4604.8,4604.7,3.48728904]
["bitfinex","ETHUSD",1756297371015,0.0004,4604.8,4604.7,3.4655721]
["bitfinex","ETHUSD",1756297371547,0.0004,4604.8,4604.7,3.0257721]
["bitfinex","ETHUSD",1756297373247,0.0004,4604.8,4604.7,6.7847721]
["bitfinex","ETHUSD",1756297373456,0.0004,4604.8,4604.7,3.0257721]
["bitfinex","ETHUSD",1756297373662,0.0004,4604.8,4604.7,2.7211721]
["bitfinex","ETHUSD",1756297373836,0.2955,4604.8,4604.7,6.4801721]
["bitfinex","ETHUSD",1756297374037,0.0004,4604.8,4604.7,6.4801721]
["bitfinex","ETHUSD",1756297375878,0.0004,4604.8,4604.7,6.7793721]
["bitfinex","ETHUSD",1756297376869,0.0004,4604.8,4604.3,1.672]
["bitfinex","ETHUSD",1756297376870,0.769,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1756297377236,2.17174218,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1756297377749,2.46693563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297378083,0.2951,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297378369,2.94123563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297378535,0.7694,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297378980,2.94123563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297381646,0.7694,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297381845,2.94123563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297382375,1.67,4604.8,4604.5,2.17178404]
["bitfinex","ETHUSD",1756297382543,0.4743,4605.0,4604.5,2.17178404]
["bitfinex","ETHUSD",1756297383050,5.9304703,4605.2,4604.4,2.17182893]
["bitfinex","ETHUSD",1756297383255,0.2951,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1756297383804,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297384286,2.94123563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297384485,6.70023563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297387593,6.69923563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297388286,9.69923563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297388852,16.69843563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297389192,17.35843563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297390485,12.94043563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297390675,17.03841413,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297393366,17.78552513,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297393759,14.02752513,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297393961,17.78552513,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297394164,17.44554663,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297396368,17.7340987,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297397292,13.9760987,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297397616,17.44554663,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297399076,13.68754663,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297399301,17.44554663,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297399994,17.78554124,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297400197,13.55324124,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297400410,17.76364124,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297401311,17.31044124,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297401619,17.76284124,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297402811,14.00484124,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297402995,17.76184124,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297403616,17.76384124,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297403773,12.59934124,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756297403982,12.59934124,4604.4,4604.3,0.74680001]
["bitfinex","ETHUSD",1756297403983,11.09819461,4604.4,4604.3,0.74680001]
["bitfinex","ETHUSD",1756297404180,10.7582,4604.4,4604.3,0.74680001]
["bitfinex","ETHUSD",1756297404725,7.0012,4604.4,4604.3,0.74680001]
["bitfinex","ETHUSD",1756297405017,7.0012,4604.4,4604.3,1.03868188]
["bitfinex","ETHUSD",1756297405177,7.0012,4604.4,4604.3,0.74680001]
["bitfinex","ETHUSD",1756297408413,10.7572,4604.4,4604.3,0.74680001]
["bitfinex","ETHUSD",1756297408715,0.34192722,4604.4,4604.3,2.91868281]
["bitfinex","ETHUSD",1756297409306,0.002,4604.4,4604.3,2.91868281]
["bitfinex","ETHUSD",1756297410218,0.002,4604.4,4604.3,3.53654614]
["bitfinex","ETHUSD",1756297410390,0.002,4604.4,4604.3,3.69772448]
["bitfinex","ETHUSD",1756297413628,0.002,4604.4,4604.3,3.53654614]
["bitfinex","ETHUSD",1756297413792,0.002,4604.4,4604.3,3.55826496]
["bitfinex","ETHUSD",1756297414124,0.002,4604.4,4604.3,6.53654614]
["bitfinex","ETHUSD",1756297414422,0.002,4604.4,4604.3,6.69713731]
["bitfinex","ETHUSD",1756297418029,0.002,4604.4,4604.3,10.45113731]
["bitfinex","ETHUSD",1756297418926,0.002,4604.4,4604.3,11.11113731]
["bitfinex","ETHUSD",1756297421534,0.002,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756297421748,0.002,4604.9,4604.7,2.83169413]
["bitfinex","ETHUSD",1756297421749,1e-08,4604.9,4604.8,5.83164697]
["bitfinex","ETHUSD",1756297421899,1e-08,4604.9,4604.8,6.57844697]
["bitfinex","ETHUSD",1756297422301,1e-08,4604.9,4604.8,6.68724697]
["bitfinex","ETHUSD",1756297422538,1e-08,4605.3,4605.2,2.83145835]
["bitfinex","ETHUSD",1756297422702,1e-08,4605.3,4605.2,12.05575681]
["bitfinex","ETHUSD",1756297423003,1e-08,4605.3,4605.2,12.91135681]
["bitfinex","ETHUSD",1756297423816,1e-08,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756297424117,1e-08,4605.8,4605.7,6.60593483]
["bitfinex","ETHUSD",1756297424448,1e-08,4605.8,4605.7,7.43982261]
["bitfinex","ETHUSD",1756297424604,1e-08,4605.8,4605.7,8.400934]
["bitfinex","ETHUSD",1756297425844,0.01920001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297426155,0.01920001,4606.8,4606.7,5.92275129]
["bitfinex","ETHUSD",1756297426924,0.01920001,4606.8,4606.7,6.83657952]
["bitfinex","ETHUSD",1756297427233,0.01920001,4606.8,4606.7,7.84611948]
["bitfinex","ETHUSD",1756297428634,0.01920001,4606.8,4606.7,10.84611948]
["bitfinex","ETHUSD",1756297429249,0.01920001,4606.8,4606.7,10.40131948]
["bitfinex","ETHUSD",1756297430431,0.01920001,4606.8,4606.7,10.86171948]
["bitfinex","ETHUSD",1756297432239,0.73630001,4606.8,4605.2,2.47029846]
["bitfinex","ETHUSD",1756297432543,0.4288,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756297432709,0.7171,4606.7,4606.6,4.84879841]
["bitfinex","ETHUSD",1756297433230,0.7171,4606.7,4606.6,2.678]
["bitfinex","ETHUSD",1756297433605,0.7171,4606.7,4606.2,3.75]
["bitfinex","ETHUSD",1756297433807,0.4288,4606.6,4605.9,0.1088]
["bitfinex","ETHUSD",1756297434136,0.4288,4606.6,4606.0,2.359]
["bitfinex","ETHUSD",1756297434338,0.2883,4606.1,4605.8,0.02]
["bitfinex","ETHUSD",1756297434642,0.2883,4606.1,4605.8,3.77]
["bitfinex","ETHUSD",1756297434936,0.4288,4606.0,4605.8,3.77]
["bitfinex","ETHUSD",1756297435134,0.2883,4605.9,4605.8,3.77]
["bitfinex","ETHUSD",1756297435315,0.7171,4605.9,4605.8,3.77]
["bitfinex","ETHUSD",1756297435522,0.7171,4605.9,4605.8,5.92117547]
["bitfinex","ETHUSD",1756297435718,0.7171,4605.9,4605.8,3.75]
["bitfinex","ETHUSD",1756297436505,0.2883,4605.9,4605.8,5.92117547]
["bitfinex","ETHUSD",1756297436710,0.4288,4606.4,4605.9,2.17110009]
["bitfinex","ETHUSD",1756297436911,0.652883,4606.7,4605.9,2.17110009]
["bitfinex","ETHUSD",1756297437129,0.4288,4606.3,4605.9,2.17110009]
["bitfinex","ETHUSD",1756297438140,0.4288,4606.3,4606.0,2.17107702]
["bitfinex","ETHUSD",1756297438546,0.2883,4606.1,4606.0,2.17107702]
["bitfinex","ETHUSD",1756297438840,0.4288,4606.3,4606.1,2.17098742]
["bitfinex","ETHUSD",1756297439040,0.67207001,4606.8,4606.2,0.2869]
["bitfinex","ETHUSD",1756297439238,0.01920001,4606.8,4606.5,2.1708075]
["bitfinex","ETHUSD",1756297439407,0.01920001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297439842,0.01920001,4606.8,4606.7,5.91975129]
["bitfinex","ETHUSD",1756297440153,0.30750001,4606.8,4606.7,5.91975129]
["bitfinex","ETHUSD",1756297440352,0.30750001,4606.8,4606.7,3.749]
["bitfinex","ETHUSD",1756297440506,0.73630001,4606.8,4606.7,3.749]
["bitfinex","ETHUSD",1756297441407,0.73630001,4606.8,4606.7,5.91975129]
["bitfinex","ETHUSD",1756297441614,0.01920001,4606.8,4606.7,5.91975129]
["bitfinex","ETHUSD",1756297442122,0.30750001,4606.8,4606.7,5.91975129]
["bitfinex","ETHUSD",1756297442429,0.30750001,4606.8,4606.7,3.749]
["bitfinex","ETHUSD",1756297442743,0.30750001,4606.8,4606.0,0.4604]
["bitfinex","ETHUSD",1756297442744,2.17083971,4606.6,4605.7,2.17122261]
["bitfinex","ETHUSD",1756297443040,0.4288,4606.5,4606.1,2.17102811]
["bitfinex","ETHUSD",1756297443244,0.4288,4606.5,4606.1,3.748]
["bitfinex","ETHUSD",1756297443423,0.02120001,4606.8,4606.2,2.17094564]
["bitfinex","ETHUSD",1756297443812,0.02120001,4606.8,4606.1,3.748]
["bitfinex","ETHUSD",1756297443813,0.2883,4606.3,4606.1,3.748]
["bitfinex","ETHUSD",1756297444017,0.4288,4606.2,4606.1,3.748]
["bitfinex","ETHUSD",1756297444241,0.2883,4606.2,4606.1,5.91903406]
["bitfinex","ETHUSD",1756297444438,0.4288,4606.6,4606.1,5.91903406]
["bitfinex","ETHUSD",1756297444628,0.4288,4606.5,4606.2,2.17097226]
["bitfinex","ETHUSD",1756297444829,0.2883,4606.3,4606.1,5.91902977]
["bitfinex","ETHUSD",1756297445154,0.2883,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756297445349,0.4288,4606.5,4606.2,2.17098693]
["bitfinex","ETHUSD",1756297445350,0.02120001,4606.8,4606.2,0.2869]
["bitfinex","ETHUSD",1756297445644,0.02120001,4606.8,4606.2,2.17098693]
["bitfinex","ETHUSD",1756297445831,0.02120001,4606.8,4606.1,3.748]
["bitfinex","ETHUSD",1756297445832,0.02120001,4606.8,4606.4,2.17088975]
["bitfinex","ETHUSD",1756297446251,0.02120001,4606.8,4606.7,2.45765129]
["bitfinex","ETHUSD",1756297446618,0.02120001,4606.8,4606.7,6.20565129]
["bitfinex","ETHUSD",1756297448254,0.02120001,4606.8,4606.7,6.66605129]
["bitfinex","ETHUSD",1756297450227,0.02040001,4606.8,4606.7,6.66605129]
["bitfinex","ETHUSD",1756297451252,0.30870001,4606.8,4606.7,5.91775129]
["bitfinex","ETHUSD",1756297451555,0.30870001,4606.8,4606.7,6.73749097]
["bitfinex","ETHUSD",1756297452457,0.02040001,4606.8,4606.7,6.73749097]
["bitfinex","ETHUSD",1756297453369,0.02040001,4606.8,4606.7,7.48479097]
["bitfinex","ETHUSD",1756297453658,0.02040001,4606.8,4606.7,7.59359097]
["bitfinex","ETHUSD",1756297454027,0.02040001,4606.8,4606.7,7.13319097]
["bitfinex","ETHUSD",1756297454228,0.02040001,4606.8,4606.7,7.13219097]
["bitfinex","ETHUSD",1756297456274,0.02040001,4606.8,4606.7,7.59259097]
["bitfinex","ETHUSD",1756297456768,0.02040001,4606.8,4606.7,7.13219097]
["bitfinex","ETHUSD",1756297457059,0.30870001,4606.8,4606.7,6.84529097]
["bitfinex","ETHUSD",1756297457931,0.02040001,4606.8,4606.7,6.84529097]
["bitfinex","ETHUSD",1756297458131,0.02040001,4606.8,4606.7,7.13219097]
["bitfinex","ETHUSD",1756297458744,0.02040001,4606.8,4606.7,7.29714887]
["bitfinex","ETHUSD",1756297459680,0.30870001,4606.8,4606.7,7.01024887]
["bitfinex","ETHUSD",1756297459836,0.73750001,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756297460370,0.73750001,4606.8,4606.7,2.27955129]
["bitfinex","ETHUSD",1756297460571,0.73750001,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756297460755,0.73750001,4606.8,4606.5,2.17080828]
["bitfinex","ETHUSD",1756297460960,0.30870001,4606.8,4606.5,2.17084554]
["bitfinex","ETHUSD",1756297461265,0.4698,4606.7,4606.4,5.91585182]
["bitfinex","ETHUSD",1756297461442,0.4698,4606.7,4606.4,6.518317]
["bitfinex","ETHUSD",1756297461639,0.3025,4606.5,4606.2,2.17098693]
["bitfinex","ETHUSD",1756297461866,0.3025,4606.5,4605.6,0.001]
["bitfinex","ETHUSD",1756297461867,0.7723,4606.5,4606.1,3.745]
["bitfinex","ETHUSD",1756297462032,0.02040001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297462233,0.32290001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297462444,0.79270001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297463162,0.79270001,4606.8,4606.5,2.17080522]
["bitfinex","ETHUSD",1756297463346,0.4698,4606.7,4606.5,2.17080522]
["bitfinex","ETHUSD",1756297463546,0.7723,4606.6,4606.4,2.17087954]
["bitfinex","ETHUSD",1756297463748,0.02040001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297464158,0.32290001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297464641,0.02040001,4606.8,4606.7,6.21495129]
["bitfinex","ETHUSD",1756297465538,0.02040001,4606.8,4606.7,6.75565129]
["bitfinex","ETHUSD",1756297466477,0.02040001,4606.8,4606.7,6.32375129]
["bitfinex","ETHUSD",1756297466690,0.02040001,4606.8,4606.7,7.38846237]
["bitfinex","ETHUSD",1756297467067,0.02040001,4606.8,4606.7,7.5510076]
["bitfinex","ETHUSD",1756297468855,0.02040001,4606.8,4606.7,1.47371108]
["bitfinex","ETHUSD",1756297469059,0.79270001,4606.8,4606.7,5.91475129]
["bitfinex","ETHUSD",1756297469586,0.79270001,4606.8,4606.4,1.7788]
["bitfinex","ETHUSD",1756297469773,0.79270001,4606.8,4606.3,2.17092713]
["bitfinex","ETHUSD",1756297469774,0.4698,4606.7,4606.5,3.743]
["bitfinex","ETHUSD",1756297470084,0.7723,4606.6,4606.4,3.743]
["bitfinex","ETHUSD",1756297470294,0.4698,4606.5,4606.4,3.743]
["bitfinex","ETHUSD",1756297470460,0.7723,4606.5,4606.4,3.743]
["bitfinex","ETHUSD",1756297473389,0.7723,4606.5,4606.2,2.17096557]
["bitfinex","ETHUSD",1756297473594,0.4698,4606.4,4606.3,3.743]
["bitfinex","ETHUSD",1756297473766,0.4698,4606.4,4606.0,3.743]
["bitfinex","ETHUSD",1756297474096,0.4698,4606.7,4606.2,2.1709424]
["bitfinex","ETHUSD",1756297474270,0.3025,4606.3,4606.2,2.1709424]
["bitfinex","ETHUSD",1756297474665,0.3025,4606.3,4606.2,5.9139424]
["bitfinex","ETHUSD",1756297474666,0.3017,4606.3,4606.2,5.9139424]
["bitfinex","ETHUSD",1756297475175,0.3017,4606.3,4606.2,3.743]
["bitfinex","ETHUSD",1756297476190,0.7715,4606.3,4606.2,5.91398693]
["bitfinex","ETHUSD",1756297476565,0.7715,4606.3,4606.2,3.743]
["bitfinex","ETHUSD",1756297476894,0.7715,4606.3,4605.8,1.7798]
["bitfinex","ETHUSD",1756297477097,0.4698,4606.2,4605.8,1.671]
["bitfinex","ETHUSD",1756297477295,2.17110668,4606.0,4605.8,0.001]
["bitfinex","ETHUSD",1756297477465,0.50578041,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1756297477794,0.7723,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1756297481696,0.3025,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1756297481872,0.7723,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1756297482393,2.94342833,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1756297483097,3.14652302,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1756297483493,0.97539469,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1756297484003,0.20309469,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1756297484209,0.33981308,4606.1,4605.8,0.001]
["bitfinex","ETHUSD",1756297484210,0.33981308,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756297484368,0.002,4606.9,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297484571,7.32210001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297484782,7.01960001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297485311,0.02040001,4606.8,4606.7,2.47095129]
["bitfinex","ETHUSD",1756297486675,0.02040001,4606.8,4606.7,6.64385129]
["bitfinex","ETHUSD",1756297486871,0.02040001,4606.8,4606.7,7.53620062]
["bitfinex","ETHUSD",1756297488203,0.02040001,4606.8,4606.7,9.20620062]
["bitfinex","ETHUSD",1756297488407,0.02040001,4606.8,4606.7,12.20620062]
["bitfinex","ETHUSD",1756297488572,0.02040001,4606.8,4606.7,12.37314734]
["bitfinex","ETHUSD",1756297489169,0.32290001,4606.8,4606.7,0.89234933]
["bitfinex","ETHUSD",1756297489406,0.79270001,4606.8,4606.5,3.741]
["bitfinex","ETHUSD",1756297489701,0.79270001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297489997,0.32290001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297490209,0.02040001,4606.8,4606.7,2.48025129]
["bitfinex","ETHUSD",1756297490505,0.02040001,4606.8,4606.7,3.31945722]
["bitfinex","ETHUSD",1756297491269,0.33430001,4606.8,4606.7,3.00995722]
["bitfinex","ETHUSD",1756297491599,0.33430001,4606.8,4606.7,0.83920593]
["bitfinex","ETHUSD",1756297491799,0.33430001,4606.8,4606.5,3.741]
["bitfinex","ETHUSD",1756297491986,0.33430001,4606.8,4605.8,2.17213166]
["bitfinex","ETHUSD",1756297491987,0.456,4606.7,4605.9,1.67]
["bitfinex","ETHUSD",1756297492299,0.456,4606.7,4606.0,5.91108119]
["bitfinex","ETHUSD",1756297492881,0.456,4606.7,4606.3,2.17092683]
["bitfinex","ETHUSD",1756297493086,0.456,4606.7,4606.0,3.74]
["bitfinex","ETHUSD",1756297493282,0.3139,4606.1,4606.0,5.91107304]
["bitfinex","ETHUSD",1756297493474,0.3139,4606.1,4606.0,0.97532441]
["bitfinex","ETHUSD",1756297493803,0.3139,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756297494174,0.456,4606.4,4606.1,2.17099439]
["bitfinex","ETHUSD",1756297494371,0.456,4606.7,4606.3,2.17093198]
["bitfinex","ETHUSD",1756297494606,0.3139,4606.4,4606.3,2.17093198]
["bitfinex","ETHUSD",1756297494906,0.3139,4606.4,4606.2,2.17098604]
["bitfinex","ETHUSD",1756297495302,0.3139,4606.4,4606.0,2.54517918]
["bitfinex","ETHUSD",1756297495603,0.02040001,4606.8,4606.0,2.54517918]
["bitfinex","ETHUSD",1756297495801,0.22344909,4606.8,4606.3,2.1709362]
["bitfinex","ETHUSD",1756297496003,0.22344909,4606.8,4606.0,2.17107918]
["bitfinex","ETHUSD",1756297496206,0.456,4606.7,4606.2,2.17096205]
["bitfinex","ETHUSD",1756297496405,0.3139,4606.3,4606.2,2.17096205]
["bitfinex","ETHUSD",1756297496906,0.7699,4606.3,4605.9,2.17112106]
["bitfinex","ETHUSD",1756297497074,0.456,4606.2,4605.9,5.91012106]
["bitfinex","ETHUSD",1756297497272,0.456,4606.2,4606.0,2.17106764]
["bitfinex","ETHUSD",1756297497472,0.456,4606.5,4606.0,2.17106764]
["bitfinex","ETHUSD",1756297497673,0.3139,4606.1,4605.9,3.739]
["bitfinex","ETHUSD",1756297498108,0.7699,4606.1,4605.9,3.739]
["bitfinex","ETHUSD",1756297498494,0.456,4606.5,4606.0,0.3095]
["bitfinex","ETHUSD",1756297498686,0.20319291,4606.4,4606.0,0.3095]
["bitfinex","ETHUSD",1756297498886,0.3139,4606.1,4605.9,5.91011092]
["bitfinex","ETHUSD",1756297499111,0.7699,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756297499279,0.3131,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756297499810,0.456,4606.4,4605.9,3.739]
["bitfinex","ETHUSD",1756297500110,9.19030698,4606.8,4606.3,0.3095]
["bitfinex","ETHUSD",1756297500111,7.01960001,4606.8,4606.3,0.3095]
["bitfinex","ETHUSD",1756297500311,0.3139,4606.4,4606.1,2.17099161]
["bitfinex","ETHUSD",1756297500812,0.3139,4606.4,4605.8,0.1098]
["bitfinex","ETHUSD",1756297500813,0.456,4606.3,4605.8,0.1098]
["bitfinex","ETHUSD",1756297500991,0.3139,4605.9,4605.8,2.17216192]
["bitfinex","ETHUSD",1756297501192,0.7699,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1756297501576,3.0,4606.7,4605.8,0.3105]
["bitfinex","ETHUSD",1756297501883,7.01960001,4606.8,4606.5,2.17084554]
["bitfinex","ETHUSD",1756297502086,0.02040001,4606.8,4606.7,5.48025129]
["bitfinex","ETHUSD",1756297502480,0.02040001,4606.8,4606.7,2.48025129]
["bitfinex","ETHUSD",1756297502778,0.02040001,4606.8,4606.7,2.92125129]
["bitfinex","ETHUSD",1756297503099,0.02040001,4606.8,4606.7,3.81514097]
["bitfinex","ETHUSD",1756297503503,0.02040001,4606.8,4606.7,3.92394097]
["bitfinex","ETHUSD",1756297504617,0.02040001,4606.8,4606.7,3.48294097]
["bitfinex","ETHUSD",1756297505816,0.02040001,4606.8,4606.7,3.64682295]
["bitfinex","ETHUSD",1756297506719,2.96101933,4606.8,4606.1,0.001]
["bitfinex","ETHUSD",1756297506935,0.79030001,4606.8,4606.1,0.001]
["bitfinex","ETHUSD",1756297507113,2.17084478,4606.6,4606.1,0.001]
["bitfinex","ETHUSD",1756297507510,0.3139,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756297507990,0.7699,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1756297512703,0.36020271,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756297513031,0.02040001,4606.8,4606.7,3.13832642]
["bitfinex","ETHUSD",1756297513322,0.02040001,4606.8,4606.7,2.69732642]
["bitfinex","ETHUSD",1756297514705,0.02040001,4606.8,4606.7,3.13832642]
["bitfinex","ETHUSD",1756297514911,0.02040001,4606.8,4606.7,2.69732642]
["bitfinex","ETHUSD",1756297515245,0.02040001,4606.8,4606.7,2.86114319]
["bitfinex","ETHUSD",1756297517136,0.02040001,4606.8,4606.7,3.30214319]
["bitfinex","ETHUSD",1756297518511,0.02040001,4606.8,4606.7,2.86114319]
["bitfinex","ETHUSD",1756297518736,0.02040001,4606.8,4606.7,2.69732642]
["bitfinex","ETHUSD",1756297519714,0.33430001,4606.8,4606.7,2.38782642]
["bitfinex","ETHUSD",1756297520116,0.02040001,4606.8,4606.7,2.38782642]
["bitfinex","ETHUSD",1756297522029,0.32120001,4606.8,4605.8,0.001]
["bitfinex","ETHUSD",1756297522230,0.75160001,4606.8,4606.2,2.17094653]
["bitfinex","ETHUSD",1756297522428,2.60119246,4606.7,4606.0,2.1710808]
["bitfinex","ETHUSD",1756297522646,2.1708227,4606.6,4605.8,3.49616645]
["bitfinex","ETHUSD",1756297522850,0.3008,4606.2,4605.9,2.17108689]
["bitfinex","ETHUSD",1756297523048,0.3008,4606.2,4605.8,1.325]
["bitfinex","ETHUSD",1756297523249,0.3008,4606.2,4606.0,2.1710712]
["bitfinex","ETHUSD",1756297523750,0.7304,4606.2,4605.9,2.17111449]
["bitfinex","ETHUSD",1756297524153,0.7304,4606.2,4605.8,3.49617527]
["bitfinex","ETHUSD",1756297524662,0.7304,4606.2,4605.8,1.325]
["bitfinex","ETHUSD",1756297525244,0.7304,4606.2,4605.9,2.17112146]
["bitfinex","ETHUSD",1756297527543,0.7304,4606.2,4606.0,2.17108108]
["bitfinex","ETHUSD",1756297527956,0.3,4606.2,4606.0,2.17108108]
["bitfinex","ETHUSD",1756297529450,0.3,4606.2,4605.9,2.17111987]
["bitfinex","ETHUSD",1756297529755,0.3,4606.2,4606.0,2.17107799]
["bitfinex","ETHUSD",1756297530368,0.3,4606.2,4605.9,2.17112564]
["bitfinex","ETHUSD",1756297530572,0.7304,4606.2,4605.8,3.734]
["bitfinex","ETHUSD",1756297530739,2.90138693,4606.2,4605.8,0.001]
["bitfinex","ETHUSD",1756297530945,12.90058693,4606.2,4605.8,0.001]
["bitfinex","ETHUSD",1756297531631,13.2404135,4606.2,4605.8,0.001]
["bitfinex","ETHUSD",1756297533356,16.9734135,4606.2,4605.8,0.001]
["bitfinex","ETHUSD",1756297535172,16.63358693,4606.2,4605.8,0.001]
["bitfinex","ETHUSD",1756297537669,16.72065693,4606.2,4605.8,0.001]
["bitfinex","ETHUSD",1756297539270,17.06050565,4606.2,4605.8,0.001]
["bitfinex","ETHUSD",1756297539483,2.17112833,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1756297539774,3.0,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1756297539985,6.732,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297540279,8.90322261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297540767,6.9992,4605.9,4605.6,0.3144]
["bitfinex","ETHUSD",1756297540966,6.9992,4605.9,4605.6,0.7578]
["bitfinex","ETHUSD",1756297541169,6.9992,4605.9,4605.6,0.3144]
["bitfinex","ETHUSD",1756297541470,2.17117547,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1756297541694,6.9992,4605.9,4605.6,0.001]
["bitfinex","ETHUSD",1756297544100,2.47202261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297544301,6.20302261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297544603,15.8158885,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297545172,23.4750885,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297545367,23.8149384,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297545906,23.4750885,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297548307,13.24074594,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297548514,19.42321183,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297548674,23.15421183,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297549913,23.24129683,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297550120,16.32843094,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297550338,16.61743094,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297550621,17.08873094,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297550808,23.27119683,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756297551518,2.83136405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1756297551721,5.8314112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756297551885,6.5917112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756297553413,5.9317112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756297553723,9.6617112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1756297554842,9.6617112,4605.3,4603.3,2.17235461]
["bitfinex","ETHUSD",1756297554843,1.0,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1756297555021,13.01666668,4603.4,4603.3,2.48425461]
["bitfinex","ETHUSD",1756297556198,13.01666668,4603.4,4603.3,0.3119]
["bitfinex","ETHUSD",1756297556396,16.74666668,4603.4,4603.3,0.3119]
["bitfinex","ETHUSD",1756297556832,16.74666668,4603.4,4603.3,2.70295461]
["bitfinex","ETHUSD",1756297557620,13.01666668,4603.4,4603.3,2.70295461]
["bitfinex","ETHUSD",1756297557859,13.01666668,4603.4,4603.3,3.19049423]
["bitfinex","ETHUSD",1756297558141,1.0,4602.9,4598.0,2.61177125]
["bitfinex","ETHUSD",1756297558440,1.0,4602.9,4602.5,2.17273098]
["bitfinex","ETHUSD",1756297558441,1.0,4602.6,4602.5,2.17273098]
["bitfinex","ETHUSD",1756297558744,7.9992,4602.6,4602.5,2.70333098]
["bitfinex","ETHUSD",1756297559311,11.7292,4602.6,4602.5,0.3119]
["bitfinex","ETHUSD",1756297559511,7.9992,4602.6,4602.5,2.70333221]
["bitfinex","ETHUSD",1756297559808,7.9992,4602.6,4602.5,2.48463221]
["bitfinex","ETHUSD",1756297560021,9.78456779,4602.6,4602.3,2.17281988]
["bitfinex","ETHUSD",1756297560227,9.78456779,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1756297561427,8.78456779,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1756297561639,9.78456779,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1756297565241,7.9992,4602.6,4602.0,0.1088]
["bitfinex","ETHUSD",1756297565559,7.9992,4602.6,4602.0,0.71188101]
["bitfinex","ETHUSD",1756297565734,7.9992,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1756297568242,6.9992,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1756297568440,7.9992,4602.6,4602.5,2.28153221]
["bitfinex","ETHUSD",1756297569060,6.9992,4602.6,4602.5,2.28153221]
["bitfinex","ETHUSD",1756297569656,7.9992,4602.6,4602.5,2.72696535]
["bitfinex","ETHUSD",1756297570922,7.9992,4602.6,4602.5,2.28153221]
["bitfinex","ETHUSD",1756297571125,8.7595,4602.6,4602.5,2.28153221]
["bitfinex","ETHUSD",1756297571325,7.9992,4602.6,4602.5,2.28153221]
["bitfinex","ETHUSD",1756297571755,6.9992,4602.6,4602.5,2.28153221]
["bitfinex","ETHUSD",1756297572258,6.9992,4602.6,4602.5,2.28253221]
["bitfinex","ETHUSD",1756297572462,7.0012,4602.6,4602.5,2.72806535]
["bitfinex","ETHUSD",1756297572755,8.0004,4602.6,4602.5,2.72806535]
["bitfinex","ETHUSD",1756297574725,7.0004,4602.6,4602.5,2.72806535]
["bitfinex","ETHUSD",1756297575861,8.0004,4602.6,4602.5,2.72806535]
["bitfinex","ETHUSD",1756297576228,7.0004,4602.6,4602.5,2.72806535]
["bitfinex","ETHUSD",1756297577365,4.27,4602.6,4602.5,4.42079267]
["bitfinex","ETHUSD",1756297577576,0.02,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756297577866,0.02,4602.8,4602.7,6.4298081]
["bitfinex","ETHUSD",1756297579175,0.02,4602.8,4602.7,3.4298081]
["bitfinex","ETHUSD",1756297579375,0.7803,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756297579968,0.4913,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756297580170,0.02,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756297580778,1.4174,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756297580959,1.8852,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756297581979,1.12,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756297582680,1.12,4602.8,4602.7,2.69345225]
["bitfinex","ETHUSD",1756297582986,1.12,4602.8,4602.7,2.67172588]
["bitfinex","ETHUSD",1756297583648,1.12,4602.8,4602.7,6.39872588]
["bitfinex","ETHUSD",1756297585500,0.02,4602.8,4602.7,6.39872588]
["bitfinex","ETHUSD",1756297586480,0.002,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756297586647,1e-08,4603.1,4603.0,10.64871088]
["bitfinex","ETHUSD",1756297586845,1e-08,4603.1,4603.0,10.75751088]
["bitfinex","ETHUSD",1756297588094,0.002,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756297588292,0.002,4603.6,4603.5,8.89826023]
["bitfinex","ETHUSD",1756297589106,1.00169,4604.4,4603.8,4.34419736]
["bitfinex","ETHUSD",1756297589107,0.00169,4604.4,4603.8,4.34419736]
["bitfinex","ETHUSD",1756297589266,0.00169,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756297589472,0.00169,4604.4,4604.3,6.0056828]
["bitfinex","ETHUSD",1756297589774,0.00169,4604.4,4604.3,9.0056828]
["bitfinex","ETHUSD",1756297590272,1e-08,4604.4,4604.3,9.6656828]
["bitfinex","ETHUSD",1756297593769,1e-08,4604.4,4604.3,9.6646828]
["bitfinex","ETHUSD",1756297593969,1e-08,4604.4,4604.3,10.8483462]
["bitfinex","ETHUSD",1756297595301,0.022,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756297595491,0.022,4605.8,4605.7,5.89522261]
["bitfinex","ETHUSD",1756297595808,0.4898,4605.8,4605.7,6.00402261]
["bitfinex","ETHUSD",1756297596599,0.7872,4605.8,4605.7,6.00302261]
["bitfinex","ETHUSD",1756297596968,0.022,4605.8,4605.7,6.82045393]
["bitfinex","ETHUSD",1756297597173,0.0212,4605.8,4605.7,6.82045393]
["bitfinex","ETHUSD",1756297597374,0.3186,4605.8,4605.7,6.82045393]
["bitfinex","ETHUSD",1756297597601,0.7864,4605.8,4605.7,6.00302261]
["bitfinex","ETHUSD",1756297597802,0.0212,4605.8,4605.7,6.00302261]
["bitfinex","ETHUSD",1756297598010,0.7864,4605.8,4605.7,6.00302261]
["bitfinex","ETHUSD",1756297599925,0.0212,4605.8,4605.7,6.00302261]
["bitfinex","ETHUSD",1756297600220,0.002,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756297600391,0.002,4606.3,4606.2,5.89298693]
["bitfinex","ETHUSD",1756297600597,0.2994,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756297600914,0.7672,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756297601215,0.7672,4606.3,4606.2,2.27978693]
["bitfinex","ETHUSD",1756297604300,1e-08,4606.3,4606.2,6.77878091]
["bitfinex","ETHUSD",1756297604626,1e-08,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756297604844,1e-08,4606.9,4606.8,5.83070417]
["bitfinex","ETHUSD",1756297604993,1e-08,4606.9,4606.8,7.52003164]
["bitfinex","ETHUSD",1756297605488,0.022,4607.8,4607.3,2.1704686]
["bitfinex","ETHUSD",1756297605690,0.022,4607.8,4607.3,8.8914686]
["bitfinex","ETHUSD",1756297605896,1e-08,4607.4,4607.3,9.0002686]
["bitfinex","ETHUSD",1756297606095,1e-08,4607.4,4607.3,9.6602686]
["bitfinex","ETHUSD",1756297606295,1e-08,4607.4,4607.3,11.01034913]
["bitfinex","ETHUSD",1756297606629,0.76520001,4607.4,4607.3,2.2792686]
["bitfinex","ETHUSD",1756297607325,1e-08,4607.4,4607.3,2.2792686]
["bitfinex","ETHUSD",1756297608031,0.76520001,4607.4,4607.3,2.2792686]
["bitfinex","ETHUSD",1756297608521,0.76520001,4607.4,4607.3,6.0002686]
["bitfinex","ETHUSD",1756297608921,1e-08,4607.4,4607.3,6.81734913]
["bitfinex","ETHUSD",1756297610027,1e-08,4607.4,4607.3,7.47734913]
["bitfinex","ETHUSD",1756297611607,1e-08,4607.4,4607.3,7.64425781]
["bitfinex","ETHUSD",1756297612806,0.46920001,4607.4,4607.3,7.64425781]
["bitfinex","ETHUSD",1756297614435,1e-08,4607.4,4607.3,7.64425781]
["bitfinex","ETHUSD",1756297615038,1e-08,4607.4,4607.3,12.31325781]
["bitfinex","ETHUSD",1756297615822,1e-08,4607.4,4607.3,12.40025181]
["bitfinex","ETHUSD",1756297616950,1e-08,4607.4,4607.3,12.31325781]
["bitfinex","ETHUSD",1756297617628,0.75970001,4607.4,4607.3,9.31325781]
["bitfinex","ETHUSD",1756297619444,0.75970001,4607.4,4607.3,2.2792686]
["bitfinex","ETHUSD",1756297620313,0.75970001,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756297620847,0.75970001,4607.4,4607.3,2.2792686]
["bitfinex","ETHUSD",1756297621008,1.85970001,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756297621644,1.85890001,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756297621814,1.85890001,4607.4,4607.0,0.1088]
["bitfinex","ETHUSD",1756297622016,1.0,4607.1,4607.0,0.1088]
["bitfinex","ETHUSD",1756297622408,1.7597,4607.1,4607.0,0.1088]
["bitfinex","ETHUSD",1756297623847,1.1,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1756297624050,1.1,4607.4,4607.3,5.8884686]
["bitfinex","ETHUSD",1756297624271,1.1,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1756297624553,1.1,4607.6,4607.5,5.88837438]
["bitfinex","ETHUSD",1756297625449,1.122,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756297625656,1.122,4607.8,4607.7,5.88828018]
["bitfinex","ETHUSD",1756297626635,1.8817,4607.8,4607.7,5.88828018]
["bitfinex","ETHUSD",1756297626836,1.8817,4607.8,4607.7,6.70502564]
["bitfinex","ETHUSD",1756297628766,1.122,4607.8,4607.7,6.70502564]
["bitfinex","ETHUSD",1756297630443,1.8817,4607.8,4607.7,6.70402564]
["bitfinex","ETHUSD",1756297630652,1.122,4607.8,4607.7,6.70402564]
["bitfinex","ETHUSD",1756297631042,0.002,4608.1,4608.0,2.83013888]
["bitfinex","ETHUSD",1756297631242,0.002,4608.1,4608.0,11.23784026]
["bitfinex","ETHUSD",1756297631440,0.002,4608.1,4608.0,11.21613888]
["bitfinex","ETHUSD",1756297631875,0.002,4608.6,4608.3,0.66]
["bitfinex","ETHUSD",1756297632076,0.002,4608.6,4608.3,9.54699761]
["bitfinex","ETHUSD",1756297632238,0.002,4608.6,4608.3,9.65579761]
["bitfinex","ETHUSD",1756297634993,0.02,4608.8,4608.7,5.82980927]
["bitfinex","ETHUSD",1756297635282,1e-08,4608.8,4608.7,9.65460927]
["bitfinex","ETHUSD",1756297635461,1e-08,4608.8,4608.7,10.83706054]
["bitfinex","ETHUSD",1756297635777,1e-08,4608.8,4608.7,10.92402054]
["bitfinex","ETHUSD",1756297637490,1e-08,4608.8,4608.7,10.83706054]
["bitfinex","ETHUSD",1756297638660,1e-08,4609.0,4608.9,5.82971511]
["bitfinex","ETHUSD",1756297638865,1e-08,4609.0,4608.9,11.21371511]
["bitfinex","ETHUSD",1756297639172,1e-08,4609.0,4608.9,12.68988858]
["bitfinex","ETHUSD",1756297641375,1e-08,4609.0,4608.9,12.79868858]
["bitfinex","ETHUSD",1756297641678,1e-08,4609.0,4608.9,12.88563658]
["bitfinex","ETHUSD",1756297644554,1e-08,4609.5,4609.4,2.82947975]
["bitfinex","ETHUSD",1756297644754,1e-08,4609.5,4609.4,9.84812252]
["bitfinex","ETHUSD",1756297644951,0.002,4610.0,4609.4,9.84812252]
["bitfinex","ETHUSD",1756297644952,1e-08,4610.0,4609.9,2.82924445]
["bitfinex","ETHUSD",1756297645183,1e-08,4610.0,4609.9,6.56493689]
["bitfinex","ETHUSD",1756297645387,1e-08,4610.0,4609.9,10.69236925]
["bitfinex","ETHUSD",1756297646184,0.00120001,4610.2,4610.1,2.82915034]
["bitfinex","ETHUSD",1756297646373,0.00120001,4610.2,4610.1,6.54315034]
["bitfinex","ETHUSD",1756297646577,0.29200001,4610.2,4610.1,6.54315034]
["bitfinex","ETHUSD",1756297646773,0.29200001,4610.2,4610.1,7.6962023]
["bitfinex","ETHUSD",1756297646982,0.76490001,4610.2,4610.1,7.6962023]
["bitfinex","ETHUSD",1756297647488,0.76490001,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1756297647686,1.76490001,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1756297647887,1.76490001,4610.2,4610.1,5.88315034]
["bitfinex","ETHUSD",1756297648795,1.76490001,4610.2,4610.1,5.88215034]
["bitfinex","ETHUSD",1756297649002,1.76490001,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1756297650470,1.76490001,4610.2,4610.1,5.88215034]
["bitfinex","ETHUSD",1756297652200,1.76490001,4610.2,4610.0,2.16918434]
["bitfinex","ETHUSD",1756297652391,0.4729,4610.1,4610.0,2.16918434]
["bitfinex","ETHUSD",1756297652703,0.4729,4610.1,4610.0,2.32850181]
["bitfinex","ETHUSD",1756297652908,0.7637,4610.1,4610.0,2.32850181]
["bitfinex","ETHUSD",1756297653796,0.7637,4610.1,4610.0,2.16918434]
["bitfinex","ETHUSD",1756297654328,0.7637,4610.1,4609.9,0.1088]
["bitfinex","ETHUSD",1756297654504,1.0,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1756297654710,1.7637,4609.7,4609.6,4.27018562]
["bitfinex","ETHUSD",1756297655205,1.7637,4609.7,4609.6,4.43637565]
["bitfinex","ETHUSD",1756297656780,1.7637,4609.7,4609.6,2.44437565]
["bitfinex","ETHUSD",1756297656981,1.7637,4609.7,4609.6,6.15637565]
["bitfinex","ETHUSD",1756297658313,1.7637,4609.7,4609.6,2.44437565]
["bitfinex","ETHUSD",1756297658517,1.7637,4609.7,4609.6,6.15637565]
["bitfinex","ETHUSD",1756297659290,1.7637,4609.7,4609.6,2.44437565]
["bitfinex","ETHUSD",1756297659491,1.7637,4609.7,4609.6,6.15637565]
["bitfinex","ETHUSD",1756297659693,1.7637,4609.7,4609.6,0.1088]
["bitfinex","ETHUSD",1756297661314,1.0,4609.0,4608.6,0.001]
["bitfinex","ETHUSD",1756297661519,14.36792901,4609.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297661520,1.0,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297661867,1.2908,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297662007,1.7637,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297664295,3.93350927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297664495,4.04230927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297664938,8.71130927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297668623,9.05095888,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297669148,12.76295888,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297670351,10.59314961,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297670662,7.2527,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297670943,7.1439,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297671545,3.4319,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297671751,7.1439,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297674538,6.8531,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297674733,6.3802,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297675249,7.1253,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297675655,13.31829078,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297678767,18.48810005,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297679063,18.59690005,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1756297681059,18.59690005,4608.7,4608.2,0.001]
["bitfinex","ETHUSD",1756297681060,3.16919761,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1756297681361,16.18198839,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1756297681527,16.92708839,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1756297681934,17.26674933,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1756297682944,13.55574933,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1756297683252,17.26674933,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1756297683453,0.9992,4607.8,4606.8,0.001]
["bitfinex","ETHUSD",1756297683644,2.17028018,4607.7,4606.8,0.001]
["bitfinex","ETHUSD",1756297683844,2.91538018,4607.7,4606.8,0.001]
["bitfinex","ETHUSD",1756297686878,2.91538018,4607.7,4606.8,0.021]
["bitfinex","ETHUSD",1756297687178,3.0,4607.6,4606.8,0.021]
["bitfinex","ETHUSD",1756297687336,0.7451,4607.7,4606.8,0.021]
["bitfinex","ETHUSD",1756297687337,11.36341227,4607.4,4606.8,0.021]
["bitfinex","ETHUSD",1756297687666,15.49241227,4607.4,4606.8,0.021]
["bitfinex","ETHUSD",1756297687835,16.92751227,4607.4,4606.8,0.021]
["bitfinex","ETHUSD",1756297688661,2.17065705,4606.9,4606.1,2.14399535]
["bitfinex","ETHUSD",1756297688858,6.19299078,4606.5,4606.1,2.14399535]
["bitfinex","ETHUSD",1756297689168,0.9992,4606.3,4606.2,2.17097242]
["bitfinex","ETHUSD",1756297689756,0.9992,4606.3,4606.1,2.171027]
["bitfinex","ETHUSD",1756297690674,0.1088,4606.6,4605.9,0.1088]
["bitfinex","ETHUSD",1756297690675,0.9992,4606.0,4605.9,0.1088]
["bitfinex","ETHUSD",1756297691238,19.08146103,4606.0,4605.8,0.02]
["bitfinex","ETHUSD",1756297691544,0.5447,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297691982,0.8539,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297692290,3.02502833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297692597,0.8539,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297692799,3.02502833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297693154,0.8539,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297693581,3.02502833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297693786,3.8188,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297693984,4.5639,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297694962,4.5631,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297695162,9.73422833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297698600,10.07406625,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297699176,6.36406625,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297699363,10.07406625,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756297700594,2.17158359,4605.0,4604.8,0.02]
["bitfinex","ETHUSD",1756297700899,6.98959981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756297701100,10.73229981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756297701476,11.07220863,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756297701990,11.07220863,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297704177,7.36220863,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297704379,11.07220863,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297705586,10.73229981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297706495,10.81939281,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297708070,10.71059281,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297708269,10.81939281,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297709070,11.15931351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297710918,8.9877137,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297711111,5.2450137,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297711294,5.1579207,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297711494,4.818,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297711795,11.0205459,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297712192,11.0205459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297713098,11.0205459,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297715320,11.0205459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297715523,11.0205459,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297716585,11.0205459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297717187,7.3105459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297717411,10.0203459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297717785,11.0195459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297718189,11.0195459,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297718436,11.0195459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297719527,1.108,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297719816,10.9107459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297719998,9.9115459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297720392,10.9107459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297722097,10.9107459,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297722302,10.9107459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297724427,7.2017459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297724610,6.2025459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297724815,7.2017459,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297725225,7.5142459,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297725418,7.9444459,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297726495,10.11604571,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297726713,7.9444459,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297727307,7.2017459,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297727703,3.707,4604.9,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297727918,4.7062,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297728118,6.2025459,4605.1,4604.8,2.19264697]
["bitfinex","ETHUSD",1756297728433,6.2025459,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756297728434,10.9087459,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756297728928,0.9992,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756297729506,7.9444459,4605.1,4604.8,0.021]
["bitfinex","ETHUSD",1756297729710,3.707,4605.0,4604.8,0.021]
["bitfinex","ETHUSD",1756297729908,4.1372,4605.0,4604.8,0.021]
["bitfinex","ETHUSD",1756297730227,0.4538,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297730425,0.7529,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297731434,0.8617,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297733342,4.70329981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297733546,7.70329981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756297734148,7.70329981,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1756297734347,0.9992,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297734550,11.0165459,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297734710,11.7694459,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297735042,13.94128153,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297735815,11.7694459,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297736008,13.94128153,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297737246,11.7694459,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297737942,13.94128153,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297739019,11.7694459,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297739446,13.94128153,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297739811,11.7694459,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297741048,13.94128153,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756297742148,13.94128153,4604.4,4603.8,0.021]
["bitfinex","ETHUSD",1756297742149,3.1712715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756297742450,21.8586174,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756297742623,22.6115174,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756297742824,22.6986214,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756297743149,23.03860445,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756297743521,26.03860445,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756297744053,26.03780445,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756297744848,26.03780445,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1756297744849,9.37405332,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1756297745048,3.17174339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756297745251,18.15818929,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756297745452,18.61198929,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756297745620,18.72078929,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756297748454,19.0608535,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756297750625,26.0608535,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756297751157,2.172685,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756297751460,9.985685,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756297751764,10.738585,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756297752438,10.825721,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756297752756,6.17212105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756297752956,16.18846695,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756297753156,16.94136695,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756297753562,17.28146734,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756297754630,17.39026734,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756297755362,0.9992,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756297755659,0.9992,4600.9,4597.8,1.691]
["bitfinex","ETHUSD",1756297755660,0.9992,4599.9,4598.9,0.16007757]
["bitfinex","ETHUSD",1756297755861,13.0807062,4599.9,4598.9,2.33446402]
["bitfinex","ETHUSD",1756297756064,16.3798062,4599.9,4597.9,0.499]
["bitfinex","ETHUSD",1756297756267,16.8336062,4599.9,4597.9,0.499]
["bitfinex","ETHUSD",1756297756463,16.8336062,4599.9,4597.9,2.67389598]
["bitfinex","ETHUSD",1756297756672,17.3326062,4599.9,4598.3,2.17468522]
["bitfinex","ETHUSD",1756297756830,17.3326062,4599.9,4598.7,2.17452381]
["bitfinex","ETHUSD",1756297757365,15.1586459,4599.9,4597.9,0.499]
["bitfinex","ETHUSD",1756297757567,17.3326062,4599.9,4598.6,2.17456987]
["bitfinex","ETHUSD",1756297757743,17.3326062,4599.9,4598.5,2.17461348]
["bitfinex","ETHUSD",1756297758062,11.1300603,4599.9,4598.8,2.19446596]
["bitfinex","ETHUSD",1756297758269,11.1300603,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756297758270,17.3326062,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756297759366,17.3326062,4599.9,4598.9,2.17441738]
["bitfinex","ETHUSD",1756297759544,17.67289116,4599.9,4598.8,2.19447493]
["bitfinex","ETHUSD",1756297759746,17.67289116,4599.9,4598.9,2.17441835]
["bitfinex","ETHUSD",1756297760070,17.67289116,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756297760438,17.67289116,4599.9,4598.8,2.19446892]
["bitfinex","ETHUSD",1756297760637,17.67289116,4599.9,4598.9,2.17442859]
["bitfinex","ETHUSD",1756297760874,11.79393086,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756297761046,1.33948496,4599.9,4599.4,2.17416008]
["bitfinex","ETHUSD",1756297761368,5.04448496,4599.9,4599.7,2.17401743]
["bitfinex","ETHUSD",1756297761669,5.04448496,4599.9,4599.8,2.19400756]
["bitfinex","ETHUSD",1756297761848,11.24703086,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756297762050,5.04448496,4599.9,4599.8,2.19400756]
["bitfinex","ETHUSD",1756297763044,5.04448496,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756297763238,5.04448496,4599.9,4599.8,2.19400756]
["bitfinex","ETHUSD",1756297763439,1.33948496,4599.9,4599.8,2.41340832]
["bitfinex","ETHUSD",1756297763638,0.9992,4599.9,4599.8,2.41340832]
["bitfinex","ETHUSD",1756297765943,0.9992,4599.9,4599.8,2.52220832]
["bitfinex","ETHUSD",1756297767155,0.9992,4599.9,4599.8,2.30280756]
["bitfinex","ETHUSD",1756297767358,0.9992,4599.9,4599.8,2.19400756]
["bitfinex","ETHUSD",1756297767569,0.1088,4600.4,4600.1,2.17386578]
["bitfinex","ETHUSD",1756297767774,7.0,4600.5,4600.0,2.17388714]
["bitfinex","ETHUSD",1756297767775,0.9992,4600.3,4600.0,2.17388714]
["bitfinex","ETHUSD",1756297768077,0.9992,4600.3,4600.2,2.28261852]
["bitfinex","ETHUSD",1756297768300,7.0,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756297768578,6.9992,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756297768784,7.9984,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756297769358,7.9984,4600.5,4600.4,2.28252402]
["bitfinex","ETHUSD",1756297769681,7.9984,4600.5,4600.4,2.77183722]
["bitfinex","ETHUSD",1756297769883,7.9984,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756297770051,11.7034,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756297772380,11.7034,4600.5,4600.2,2.28261852]
["bitfinex","ETHUSD",1756297772579,7.9984,4600.5,4600.2,0.1088]
["bitfinex","ETHUSD",1756297772780,7.9984,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756297772980,7.9984,4600.5,4600.2,0.59813715]
["bitfinex","ETHUSD",1756297773296,0.9992,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297773486,0.9992,4599.9,4599.8,0.1298]
["bitfinex","ETHUSD",1756297774187,6.9992,4600.5,4599.9,3.66]
["bitfinex","ETHUSD",1756297774352,6.9992,4600.5,4600.4,0.1088]
["bitfinex","ETHUSD",1756297775211,7.9984,4600.5,4600.0,3.704]
["bitfinex","ETHUSD",1756297775503,0.9992,4600.1,4599.8,0.021]
["bitfinex","ETHUSD",1756297775661,0.9992,4600.1,4599.9,0.1088]
["bitfinex","ETHUSD",1756297776052,0.7298,4600.0,4599.8,0.021]
["bitfinex","ETHUSD",1756297776375,4.4338,4600.0,4599.8,0.021]
["bitfinex","ETHUSD",1756297776550,0.4439,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297776950,0.7298,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297777395,3.704,4600.0,4599.8,0.021]
["bitfinex","ETHUSD",1756297778331,4.1479,4600.0,4599.8,0.021]
["bitfinex","ETHUSD",1756297778597,0.7298,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297778956,7.729,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297779993,6.9992,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297780362,6.9992,4599.9,4599.8,0.1298]
["bitfinex","ETHUSD",1756297781311,10.9891,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297781476,11.433,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297782193,13.6069603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297782375,11.433,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297782570,10.7032,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297782889,10.9891,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297783098,11.433,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297783581,13.6069603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297784892,13.7157603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297787563,7.108,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297787812,6.9992,4599.9,4599.8,2.19500756]
["bitfinex","ETHUSD",1756297787967,6.9992,4599.9,4599.8,0.34930076]
["bitfinex","ETHUSD",1756297788170,6.9992,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297789275,10.7032,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297791308,10.9909,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297791516,11.4254,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297792171,11.5342,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297792372,12.187988,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297793006,12.187188,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297794217,14.3611483,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297796134,17.70140185,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297796486,17.3611483,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297797089,15.187188,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297797297,15.186188,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297798027,17.3601483,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297799720,17.70041695,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297800591,11.69545665,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297800822,13.076588,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297801331,15.2505483,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297801501,18.2505483,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297802217,17.5967603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297802930,17.6839443,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297806892,15.509984,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297807120,17.6839443,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297808935,18.02421906,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297809107,24.22676496,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297809312,8.42505876,4599.9,4599.8,2.19500756]
["bitfinex","ETHUSD",1756297809525,7.9976,4599.9,4599.8,2.74071667]
["bitfinex","ETHUSD",1756297810099,0.9992,4599.9,4599.8,2.74071667]
["bitfinex","ETHUSD",1756297810300,0.9992,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756297810537,0.9992,4599.9,4599.8,0.56670911]
["bitfinex","ETHUSD",1756297810743,4.7022,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297811034,5.5332,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297812432,14.7055603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297812607,15.3593663,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297813114,15.5621134,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297815002,18.5621134,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297816908,8.9629531,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297817106,11.6667531,4599.9,4599.8,2.19500756]
["bitfinex","ETHUSD",1756297817333,12.0121471,4599.9,4599.8,2.19500756]
["bitfinex","ETHUSD",1756297817522,7.9968,4599.9,4599.8,2.51861043]
["bitfinex","ETHUSD",1756297817731,10.7006,4599.9,4599.8,0.34460287]
["bitfinex","ETHUSD",1756297817929,11.6998,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297818132,12.62471068,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297818528,14.79867098,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297818940,17.79867098,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297819526,17.93624538,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297819723,18.13900322,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297821743,18.22618722,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297823212,18.02342938,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756297824085,18.02342938,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756297824252,0.9992,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756297824454,21.83634253,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756297824677,22.57104253,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756297824860,23.22499853,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756297825063,26.22499853,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756297826186,26.88499853,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756297826348,26.88499853,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756297826349,12.37617891,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756297826549,0.9992,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756297826854,0.9992,4597.9,4596.8,2.19542191]
["bitfinex","ETHUSD",1756297826855,15.16125183,4597.9,4596.8,2.19542191]
["bitfinex","ETHUSD",1756297827055,15.16125183,4597.9,4596.8,2.19542297]
["bitfinex","ETHUSD",1756297827254,14.0734089,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756297827457,3.434163,4597.9,4597.3,2.17517468]
["bitfinex","ETHUSD",1756297827748,1.108,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756297827955,0.9992,4598.2,4597.9,2.17490593]
["bitfinex","ETHUSD",1756297828150,0.9992,4598.2,4597.8,0.56579753]
["bitfinex","ETHUSD",1756297828382,0.9992,4598.2,4597.9,2.17490593]
["bitfinex","ETHUSD",1756297828589,0.9992,4598.2,4598.1,2.17481133]
["bitfinex","ETHUSD",1756297828777,0.9992,4598.2,4598.1,2.66636281]
["bitfinex","ETHUSD",1756297829758,0.9992,4598.2,4598.1,0.49155148]
["bitfinex","ETHUSD",1756297829960,0.9992,4598.2,4597.8,2.19495323]
["bitfinex","ETHUSD",1756297829961,0.9992,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756297830363,4.7022,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297830803,5.004,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297831011,11.6394459,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297831368,5.4369,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297831570,4.7022,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297832111,0.9992,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297832294,4.7022,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297832880,5.4369,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297833066,7.61180593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297833296,5.4369,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297833989,7.61180593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297834400,7.95219828,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297834600,5.77729235,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297835008,7.95219828,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297835368,7.61180593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297835712,10.61180593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297835911,10.72060593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297836121,11.38060593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756297837421,3.17457905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756297837593,22.22857569,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756297837927,23.07207569,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756297838694,26.07207569,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756297840434,26.73207569,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756297840740,26.73207569,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297840741,0.9992,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297841038,4.812,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297841197,1.108,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297841393,4.812,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297842095,4.8112,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297842708,5.113,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297842923,5.5459,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297843839,7.72175239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297844003,5.5459,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297844431,4.8112,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297845139,5.113,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297845312,7.72175239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756297845504,7.72175239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297846207,5.5459,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297846421,5.1353,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297846616,5.5459,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297846914,7.72175239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297847828,7.80901539,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297848737,5.201263,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297849237,5.332363,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297849443,5.114,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297849653,5.5469,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297850628,7.72275239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297852533,8.38275239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297852843,11.38275239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297853811,7.01775239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297854011,4.8122,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297854459,1.1072,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297854878,1.1072,4595.9,4595.8,2.41659464]
["bitfinex","ETHUSD",1756297855163,0.9984,4595.9,4595.8,2.41659464]
["bitfinex","ETHUSD",1756297855368,3.705,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756297855513,1.652734,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297855719,4.8122,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297856033,4.8122,4596.8,4596.1,0.1088]
["bitfinex","ETHUSD",1756297856356,4.8122,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297857146,0.34050693,4597.0,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297857147,0.34050693,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756297857449,0.9984,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756297857647,0.9984,4597.0,4596.9,2.28417905]
["bitfinex","ETHUSD",1756297858549,4.8122,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1756297859351,0.9984,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1756297859531,0.9984,4597.5,4597.4,2.61017931]
["bitfinex","ETHUSD",1756297860455,0.02,4597.8,4597.4,2.61017931]
["bitfinex","ETHUSD",1756297860456,0.02,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756297860665,0.02,4597.8,4597.7,2.30555054]
["bitfinex","ETHUSD",1756297860869,0.02,4597.8,4597.7,3.95680054]
["bitfinex","ETHUSD",1756297861086,0.02,4597.8,4597.7,8.4868]
["bitfinex","ETHUSD",1756297861366,0.02,4597.8,4597.7,6.95680054]
["bitfinex","ETHUSD",1756297861533,0.02,4597.8,4597.7,8.24048781]
["bitfinex","ETHUSD",1756297861729,0.02,4597.8,4597.7,1.7818]
["bitfinex","ETHUSD",1756297861959,0.02,4597.8,4597.7,1.673]
["bitfinex","ETHUSD",1756297862186,0.02,4597.8,4597.5,0.1088]
["bitfinex","ETHUSD",1756297862339,0.9984,4597.6,4597.5,0.1088]
["bitfinex","ETHUSD",1756297862969,0.9984,4597.6,4597.0,1.673]
["bitfinex","ETHUSD",1756297863268,0.9984,4597.3,4597.2,0.1088]
["bitfinex","ETHUSD",1756297864358,0.9984,4597.0,4596.8,0.1088]
["bitfinex","ETHUSD",1756297866437,0.9976,4597.0,4596.8,0.1088]
["bitfinex","ETHUSD",1756297866752,0.9976,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756297866956,0.9976,4597.0,4596.9,2.62134179]
["bitfinex","ETHUSD",1756297867466,0.9976,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756297867666,0.9976,4597.0,4596.9,0.44596274]
["bitfinex","ETHUSD",1756297867865,0.9976,4597.0,4596.9,6.32534179]
["bitfinex","ETHUSD",1756297870137,0.9976,4597.0,4596.9,2.62134179]
["bitfinex","ETHUSD",1756297870339,1.7414,4597.0,4596.0,1.673]
["bitfinex","ETHUSD",1756297870570,0.9976,4596.1,4596.0,3.84880504]
["bitfinex","ETHUSD",1756297871035,0.9976,4596.1,4596.0,3.95760504]
["bitfinex","ETHUSD",1756297871772,0.9976,4596.1,4596.0,7.66160504]
["bitfinex","ETHUSD",1756297872089,0.34043688,4597.4,4597.2,2.1752371]
["bitfinex","ETHUSD",1756297872306,0.9976,4597.7,4597.3,3.704]
["bitfinex","ETHUSD",1756297872486,0.9976,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1756297872691,0.9976,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756297873104,0.9976,4597.7,4596.9,1.673]
["bitfinex","ETHUSD",1756297873105,1.7414,4597.7,4597.0,3.0]
["bitfinex","ETHUSD",1756297873267,1.7414,4597.7,4597.5,2.17505454]
["bitfinex","ETHUSD",1756297873470,0.9976,4597.3,4597.2,0.1088]
["bitfinex","ETHUSD",1756297873675,0.9976,4596.8,4596.4,3.704]
["bitfinex","ETHUSD",1756297873900,0.9976,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297874198,0.9976,4597.1,4596.7,3.10065525]
["bitfinex","ETHUSD",1756297874398,3.8128,4597.6,4597.4,2.1751205]
["bitfinex","ETHUSD",1756297874701,0.9976,4596.9,4596.8,3.704]
["bitfinex","ETHUSD",1756297874897,0.9976,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1756297875115,0.9976,4596.8,4596.7,0.1088]
["bitfinex","ETHUSD",1756297875402,0.9976,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297876593,1.4437,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297876789,0.9976,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297877571,1.7414,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297878000,1.7414,4596.8,4596.5,2.28434177]
["bitfinex","ETHUSD",1756297878207,0.4461,4596.7,4595.9,1.673]
["bitfinex","ETHUSD",1756297878403,0.9976,4596.3,4596.2,2.28451036]
["bitfinex","ETHUSD",1756297880877,8.6999,4596.3,4596.2,0.1088]
["bitfinex","ETHUSD",1756297881080,0.9976,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297881305,5.01242172,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297881477,5.5361,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297882110,7.91393623,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297882292,10.91393623,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297882996,11.25450005,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297883698,11.25450331,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297884280,2.37465092,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297884519,1.54015092,4595.9,4595.8,2.19689973]
["bitfinex","ETHUSD",1756297884701,0.9976,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756297885211,0.9976,4596.4,4596.0,2.17580504]
["bitfinex","ETHUSD",1756297885409,0.9976,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756297885806,1.7233,4596.0,4595.8,2.19685991]
["bitfinex","ETHUSD",1756297886127,0.4329,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297886428,6.52684635,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756297886581,0.9976,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756297887131,1.7233,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756297887337,1.8321,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756297887554,1.7233,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756297887707,1.8321,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756297888908,1.8321,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756297889738,0.9976,4594.9,4594.8,2.19737329]
["bitfinex","ETHUSD",1756297890150,1.7233,4594.9,4594.8,2.19737329]
["bitfinex","ETHUSD",1756297890330,0.9976,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756297890512,0.9976,4594.9,4594.8,2.30617329]
["bitfinex","ETHUSD",1756297890712,0.9976,4595.2,4595.1,2.17622814]
["bitfinex","ETHUSD",1756297891062,0.9976,4595.2,4594.8,0.021]
["bitfinex","ETHUSD",1756297891063,5.4665,4595.2,4594.8,0.021]
["bitfinex","ETHUSD",1756297891343,0.9968,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756297891705,1.7225,4594.9,4594.8,2.19737329]
["bitfinex","ETHUSD",1756297892115,1.7225,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756297893056,1.7225,4594.9,4594.8,2.19737329]
["bitfinex","ETHUSD",1756297893223,1.7225,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756297894356,1.7225,4594.9,4594.8,2.19737329]
["bitfinex","ETHUSD",1756297894655,0.9968,4594.9,4594.8,2.63476188]
["bitfinex","ETHUSD",1756297894861,0.9968,4594.9,4594.8,2.19737329]
["bitfinex","ETHUSD",1756297895763,1.7225,4594.9,4594.8,2.19737329]
["bitfinex","ETHUSD",1756297896428,1.7225,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756297896429,0.9968,4594.6,4591.8,0.02]
["bitfinex","ETHUSD",1756297896633,11.5578,4594.9,4592.8,2.19732102]
["bitfinex","ETHUSD",1756297896634,0.9968,4592.9,4592.8,2.19732102]
["bitfinex","ETHUSD",1756297896929,3.775,4593.7,4593.2,2.17711639]
["bitfinex","ETHUSD",1756297897135,0.9968,4593.4,4593.3,0.4713]
["bitfinex","ETHUSD",1756297897371,0.9968,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756297897763,1.1855,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756297898534,0.9968,4592.9,4592.8,2.19732102]
["bitfinex","ETHUSD",1756297898966,0.9968,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756297899470,0.9968,4592.9,4592.8,2.19732102]
["bitfinex","ETHUSD",1756297899771,0.9968,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756297900070,0.9968,4592.9,4592.8,3.41940314]
["bitfinex","ETHUSD",1756297900369,0.9968,4592.9,4592.8,2.98192102]
["bitfinex","ETHUSD",1756297901071,4.7848,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1756297901272,0.9968,4593.7,4593.1,0.4713]
["bitfinex","ETHUSD",1756297901481,0.9968,4593.0,4592.8,3.816]
["bitfinex","ETHUSD",1756297901778,0.9968,4593.0,4592.9,1.1662]
["bitfinex","ETHUSD",1756297901946,0.9968,4593.0,4592.9,3.34347361]
["bitfinex","ETHUSD",1756297902146,0.9968,4593.5,4592.8,0.02]
["bitfinex","ETHUSD",1756297902351,0.2928,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756297902777,0.9968,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756297904147,0.9968,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756297905144,0.1088,4592.9,4592.8,2.19730114]
["bitfinex","ETHUSD",1756297905344,0.1088,4592.9,4592.8,2.66860114]
["bitfinex","ETHUSD",1756297905545,0.9968,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756297905785,0.9968,4593.0,4592.9,2.64857361]
["bitfinex","ETHUSD",1756297905948,0.9968,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1756297906256,5.475,4594.1,4593.3,0.43542382]
["bitfinex","ETHUSD",1756297906583,0.9968,4593.4,4593.3,2.61250783]
["bitfinex","ETHUSD",1756297906745,0.9968,4593.4,4593.0,2.17721797]
["bitfinex","ETHUSD",1756297906950,0.9968,4593.4,4592.9,0.1088]
["bitfinex","ETHUSD",1756297906951,0.9968,4593.0,4592.9,0.1088]
["bitfinex","ETHUSD",1756297907152,0.9968,4593.0,4592.8,0.021]
["bitfinex","ETHUSD",1756297907347,0.9968,4593.0,4592.8,2.19832028]
["bitfinex","ETHUSD",1756297907581,0.9968,4593.0,4592.8,0.021]
["bitfinex","ETHUSD",1756297907979,0.1088,4592.9,4592.8,2.19828401]
["bitfinex","ETHUSD",1756297908182,0.1088,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297908885,0.2951,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297909780,0.9968,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756297909982,0.1088,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756297910281,1.1056,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756297911670,1.1056,4593.1,4592.8,0.021]
["bitfinex","ETHUSD",1756297912075,0.9968,4593.1,4593.0,2.47142621]
["bitfinex","ETHUSD",1756297912404,0.9968,4593.1,4593.0,2.92562621]
["bitfinex","ETHUSD",1756297912574,0.9968,4593.1,4592.9,2.17723696]
["bitfinex","ETHUSD",1756297912890,1.1056,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756297913192,1.1056,4593.1,4593.0,2.47142621]
["bitfinex","ETHUSD",1756297913394,0.9968,4593.1,4593.0,3.39259952]
["bitfinex","ETHUSD",1756297913565,0.9968,4593.1,4593.0,2.92562621]
["bitfinex","ETHUSD",1756297913752,0.9968,4593.1,4593.0,2.47142621]
["bitfinex","ETHUSD",1756297913948,0.9968,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756297914160,0.9968,4593.1,4592.8,0.021]
["bitfinex","ETHUSD",1756297914161,1.3051,4593.1,4592.8,0.021]
["bitfinex","ETHUSD",1756297914364,1.4139,4593.1,4592.9,2.1772391]
["bitfinex","ETHUSD",1756297914583,5.2179,4593.1,4592.8,0.021]
["bitfinex","ETHUSD",1756297914749,5.2179,4593.1,4592.9,2.17726119]
["bitfinex","ETHUSD",1756297914949,6.9766,4593.0,4592.8,2.1983101]
["bitfinex","ETHUSD",1756297915184,6.9766,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756297915489,7.2841,4593.0,4592.8,0.021]
["bitfinex","ETHUSD",1756297915665,7.2841,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756297915862,6.9758,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756297916468,7.2841,4593.0,4592.8,2.19831158]
["bitfinex","ETHUSD",1756297916692,7.2841,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756297916891,6.9758,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756297917364,6.9758,4593.0,4592.9,2.47147361]
["bitfinex","ETHUSD",1756297917575,6.9758,4593.0,4592.9,3.88145666]
["bitfinex","ETHUSD",1756297917757,6.9758,4593.0,4592.9,2.58027361]
["bitfinex","ETHUSD",1756297917966,6.9758,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756297919794,6.9758,4593.0,4592.9,2.92567361]
["bitfinex","ETHUSD",1756297919999,6.9758,4593.0,4592.9,3.03447361]
["bitfinex","ETHUSD",1756297920995,6.9758,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756297921365,6.9758,4593.0,4592.9,2.47147361]
["bitfinex","ETHUSD",1756297921873,6.9758,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756297922094,6.9758,4593.0,4592.9,2.47147361]
["bitfinex","ETHUSD",1756297922279,6.9758,4593.0,4592.9,3.50145507]
["bitfinex","ETHUSD",1756297922810,6.9758,4593.0,4592.9,2.28607361]
["bitfinex","ETHUSD",1756297923111,7.1395,4593.0,4592.9,2.28607361]
["bitfinex","ETHUSD",1756297923316,7.1395,4593.0,4592.8,0.021]
["bitfinex","ETHUSD",1756297923317,10.9375,4593.0,4592.8,0.021]
["bitfinex","ETHUSD",1756297923671,2.63427361,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297923874,0.65896147,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297924183,0.82556147,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297924406,4.16556147,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297924715,6.99896231,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297924871,3.20196231,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297925069,6.99796231,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297925373,4.8206887,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297925574,6.99896231,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297925916,6.79693508,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297926065,6.9990785,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297926267,3.2020785,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297926466,6.9980785,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756297927320,2.17750628,4592.5,4591.8,0.02]
["bitfinex","ETHUSD",1756297927498,0.9968,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756297927669,5.2069,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756297928369,4.8986,4591.9,4591.8,2.1977952]
["bitfinex","ETHUSD",1756297928698,4.8976,4591.9,4591.8,2.1987952]
["bitfinex","ETHUSD",1756297929200,0.1088,4591.9,4591.8,2.9471952]
["bitfinex","ETHUSD",1756297929407,0.9968,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1756297929572,4.7878,4592.2,4592.1,2.47185292]
["bitfinex","ETHUSD",1756297929900,4.8966,4592.2,4592.1,2.92605292]
["bitfinex","ETHUSD",1756297930106,1.1056,4592.2,4592.1,2.92605292]
["bitfinex","ETHUSD",1756297930280,4.7868,4592.2,4592.1,2.92605292]
["bitfinex","ETHUSD",1756297931299,0.1088,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756297931705,0.9968,4592.2,4591.8,0.1298]
["bitfinex","ETHUSD",1756297931887,4.7868,4592.2,4591.8,0.1298]
["bitfinex","ETHUSD",1756297932077,0.9968,4592.2,4592.1,2.47185292]
["bitfinex","ETHUSD",1756297932279,0.9968,4592.5,4592.3,2.17755808]
["bitfinex","ETHUSD",1756297932540,0.1088,4592.9,4592.4,3.29171066]
["bitfinex","ETHUSD",1756297932712,0.435,4594.4,4593.7,2.17689444]
["bitfinex","ETHUSD",1756297932883,0.40427166,4594.3,4593.7,2.17689444]
["bitfinex","ETHUSD",1756297933090,1.237,4594.0,4593.7,2.17689444]
["bitfinex","ETHUSD",1756297934032,0.34072399,4594.5,4593.7,2.92529444]
["bitfinex","ETHUSD",1756297934323,3.803,4594.3,4593.7,2.92529444]
["bitfinex","ETHUSD",1756297935017,13.7050818,4594.9,4593.7,2.92529444]
["bitfinex","ETHUSD",1756297935224,3.801,4594.3,4593.7,2.92529444]
["bitfinex","ETHUSD",1756297936426,3.798,4594.6,4593.7,2.92529444]
["bitfinex","ETHUSD",1756297937238,3.796,4594.6,4593.7,2.92529444]
["bitfinex","ETHUSD",1756297937522,0.02,4594.8,4593.7,2.92529444]
["bitfinex","ETHUSD",1756297937729,3.796,4594.7,4593.7,2.92529444]
["bitfinex","ETHUSD",1756297938159,1e-08,4593.8,4593.7,6.60706338]
["bitfinex","ETHUSD",1756297938291,1e-08,4593.8,4593.7,6.58529444]
["bitfinex","ETHUSD",1756297938600,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756297938802,0.02,4594.8,4594.7,6.19106272]
["bitfinex","ETHUSD",1756297938990,0.02,4594.8,4594.7,6.93946272]
["bitfinex","ETHUSD",1756297939190,0.002,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1756297939415,0.002,4595.2,4595.1,5.9742312]
["bitfinex","ETHUSD",1756297939606,0.002,4595.2,4595.1,6.7226312]
["bitfinex","ETHUSD",1756297939810,0.0012,4595.2,4595.1,7.61252438]
["bitfinex","ETHUSD",1756297941732,1e-08,4595.2,4595.1,10.61252438]
["bitfinex","ETHUSD",1756297941957,1e-08,4595.2,4595.1,11.27252438]
["bitfinex","ETHUSD",1756297942498,1e-08,4595.2,4595.1,7.47452438]
["bitfinex","ETHUSD",1756297942715,1e-08,4595.2,4595.1,10.71932438]
["bitfinex","ETHUSD",1756297944242,1e-08,4595.2,4595.1,10.71832438]
["bitfinex","ETHUSD",1756297945100,1e-08,4595.2,4595.1,11.37832438]
["bitfinex","ETHUSD",1756297947642,1e-08,4595.2,4595.1,10.71832438]
["bitfinex","ETHUSD",1756297947942,1e-08,4595.2,4595.1,10.71532438]
["bitfinex","ETHUSD",1756297948508,1e-08,4595.2,4595.1,6.92332438]
["bitfinex","ETHUSD",1756297948709,1e-08,4595.2,4595.1,10.71432438]
["bitfinex","ETHUSD",1756297950540,1e-08,4595.2,4595.1,11.37432438]
["bitfinex","ETHUSD",1756297950716,1e-08,4595.8,4595.7,2.83594708]
["bitfinex","ETHUSD",1756297950920,1e-08,4595.8,4595.7,11.80114328]
["bitfinex","ETHUSD",1756297951112,1e-08,4595.8,4595.7,8.87964328]
["bitfinex","ETHUSD",1756297951313,1e-08,4595.8,4595.7,11.24994328]
["bitfinex","ETHUSD",1756297953648,1e-08,4595.8,4595.7,11.55154328]
["bitfinex","ETHUSD",1756297954337,1e-08,4595.8,4595.7,11.24694328]
["bitfinex","ETHUSD",1756297954738,1e-08,4595.8,4595.7,7.74574708]
["bitfinex","ETHUSD",1756297955728,0.17710001,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756297955925,1.09263378,4595.8,4594.9,0.1088]
["bitfinex","ETHUSD",1756297956252,0.1088,4595.5,4595.4,2.17607233]
["bitfinex","ETHUSD",1756297956430,0.2886,4595.5,4595.4,2.17607233]
["bitfinex","ETHUSD",1756297956852,0.2886,4595.5,4595.3,2.17612566]
["bitfinex","ETHUSD",1756297958062,1e-08,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756297958726,0.62080001,4595.8,4595.6,3.786]
["bitfinex","ETHUSD",1756297958927,1e-08,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756297959760,0.29560001,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756297960848,0.29560001,4595.8,4593.8,2.17683446]
["bitfinex","ETHUSD",1756297961181,0.29560001,4595.8,4595.6,2.17598648]
["bitfinex","ETHUSD",1756297961348,6.9758,4595.7,4595.6,2.17598648]
["bitfinex","ETHUSD",1756297961748,7.2714,4595.7,4595.5,2.17603524]
["bitfinex","ETHUSD",1756297961959,7.2714,4595.7,4595.2,2.17617732]
["bitfinex","ETHUSD",1756297962136,7.2714,4595.7,4595.5,2.17602692]
["bitfinex","ETHUSD",1756297962336,7.2714,4595.7,4595.3,2.17612629]
["bitfinex","ETHUSD",1756297963072,6.9758,4595.7,4595.3,0.59631263]
["bitfinex","ETHUSD",1756297963269,1e-08,4595.8,4595.6,2.48059442]
["bitfinex","ETHUSD",1756297963471,1e-08,4595.8,4595.7,5.96394708]
["bitfinex","ETHUSD",1756297963635,1e-08,4595.8,4595.7,6.85791123]
["bitfinex","ETHUSD",1756297963968,1e-08,4595.8,4595.7,7.16251123]
["bitfinex","ETHUSD",1756297964153,1e-08,4595.8,4595.7,7.61761123]
["bitfinex","ETHUSD",1756297964334,6.97500001,4596.7,4595.7,5.44166415]
["bitfinex","ETHUSD",1756297964535,7.42140001,4596.7,4596.1,2.17571758]
["bitfinex","ETHUSD",1756297964766,0.1771,4596.2,4596.1,2.17571758]
["bitfinex","ETHUSD",1756297966857,7.42140001,4596.7,4596.2,2.17569748]
["bitfinex","ETHUSD",1756297967059,0.1771,4596.3,4596.2,2.17569748]
["bitfinex","ETHUSD",1756297967366,0.1771,4596.3,4595.9,2.17584853]
["bitfinex","ETHUSD",1756297967668,0.1771,4596.3,4596.1,2.17575684]
["bitfinex","ETHUSD",1756297968048,0.1771,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756297968581,7.15210001,4596.3,4595.3,2.27031263]
["bitfinex","ETHUSD",1756297968735,7.59580001,4596.3,4596.0,2.17579429]
["bitfinex","ETHUSD",1756297969137,7.59580001,4596.3,4595.9,2.17584471]
["bitfinex","ETHUSD",1756297969468,7.15210001,4596.3,4595.3,0.59631263]
["bitfinex","ETHUSD",1756297969771,7.15210001,4596.3,4596.1,2.17575008]
["bitfinex","ETHUSD",1756297970674,7.15210001,4596.3,4595.4,2.89352062]
["bitfinex","ETHUSD",1756297970675,7.15210001,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756297970849,7.17740315,4596.3,4596.2,2.46101036]
["bitfinex","ETHUSD",1756297971168,7.17740315,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756297971374,6.97500001,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756297971780,6.97500001,4596.3,4596.2,2.46101036]
["bitfinex","ETHUSD",1756297972142,6.97500001,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756297972347,7.46313148,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756297972573,7.26070001,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756297973469,6.97500001,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756297973653,6.97500001,4596.3,4596.2,2.91341036]
["bitfinex","ETHUSD",1756297975339,0.04,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297975545,0.24247492,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297975946,0.04,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297977371,0.2078,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756297977579,0.2078,4596.8,4596.2,0.1088]
["bitfinex","ETHUSD",1756297977580,0.86323776,4596.8,4596.2,0.1088]
["bitfinex","ETHUSD",1756297977780,7.17743777,4596.7,4596.2,0.1088]
["bitfinex","ETHUSD",1756297978077,6.97500001,4596.7,4596.6,2.46082103]
["bitfinex","ETHUSD",1756297978276,6.97500001,4596.7,4596.6,3.02202103]
["bitfinex","ETHUSD",1756297979086,6.97500001,4596.7,4596.6,2.28432103]
["bitfinex","ETHUSD",1756297979377,6.97500001,4596.7,4596.6,2.56962103]
["bitfinex","ETHUSD",1756297979683,6.97500001,4596.7,4596.6,3.02202103]
["bitfinex","ETHUSD",1756297980947,6.97500001,4596.7,4596.6,3.92048444]
["bitfinex","ETHUSD",1756297981192,0.002,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756297981346,0.002,4597.0,4596.9,6.61837905]
["bitfinex","ETHUSD",1756297981550,0.002,4597.0,4596.9,7.46487905]
["bitfinex","ETHUSD",1756297981864,0.002,4597.0,4596.9,8.51876067]
["bitfinex","ETHUSD",1756297982200,1e-08,4597.0,4596.9,8.51876067]
["bitfinex","ETHUSD",1756297982485,1e-08,4597.0,4596.9,11.51876067]
["bitfinex","ETHUSD",1756297983805,0.022,4598.8,4597.7,2.83500054]
["bitfinex","ETHUSD",1756297983960,1.418,4598.8,4597.7,6.61700054]
["bitfinex","ETHUSD",1756297984147,1.418,4598.8,4597.7,8.51000756]
["bitfinex","ETHUSD",1756297984352,0.022,4598.8,4597.7,8.51000756]
["bitfinex","ETHUSD",1756297984550,0.022,4598.8,4597.7,8.67303431]
["bitfinex","ETHUSD",1756297984752,0.022,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756297985253,0.1898,4598.8,4598.7,2.28332758]
["bitfinex","ETHUSD",1756297986683,0.022,4598.8,4598.7,2.28332758]
["bitfinex","ETHUSD",1756297986986,0.022,4598.8,4598.7,3.3797674]
["bitfinex","ETHUSD",1756297987161,1e-08,4598.8,4598.7,7.12682213]
["bitfinex","ETHUSD",1756297988055,1e-08,4599.3,4599.2,2.83429118]
["bitfinex","ETHUSD",1756297988255,1e-08,4599.3,4599.2,9.92046321]
["bitfinex","ETHUSD",1756297988478,1e-08,4599.3,4599.2,10.2928203]
["bitfinex","ETHUSD",1756297988674,1e-08,4599.3,4599.2,10.7452203]
["bitfinex","ETHUSD",1756297988877,0.01920001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756297989061,0.01920001,4599.8,4599.7,5.95505482]
["bitfinex","ETHUSD",1756297989263,0.01920001,4599.8,4599.7,7.05327275]
["bitfinex","ETHUSD",1756297989786,0.01920001,4599.8,4599.7,7.05227275]
["bitfinex","ETHUSD",1756297989985,0.01920001,4599.8,4599.7,7.16107275]
["bitfinex","ETHUSD",1756297990289,0.01920001,4599.8,4599.7,6.87577275]
["bitfinex","ETHUSD",1756297990486,0.01920001,4599.8,4599.7,7.16107275]
["bitfinex","ETHUSD",1756297990684,0.01920001,4599.8,4599.7,7.61347275]
["bitfinex","ETHUSD",1756297992059,0.01920001,4599.8,4599.7,7.61047275]
["bitfinex","ETHUSD",1756297992256,0.01920001,4599.8,4599.7,3.83347275]
["bitfinex","ETHUSD",1756297992586,0.002,4600.5,4599.8,2.83400756]
["bitfinex","ETHUSD",1756297992790,0.002,4600.5,4599.8,4.56980811]
["bitfinex","ETHUSD",1756297993092,0.002,4600.5,4599.8,4.83336804]
["bitfinex","ETHUSD",1756297994210,0.002,4600.5,4599.8,8.60736804]
["bitfinex","ETHUSD",1756297994394,0.002,4600.5,4599.8,9.43336048]
["bitfinex","ETHUSD",1756297994598,0.002,4600.5,4600.3,2.83377127]
["bitfinex","ETHUSD",1756297994908,0.002,4600.5,4600.3,6.71557127]
["bitfinex","ETHUSD",1756297995107,0.002,4600.5,4600.3,7.61615691]
["bitfinex","ETHUSD",1756297996420,0.002,4600.5,4600.4,5.83372402]
["bitfinex","ETHUSD",1756297996627,0.022,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756297996792,0.022,4600.8,4600.7,6.88988228]
["bitfinex","ETHUSD",1756297996986,0.022,4600.8,4600.7,7.45108228]
["bitfinex","ETHUSD",1756297997192,1e-08,4601.0,4600.9,5.83348779]
["bitfinex","ETHUSD",1756297997390,0.002,4601.5,4600.9,5.83348779]
["bitfinex","ETHUSD",1756297997391,0.002,4601.5,4601.4,5.83325161]
["bitfinex","ETHUSD",1756297997689,0.002,4601.5,4601.4,12.77300885]
["bitfinex","ETHUSD",1756297997916,0.002,4601.5,4601.4,13.22540885]
["bitfinex","ETHUSD",1756297998322,0.4558,4603.1,4601.7,2.83310993]
["bitfinex","ETHUSD",1756297998539,0.1088,4603.4,4601.7,6.05490993]
["bitfinex","ETHUSD",1756297998540,2.28114844,4603.4,4601.7,6.05490993]
["bitfinex","ETHUSD",1756297998820,0.1088,4603.2,4601.7,7.45260993]
["bitfinex","ETHUSD",1756297999026,0.1088,4603.2,4601.7,8.69245468]
["bitfinex","ETHUSD",1756297999894,0.4369,4603.0,4601.7,8.69245468]
["bitfinex","ETHUSD",1756298001038,0.4369,4603.0,4601.7,8.69145468]
["bitfinex","ETHUSD",1756298002036,0.4369,4603.0,4601.7,8.23905468]
["bitfinex","ETHUSD",1756298002346,0.663,4601.8,4601.7,6.05290993]
["bitfinex","ETHUSD",1756298002629,0.2286,4601.8,4601.7,6.05290993]
["bitfinex","ETHUSD",1756298003214,0.2286,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756298003401,0.2286,4601.8,4601.7,6.04990993]
["bitfinex","ETHUSD",1756298004239,0.2286,4601.8,4601.7,3.8768]
["bitfinex","ETHUSD",1756298004532,0.663,4601.8,4601.4,1.672]
["bitfinex","ETHUSD",1756298004736,0.4344,4601.7,4601.1,0.1088]
["bitfinex","ETHUSD",1756298004938,0.663,4601.8,4601.2,2.17330721]
["bitfinex","ETHUSD",1756298005104,0.189,4601.3,4601.2,5.94034608]
["bitfinex","ETHUSD",1756298005305,0.042,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756298005747,0.2286,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756298006109,0.2286,4601.8,4601.6,2.28195611]
["bitfinex","ETHUSD",1756298006313,0.663,4601.8,4601.6,0.1088]
["bitfinex","ETHUSD",1756298006543,0.2286,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756298006745,0.663,4601.8,4600.4,2.1736864]
["bitfinex","ETHUSD",1756298006948,0.5432,4601.7,4601.1,0.1088]
["bitfinex","ETHUSD",1756298007260,0.1088,4601.4,4600.9,2.362]
["bitfinex","ETHUSD",1756298007409,0.5457,4601.4,4601.2,2.17334465]
["bitfinex","ETHUSD",1756298007608,0.5457,4601.4,4600.9,2.362]
["bitfinex","ETHUSD",1756298007851,0.1866,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756298008149,0.1866,4601.0,4600.9,5.93948779]
["bitfinex","ETHUSD",1756298008649,0.1866,4601.0,4600.9,3.766]
["bitfinex","ETHUSD",1756298008876,0.1844,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756298009057,0.1844,4601.0,4600.9,5.93948779]
["bitfinex","ETHUSD",1756298009421,0.1844,4601.0,4600.9,3.766]
["bitfinex","ETHUSD",1756298009619,0.1844,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756298011247,0.6188,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756298011601,0.1844,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756298012536,0.1844,4601.0,4600.8,0.1088]
["bitfinex","ETHUSD",1756298012735,0.5432,4600.9,4600.5,2.17367032]
["bitfinex","ETHUSD",1756298013041,0.1847,4600.6,4600.5,2.17367652]
["bitfinex","ETHUSD",1756298013540,0.1839,4600.6,4600.4,3.762]
["bitfinex","ETHUSD",1756298013708,0.1839,4600.6,4600.3,2.28255861]
["bitfinex","ETHUSD",1756298013906,0.1839,4600.6,4600.3,0.1088]
["bitfinex","ETHUSD",1756298014108,5.17372713,4600.4,4599.5,2.17410788]
["bitfinex","ETHUSD",1756298014352,0.5457,4600.3,4599.6,6.0418964]
["bitfinex","ETHUSD",1756298014659,0.1806,4599.7,4598.9,1.672]
["bitfinex","ETHUSD",1756298014835,0.1806,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756298016778,0.1806,4599.7,4599.5,2.17413899]
["bitfinex","ETHUSD",1756298017192,0.615,4599.7,4599.2,0.1088]
["bitfinex","ETHUSD",1756298017332,0.4344,4599.6,4599.1,2.17433828]
["bitfinex","ETHUSD",1756298017531,0.1832,4599.2,4599.1,2.17433828]
["bitfinex","ETHUSD",1756298017964,0.1832,4599.2,4598.9,5.5378]
["bitfinex","ETHUSD",1756298018131,0.1832,4599.2,4598.9,0.1088]
["bitfinex","ETHUSD",1756298018332,0.1832,4599.2,4598.7,3.757]
["bitfinex","ETHUSD",1756298018555,0.1832,4599.2,4599.0,2.17436927]
["bitfinex","ETHUSD",1756298018888,0.1832,4599.2,4598.8,2.19444409]
["bitfinex","ETHUSD",1756298019062,0.1832,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756298019366,0.1832,4599.2,4598.9,2.17443301]
["bitfinex","ETHUSD",1756298019687,3.0,4599.0,4598.8,0.02]
["bitfinex","ETHUSD",1756298019981,0.4318,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756298020131,0.6151,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756298020328,0.7239,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756298020745,2.89833301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756298020962,0.7239,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756298021366,0.2945,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756298022437,0.1088,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756298022633,0.2894,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756298023649,0.7238,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756298024471,5.89823301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756298024771,6.00703301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756298025268,6.86814804,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756298026744,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756298027084,23.59116993,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756298027240,24.20616993,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1756298028135,5.83471674,4598.3,4596.8,0.001]
["bitfinex","ETHUSD",1756298028464,2.94370593,4597.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298028662,10.18909067,4597.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298029192,10.51459067,4597.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298029541,10.65426874,4597.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298029848,10.85476979,4597.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298030049,10.94201079,4597.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298030282,10.74150974,4597.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298030494,10.9419737,4597.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298030881,10.9409737,4597.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298031608,2.17537905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298031809,24.29229479,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298032007,24.90839479,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298032414,25.10444679,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298032910,25.44495033,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298033316,26.10495033,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298035111,26.30519135,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298035412,25.96468781,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298035795,31.19368781,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298036999,26.45648781,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298037206,7.68663105,4596.9,4596.8,0.7674]
["bitfinex","ETHUSD",1756298037403,10.79543105,4596.9,4596.8,0.7674]
["bitfinex","ETHUSD",1756298037720,10.79463105,4596.9,4596.8,0.7674]
["bitfinex","ETHUSD",1756298038482,17.76963106,4596.9,4596.8,0.7674]
["bitfinex","ETHUSD",1756298039229,18.11012714,4596.9,4596.8,0.7674]
["bitfinex","ETHUSD",1756298040218,12.18374809,4596.9,4596.8,0.7674]
["bitfinex","ETHUSD",1756298040419,18.10912714,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298040810,12.18374809,4596.9,4596.8,0.7674]
["bitfinex","ETHUSD",1756298041121,12.84349609,4596.9,4596.8,0.7674]
["bitfinex","ETHUSD",1756298041303,15.84349609,4596.9,4596.8,0.7674]
["bitfinex","ETHUSD",1756298041523,15.84349609,4596.9,4596.8,0.2984]
["bitfinex","ETHUSD",1756298041690,18.01887514,4596.9,4596.8,0.2984]
["bitfinex","ETHUSD",1756298041895,14.27187514,4596.9,4596.8,0.7674]
["bitfinex","ETHUSD",1756298042094,18.31947514,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298042825,31.88989088,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298043411,33.18842969,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756298043614,5.83556836,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298043809,9.78520717,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298043993,9.96490717,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298044220,10.40020717,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298044625,6.14500717,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298044810,10.07110717,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298045634,10.07010717,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298046234,9.23300717,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298046430,0.28789481,4596.5,4596.4,0.7674]
["bitfinex","ETHUSD",1756298046634,3.8558,4596.5,4596.4,0.7674]
["bitfinex","ETHUSD",1756298046832,6.20846836,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298047023,10.72390368,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298047200,10.92493044,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298047525,11.36283044,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298047726,10.92493044,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298048901,10.92993044,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298049517,6.51793044,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298049750,1.16526208,4596.5,4596.4,0.7674]
["bitfinex","ETHUSD",1756298049920,0.64938467,4596.5,4596.4,0.7674]
["bitfinex","ETHUSD",1756298050250,7.40171339,4596.5,4596.4,0.7674]
["bitfinex","ETHUSD",1756298050414,7.29391339,4596.5,4596.4,0.7674]
["bitfinex","ETHUSD",1756298050619,9.57828175,4596.5,4596.4,0.7674]
["bitfinex","ETHUSD",1756298051052,9.57828175,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298051623,9.57855641,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298052018,9.57855641,4596.5,4596.4,0.2984]
["bitfinex","ETHUSD",1756298052226,9.57855641,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298052541,9.78023338,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298052776,13.00323339,4596.5,4596.4,0.2984]
["bitfinex","ETHUSD",1756298053048,16.75323339,4596.5,4596.4,0.7674]
["bitfinex","ETHUSD",1756298053753,17.40661239,4596.5,4596.4,0.2984]
["bitfinex","ETHUSD",1756298054146,17.40661239,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298054553,17.70521239,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298054754,17.40661239,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1756298055469,5.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298055668,5.57894636,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298055853,9.32594636,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298056056,9.50304636,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298056454,9.32594636,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298058538,9.32675447,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298058834,5.92029748,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298059034,9.66606682,4596.4,4596.3,0.2984]
["bitfinex","ETHUSD",1756298059866,9.66606682,4596.4,4596.3,0.7674]
["bitfinex","ETHUSD",1756298060868,4.59825113,4596.4,4596.3,0.7674]
["bitfinex","ETHUSD",1756298061067,0.85425113,4596.4,4596.3,0.7674]
["bitfinex","ETHUSD",1756298061243,4.59825113,4596.4,4596.3,0.7674]
["bitfinex","ETHUSD",1756298061856,4.59846525,4596.4,4596.3,0.7674]
["bitfinex","ETHUSD",1756298062185,9.77408094,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298062387,9.95196456,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298062881,9.84316456,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298063856,9.66446456,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298064187,9.75171256,4596.4,4596.3,0.3119]
["bitfinex","ETHUSD",1756298064388,9.74871256,4596.4,4596.3,0.7447]
["bitfinex","ETHUSD",1756298064886,7.48584887,4596.4,4596.3,0.7447]
["bitfinex","ETHUSD",1756298065056,7.14610586,4596.4,4596.3,1.03684166]
["bitfinex","ETHUSD",1756298065384,7.14613648,4596.4,4596.3,0.7447]
["bitfinex","ETHUSD",1756298068174,9.32175217,4596.4,4596.3,0.7447]
["bitfinex","ETHUSD",1756298068789,7.14613648,4596.4,4596.3,0.7447]
["bitfinex","ETHUSD",1756298069084,9.32175217,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298069289,23.32646791,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298069599,23.62996791,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298070470,2.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756298070669,2.17571036,4596.2,4595.3,0.001]
["bitfinex","ETHUSD",1756298070670,3.66,4595.9,4595.3,0.001]
["bitfinex","ETHUSD",1756298070875,19.18066282,4595.7,4595.3,0.001]
["bitfinex","ETHUSD",1756298071077,21.2597993,4595.7,4595.3,0.001]
["bitfinex","ETHUSD",1756298072161,21.60008441,4595.7,4595.3,0.001]
["bitfinex","ETHUSD",1756298072367,7.59536867,4595.7,4595.6,0.3119]
["bitfinex","ETHUSD",1756298072596,11.33936867,4595.7,4595.6,0.3119]
["bitfinex","ETHUSD",1756298072796,11.44816867,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756298073099,11.62686867,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756298073894,7.88286867,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756298074101,6.27522159,4595.7,4595.6,0.7447]
["bitfinex","ETHUSD",1756298074311,5.62340432,4595.7,4595.6,0.7447]
["bitfinex","ETHUSD",1756298074496,8.62340432,4595.7,4595.6,0.7447]
["bitfinex","ETHUSD",1756298075007,8.73220432,4595.7,4595.6,0.7447]
["bitfinex","ETHUSD",1756298076184,1.674,4595.7,4595.6,3.21287716]
["bitfinex","ETHUSD",1756298076383,3.75,4595.7,4595.6,3.21287716]
["bitfinex","ETHUSD",1756298076884,10.72500001,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756298077094,10.72500001,4596.0,4595.9,2.91955239]
["bitfinex","ETHUSD",1756298077300,10.72500001,4596.0,4595.9,3.46929794]
["bitfinex","ETHUSD",1756298077811,6.97500001,4596.0,4595.9,3.46929794]
["bitfinex","ETHUSD",1756298077984,3.751,4596.9,4596.1,2.17574178]
["bitfinex","ETHUSD",1756298078306,3.752,4596.9,4596.8,2.48632638]
["bitfinex","ETHUSD",1756298078509,0.002,4596.9,4596.8,2.91912638]
["bitfinex","ETHUSD",1756298079497,3.752,4596.9,4596.8,0.7437]
["bitfinex","ETHUSD",1756298080590,3.752,4596.9,4596.8,0.3109]
["bitfinex","ETHUSD",1756298080791,3.752,4596.9,4595.7,1.674]
["bitfinex","ETHUSD",1756298080792,3.752,4596.9,4596.3,0.4328]
["bitfinex","ETHUSD",1756298080991,3.752,4596.9,4596.8,0.3109]
["bitfinex","ETHUSD",1756298081202,3.752,4596.9,4596.8,0.7437]
["bitfinex","ETHUSD",1756298083198,0.002,4596.9,4596.8,2.91912638]
["bitfinex","ETHUSD",1756298083399,0.002,4596.9,4596.8,3.42858974]
["bitfinex","ETHUSD",1756298083722,0.002,4596.9,4596.8,2.91912638]
["bitfinex","ETHUSD",1756298086832,0.0012,4596.9,4596.8,2.91912638]
["bitfinex","ETHUSD",1756298089158,0.0012,4596.9,4596.8,3.02792638]
["bitfinex","ETHUSD",1756298089706,0.0012,4596.9,4596.8,3.04968064]
["bitfinex","ETHUSD",1756298090324,0.0012,4596.9,4596.8,3.70968064]
["bitfinex","ETHUSD",1756298090537,0.0012,4596.9,4596.8,4.67240011]
["bitfinex","ETHUSD",1756298090736,0.0012,4596.9,4596.8,4.65064585]
["bitfinex","ETHUSD",1756298091137,1e-08,4596.9,4596.8,4.65064585]
["bitfinex","ETHUSD",1756298092124,1e-08,4596.9,4596.8,8.39064585]
["bitfinex","ETHUSD",1756298093579,0.02,4597.8,4596.8,6.21521947]
["bitfinex","ETHUSD",1756298093729,0.02,4597.8,4597.7,2.83500054]
["bitfinex","ETHUSD",1756298093927,0.02,4597.8,4597.7,6.68180054]
["bitfinex","ETHUSD",1756298094126,0.02,4597.8,4597.7,6.97340054]
["bitfinex","ETHUSD",1756298094437,0.02,4597.8,4597.7,7.44570054]
["bitfinex","ETHUSD",1756298094822,0.02,4597.8,4597.7,3.70770054]
["bitfinex","ETHUSD",1756298095027,0.02,4597.8,4597.7,8.20027742]
["bitfinex","ETHUSD",1756298097464,0.1088,4599.3,4598.7,2.17452758]
["bitfinex","ETHUSD",1756298097638,0.002,4599.4,4598.7,5.90952758]
["bitfinex","ETHUSD",1756298097840,0.002,4599.4,4598.7,6.78222758]
["bitfinex","ETHUSD",1756298098064,0.002,4599.4,4598.7,2.57492758]
["bitfinex","ETHUSD",1756298098372,0.002,4599.4,4598.7,3.04987983]
["bitfinex","ETHUSD",1756298098537,0.002,4599.4,4598.7,6.02132758]
["bitfinex","ETHUSD",1756298098968,0.002,4599.4,4598.7,6.78522758]
["bitfinex","ETHUSD",1756298100460,0.022,4598.8,4598.7,6.78522758]
["bitfinex","ETHUSD",1756298101468,0.022,4598.8,4598.7,7.44522758]
["bitfinex","ETHUSD",1756298101680,0.022,4598.8,4598.7,8.57450983]
["bitfinex","ETHUSD",1756298102443,0.022,4598.8,4598.7,4.83650983]
["bitfinex","ETHUSD",1756298102667,0.022,4598.8,4598.7,8.57450983]
["bitfinex","ETHUSD",1756298103051,0.022,4598.8,4598.7,4.83650983]
["bitfinex","ETHUSD",1756298103277,0.022,4598.8,4598.7,8.57350983]
["bitfinex","ETHUSD",1756298104733,0.002,4599.4,4598.8,2.83448029]
["bitfinex","ETHUSD",1756298104960,1e-08,4598.9,4598.8,4.8540836]
["bitfinex","ETHUSD",1756298105166,1e-08,4598.9,4598.8,5.1239388]
["bitfinex","ETHUSD",1756298105373,0.17730001,4598.9,4598.8,3.8088388]
["bitfinex","ETHUSD",1756298105588,0.17730001,4598.9,4598.8,2.28328029]
["bitfinex","ETHUSD",1756298105784,1e-08,4598.9,4598.8,3.04718029]
["bitfinex","ETHUSD",1756298106365,1e-08,4598.9,4598.8,3.20789821]
["bitfinex","ETHUSD",1756298106694,1e-08,4598.9,4598.8,4.11964511]
["bitfinex","ETHUSD",1756298107086,1e-08,4598.9,4598.8,7.85564511]
["bitfinex","ETHUSD",1756298107852,1e-08,4598.9,4598.8,8.51564511]
["bitfinex","ETHUSD",1756298108058,1e-08,4598.9,4598.8,13.18864511]
["bitfinex","ETHUSD",1756298108888,1e-08,4598.9,4598.8,13.18764511]
["bitfinex","ETHUSD",1756298109256,1e-08,4598.9,4598.8,9.45264511]
["bitfinex","ETHUSD",1756298109456,1e-08,4598.9,4598.8,13.18764511]
["bitfinex","ETHUSD",1756298110391,1e-08,4598.9,4598.8,13.20764511]
["bitfinex","ETHUSD",1756298110797,1e-08,4598.9,4598.8,8.78174511]
["bitfinex","ETHUSD",1756298111102,1e-08,4598.9,4598.8,9.07334511]
["bitfinex","ETHUSD",1756298111260,0.00120001,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756298111461,0.00120001,4599.4,4599.3,5.9072439]
["bitfinex","ETHUSD",1756298111713,0.00120001,4599.4,4599.3,2.2830439]
["bitfinex","ETHUSD",1756298111858,0.17850001,4599.4,4599.3,6.0160439]
["bitfinex","ETHUSD",1756298112804,0.00120001,4599.4,4599.3,6.0160439]
["bitfinex","ETHUSD",1756298113011,0.00120001,4599.4,4599.3,7.1266794]
["bitfinex","ETHUSD",1756298113214,0.00120001,4599.4,4599.3,7.5989794]
["bitfinex","ETHUSD",1756298113926,0.00120001,4599.4,4599.3,7.7866794]
["bitfinex","ETHUSD",1756298114275,0.00120001,4599.4,4599.3,4.0536794]
["bitfinex","ETHUSD",1756298114470,0.00120001,4599.4,4599.3,3.1020794]
["bitfinex","ETHUSD",1756298114672,0.17850001,4599.4,4599.3,6.8350794]
["bitfinex","ETHUSD",1756298115113,0.61620001,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756298115421,0.72500001,4599.4,4598.8,3.89371792]
["bitfinex","ETHUSD",1756298115578,0.28730001,4599.4,4598.9,2.17443301]
["bitfinex","ETHUSD",1756298116307,0.28730001,4599.4,4599.0,5.90737279]
["bitfinex","ETHUSD",1756298116489,0.28730001,4599.4,4599.1,2.17433845]
["bitfinex","ETHUSD",1756298116687,0.28730001,4599.4,4599.0,3.733]
["bitfinex","ETHUSD",1756298116688,0.72500001,4599.4,4599.2,2.1742768]
["bitfinex","ETHUSD",1756298117191,0.4377,4599.3,4599.0,2.17435576]
["bitfinex","ETHUSD",1756298117512,0.3114,4599.1,4599.0,2.17435576]
["bitfinex","ETHUSD",1756298119089,0.00120001,4599.4,4598.9,3.733]
["bitfinex","ETHUSD",1756298119308,0.00120001,4599.4,4599.1,0.1088]
["bitfinex","ETHUSD",1756298119607,0.4403,4599.3,4599.1,0.1088]
["bitfinex","ETHUSD",1756298119812,0.00120001,4599.4,4599.1,5.90732705]
["bitfinex","ETHUSD",1756298119813,0.6163,4599.2,4599.1,5.90732705]
["bitfinex","ETHUSD",1756298120012,0.3114,4599.2,4599.1,5.90732705]
["bitfinex","ETHUSD",1756298120380,0.3114,4599.2,4598.8,0.1088]
["bitfinex","ETHUSD",1756298120604,0.3049,4599.1,4598.9,3.733]
["bitfinex","ETHUSD",1756298120803,0.2898,4599.0,4598.9,3.733]
["bitfinex","ETHUSD",1756298121003,0.6161,4599.0,4598.8,0.1088]
["bitfinex","ETHUSD",1756298121209,0.4351,4598.9,4598.2,0.1088]
["bitfinex","ETHUSD",1756298121380,0.4351,4598.9,4598.4,2.17466945]
["bitfinex","ETHUSD",1756298121809,0.4351,4598.9,4598.3,3.733]
["bitfinex","ETHUSD",1756298122011,0.1088,4598.9,4598.3,3.733]
["bitfinex","ETHUSD",1756298122216,0.1088,4598.9,4598.3,4.33465261]
["bitfinex","ETHUSD",1756298122720,0.1088,4599.1,4598.8,2.17445631]
["bitfinex","ETHUSD",1756298122921,0.1088,4599.1,4598.9,2.17441675]
["bitfinex","ETHUSD",1756298123123,0.1088,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756298123629,0.00120001,4599.4,4599.1,2.17430852]
["bitfinex","ETHUSD",1756298123841,0.00120001,4599.4,4599.2,2.17427838]
["bitfinex","ETHUSD",1756298123989,0.00120001,4599.4,4599.1,2.17432547]
["bitfinex","ETHUSD",1756298124630,0.00120001,4599.4,4599.0,2.17437573]
["bitfinex","ETHUSD",1756298124927,0.00120001,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756298126128,0.18730001,4599.4,4599.1,2.17429229]
["bitfinex","ETHUSD",1756298126425,0.18730001,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756298126582,0.00120001,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756298127279,0.18730001,4599.4,4599.0,2.17434453]
["bitfinex","ETHUSD",1756298127522,0.18730001,4599.4,4598.8,0.1088]
["bitfinex","ETHUSD",1756298127523,0.4289,4599.3,4598.8,0.1088]
["bitfinex","ETHUSD",1756298127696,0.1885,4598.9,4598.8,0.1088]
["bitfinex","ETHUSD",1756298127897,0.2973,4598.9,4598.6,2.232]
["bitfinex","ETHUSD",1756298128097,0.00120001,4599.4,4598.6,2.232]
["bitfinex","ETHUSD",1756298128098,0.1088,4599.1,4598.6,2.232]
["bitfinex","ETHUSD",1756298128301,0.1088,4599.1,4598.9,2.17439245]
["bitfinex","ETHUSD",1756298128708,0.1909,4599.0,4598.9,2.17439245]
["bitfinex","ETHUSD",1756298129329,0.1909,4599.0,4598.8,2.17446772]
["bitfinex","ETHUSD",1756298129518,0.1909,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1756298129714,0.1909,4599.0,4598.8,2.17447049]
["bitfinex","ETHUSD",1756298130032,0.1909,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1756298130336,0.1909,4599.0,4598.8,2.17446599]
["bitfinex","ETHUSD",1756298130498,0.1909,4599.0,4598.7,2.17452266]
["bitfinex","ETHUSD",1756298130702,13.64234809,4598.9,4598.4,2.17464958]
["bitfinex","ETHUSD",1756298131033,6.41144809,4598.5,4598.0,0.1088]
["bitfinex","ETHUSD",1756298131192,6.41144809,4598.5,4597.8,0.001]
["bitfinex","ETHUSD",1756298131193,0.1088,4598.2,4597.8,0.001]
["bitfinex","ETHUSD",1756298131824,0.1088,4598.2,4597.9,2.17489501]
["bitfinex","ETHUSD",1756298132120,0.1955,4598.0,4597.8,0.001]
["bitfinex","ETHUSD",1756298132615,0.1088,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756298132923,0.1088,4597.9,4597.8,2.17595323]
["bitfinex","ETHUSD",1756298133102,0.3066,4597.9,4597.8,2.17595323]
["bitfinex","ETHUSD",1756298133307,0.3066,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756298133639,0.724,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756298134238,2.89890593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756298134744,0.724,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756298135027,0.3066,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756298135730,0.3058,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756298136336,0.1088,4597.9,4597.8,2.90065323]
["bitfinex","ETHUSD",1756298136495,0.1088,4598.1,4598.0,2.17484436]
["bitfinex","ETHUSD",1756298136696,6.8418,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1756298136929,0.1088,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1756298137442,0.1088,4598.6,4598.5,2.17458365]
["bitfinex","ETHUSD",1756298137794,0.1088,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1756298138433,7.653951,4598.9,4598.7,2.17451173]
["bitfinex","ETHUSD",1756298138726,0.1088,4598.8,4598.5,2.60257496]
["bitfinex","ETHUSD",1756298138895,0.1088,4598.8,4598.5,2.17457496]
["bitfinex","ETHUSD",1756298139098,0.1088,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756298139328,0.1088,4598.8,4598.7,2.47122758]
["bitfinex","ETHUSD",1756298139714,0.1088,4598.8,4598.5,2.17461706]
["bitfinex","ETHUSD",1756298139908,0.2949,4598.8,4598.3,2.17471631]
["bitfinex","ETHUSD",1756298140308,0.1088,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756298140859,0.1088,4598.8,4598.7,2.47122758]
["bitfinex","ETHUSD",1756298141143,0.1088,4599.3,4599.1,2.17430177]
["bitfinex","ETHUSD",1756298141442,0.1088,4599.3,4599.1,2.17432227]
["bitfinex","ETHUSD",1756298141940,0.1088,4599.3,4599.0,2.17437736]
["bitfinex","ETHUSD",1756298142111,0.1861,4599.1,4598.6,0.1088]
["bitfinex","ETHUSD",1756298142434,0.1861,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756298142938,0.1861,4599.1,4598.9,2.17442986]
["bitfinex","ETHUSD",1756298143158,0.1861,4599.1,4598.6,2.28333074]
["bitfinex","ETHUSD",1756298143363,0.615,4599.1,4598.2,0.428]
["bitfinex","ETHUSD",1756298143551,0.1088,4598.7,4598.3,2.17471674]
["bitfinex","ETHUSD",1756298144050,0.1088,4598.7,4598.4,2.17466527]
["bitfinex","ETHUSD",1756298144360,0.1088,4598.7,4598.6,2.47127487]
["bitfinex","ETHUSD",1756298144548,0.1088,4598.7,4598.6,2.97867321]
["bitfinex","ETHUSD",1756298144860,0.1088,4599.1,4598.7,2.17452758]
["bitfinex","ETHUSD",1756298145063,0.1088,4599.1,4598.5,3.733]
["bitfinex","ETHUSD",1756298145268,0.1088,4599.1,4598.7,2.17451581]
["bitfinex","ETHUSD",1756298145563,0.1088,4599.1,4598.5,5.90759324]
["bitfinex","ETHUSD",1756298145792,0.1088,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756298145929,0.1088,4599.1,4598.6,0.428]
["bitfinex","ETHUSD",1756298146129,0.1088,4599.1,4598.7,0.428]
["bitfinex","ETHUSD",1756298146465,0.1088,4599.1,4598.9,2.17442215]
["bitfinex","ETHUSD",1756298146662,0.1088,4599.1,4599.0,0.2967]
["bitfinex","ETHUSD",1756298147672,0.2949,4599.1,4598.3,5.90770462]
["bitfinex","ETHUSD",1756298147833,0.2949,4599.1,4598.6,2.17456695]
["bitfinex","ETHUSD",1756298148667,0.2949,4599.1,4598.7,2.17452306]
["bitfinex","ETHUSD",1756298148836,0.2949,4599.1,4598.6,2.17457237]
["bitfinex","ETHUSD",1756298149038,0.1088,4599.1,4599.0,0.2967]
["bitfinex","ETHUSD",1756298149573,0.00120001,4599.4,4599.1,2.17433845]
["bitfinex","ETHUSD",1756298149864,0.11000001,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756298150066,0.00120001,4599.4,4599.3,6.3289439]
["bitfinex","ETHUSD",1756298150360,0.00120001,4599.4,4599.3,6.7833439]
["bitfinex","ETHUSD",1756298154959,0.00120001,4599.4,4599.3,3.0513439]
["bitfinex","ETHUSD",1756298155160,0.00120001,4599.4,4599.3,6.7833439]
["bitfinex","ETHUSD",1756298155363,0.00120001,4599.4,4599.3,7.8916871]
["bitfinex","ETHUSD",1756298155927,0.00120001,4599.4,4599.3,7.4372871]
["bitfinex","ETHUSD",1756298156373,0.00120001,4599.4,4599.3,7.8916871]
["bitfinex","ETHUSD",1756298158552,0.00120001,4599.4,4599.3,4.1596871]
["bitfinex","ETHUSD",1756298158758,0.00120001,4599.4,4599.3,7.8906871]
["bitfinex","ETHUSD",1756298159737,0.00120001,4599.4,4599.3,4.1596871]
["bitfinex","ETHUSD",1756298159936,0.00120001,4599.4,4599.3,7.8906871]
["bitfinex","ETHUSD",1756298160137,0.00040001,4599.4,4599.3,7.8906871]
["bitfinex","ETHUSD",1756298160371,0.17130001,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756298160671,7.61530001,4599.4,4598.4,2.17463291]
["bitfinex","ETHUSD",1756298160886,0.1088,4598.6,4598.3,2.578]
["bitfinex","ETHUSD",1756298161083,0.1088,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1756298161978,0.4198,4598.6,4598.3,2.17470634]
["bitfinex","ETHUSD",1756298162181,0.1088,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1756298162364,0.1088,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756298162581,7.00040001,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756298162743,7.00040001,4599.4,4599.3,6.91846829]
["bitfinex","ETHUSD",1756298163245,0.00040001,4599.4,4599.3,6.91846829]
["bitfinex","ETHUSD",1756298163442,0.17130001,4599.4,4599.3,5.9052439]
["bitfinex","ETHUSD",1756298163648,0.00040001,4599.4,4599.3,5.9052439]
["bitfinex","ETHUSD",1756298164175,0.00040001,4599.4,4599.3,6.2191439]
["bitfinex","ETHUSD",1756298164346,0.00040001,4599.4,4599.3,6.6735439]
["bitfinex","ETHUSD",1756298164546,0.00040001,4599.4,4599.3,6.2191439]
["bitfinex","ETHUSD",1756298164866,0.00040001,4599.4,4599.3,7.63257214]
["bitfinex","ETHUSD",1756298165575,0.17130001,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756298165947,0.61530001,4599.4,4599.3,0.1088]
["bitfinex","ETHUSD",1756298166148,0.28010001,4599.4,4598.6,3.8398]
["bitfinex","ETHUSD",1756298166347,0.10920001,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756298166966,0.00040001,4599.4,4599.3,2.4881439]
["bitfinex","ETHUSD",1756298167165,0.00040001,4599.4,4599.3,3.79276996]
["bitfinex","ETHUSD",1756298168946,0.00040001,4599.4,4599.3,3.33836996]
["bitfinex","ETHUSD",1756298169346,0.00040001,4599.4,4599.3,7.06836996]
["bitfinex","ETHUSD",1756298169967,0.00040001,4599.4,4599.3,7.52276996]
["bitfinex","ETHUSD",1756298170169,0.00040001,4599.4,4599.3,3.79276996]
["bitfinex","ETHUSD",1756298170383,0.00040001,4599.4,4599.3,7.52276996]
["bitfinex","ETHUSD",1756298174857,0.00040001,4599.4,4599.3,7.23037665]
["bitfinex","ETHUSD",1756298175186,0.00040001,4599.4,4599.2,2.17429118]
["bitfinex","ETHUSD",1756298175187,0.17130001,4599.4,4599.2,2.17429118]
["bitfinex","ETHUSD",1756298175488,0.17130001,4599.4,4599.3,3.73]
["bitfinex","ETHUSD",1756298176660,0.61530001,4599.4,4599.1,3.73]
["bitfinex","ETHUSD",1756298176854,0.1088,4599.2,4599.1,3.73]
["bitfinex","ETHUSD",1756298177099,0.2824,4599.2,4599.1,3.73]
["bitfinex","ETHUSD",1756298177296,0.2824,4599.2,4599.0,2.17438401]
["bitfinex","ETHUSD",1756298177589,0.4413,4599.1,4598.5,0.1088]
["bitfinex","ETHUSD",1756298177776,7.0,4599.0,4598.5,0.1088]
["bitfinex","ETHUSD",1756298177976,0.1763,4598.6,4598.5,0.1088]
["bitfinex","ETHUSD",1756298178383,0.2851,4598.6,4598.2,2.989]
["bitfinex","ETHUSD",1756298178589,0.7237,4598.6,4598.2,2.989]
["bitfinex","ETHUSD",1756298179002,0.7237,4598.6,4598.0,0.16262413]
["bitfinex","ETHUSD",1756298179173,0.7237,4598.6,4598.1,5.90377019]
["bitfinex","ETHUSD",1756298179672,0.7237,4598.6,4597.8,3.75]
["bitfinex","ETHUSD",1756298179673,0.4386,4598.5,4597.8,3.75]
["bitfinex","ETHUSD",1756298179881,0.1088,4598.2,4597.8,3.75]
["bitfinex","ETHUSD",1756298180081,0.1088,4598.2,4598.1,2.17481133]
["bitfinex","ETHUSD",1756298181005,0.1088,4598.2,4598.1,2.37834682]
["bitfinex","ETHUSD",1756298181176,0.2877,4598.2,4598.1,0.20353549]
["bitfinex","ETHUSD",1756298181667,0.7237,4598.2,4598.1,0.20353549]
["bitfinex","ETHUSD",1756298181867,0.7237,4598.2,4597.8,0.021]
["bitfinex","ETHUSD",1756298181868,2.17481254,4598.1,4597.8,0.021]
["bitfinex","ETHUSD",1756298182105,0.1088,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298182304,0.2903,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298182870,2.89870593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298183200,0.2903,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298184883,0.376713,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298185390,0.108,4597.9,4597.8,2.51145323]
["bitfinex","ETHUSD",1756298185564,5.17457487,4598.6,4597.8,2.51141919]
["bitfinex","ETHUSD",1756298185769,0.1088,4598.3,4597.8,0.3365]
["bitfinex","ETHUSD",1756298185969,0.1088,4598.3,4597.8,0.021]
["bitfinex","ETHUSD",1756298186366,0.1088,4598.3,4597.8,2.19595227]
["bitfinex","ETHUSD",1756298186676,0.1088,4598.3,4597.8,0.021]
["bitfinex","ETHUSD",1756298187977,0.1572,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298188190,0.1088,4598.3,4597.8,0.021]
["bitfinex","ETHUSD",1756298188419,0.1572,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298188717,0.266,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298192420,2.89850593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298192716,2.98572593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298193809,9.98572593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298195924,12.98572593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298198123,13.64572593,4597.9,4597.8,0.021]
["bitfinex","ETHUSD",1756298198622,13.64572593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756298199821,13.98620778,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756298204830,13.98620778,4597.9,4597.8,0.31650001]
["bitfinex","ETHUSD",1756298204831,9.60260778,4597.9,4597.8,0.31650001]
["bitfinex","ETHUSD",1756298205134,12.99312593,4597.9,4597.8,0.74780001]
["bitfinex","ETHUSD",1756298205432,15.99312593,4597.9,4597.8,0.74780001]
["bitfinex","ETHUSD",1756298205735,12.99312593,4597.9,4597.8,0.74780001]
["bitfinex","ETHUSD",1756298205934,10.81822,4597.9,4597.8,0.74780001]
["bitfinex","ETHUSD",1756298206103,13.81822,4597.9,4597.8,0.74780001]
["bitfinex","ETHUSD",1756298206722,15.99312593,4597.9,4597.8,0.74780001]
["bitfinex","ETHUSD",1756298207031,10.81822,4597.9,4597.8,0.74780001]
["bitfinex","ETHUSD",1756298207232,10.731,4597.9,4597.8,0.74780001]
["bitfinex","ETHUSD",1756298207423,7.002,4597.9,4597.8,0.74780001]
["bitfinex","ETHUSD",1756298207731,10.731,4597.9,4597.8,0.74780001]
["bitfinex","ETHUSD",1756298208123,0.002,4597.9,4597.8,3.21503674]
["bitfinex","ETHUSD",1756298209106,0.0012,4597.9,4597.8,3.21503674]
["bitfinex","ETHUSD",1756298211239,0.0012,4597.9,4597.8,0.74780001]
["bitfinex","ETHUSD",1756298211657,3.7292,4597.9,4597.8,0.31650001]
["bitfinex","ETHUSD",1756298211812,5.90410593,4597.9,4597.8,0.00100001]
["bitfinex","ETHUSD",1756298212441,3.7292,4597.9,4597.8,0.00100001]
["bitfinex","ETHUSD",1756298212647,3.7292,4597.9,4597.8,0.75590001]
["bitfinex","ETHUSD",1756298214207,3.7292,4597.9,4597.8,0.29500001]
["bitfinex","ETHUSD",1756298214706,6.20410593,4597.9,4597.8,0.00100001]
["bitfinex","ETHUSD",1756298214909,6.20410593,4597.9,4597.8,0.29500001]
["bitfinex","ETHUSD",1756298214910,3.838,4597.9,4597.8,0.29500001]
["bitfinex","ETHUSD",1756298215141,3.838,4597.9,4597.8,0.75590001]
["bitfinex","ETHUSD",1756298215321,0.11,4597.9,4597.8,0.75590001]
["bitfinex","ETHUSD",1756298215653,0.11,4597.9,4597.8,0.00100001]
["bitfinex","ETHUSD",1756298215654,2.28490593,4597.9,4597.8,0.00100001]
["bitfinex","ETHUSD",1756298215807,0.2732,4597.9,4597.8,0.00100001]
["bitfinex","ETHUSD",1756298216009,0.11,4597.9,4597.8,0.29500001]
["bitfinex","ETHUSD",1756298216650,3.837,4597.9,4597.8,0.75590001]
["bitfinex","ETHUSD",1756298217535,0.11,4597.9,4597.8,3.22394418]
["bitfinex","ETHUSD",1756298217737,0.0012,4597.9,4597.8,3.22394418]
["bitfinex","ETHUSD",1756298220227,0.0012,4597.9,4597.8,0.29500001]
["bitfinex","ETHUSD",1756298220429,0.0012,4597.9,4597.8,0.00100001]
["bitfinex","ETHUSD",1756298220430,2.33930593,4597.9,4597.8,0.00100001]
["bitfinex","ETHUSD",1756298220675,14.75890593,4597.9,4597.8,0.00100001]
["bitfinex","ETHUSD",1756298220972,15.75932549,4597.9,4597.8,0.00100001]
["bitfinex","ETHUSD",1756298221126,15.86812549,4597.9,4597.8,0.00100001]
["bitfinex","ETHUSD",1756298222862,15.86812549,4597.9,4597.4,1e-08]
["bitfinex","ETHUSD",1756298222863,2.83509516,4597.5,4597.4,1e-08]
["bitfinex","ETHUSD",1756298223058,16.56209516,4597.5,4597.4,1e-08]
["bitfinex","ETHUSD",1756298223268,5.83514247,4597.4,4597.3,1e-08]
["bitfinex","ETHUSD",1756298223552,5.83533173,4597.0,4596.8,0.021]
["bitfinex","ETHUSD",1756298223865,5.83561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298224029,9.56261569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298224229,10.28631569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298225575,10.71416217,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298226081,5.60346217,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298226286,5.37168469,4596.4,4596.3,0.295]
["bitfinex","ETHUSD",1756298226582,5.37168469,4596.4,4596.3,0.7559]
["bitfinex","ETHUSD",1756298226583,6.923069,4596.4,4596.3,0.7559]
["bitfinex","ETHUSD",1756298226775,6.8358,4596.4,4596.3,0.7559]
["bitfinex","ETHUSD",1756298227463,9.01141569,4596.4,4596.3,0.295]
["bitfinex","ETHUSD",1756298227678,6.8358,4596.4,4596.3,0.7559]
["bitfinex","ETHUSD",1756298228092,9.01141569,4596.4,4596.3,0.7559]
["bitfinex","ETHUSD",1756298228250,9.01141569,4596.4,4596.3,0.295]
["bitfinex","ETHUSD",1756298228652,13.8358,4596.4,4596.3,0.295]
["bitfinex","ETHUSD",1756298228865,13.8358,4596.4,4596.3,0.7559]
["bitfinex","ETHUSD",1756298230069,7.1088,4596.4,4596.3,2.93156303]
["bitfinex","ETHUSD",1756298230268,7.1088,4596.4,4596.3,3.44446852]
["bitfinex","ETHUSD",1756298231087,7.1088,4596.4,4596.3,0.7559]
["bitfinex","ETHUSD",1756298231569,7.1088,4596.4,4596.3,2.93156303]
["bitfinex","ETHUSD",1756298232109,7.0,4596.4,4596.3,2.93156303]
["bitfinex","ETHUSD",1756298232306,0.34047728,4597.2,4596.3,0.7559]
["bitfinex","ETHUSD",1756298232585,3.727,4597.3,4596.4,0.4609]
["bitfinex","ETHUSD",1756298232797,3.727,4597.3,4596.8,0.02]
["bitfinex","ETHUSD",1756298232958,3.727,4597.3,4597.2,0.294]
["bitfinex","ETHUSD",1756298233176,3.727,4597.3,4597.2,0.7549]
["bitfinex","ETHUSD",1756298233360,0.34045896,4597.7,4597.2,0.7549]
["bitfinex","ETHUSD",1756298233361,3.727,4597.6,4597.2,2.9301371]
["bitfinex","ETHUSD",1756298233555,3.7262,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1756298233781,0.1088,4597.6,4597.5,2.46909516]
["bitfinex","ETHUSD",1756298233988,0.1088,4597.6,4597.5,2.92999516]
["bitfinex","ETHUSD",1756298234372,0.1088,4597.6,4597.5,0.7549]
["bitfinex","ETHUSD",1756298234766,0.1088,4597.6,4597.5,2.92999516]
["bitfinex","ETHUSD",1756298235792,0.002,4598.4,4597.8,2.17495323]
["bitfinex","ETHUSD",1756298235954,0.1088,4598.1,4597.8,2.17495323]
["bitfinex","ETHUSD",1756298236153,0.1088,4598.1,4597.8,2.46895323]
["bitfinex","ETHUSD",1756298236369,0.1088,4598.1,4597.8,2.92985323]
["bitfinex","ETHUSD",1756298238793,0.1088,4598.1,4597.8,6.65585323]
["bitfinex","ETHUSD",1756298239009,0.1088,4598.1,4597.8,3.58985323]
["bitfinex","ETHUSD",1756298239215,0.002,4598.4,4597.8,11.14332207]
["bitfinex","ETHUSD",1756298239501,1e-08,4598.4,4598.3,5.83471674]
["bitfinex","ETHUSD",1756298239662,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756298239858,0.02,4598.8,4598.7,11.52752758]
["bitfinex","ETHUSD",1756298240095,0.02,4598.8,4598.7,13.48270463]
["bitfinex","ETHUSD",1756298241210,0.02,4598.8,4598.7,13.48170463]
["bitfinex","ETHUSD",1756298242680,0.022,4598.8,4598.7,13.48170463]
["bitfinex","ETHUSD",1756298244446,0.002,4599.3,4599.2,2.83429118]
["bitfinex","ETHUSD",1756298244618,0.002,4599.3,4599.2,6.58003409]
["bitfinex","ETHUSD",1756298244796,0.002,4599.3,4599.2,8.15513063]
["bitfinex","ETHUSD",1756298245194,0.002,4599.3,4599.2,11.15513063]
["bitfinex","ETHUSD",1756298245394,0.002,4599.3,4599.2,11.26393063]
["bitfinex","ETHUSD",1756298245621,0.022,4599.8,4599.3,5.8342439]
["bitfinex","ETHUSD",1756298245823,0.022,4599.8,4599.3,6.2621439]
["bitfinex","ETHUSD",1756298245991,0.002,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1756298245992,1e-08,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1756298246186,1e-08,4599.9,4599.8,7.52874763]
["bitfinex","ETHUSD",1756298246387,1e-08,4599.9,4599.8,12.06120756]
["bitfinex","ETHUSD",1756298246614,1e-08,4599.9,4599.8,8.33720756]
["bitfinex","ETHUSD",1756298246814,1e-08,4599.9,4599.8,12.06120756]
["bitfinex","ETHUSD",1756298247017,1e-08,4599.9,4599.8,13.48473601]
["bitfinex","ETHUSD",1756298248433,1e-08,4599.9,4599.8,13.48373601]
["bitfinex","ETHUSD",1756298249118,1e-08,4599.9,4599.8,9.76073601]
["bitfinex","ETHUSD",1756298249334,1e-08,4599.9,4599.8,12.82373601]
["bitfinex","ETHUSD",1756298249701,1e-08,4599.9,4599.8,13.48373601]
["bitfinex","ETHUSD",1756298251403,1e-08,4599.9,4599.8,9.76073601]
["bitfinex","ETHUSD",1756298251600,1e-08,4599.9,4599.8,8.37933601]
["bitfinex","ETHUSD",1756298251943,1e-08,4599.9,4599.8,12.10233601]
["bitfinex","ETHUSD",1756298252133,1e-08,4599.9,4599.8,12.82373601]
["bitfinex","ETHUSD",1756298252444,1e-08,4599.9,4599.8,13.37493601]
["bitfinex","ETHUSD",1756298252660,1e-08,4599.9,4599.8,13.39493601]
["bitfinex","ETHUSD",1756298252809,1e-08,4599.9,4599.8,12.30603601]
["bitfinex","ETHUSD",1756298253019,1e-08,4599.9,4599.8,9.01193601]
["bitfinex","ETHUSD",1756298253313,0.17840001,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756298253534,0.61500001,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756298253838,1e-08,4599.9,4599.8,2.19400756]
["bitfinex","ETHUSD",1756298254757,0.61490001,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756298255330,0.18090001,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756298255917,0.61490001,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756298257720,0.18090001,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756298257920,0.18090001,4599.9,4599.6,2.17405984]
["bitfinex","ETHUSD",1756298258121,6.9992,4599.8,4599.6,2.17405984]
["bitfinex","ETHUSD",1756298258524,0.615,4599.7,4599.2,2.17428429]
["bitfinex","ETHUSD",1756298258857,0.1835,4599.7,4599.5,2.1741491]
["bitfinex","ETHUSD",1756298259047,0.1835,4599.7,4599.4,2.17418653]
["bitfinex","ETHUSD",1756298259657,0.1835,4599.7,4599.0,3.722]
["bitfinex","ETHUSD",1756298259834,0.1835,4599.7,4599.4,2.17416108]
["bitfinex","ETHUSD",1756298260233,0.1835,4599.7,4599.4,2.17418412]
["bitfinex","ETHUSD",1756298260559,7.4307,4599.6,4597.9,2.0999]
["bitfinex","ETHUSD",1756298260757,2.17418982,4599.5,4598.0,3.722]
["bitfinex","ETHUSD",1756298260957,6.9992,4599.6,4598.0,3.722]
["bitfinex","ETHUSD",1756298260958,6.9992,4599.6,4598.1,0.44964811]
["bitfinex","ETHUSD",1756298261255,6.9992,4599.6,4599.0,2.17435048]
["bitfinex","ETHUSD",1756298261631,6.9992,4599.6,4599.3,0.001]
["bitfinex","ETHUSD",1756298261833,0.1784,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298262356,0.2872,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298264163,14.46039663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298268638,14.80073579,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298270455,18.52273579,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298270787,9.01153916,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298270940,12.73353916,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298271139,7.33953916,4599.4,4599.3,3.14368086]
["bitfinex","ETHUSD",1756298271443,6.9992,4599.4,4599.3,0.51803696]
["bitfinex","ETHUSD",1756298271651,6.9992,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298272370,6.9992,4599.4,4599.3,0.3005]
["bitfinex","ETHUSD",1756298272973,3.722,4599.7,4599.3,0.7519]
["bitfinex","ETHUSD",1756298273142,3.722,4599.7,4599.5,2.1741253]
["bitfinex","ETHUSD",1756298273470,3.722,4599.7,4599.6,0.2995]
["bitfinex","ETHUSD",1756298274375,3.8308,4599.7,4599.6,0.2995]
["bitfinex","ETHUSD",1756298275439,3.80965475,4599.7,4599.6,0.2995]
["bitfinex","ETHUSD",1756298276037,3.80965475,4599.7,4599.6,0.7509]
["bitfinex","ETHUSD",1756298276679,3.80965475,4599.7,4599.6,0.2995]
["bitfinex","ETHUSD",1756298277256,3.80965475,4599.7,4599.6,0.7509]
["bitfinex","ETHUSD",1756298277474,5.98370957,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756298277661,6.16792573,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756298277861,3.99385475,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756298278645,0.4308,4599.6,4599.3,0.001]
["bitfinex","ETHUSD",1756298278846,0.1088,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298279048,4.0165,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298279663,6.19069663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298279864,9.61909663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298280103,11.29109663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298280482,18.29029663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298280791,2.83443301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1756298280957,16.55463301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1756298281148,17.16973301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1756298281550,17.51012985,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1756298281766,17.61892985,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1756298282080,18.27305985,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1756298282582,18.27225985,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1756298283472,31.84941176,4598.9,4597.1,0.001]
["bitfinex","ETHUSD",1756298283671,2.28380054,4597.7,4597.1,0.001]
["bitfinex","ETHUSD",1756298283874,17.67700054,4597.7,4597.1,0.001]
["bitfinex","ETHUSD",1756298284072,18.29310054,4597.7,4597.1,0.001]
["bitfinex","ETHUSD",1756298284759,17.97340054,4597.7,4597.1,0.001]
["bitfinex","ETHUSD",1756298285078,18.313851,4597.7,4597.1,0.001]
["bitfinex","ETHUSD",1756298285286,18.633551,4597.7,4597.1,0.001]
["bitfinex","ETHUSD",1756298285688,18.313851,4597.7,4597.1,0.001]
["bitfinex","ETHUSD",1756298285883,18.633551,4597.7,4597.1,0.001]
["bitfinex","ETHUSD",1756298286258,18.95310054,4597.7,4597.1,0.001]
["bitfinex","ETHUSD",1756298286589,19.08844817,4597.7,4597.1,0.001]
["bitfinex","ETHUSD",1756298287087,2.8352371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756298287295,9.5572371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756298287457,10.1733371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756298287789,0.66,4596.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298287974,19.41262561,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298288163,19.70902561,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298288493,20.02872561,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298289162,20.11598561,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298289664,20.45655338,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298289876,27.45575338,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298294103,13.26250147,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298294286,17.09430147,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298294474,16.7537337,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298294796,9.3707337,4596.7,4596.6,0.75090001]
["bitfinex","ETHUSD",1756298295115,16.0064737,4596.7,4596.6,0.75090001]
["bitfinex","ETHUSD",1756298295599,16.0064737,4596.7,4596.6,0.29950001]
["bitfinex","ETHUSD",1756298295901,16.0064737,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298296089,16.8506737,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298296297,16.0064737,4596.7,4596.6,0.29950001]
["bitfinex","ETHUSD",1756298296603,16.0064737,4596.7,4596.6,0.75090001]
["bitfinex","ETHUSD",1756298296787,16.0064737,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298297703,16.8506737,4596.7,4596.6,1e-08]
["bitfinex","ETHUSD",1756298297903,2.17561569,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1756298298100,9.00741569,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1756298298705,9.28377769,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1756298299525,16.28297769,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1756298299708,12.71144293,4596.4,4596.3,0.7519]
["bitfinex","ETHUSD",1756298300004,16.34718093,4596.4,4596.3,0.3005]
["bitfinex","ETHUSD",1756298300709,16.34718093,4596.4,4596.3,0.7682]
["bitfinex","ETHUSD",1756298300906,14.17156524,4596.4,4596.3,0.7682]
["bitfinex","ETHUSD",1756298301080,16.34718093,4596.4,4596.3,0.7682]
["bitfinex","ETHUSD",1756298301807,16.34718093,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298302025,16.50738093,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298303208,16.34718093,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298304503,16.34718093,4596.4,4596.3,0.7694]
["bitfinex","ETHUSD",1756298304910,16.34718093,4596.4,4596.3,0.3017]
["bitfinex","ETHUSD",1756298305105,16.00661569,4596.4,4596.3,0.3017]
["bitfinex","ETHUSD",1756298305319,16.00661569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298307097,16.00581569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298307722,16.16891569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298308422,16.97717471,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298308624,16.50947471,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756298308805,16.50947471,4596.4,4595.8,0.021]
["bitfinex","ETHUSD",1756298308806,2.83585239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298309010,15.33985239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298309318,18.50585239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298309539,18.33985239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298310220,18.68045512,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298311221,18.84065512,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298311391,18.02045512,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298311905,18.02045512,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298312107,17.91165512,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298312312,18.02045512,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298312823,2.01460273,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298313128,5.84540273,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298313807,8.02125512,4595.9,4595.8,0.3217]
["bitfinex","ETHUSD",1756298314016,5.84540273,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298314391,8.02125512,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298315321,8.02125512,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298315621,8.02125512,4595.9,4595.8,0.3217]
["bitfinex","ETHUSD",1756298316198,7.68065239,4595.9,4595.8,0.3217]
["bitfinex","ETHUSD",1756298316398,1.7828,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298316594,5.5048,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298317334,10.68065239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298317898,10.98895239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298318609,10.68065239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298319333,10.98895239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298319545,10.68065239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298319913,10.98895239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298320500,17.98815239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298321207,18.32875653,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298321540,19.29665653,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298324133,18.98875653,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298325134,18.68045653,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298325837,18.84065653,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298326839,14.91165653,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298327054,17.57105239,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298327241,10.84905239,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298327406,12.3952,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298327765,14.57105239,4595.9,4595.8,0.3217]
["bitfinex","ETHUSD",1756298328111,14.57105239,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298329320,12.3952,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298329520,1.674,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298329720,5.396,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298330613,7.57185239,4595.9,4595.8,0.7894]
["bitfinex","ETHUSD",1756298331545,7.57105239,4595.9,4595.8,0.3217]
["bitfinex","ETHUSD",1756298331749,7.57105239,4595.9,4595.8,0.7835]
["bitfinex","ETHUSD",1756298331949,5.3952,4595.9,4595.8,0.7835]
["bitfinex","ETHUSD",1756298332554,7.57105239,4595.9,4595.8,0.7835]
["bitfinex","ETHUSD",1756298332728,5.3952,4595.9,4595.8,0.7835]
["bitfinex","ETHUSD",1756298332924,0.002,4596.1,4595.8,0.7835]
["bitfinex","ETHUSD",1756298333248,3.721,4596.0,4595.9,2.6376157]
["bitfinex","ETHUSD",1756298333449,3.721,4596.0,4595.9,1.27022686]
["bitfinex","ETHUSD",1756298333746,0.002,4596.1,4595.9,0.7566]
["bitfinex","ETHUSD",1756298333953,3.721,4596.0,4595.9,0.2948]
["bitfinex","ETHUSD",1756298334672,3.721,4596.0,4595.9,0.7566]
["bitfinex","ETHUSD",1756298335831,0.002,4596.1,4595.9,0.7566]
["bitfinex","ETHUSD",1756298336065,0.002,4596.1,4596.0,2.63760504]
["bitfinex","ETHUSD",1756298336366,3.723,4596.1,4596.0,0.9747343]
["bitfinex","ETHUSD",1756298336572,3.723,4596.1,4596.0,1.2695343]
["bitfinex","ETHUSD",1756298337731,3.723,4596.1,4596.0,3.44533934]
["bitfinex","ETHUSD",1756298338436,0.002,4596.1,4596.0,3.44533934]
["bitfinex","ETHUSD",1756298340778,3.447,4596.1,4596.0,1.2695343]
["bitfinex","ETHUSD",1756298340937,3.447,4596.1,4596.0,0.7566]
["bitfinex","ETHUSD",1756298341934,5.6227577,4596.1,4596.0,0.7566]
["bitfinex","ETHUSD",1756298342270,3.6183,4596.1,4595.8,0.021]
["bitfinex","ETHUSD",1756298342481,2.17585239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298342848,2.45865239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298343349,2.28465239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298343670,2.45865239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298344869,5.89955239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298345772,12.89875239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298347485,16.61875239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298348388,16.17785239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298348688,16.5184648,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298350486,16.9593648,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298352064,16.5184648,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298353585,9.6244648,4595.9,4595.8,0.7776]
["bitfinex","ETHUSD",1756298353913,12.6244648,4595.9,4595.8,0.7776]
["bitfinex","ETHUSD",1756298354070,16.3444648,4595.9,4595.8,0.7776]
["bitfinex","ETHUSD",1756298354374,16.00385239,4595.9,4595.8,0.7776]
["bitfinex","ETHUSD",1756298354577,12.28385239,4595.9,4595.8,0.7776]
["bitfinex","ETHUSD",1756298354774,16.00385239,4595.9,4595.8,0.3158]
["bitfinex","ETHUSD",1756298355778,16.00385239,4595.9,4595.8,0.7776]
["bitfinex","ETHUSD",1756298356104,10.108,4595.9,4595.8,0.7776]
["bitfinex","ETHUSD",1756298356269,16.00285239,4595.9,4595.8,0.7776]
["bitfinex","ETHUSD",1756298356870,13.827,4595.9,4595.8,0.7776]
["bitfinex","ETHUSD",1756298357616,0.1088,4595.9,4595.8,2.95349973]
["bitfinex","ETHUSD",1756298357793,3.719,4595.9,4595.8,3.46654678]
["bitfinex","ETHUSD",1756298358398,0.1108,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1756298358601,0.002,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1756298358766,0.002,4596.1,4596.0,2.93240504]
["bitfinex","ETHUSD",1756298358972,0.002,4596.1,4596.0,3.50752022]
["bitfinex","ETHUSD",1756298364808,0.002,4596.1,4596.0,1.33171518]
["bitfinex","ETHUSD",1756298365307,0.002,4596.1,4596.0,3.50752022]
["bitfinex","ETHUSD",1756298366610,0.002,4596.1,4596.0,1.33171518]
["bitfinex","ETHUSD",1756298367376,0.1487,4596.1,4595.8,0.021]
["bitfinex","ETHUSD",1756298367627,2.28465239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298367773,6.00265239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298367979,9.61735239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298368403,9.95793702,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298369503,10.04519702,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298369911,0.34058463,4595.9,4595.8,0.3275]
["bitfinex","ETHUSD",1756298370110,0.002,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1756298370410,0.002,4596.1,4596.0,0.51104455]
["bitfinex","ETHUSD",1756298370583,0.002,4596.1,4596.0,1.24874455]
["bitfinex","ETHUSD",1756298370784,0.1487,4596.1,4595.8,0.021]
["bitfinex","ETHUSD",1756298371013,5.89282207,4596.0,4595.8,0.021]
["bitfinex","ETHUSD",1756298371312,3.717,4596.0,4595.8,0.021]
["bitfinex","ETHUSD",1756298372412,3.717,4596.0,4595.9,0.3065]
["bitfinex","ETHUSD",1756298372711,3.717,4596.0,4595.8,0.021]
["bitfinex","ETHUSD",1756298372712,2.17585239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298373080,2.32255239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298373285,3.717,4596.0,4595.8,0.3275]
["bitfinex","ETHUSD",1756298373698,3.717,4596.0,4595.8,0.021]
["bitfinex","ETHUSD",1756298374100,5.89280832,4596.0,4595.8,0.021]
["bitfinex","ETHUSD",1756298374912,3.717,4596.0,4595.8,0.021]
["bitfinex","ETHUSD",1756298375114,5.89281143,4596.0,4595.8,0.021]
["bitfinex","ETHUSD",1756298376089,2.17585239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298376490,2.79045239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298377024,5.79045239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298377685,5.87771339,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298378694,6.53771339,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298379007,6.87833071,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298379903,6.98713071,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298380537,6.98633071,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298380739,6.98833071,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298381243,5.86043071,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298381392,9.57743071,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298381834,9.34346971,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298382323,9.49336971,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298382507,10.61816971,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298382885,10.15336971,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298384924,10.61816971,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298385222,10.27755239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298385411,9.15275239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298386826,12.28505239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298387156,16.00205239,4595.9,4595.8,0.3275]
["bitfinex","ETHUSD",1756298387304,16.00205239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298387505,16.14875239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298388308,16.23601339,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298388933,16.57660519,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298389997,17.02830519,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298390748,17.68830519,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298392819,17.23660519,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298393020,17.23660519,4595.9,4595.8,0.3114]
["bitfinex","ETHUSD",1756298393021,16.42890519,4595.9,4595.8,0.3114]
["bitfinex","ETHUSD",1756298393240,16.42890519,4595.9,4595.8,0.746]
["bitfinex","ETHUSD",1756298393548,16.34164419,4595.9,4595.8,0.746]
["bitfinex","ETHUSD",1756298393722,16.34164419,4595.9,4595.8,0.3114]
["bitfinex","ETHUSD",1756298393921,16.64324419,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298394344,16.95464419,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298395347,16.65304419,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298395857,7.6531918,4595.9,4595.8,0.746]
["bitfinex","ETHUSD",1756298396149,7.11,4595.9,4595.8,1.03830354]
["bitfinex","ETHUSD",1756298396352,7.11,4595.9,4595.8,0.746]
["bitfinex","ETHUSD",1756298397450,0.002,4595.9,4595.8,2.92189973]
["bitfinex","ETHUSD",1756298398630,0.002,4595.9,4595.8,3.03069973]
["bitfinex","ETHUSD",1756298400845,0.002,4595.9,4595.8,0.746]
["bitfinex","ETHUSD",1756298401413,2.17785239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298401616,5.34385239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298401816,2.34385239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298402217,0.1108,4595.9,4595.8,0.746]
["bitfinex","ETHUSD",1756298402426,0.1108,4595.9,4595.8,0.3114]
["bitfinex","ETHUSD",1756298402626,2.28665239,4595.9,4595.8,0.3114]
["bitfinex","ETHUSD",1756298402852,0.45136164,4595.9,4595.8,0.3114]
["bitfinex","ETHUSD",1756298403059,4.16636164,4595.9,4595.8,0.746]
["bitfinex","ETHUSD",1756298403231,4.16636164,4595.9,4595.8,0.3114]
["bitfinex","ETHUSD",1756298403421,4.16636164,4595.9,4595.8,0.746]
["bitfinex","ETHUSD",1756298403628,4.16636164,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298403957,6.50821403,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298404645,9.50821403,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298404953,9.50741403,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298405256,9.16685239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298405457,16.16605239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298408443,16.50664565,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298409169,16.95554565,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298409742,16.50664565,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298410765,16.95554565,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298411681,16.50664565,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298411864,12.62564565,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298412198,16.34064565,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298412482,13.34064565,4595.9,4595.8,0.3114]
["bitfinex","ETHUSD",1756298412676,13.34064565,4595.9,4595.8,0.746]
["bitfinex","ETHUSD",1756298414084,13.34064565,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298415854,13.00005239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298416392,13.00005239,4595.9,4595.8,0.746]
["bitfinex","ETHUSD",1756298416755,12.99905239,4595.9,4595.8,0.746]
["bitfinex","ETHUSD",1756298418077,12.99905239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298418285,13.16505239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298418657,13.61395239,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756298418991,2.17594708,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756298419180,11.22394708,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756298419363,11.83884708,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756298419757,11.92612808,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756298419985,12.2667756,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756298420997,2.17642065,4594.7,4594.6,0.40560001]
["bitfinex","ETHUSD",1756298421198,7.56442065,4594.7,4594.6,0.40560001]
["bitfinex","ETHUSD",1756298421377,7.56442065,4594.7,4594.6,0.70000001]
["bitfinex","ETHUSD",1756298421895,7.90507005,4594.7,4594.6,0.70000001]
["bitfinex","ETHUSD",1756298422203,8.01387005,4594.7,4594.6,0.70000001]
["bitfinex","ETHUSD",1756298424312,5.8374494,4594.7,4594.6,0.70000001]
["bitfinex","ETHUSD",1756298424754,5.4968,4594.7,4594.6,0.70000001]
["bitfinex","ETHUSD",1756298425004,7.67322065,4594.7,4594.6,0.70000001]
["bitfinex","ETHUSD",1756298426099,5.4968,4594.7,4594.6,0.70000001]
["bitfinex","ETHUSD",1756298426797,7.67322065,4594.7,4594.6,0.2944]
["bitfinex","ETHUSD",1756298427167,7.67322065,4594.7,4594.6,0.7234]
["bitfinex","ETHUSD",1756298427403,3.95922065,4594.7,4594.6,0.2944]
["bitfinex","ETHUSD",1756298427603,3.8228,4594.7,4594.6,0.7234]
["bitfinex","ETHUSD",1756298429566,3.822,4594.7,4594.6,0.7234]
["bitfinex","ETHUSD",1756298430178,4.0071,4594.7,4593.8,0.5578]
["bitfinex","ETHUSD",1756298430391,0.1088,4594.1,4593.8,2.19684663]
["bitfinex","ETHUSD",1756298430598,3.714,4594.0,4593.9,0.429]
["bitfinex","ETHUSD",1756298430905,3.714,4594.0,4593.9,0.7234]
["bitfinex","ETHUSD",1756298431319,2.17679966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756298432086,2.36189966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756298432483,3.713,4593.9,4593.8,0.7434]
["bitfinex","ETHUSD",1756298432926,6.23051723,4593.9,4593.8,0.3144]
["bitfinex","ETHUSD",1756298434417,6.41561723,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756298434620,6.23051723,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756298434984,5.88979966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756298435219,5.88979966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298435719,12.88899966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298436136,12.88899966,4593.9,4593.8,0.3154]
["bitfinex","ETHUSD",1756298436634,10.7122,4593.9,4593.8,0.3154]
["bitfinex","ETHUSD",1756298436817,12.88899966,4593.9,4593.8,0.7444]
["bitfinex","ETHUSD",1756298437255,12.88899966,4593.9,4593.8,0.3154]
["bitfinex","ETHUSD",1756298437836,10.7122,4593.9,4593.8,0.7444]
["bitfinex","ETHUSD",1756298438240,6.9992,4593.9,4593.8,0.7444]
["bitfinex","ETHUSD",1756298438443,0.1088,4594.1,4593.8,0.7444]
["bitfinex","ETHUSD",1756298438744,3.713,4594.0,4593.9,2.60579966]
["bitfinex","ETHUSD",1756298438944,3.713,4594.0,4593.9,0.81508309]
["bitfinex","ETHUSD",1756298439107,3.8218,4594.0,4593.9,0.7234]
["bitfinex","ETHUSD",1756298440612,3.8218,4594.0,4593.8,0.021]
["bitfinex","ETHUSD",1756298440844,2.36189966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298442242,2.17679966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298442444,2.36189966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298443440,2.17679966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298443658,2.36459966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298443961,5.88979966,4593.9,4593.8,0.3154]
["bitfinex","ETHUSD",1756298444371,12.88899966,4593.9,4593.8,0.3154]
["bitfinex","ETHUSD",1756298444526,12.88899966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298444872,13.07409966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298446448,12.88899966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298446653,12.88899966,4593.9,4593.8,0.3154]
["bitfinex","ETHUSD",1756298446837,10.7122,4593.9,4593.8,0.3154]
["bitfinex","ETHUSD",1756298447056,12.99779966,4593.9,4593.8,0.7444]
["bitfinex","ETHUSD",1756298447428,12.99779966,4593.9,4593.8,0.3154]
["bitfinex","ETHUSD",1756298448158,12.99779966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298448865,12.99779966,4593.9,4593.8,0.3154]
["bitfinex","ETHUSD",1756298449069,12.99779966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298449359,13.18289966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298449778,12.99779966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298450634,10.821,4593.9,4593.8,0.3061]
["bitfinex","ETHUSD",1756298450833,12.99779966,4593.9,4593.8,0.3061]
["bitfinex","ETHUSD",1756298451664,12.99679966,4593.9,4593.8,0.3061]
["bitfinex","ETHUSD",1756298452054,12.99679966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298452435,13.19699966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298452968,12.99679966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298453536,13.19699966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298453941,13.19619966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298454648,12.99599966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298455041,12.99599966,4593.9,4593.8,0.3061]
["bitfinex","ETHUSD",1756298458374,13.19619966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298458687,13.08739966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298458888,13.19619966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298460156,9.48419966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298460351,9.28399966,4593.9,4593.8,0.3061]
["bitfinex","ETHUSD",1756298460556,13.19519966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298461348,12.99499966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298461866,13.19519966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298465182,9.28399966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298465378,9.48659966,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756298465588,9.48659966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756298465589,13.14659966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756298465898,13.14659966,4593.9,4589.9,0.2181]
["bitfinex","ETHUSD",1756298465899,2.17746325,4592.5,4589.7,0.4564]
["bitfinex","ETHUSD",1756298466046,0.6062,4591.6,4589.4,0.4564]
["bitfinex","ETHUSD",1756298466398,3.0,4591.4,4590.5,0.4564]
["bitfinex","ETHUSD",1756298466690,1.87601989,4591.3,4590.5,0.4564]
["bitfinex","ETHUSD",1756298466908,3.92203132,4591.2,4590.8,0.4764]
["bitfinex","ETHUSD",1756298467072,2.17821192,4591.0,4590.9,0.4564]
["bitfinex","ETHUSD",1756298467252,2.17821192,4591.0,4590.8,0.02]
["bitfinex","ETHUSD",1756298467253,0.40206321,4591.0,4590.8,0.02]
["bitfinex","ETHUSD",1756298467454,6.10101719,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756298467758,9.30179605,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756298468185,10.16199605,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756298468357,0.60177392,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756298468551,0.20077886,4590.9,4590.8,0.7615]
["bitfinex","ETHUSD",1756298468851,2.164,4591.5,4590.8,0.7615]
["bitfinex","ETHUSD",1756298469050,1.675,4592.0,4590.9,0.75038088]
["bitfinex","ETHUSD",1756298469288,1.81,4592.0,4591.0,0.4564]
["bitfinex","ETHUSD",1756298469454,2.1777952,4591.8,4591.0,0.4564]
["bitfinex","ETHUSD",1756298469652,3.95053855,4591.7,4591.1,0.02178127]
["bitfinex","ETHUSD",1756298469980,3.95053855,4591.7,4590.8,0.02]
["bitfinex","ETHUSD",1756298469981,3.75,4591.7,4591.2,0.4564]
["bitfinex","ETHUSD",1756298470185,3.75,4591.7,4591.6,0.2851]
["bitfinex","ETHUSD",1756298470374,3.75,4591.7,4590.9,0.4564]
["bitfinex","ETHUSD",1756298470375,4.0511,4591.7,4590.9,0.4564]
["bitfinex","ETHUSD",1756298470571,4.0511,4591.7,4590.8,0.02]
["bitfinex","ETHUSD",1756298470572,4.25390249,4591.6,4590.8,0.02]
["bitfinex","ETHUSD",1756298470792,2.17818258,4591.0,4590.8,0.02]
["bitfinex","ETHUSD",1756298470995,9.6332888,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756298471165,9.6342888,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756298471362,10.6380888,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756298471686,10.97910374,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756298473694,5.91957853,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756298473852,0.7413564,4590.9,4590.8,0.7625]
["bitfinex","ETHUSD",1756298474052,4.29851676,4590.9,4590.8,0.7625]
["bitfinex","ETHUSD",1756298474403,3.95684161,4590.9,4590.8,0.7625]
["bitfinex","ETHUSD",1756298474704,9.33489584,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756298475056,9.53509584,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756298475286,9.33489584,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756298475690,9.44369584,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756298476050,0.50847371,4590.9,4590.8,0.3061]
["bitfinex","ETHUSD",1756298476257,0.1088,4590.9,4590.8,0.7625]
["bitfinex","ETHUSD",1756298476492,2.28702213,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756298476691,0.1088,4590.9,4590.8,0.3061]
["bitfinex","ETHUSD",1756298476894,2.28702213,4590.9,4590.8,0.7625]
["bitfinex","ETHUSD",1756298477770,0.1088,4590.9,4590.8,0.7625]
["bitfinex","ETHUSD",1756298477955,2.28702213,4590.9,4590.8,0.7625]
["bitfinex","ETHUSD",1756298478555,2.28622213,4590.9,4590.8,0.7625]
["bitfinex","ETHUSD",1756298479062,6.04622213,4590.9,4590.8,0.7625]
["bitfinex","ETHUSD",1756298479888,6.387157,4590.9,4590.8,0.7625]
["bitfinex","ETHUSD",1756298480386,6.387157,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756298480688,10.030957,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756298480888,11.09059748,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756298481093,11.74586948,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756298482911,7.98586948,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756298483208,11.29206948,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756298483420,11.74686948,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756298484281,11.74685438,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756298486112,11.74685438,4590.9,4590.8,0.76060001]
["bitfinex","ETHUSD",1756298486113,10.75991951,4590.9,4590.8,0.76060001]
["bitfinex","ETHUSD",1756298486321,10.75991951,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756298486504,10.94891951,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756298486821,11.40371951,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756298487703,11.40391885,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756298488076,10.74920649,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756298488277,10.94911859,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756298488475,5.68684659,4590.9,4590.8,0.76060001]
["bitfinex","ETHUSD",1756298488805,9.44884659,4590.9,4590.8,0.76060001]
["bitfinex","ETHUSD",1756298489004,9.44884659,4590.9,4590.8,0.30780001]
["bitfinex","ETHUSD",1756298489223,9.44884659,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756298489224,10.07784571,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756298489378,2.17917147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756298489580,8.01914939,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756298489802,11.01914939,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756298490088,11.01914939,4588.9,4588.8,0.7806]
["bitfinex","ETHUSD",1756298490277,11.01914939,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756298490814,12.02026564,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756298491116,12.20909143,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756298491316,0.74091996,4588.9,4588.8,0.7806]
["bitfinex","ETHUSD",1756298491520,3.97090195,4588.9,4588.8,0.7806]
["bitfinex","ETHUSD",1756298491832,3.78,4589.4,4588.8,0.7806]
["bitfinex","ETHUSD",1756298492111,3.781,4589.4,4589.2,2.17898954]
["bitfinex","ETHUSD",1756298492335,1.676,4590.2,4589.3,0.3078]
["bitfinex","ETHUSD",1756298492487,3.816,4590.1,4589.3,0.7606]
["bitfinex","ETHUSD",1756298492882,2.17893406,4589.4,4589.3,0.3078]
["bitfinex","ETHUSD",1756298493082,5.99393406,4589.4,4589.3,0.3078]
["bitfinex","ETHUSD",1756298493696,3.66,4589.3,4588.8,0.02]
["bitfinex","ETHUSD",1756298493897,2.17917147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756298494142,5.99417147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756298494321,5.99417147,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756298494322,2.17954938,4588.2,4587.8,0.02]
["bitfinex","ETHUSD",1756298494497,5.49,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756298494701,3.814,4588.0,4587.9,0.4528]
["bitfinex","ETHUSD",1756298494909,1.676,4588.1,4588.0,0.4528]
["bitfinex","ETHUSD",1756298495116,5.492,4588.1,4588.0,0.7606]
["bitfinex","ETHUSD",1756298495296,5.494,4588.1,4588.0,1.05663378]
["bitfinex","ETHUSD",1756298495520,3.818,4588.1,4588.0,0.7606]
["bitfinex","ETHUSD",1756298496014,3.818,4588.1,4588.0,0.3078]
["bitfinex","ETHUSD",1756298496600,1.676,4588.8,4588.0,0.7606]
["bitfinex","ETHUSD",1756298496800,3.817,4588.7,4588.1,0.4528]
["bitfinex","ETHUSD",1756298497032,2.17946563,4588.3,4588.1,0.4528]
["bitfinex","ETHUSD",1756298497356,3.817,4588.2,4587.9,0.001]
["bitfinex","ETHUSD",1756298497512,3.817,4588.2,4587.9,0.4538]
["bitfinex","ETHUSD",1756298497707,1.676,4588.8,4588.1,0.3078]
["bitfinex","ETHUSD",1756298497910,1.676,4588.8,4588.2,0.4528]
["bitfinex","ETHUSD",1756298498113,3.817,4588.7,4588.2,0.4528]
["bitfinex","ETHUSD",1756298498312,1.676,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756298498501,1.676,4589.5,4588.9,2.1791439]
["bitfinex","ETHUSD",1756298498698,1.676,4589.5,4589.4,0.3078]
["bitfinex","ETHUSD",1756298498934,5.493,4589.5,4589.4,0.3078]
["bitfinex","ETHUSD",1756298499320,5.6018,4589.5,4589.4,0.3078]
["bitfinex","ETHUSD",1756298499519,5.493,4589.5,4589.4,0.7606]
["bitfinex","ETHUSD",1756298499722,5.6018,4589.5,4589.4,0.7606]
["bitfinex","ETHUSD",1756298499904,5.6018,4589.5,4588.5,0.1088]
["bitfinex","ETHUSD",1756298500241,7.78068658,4589.5,4589.4,0.3078]
["bitfinex","ETHUSD",1756298500540,7.78068658,4589.5,4588.6,0.4528]
["bitfinex","ETHUSD",1756298500541,5.493,4589.5,4588.6,0.4528]
["bitfinex","ETHUSD",1756298500846,5.493,4589.5,4588.6,0.7160249]
["bitfinex","ETHUSD",1756298500847,0.1088,4588.9,4588.6,0.7160249]
["bitfinex","ETHUSD",1756298501001,3.815,4588.8,4588.0,0.3659]
["bitfinex","ETHUSD",1756298501201,0.1088,4588.2,4587.9,0.001]
["bitfinex","ETHUSD",1756298501442,3.814,4588.1,4588.0,2.1795887]
["bitfinex","ETHUSD",1756298501745,3.814,4588.1,4588.0,2.8532887]
["bitfinex","ETHUSD",1756298501902,0.1088,4588.2,4588.1,2.17955144]
["bitfinex","ETHUSD",1756298502106,1.676,4588.6,4588.1,2.17955144]
["bitfinex","ETHUSD",1756298502107,1.676,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1756298502325,0.002,4590.2,4588.5,2.17936144]
["bitfinex","ETHUSD",1756298502326,3.814,4588.7,4588.5,0.6737]
["bitfinex","ETHUSD",1756298502529,3.814,4588.7,4588.6,2.54520799]
["bitfinex","ETHUSD",1756298502836,3.814,4588.7,4588.6,2.85300799]
["bitfinex","ETHUSD",1756298503040,3.8132,4588.7,4588.6,2.85300799]
["bitfinex","ETHUSD",1756298503225,3.8132,4588.7,4588.6,3.3562471]
["bitfinex","ETHUSD",1756298504134,3.8132,4588.7,4588.6,2.9903471]
["bitfinex","ETHUSD",1756298504330,3.8132,4588.7,4588.6,2.48710799]
["bitfinex","ETHUSD",1756298504545,3.8132,4588.7,4588.6,0.3078]
["bitfinex","ETHUSD",1756298504923,3.8132,4588.7,4588.6,2.48711395]
["bitfinex","ETHUSD",1756298505322,3.8132,4588.7,4588.6,2.85301395]
["bitfinex","ETHUSD",1756298505523,5.485,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756298505755,5.485,4589.3,4589.2,2.92264165]
["bitfinex","ETHUSD",1756298506126,5.485,4589.3,4589.2,0.74361263]
["bitfinex","ETHUSD",1756298506323,5.485,4589.3,4589.2,0.3078]
["bitfinex","ETHUSD",1756298506543,5.485,4589.3,4588.6,0.1088]
["bitfinex","ETHUSD",1756298506544,5.486,4589.3,4588.6,0.1088]
["bitfinex","ETHUSD",1756298506829,5.486,4589.3,4588.2,3.0]
["bitfinex","ETHUSD",1756298507149,0.1088,4588.9,4588.5,2.17935099]
["bitfinex","ETHUSD",1756298507324,3.81,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756298507861,1.676,4590.9,4588.8,0.66]
["bitfinex","ETHUSD",1756298508037,1.454,4590.3,4589.5,0.1088]
["bitfinex","ETHUSD",1756298508231,1.454,4590.3,4589.0,3.0]
["bitfinex","ETHUSD",1756298508232,1.676,4590.9,4590.1,2.48640177]
["bitfinex","ETHUSD",1756298508422,3.813,4590.4,4590.1,2.48640177]
["bitfinex","ETHUSD",1756298509752,3.812,4590.8,4590.1,2.85230177]
["bitfinex","ETHUSD",1756298509918,3.812,4590.8,4590.1,2.9894989]
["bitfinex","ETHUSD",1756298510122,3.814,4590.2,4590.1,2.48640177]
["bitfinex","ETHUSD",1756298510549,3.814,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756298510752,0.002,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756298510959,0.002,4590.2,4589.9,0.1088]
["bitfinex","ETHUSD",1756298511357,0.002,4590.2,4589.4,2.17891576]
["bitfinex","ETHUSD",1756298511759,0.002,4590.2,4589.0,0.1088]
["bitfinex","ETHUSD",1756298512064,0.002,4590.2,4589.1,0.22880167]
["bitfinex","ETHUSD",1756298512272,0.002,4590.2,4589.0,0.1088]
["bitfinex","ETHUSD",1756298512425,3.811,4590.1,4589.0,0.13059123]
["bitfinex","ETHUSD",1756298512627,0.002,4590.2,4589.8,2.17870072]
["bitfinex","ETHUSD",1756298512837,0.34098681,4591.1,4590.2,0.66]
["bitfinex","ETHUSD",1756298513026,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756298513226,0.02,4591.8,4591.7,2.47034262]
["bitfinex","ETHUSD",1756298513656,0.02,4591.8,4591.5,2.28672636]
["bitfinex","ETHUSD",1756298513857,3.851,4591.8,4591.5,2.28672996]
["bitfinex","ETHUSD",1756298514159,3.851,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756298514360,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756298514941,0.02,4591.8,4591.1,0.1088]
["bitfinex","ETHUSD",1756298514942,0.02,4591.8,4591.6,2.17788693]
["bitfinex","ETHUSD",1756298515546,0.02,4591.8,4591.2,2.1780798]
["bitfinex","ETHUSD",1756298515741,0.02,4591.8,4591.3,2.17803236]
["bitfinex","ETHUSD",1756298515941,0.4784,4591.8,4590.3,3.0]
["bitfinex","ETHUSD",1756298516147,0.4784,4591.8,4590.8,0.1088]
["bitfinex","ETHUSD",1756298516769,0.4784,4591.8,4591.4,2.17797069]
["bitfinex","ETHUSD",1756298517070,0.4784,4591.8,4591.5,2.17793299]
["bitfinex","ETHUSD",1756298517844,0.4784,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756298517845,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756298519169,0.02,4591.8,4591.4,2.17798192]
["bitfinex","ETHUSD",1756298519491,0.02,4591.8,4591.7,2.47034262]
["bitfinex","ETHUSD",1756298520661,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756298522292,0.02,4591.8,4591.7,2.47034262]
["bitfinex","ETHUSD",1756298522494,0.02,4591.8,4591.7,2.96482104]
["bitfinex","ETHUSD",1756298522691,0.02,4591.8,4591.7,5.96482104]
["bitfinex","ETHUSD",1756298522892,0.02,4591.8,4591.7,8.1180529]
["bitfinex","ETHUSD",1756298523660,0.02,4591.8,4591.7,9.76504262]
["bitfinex","ETHUSD",1756298524403,1e-08,4591.8,4591.7,10.42504262]
["bitfinex","ETHUSD",1756298525418,1e-08,4591.8,4591.7,10.31624262]
["bitfinex","ETHUSD",1756298525583,1e-08,4591.8,4591.7,10.42504262]
["bitfinex","ETHUSD",1756298525766,0.2515,4593.9,4593.7,2.17689444]
["bitfinex","ETHUSD",1756298526095,0.2515,4593.9,4593.7,6.33138388]
["bitfinex","ETHUSD",1756298526474,0.2515,4593.9,4593.7,2.79588388]
["bitfinex","ETHUSD",1756298526810,1e-08,4593.8,4593.7,6.81978388]
["bitfinex","ETHUSD",1756298527014,0.002,4595.2,4594.3,2.17661014]
["bitfinex","ETHUSD",1756298527171,0.002,4595.2,4594.7,2.17642065]
["bitfinex","ETHUSD",1756298527374,1e-08,4595.2,4595.1,6.2375312]
["bitfinex","ETHUSD",1756298527607,0.0012,4595.9,4595.7,2.17594708]
["bitfinex","ETHUSD",1756298527608,0.01920001,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756298527915,0.01920001,4595.8,4595.7,9.04270655]
["bitfinex","ETHUSD",1756298528098,0.01920001,4595.8,4595.7,11.07552021]
["bitfinex","ETHUSD",1756298528711,1e-08,4595.8,4595.7,11.07552021]
["bitfinex","ETHUSD",1756298529812,1e-08,4595.8,4595.7,7.23052021]
["bitfinex","ETHUSD",1756298529998,1e-08,4595.8,4595.7,11.07152021]
["bitfinex","ETHUSD",1756298530202,1e-08,4595.8,4595.7,11.73152021]
["bitfinex","ETHUSD",1756298530803,1e-08,4595.9,4595.8,2.83589973]
["bitfinex","ETHUSD",1756298531097,1e-08,4595.9,4595.8,4.83522071]
["bitfinex","ETHUSD",1756298531299,1e-08,4595.9,4595.8,5.10596172]
["bitfinex","ETHUSD",1756298531497,1e-08,4595.9,4595.8,7.91976172]
["bitfinex","ETHUSD",1756298532882,1e-08,4595.9,4595.8,8.28196172]
["bitfinex","ETHUSD",1756298533093,1e-08,4595.9,4595.8,8.94196172]
["bitfinex","ETHUSD",1756298533283,1e-08,4595.9,4595.8,9.05076172]
["bitfinex","ETHUSD",1756298533599,0.002,4596.6,4596.0,5.83580504]
["bitfinex","ETHUSD",1756298533600,1e-08,4596.1,4596.0,5.83580504]
["bitfinex","ETHUSD",1756298533815,1e-08,4596.1,4596.0,7.77605642]
["bitfinex","ETHUSD",1756298534002,1e-08,4596.1,4596.0,8.43275642]
["bitfinex","ETHUSD",1756298534606,0.002,4597.7,4597.1,2.17528441]
["bitfinex","ETHUSD",1756298534831,0.002,4597.7,4597.1,6.11808441]
["bitfinex","ETHUSD",1756298535121,0.002,4597.7,4597.1,7.40732855]
["bitfinex","ETHUSD",1756298535632,0.002,4597.7,4597.1,8.06732855]
["bitfinex","ETHUSD",1756298536133,0.002,4597.7,4597.1,7.11382855]
["bitfinex","ETHUSD",1756298536485,0.002,4597.7,4597.1,3.28082855]
["bitfinex","ETHUSD",1756298536806,0.7685,4597.2,4597.1,3.9408]
["bitfinex","ETHUSD",1756298537013,0.7685,4597.2,4597.1,3.832]
["bitfinex","ETHUSD",1756298537388,0.7685,4597.2,4597.1,6.00728441]
["bitfinex","ETHUSD",1756298537584,0.7685,4597.2,4597.1,6.00828441]
["bitfinex","ETHUSD",1756298538038,0.7685,4597.2,4596.8,0.1088]
["bitfinex","ETHUSD",1756298538330,0.7685,4597.2,4597.0,3.833]
["bitfinex","ETHUSD",1756298538619,0.4584,4597.1,4597.0,2.17529357]
["bitfinex","ETHUSD",1756298538784,0.7665,4597.1,4597.0,2.17529357]
["bitfinex","ETHUSD",1756298539821,0.7665,4597.1,4596.5,0.1088]
["bitfinex","ETHUSD",1756298540131,0.7665,4597.1,4596.5,6.00652843]
["bitfinex","ETHUSD",1756298540284,0.7665,4597.1,4596.5,6.00656757]
["bitfinex","ETHUSD",1756298540285,0.456,4597.0,4596.5,6.00656757]
["bitfinex","ETHUSD",1756298540489,0.456,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1756298540718,0.7716,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1756298540917,0.7716,4596.9,4596.6,2.17547559]
["bitfinex","ETHUSD",1756298541098,0.002,4597.2,4596.8,2.17538201]
["bitfinex","ETHUSD",1756298541430,0.3156,4596.7,4596.4,3.827]
["bitfinex","ETHUSD",1756298541617,0.3156,4596.7,4596.5,2.17552889]
["bitfinex","ETHUSD",1756298541813,0.456,4596.6,4596.5,2.17552889]
["bitfinex","ETHUSD",1756298541988,0.7716,4596.6,4596.5,2.17552889]
["bitfinex","ETHUSD",1756298542634,0.7716,4596.6,4596.3,3.824]
["bitfinex","ETHUSD",1756298542816,0.456,4596.5,4596.4,2.17557556]
["bitfinex","ETHUSD",1756298542997,0.7716,4596.5,4596.4,2.17557556]
["bitfinex","ETHUSD",1756298544039,0.7716,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756298544239,0.7716,4596.5,4596.1,3.822]
["bitfinex","ETHUSD",1756298544540,0.456,4596.4,4595.9,0.1088]
["bitfinex","ETHUSD",1756298544751,0.456,4596.4,4595.8,0.02]
["bitfinex","ETHUSD",1756298544911,0.456,4596.4,4594.8,0.02]
["bitfinex","ETHUSD",1756298544912,0.3156,4595.9,4595.2,2.17617009]
["bitfinex","ETHUSD",1756298545244,0.3156,4595.9,4594.8,0.02]
["bitfinex","ETHUSD",1756298545245,0.456,4595.8,4594.8,3.02]
["bitfinex","ETHUSD",1756298545442,0.456,4595.7,4595.1,2.17623036]
["bitfinex","ETHUSD",1756298545661,0.3156,4595.2,4594.8,3.84]
["bitfinex","ETHUSD",1756298545941,0.7716,4595.2,4594.8,3.84]
["bitfinex","ETHUSD",1756298546245,0.456,4595.1,4594.9,2.17632255]
["bitfinex","ETHUSD",1756298546407,0.7716,4595.0,4594.8,0.02]
["bitfinex","ETHUSD",1756298546946,0.3156,4595.0,4594.8,0.02]
["bitfinex","ETHUSD",1756298547108,0.456,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756298547513,0.7716,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756298548234,2.63205055,4595.5,4594.2,3.819]
["bitfinex","ETHUSD",1756298548538,2.63205055,4595.5,4594.7,2.17640582]
["bitfinex","ETHUSD",1756298548739,2.17605055,4595.5,4594.7,2.17640582]
["bitfinex","ETHUSD",1756298548939,0.3156,4594.8,4594.1,1.674]
["bitfinex","ETHUSD",1756298549144,0.3156,4594.8,4594.2,5.99264475]
["bitfinex","ETHUSD",1756298549501,0.3156,4594.8,4593.2,1.674]
["bitfinex","ETHUSD",1756298549698,0.456,4594.7,4593.4,2.17703661]
["bitfinex","ETHUSD",1756298550024,0.456,4594.7,4594.0,2.17672222]
["bitfinex","ETHUSD",1756298550338,0.456,4594.7,4594.2,2.17662762]
["bitfinex","ETHUSD",1756298550534,0.456,4594.6,4593.4,3.0]
["bitfinex","ETHUSD",1756298550747,0.456,4594.6,4593.5,1.08334252]
["bitfinex","ETHUSD",1756298550934,0.456,4594.6,4593.9,2.17676928]
["bitfinex","ETHUSD",1756298551155,0.456,4594.6,4594.1,2.17666545]
["bitfinex","ETHUSD",1756298551438,0.456,4594.6,4594.2,2.17664882]
["bitfinex","ETHUSD",1756298551640,0.456,4594.6,4593.6,3.814]
["bitfinex","ETHUSD",1756298551881,0.4552,4594.6,4593.8,2.17684705]
["bitfinex","ETHUSD",1756298552066,0.4552,4594.6,4593.6,3.814]
["bitfinex","ETHUSD",1756298552233,0.4552,4594.6,4594.3,2.17657433]
["bitfinex","ETHUSD",1756298552579,0.3156,4594.4,4594.3,2.17657433]
["bitfinex","ETHUSD",1756298552934,0.34063648,4595.1,4594.5,2.17648586]
["bitfinex","ETHUSD",1756298553255,2.51690374,4595.1,4594.2,2.17765107]
["bitfinex","ETHUSD",1756298553855,2.51690374,4595.1,4594.2,0.001]
["bitfinex","ETHUSD",1756298553856,0.3156,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298554170,2.49221014,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298554341,0.3156,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298554545,2.94821014,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298554870,0.7716,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298555036,2.94821014,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298555239,0.7716,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298556351,5.483,4594.7,4594.2,0.001]
["bitfinex","ETHUSD",1756298556774,0.456,4594.6,4594.2,0.001]
["bitfinex","ETHUSD",1756298557164,0.456,4594.5,4594.2,0.001]
["bitfinex","ETHUSD",1756298557367,5.483,4594.7,4594.2,2.17764683]
["bitfinex","ETHUSD",1756298557577,5.483,4594.7,4594.2,0.001]
["bitfinex","ETHUSD",1756298557578,0.456,4594.6,4594.2,0.001]
["bitfinex","ETHUSD",1756298558173,7.65943536,4594.7,4594.2,0.001]
["bitfinex","ETHUSD",1756298558387,0.456,4594.5,4594.2,0.001]
["bitfinex","ETHUSD",1756298558776,0.3156,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298559382,0.7716,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298559885,0.3156,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298560181,2.94821014,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298560555,0.7716,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298560954,5.939,4594.7,4594.2,0.001]
["bitfinex","ETHUSD",1756298561167,5.483,4594.7,4594.2,0.001]
["bitfinex","ETHUSD",1756298561455,5.939,4594.7,4594.2,0.001]
["bitfinex","ETHUSD",1756298561790,0.3156,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298562302,0.04,4595.8,4594.2,0.2959]
["bitfinex","ETHUSD",1756298562451,0.496,4595.8,4594.8,2.17633287]
["bitfinex","ETHUSD",1756298562657,0.3156,4594.9,4594.3,2.17661014]
["bitfinex","ETHUSD",1756298562988,0.456,4595.4,4594.4,0.61094101]
["bitfinex","ETHUSD",1756298563189,0.456,4595.4,4594.6,2.17644339]
["bitfinex","ETHUSD",1756298563486,0.456,4595.4,4594.7,2.17642065]
["bitfinex","ETHUSD",1756298563790,0.456,4595.4,4594.7,2.17641049]
["bitfinex","ETHUSD",1756298564159,0.456,4595.4,4594.8,2.17633725]
["bitfinex","ETHUSD",1756298564358,0.456,4595.4,4594.7,2.17641992]
["bitfinex","ETHUSD",1756298564758,0.456,4595.4,4594.4,0.1088]
["bitfinex","ETHUSD",1756298564954,0.456,4595.4,4594.8,2.17636905]
["bitfinex","ETHUSD",1756298565888,2.63210157,4595.4,4594.4,0.1088]
["bitfinex","ETHUSD",1756298566050,0.456,4595.4,4594.4,0.1088]
["bitfinex","ETHUSD",1756298566468,0.456,4595.4,4594.5,2.17650438]
["bitfinex","ETHUSD",1756298566684,0.456,4595.4,4594.8,2.17637028]
["bitfinex","ETHUSD",1756298566871,0.456,4595.4,4594.6,2.1764647]
["bitfinex","ETHUSD",1756298567591,0.456,4595.4,4595.0,2.17623686]
["bitfinex","ETHUSD",1756298567958,0.456,4595.4,4594.4,0.1088]
["bitfinex","ETHUSD",1756298568291,0.456,4595.4,4594.5,0.28973754]
["bitfinex","ETHUSD",1756298568489,0.3156,4594.5,4594.2,0.001]
["bitfinex","ETHUSD",1756298568657,4.1296,4594.5,4594.2,0.001]
["bitfinex","ETHUSD",1756298568858,2.63256543,4594.4,4594.2,0.001]
["bitfinex","ETHUSD",1756298569361,2.94821014,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298571483,6.60821014,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756298572183,5.83665752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756298572556,6.55315752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756298572762,6.89393268,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756298574188,10.04493268,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756298574393,9.70415752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756298576591,9.70335752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756298579900,0.34073199,4594.4,4594.1,0.2966]
["bitfinex","ETHUSD",1756298580097,0.002,4595.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756298580262,3.814,4595.4,4594.4,0.28599767]
["bitfinex","ETHUSD",1756298580463,0.34063897,4595.2,4594.2,0.365]
["bitfinex","ETHUSD",1756298580681,0.34063897,4595.2,4594.7,2.17637959]
["bitfinex","ETHUSD",1756298580682,3.812,4595.1,4594.7,2.17637959]
["bitfinex","ETHUSD",1756298580882,3.812,4595.1,4594.2,2.17661636]
["bitfinex","ETHUSD",1756298581094,3.812,4595.1,4594.5,2.17647953]
["bitfinex","ETHUSD",1756298581305,3.812,4595.1,4594.6,2.17644937]
["bitfinex","ETHUSD",1756298581603,0.34063897,4595.2,4595.0,2.47187856]
["bitfinex","ETHUSD",1756298581801,4.15263897,4595.2,4595.0,2.47187856]
["bitfinex","ETHUSD",1756298582207,4.15263897,4595.2,4595.0,0.2956]
["bitfinex","ETHUSD",1756298582570,4.15263897,4595.2,4595.0,2.47187765]
["bitfinex","ETHUSD",1756298582979,4.15263897,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1756298583173,4.15263897,4595.2,4595.1,2.4718312]
["bitfinex","ETHUSD",1756298583474,0.34063897,4595.2,4595.1,2.4718312]
["bitfinex","ETHUSD",1756298583675,0.002,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1756298584109,0.002,4595.4,4595.3,2.83673648]
["bitfinex","ETHUSD",1756298585096,0.002,4595.4,4595.3,2.47173648]
["bitfinex","ETHUSD",1756298585303,0.002,4595.4,4595.3,2.85849784]
["bitfinex","ETHUSD",1756298585508,0.002,4595.4,4595.3,2.94553648]
["bitfinex","ETHUSD",1756298585679,0.002,4595.4,4595.3,6.52595663]
["bitfinex","ETHUSD",1756298585871,0.002,4595.4,4595.3,6.50419527]
["bitfinex","ETHUSD",1756298589800,0.002,4595.4,4595.3,10.30619527]
["bitfinex","ETHUSD",1756298590629,0.002,4595.4,4595.3,9.94119527]
["bitfinex","ETHUSD",1756298591325,0.002,4595.4,4595.3,10.30619527]
["bitfinex","ETHUSD",1756298591828,0.04,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756298592040,0.002,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1756298592362,0.002,4595.9,4595.8,9.63149973]
["bitfinex","ETHUSD",1756298592827,1e-08,4595.9,4595.8,9.63149973]
["bitfinex","ETHUSD",1756298593415,1.676,4598.2,4595.8,8.1156]
["bitfinex","ETHUSD",1756298593605,0.02,4597.8,4596.4,2.17561569]
["bitfinex","ETHUSD",1756298593804,0.02,4597.8,4596.9,2.17537905]
["bitfinex","ETHUSD",1756298594008,0.02,4597.8,4597.1,2.17528441]
["bitfinex","ETHUSD",1756298594205,0.02,4597.8,4597.1,2.47088441]
["bitfinex","ETHUSD",1756298596636,0.02,4597.8,4597.1,2.17528441]
["bitfinex","ETHUSD",1756298597406,0.4311,4597.6,4597.1,2.17528441]
["bitfinex","ETHUSD",1756298598298,0.4311,4597.6,4597.1,2.40153752]
["bitfinex","ETHUSD",1756298598733,0.02,4597.8,4597.1,2.69713752]
["bitfinex","ETHUSD",1756298598940,0.4511,4597.8,4597.1,2.69713752]
["bitfinex","ETHUSD",1756298599526,0.4511,4597.8,4597.1,2.40153752]
["bitfinex","ETHUSD",1756298599727,0.02,4597.8,4597.1,6.18853752]
["bitfinex","ETHUSD",1756298600045,0.2874,4597.2,4597.1,6.18853752]
["bitfinex","ETHUSD",1756298600233,0.2874,4597.2,4597.1,5.96228441]
["bitfinex","ETHUSD",1756298600802,0.0012,4597.2,4597.1,5.96228441]
["bitfinex","ETHUSD",1756298601529,0.7361,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1756298601734,0.2918,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1756298601899,0.0012,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1756298605108,0.0012,4597.2,4597.1,5.95328441]
["bitfinex","ETHUSD",1756298606906,0.0012,4597.2,4597.1,7.32112602]
["bitfinex","ETHUSD",1756298606907,1e-08,4597.2,4597.1,7.32112602]
["bitfinex","ETHUSD",1756298607137,1e-08,4597.2,4597.1,11.20392602]
["bitfinex","ETHUSD",1756298608120,1e-08,4597.2,4597.1,11.20892602]
["bitfinex","ETHUSD",1756298608932,1e-08,4597.2,4597.1,7.42992602]
["bitfinex","ETHUSD",1756298609107,1e-08,4597.2,4597.1,11.20892602]
["bitfinex","ETHUSD",1756298609823,1e-08,4597.2,4597.1,7.42992602]
["bitfinex","ETHUSD",1756298610134,1e-08,4597.2,4597.1,11.20592602]
["bitfinex","ETHUSD",1756298610646,1e-08,4597.2,4597.1,11.20492602]
["bitfinex","ETHUSD",1756298615225,0.73490001,4597.2,4597.1,5.94428441]
["bitfinex","ETHUSD",1756298616017,0.73490001,4597.2,4597.1,8.94428441]
["bitfinex","ETHUSD",1756298616741,0.73490001,4597.2,4597.1,5.94428441]
["bitfinex","ETHUSD",1756298616917,0.73490001,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1756298617118,0.73490001,4597.2,4597.1,5.94328441]
["bitfinex","ETHUSD",1756298617518,0.29060001,4597.2,4597.1,5.94328441]
["bitfinex","ETHUSD",1756298618446,0.73490001,4597.2,4597.1,5.94328441]
["bitfinex","ETHUSD",1756298621346,0.29060001,4597.2,4597.1,5.94328441]
["bitfinex","ETHUSD",1756298621859,0.73490001,4597.2,4597.1,3.768]
["bitfinex","ETHUSD",1756298622153,0.73490001,4597.2,4596.5,3.762]
["bitfinex","ETHUSD",1756298622331,0.73490001,4597.2,4597.0,2.17532985]
["bitfinex","ETHUSD",1756298622332,0.4443,4597.1,4597.0,2.17532985]
["bitfinex","ETHUSD",1756298622658,0.7349,4597.1,4597.0,2.17532985]
["bitfinex","ETHUSD",1756298623824,0.7349,4597.1,4596.9,2.17536619]
["bitfinex","ETHUSD",1756298624025,0.4443,4597.0,4596.9,2.17536619]
["bitfinex","ETHUSD",1756298624226,0.7349,4597.0,4596.9,2.17536619]
["bitfinex","ETHUSD",1756298625248,0.7349,4597.0,4596.7,2.17544883]
["bitfinex","ETHUSD",1756298625441,0.2906,4597.0,4596.8,2.17540956]
["bitfinex","ETHUSD",1756298625641,0.2906,4597.0,4596.6,3.762]
["bitfinex","ETHUSD",1756298625955,0.2906,4597.0,4596.6,2.17548283]
["bitfinex","ETHUSD",1756298626258,0.2906,4597.0,4596.5,3.76]
["bitfinex","ETHUSD",1756298626259,0.2906,4597.0,4596.5,0.001]
["bitfinex","ETHUSD",1756298626639,0.2906,4597.0,4596.6,2.17551609]
["bitfinex","ETHUSD",1756298627035,0.2906,4597.0,4596.5,0.001]
["bitfinex","ETHUSD",1756298627352,0.4443,4596.9,4596.6,2.1755137]
["bitfinex","ETHUSD",1756298627527,0.2906,4596.7,4596.5,0.001]
["bitfinex","ETHUSD",1756298627865,0.4443,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298628456,0.7349,4596.6,4596.5,2.17656836]
["bitfinex","ETHUSD",1756298628851,0.7349,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298629732,0.7349,4596.6,4596.5,2.17656836]
["bitfinex","ETHUSD",1756298629933,0.7349,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298631377,0.7349,4596.6,4596.5,2.17656836]
["bitfinex","ETHUSD",1756298631680,0.7349,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298634575,2.91042103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298634962,0.7349,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298636064,0.34049004,4597.1,4596.5,0.2947]
["bitfinex","ETHUSD",1756298636264,0.472,4597.0,4596.5,2.17654881]
["bitfinex","ETHUSD",1756298636466,0.472,4597.0,4596.6,2.17551422]
["bitfinex","ETHUSD",1756298636899,1e-08,4597.2,4596.7,0.02175473]
["bitfinex","ETHUSD",1756298637049,1e-08,4597.2,4597.0,2.17531561]
["bitfinex","ETHUSD",1756298637398,0.3034,4596.8,4596.5,0.001]
["bitfinex","ETHUSD",1756298637776,0.472,4597.1,4596.7,2.17543408]
["bitfinex","ETHUSD",1756298638290,1e-08,4597.2,4596.9,2.17533577]
["bitfinex","ETHUSD",1756298638574,1e-08,4597.2,4596.5,2.17652356]
["bitfinex","ETHUSD",1756298638758,1e-08,4597.2,4596.5,2.77995592]
["bitfinex","ETHUSD",1756298638958,1e-08,4597.2,4596.8,2.17539309]
["bitfinex","ETHUSD",1756298639161,1e-08,4597.2,4596.9,2.17536616]
["bitfinex","ETHUSD",1756298639361,1e-08,4597.2,4596.5,2.77999858]
["bitfinex","ETHUSD",1756298639563,1e-08,4597.2,4596.7,2.17544245]
["bitfinex","ETHUSD",1756298639782,0.472,4597.1,4596.7,2.17544245]
["bitfinex","ETHUSD",1756298640482,0.472,4597.1,4596.8,2.1754227]
["bitfinex","ETHUSD",1756298640777,0.472,4597.1,4596.5,0.60443236]
["bitfinex","ETHUSD",1756298640978,0.3034,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298641171,0.3034,4596.6,4596.5,2.17656836]
["bitfinex","ETHUSD",1756298641479,0.3034,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298641883,0.7754,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298642760,0.3034,4596.6,4596.5,2.17656836]
["bitfinex","ETHUSD",1756298643081,3.74500001,4597.2,4596.7,2.17546026]
["bitfinex","ETHUSD",1756298643286,0.472,4597.1,4596.7,2.17546026]
["bitfinex","ETHUSD",1756298643653,0.472,4597.1,4596.5,0.001]
["bitfinex","ETHUSD",1756298643654,1e-08,4597.2,4596.6,2.17551559]
["bitfinex","ETHUSD",1756298643988,0.472,4597.0,4596.7,2.17546577]
["bitfinex","ETHUSD",1756298644691,1e-08,4597.2,4596.9,2.46907657]
["bitfinex","ETHUSD",1756298644982,1e-08,4597.2,4596.9,0.2937]
["bitfinex","ETHUSD",1756298645182,1e-08,4597.2,4596.7,2.1754273]
["bitfinex","ETHUSD",1756298645567,1e-08,4597.2,4596.8,2.17538345]
["bitfinex","ETHUSD",1756298647779,1e-08,4597.2,4596.5,0.001]
["bitfinex","ETHUSD",1756298647977,1e-08,4597.2,4597.0,2.1753249]
["bitfinex","ETHUSD",1756298648285,1e-08,4597.2,4596.5,0.02275568]
["bitfinex","ETHUSD",1756298648491,1e-08,4597.2,4596.7,2.17546925]
["bitfinex","ETHUSD",1756298649091,1e-08,4597.2,4596.5,0.001]
["bitfinex","ETHUSD",1756298649092,2.17552103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298649280,4.5194,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298649595,6.69492103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298649888,6.69412103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298651184,8.36712103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298651991,19.36766694,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756298654282,2.8357577,4596.1,4595.5,0.001]
["bitfinex","ETHUSD",1756298654484,9.5807577,4596.1,4595.5,0.001]
["bitfinex","ETHUSD",1756298654796,10.3561577,4596.1,4595.5,0.001]
["bitfinex","ETHUSD",1756298658366,10.69678808,4596.1,4595.5,0.001]
["bitfinex","ETHUSD",1756298659711,10.69678808,4596.1,4596.0,1e-08]
["bitfinex","ETHUSD",1756298659916,5.83580504,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1756298660281,13.57940504,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1756298664721,17.32440504,4596.0,4595.9,1e-08]
["bitfinex","ETHUSD",1756298668004,2.83604178,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1756298668208,24.4687706,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1756298668438,24.7547706,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1756298668722,25.2123706,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1756298668884,25.2996616,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1756298670095,2.83627856,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298670304,13.58127855,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298670613,17.32487855,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298671425,17.41217255,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298671791,17.75287626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298674329,17.75207626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298674728,17.75207626,4595.0,4594.9,0.29680001]
["bitfinex","ETHUSD",1756298674729,12.60347626,4595.0,4594.9,0.29680001]
["bitfinex","ETHUSD",1756298674893,16.34847626,4595.0,4594.9,0.29680001]
["bitfinex","ETHUSD",1756298675228,16.63447626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298675729,17.75207626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298676111,17.29447626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298676336,17.00847626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298676537,17.29447626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298676835,17.75207626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298677144,17.00847626,4595.0,4594.9,0.29680001]
["bitfinex","ETHUSD",1756298678618,17.29447626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298679044,17.75207626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298681038,12.60347626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298681242,16.34847626,4595.0,4594.9,0.29680001]
["bitfinex","ETHUSD",1756298681843,16.34847626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298682138,17.75207626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298682515,17.29447626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298682720,17.00847626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298683313,17.29447626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298683513,17.00847626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298684409,17.00847626,4595.0,4594.9,0.29680001]
["bitfinex","ETHUSD",1756298684830,17.01047626,4595.0,4594.9,0.29680001]
["bitfinex","ETHUSD",1756298685652,17.01047626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298685815,17.75407626,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298689359,17.41337255,4595.0,4594.9,1e-08]
["bitfinex","ETHUSD",1756298690474,12.8363259,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756298690833,13.5885259,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756298691129,13.6758239,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756298691729,12.9236239,4594.9,4594.8,0.329]
["bitfinex","ETHUSD",1756298691930,16.6676239,4594.9,4594.8,0.329]
["bitfinex","ETHUSD",1756298692125,16.6676239,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756298692331,12.9236239,4594.9,4594.8,0.329]
["bitfinex","ETHUSD",1756298692530,15.9203259,4594.9,4594.8,0.329]
["bitfinex","ETHUSD",1756298693059,16.2139259,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756298693466,16.5429259,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756298693971,18.00223145,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756298694136,17.54363145,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756298694461,14.52103145,4594.9,4594.8,0.329]
["bitfinex","ETHUSD",1756298694665,17.93603145,4594.9,4594.8,0.329]
["bitfinex","ETHUSD",1756298694853,17.93603145,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756298695037,17.5953259,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756298695259,19.0075259,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756298695578,19.0075259,4594.9,4594.6,1e-08]
["bitfinex","ETHUSD",1756298695579,5.83642065,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756298695773,9.58042065,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756298695981,9.87402065,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756298696590,2.17651539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298696750,8.92051539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298697460,9.00781439,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298698382,9.34855231,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298698893,12.60375229,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298699050,12.60375229,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298699051,16.34675229,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298699986,16.25945329,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298700357,16.25945329,4594.5,4594.4,0.6748]
["bitfinex","ETHUSD",1756298700358,11.0837379,4594.5,4594.4,0.6748]
["bitfinex","ETHUSD",1756298700976,11.0837379,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298700977,13.26025329,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298701354,13.26025329,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298701559,13.26025329,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298703677,13.26025329,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298703992,17.01245329,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298704281,16.67171537,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298704483,15.91951537,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298704682,16.21311537,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298705688,15.91951537,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298706084,16.21311537,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298706291,15.91951537,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298706539,13.74299998,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298706688,13.74299998,4594.5,4594.4,0.6748]
["bitfinex","ETHUSD",1756298707007,6.99999998,4594.5,4594.4,0.6748]
["bitfinex","ETHUSD",1756298707169,10.74299998,4594.5,4594.4,0.6748]
["bitfinex","ETHUSD",1756298707688,12.91951537,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298708281,10.74299998,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298708585,10.74299998,4594.5,4594.4,0.6748]
["bitfinex","ETHUSD",1756298708784,12.91951537,4594.5,4594.4,0.6748]
["bitfinex","ETHUSD",1756298709089,13.26019455,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298709471,11.08367916,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298709671,11.08367916,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298710362,11.08367916,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298710556,7.34067916,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298710774,11.08267916,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298715438,3.742,4594.5,4594.4,2.85136277]
["bitfinex","ETHUSD",1756298715725,3.742,4594.5,4594.4,3.35436197]
["bitfinex","ETHUSD",1756298716115,3.742,4594.5,4594.4,1.1777992]
["bitfinex","ETHUSD",1756298716427,3.742,4594.5,4594.4,0.309]
["bitfinex","ETHUSD",1756298717018,3.742,4594.5,4594.4,0.6748]
["bitfinex","ETHUSD",1756298717445,3.742,4594.5,4594.4,2.85136277]
["bitfinex","ETHUSD",1756298718030,3.742,4594.5,4594.4,0.6748]
["bitfinex","ETHUSD",1756298718727,3.742,4594.5,4594.4,2.85136277]
["bitfinex","ETHUSD",1756298718930,0.002,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1756298719430,0.002,4595.0,4594.9,2.85012592]
["bitfinex","ETHUSD",1756298720729,0.002,4595.0,4594.9,2.95892592]
["bitfinex","ETHUSD",1756298721300,0.002,4595.0,4594.9,2.59312592]
["bitfinex","ETHUSD",1756298722628,3.742,4595.0,4594.4,0.50399922]
["bitfinex","ETHUSD",1756298722797,3.742,4595.0,4594.8,2.17636335]
["bitfinex","ETHUSD",1756298722997,0.002,4595.0,4594.9,2.48262592]
["bitfinex","ETHUSD",1756298723230,3.7412,4595.0,4594.9,2.48262592]
["bitfinex","ETHUSD",1756298725940,0.0012,4595.0,4594.9,2.84842592]
["bitfinex","ETHUSD",1756298726230,0.0012,4595.0,4594.9,2.95722592]
["bitfinex","ETHUSD",1756298726451,0.0012,4595.0,4594.9,3.47058964]
["bitfinex","ETHUSD",1756298727206,0.0012,4595.0,4594.9,3.10478964]
["bitfinex","ETHUSD",1756298727404,0.0012,4595.0,4594.9,2.99598964]
["bitfinex","ETHUSD",1756298728221,3.7402,4595.0,4594.9,2.99598964]
["bitfinex","ETHUSD",1756298728908,4.5017,4595.0,4594.5,2.17647748]
["bitfinex","ETHUSD",1756298729131,0.466,4594.9,4594.4,0.001]
["bitfinex","ETHUSD",1756298729646,2.47201539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298729805,5.7085,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298730143,8.35101539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298730448,6.1745,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298731035,8.35101539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298731918,6.1745,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298732905,1.674,4594.5,4594.4,0.3073]
["bitfinex","ETHUSD",1756298733101,5.413,4594.5,4594.4,0.3073]
["bitfinex","ETHUSD",1756298733319,5.413,4594.5,4594.4,2.73244927]
["bitfinex","ETHUSD",1756298733724,3.739,4594.5,4594.4,2.73244927]
["bitfinex","ETHUSD",1756298733902,0.0012,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1756298734105,0.0012,4595.0,4594.9,2.91789793]
["bitfinex","ETHUSD",1756298734507,0.0012,4595.0,4594.9,3.28369793]
["bitfinex","ETHUSD",1756298735113,0.0012,4595.0,4594.8,2.1763379]
["bitfinex","ETHUSD",1756298735435,3.739,4594.9,4594.4,0.001]
["bitfinex","ETHUSD",1756298735636,0.0012,4595.0,4594.8,2.48265452]
["bitfinex","ETHUSD",1756298735818,4.0345,4594.9,4594.6,2.17644574]
["bitfinex","ETHUSD",1756298736450,0.466,4594.8,4594.4,0.001]
["bitfinex","ETHUSD",1756298736616,2.17651539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298736818,6.21001539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298737126,6.67601539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298737329,4.4995,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298737535,4.0335,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298738855,4.4995,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298740151,6.67601539,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298740451,13.67601537,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298740656,6.99999998,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298740859,10.73799998,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298741065,10.73799998,4594.5,4594.4,0.3073]
["bitfinex","ETHUSD",1756298741628,10.73799998,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298742363,11.49949998,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298742551,13.67601537,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298746657,16.67601537,4594.5,4594.4,0.001]
["bitfinex","ETHUSD",1756298747194,2.17689444,4593.7,4592.6,2.17738759]
["bitfinex","ETHUSD",1756298747398,3.738,4593.6,4592.9,2.17723151]
["bitfinex","ETHUSD",1756298747558,3.738,4593.6,4593.0,2.17718538]
["bitfinex","ETHUSD",1756298747754,3.7372,4593.6,4592.7,2.40598716]
["bitfinex","ETHUSD",1756298748307,3.7372,4593.6,4592.7,0.22861876]
["bitfinex","ETHUSD",1756298748479,3.7372,4593.6,4592.6,0.3658]
["bitfinex","ETHUSD",1756298748683,3.7372,4593.6,4593.2,2.17712368]
["bitfinex","ETHUSD",1756298749407,3.738,4593.9,4593.5,0.3063]
["bitfinex","ETHUSD",1756298749817,3.738,4593.9,4593.5,2.98590787]
["bitfinex","ETHUSD",1756298750169,3.738,4593.9,4593.6,2.17693484]
["bitfinex","ETHUSD",1756298750417,3.738,4593.9,4593.5,0.80892211]
["bitfinex","ETHUSD",1756298750809,3.738,4593.9,4593.5,2.98589809]
["bitfinex","ETHUSD",1756298751122,3.738,4593.9,4593.5,0.80892211]
["bitfinex","ETHUSD",1756298751428,3.738,4593.9,4593.6,2.17690125]
["bitfinex","ETHUSD",1756298751726,0.02,4593.8,4593.6,2.17690125]
["bitfinex","ETHUSD",1756298751926,0.02,4593.8,4593.5,0.50262211]
["bitfinex","ETHUSD",1756298752218,0.02,4593.8,4593.1,2.28596781]
["bitfinex","ETHUSD",1756298752422,0.02,4593.8,4593.7,0.3025]
["bitfinex","ETHUSD",1756298753098,0.02,4593.8,4593.4,2.17699476]
["bitfinex","ETHUSD",1756298753517,0.02,4593.8,4593.1,0.1088]
["bitfinex","ETHUSD",1756298753717,2.65824944,4593.8,4593.0,2.17720717]
["bitfinex","ETHUSD",1756298753927,2.17689444,4593.7,4592.6,0.1088]
["bitfinex","ETHUSD",1756298754101,3.738,4593.6,4592.7,0.42126]
["bitfinex","ETHUSD",1756298755026,3.738,4593.6,4592.7,2.59859453]
["bitfinex","ETHUSD",1756298755220,3.738,4593.6,4592.7,0.42126]
["bitfinex","ETHUSD",1756298755711,3.738,4593.6,4592.8,2.17732047]
["bitfinex","ETHUSD",1756298755898,5.91495014,4593.6,4592.8,0.86238374]
["bitfinex","ETHUSD",1756298756104,2.17699135,4593.5,4592.7,2.17736843]
["bitfinex","ETHUSD",1756298756506,5.91495269,4593.6,4592.8,2.17731005]
["bitfinex","ETHUSD",1756298756810,5.91495433,4593.6,4592.8,2.1773055]
["bitfinex","ETHUSD",1756298757016,3.738,4593.6,4592.6,0.1098]
["bitfinex","ETHUSD",1756298757211,0.4614,4593.5,4592.6,0.1098]
["bitfinex","ETHUSD",1756298757423,2.63841165,4593.5,4592.6,0.001]
["bitfinex","ETHUSD",1756298757637,2.49226843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756298757793,7.17876533,4592.7,4592.6,1e-08]
["bitfinex","ETHUSD",1756298757998,10.35166843,4592.7,4592.6,1e-08]
["bitfinex","ETHUSD",1756298758708,2.17755808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298759037,3.85255808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298759196,7.59055808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298759529,7.90545808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298760031,8.36685808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298760398,8.70772367,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298760598,5.75386559,4592.3,4592.2,0.3035]
["bitfinex","ETHUSD",1756298761208,8.24632367,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298761409,6.53016559,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298761627,2.33076559,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298761831,5.75386559,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298762331,8.70772367,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298764519,6.53016559,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298764717,6.1893,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298764952,5.413,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298765850,8.36685808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298766461,6.1893,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298767217,1.675,4592.3,4592.2,0.3035]
["bitfinex","ETHUSD",1756298767422,3.738,4592.3,4592.2,0.3035]
["bitfinex","ETHUSD",1756298768340,3.738,4592.3,4592.2,2.72922022]
["bitfinex","ETHUSD",1756298768544,1.675,4593.0,4592.2,0.55161472]
["bitfinex","ETHUSD",1756298768853,3.738,4592.9,4592.3,2.17751886]
["bitfinex","ETHUSD",1756298769162,3.738,4592.9,4592.4,2.17749827]
["bitfinex","ETHUSD",1756298769449,1.675,4593.0,4592.8,0.3025]
["bitfinex","ETHUSD",1756298769653,3.738,4592.9,4592.8,0.3025]
["bitfinex","ETHUSD",1756298770318,1.675,4593.0,4592.8,0.3025]
["bitfinex","ETHUSD",1756298770534,3.738,4592.9,4592.8,0.3025]
["bitfinex","ETHUSD",1756298770937,3.738,4592.9,4592.2,0.001]
["bitfinex","ETHUSD",1756298771136,3.738,4592.9,4592.5,2.17746203]
["bitfinex","ETHUSD",1756298771368,3.738,4592.9,4592.3,2.44283748]
["bitfinex","ETHUSD",1756298771569,0.4614,4592.8,4592.2,0.001]
["bitfinex","ETHUSD",1756298772064,0.3149,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298772270,4.0511,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298772562,4.5125,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298772772,0.34082162,4592.7,4592.2,0.3035]
["bitfinex","ETHUSD",1756298772971,5.91446238,4592.6,4592.2,0.3035]
["bitfinex","ETHUSD",1756298773166,2.17747312,4592.5,4592.2,0.001]
["bitfinex","ETHUSD",1756298773344,0.3149,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298773543,4.0519,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298773745,4.5133,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298774353,6.69085808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298777270,2.95385808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298777456,6.69085808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298778557,7.03172029,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298778785,3.29472029,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298778982,7.03172029,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298780079,4.07786221,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298780278,4.07786221,4592.3,4592.2,0.3029]
["bitfinex","ETHUSD",1756298780279,2.51842029,4592.3,4592.2,0.3029]
["bitfinex","ETHUSD",1756298780481,4.37496221,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298780686,6.98542029,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298781086,4.07786221,4592.3,4592.2,0.3029]
["bitfinex","ETHUSD",1756298781284,6.25542029,4592.3,4592.2,0.3029]
["bitfinex","ETHUSD",1756298781483,4.07786221,4592.3,4592.2,0.3029]
["bitfinex","ETHUSD",1756298781719,6.25542029,4592.3,4592.2,0.3029]
["bitfinex","ETHUSD",1756298782089,4.07786221,4592.3,4592.2,0.3029]
["bitfinex","ETHUSD",1756298782257,4.07786221,4592.3,4592.2,0.6695]
["bitfinex","ETHUSD",1756298782589,0.002,4592.9,4592.4,2.17748597]
["bitfinex","ETHUSD",1756298782888,3.737,4592.8,4592.6,2.17741584]
["bitfinex","ETHUSD",1756298783069,3.737,4592.8,4592.7,2.47926843]
["bitfinex","ETHUSD",1756298783264,0.002,4592.9,4592.7,0.3019]
["bitfinex","ETHUSD",1756298783588,3.737,4592.8,4592.7,0.3019]
["bitfinex","ETHUSD",1756298783953,3.737,4592.8,4592.2,0.1098]
["bitfinex","ETHUSD",1756298783954,4.0341,4592.8,4592.2,0.1098]
["bitfinex","ETHUSD",1756298784295,2.17736843,4592.7,4592.2,0.001]
["bitfinex","ETHUSD",1756298784588,4.467,4592.8,4592.2,0.001]
["bitfinex","ETHUSD",1756298784589,3.737,4592.6,4592.2,0.001]
["bitfinex","ETHUSD",1756298784989,0.002,4592.9,4592.5,0.3019]
["bitfinex","ETHUSD",1756298785170,6.34725876,4592.8,4592.2,0.001]
["bitfinex","ETHUSD",1756298785591,5.91435876,4592.8,4592.2,0.001]
["bitfinex","ETHUSD",1756298785788,3.737,4592.8,4592.2,0.001]
["bitfinex","ETHUSD",1756298785999,0.002,4592.9,4592.2,0.001]
["bitfinex","ETHUSD",1756298786000,0.002,4592.9,4592.7,0.3019]
["bitfinex","ETHUSD",1756298786196,3.737,4592.8,4592.7,0.3019]
["bitfinex","ETHUSD",1756298786890,4.467,4592.8,4592.2,2.17860319]
["bitfinex","ETHUSD",1756298787094,3.737,4592.8,4592.7,0.3019]
["bitfinex","ETHUSD",1756298787399,3.736,4592.8,4592.3,2.17755286]
["bitfinex","ETHUSD",1756298787598,6.64332232,4592.8,4592.2,0.001]
["bitfinex","ETHUSD",1756298787898,2.17740397,4592.7,4592.2,0.001]
["bitfinex","ETHUSD",1756298788087,4.466,4592.8,4592.2,0.001]
["bitfinex","ETHUSD",1756298788288,4.1689,4592.8,4592.2,0.001]
["bitfinex","ETHUSD",1756298788478,2.61028056,4592.7,4592.2,0.001]
["bitfinex","ETHUSD",1756298788678,2.1774234,4592.6,4592.2,0.001]
["bitfinex","ETHUSD",1756298788876,3.736,4592.5,4592.2,0.001]
["bitfinex","ETHUSD",1756298789068,0.2971,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298789268,4.1689,4592.5,4592.2,0.001]
["bitfinex","ETHUSD",1756298789595,2.17930966,4592.9,4592.2,0.3029]
["bitfinex","ETHUSD",1756298789596,3.736,4592.4,4592.2,0.3029]
["bitfinex","ETHUSD",1756298789800,0.2971,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298789997,0.73,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298790770,0.2971,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298791004,3.736,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298791172,2.1774204,4592.6,4592.2,0.001]
["bitfinex","ETHUSD",1756298791474,3.736,4592.5,4592.2,0.001]
["bitfinex","ETHUSD",1756298792107,0.2971,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298792401,2.47465808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298792702,2.90755808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756298792901,0.34083878,4592.7,4592.3,3.0]
["bitfinex","ETHUSD",1756298793101,0.002,4592.9,4592.7,0.66]
["bitfinex","ETHUSD",1756298793277,0.002,4592.9,4592.8,5.19909423]
["bitfinex","ETHUSD",1756298793469,0.002,4592.9,4592.8,2.47922102]
["bitfinex","ETHUSD",1756298795698,0.002,4592.9,4592.8,3.01137627]
["bitfinex","ETHUSD",1756298795903,0.002,4592.9,4592.8,3.84113548]
["bitfinex","ETHUSD",1756298796783,0.0012,4592.9,4592.8,3.84113548]
["bitfinex","ETHUSD",1756298800323,0.0012,4592.9,4592.8,3.47453548]
["bitfinex","ETHUSD",1756298800702,0.0012,4592.9,4592.8,3.84113548]
["bitfinex","ETHUSD",1756298801325,0.0012,4592.9,4592.8,3.47453548]
["bitfinex","ETHUSD",1756298801532,0.022,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756298801699,0.022,4594.8,4594.7,9.58342065]
["bitfinex","ETHUSD",1756298802005,1e-08,4594.8,4594.7,10.36072065]
["bitfinex","ETHUSD",1756298802202,0.4329,4596.4,4595.4,2.17608913]
["bitfinex","ETHUSD",1756298802515,0.4329,4596.4,4595.4,5.39369804]
["bitfinex","ETHUSD",1756298802717,0.4329,4596.4,4595.4,5.80439804]
["bitfinex","ETHUSD",1756298802918,0.17,4596.7,4595.4,5.80439804]
["bitfinex","ETHUSD",1756298803228,0.17,4596.7,4595.4,6.17099804]
["bitfinex","ETHUSD",1756298803409,0.17,4596.7,4595.9,2.17585239]
["bitfinex","ETHUSD",1756298803942,0.17,4596.7,4595.9,2.58655239]
["bitfinex","ETHUSD",1756298804104,0.17,4596.7,4595.9,3.06279987]
["bitfinex","ETHUSD",1756298804648,0.6029,4596.7,4595.9,3.06279987]
["bitfinex","ETHUSD",1756298804825,0.17,4596.7,4595.9,3.06279987]
["bitfinex","ETHUSD",1756298805511,0.042,4596.8,4595.9,3.06279987]
["bitfinex","ETHUSD",1756298805715,0.042,4596.8,4595.9,6.06279987]
["bitfinex","ETHUSD",1756298810839,1.67500001,4597.2,4596.2,2.17571036]
["bitfinex","ETHUSD",1756298810840,1e-08,4597.2,4596.2,2.17571036]
["bitfinex","ETHUSD",1756298811042,0.36048792,4597.8,4597.2,5.8352371]
["bitfinex","ETHUSD",1756298811043,1e-08,4597.3,4597.2,5.8352371]
["bitfinex","ETHUSD",1756298811237,0.002,4598.2,4597.7,2.83500054]
["bitfinex","ETHUSD",1756298811444,0.002,4598.2,4598.1,19.73119404]
["bitfinex","ETHUSD",1756298811807,1e-08,4598.9,4598.8,0.66]
["bitfinex","ETHUSD",1756298812073,1e-08,4598.9,4598.8,9.61422509]
["bitfinex","ETHUSD",1756298812266,1e-08,4599.4,4598.8,9.6279531]
["bitfinex","ETHUSD",1756298812470,1e-08,4599.4,4599.3,2.8342439]
["bitfinex","ETHUSD",1756298812672,1e-08,4599.4,4599.3,11.3750439]
["bitfinex","ETHUSD",1756298812847,1e-08,4599.4,4599.3,13.38288214]
["bitfinex","ETHUSD",1756298813066,0.02,4600.8,4600.0,0.66]
["bitfinex","ETHUSD",1756298813355,0.4376,4600.6,4600.3,2.28257127]
["bitfinex","ETHUSD",1756298813851,0.02,4600.8,4600.3,2.30430898]
["bitfinex","ETHUSD",1756298814049,0.02,4600.8,4600.3,2.28257127]
["bitfinex","ETHUSD",1756298814251,0.02,4600.8,4600.3,3.40391497]
["bitfinex","ETHUSD",1756298814567,0.02,4600.8,4600.3,7.71681497]
["bitfinex","ETHUSD",1756298814936,1e-08,4600.4,4600.3,7.71681497]
["bitfinex","ETHUSD",1756298815153,1e-08,4600.4,4600.3,11.47581497]
["bitfinex","ETHUSD",1756298815465,1e-08,4600.4,4600.3,11.47681497]
["bitfinex","ETHUSD",1756298815664,1e-08,4600.4,4600.3,7.35021497]
["bitfinex","ETHUSD",1756298816144,1e-08,4600.4,4600.3,11.10921497]
["bitfinex","ETHUSD",1756298816339,1e-08,4600.4,4600.3,11.10821497]
["bitfinex","ETHUSD",1756298816544,1e-08,4600.4,4600.3,7.35021497]
["bitfinex","ETHUSD",1756298816969,1e-08,4600.4,4600.3,11.10821497]
["bitfinex","ETHUSD",1756298817172,1e-08,4600.4,4600.3,10.82091497]
["bitfinex","ETHUSD",1756298817466,1e-08,4600.4,4600.3,10.16091497]
["bitfinex","ETHUSD",1756298817667,0.30800001,4600.4,4600.3,10.16091497]
["bitfinex","ETHUSD",1756298817970,1e-08,4600.4,4600.3,6.40391497]
["bitfinex","ETHUSD",1756298818168,1e-08,4600.4,4600.3,10.44621497]
["bitfinex","ETHUSD",1756298818471,1e-08,4600.4,4600.3,11.10621497]
["bitfinex","ETHUSD",1756298818671,1e-08,4600.4,4600.3,6.40391497]
["bitfinex","ETHUSD",1756298818850,1e-08,4600.4,4600.3,10.15991497]
["bitfinex","ETHUSD",1756298819050,1e-08,4600.4,4600.3,10.44621497]
["bitfinex","ETHUSD",1756298819367,1e-08,4600.4,4600.3,11.10621497]
["bitfinex","ETHUSD",1756298820482,0.74560001,4600.4,4600.3,7.15991497]
["bitfinex","ETHUSD",1756298821145,1e-08,4600.4,4600.3,10.99741497]
["bitfinex","ETHUSD",1756298821336,0.02,4600.8,4600.3,10.99741497]
["bitfinex","ETHUSD",1756298821337,0.01920001,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756298821538,0.01920001,4600.8,4600.7,9.7938416]
["bitfinex","ETHUSD",1756298821738,0.01920001,4600.8,4600.7,9.77210578]
["bitfinex","ETHUSD",1756298822182,0.01920001,4600.8,4600.7,10.71840578]
["bitfinex","ETHUSD",1756298822348,0.01920001,4600.8,4600.7,11.08500578]
["bitfinex","ETHUSD",1756298822548,0.01920001,4600.8,4600.7,10.71840578]
["bitfinex","ETHUSD",1756298823445,0.01920001,4600.8,4600.7,6.96340578]
["bitfinex","ETHUSD",1756298823650,0.04,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756298823845,0.04,4601.8,4601.7,6.25222092]
["bitfinex","ETHUSD",1756298824752,0.04,4601.8,4601.7,9.25222092]
["bitfinex","ETHUSD",1756298825071,0.04,4601.8,4601.7,9.53852092]
["bitfinex","ETHUSD",1756298825241,0.04,4601.8,4601.7,6.44552092]
["bitfinex","ETHUSD",1756298825589,0.04,4601.8,4601.7,10.19852092]
["bitfinex","ETHUSD",1756298826074,0.04,4601.8,4601.7,10.35928443]
["bitfinex","ETHUSD",1756298826274,1e-08,4601.8,4601.7,6.97288443]
["bitfinex","ETHUSD",1756298826479,1e-08,4601.8,4601.7,10.72388443]
["bitfinex","ETHUSD",1756298827704,1e-08,4601.8,4601.7,6.97288443]
["bitfinex","ETHUSD",1756298827852,1e-08,4601.8,4601.7,10.72288443]
["bitfinex","ETHUSD",1756298828385,1e-08,4601.8,4601.7,10.35528443]
["bitfinex","ETHUSD",1756298828546,1e-08,4601.8,4601.7,10.72188443]
["bitfinex","ETHUSD",1756298828751,1e-08,4601.8,4601.7,10.56112092]
["bitfinex","ETHUSD",1756298828984,1e-08,4601.8,4601.7,10.45232092]
["bitfinex","ETHUSD",1756298829185,1e-08,4601.8,4601.7,6.44552092]
["bitfinex","ETHUSD",1756298829353,1e-08,4601.8,4601.7,10.19452092]
["bitfinex","ETHUSD",1756298829689,1e-08,4601.8,4601.7,10.56112092]
["bitfinex","ETHUSD",1756298829897,1e-08,4601.8,4601.7,6.81212092]
["bitfinex","ETHUSD",1756298830053,1e-08,4601.8,4601.7,10.19552092]
["bitfinex","ETHUSD",1756298830687,1e-08,4601.8,4601.7,10.56212092]
["bitfinex","ETHUSD",1756298831388,1e-08,4601.8,4601.7,6.44552092]
["bitfinex","ETHUSD",1756298831588,0.30800001,4601.8,4601.7,9.24722092]
["bitfinex","ETHUSD",1756298832084,1e-08,4601.8,4601.7,9.24722092]
["bitfinex","ETHUSD",1756298832303,1e-08,4601.8,4601.7,9.24922092]
["bitfinex","ETHUSD",1756298832594,1e-08,4601.8,4601.7,10.19552092]
["bitfinex","ETHUSD",1756298833087,1e-08,4601.8,4601.7,10.56212092]
["bitfinex","ETHUSD",1756298833851,1e-08,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756298834052,1e-08,4602.8,4602.7,12.14189869]
["bitfinex","ETHUSD",1756298834251,1e-08,4602.8,4602.7,12.88187232]
["bitfinex","ETHUSD",1756298834695,1e-08,4602.8,4602.7,13.53491232]
["bitfinex","ETHUSD",1756298835101,1e-08,4602.8,4602.7,13.16931232]
["bitfinex","ETHUSD",1756298835304,1e-08,4602.8,4602.7,13.53591232]
["bitfinex","ETHUSD",1756298835795,1e-08,4602.8,4602.7,13.17131232]
["bitfinex","ETHUSD",1756298835980,1e-08,4602.8,4602.7,9.41831232]
["bitfinex","ETHUSD",1756298836181,1e-08,4602.8,4602.7,12.22501232]
["bitfinex","ETHUSD",1756298836381,1e-08,4602.8,4602.7,11.57197232]
["bitfinex","ETHUSD",1756298836704,0.30800001,4602.8,4602.7,8.47897232]
["bitfinex","ETHUSD",1756298836906,1e-08,4602.8,4602.7,12.23197232]
["bitfinex","ETHUSD",1756298837278,1e-08,4602.8,4602.7,12.51827232]
["bitfinex","ETHUSD",1756298837479,1e-08,4602.8,4602.7,12.51727232]
["bitfinex","ETHUSD",1756298837700,1e-08,4602.8,4602.7,12.23097232]
["bitfinex","ETHUSD",1756298838270,1e-08,4602.8,4602.7,12.51727232]
["bitfinex","ETHUSD",1756298838580,1e-08,4602.8,4602.7,8.76527232]
["bitfinex","ETHUSD",1756298838906,1e-08,4602.8,4602.7,8.47897232]
["bitfinex","ETHUSD",1756298839110,0.30800001,4602.8,4602.7,8.47897232]
["bitfinex","ETHUSD",1756298839276,0.74560001,4602.8,4602.7,12.23097232]
["bitfinex","ETHUSD",1756298839670,0.74560001,4602.8,4602.7,8.57097232]
["bitfinex","ETHUSD",1756298839892,0.74560001,4602.8,4602.7,7.81897232]
["bitfinex","ETHUSD",1756298840089,0.74560001,4602.8,4602.7,11.57097232]
["bitfinex","ETHUSD",1756298840293,0.74560001,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756298840493,0.74560001,4602.8,4602.7,6.03243779]
["bitfinex","ETHUSD",1756298840704,0.74560001,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756298841003,0.33996336,4604.7,4602.9,2.17254339]
["bitfinex","ETHUSD",1756298841204,0.4378,4604.4,4603.2,2.1724018]
["bitfinex","ETHUSD",1756298841403,2.17080037,4606.6,4603.2,2.1724018]
["bitfinex","ETHUSD",1756298841404,3.0,4606.2,4604.5,2.17174485]
["bitfinex","ETHUSD",1756298841604,2.17113738,4605.9,4604.6,2.17172999]
["bitfinex","ETHUSD",1756298841804,2.5310624,4605.8,4604.6,2.17173309]
["bitfinex","ETHUSD",1756298842007,0.7355,4604.7,4604.6,2.17173309]
["bitfinex","ETHUSD",1756298843284,0.7355,4604.7,4604.6,2.99606945]
["bitfinex","ETHUSD",1756298843488,0.7355,4604.7,4604.6,6.89486945]
["bitfinex","ETHUSD",1756298844286,0.35988039,4605.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756298844805,0.3177,4604.8,4604.7,5.71019413]
["bitfinex","ETHUSD",1756298845009,0.7555,4604.8,4604.7,5.71019413]
["bitfinex","ETHUSD",1756298845806,0.7547,4604.8,4604.7,6.50927004]
["bitfinex","ETHUSD",1756298846800,0.7547,4604.8,4604.7,3.786]
["bitfinex","ETHUSD",1756298847111,0.7547,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756298847294,0.7547,4604.8,4604.4,0.1088]
["bitfinex","ETHUSD",1756298847474,0.7547,4604.8,4604.1,3.785]
["bitfinex","ETHUSD",1756298847670,0.4378,4604.7,4604.4,2.17179746]
["bitfinex","ETHUSD",1756298847870,0.4378,4604.7,4604.5,2.17178212]
["bitfinex","ETHUSD",1756298848120,0.4378,4604.6,4604.3,5.95587441]
["bitfinex","ETHUSD",1756298848412,0.2977,4604.4,4604.3,2.17187441]
["bitfinex","ETHUSD",1756298848609,0.7355,4604.4,4604.3,5.95587441]
["bitfinex","ETHUSD",1756298849019,0.0212,4604.8,4604.3,5.95587441]
["bitfinex","ETHUSD",1756298849020,0.0212,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756298849189,0.0212,4604.8,4604.7,6.06349413]
["bitfinex","ETHUSD",1756298849399,0.3189,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756298849696,0.7567,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756298850092,0.7567,4604.8,4604.7,5.97669413]
["bitfinex","ETHUSD",1756298852612,0.7567,4604.8,4604.7,5.97369413]
["bitfinex","ETHUSD",1756298853311,0.7567,4604.8,4604.7,3.10592096]
["bitfinex","ETHUSD",1756298853613,0.7567,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756298853911,0.7567,4604.8,4604.4,5.97181432]
["bitfinex","ETHUSD",1756298854112,0.4378,4604.7,4604.1,0.1088]
["bitfinex","ETHUSD",1756298854289,0.4378,4604.7,4604.4,2.17179544]
["bitfinex","ETHUSD",1756298854607,0.3189,4604.8,4604.4,2.17179544]
["bitfinex","ETHUSD",1756298854608,0.2977,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756298854811,0.7355,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756298855488,0.2977,4604.5,4604.4,3.799]
["bitfinex","ETHUSD",1756298855703,0.7355,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756298856107,0.0212,4604.8,4604.5,2.17178748]
["bitfinex","ETHUSD",1756298856304,0.0212,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756298856506,0.0212,4604.8,4604.0,3.0]
["bitfinex","ETHUSD",1756298856507,0.2977,4604.5,4604.0,3.0]
["bitfinex","ETHUSD",1756298856786,0.2977,4604.5,4604.0,5.97102432]
["bitfinex","ETHUSD",1756298857001,0.4378,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756298857226,0.7355,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756298857430,0.2977,4604.4,4604.3,0.42655182]
["bitfinex","ETHUSD",1756298857614,0.7355,4604.4,4604.3,2.70723462]
["bitfinex","ETHUSD",1756298857794,0.2977,4604.4,4604.3,2.70723462]
["bitfinex","ETHUSD",1756298858317,0.0212,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756298858628,0.3189,4604.8,4604.7,5.96969413]
["bitfinex","ETHUSD",1756298858827,0.7567,4604.8,4604.7,5.96969413]
["bitfinex","ETHUSD",1756298859721,0.7567,4604.8,4604.1,5.96796712]
["bitfinex","ETHUSD",1756298860012,0.4378,4604.7,4604.4,2.17181376]
["bitfinex","ETHUSD",1756298860179,0.2977,4604.5,4604.0,5.96801469]
["bitfinex","ETHUSD",1756298860383,0.4378,4604.4,4604.3,2.17187915]
["bitfinex","ETHUSD",1756298860608,0.7355,4604.4,4604.3,2.17187915]
["bitfinex","ETHUSD",1756298860824,0.0212,4604.8,4604.3,2.17187915]
["bitfinex","ETHUSD",1756298860825,0.0212,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756298861144,0.0212,4604.8,4604.7,5.96769413]
["bitfinex","ETHUSD",1756298861340,0.3189,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756298861500,0.3189,4604.8,4604.3,0.1088]
["bitfinex","ETHUSD",1756298861701,0.4378,4604.7,4604.4,5.96779623]
["bitfinex","ETHUSD",1756298862017,0.0212,4604.8,4604.2,3.797]
["bitfinex","ETHUSD",1756298862333,0.2977,4604.3,4604.2,5.96792997]
["bitfinex","ETHUSD",1756298862510,0.4378,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1756298863106,0.7355,4604.7,4604.2,2.17188441]
["bitfinex","ETHUSD",1756298863298,0.4378,4604.6,4604.1,3.794]
["bitfinex","ETHUSD",1756298863526,0.0212,4604.8,4604.6,2.17172115]
["bitfinex","ETHUSD",1756298863839,0.0212,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756298864022,0.0212,4604.8,4604.6,2.17170191]
["bitfinex","ETHUSD",1756298864221,0.0212,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756298864530,0.0212,4604.8,4604.2,2.17192366]
["bitfinex","ETHUSD",1756298864832,0.2977,4604.5,4604.1,3.792]
["bitfinex","ETHUSD",1756298865020,0.4378,4604.4,4604.2,2.17192997]
["bitfinex","ETHUSD",1756298865228,0.7355,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756298865811,0.7355,4604.3,4603.9,0.001]
["bitfinex","ETHUSD",1756298866048,0.4378,4604.2,4603.9,0.001]
["bitfinex","ETHUSD",1756298866520,0.2977,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756298867044,0.7355,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756298868862,2.90752432,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756298870145,5.90672432,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756298871325,5.85672432,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756298871949,6.51672432,4604.0,4603.9,0.001]
["bitfinex","ETHUSD",1756298872326,2.17226023,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1756298872564,9.61526023,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1756298872857,10.36426023,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1756298874544,10.70432965,4603.5,4603.4,0.001]
["bitfinex","ETHUSD",1756298874758,10.70432965,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756298877235,17.70432965,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756298878729,10.70432965,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756298880461,2.83263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756298880761,11.27963779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756298880960,12.02863779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756298881349,12.36876641,4602.7,4602.6,1e-08]
["bitfinex","ETHUSD",1756298882541,5.83282663,4602.3,4602.2,1e-08]
["bitfinex","ETHUSD",1756298882747,9.60782663,4602.3,4602.2,1e-08]
["bitfinex","ETHUSD",1756298882942,10.35682663,4602.3,4602.2,1e-08]
["bitfinex","ETHUSD",1756298883141,10.35682663,4602.3,4601.7,0.001]
["bitfinex","ETHUSD",1756298883142,5.83306271,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756298883350,11.27906271,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756298883550,12.02806271,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756298885255,12.36828374,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756298890460,0.66,4601.3,4600.8,1e-08]
["bitfinex","ETHUSD",1756298890691,2.17348779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298890889,7.90748779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298891092,8.36248779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298891796,8.70275619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298894197,11.70275619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298894599,11.24695619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298894907,11.90695619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298895287,12.36195619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298897706,11.90695619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298897909,4.18495619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298898106,4.18495619,4600.9,4600.8,0.30340001]
["bitfinex","ETHUSD",1756298898107,7.94695619,4600.9,4600.8,0.30340001]
["bitfinex","ETHUSD",1756298898409,7.94695619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298898703,10.94695619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298899694,11.24095619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298899997,10.94695619,4600.9,4600.8,0.30340001]
["bitfinex","ETHUSD",1756298900399,10.94695619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298900985,10.94695619,4600.9,4600.8,0.30250001]
["bitfinex","ETHUSD",1756298902088,10.94695619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298902608,12.36995619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298904221,11.23345619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298904624,10.94095619,4600.9,4600.8,0.30250001]
["bitfinex","ETHUSD",1756298906233,10.94095619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298908000,11.70395619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298909793,11.23345619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298910003,11.32064619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298910231,11.79114619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298910421,11.32064619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298910730,10.94095619,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756298911330,10.94095619,4600.9,4600.8,0.30250001]
["bitfinex","ETHUSD",1756298911747,5.7682684,4600.9,4600.8,0.71990001]
["bitfinex","ETHUSD",1756298912124,5.7682684,4600.9,4600.8,1.00925387]
["bitfinex","ETHUSD",1756298912740,5.428,4600.9,4600.8,1.00925387]
["bitfinex","ETHUSD",1756298912934,5.428,4600.9,4600.8,0.71990001]
["bitfinex","ETHUSD",1756298913215,5.428,4600.9,4600.8,2.89343504]
["bitfinex","ETHUSD",1756298913615,5.428,4600.9,4600.8,0.71990001]
["bitfinex","ETHUSD",1756298916440,5.428,4600.9,4600.8,2.89343504]
["bitfinex","ETHUSD",1756298916622,5.428,4600.9,4600.8,0.71990001]
["bitfinex","ETHUSD",1756298917174,5.428,4600.9,4600.8,3.40014686]
["bitfinex","ETHUSD",1756298917320,5.428,4600.9,4600.8,3.5613662]
["bitfinex","ETHUSD",1756298918026,5.428,4600.9,4600.8,1.38783117]
["bitfinex","ETHUSD",1756298918375,5.428,4600.9,4600.8,1.38883117]
["bitfinex","ETHUSD",1756298918577,5.43,4600.9,4600.8,1.38883117]
["bitfinex","ETHUSD",1756298918731,7.60348779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756298919180,7.60268779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756298919530,10.89518779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756298920429,10.60268779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756298920837,11.36568779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756298921443,10.89518779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756298922438,11.36568779,4600.9,4600.8,0.00100001]
["bitfinex","ETHUSD",1756298924146,2.17372402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298924469,14.14272402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298924770,14.90572402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298926348,10.40072402,4600.4,4600.3,0.3035]
["bitfinex","ETHUSD",1756298926581,14.14272402,4600.4,4600.3,0.3035]
["bitfinex","ETHUSD",1756298927587,14.14272402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298927774,14.90572402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298930583,14.14272402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298930756,14.44862402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298930955,14.90372402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298931882,14.48300566,4600.4,4600.3,0.2993]
["bitfinex","ETHUSD",1756298932115,9.30928164,4600.4,4600.3,0.2993]
["bitfinex","ETHUSD",1756298932263,11.48300566,4600.4,4600.3,0.7167]
["bitfinex","ETHUSD",1756298932466,14.48300566,4600.4,4600.3,0.7167]
["bitfinex","ETHUSD",1756298932665,14.48300566,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298932864,14.78890566,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298933187,14.48300566,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298933766,14.78890566,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298933969,15.24400566,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298937669,14.48300566,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298937868,15.24400566,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298940367,14.48300566,4600.4,4600.3,0.2993]
["bitfinex","ETHUSD",1756298941101,14.78890566,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298941478,15.24400566,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756298943114,15.24400566,4600.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298943115,3.0,4600.3,4599.3,0.001]
["bitfinex","ETHUSD",1756298943283,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298943483,10.89429663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298943881,11.34939663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298944202,11.68975333,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756298944595,11.68975333,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756298944808,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756298944973,8.91643301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756298945178,9.67743301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756298945899,10.01785056,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756298946507,9.56375056,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756298946709,9.25785056,4598.9,4598.8,0.3183]
["bitfinex","ETHUSD",1756298946880,4.08341755,4598.9,4598.8,0.7357]
["bitfinex","ETHUSD",1756298947279,4.08341755,4598.9,4598.8,2.91018029]
["bitfinex","ETHUSD",1756298947509,4.08341755,4598.9,4598.8,3.20119832]
["bitfinex","ETHUSD",1756298947675,3.743,4598.9,4598.8,3.20119832]
["bitfinex","ETHUSD",1756298947879,1.673,4599.4,4598.9,0.66]
["bitfinex","ETHUSD",1756298948089,14.06518271,4601.5,4598.9,0.66]
["bitfinex","ETHUSD",1756298948090,0.34031326,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756298948292,4.08331326,4599.5,4599.4,2.88989663]
["bitfinex","ETHUSD",1756298948515,3.743,4599.5,4599.4,2.88989663]
["bitfinex","ETHUSD",1756298949787,1.673,4600.1,4599.8,2.17398829]
["bitfinex","ETHUSD",1756298950089,1.673,4600.1,4600.0,0.2983]
["bitfinex","ETHUSD",1756298950302,5.416,4600.1,4600.0,0.2983]
["bitfinex","ETHUSD",1756298951194,5.416,4600.1,4600.0,0.7157]
["bitfinex","ETHUSD",1756298952925,5.416,4600.1,4600.0,0.2983]
["bitfinex","ETHUSD",1756298953125,5.416,4600.1,4599.3,2.17424164]
["bitfinex","ETHUSD",1756298953126,7.58986578,4600.1,4599.3,2.17424164]
["bitfinex","ETHUSD",1756298953829,3.0,4600.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756298954015,3.0,4600.0,4598.8,0.4374]
["bitfinex","ETHUSD",1756298954016,2.1741791,4599.5,4598.8,0.4374]
["bitfinex","ETHUSD",1756298954329,3.0,4599.8,4598.8,0.4374]
["bitfinex","ETHUSD",1756298954330,3.742,4599.4,4598.8,0.4374]
["bitfinex","ETHUSD",1756298954529,5.91625016,4599.3,4598.8,0.02]
["bitfinex","ETHUSD",1756298954732,3.742,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756298955201,3.742,4599.2,4599.1,0.2983]
["bitfinex","ETHUSD",1756298957733,0.34030522,4599.7,4599.1,0.2983]
["bitfinex","ETHUSD",1756298958033,3.742,4599.6,4599.2,2.59168311]
["bitfinex","ETHUSD",1756298958235,6.742,4599.6,4599.5,0.2983]
["bitfinex","ETHUSD",1756298959115,0.34030522,4599.7,4599.5,0.7157]
["bitfinex","ETHUSD",1756298959327,3.742,4599.6,4599.5,1.00468877]
["bitfinex","ETHUSD",1756298959528,0.002,4601.4,4600.7,2.17358228]
["bitfinex","ETHUSD",1756298959737,0.002,4601.4,4601.2,2.17334608]
["bitfinex","ETHUSD",1756298959909,0.002,4601.4,4601.2,2.47164608]
["bitfinex","ETHUSD",1756298960109,0.002,4601.4,4601.2,3.65557954]
["bitfinex","ETHUSD",1756298960305,0.002,4601.4,4601.2,3.63384608]
["bitfinex","ETHUSD",1756298960526,0.002,4601.4,4601.2,4.21457258]
["bitfinex","ETHUSD",1756298961852,0.002,4601.4,4601.2,4.12750604]
["bitfinex","ETHUSD",1756298962430,0.002,4601.4,4601.2,4.10577258]
["bitfinex","ETHUSD",1756298962642,0.002,4601.4,4601.2,4.21457258]
["bitfinex","ETHUSD",1756298964078,0.002,4601.4,4601.2,4.23630604]
["bitfinex","ETHUSD",1756298964220,0.002,4601.4,4601.2,4.21457258]
["bitfinex","ETHUSD",1756298965618,0.002,4601.4,4601.2,4.38149036]
["bitfinex","ETHUSD",1756298966058,0.002,4601.4,4601.2,3.98809036]
["bitfinex","ETHUSD",1756298966963,0.002,4601.4,4601.2,4.38149036]
["bitfinex","ETHUSD",1756298967550,0.002,4601.4,4601.2,3.98809036]
["bitfinex","ETHUSD",1756298968254,0.0012,4601.3,4601.2,4.07521836]
["bitfinex","ETHUSD",1756298968667,0.0012,4601.3,4601.2,4.00982382]
["bitfinex","ETHUSD",1756298968962,0.0012,4601.3,4601.2,4.38149036]
["bitfinex","ETHUSD",1756298970663,0.0012,4601.3,4601.2,3.98809036]
["bitfinex","ETHUSD",1756298971163,0.0012,4601.3,4601.2,8.18422382]
["bitfinex","ETHUSD",1756298971373,0.0012,4601.3,4601.2,21.77257307]
["bitfinex","ETHUSD",1756298971573,0.002,4601.9,4601.2,21.77257307]
["bitfinex","ETHUSD",1756298971574,0.002,4601.9,4601.7,2.83310993]
["bitfinex","ETHUSD",1756298971773,0.002,4601.9,4601.7,6.63884102]
["bitfinex","ETHUSD",1756298971939,0.002,4601.9,4601.7,7.40810993]
["bitfinex","ETHUSD",1756298972533,0.002,4602.3,4602.2,2.83287384]
["bitfinex","ETHUSD",1756298972736,0.002,4602.3,4602.2,7.82038409]
["bitfinex","ETHUSD",1756298972965,0.002,4602.3,4602.2,7.90745536]
["bitfinex","ETHUSD",1756298973542,0.002,4602.3,4602.2,10.90745536]
["bitfinex","ETHUSD",1756298973743,0.002,4603.5,4602.7,2.83263779]
["bitfinex","ETHUSD",1756298973945,0.002,4603.5,4602.7,7.11417211]
["bitfinex","ETHUSD",1756298974145,0.002,4603.5,4602.7,7.79637211]
["bitfinex","ETHUSD",1756298974950,0.002,4603.5,4602.7,7.90517211]
["bitfinex","ETHUSD",1756298975175,0.002,4603.5,4602.7,7.51077211]
["bitfinex","ETHUSD",1756298976590,0.002,4603.5,4602.7,7.90417211]
["bitfinex","ETHUSD",1756298976815,0.002,4603.5,4603.4,2.83230742]
["bitfinex","ETHUSD",1756298977083,0.002,4603.5,4603.4,2.96283049]
["bitfinex","ETHUSD",1756298977291,0.002,4603.5,4603.4,3.25163049]
["bitfinex","ETHUSD",1756298977450,0.002,4603.5,4603.4,3.31699042]
["bitfinex","ETHUSD",1756298978546,0.002,4603.5,4603.4,3.33871349]
["bitfinex","ETHUSD",1756298978743,0.002,4603.5,4603.4,4.63939941]
["bitfinex","ETHUSD",1756298978980,1e-08,4603.5,4603.4,4.63939941]
["bitfinex","ETHUSD",1756298979570,1e-08,4603.5,4603.4,4.24599941]
["bitfinex","ETHUSD",1756298979846,0.4352,4605.6,4604.4,2.83183563]
["bitfinex","ETHUSD",1756298980047,0.4352,4605.6,4604.4,6.62955398]
["bitfinex","ETHUSD",1756298980289,0.4352,4605.6,4604.4,7.94388148]
["bitfinex","ETHUSD",1756298980847,0.4352,4605.6,4604.4,8.05268148]
["bitfinex","ETHUSD",1756298981052,0.4352,4605.6,4604.4,8.21426407]
["bitfinex","ETHUSD",1756298981284,0.4352,4605.6,4604.4,11.21426407]
["bitfinex","ETHUSD",1756298981486,0.022,4605.8,4604.4,11.49886407]
["bitfinex","ETHUSD",1756298981688,0.022,4605.8,4604.4,11.60766407]
["bitfinex","ETHUSD",1756298981857,1e-08,4604.5,4604.4,11.60766407]
["bitfinex","ETHUSD",1756298983092,1e-08,4605.3,4605.2,2.83145835]
["bitfinex","ETHUSD",1756298983258,0.022,4605.8,4605.7,5.83122261]
["bitfinex","ETHUSD",1756298983457,0.022,4605.8,4605.7,9.89302261]
["bitfinex","ETHUSD",1756298983653,0.022,4605.8,4605.7,9.71302261]
["bitfinex","ETHUSD",1756298983852,0.3184,4605.8,4605.7,9.71302261]
["bitfinex","ETHUSD",1756298984077,0.3184,4605.8,4605.7,11.33665424]
["bitfinex","ETHUSD",1756298984290,0.022,4605.8,4605.7,11.33665424]
["bitfinex","ETHUSD",1756298984796,0.3184,4605.8,4605.7,2.39243163]
["bitfinex","ETHUSD",1756298984955,0.7536,4605.8,4605.7,7.14822261]
["bitfinex","ETHUSD",1756298985249,0.3184,4605.8,4605.7,7.14822261]
["bitfinex","ETHUSD",1756298985458,0.022,4605.8,4605.7,7.14822261]
["bitfinex","ETHUSD",1756298985674,0.022,4605.8,4605.7,7.43502261]
["bitfinex","ETHUSD",1756298986092,0.022,4605.8,4605.7,10.43502261]
["bitfinex","ETHUSD",1756298986296,2.942,4607.5,4606.7,2.83075129]
["bitfinex","ETHUSD",1756298986483,2.942,4607.5,4606.7,6.60075129]
["bitfinex","ETHUSD",1756298986484,0.4352,4607.5,4606.7,6.60075129]
["bitfinex","ETHUSD",1756298986683,0.4352,4607.5,4606.7,6.88955129]
["bitfinex","ETHUSD",1756298986881,0.4352,4607.5,4606.7,6.99935129]
["bitfinex","ETHUSD",1756298987088,0.4352,4607.5,4606.7,9.71055129]
["bitfinex","ETHUSD",1756298987368,5.222,4609.3,4607.7,2.83028018]
["bitfinex","ETHUSD",1756298987369,0.4352,4608.0,4607.7,2.83028018]
["bitfinex","ETHUSD",1756298987593,0.4352,4608.0,4607.7,6.71008018]
["bitfinex","ETHUSD",1756298987803,0.7516,4607.8,4607.7,6.71008018]
["bitfinex","ETHUSD",1756298987971,0.7516,4607.8,4607.7,6.61528018]
["bitfinex","ETHUSD",1756298988897,0.7516,4607.8,4607.7,6.61428018]
["bitfinex","ETHUSD",1756298989207,0.02,4607.8,4607.7,6.61428018]
["bitfinex","ETHUSD",1756298990080,0.3164,4607.8,4607.7,6.61428018]
["bitfinex","ETHUSD",1756298990411,0.7552,4607.8,4607.7,4.60713398]
["bitfinex","ETHUSD",1756298990779,0.3164,4607.8,4607.7,6.77741416]
["bitfinex","ETHUSD",1756298991105,0.02,4607.8,4607.7,6.88621416]
["bitfinex","ETHUSD",1756298991303,0.3054,4607.8,4607.7,6.88421416]
["bitfinex","ETHUSD",1756298991883,0.7442,4607.8,4607.7,0.93393398]
["bitfinex","ETHUSD",1756298992205,0.7442,4607.8,4607.7,0.82513398]
["bitfinex","ETHUSD",1756298992410,0.7442,4607.8,4607.7,0.16513398]
["bitfinex","ETHUSD",1756298992578,0.7434,4607.8,4607.4,0.1088]
["bitfinex","ETHUSD",1756298992773,0.7434,4607.8,4606.3,1.67]
["bitfinex","ETHUSD",1756298993011,0.4388,4607.7,4606.8,0.761405]
["bitfinex","ETHUSD",1756298993310,0.4388,4607.7,4607.0,2.17059949]
["bitfinex","ETHUSD",1756298993507,0.4388,4607.6,4606.9,2.17065197]
["bitfinex","ETHUSD",1756298993698,0.2854,4607.0,4606.9,2.17065197]
["bitfinex","ETHUSD",1756298993896,0.7242,4607.0,4606.9,2.17065197]
["bitfinex","ETHUSD",1756298994284,0.7242,4607.0,4606.5,0.1088]
["bitfinex","ETHUSD",1756298994614,0.4388,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756298994973,0.7242,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756298995784,2.89485705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756298998094,0.4388,4609.3,4607.7,2.83028018]
["bitfinex","ETHUSD",1756298998297,0.4388,4608.7,4607.7,3.4119082]
["bitfinex","ETHUSD",1756298998590,0.7434,4607.8,4607.7,3.7658262]
["bitfinex","ETHUSD",1756298998803,0.7434,4607.8,4607.7,3.1133082]
["bitfinex","ETHUSD",1756298999002,0.0192,4607.8,4607.7,3.2221082]
["bitfinex","ETHUSD",1756298999226,0.0192,4607.8,4607.7,3.5207082]
["bitfinex","ETHUSD",1756298999522,0.0192,4607.8,4607.7,7.375411]
["bitfinex","ETHUSD",1756298999738,0.0192,4607.8,4607.7,7.3537082]
["bitfinex","ETHUSD",1756299000234,0.0192,4607.8,4607.7,3.2221082]
["bitfinex","ETHUSD",1756299000619,0.0192,4607.8,4607.7,7.372411]
["bitfinex","ETHUSD",1756299000823,0.0192,4607.8,4607.7,7.3507082]
["bitfinex","ETHUSD",1756299001223,0.3046,4607.8,4607.7,2.93908018]
["bitfinex","ETHUSD",1756299001722,0.0192,4607.8,4607.7,2.93908018]
["bitfinex","ETHUSD",1756299002356,0.7434,4607.8,4606.1,0.3934]
["bitfinex","ETHUSD",1756299002682,0.7434,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756299003272,0.408,4608.6,4607.1,2.17056282]
["bitfinex","ETHUSD",1756299003425,0.408,4608.6,4607.0,0.4388]
["bitfinex","ETHUSD",1756299003426,0.02,4608.8,4607.7,0.1088]
["bitfinex","ETHUSD",1756299003627,0.2854,4607.8,4607.4,0.1088]
["bitfinex","ETHUSD",1756299003829,0.2854,4607.8,4606.3,0.1613517]
["bitfinex","ETHUSD",1756299003830,0.2854,4607.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756299004051,0.2854,4607.8,4606.9,2.17061977]
["bitfinex","ETHUSD",1756299004253,0.2854,4607.8,4607.1,2.17054993]
["bitfinex","ETHUSD",1756299004423,0.2854,4607.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756299004856,2.17033891,4607.6,4606.7,2.27954683]
["bitfinex","ETHUSD",1756299005062,0.2854,4606.8,4606.3,0.652728]
["bitfinex","ETHUSD",1756299005258,0.4388,4606.7,4606.3,0.39137835]
["bitfinex","ETHUSD",1756299005555,2.17047215,4607.3,4606.5,2.17083681]
["bitfinex","ETHUSD",1756299005556,0.4388,4606.6,4606.5,2.17083681]
["bitfinex","ETHUSD",1756299005769,0.7242,4606.6,4606.3,0.15910555]
["bitfinex","ETHUSD",1756299005926,0.4388,4606.5,4606.0,0.1088]
["bitfinex","ETHUSD",1756299006264,0.4388,4606.5,4605.7,0.1088]
["bitfinex","ETHUSD",1756299006459,0.2854,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756299006623,0.2854,4605.9,4605.2,2.17145774]
["bitfinex","ETHUSD",1756299006824,0.7242,4605.9,4605.2,2.17145774]
["bitfinex","ETHUSD",1756299007051,0.7242,4605.9,4605.4,2.17136345]
["bitfinex","ETHUSD",1756299007350,0.7242,4605.9,4605.0,3.4788]
["bitfinex","ETHUSD",1756299007351,0.7242,4605.9,4605.5,2.17128093]
["bitfinex","ETHUSD",1756299007860,0.7242,4605.9,4605.6,2.17126383]
["bitfinex","ETHUSD",1756299008558,2.1088,4606.4,4605.5,0.66]
["bitfinex","ETHUSD",1756299008925,2.1088,4606.4,4605.8,2.19113331]
["bitfinex","ETHUSD",1756299009126,2.1088,4606.4,4605.9,2.17112621]
["bitfinex","ETHUSD",1756299009354,0.2854,4606.0,4605.8,0.02]
["bitfinex","ETHUSD",1756299009733,0.4388,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756299009945,0.4388,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756299010155,0.7242,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756299010837,2.89532833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756299011958,0.7242,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756299012868,2.1088,4606.4,4606.0,2.17104569]
["bitfinex","ETHUSD",1756299013029,1.67,4606.4,4605.8,0.021]
["bitfinex","ETHUSD",1756299013224,2.1088,4606.4,4606.0,2.17108119]
["bitfinex","ETHUSD",1756299013464,2.1088,4606.4,4606.2,2.17098209]
["bitfinex","ETHUSD",1756299013627,0.2854,4606.3,4606.0,2.17104577]
["bitfinex","ETHUSD",1756299014029,0.2854,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756299014230,3.827,4606.5,4605.9,0.66]
["bitfinex","ETHUSD",1756299014452,3.827,4606.5,4606.2,2.17094431]
["bitfinex","ETHUSD",1756299014967,3.827,4606.5,4606.3,2.17092627]
["bitfinex","ETHUSD",1756299015366,3.827,4606.5,4605.9,0.66]
["bitfinex","ETHUSD",1756299015553,3.827,4606.5,4606.2,2.17094042]
["bitfinex","ETHUSD",1756299015760,3.827,4606.5,4606.3,2.17089957]
["bitfinex","ETHUSD",1756299015944,0.7242,4606.4,4606.3,2.17089957]
["bitfinex","ETHUSD",1756299016349,0.7242,4606.4,4606.1,2.17101348]
["bitfinex","ETHUSD",1756299016547,0.4388,4606.3,4606.1,2.17101348]
["bitfinex","ETHUSD",1756299016865,0.4388,4606.8,4606.3,2.17092205]
["bitfinex","ETHUSD",1756299017066,0.2854,4606.4,4605.9,2.17112833]
["bitfinex","ETHUSD",1756299017233,0.2854,4606.4,4606.2,2.1709503]
["bitfinex","ETHUSD",1756299017630,0.2854,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1756299018373,0.2854,4606.4,4606.2,2.17098248]
["bitfinex","ETHUSD",1756299018939,0.2854,4606.4,4605.8,0.021]
["bitfinex","ETHUSD",1756299018940,7.4388,4606.9,4606.4,2.17085709]
["bitfinex","ETHUSD",1756299019134,0.4388,4606.8,4606.4,2.17085709]
["bitfinex","ETHUSD",1756299019454,0.4388,4606.8,4606.3,0.02170939]
["bitfinex","ETHUSD",1756299019656,7.0,4606.9,4606.0,0.66]
["bitfinex","ETHUSD",1756299019834,7.0,4606.9,4606.6,2.17076434]
["bitfinex","ETHUSD",1756299020034,7.0,4606.9,4606.7,2.17074137]
["bitfinex","ETHUSD",1756299020266,7.0,4606.9,4606.6,2.17078696]
["bitfinex","ETHUSD",1756299020469,10.822,4607.0,4606.7,2.17074432]
["bitfinex","ETHUSD",1756299020770,10.822,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1756299021404,0.33978764,4607.7,4607.2,2.17047083]
["bitfinex","ETHUSD",1756299021599,0.33978764,4607.7,4606.9,0.21706571]
["bitfinex","ETHUSD",1756299021754,0.33978764,4607.7,4607.1,2.17055429]
["bitfinex","ETHUSD",1756299022132,0.3016,4607.2,4605.8,0.673796]
["bitfinex","ETHUSD",1756299022372,0.4701,4607.1,4606.8,2.17070213]
["bitfinex","ETHUSD",1756299022561,0.3016,4606.9,4606.8,2.17070213]
["bitfinex","ETHUSD",1756299022937,0.4701,4607.0,4606.8,2.17070213]
["bitfinex","ETHUSD",1756299023143,3.813,4607.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1756299023362,3.813,4607.4,4606.4,0.29397398]
["bitfinex","ETHUSD",1756299023667,3.813,4607.4,4606.8,2.17066172]
["bitfinex","ETHUSD",1756299023871,0.4701,4607.5,4607.1,2.17054678]
["bitfinex","ETHUSD",1756299024057,0.3016,4607.2,4606.9,2.17061553]
["bitfinex","ETHUSD",1756299024256,0.7717,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1756299024661,0.7717,4607.2,4607.0,2.1706069]
["bitfinex","ETHUSD",1756299025269,0.7717,4607.2,4606.7,0.66]
["bitfinex","ETHUSD",1756299025470,0.33978764,4607.7,4607.2,2.17047106]
["bitfinex","ETHUSD",1756299025676,0.4701,4607.6,4607.0,2.17056385]
["bitfinex","ETHUSD",1756299026169,0.4701,4607.6,4606.7,0.66]
["bitfinex","ETHUSD",1756299026486,0.4701,4607.6,4607.4,2.17038322]
["bitfinex","ETHUSD",1756299026689,0.4701,4607.6,4607.2,2.17048685]
["bitfinex","ETHUSD",1756299026845,0.4701,4607.6,4607.3,2.1704642]
["bitfinex","ETHUSD",1756299027363,0.4701,4607.6,4607.3,2.17046033]
["bitfinex","ETHUSD",1756299027563,0.3016,4607.4,4606.8,2.1706693]
["bitfinex","ETHUSD",1756299027873,0.3016,4607.4,4606.9,2.17062072]
["bitfinex","ETHUSD",1756299028070,0.7717,4607.4,4607.0,2.17060977]
["bitfinex","ETHUSD",1756299028271,0.7717,4607.4,4607.1,2.17056255]
["bitfinex","ETHUSD",1756299028572,0.7717,4607.4,4606.9,2.17065705]
["bitfinex","ETHUSD",1756299028774,0.4701,4607.3,4607.0,2.17056706]
["bitfinex","ETHUSD",1756299029344,0.4701,4607.3,4607.1,2.17055532]
["bitfinex","ETHUSD",1756299029652,0.3016,4607.2,4607.0,2.17059675]
["bitfinex","ETHUSD",1756299029958,0.4701,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1756299030171,0.4701,4607.1,4606.7,2.17075129]
["bitfinex","ETHUSD",1756299030371,0.3016,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756299030738,0.7717,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756299030989,0.7717,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756299031167,0.3016,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756299031480,0.4701,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756299031853,0.7717,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1756299033288,3.8,4607.3,4606.6,0.3168]
["bitfinex","ETHUSD",1756299033447,3.8,4607.3,4606.7,2.17075129]
["bitfinex","ETHUSD",1756299033844,3.8,4607.3,4606.9,2.17064477]
["bitfinex","ETHUSD",1756299034044,3.8,4607.3,4606.7,2.17075129]
["bitfinex","ETHUSD",1756299034246,3.8,4607.3,4606.8,2.17069098]
["bitfinex","ETHUSD",1756299034445,4.2701,4607.3,4607.0,2.17058583]
["bitfinex","ETHUSD",1756299034641,0.002,4607.8,4607.3,2.17042847]
["bitfinex","ETHUSD",1756299034873,0.002,4607.8,4606.6,0.001]
["bitfinex","ETHUSD",1756299034874,3.797,4607.8,4606.9,2.17065705]
["bitfinex","ETHUSD",1756299035143,3.797,4607.8,4607.3,2.17043208]
["bitfinex","ETHUSD",1756299035342,0.4701,4607.7,4607.4,2.17041608]
["bitfinex","ETHUSD",1756299035586,3.797,4607.8,4607.6,2.17029012]
["bitfinex","ETHUSD",1756299036346,3.797,4607.8,4607.5,2.17036307]
["bitfinex","ETHUSD",1756299036747,3.797,4607.8,4607.6,2.17031436]
["bitfinex","ETHUSD",1756299037144,0.002,4607.8,4607.7,2.48608018]
["bitfinex","ETHUSD",1756299037380,0.002,4607.8,4607.7,3.67988018]
["bitfinex","ETHUSD",1756299037875,0.002,4607.8,4607.7,3.70158298]
["bitfinex","ETHUSD",1756299038877,0.002,4607.8,4607.7,3.67988018]
["bitfinex","ETHUSD",1756299039079,0.002,4607.8,4607.7,8.05790556]
["bitfinex","ETHUSD",1756299039274,0.002,4607.8,4607.7,8.05690556]
["bitfinex","ETHUSD",1756299039979,0.002,4607.8,4607.7,7.63190556]
["bitfinex","ETHUSD",1756299041093,0.002,4607.8,4607.7,3.52410556]
["bitfinex","ETHUSD",1756299041495,0.002,4607.8,4607.7,5.95928018]
["bitfinex","ETHUSD",1756299041806,0.0012,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756299042371,0.0012,4607.8,4607.7,2.50778298]
["bitfinex","ETHUSD",1756299042906,0.0012,4607.8,4607.7,3.27658298]
["bitfinex","ETHUSD",1756299043074,0.0012,4607.8,4607.7,3.70158298]
["bitfinex","ETHUSD",1756299043269,0.0012,4607.8,4607.7,4.66767864]
["bitfinex","ETHUSD",1756299043574,0.0012,4607.8,4607.7,4.64597584]
["bitfinex","ETHUSD",1756299043770,1e-08,4607.8,4607.7,7.64597584]
["bitfinex","ETHUSD",1756299044465,1e-08,4607.8,4607.7,11.43197584]
["bitfinex","ETHUSD",1756299044888,1e-08,4607.8,4607.7,7.64597584]
["bitfinex","ETHUSD",1756299045068,1e-08,4607.8,4607.7,11.43197584]
["bitfinex","ETHUSD",1756299045269,1e-08,4607.8,4607.7,7.64597584]
["bitfinex","ETHUSD",1756299045464,1e-08,4607.8,4607.7,11.43097584]
["bitfinex","ETHUSD",1756299045702,1e-08,4607.8,4607.7,10.68917584]
["bitfinex","ETHUSD",1756299045906,1e-08,4607.8,4607.7,11.00497584]
["bitfinex","ETHUSD",1756299046296,1e-08,4607.8,4607.7,11.42997584]
["bitfinex","ETHUSD",1756299046696,1e-08,4607.8,4607.7,11.00497584]
["bitfinex","ETHUSD",1756299047014,1e-08,4607.8,4607.7,11.42997584]
["bitfinex","ETHUSD",1756299047710,1e-08,4607.8,4607.7,7.22097584]
["bitfinex","ETHUSD",1756299047911,1e-08,4607.8,4607.7,11.09396984]
["bitfinex","ETHUSD",1756299048079,0.002,4608.3,4608.2,2.8300447]
["bitfinex","ETHUSD",1756299048279,0.002,4608.3,4608.2,7.13776089]
["bitfinex","ETHUSD",1756299048510,0.002,4608.3,4608.2,7.54066045]
["bitfinex","ETHUSD",1756299049104,0.002,4608.3,4608.2,3.75466045]
["bitfinex","ETHUSD",1756299049303,0.002,4608.3,4608.2,9.23036089]
["bitfinex","ETHUSD",1756299049499,0.002,4608.3,4608.2,12.20866045]
["bitfinex","ETHUSD",1756299049720,0.002,4608.3,4608.2,12.63366045]
["bitfinex","ETHUSD",1756299050010,0.02,4608.8,4608.7,2.82980927]
["bitfinex","ETHUSD",1756299050176,0.02,4608.8,4608.7,3.32977793]
["bitfinex","ETHUSD",1756299050375,0.02,4608.8,4608.7,7.23457793]
["bitfinex","ETHUSD",1756299051192,0.02,4608.8,4608.7,3.43857793]
["bitfinex","ETHUSD",1756299051386,0.3117,4608.8,4608.7,3.43857793]
["bitfinex","ETHUSD",1756299051587,0.7489,4608.8,4608.7,0.26918897]
["bitfinex","ETHUSD",1756299051786,0.7489,4608.8,4608.7,2.33019824]
["bitfinex","ETHUSD",1756299054410,0.7489,4608.8,4608.7,2.35189633]
["bitfinex","ETHUSD",1756299054411,0.3117,4608.8,4608.7,2.35189633]
["bitfinex","ETHUSD",1756299054614,0.3117,4608.8,4608.7,2.33019824]
["bitfinex","ETHUSD",1756299055314,0.7489,4608.8,4608.7,2.33019824]
["bitfinex","ETHUSD",1756299056217,0.7489,4608.8,4608.7,0.16038897]
["bitfinex","ETHUSD",1756299056384,0.7489,4608.8,4608.2,3.788]
["bitfinex","ETHUSD",1756299056701,0.7489,4608.8,4608.0,2.17009742]
["bitfinex","ETHUSD",1756299056702,0.4372,4608.7,4608.0,2.17009796]
["bitfinex","ETHUSD",1756299056899,0.4372,4608.7,4607.9,2.83018581]
["bitfinex","ETHUSD",1756299057212,2.48150623,4608.8,4607.9,0.82528979]
["bitfinex","ETHUSD",1756299057213,0.4372,4608.6,4607.9,0.82528979]
["bitfinex","ETHUSD",1756299057415,0.4372,4608.6,4607.9,1.39420834]
["bitfinex","ETHUSD",1756299057719,0.4372,4608.6,4608.2,2.17003446]
["bitfinex","ETHUSD",1756299057914,0.2917,4608.3,4608.2,2.17003446]
["bitfinex","ETHUSD",1756299058111,0.02,4608.8,4608.3,0.66]
["bitfinex","ETHUSD",1756299058313,0.02,4608.8,4608.4,3.788]
["bitfinex","ETHUSD",1756299058823,0.2917,4608.5,4608.0,3.8968]
["bitfinex","ETHUSD",1756299059015,0.2917,4608.5,4608.1,0.66]
["bitfinex","ETHUSD",1756299059221,0.4372,4608.4,4608.1,0.66]
["bitfinex","ETHUSD",1756299059520,0.2917,4608.2,4608.1,3.788]
["bitfinex","ETHUSD",1756299059722,0.7289,4608.2,4608.1,5.95809179]
["bitfinex","ETHUSD",1756299060095,0.7289,4608.2,4607.9,2.17014459]
["bitfinex","ETHUSD",1756299060420,0.4372,4608.1,4607.8,2.17022119]
["bitfinex","ETHUSD",1756299060620,0.4372,4608.1,4607.1,5.17054715]
["bitfinex","ETHUSD",1756299060621,0.02,4608.8,4606.7,0.652627]
["bitfinex","ETHUSD",1756299060623,0.2917,4607.9,4606.7,0.652627]
["bitfinex","ETHUSD",1756299060832,0.2917,4607.9,4606.8,3.786]
["bitfinex","ETHUSD",1756299060833,2.60744011,4607.8,4606.8,3.786]
["bitfinex","ETHUSD",1756299060983,2.17019008,4607.9,4606.8,3.786]
["bitfinex","ETHUSD",1756299061309,0.2917,4606.9,4606.8,2.1706952]
["bitfinex","ETHUSD",1756299061521,0.7289,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1756299061701,0.2917,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1756299062087,0.7289,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1756299062286,0.2917,4606.9,4606.7,2.17075129]
["bitfinex","ETHUSD",1756299062517,0.2917,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1756299063886,0.7289,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1756299064245,0.4372,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756299064447,0.4372,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756299064795,0.7289,4606.8,4606.7,2.17175129]
["bitfinex","ETHUSD",1756299065034,0.7289,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756299065884,0.7281,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756299068327,2.89880417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756299068495,0.7281,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756299071539,2.89880417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756299071719,5.89880417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756299072121,10.01063041,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756299073920,10.01063041,4606.8,4606.2,0.001]
["bitfinex","ETHUSD",1756299073921,2.17093979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756299074122,6.84093979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756299074416,7.56983979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756299074931,7.90972123,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756299076425,11.68072123,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756299077353,11.34083979,4606.3,4606.2,0.001]
["bitfinex","ETHUSD",1756299080440,2.17108119,4606.0,4605.8,0.021]
["bitfinex","ETHUSD",1756299080640,15.93412833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756299080952,16.68392833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756299085473,6.998,4605.9,4605.8,0.3222]
["bitfinex","ETHUSD",1756299085651,6.998,4605.9,4605.8,0.748]
["bitfinex","ETHUSD",1756299085849,6.998,4605.9,4605.8,3.21130537]
["bitfinex","ETHUSD",1756299085850,6.45128125,4605.9,4605.8,3.21130537]
["bitfinex","ETHUSD",1756299086045,5.429,4606.3,4605.8,3.21130537]
["bitfinex","ETHUSD",1756299086259,2.17070698,4606.8,4606.0,2.17107049]
["bitfinex","ETHUSD",1756299086483,3.761,4606.7,4606.0,2.17107049]
["bitfinex","ETHUSD",1756299086783,3.761,4606.7,4606.6,0.3012]
["bitfinex","ETHUSD",1756299087162,3.761,4606.7,4606.6,0.727]
["bitfinex","ETHUSD",1756299087680,3.761,4606.7,4606.6,0.3012]
["bitfinex","ETHUSD",1756299088184,5.93175129,4606.7,4606.6,0.3012]
["bitfinex","ETHUSD",1756299088480,6.27154285,4606.7,4606.6,0.3012]
["bitfinex","ETHUSD",1756299088685,4.10079156,4606.7,4605.8,0.021]
["bitfinex","ETHUSD",1756299088886,2.17098366,4606.3,4605.8,0.021]
["bitfinex","ETHUSD",1756299089101,3.757,4606.2,4605.8,0.021]
["bitfinex","ETHUSD",1756299089264,3.757,4606.1,4605.9,0.4258]
["bitfinex","ETHUSD",1756299089465,3.757,4606.4,4606.1,2.17103406]
["bitfinex","ETHUSD",1756299089777,3.757,4606.4,4606.3,0.3012]
["bitfinex","ETHUSD",1756299090467,3.7562,4606.4,4606.3,0.3012]
["bitfinex","ETHUSD",1756299091853,3.7562,4606.4,4606.3,0.727]
["bitfinex","ETHUSD",1756299092785,3.7562,4606.4,4606.3,0.3012]
["bitfinex","ETHUSD",1756299095689,5.92709267,4606.4,4606.3,0.3012]
["bitfinex","ETHUSD",1756299096185,3.7562,4606.4,4606.3,0.3012]
["bitfinex","ETHUSD",1756299096397,5.92709267,4606.4,4605.8,0.021]
["bitfinex","ETHUSD",1756299096699,2.1710467,4606.1,4605.8,0.021]
["bitfinex","ETHUSD",1756299096856,3.755,4606.0,4605.8,0.021]
["bitfinex","ETHUSD",1756299097353,3.755,4606.0,4605.9,0.3012]
["bitfinex","ETHUSD",1756299101189,5.04006347,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756299101395,5.04006347,4606.3,4606.2,2.89798693]
["bitfinex","ETHUSD",1756299101687,5.04006347,4606.3,4606.2,3.4048965]
["bitfinex","ETHUSD",1756299102585,0.002,4606.6,4606.5,2.83084554]
["bitfinex","ETHUSD",1756299103107,0.002,4606.6,4606.5,3.55784554]
["bitfinex","ETHUSD",1756299103510,0.002,4606.6,4606.5,3.13204554]
["bitfinex","ETHUSD",1756299103682,0.002,4606.6,4606.5,3.57955399]
["bitfinex","ETHUSD",1756299103878,0.002,4606.6,4606.5,4.28144906]
["bitfinex","ETHUSD",1756299104515,0.002,4606.6,4606.5,4.36854061]
["bitfinex","ETHUSD",1756299105709,0.002,4606.6,4606.5,3.94274061]
["bitfinex","ETHUSD",1756299106090,0.002,4606.6,4606.5,4.36854061]
["bitfinex","ETHUSD",1756299107635,0.002,4606.6,4606.5,3.94274061]
["bitfinex","ETHUSD",1756299107817,0.002,4606.6,4606.5,0.761511]
["bitfinex","ETHUSD",1756299108022,0.002,4606.6,4606.5,0.1088]
["bitfinex","ETHUSD",1756299108430,0.002,4606.6,4606.4,2.17087347]
["bitfinex","ETHUSD",1756299109504,0.3163,4606.5,4606.2,0.50690957]
["bitfinex","ETHUSD",1756299109711,0.3163,4606.5,4605.9,0.1088]
["bitfinex","ETHUSD",1756299109907,0.3163,4606.5,4606.2,2.17094496]
["bitfinex","ETHUSD",1756299110144,0.3163,4606.5,4606.0,2.17108119]
["bitfinex","ETHUSD",1756299110308,0.3163,4606.5,4606.3,2.17093506]
["bitfinex","ETHUSD",1756299110832,0.002,4606.6,4606.3,2.17093506]
["bitfinex","ETHUSD",1756299111241,0.002,4606.6,4605.9,0.1088]
["bitfinex","ETHUSD",1756299111445,0.002,4606.6,4606.5,2.46994554]
["bitfinex","ETHUSD",1756299111741,0.002,4606.6,4606.0,0.49783]
["bitfinex","ETHUSD",1756299111930,0.2936,4606.4,4606.0,0.49783]
["bitfinex","ETHUSD",1756299112118,0.2936,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1756299112468,0.002,4606.6,4606.3,2.47002442]
["bitfinex","ETHUSD",1756299113043,0.002,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1756299113413,0.002,4606.6,4606.5,0.2991]
["bitfinex","ETHUSD",1756299113727,0.7504,4606.6,4606.4,2.17087715]
["bitfinex","ETHUSD",1756299113933,0.002,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1756299114260,0.002,4606.6,4606.5,2.46994554]
["bitfinex","ETHUSD",1756299114427,0.002,4606.6,4606.5,2.93403132]
["bitfinex","ETHUSD",1756299114826,0.002,4606.6,4606.5,4.01983132]
["bitfinex","ETHUSD",1756299115044,0.0012,4606.6,4606.5,4.12863132]
["bitfinex","ETHUSD",1756299115963,0.0012,4606.6,4606.5,4.15033977]
["bitfinex","ETHUSD",1756299116665,0.0012,4606.6,4606.5,7.15033977]
["bitfinex","ETHUSD",1756299116860,0.0012,4606.6,4606.5,7.12863132]
["bitfinex","ETHUSD",1756299117268,0.0012,4606.6,4606.5,20.64177864]
["bitfinex","ETHUSD",1756299117832,0.0012,4606.6,4606.5,10.88263132]
["bitfinex","ETHUSD",1756299118045,0.0012,4606.6,4606.5,6.70283132]
["bitfinex","ETHUSD",1756299118247,0.0012,4606.6,4606.5,10.88263132]
["bitfinex","ETHUSD",1756299118445,0.0012,4606.6,4606.5,10.45683132]
["bitfinex","ETHUSD",1756299118742,0.0012,4606.6,4606.5,10.88263132]
["bitfinex","ETHUSD",1756299119568,0.0012,4606.6,4606.5,6.70283132]
["bitfinex","ETHUSD",1756299119740,0.0012,4606.6,4606.5,7.15773132]
["bitfinex","ETHUSD",1756299119997,0.7496,4606.6,4606.5,0.1088]
["bitfinex","ETHUSD",1756299120148,5.16439841,4606.6,4606.5,0.1088]
["bitfinex","ETHUSD",1756299120461,2.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756299120665,1.7788,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756299120964,6.2812,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756299123263,8.45209267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756299123450,11.45209267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756299125088,11.45209267,4606.4,4605.9,0.001]
["bitfinex","ETHUSD",1756299125089,2.17108119,4606.0,4605.9,0.001]
["bitfinex","ETHUSD",1756299125462,6.02828119,4606.0,4605.9,0.001]
["bitfinex","ETHUSD",1756299125663,6.02828119,4606.0,4605.8,1e-08]
["bitfinex","ETHUSD",1756299125870,2.1713169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299126058,6.8413169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299126255,7.5897169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299126685,7.7856129,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299127059,11.5396129,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299127261,11.4525169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299127506,7.6985169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299127680,5.7176,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299127883,5.5328,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299128278,5.5328,4605.5,4605.4,0.29910001]
["bitfinex","ETHUSD",1756299128479,3.8628,4605.5,4605.4,0.29910001]
["bitfinex","ETHUSD",1756299128780,0.1088,4605.5,4605.4,0.29910001]
["bitfinex","ETHUSD",1756299129894,3.754,4605.7,4605.4,0.29910001]
["bitfinex","ETHUSD",1756299129895,3.8628,4605.7,4605.4,2.93736406]
["bitfinex","ETHUSD",1756299130104,3.754,4605.7,4605.6,0.66]
["bitfinex","ETHUSD",1756299130260,3.754,4605.7,4605.6,0.9591]
["bitfinex","ETHUSD",1756299130460,3.754,4605.7,4605.6,3.13036975]
["bitfinex","ETHUSD",1756299130666,0.1088,4605.9,4605.4,1e-08]
["bitfinex","ETHUSD",1756299130866,2.17113117,4605.9,4605.4,1e-08]
["bitfinex","ETHUSD",1756299131098,0.1088,4605.6,4605.4,1e-08]
["bitfinex","ETHUSD",1756299131296,3.8628,4605.6,4605.4,1e-08]
["bitfinex","ETHUSD",1756299131501,3.8628,4605.6,4605.5,0.2991]
["bitfinex","ETHUSD",1756299131702,3.754,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756299132004,0.1088,4605.8,4605.7,2.47032261]
["bitfinex","ETHUSD",1756299133969,0.1088,4605.8,4605.7,0.2991]
["bitfinex","ETHUSD",1756299134173,0.1088,4605.8,4605.5,2.17127154]
["bitfinex","ETHUSD",1756299134393,0.1088,4605.8,4605.4,1e-08]
["bitfinex","ETHUSD",1756299134597,0.2936,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299134799,6.3277169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299135017,6.7825169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299137509,4.1564,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299137827,6.3277169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299138028,0.1088,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299138196,3.8628,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299138393,3.8628,4605.5,4605.4,0.29910001]
["bitfinex","ETHUSD",1756299138598,0.1088,4605.5,4605.4,3.13046406]
["bitfinex","ETHUSD",1756299138836,0.1088,4605.8,4605.7,2.17118762]
["bitfinex","ETHUSD",1756299139031,0.1088,4605.8,4605.7,2.47028762]
["bitfinex","ETHUSD",1756299139435,0.108,4605.8,4605.7,0.2991]
["bitfinex","ETHUSD",1756299139818,0.108,4605.8,4605.5,2.1713169]
["bitfinex","ETHUSD",1756299140141,0.108,4605.8,4605.6,2.17126308]
["bitfinex","ETHUSD",1756299140447,0.108,4605.8,4605.5,2.17130671]
["bitfinex","ETHUSD",1756299140821,0.108,4605.8,4605.6,2.17126538]
["bitfinex","ETHUSD",1756299141220,0.3131,4605.7,4605.4,1e-08]
["bitfinex","ETHUSD",1756299141532,2.2801169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299141733,6.0341169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299141935,6.8177169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299142107,9.8177169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299143545,7.6464,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1756299143838,3.8628,4605.5,4605.4,0.31490001]
["bitfinex","ETHUSD",1756299144043,3.8628,4605.7,4605.5,2.17130553]
["bitfinex","ETHUSD",1756299144838,3.8628,4605.7,4605.4,1e-08]
["bitfinex","ETHUSD",1756299145022,3.8628,4605.7,4605.5,2.17127982]
["bitfinex","ETHUSD",1756299145208,3.8628,4605.7,4605.6,0.3149]
["bitfinex","ETHUSD",1756299145433,3.8628,4605.7,4605.6,2.48616975]
["bitfinex","ETHUSD",1756299146845,3.754,4606.1,4605.9,2.17109216]
["bitfinex","ETHUSD",1756299147042,3.8628,4606.1,4606.0,0.3149]
["bitfinex","ETHUSD",1756299148351,3.8628,4606.1,4605.7,2.17121426]
["bitfinex","ETHUSD",1756299148641,3.8628,4606.1,4605.8,2.17116718]
["bitfinex","ETHUSD",1756299148843,3.8628,4606.1,4605.9,2.17108343]
["bitfinex","ETHUSD",1756299149049,3.8628,4606.1,4605.8,2.1711636]
["bitfinex","ETHUSD",1756299149354,3.8628,4606.1,4606.0,2.48598119]
["bitfinex","ETHUSD",1756299149355,0.1088,4606.1,4606.0,2.48598119]
["bitfinex","ETHUSD",1756299150163,3.864,4606.6,4606.0,0.76921081]
["bitfinex","ETHUSD",1756299150312,0.11,4606.6,4606.5,2.83084554]
["bitfinex","ETHUSD",1756299150516,0.11,4606.6,4606.5,3.57834554]
["bitfinex","ETHUSD",1756299150717,0.11,4606.6,4606.5,4.15327143]
["bitfinex","ETHUSD",1756299150931,0.0012,4606.6,4606.5,4.15327143]
["bitfinex","ETHUSD",1756299151134,0.0012,4606.6,4606.5,4.26207143]
["bitfinex","ETHUSD",1756299151521,0.0012,4606.6,4606.5,4.28377988]
["bitfinex","ETHUSD",1756299151719,0.0012,4606.6,4606.5,4.26207143]
["bitfinex","ETHUSD",1756299153165,0.02,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756299153329,0.02,4606.8,4606.7,11.83539499]
["bitfinex","ETHUSD",1756299153658,0.02,4606.8,4606.7,12.58289499]
["bitfinex","ETHUSD",1756299155850,0.02,4606.8,4606.7,8.82989499]
["bitfinex","ETHUSD",1756299156154,0.02,4606.8,4606.7,12.58289499]
["bitfinex","ETHUSD",1756299156731,0.02,4606.8,4606.7,12.15029499]
["bitfinex","ETHUSD",1756299156932,0.02,4606.8,4606.7,12.14929499]
["bitfinex","ETHUSD",1756299157117,0.022,4606.8,4606.7,9.14929499]
["bitfinex","ETHUSD",1756299157318,0.022,4606.8,4606.7,8.83439499]
["bitfinex","ETHUSD",1756299157552,0.022,4606.8,4606.7,6.58275129]
["bitfinex","ETHUSD",1756299158414,0.022,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756299161167,0.022,4606.8,4606.7,3.1673588]
["bitfinex","ETHUSD",1756299161556,0.022,4606.8,4606.7,3.14565129]
["bitfinex","ETHUSD",1756299161872,0.022,4606.8,4606.7,6.9193588]
["bitfinex","ETHUSD",1756299162072,0.022,4606.8,4606.7,11.52595172]
["bitfinex","ETHUSD",1756299162574,0.022,4606.8,4606.7,11.61296172]
["bitfinex","ETHUSD",1756299163980,0.0212,4606.8,4606.7,7.86096172]
["bitfinex","ETHUSD",1756299164276,0.0212,4606.8,4606.7,11.09235172]
["bitfinex","ETHUSD",1756299165378,0.3343,4606.8,4606.7,6.36645172]
["bitfinex","ETHUSD",1756299165672,0.3343,4606.8,4606.7,7.02645172]
["bitfinex","ETHUSD",1756299165877,0.0212,4606.8,4606.7,7.02645172]
["bitfinex","ETHUSD",1756299166585,0.0212,4606.8,4606.7,7.34135172]
["bitfinex","ETHUSD",1756299166768,0.0212,4606.8,4606.7,7.77395172]
["bitfinex","ETHUSD",1756299167985,0.0212,4606.8,4606.7,7.02645172]
["bitfinex","ETHUSD",1756299168283,0.0212,4606.8,4606.7,6.14565129]
["bitfinex","ETHUSD",1756299168481,0.0212,4606.8,4606.7,10.00545129]
["bitfinex","ETHUSD",1756299170687,0.0212,4606.8,4606.7,9.69055129]
["bitfinex","ETHUSD",1756299172979,0.0212,4606.8,4606.7,9.89145129]
["bitfinex","ETHUSD",1756299173182,0.0212,4606.8,4606.7,10.44095129]
["bitfinex","ETHUSD",1756299173485,0.0212,4606.8,4606.7,11.86913097]
["bitfinex","ETHUSD",1756299174172,0.0212,4606.8,4606.7,11.42843097]
["bitfinex","ETHUSD",1756299174372,0.0212,4606.8,4606.7,11.11773097]
["bitfinex","ETHUSD",1756299175294,0.0212,4606.8,4606.7,11.42743097]
["bitfinex","ETHUSD",1756299175919,0.3113,4606.8,4606.7,5.93955129]
["bitfinex","ETHUSD",1756299176079,0.7625,4606.8,4606.7,2.93955129]
["bitfinex","ETHUSD",1756299178037,0.7625,4606.8,4606.7,6.68955129]
["bitfinex","ETHUSD",1756299178239,0.3113,4606.8,4606.7,6.68955129]
["bitfinex","ETHUSD",1756299178640,0.7625,4606.8,4606.7,2.93955129]
["bitfinex","ETHUSD",1756299178849,0.7625,4606.8,4606.7,6.68955129]
["bitfinex","ETHUSD",1756299179007,0.7625,4606.8,4606.7,2.93955129]
["bitfinex","ETHUSD",1756299179207,0.7625,4606.8,4606.7,6.68955129]
["bitfinex","ETHUSD",1756299180561,0.7625,4606.8,4606.7,2.93955129]
["bitfinex","ETHUSD",1756299180736,0.7625,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1756299181133,0.3113,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756299182030,0.3113,4606.8,4606.7,2.1924588]
["bitfinex","ETHUSD",1756299182329,0.0212,4606.8,4606.7,2.1924588]
["bitfinex","ETHUSD",1756299182523,0.0212,4606.8,4606.7,3.96266058]
["bitfinex","ETHUSD",1756299182728,0.0212,4606.8,4606.7,4.09316809]
["bitfinex","ETHUSD",1756299182960,0.0212,4606.8,4606.7,7.84216809]
["bitfinex","ETHUSD",1756299183128,0.0212,4606.8,4606.7,7.82046058]
["bitfinex","ETHUSD",1756299184160,0.3113,4606.8,4606.7,3.76176058]
["bitfinex","ETHUSD",1756299184325,0.7625,4606.8,4606.7,6.68855129]
["bitfinex","ETHUSD",1756299184937,0.3113,4606.8,4606.7,6.68855129]
["bitfinex","ETHUSD",1756299185327,0.7625,4606.8,4606.7,6.68855129]
["bitfinex","ETHUSD",1756299187047,0.3113,4606.8,4606.7,2.93955129]
["bitfinex","ETHUSD",1756299187262,0.7625,4606.8,4606.7,6.68855129]
["bitfinex","ETHUSD",1756299188364,0.7617,4606.8,4606.7,6.68855129]
["bitfinex","ETHUSD",1756299188749,0.0204,4606.8,4606.7,7.88428983]
["bitfinex","ETHUSD",1756299190762,0.0204,4606.8,4606.7,11.32498983]
["bitfinex","ETHUSD",1756299190968,0.002,4607.3,4606.7,11.32498983]
["bitfinex","ETHUSD",1756299190969,1e-08,4607.3,4607.2,2.83051571]
["bitfinex","ETHUSD",1756299191155,1e-08,4607.3,4607.2,9.57851571]
["bitfinex","ETHUSD",1756299191329,1e-08,4607.3,4607.2,10.43771571]
["bitfinex","ETHUSD",1756299191528,1e-08,4607.3,4607.2,11.69854551]
["bitfinex","ETHUSD",1756299191952,1e-08,4607.3,4607.2,11.78554451]
["bitfinex","ETHUSD",1756299192564,0.29010001,4607.3,4607.2,6.62714451]
["bitfinex","ETHUSD",1756299192744,0.29010001,4607.3,4607.2,9.02731571]
["bitfinex","ETHUSD",1756299192931,0.29010001,4607.3,4607.2,6.02731571]
["bitfinex","ETHUSD",1756299193131,0.74130001,4607.3,4607.2,6.02731571]
["bitfinex","ETHUSD",1756299193358,0.74130001,4607.3,4607.2,2.27931571]
["bitfinex","ETHUSD",1756299193628,0.29010001,4607.3,4607.2,6.68731571]
["bitfinex","ETHUSD",1756299194162,0.74130001,4607.3,4607.2,6.68731571]
["bitfinex","ETHUSD",1756299195638,1e-08,4607.3,4607.2,8.18280551]
["bitfinex","ETHUSD",1756299195971,1e-08,4608.3,4608.2,2.8300447]
["bitfinex","ETHUSD",1756299196131,1e-08,4608.3,4608.2,11.53004917]
["bitfinex","ETHUSD",1756299196331,1e-08,4608.3,4608.2,12.38924917]
["bitfinex","ETHUSD",1756299197192,1e-08,4608.3,4608.2,12.47622617]
["bitfinex","ETHUSD",1756299197666,1e-08,4608.3,4608.2,8.72822617]
["bitfinex","ETHUSD",1756299197866,1e-08,4608.3,4608.2,12.47522617]
["bitfinex","ETHUSD",1756299199035,1e-08,4608.8,4608.7,5.82980927]
["bitfinex","ETHUSD",1756299199234,1e-08,4608.8,4608.7,10.37677807]
["bitfinex","ETHUSD",1756299199477,1e-08,4608.8,4608.7,10.68647807]
["bitfinex","ETHUSD",1756299199837,1e-08,4608.8,4608.7,11.23597807]
["bitfinex","ETHUSD",1756299200175,0.4502,4610.1,4609.7,2.82933856]
["bitfinex","ETHUSD",1756299200341,0.4502,4610.1,4609.7,7.1639066]
["bitfinex","ETHUSD",1756299200541,0.3204,4609.8,4609.7,7.25101322]
["bitfinex","ETHUSD",1756299200741,0.7706,4609.8,4609.7,6.68513856]
["bitfinex","ETHUSD",1756299201668,0.02,4609.8,4609.7,6.68513856]
["bitfinex","ETHUSD",1756299201850,0.3204,4609.8,4609.7,6.68513856]
["bitfinex","ETHUSD",1756299202246,0.7706,4609.8,4609.7,6.68413856]
["bitfinex","ETHUSD",1756299202467,0.3204,4609.8,4609.7,6.68413856]
["bitfinex","ETHUSD",1756299202674,0.02,4609.8,4609.7,7.85599322]
["bitfinex","ETHUSD",1756299202878,0.02,4609.8,4609.7,7.56949322]
["bitfinex","ETHUSD",1756299203261,0.02,4609.8,4609.7,10.85599322]
["bitfinex","ETHUSD",1756299203761,0.02,4609.8,4609.7,11.32639322]
["bitfinex","ETHUSD",1756299203762,1e-08,4609.8,4609.7,11.32639322]
["bitfinex","ETHUSD",1756299204353,0.02,4611.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756299204558,0.4502,4611.1,4610.7,9.90055487]
["bitfinex","ETHUSD",1756299204758,0.3404,4610.8,4610.7,9.90055487]
["bitfinex","ETHUSD",1756299205581,0.7906,4610.8,4610.7,9.90055487]
["bitfinex","ETHUSD",1756299205981,0.7906,4610.8,4610.7,2.93766806]
["bitfinex","ETHUSD",1756299206185,0.04,4610.8,4610.7,6.68366806]
["bitfinex","ETHUSD",1756299206371,0.7906,4610.8,4610.7,6.68366806]
["bitfinex","ETHUSD",1756299206958,0.04,4610.8,4610.7,6.68366806]
["bitfinex","ETHUSD",1756299207962,0.3404,4610.8,4610.7,6.68366806]
["bitfinex","ETHUSD",1756299208370,0.7906,4610.8,4610.7,6.68366806]
["bitfinex","ETHUSD",1756299208577,0.7906,4610.8,4610.7,2.93766806]
["bitfinex","ETHUSD",1756299208979,0.3404,4610.8,4610.7,6.68266806]
["bitfinex","ETHUSD",1756299209370,0.04,4610.8,4610.7,6.68266806]
["bitfinex","ETHUSD",1756299209575,0.4502,4611.2,4611.1,2.16865806]
["bitfinex","ETHUSD",1756299209890,0.7506,4611.2,4611.1,2.16865806]
["bitfinex","ETHUSD",1756299210094,0.7506,4611.2,4611.0,3.745]
["bitfinex","ETHUSD",1756299210392,0.3004,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1756299210896,0.3004,4611.2,4611.1,5.91367992]
["bitfinex","ETHUSD",1756299210897,0.7506,4611.2,4611.1,5.91367992]
["bitfinex","ETHUSD",1756299211595,0.4502,4611.6,4611.5,2.16845681]
["bitfinex","ETHUSD",1756299211894,0.7506,4611.6,4611.5,2.16845681]
["bitfinex","ETHUSD",1756299212396,0.3004,4611.6,4611.5,2.82845681]
["bitfinex","ETHUSD",1756299212692,0.7506,4611.6,4611.5,2.82845681]
["bitfinex","ETHUSD",1756299212880,0.012,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756299213084,0.012,4611.8,4611.7,5.91239777]
["bitfinex","ETHUSD",1756299213282,0.3124,4611.8,4611.7,6.57239777]
["bitfinex","ETHUSD",1756299213668,0.7626,4611.8,4611.7,6.57239777]
["bitfinex","ETHUSD",1756299215662,0.7626,4611.8,4611.4,0.1088]
["bitfinex","ETHUSD",1756299215868,0.7626,4611.8,4611.5,2.16846619]
["bitfinex","ETHUSD",1756299216098,0.4502,4611.7,4611.5,2.16846619]
["bitfinex","ETHUSD",1756299216285,0.7506,4611.6,4611.4,3.744]
["bitfinex","ETHUSD",1756299216473,0.7506,4611.6,4611.1,0.1088]
["bitfinex","ETHUSD",1756299216474,0.3004,4611.6,4611.2,0.66]
["bitfinex","ETHUSD",1756299216884,0.3004,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1756299217064,0.7506,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1756299217264,0.7506,4611.6,4611.4,5.91252985]
["bitfinex","ETHUSD",1756299217470,0.3004,4611.6,4611.4,5.91252711]
["bitfinex","ETHUSD",1756299217664,0.3004,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1756299217900,0.3004,4611.6,4611.4,3.744]
["bitfinex","ETHUSD",1756299218079,0.4502,4611.5,4611.4,3.744]
["bitfinex","ETHUSD",1756299218274,0.7506,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1756299218787,0.7506,4611.5,4611.3,2.16857924]
["bitfinex","ETHUSD",1756299218993,0.4502,4611.4,4611.3,3.743]
["bitfinex","ETHUSD",1756299219192,0.7506,4611.4,4611.3,3.743]
["bitfinex","ETHUSD",1756299219371,0.7506,4611.4,4610.8,0.02]
["bitfinex","ETHUSD",1756299219703,0.7506,4611.4,4611.1,2.1686682]
["bitfinex","ETHUSD",1756299219873,0.4502,4611.3,4611.2,3.743]
["bitfinex","ETHUSD",1756299220073,0.7506,4611.3,4611.2,5.91163289]
["bitfinex","ETHUSD",1756299220493,0.7506,4611.3,4611.0,0.66]
["bitfinex","ETHUSD",1756299220711,0.4502,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756299221008,0.4502,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1756299221174,0.7506,4611.2,4611.0,3.743]
["bitfinex","ETHUSD",1756299221369,0.4502,4611.1,4610.8,0.02]
["bitfinex","ETHUSD",1756299221608,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756299221903,2.46917399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756299222104,2.91937399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756299223473,2.16893105,4610.6,4609.8,2.18928106]
["bitfinex","ETHUSD",1756299223674,0.3004,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756299224170,3.743,4611.1,4609.9,0.66]
["bitfinex","ETHUSD",1756299224472,0.4502,4610.8,4610.1,0.66]
["bitfinex","ETHUSD",1756299224672,0.4502,4610.7,4610.1,0.66]
["bitfinex","ETHUSD",1756299224894,0.3004,4610.2,4610.0,0.1088]
["bitfinex","ETHUSD",1756299225202,0.3004,4610.2,4610.0,2.16918328]
["bitfinex","ETHUSD",1756299225403,0.3004,4610.2,4610.1,2.19084184]
["bitfinex","ETHUSD",1756299225705,0.4502,4611.0,4610.7,2.16883315]
["bitfinex","ETHUSD",1756299225908,6.755,4611.8,4610.7,2.16883315]
["bitfinex","ETHUSD",1756299225909,0.3004,4610.8,4610.7,2.16883315]
["bitfinex","ETHUSD",1756299226097,0.3004,4610.8,4610.7,2.82883315]
["bitfinex","ETHUSD",1756299226298,0.4502,4611.2,4610.7,2.82883315]
["bitfinex","ETHUSD",1756299226299,0.4502,4611.2,4610.9,2.1687622]
["bitfinex","ETHUSD",1756299226474,3.755,4611.8,4610.7,0.66]
["bitfinex","ETHUSD",1756299226669,4.2052,4611.8,4611.0,2.16871543]
["bitfinex","ETHUSD",1756299227197,0.3004,4611.1,4611.0,2.16871543]
["bitfinex","ETHUSD",1756299227385,0.7506,4611.1,4610.8,2.16878087]
["bitfinex","ETHUSD",1756299228005,0.3004,4611.1,4610.8,2.16878087]
["bitfinex","ETHUSD",1756299228315,0.4502,4611.0,4610.7,0.66]
["bitfinex","ETHUSD",1756299228474,0.4502,4611.3,4610.7,0.66]
["bitfinex","ETHUSD",1756299228679,0.4502,4611.3,4610.8,2.16881796]
["bitfinex","ETHUSD",1756299228928,0.4502,4611.2,4610.8,2.16881796]
["bitfinex","ETHUSD",1756299229118,2.16845102,4611.6,4610.8,2.16881796]
["bitfinex","ETHUSD",1756299229423,0.4502,4611.1,4610.8,2.16881796]
["bitfinex","ETHUSD",1756299229791,0.4502,4611.1,4610.7,2.82885631]
["bitfinex","ETHUSD",1756299229989,0.4502,4611.1,4610.7,0.66]
["bitfinex","ETHUSD",1756299230197,0.4647,4611.1,4610.8,2.16880982]
["bitfinex","ETHUSD",1756299230517,0.4647,4611.1,4610.7,0.66]
["bitfinex","ETHUSD",1756299230704,0.4647,4611.1,4610.9,2.16876936]
["bitfinex","ETHUSD",1756299230875,0.287,4611.0,4610.9,2.16876936]
["bitfinex","ETHUSD",1756299231479,0.287,4611.0,4610.8,2.16881427]
["bitfinex","ETHUSD",1756299232514,0.4647,4610.9,4610.7,0.66]
["bitfinex","ETHUSD",1756299232726,0.287,4610.8,4610.7,4.402]
["bitfinex","ETHUSD",1756299232927,0.287,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756299233140,0.7517,4610.8,4610.7,3.742]
["bitfinex","ETHUSD",1756299233725,0.4647,4611.4,4610.8,2.16880896]
["bitfinex","ETHUSD",1756299234433,0.4147,4611.4,4610.9,2.16876043]
["bitfinex","ETHUSD",1756299234742,0.4147,4611.4,4610.8,2.16880338]
["bitfinex","ETHUSD",1756299234913,0.4147,4611.4,4610.7,0.66]
["bitfinex","ETHUSD",1756299234914,0.287,4610.8,4610.7,0.66]
["bitfinex","ETHUSD",1756299235230,0.287,4610.8,4610.1,2.06915254]
["bitfinex","ETHUSD",1756299235231,0.287,4610.8,4610.4,3.742]
["bitfinex","ETHUSD",1756299235434,0.287,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756299235805,0.002,4611.6,4610.7,2.82886806]
["bitfinex","ETHUSD",1756299236008,2.17044559,4611.6,4610.8,2.16877792]
["bitfinex","ETHUSD",1756299236213,0.287,4610.9,4610.8,2.16877792]
["bitfinex","ETHUSD",1756299236459,0.287,4610.9,4610.6,2.1688906]
["bitfinex","ETHUSD",1756299236738,0.4647,4610.8,4610.6,2.1688906]
["bitfinex","ETHUSD",1756299236904,0.287,4610.7,4610.6,2.1688906]
["bitfinex","ETHUSD",1756299237341,0.4647,4611.4,4610.6,0.3143]
["bitfinex","ETHUSD",1756299237502,0.4647,4611.4,4610.9,2.16876366]
["bitfinex","ETHUSD",1756299237699,0.002,4611.6,4610.9,2.16876366]
["bitfinex","ETHUSD",1756299237905,2.16849181,4611.5,4610.7,3.742]
["bitfinex","ETHUSD",1756299238213,0.287,4611.0,4610.7,3.742]
["bitfinex","ETHUSD",1756299238414,0.7517,4611.0,4610.7,5.91086427]
["bitfinex","ETHUSD",1756299239138,0.4647,4610.9,4610.7,2.16886454]
["bitfinex","ETHUSD",1756299239433,0.7517,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756299240209,0.4667,4611.6,4610.7,0.3143]
["bitfinex","ETHUSD",1756299240409,0.4667,4611.6,4611.0,2.16870736]
["bitfinex","ETHUSD",1756299240639,0.002,4611.6,4611.1,0.66]
["bitfinex","ETHUSD",1756299240806,0.002,4611.6,4611.3,0.66]
["bitfinex","ETHUSD",1756299241011,0.002,4611.6,4611.1,0.1088]
["bitfinex","ETHUSD",1756299241210,0.287,4611.3,4611.2,3.742]
["bitfinex","ETHUSD",1756299241761,0.4667,4611.6,4611.2,3.742]
["bitfinex","ETHUSD",1756299242314,0.287,4611.3,4610.5,0.66]
["bitfinex","ETHUSD",1756299242658,0.002,4611.6,4611.1,2.16863477]
["bitfinex","ETHUSD",1756299242873,0.002,4611.6,4611.1,5.91063477]
["bitfinex","ETHUSD",1756299243518,0.287,4611.2,4610.8,2.16877537]
["bitfinex","ETHUSD",1756299243718,0.287,4611.2,4610.7,3.742]
["bitfinex","ETHUSD",1756299244339,0.287,4611.2,4610.8,2.16882102]
["bitfinex","ETHUSD",1756299244540,0.287,4611.2,4610.9,2.16876731]
["bitfinex","ETHUSD",1756299244847,0.7517,4611.2,4610.8,3.742]
["bitfinex","ETHUSD",1756299245047,0.7517,4611.2,4610.5,0.7688]
["bitfinex","ETHUSD",1756299245048,0.4647,4611.1,4610.5,0.1088]
["bitfinex","ETHUSD",1756299245345,0.4647,4611.1,4610.2,3.742]
["bitfinex","ETHUSD",1756299245547,0.4647,4611.1,4610.3,2.16905624]
["bitfinex","ETHUSD",1756299245848,5.04006347,4611.4,4610.3,0.66]
["bitfinex","ETHUSD",1756299246052,0.002,4611.6,4610.8,0.02]
["bitfinex","ETHUSD",1756299246222,0.002,4611.6,4611.2,2.16862869]
["bitfinex","ETHUSD",1756299246747,0.002,4611.6,4611.3,2.16857222]
["bitfinex","ETHUSD",1756299247241,0.002,4611.6,4611.2,2.16862226]
["bitfinex","ETHUSD",1756299247416,0.002,4611.6,4611.5,0.3143]
["bitfinex","ETHUSD",1756299247618,0.002,4611.6,4611.3,3.741]
["bitfinex","ETHUSD",1756299251165,0.287,4611.4,4611.0,0.66]
["bitfinex","ETHUSD",1756299251365,0.287,4611.4,4610.8,0.02]
["bitfinex","ETHUSD",1756299251366,0.4647,4611.3,4610.8,2.18880875]
["bitfinex","ETHUSD",1756299251566,2.17044882,4611.6,4611.0,3.741]
["bitfinex","ETHUSD",1756299251725,0.002,4611.6,4611.2,0.3143]
["bitfinex","ETHUSD",1756299251921,2.17044832,4611.6,4611.0,3.741]
["bitfinex","ETHUSD",1756299252126,0.4647,4611.5,4611.1,3.741]
["bitfinex","ETHUSD",1756299252324,2.17044832,4611.6,4611.1,5.90967575]
["bitfinex","ETHUSD",1756299252325,0.002,4611.6,4611.1,5.90967575]
["bitfinex","ETHUSD",1756299252738,0.287,4611.2,4611.1,3.741]
["bitfinex","ETHUSD",1756299253139,0.4647,4611.5,4611.0,3.741]
["bitfinex","ETHUSD",1756299253347,0.002,4611.6,4610.5,0.1088]
["bitfinex","ETHUSD",1756299253348,0.287,4611.1,4610.5,0.1088]
["bitfinex","ETHUSD",1756299253868,0.4647,4611.0,4610.5,2.27772843]
["bitfinex","ETHUSD",1756299254024,0.4647,4611.0,4610.6,2.16890438]
["bitfinex","ETHUSD",1756299254359,2.16849729,4611.5,4610.9,0.3143]
["bitfinex","ETHUSD",1756299254562,0.002,4611.6,4611.0,0.66]
["bitfinex","ETHUSD",1756299254763,0.002,4611.6,4611.5,0.3143]
["bitfinex","ETHUSD",1756299258057,0.002,4611.6,4611.2,0.66]
["bitfinex","ETHUSD",1756299258259,0.289,4611.6,4611.4,0.66]
["bitfinex","ETHUSD",1756299258640,0.002,4611.6,4611.4,0.66]
["bitfinex","ETHUSD",1756299259268,0.002,4611.6,4611.5,0.3143]
["bitfinex","ETHUSD",1756299259954,0.002,4611.6,4611.4,4.401]
["bitfinex","ETHUSD",1756299260451,2.94661071,4611.5,4611.1,0.1088]
["bitfinex","ETHUSD",1756299260644,0.002,4611.6,4611.1,3.74]
["bitfinex","ETHUSD",1756299260844,2.17045092,4611.6,4611.1,3.74]
["bitfinex","ETHUSD",1756299261579,2.63815092,4611.6,4611.1,3.74]
["bitfinex","ETHUSD",1756299261778,2.63735092,4611.6,4611.1,3.74]
["bitfinex","ETHUSD",1756299262276,2.16849816,4611.5,4610.9,0.66]
["bitfinex","ETHUSD",1756299262436,2.16853958,4611.4,4611.1,0.66]
["bitfinex","ETHUSD",1756299263368,2.16850474,4611.5,4610.8,0.66]
["bitfinex","ETHUSD",1756299263564,2.16850474,4611.5,4610.8,4.4]
["bitfinex","ETHUSD",1756299263866,0.3104,4610.9,4610.0,0.001]
["bitfinex","ETHUSD",1756299264165,0.3104,4610.9,4610.4,2.16899775]
["bitfinex","ETHUSD",1756299264364,0.3104,4610.9,4610.4,5.90899775]
["bitfinex","ETHUSD",1756299264567,0.3104,4610.9,4610.1,1.668]
["bitfinex","ETHUSD",1756299264746,0.3104,4610.9,4610.2,0.66]
["bitfinex","ETHUSD",1756299264747,2.63655875,4610.8,4610.2,0.66]
["bitfinex","ETHUSD",1756299265143,0.4677,4610.8,4610.1,1.668]
["bitfinex","ETHUSD",1756299265345,0.3104,4610.2,4610.0,3.741]
["bitfinex","ETHUSD",1756299265745,2.6365844,4610.7,4610.0,3.741]
["bitfinex","ETHUSD",1756299266249,0.4677,4610.7,4610.0,5.91018658]
["bitfinex","ETHUSD",1756299266560,2.16873689,4611.0,4610.2,2.16910074]
["bitfinex","ETHUSD",1756299266747,2.16883119,4610.8,4610.1,2.16914973]
["bitfinex","ETHUSD",1756299266948,2.16883119,4610.8,4610.0,5.91019069]
["bitfinex","ETHUSD",1756299267270,2.16881478,4610.9,4610.6,0.001]
["bitfinex","ETHUSD",1756299267467,0.3104,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756299268469,9.5872173,4611.4,4610.6,0.3174]
["bitfinex","ETHUSD",1756299268670,2.1686827,4611.1,4610.6,0.3174]
["bitfinex","ETHUSD",1756299269170,11.7557587,4611.4,4610.6,0.3174]
["bitfinex","ETHUSD",1756299269374,6.71569523,4611.4,4610.6,0.3174]
["bitfinex","ETHUSD",1756299269669,6.71569523,4611.4,4610.7,2.16884977]
["bitfinex","ETHUSD",1756299269670,4.07945383,4611.4,4610.7,2.16884977]
["bitfinex","ETHUSD",1756299269838,4.07945383,4611.4,4610.6,2.19158707]
["bitfinex","ETHUSD",1756299270034,4.07945383,4611.4,4610.9,2.16873387]
["bitfinex","ETHUSD",1756299270246,3.74,4611.4,4611.0,2.16872575]
["bitfinex","ETHUSD",1756299270453,0.0012,4611.6,4611.0,2.16872575]
["bitfinex","ETHUSD",1756299271072,0.0012,4611.6,4610.9,3.74]
["bitfinex","ETHUSD",1756299271271,0.0012,4611.6,4611.0,2.1686884]
["bitfinex","ETHUSD",1756299271653,0.0012,4611.6,4611.1,2.82864465]
["bitfinex","ETHUSD",1756299271864,0.0012,4611.6,4611.1,0.66]
["bitfinex","ETHUSD",1756299272870,0.3104,4611.2,4610.9,0.66]
["bitfinex","ETHUSD",1756299273273,0.7781,4611.2,4610.9,0.66]
["bitfinex","ETHUSD",1756299273889,0.4677,4611.1,4610.9,3.739]
["bitfinex","ETHUSD",1756299274087,0.3104,4611.0,4610.9,4.399]
["bitfinex","ETHUSD",1756299274254,0.3104,4611.0,4610.9,6.56777399]
["bitfinex","ETHUSD",1756299274454,0.0012,4611.6,4610.9,6.56777399]
["bitfinex","ETHUSD",1756299274455,0.4677,4611.5,4610.9,6.56777399]
["bitfinex","ETHUSD",1756299274650,0.4677,4611.5,4610.9,6.56777243]
["bitfinex","ETHUSD",1756299275196,0.4677,4611.5,4611.0,2.16872127]
["bitfinex","ETHUSD",1756299275395,0.4677,4611.4,4611.0,2.16872127]
["bitfinex","ETHUSD",1756299275598,0.4677,4611.4,4611.1,2.16867168]
["bitfinex","ETHUSD",1756299275904,0.0012,4611.6,4611.0,2.16871612]
["bitfinex","ETHUSD",1756299276060,0.0012,4611.6,4611.0,5.90771612]
["bitfinex","ETHUSD",1756299276461,0.0012,4611.6,4611.1,2.16866565]
["bitfinex","ETHUSD",1756299276900,0.0012,4611.6,4611.0,5.90772069]
["bitfinex","ETHUSD",1756299277572,0.0012,4611.6,4611.1,2.16867161]
["bitfinex","ETHUSD",1756299277959,0.4689,4611.6,4611.1,2.16867161]
["bitfinex","ETHUSD",1756299278599,0.4677,4611.5,4611.0,5.90771692]
["bitfinex","ETHUSD",1756299279907,0.4677,4611.5,4610.9,2.82876386]
["bitfinex","ETHUSD",1756299280112,0.4677,4611.5,4610.9,4.399]
["bitfinex","ETHUSD",1756299280404,2.63620756,4611.5,4610.9,0.66]
["bitfinex","ETHUSD",1756299280706,2.63620756,4611.5,4610.9,4.399]
["bitfinex","ETHUSD",1756299280861,2.63620756,4611.5,4610.9,0.66]
["bitfinex","ETHUSD",1756299281170,0.3104,4611.0,4610.6,0.001]
["bitfinex","ETHUSD",1756299281561,0.4677,4610.9,4610.6,0.001]
["bitfinex","ETHUSD",1756299282408,0.4677,4611.4,4610.8,0.3164]
["bitfinex","ETHUSD",1756299282707,3.0,4611.5,4610.9,5.90676071]
["bitfinex","ETHUSD",1756299282918,0.34064231,4611.6,4611.0,2.16871452]
["bitfinex","ETHUSD",1756299283415,0.34064231,4611.6,4611.2,2.16859351]
["bitfinex","ETHUSD",1756299284615,0.34064231,4611.6,4611.5,0.3164]
["bitfinex","ETHUSD",1756299285114,0.0012,4611.6,4611.5,0.3164]
["bitfinex","ETHUSD",1756299285487,0.0012,4611.6,4611.5,3.61363024]
["bitfinex","ETHUSD",1756299285686,0.0012,4611.6,4611.5,4.08413024]
["bitfinex","ETHUSD",1756299286546,0.0004,4611.6,4611.5,4.08413024]
["bitfinex","ETHUSD",1756299290385,0.0004,4611.6,4611.5,3.61363024]
["bitfinex","ETHUSD",1756299290604,0.0004,4611.6,4611.5,7.77933024]
["bitfinex","ETHUSD",1756299291219,0.0004,4611.6,4611.5,4.15113024]
["bitfinex","ETHUSD",1756299291417,0.0004,4611.6,4611.5,7.88813024]
["bitfinex","ETHUSD",1756299291709,0.0004,4611.6,4611.5,7.45943024]
["bitfinex","ETHUSD",1756299292105,0.0004,4611.6,4611.5,7.88813024]
["bitfinex","ETHUSD",1756299294037,0.0004,4611.6,4611.5,14.05608379]
["bitfinex","ETHUSD",1756299294325,0.0004,4611.6,4611.5,14.70804579]
["bitfinex","ETHUSD",1756299295834,0.0004,4611.6,4611.5,7.45843024]
["bitfinex","ETHUSD",1756299296228,0.0004,4611.6,4611.5,7.91093024]
["bitfinex","ETHUSD",1756299296630,0.0004,4611.6,4611.5,4.17493024]
["bitfinex","ETHUSD",1756299296829,0.0004,4611.6,4611.5,7.45843024]
["bitfinex","ETHUSD",1756299297204,0.0004,4611.6,4611.5,7.88713024]
["bitfinex","ETHUSD",1756299297629,0.0004,4611.6,4611.5,7.45843024]
["bitfinex","ETHUSD",1756299300024,0.0004,4611.6,4611.5,3.40603024]
["bitfinex","ETHUSD",1756299300223,0.7394,4611.6,4611.5,0.1088]
["bitfinex","ETHUSD",1756299300441,0.0004,4611.6,4611.5,4.0415]
["bitfinex","ETHUSD",1756299300643,0.0004,4611.6,4611.5,6.86999181]
["bitfinex","ETHUSD",1756299300812,0.0004,4611.6,4611.5,6.97879181]
["bitfinex","ETHUSD",1756299301013,0.0004,4611.6,4611.5,7.90977758]
["bitfinex","ETHUSD",1756299302920,0.2869,4611.6,4611.5,2.93729181]
["bitfinex","ETHUSD",1756299303154,0.7394,4611.6,4611.5,6.67229181]
["bitfinex","ETHUSD",1756299303361,0.7394,4611.6,4611.2,0.16248432]
["bitfinex","ETHUSD",1756299303645,0.7394,4611.6,4611.3,3.735]
["bitfinex","ETHUSD",1756299303816,0.2869,4611.6,4611.4,3.735]
["bitfinex","ETHUSD",1756299304017,0.4525,4611.5,4611.0,0.001]
["bitfinex","ETHUSD",1756299304447,0.2865,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1756299304658,2.45517992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1756299304817,2.90767992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1756299305014,5.90767992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1756299306012,12.07563347,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1756299306841,8.33705684,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299307048,13.73905684,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299307247,14.47905684,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299307429,8.31110329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299307634,4.57610329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299307829,8.31010329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299308732,11.31010329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299309220,11.6496831,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299309562,11.6506831,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299310076,5.29407981,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299310359,5.74257981,4610.2,4610.1,0.3075]
["bitfinex","ETHUSD",1756299310530,5.403,4610.2,4610.1,0.55727249]
["bitfinex","ETHUSD",1756299310722,3.7342,4610.2,4610.1,2.47665034]
["bitfinex","ETHUSD",1756299310923,3.4525,4610.8,4610.2,2.16910053]
["bitfinex","ETHUSD",1756299310924,0.4525,4610.8,4610.2,2.16910053]
["bitfinex","ETHUSD",1756299311126,5.403,4610.9,4610.2,2.16910053]
["bitfinex","ETHUSD",1756299311361,1.668,4610.9,4610.3,0.21711005]
["bitfinex","ETHUSD",1756299311545,1.668,4610.9,4610.3,0.66]
["bitfinex","ETHUSD",1756299311746,1.668,4610.9,4610.3,2.82905046]
["bitfinex","ETHUSD",1756299312452,1.668,4610.9,4610.3,0.66]
["bitfinex","ETHUSD",1756299312826,1.668,4610.9,4610.3,2.1690393]
["bitfinex","ETHUSD",1756299314160,1.668,4610.9,4610.1,2.17014558]
["bitfinex","ETHUSD",1756299314327,1.668,4610.9,4610.4,2.16898305]
["bitfinex","ETHUSD",1756299314523,1.668,4610.9,4610.4,0.66]
["bitfinex","ETHUSD",1756299314732,1.668,4610.9,4610.1,0.001]
["bitfinex","ETHUSD",1756299315064,1.668,4610.9,4610.5,0.66]
["bitfinex","ETHUSD",1756299315363,0.2865,4610.6,4610.2,0.66]
["bitfinex","ETHUSD",1756299315561,0.4525,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756299315733,2.16904965,4610.4,4610.1,0.001]
["bitfinex","ETHUSD",1756299315929,0.2865,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299316330,0.739,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299317130,2.16887162,4610.7,4610.1,0.001]
["bitfinex","ETHUSD",1756299317361,3.734,4610.6,4610.1,0.001]
["bitfinex","ETHUSD",1756299317566,5.90291588,4610.6,4610.1,0.001]
["bitfinex","ETHUSD",1756299317765,0.4525,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756299318365,3.734,4610.6,4610.1,2.17014142]
["bitfinex","ETHUSD",1756299318537,3.734,4610.6,4610.1,0.001]
["bitfinex","ETHUSD",1756299319160,0.4525,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756299319341,2.62146798,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756299319650,0.2865,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299320238,2.16896911,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756299320476,0.2952,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299320986,0.7459,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299321334,0.2952,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756299321983,0.4507,4610.6,4610.1,0.001]
["bitfinex","ETHUSD",1756299322346,4.1837,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756299322959,2.00747815,4610.9,4610.4,0.3023]
["bitfinex","ETHUSD",1756299323158,3.733,4610.6,4610.4,0.3023]
["bitfinex","ETHUSD",1756299323554,2.00747815,4610.9,4610.5,0.66]
["bitfinex","ETHUSD",1756299323900,3.733,4610.7,4610.6,2.1689151]
["bitfinex","ETHUSD",1756299324067,3.733,4610.7,4610.5,0.66]
["bitfinex","ETHUSD",1756299324268,0.2952,4610.6,4610.1,0.1098]
["bitfinex","ETHUSD",1756299324508,0.7459,4610.6,4610.1,2.17014582]
["bitfinex","ETHUSD",1756299324689,0.7459,4610.6,4610.1,0.001]
["bitfinex","ETHUSD",1756299324862,0.2952,4610.6,4610.4,2.16900244]
["bitfinex","ETHUSD",1756299325055,1.668,4610.9,4610.5,2.47125887]
["bitfinex","ETHUSD",1756299325295,1.668,4610.9,4610.6,2.16890743]
["bitfinex","ETHUSD",1756299325499,3.733,4610.8,4610.5,0.3023]
["bitfinex","ETHUSD",1756299325668,0.2952,4610.6,4610.3,0.66]
["bitfinex","ETHUSD",1756299326207,4.1837,4610.8,4610.4,2.16896973]
["bitfinex","ETHUSD",1756299326411,3.733,4610.8,4610.5,2.16896114]
["bitfinex","ETHUSD",1756299326555,3.733,4610.8,4610.1,0.001]
["bitfinex","ETHUSD",1756299326873,3.733,4610.8,4610.3,0.66]
["bitfinex","ETHUSD",1756299327392,3.733,4610.8,4610.5,2.16892663]
["bitfinex","ETHUSD",1756299328174,1.668,4610.9,4610.7,0.3023]
["bitfinex","ETHUSD",1756299328383,5.401,4610.9,4610.6,2.16890625]
["bitfinex","ETHUSD",1756299329289,0.2952,4610.7,4610.1,0.001]
["bitfinex","ETHUSD",1756299329605,0.2952,4610.7,4610.4,2.16897564]
["bitfinex","ETHUSD",1756299329904,0.7459,4610.7,4610.3,2.16905148]
["bitfinex","ETHUSD",1756299330206,0.7459,4610.7,4610.3,2.16905405]
["bitfinex","ETHUSD",1756299330565,0.7459,4610.7,4610.1,0.001]
["bitfinex","ETHUSD",1756299331093,0.7459,4610.7,4610.2,0.66]
["bitfinex","ETHUSD",1756299331407,0.7459,4610.7,4610.2,0.82613582]
["bitfinex","ETHUSD",1756299331408,0.4507,4610.6,4610.2,0.82613582]
["bitfinex","ETHUSD",1756299331564,3.732,4610.5,4610.2,0.82613582]
["bitfinex","ETHUSD",1756299331760,0.2952,4610.3,4610.2,0.82613582]
["bitfinex","ETHUSD",1756299332310,4.1827,4610.5,4610.2,0.82613582]
["bitfinex","ETHUSD",1756299332311,4.1827,4610.5,4610.2,2.99523911]
["bitfinex","ETHUSD",1756299332482,3.732,4610.6,4610.3,2.1690132]
["bitfinex","ETHUSD",1756299334297,3.732,4610.6,4610.2,2.99522957]
["bitfinex","ETHUSD",1756299334512,3.732,4610.6,4610.3,2.16905417]
["bitfinex","ETHUSD",1756299334664,3.732,4610.6,4610.2,0.82613582]
["bitfinex","ETHUSD",1756299335173,4.1819,4610.6,4610.3,2.169053]
["bitfinex","ETHUSD",1756299335383,3.7312,4610.6,4610.3,2.169053]
["bitfinex","ETHUSD",1756299335580,3.7312,4610.6,4610.2,2.99523288]
["bitfinex","ETHUSD",1756299335785,3.7312,4610.6,4610.2,0.82613582]
["bitfinex","ETHUSD",1756299335964,3.7312,4610.6,4610.2,2.99522937]
["bitfinex","ETHUSD",1756299336470,3.7312,4610.6,4610.3,2.1690538]
["bitfinex","ETHUSD",1756299336908,1.678,4611.8,4610.5,0.3023]
["bitfinex","ETHUSD",1756299337196,3.732,4611.5,4610.9,0.66]
["bitfinex","ETHUSD",1756299337409,3.732,4611.5,4611.4,0.9623]
["bitfinex","ETHUSD",1756299337694,3.732,4611.5,4611.4,3.13083883]
["bitfinex","ETHUSD",1756299338106,0.0004,4611.6,4611.4,0.9623]
["bitfinex","ETHUSD",1756299338304,0.0004,4611.6,4611.5,2.82849181]
["bitfinex","ETHUSD",1756299338774,0.0004,4611.6,4611.5,3.13079181]
["bitfinex","ETHUSD",1756299340108,0.1407,4611.3,4611.2,2.82863289]
["bitfinex","ETHUSD",1756299340514,0.1407,4611.3,4611.2,3.13093289]
["bitfinex","ETHUSD",1756299342404,0.1407,4611.3,4611.2,0.9623]
["bitfinex","ETHUSD",1756299342606,0.1407,4611.3,4611.2,2.82863289]
["bitfinex","ETHUSD",1756299343278,0.1427,4611.3,4611.2,2.82863289]
["bitfinex","ETHUSD",1756299344309,0.1427,4611.3,4611.2,3.13093289]
["bitfinex","ETHUSD",1756299347623,0.1427,4611.3,4611.2,3.67177721]
["bitfinex","ETHUSD",1756299347923,0.1427,4611.3,4611.2,4.11997721]
["bitfinex","ETHUSD",1756299349912,0.1427,4611.3,4611.2,3.67177721]
["bitfinex","ETHUSD",1756299351811,0.1427,4611.3,4611.2,4.12837721]
["bitfinex","ETHUSD",1756299352920,0.1427,4611.3,4611.2,3.67177721]
["bitfinex","ETHUSD",1756299353131,0.1427,4611.3,4611.2,4.23717721]
["bitfinex","ETHUSD",1756299353330,0.1427,4611.3,4611.2,4.88916221]
["bitfinex","ETHUSD",1756299354927,0.1427,4611.3,4611.2,8.61716221]
["bitfinex","ETHUSD",1756299356125,0.1427,4611.3,4611.2,8.16056221]
["bitfinex","ETHUSD",1756299356294,0.1427,4611.3,4611.2,7.50857721]
["bitfinex","ETHUSD",1756299359122,0.1427,4611.3,4611.2,3.78057721]
["bitfinex","ETHUSD",1756299359316,0.1427,4611.3,4611.2,7.50757721]
["bitfinex","ETHUSD",1756299359829,0.1419,4611.3,4611.2,7.50757721]
["bitfinex","ETHUSD",1756299360032,0.1419,4611.3,4611.2,3.47827721]
["bitfinex","ETHUSD",1756299360198,0.1419,4611.3,4611.2,7.20527721]
["bitfinex","ETHUSD",1756299360713,0.1419,4611.3,4611.2,7.51057721]
["bitfinex","ETHUSD",1756299362535,0.1419,4611.3,4611.2,7.96717721]
["bitfinex","ETHUSD",1756299362923,0.1419,4611.3,4611.2,7.51057721]
["bitfinex","ETHUSD",1756299363711,0.1419,4611.3,4611.2,3.78357721]
["bitfinex","ETHUSD",1756299363901,0.1419,4611.3,4611.2,7.50957721]
["bitfinex","ETHUSD",1756299364101,0.8814,4611.3,4611.2,7.20427721]
["bitfinex","ETHUSD",1756299364301,0.1419,4611.3,4611.2,7.20427721]
["bitfinex","ETHUSD",1756299364503,0.1419,4611.3,4611.2,3.47827721]
["bitfinex","ETHUSD",1756299364504,0.4282,4611.3,4611.2,3.47827721]
["bitfinex","ETHUSD",1756299364802,0.4282,4611.3,4611.2,7.20427721]
["bitfinex","ETHUSD",1756299365416,0.1419,4611.3,4611.2,7.20427721]
["bitfinex","ETHUSD",1756299365613,0.1419,4611.3,4611.2,7.50957721]
["bitfinex","ETHUSD",1756299366735,0.4282,4611.3,4611.2,3.47827721]
["bitfinex","ETHUSD",1756299367036,0.4282,4611.3,4611.2,0.7688]
["bitfinex","ETHUSD",1756299367223,0.8814,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756299367614,0.8814,4611.3,4611.2,2.82863289]
["bitfinex","ETHUSD",1756299368239,0.8814,4611.3,4611.2,0.66]
["bitfinex","ETHUSD",1756299368642,0.8814,4611.3,4611.1,0.001]
["bitfinex","ETHUSD",1756299368940,2.27743289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756299369117,5.27743289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756299369317,6.01693289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756299370321,3.01693289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756299371842,0.8483,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756299373142,3.01693289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756299373745,0.8483,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756299374443,3.01693289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756299375151,0.8483,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756299376337,0.3951,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756299376518,0.1088,4611.2,4611.1,2.16967992]
["bitfinex","ETHUSD",1756299376718,3.9757,4611.3,4611.2,2.82863289]
["bitfinex","ETHUSD",1756299377141,3.9757,4611.3,4611.2,3.13393289]
["bitfinex","ETHUSD",1756299377142,0.2507,4611.3,4611.2,3.13393289]
["bitfinex","ETHUSD",1756299377314,0.1419,4611.3,4611.2,3.66429632]
["bitfinex","ETHUSD",1756299377651,0.1419,4611.3,4611.2,3.77309632]
["bitfinex","ETHUSD",1756299377814,0.1419,4611.3,4611.2,4.22969632]
["bitfinex","ETHUSD",1756299378522,0.1419,4611.3,4611.2,3.77309632]
["bitfinex","ETHUSD",1756299382164,0.1419,4611.3,4611.2,3.46779632]
["bitfinex","ETHUSD",1756299382318,0.1419,4611.3,4611.2,3.78339632]
["bitfinex","ETHUSD",1756299382523,0.1419,4611.3,4611.2,4.21519632]
["bitfinex","ETHUSD",1756299382732,0.1419,4611.3,4611.2,4.23688264]
["bitfinex","ETHUSD",1756299382957,0.1419,4611.3,4611.2,7.95988264]
["bitfinex","ETHUSD",1756299383278,0.1419,4611.3,4611.2,7.93819632]
["bitfinex","ETHUSD",1756299383644,0.1419,4611.3,4611.2,7.50639632]
["bitfinex","ETHUSD",1756299384146,0.1411,4611.3,4611.2,7.50639632]
["bitfinex","ETHUSD",1756299386282,0.1411,4611.3,4611.2,7.93819632]
["bitfinex","ETHUSD",1756299387054,0.1411,4611.3,4611.2,8.07929632]
["bitfinex","ETHUSD",1756299390079,0.1411,4611.3,4611.2,7.64749632]
["bitfinex","ETHUSD",1756299393591,0.0004,4611.6,4611.5,2.82849181]
["bitfinex","ETHUSD",1756299393884,0.3,4612.0,4611.9,5.82830373]
["bitfinex","ETHUSD",1756299394072,0.3,4612.0,4611.9,9.86490373]
["bitfinex","ETHUSD",1756299394284,0.3,4612.0,4611.9,10.29670373]
["bitfinex","ETHUSD",1756299394857,0.3,4612.0,4611.9,10.87950373]
["bitfinex","ETHUSD",1756299395168,0.3,4612.0,4611.9,12.35109388]
["bitfinex","ETHUSD",1756299398161,0.3,4612.0,4611.9,8.19829388]
["bitfinex","ETHUSD",1756299398496,0.3,4612.0,4611.9,12.35009388]
["bitfinex","ETHUSD",1756299399307,0.02,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756299399466,0.02,4612.8,4612.7,6.54792767]
["bitfinex","ETHUSD",1756299399660,0.02,4612.8,4612.7,8.45971835]
["bitfinex","ETHUSD",1756299400086,0.02,4612.8,4612.7,8.93371835]
["bitfinex","ETHUSD",1756299400658,0.02,4612.8,4612.7,5.21371835]
["bitfinex","ETHUSD",1756299400866,0.02,4612.8,4612.7,8.93271835]
["bitfinex","ETHUSD",1756299401274,0.02,4612.8,4612.7,8.61711835]
["bitfinex","ETHUSD",1756299401721,0.02,4612.8,4612.7,8.93271835]
["bitfinex","ETHUSD",1756299402392,0.02,4612.8,4612.7,11.93271835]
["bitfinex","ETHUSD",1756299403196,0.02,4612.8,4612.7,14.03251835]
["bitfinex","ETHUSD",1756299404282,0.02,4612.8,4612.7,14.19656161]
["bitfinex","ETHUSD",1756299406174,1e-08,4612.8,4612.7,14.19656161]
["bitfinex","ETHUSD",1756299407399,1e-08,4612.8,4612.7,13.76276161]
["bitfinex","ETHUSD",1756299408773,0.00120001,4613.0,4612.9,11.99381785]
["bitfinex","ETHUSD",1756299408989,0.00120001,4613.0,4612.9,17.96246155]
["bitfinex","ETHUSD",1756299409304,0.29430001,4613.0,4612.9,17.96246155]
["bitfinex","ETHUSD",1756299409798,0.00120001,4613.0,4612.9,17.96246155]
["bitfinex","ETHUSD",1756299410013,0.00120001,4613.0,4612.9,18.27806155]
["bitfinex","ETHUSD",1756299410215,0.00120001,4613.0,4612.9,18.72246155]
["bitfinex","ETHUSD",1756299410568,0.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756299410812,0.7988,4614.8,4614.7,6.5429881]
["bitfinex","ETHUSD",1756299410978,0.7988,4614.8,4614.7,4.31459103]
["bitfinex","ETHUSD",1756299411313,0.7988,4614.8,4614.7,8.79010703]
["bitfinex","ETHUSD",1756299411623,0.7988,4614.8,4614.7,3.5865041]
["bitfinex","ETHUSD",1756299411913,0.7988,4614.8,4614.7,4.376]
["bitfinex","ETHUSD",1756299412312,0.7988,4614.8,4614.7,6.5429881]
["bitfinex","ETHUSD",1756299412516,0.7988,4614.8,4614.7,2.8269881]
["bitfinex","ETHUSD",1756299412718,0.7988,4614.8,4614.7,6.5429881]
["bitfinex","ETHUSD",1756299413525,0.3273,4614.8,4614.7,6.5429881]
["bitfinex","ETHUSD",1756299413835,0.02,4614.8,4614.7,7.94365465]
["bitfinex","ETHUSD",1756299414121,0.5115,4615.8,4615.7,2.82651862]
["bitfinex","ETHUSD",1756299414420,0.5115,4615.8,4615.7,6.54151862]
["bitfinex","ETHUSD",1756299414421,0.04,4615.8,4615.7,6.54151862]
["bitfinex","ETHUSD",1756299414624,0.3473,4615.8,4615.7,4.483]
["bitfinex","ETHUSD",1756299414921,0.3473,4615.8,4615.7,6.64951862]
["bitfinex","ETHUSD",1756299415325,0.8188,4615.8,4615.7,6.64951862]
["bitfinex","ETHUSD",1756299415477,0.8188,4615.8,4615.7,3.10086323]
["bitfinex","ETHUSD",1756299415686,0.8188,4615.8,4615.7,6.81586323]
["bitfinex","ETHUSD",1756299416021,0.8188,4615.8,4615.7,3.10086323]
["bitfinex","ETHUSD",1756299416318,0.8188,4615.8,4615.7,4.54134461]
["bitfinex","ETHUSD",1756299416528,0.04,4615.8,4615.7,4.54134461]
["bitfinex","ETHUSD",1756299416685,0.8188,4615.8,4615.7,6.81486323]
["bitfinex","ETHUSD",1756299416880,0.8188,4615.8,4615.7,3.10086323]
["bitfinex","ETHUSD",1756299417087,0.8188,4615.8,4615.7,6.81486323]
["bitfinex","ETHUSD",1756299418283,0.8188,4615.8,4615.7,3.10086323]
["bitfinex","ETHUSD",1756299418636,0.8188,4615.8,4615.7,0.93434461]
["bitfinex","ETHUSD",1756299418827,0.8188,4615.8,4615.7,0.768]
["bitfinex","ETHUSD",1756299419036,0.8188,4615.8,4615.1,3.714]
["bitfinex","ETHUSD",1756299419197,0.8188,4615.8,4615.3,0.108]
["bitfinex","ETHUSD",1756299419538,0.042,4615.8,4615.7,2.82651862]
["bitfinex","ETHUSD",1756299419824,0.3493,4615.8,4615.7,6.54051862]
["bitfinex","ETHUSD",1756299420927,0.8208,4615.8,4615.7,6.53951862]
["bitfinex","ETHUSD",1756299422634,0.4715,4618.3,4617.7,2.82558026]
["bitfinex","ETHUSD",1756299422944,1.667,4619.0,4617.7,6.57658026]
["bitfinex","ETHUSD",1756299423145,0.3273,4617.8,4617.7,2.93358026]
["bitfinex","ETHUSD",1756299423349,0.3273,4617.8,4617.7,7.15708026]
["bitfinex","ETHUSD",1756299423526,0.7988,4617.8,4617.7,7.16008026]
["bitfinex","ETHUSD",1756299423696,0.7988,4617.8,4617.7,3.40508026]
["bitfinex","ETHUSD",1756299424022,0.7988,4617.8,4617.7,7.16008026]
["bitfinex","ETHUSD",1756299425211,0.7988,4617.8,4617.7,7.15808026]
["bitfinex","ETHUSD",1756299425627,0.3273,4617.8,4617.7,7.15808026]
["bitfinex","ETHUSD",1756299425833,0.02,4617.8,4617.7,8.37745502]
["bitfinex","ETHUSD",1756299426410,0.02,4617.8,4617.7,8.82185502]
["bitfinex","ETHUSD",1756299426606,0.02,4617.8,4617.7,10.48785502]
["bitfinex","ETHUSD",1756299427236,1e-08,4617.9,4617.8,2.82553337]
["bitfinex","ETHUSD",1756299427441,1e-08,4617.9,4617.8,6.26993337]
["bitfinex","ETHUSD",1756299427624,1e-08,4617.9,4617.8,7.81913895]
["bitfinex","ETHUSD",1756299427807,1e-08,4617.9,4617.8,7.53213895]
["bitfinex","ETHUSD",1756299428010,1e-08,4617.9,4617.8,11.28513895]
["bitfinex","ETHUSD",1756299428203,1e-08,4617.9,4617.8,11.57213895]
["bitfinex","ETHUSD",1756299428634,1e-08,4617.9,4617.8,12.12453895]
["bitfinex","ETHUSD",1756299429932,1e-08,4617.9,4617.8,8.37153895]
["bitfinex","ETHUSD",1756299430252,1e-08,4617.9,4617.8,12.01653895]
["bitfinex","ETHUSD",1756299430421,1e-08,4617.9,4617.8,12.48803895]
["bitfinex","ETHUSD",1756299430751,1e-08,4617.9,4617.8,8.73503895]
["bitfinex","ETHUSD",1756299430961,1e-08,4617.9,4617.8,12.59403895]
["bitfinex","ETHUSD",1756299431125,1e-08,4618.8,4617.8,10.42850558]
["bitfinex","ETHUSD",1756299431444,1e-08,4618.8,4618.7,5.82511139]
["bitfinex","ETHUSD",1756299431643,1e-08,4618.8,4618.7,11.24211139]
["bitfinex","ETHUSD",1756299431863,1e-08,4618.8,4618.7,12.08151139]
["bitfinex","ETHUSD",1756299432007,1e-08,4618.8,4618.7,13.50618072]
["bitfinex","ETHUSD",1756299432213,1e-08,4618.8,4618.7,13.98968072]
["bitfinex","ETHUSD",1756299432423,0.04,4620.8,4619.7,0.66]
["bitfinex","ETHUSD",1756299432629,0.04,4620.8,4619.7,6.60928914]
["bitfinex","ETHUSD",1756299432831,0.04,4620.8,4619.7,6.69564272]
["bitfinex","ETHUSD",1756299433262,0.04,4620.8,4619.7,10.18548695]
["bitfinex","ETHUSD",1756299433560,0.04,4620.8,4620.7,0.66]
["bitfinex","ETHUSD",1756299434073,0.3473,4620.8,4620.7,3.09681113]
["bitfinex","ETHUSD",1756299434224,0.3473,4620.8,4620.7,0.93263688]
["bitfinex","ETHUSD",1756299434553,0.8188,4620.8,4620.2,0.66]
["bitfinex","ETHUSD",1756299434721,0.4715,4620.7,4620.3,0.768]
["bitfinex","ETHUSD",1756299434923,0.4715,4620.7,4620.5,0.108]
["bitfinex","ETHUSD",1756299435127,0.04,4620.8,4620.6,4.426]
["bitfinex","ETHUSD",1756299435338,0.3073,4620.7,4620.6,4.426]
["bitfinex","ETHUSD",1756299435559,0.7788,4620.7,4620.6,0.66]
["bitfinex","ETHUSD",1756299435860,0.7788,4620.7,4620.3,0.66]
["bitfinex","ETHUSD",1756299436027,0.7788,4620.7,4620.2,0.66]
["bitfinex","ETHUSD",1756299436223,0.4715,4620.6,4620.2,0.66]
["bitfinex","ETHUSD",1756299436424,2.63572659,4620.6,4620.2,0.66]
["bitfinex","ETHUSD",1756299436625,0.3073,4620.3,4620.2,0.66]
["bitfinex","ETHUSD",1756299436857,0.7788,4620.3,4620.2,0.66]
["bitfinex","ETHUSD",1756299437360,2.94316162,4620.3,4620.2,0.66]
["bitfinex","ETHUSD",1756299437515,0.7788,4620.3,4620.2,0.66]
["bitfinex","ETHUSD",1756299437716,0.7788,4620.3,4620.0,0.66]
["bitfinex","ETHUSD",1756299437925,0.4715,4620.2,4620.0,0.66]
["bitfinex","ETHUSD",1756299438462,0.7788,4620.1,4620.0,0.66]
["bitfinex","ETHUSD",1756299438632,0.7788,4620.1,4620.0,4.423]
["bitfinex","ETHUSD",1756299438834,0.3073,4620.1,4620.0,0.66]
["bitfinex","ETHUSD",1756299439023,0.3073,4620.1,4620.0,4.421]
["bitfinex","ETHUSD",1756299439219,0.4715,4620.4,4620.0,4.421]
["bitfinex","ETHUSD",1756299439424,0.4715,4620.4,4620.0,6.58549059]
["bitfinex","ETHUSD",1756299439735,0.4715,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1756299439919,0.7788,4620.4,4620.3,3.869]
["bitfinex","ETHUSD",1756299440968,0.7788,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1756299441158,0.3073,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1756299441463,0.7533,4620.4,4620.3,3.866]
["bitfinex","ETHUSD",1756299441664,0.7533,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1756299444565,0.3073,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1756299444856,0.7533,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1756299445241,0.3073,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1756299445432,0.7533,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1756299445628,0.7533,4620.4,4620.3,2.27236162]
["bitfinex","ETHUSD",1756299446169,0.3073,4620.4,4620.3,6.02336162]
["bitfinex","ETHUSD",1756299446367,0.002,4620.7,4620.4,0.66]
["bitfinex","ETHUSD",1756299446522,0.446,4620.6,4620.4,0.66]
["bitfinex","ETHUSD",1756299446722,0.7536,4620.5,4620.4,0.66]
["bitfinex","ETHUSD",1756299447218,2.16431477,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1756299447420,2.16431477,4620.4,4619.3,0.108]
["bitfinex","ETHUSD",1756299447725,0.446,4620.4,4619.9,0.66]
["bitfinex","ETHUSD",1756299447953,0.3076,4620.0,4619.9,0.66]
["bitfinex","ETHUSD",1756299448165,0.002,4620.7,4620.4,2.82427589]
["bitfinex","ETHUSD",1756299448477,0.3076,4620.5,4620.4,0.66]
["bitfinex","ETHUSD",1756299448766,0.3076,4620.5,4620.4,2.82431477]
["bitfinex","ETHUSD",1756299448924,0.7536,4620.5,4620.4,0.66]
["bitfinex","ETHUSD",1756299449124,0.7536,4620.5,4620.0,2.16450109]
["bitfinex","ETHUSD",1756299449125,0.7536,4620.5,4620.2,0.66]
["bitfinex","ETHUSD",1756299449362,0.3076,4620.5,4620.4,0.66]
["bitfinex","ETHUSD",1756299449960,0.7536,4620.5,4620.4,0.66]
["bitfinex","ETHUSD",1756299451066,0.7536,4620.5,4620.4,2.82431477]
["bitfinex","ETHUSD",1756299451377,0.002,4620.7,4620.6,0.66]
["bitfinex","ETHUSD",1756299451852,0.3096,4620.7,4620.6,0.66]
["bitfinex","ETHUSD",1756299452049,0.3096,4620.7,4620.6,2.82422109]
["bitfinex","ETHUSD",1756299452254,0.002,4620.7,4620.6,2.82422109]
["bitfinex","ETHUSD",1756299452453,0.3096,4620.7,4620.6,2.82422109]
["bitfinex","ETHUSD",1756299452965,0.002,4620.7,4620.6,2.82422109]
["bitfinex","ETHUSD",1756299453141,0.002,4620.7,4620.6,3.93298541]
["bitfinex","ETHUSD",1756299453468,0.002,4620.7,4620.6,3.82498541]
["bitfinex","ETHUSD",1756299453649,0.002,4620.7,4620.6,3.9113432]
["bitfinex","ETHUSD",1756299454328,0.002,4620.7,4620.6,3.24262109]
["bitfinex","ETHUSD",1756299454729,0.002,4620.7,4620.6,6.99462109]
["bitfinex","ETHUSD",1756299457261,0.002,4620.7,4620.6,6.68422109]
["bitfinex","ETHUSD",1756299457630,0.0012,4620.7,4620.6,6.67922109]
["bitfinex","ETHUSD",1756299458176,0.0012,4620.7,4620.6,6.98962109]
["bitfinex","ETHUSD",1756299459242,0.0012,4620.7,4620.6,8.35361467]
["bitfinex","ETHUSD",1756299459444,0.0012,4620.7,4620.6,8.24561467]
["bitfinex","ETHUSD",1756299459752,0.02,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756299460060,0.02,4621.8,4621.7,6.67570599]
["bitfinex","ETHUSD",1756299460230,0.02,4621.8,4621.7,6.98810599]
["bitfinex","ETHUSD",1756299460429,0.02,4621.8,4621.7,8.06979399]
["bitfinex","ETHUSD",1756299460772,0.02,4621.8,4621.7,8.51739399]
["bitfinex","ETHUSD",1756299461067,0.7736,4621.8,4621.7,0.768]
["bitfinex","ETHUSD",1756299461438,0.7736,4621.8,4621.7,2.93170599]
["bitfinex","ETHUSD",1756299461645,0.02,4621.8,4621.7,2.93170599]
["bitfinex","ETHUSD",1756299461849,0.02,4621.8,4621.7,6.67770599]
["bitfinex","ETHUSD",1756299462443,0.02,4621.8,4621.7,6.98810599]
["bitfinex","ETHUSD",1756299462865,0.02,4621.8,4621.7,7.44552772]
["bitfinex","ETHUSD",1756299463176,0.02,4621.8,4621.7,7.89412772]
["bitfinex","ETHUSD",1756299465872,0.02,4621.8,4621.7,7.44552772]
["bitfinex","ETHUSD",1756299466377,0.02,4621.8,4621.7,7.44152772]
["bitfinex","ETHUSD",1756299466542,0.02,4621.8,4621.7,3.69952772]
["bitfinex","ETHUSD",1756299466738,0.02,4621.8,4621.7,7.44052772]
["bitfinex","ETHUSD",1756299467556,0.02,4621.8,4621.7,3.69952772]
["bitfinex","ETHUSD",1756299467757,0.02,4621.8,4621.7,7.43852772]
["bitfinex","ETHUSD",1756299469580,0.02,4621.8,4621.7,7.88452772]
["bitfinex","ETHUSD",1756299469877,0.02,4621.8,4621.7,7.88152772]
["bitfinex","ETHUSD",1756299470598,0.02,4621.8,4621.7,7.12512772]
["bitfinex","ETHUSD",1756299470942,0.02,4621.8,4621.7,7.41722772]
["bitfinex","ETHUSD",1756299471345,0.7623,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1756299471583,0.3335,4621.8,4621.6,2.617]
["bitfinex","ETHUSD",1756299471780,0.02,4621.8,4621.7,2.56380599]
["bitfinex","ETHUSD",1756299471967,0.02,4621.8,4621.7,3.24544304]
["bitfinex","ETHUSD",1756299472282,0.02,4621.8,4621.7,4.26071664]
["bitfinex","ETHUSD",1756299472873,0.02,4621.8,4621.7,7.99971664]
["bitfinex","ETHUSD",1756299473092,0.02,4621.8,4621.7,7.97807959]
["bitfinex","ETHUSD",1756299473593,0.02,4621.8,4621.7,7.97707959]
["bitfinex","ETHUSD",1756299474553,0.02,4621.8,4621.7,8.43857959]
["bitfinex","ETHUSD",1756299477384,0.02,4621.8,4621.7,4.23907959]
["bitfinex","ETHUSD",1756299477583,0.02,4621.8,4621.7,7.68097959]
["bitfinex","ETHUSD",1756299477784,0.02,4621.8,4621.7,7.97307959]
["bitfinex","ETHUSD",1756299478008,0.02,4621.8,4621.7,8.43457959]
["bitfinex","ETHUSD",1756299478368,0.02,4621.8,4621.7,7.97307959]
["bitfinex","ETHUSD",1756299479401,0.02,4621.8,4621.7,8.43457959]
["bitfinex","ETHUSD",1756299479907,0.02,4621.8,4621.7,7.97307959]
["bitfinex","ETHUSD",1756299480409,0.02,4621.8,4621.7,4.23907959]
["bitfinex","ETHUSD",1756299480596,0.02,4621.8,4621.7,7.96907959]
["bitfinex","ETHUSD",1756299480989,0.02,4621.8,4621.7,8.39787959]
["bitfinex","ETHUSD",1756299482219,0.0192,4621.8,4621.7,4.37577959]
["bitfinex","ETHUSD",1756299482389,0.0192,4621.8,4621.7,8.39787959]
["bitfinex","ETHUSD",1756299482704,0.4288,4622.4,4621.7,7.73787959]
["bitfinex","ETHUSD",1756299482918,0.02,4622.8,4622.7,2.82323793]
["bitfinex","ETHUSD",1756299483135,0.02,4622.8,4622.7,6.55123793]
["bitfinex","ETHUSD",1756299483280,0.02,4622.8,4622.7,6.65923793]
["bitfinex","ETHUSD",1756299485416,0.02,4622.8,4622.7,2.93123793]
["bitfinex","ETHUSD",1756299485417,0.7623,4622.8,4622.7,2.93123793]
["bitfinex","ETHUSD",1756299485618,0.7623,4622.8,4622.7,6.65723793]
["bitfinex","ETHUSD",1756299488020,0.7623,4622.8,4622.7,2.93123793]
["bitfinex","ETHUSD",1756299488301,0.7623,4622.8,4622.7,6.65523793]
["bitfinex","ETHUSD",1756299489761,0.02,4623.8,4623.7,2.82277007]
["bitfinex","ETHUSD",1756299489909,0.02,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756299490251,0.3335,4623.8,4623.7,5.89477007]
["bitfinex","ETHUSD",1756299490417,0.7623,4623.8,4623.7,5.89477007]
["bitfinex","ETHUSD",1756299492409,0.3335,4623.8,4623.7,6.55477007]
["bitfinex","ETHUSD",1756299492738,0.7623,4623.8,4623.7,6.66277007]
["bitfinex","ETHUSD",1756299493508,0.3335,4623.8,4623.7,2.93077007]
["bitfinex","ETHUSD",1756299493836,0.7623,4623.8,4623.7,6.65977007]
["bitfinex","ETHUSD",1756299494039,0.3335,4623.8,4623.7,6.65977007]
["bitfinex","ETHUSD",1756299494535,0.3335,4623.8,4623.7,2.93077007]
["bitfinex","ETHUSD",1756299494736,0.3335,4623.8,4623.7,6.65877007]
["bitfinex","ETHUSD",1756299494939,0.3355,4623.8,4623.7,6.65877007]
["bitfinex","ETHUSD",1756299495139,0.3355,4623.8,4623.7,2.93077007]
["bitfinex","ETHUSD",1756299495311,0.3355,4623.8,4623.7,6.65777007]
["bitfinex","ETHUSD",1756299495910,0.022,4623.8,4623.7,6.94987007]
["bitfinex","ETHUSD",1756299496129,0.022,4623.8,4623.7,7.86114269]
["bitfinex","ETHUSD",1756299497110,0.022,4623.8,4623.7,8.32264269]
["bitfinex","ETHUSD",1756299497422,0.022,4623.8,4623.7,8.75144269]
["bitfinex","ETHUSD",1756299497616,0.02,4624.8,4624.7,2.82230241]
["bitfinex","ETHUSD",1756299498010,0.3335,4624.8,4624.7,6.65530241]
["bitfinex","ETHUSD",1756299498211,0.02,4624.8,4624.7,7.81529647]
["bitfinex","ETHUSD",1756299499848,0.02,4624.8,4624.7,7.97893032]
["bitfinex","ETHUSD",1756299500253,0.7964,4624.8,4624.7,0.93163385]
["bitfinex","ETHUSD",1756299500435,0.7964,4624.8,4624.7,4.65563385]
["bitfinex","ETHUSD",1756299500752,0.7964,4624.8,4624.7,4.65363385]
["bitfinex","ETHUSD",1756299501433,0.7964,4624.8,4624.7,3.09393626]
["bitfinex","ETHUSD",1756299501635,0.7964,4624.8,4624.7,4.65263385]
["bitfinex","ETHUSD",1756299502250,0.7964,4624.8,4624.7,3.88463385]
["bitfinex","ETHUSD",1756299502629,0.3301,4624.8,4624.7,6.70693626]
["bitfinex","ETHUSD",1756299502836,0.3301,4624.8,4624.7,0.82363385]
["bitfinex","ETHUSD",1756299503060,0.3301,4624.8,4624.7,6.70593626]
["bitfinex","ETHUSD",1756299503354,0.7964,4624.8,4624.7,3.88363385]
["bitfinex","ETHUSD",1756299503656,2.16241119,4624.5,4623.5,1.663]
["bitfinex","ETHUSD",1756299503959,0.4663,4624.4,4623.9,0.108]
["bitfinex","ETHUSD",1756299504154,0.02,4624.8,4624.0,3.74462629]
["bitfinex","ETHUSD",1756299504356,0.2495,4624.6,4624.5,0.66]
["bitfinex","ETHUSD",1756299504524,0.5596,4624.6,4624.5,6.54539593]
["bitfinex","ETHUSD",1756299504725,0.5596,4624.6,4624.5,2.93039593]
["bitfinex","ETHUSD",1756299504925,1.0259,4624.6,4624.5,2.93039593]
["bitfinex","ETHUSD",1756299505126,1.0259,4624.6,4624.5,6.65339593]
["bitfinex","ETHUSD",1756299505548,1.0259,4624.6,4624.5,4.491]
["bitfinex","ETHUSD",1756299505871,1.0259,4624.6,4624.5,3.831]
["bitfinex","ETHUSD",1756299506032,1.0259,4624.6,4623.5,0.1603466]
["bitfinex","ETHUSD",1756299506033,1.0259,4624.6,4623.7,2.16272505]
["bitfinex","ETHUSD",1756299506371,1.0259,4624.6,4623.9,3.722]
["bitfinex","ETHUSD",1756299506568,0.5588,4624.6,4623.9,3.722]
["bitfinex","ETHUSD",1756299506750,2.62873222,4624.5,4623.9,3.722]
["bitfinex","ETHUSD",1756299506958,0.3101,4624.0,4623.9,3.722]
["bitfinex","ETHUSD",1756299507162,0.3101,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1756299507342,0.3101,4624.0,4623.9,3.723]
["bitfinex","ETHUSD",1756299507548,0.7764,4624.0,4623.9,3.723]
["bitfinex","ETHUSD",1756299507948,0.7764,4624.0,4623.8,0.108]
["bitfinex","ETHUSD",1756299508272,0.7764,4624.0,4623.9,3.722]
["bitfinex","ETHUSD",1756299508467,0.2487,4624.6,4624.0,0.66]
["bitfinex","ETHUSD",1756299508766,0.2487,4624.6,4624.2,0.768]
["bitfinex","ETHUSD",1756299508934,0.3101,4624.3,4624.2,2.93053622]
["bitfinex","ETHUSD",1756299509143,0.3101,4624.3,4624.2,4.49]
["bitfinex","ETHUSD",1756299509655,0.7764,4624.3,4624.2,4.49]
["bitfinex","ETHUSD",1756299510570,0.3101,4624.3,4624.2,6.65253622]
["bitfinex","ETHUSD",1756299510770,0.7764,4624.3,4624.2,4.49]
["bitfinex","ETHUSD",1756299511137,0.7764,4624.3,4624.2,4.489]
["bitfinex","ETHUSD",1756299511339,0.7764,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1756299511651,0.2487,4624.6,4624.3,0.66]
["bitfinex","ETHUSD",1756299511852,0.3101,4624.4,4624.3,0.66]
["bitfinex","ETHUSD",1756299512048,0.7764,4624.4,4624.3,0.66]
["bitfinex","ETHUSD",1756299512268,0.7764,4624.4,4624.3,4.379]
["bitfinex","ETHUSD",1756299512840,0.7764,4624.4,4624.3,6.54148945]
["bitfinex","ETHUSD",1756299513134,0.3101,4624.4,4624.3,6.54148945]
["bitfinex","ETHUSD",1756299513361,0.3101,4624.4,4624.3,4.379]
["bitfinex","ETHUSD",1756299513550,0.7764,4624.4,4624.3,4.379]
["bitfinex","ETHUSD",1756299514151,0.7764,4624.4,4624.3,6.54148945]
["bitfinex","ETHUSD",1756299514537,0.3101,4624.4,4624.3,6.54148945]
["bitfinex","ETHUSD",1756299515344,0.2487,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1756299515671,0.2487,4624.6,4624.5,3.13759593]
["bitfinex","ETHUSD",1756299515873,0.2487,4624.6,4624.5,6.96159593]
["bitfinex","ETHUSD",1756299516442,0.2487,4624.6,4624.5,7.53600694]
["bitfinex","ETHUSD",1756299517842,0.2487,4624.6,4624.5,7.21880694]
["bitfinex","ETHUSD",1756299518043,0.2487,4624.6,4624.5,6.95959593]
["bitfinex","ETHUSD",1756299518550,0.2487,4624.6,4624.5,3.24559593]
["bitfinex","ETHUSD",1756299518771,0.2487,4624.6,4624.5,6.95959593]
["bitfinex","ETHUSD",1756299519980,0.2487,4624.6,4624.5,7.43129593]
["bitfinex","ETHUSD",1756299520178,0.2487,4624.6,4624.5,13.5742396]
["bitfinex","ETHUSD",1756299520379,1e-08,4624.6,4624.5,15.36084251]
["bitfinex","ETHUSD",1756299520690,1e-08,4624.8,4624.7,2.82230241]
["bitfinex","ETHUSD",1756299520982,1e-08,4624.8,4624.7,9.53630241]
["bitfinex","ETHUSD",1756299521277,1e-08,4624.8,4624.7,10.32320241]
["bitfinex","ETHUSD",1756299521458,1e-08,4624.8,4624.7,12.38627222]
["bitfinex","ETHUSD",1756299521643,1e-08,4624.8,4624.7,12.49427222]
["bitfinex","ETHUSD",1756299522661,0.04,4625.8,4625.7,2.82183496]
["bitfinex","ETHUSD",1756299522866,0.04,4625.8,4625.7,14.34077863]
["bitfinex","ETHUSD",1756299523213,0.04,4625.8,4625.7,15.23567863]
["bitfinex","ETHUSD",1756299523419,0.04,4625.8,4625.7,11.29879312]
["bitfinex","ETHUSD",1756299524107,1e-08,4625.8,4625.7,14.29879312]
["bitfinex","ETHUSD",1756299526570,1e-08,4625.8,4625.7,9.45409312]
["bitfinex","ETHUSD",1756299526772,0.77640001,4625.8,4625.7,3.821]
["bitfinex","ETHUSD",1756299527113,1e-08,4625.8,4625.7,5.98283496]
["bitfinex","ETHUSD",1756299527284,1e-08,4625.8,4625.7,6.29803496]
["bitfinex","ETHUSD",1756299527489,0.31010001,4625.8,4625.7,5.98283496]
["bitfinex","ETHUSD",1756299527796,1e-08,4625.8,4625.7,5.98283496]
["bitfinex","ETHUSD",1756299528000,0.31010001,4625.8,4625.7,2.26983496]
["bitfinex","ETHUSD",1756299528315,0.31010001,4625.8,4625.7,5.98283496]
["bitfinex","ETHUSD",1756299528689,0.31010001,4625.8,4625.7,6.64283496]
["bitfinex","ETHUSD",1756299529214,0.77840001,4625.8,4625.7,6.64283496]
["bitfinex","ETHUSD",1756299529417,0.77840001,4625.8,4625.7,3.82]
["bitfinex","ETHUSD",1756299529720,0.77840001,4625.8,4625.7,5.98183496]
["bitfinex","ETHUSD",1756299530018,0.31210001,4625.8,4625.7,6.64183496]
["bitfinex","ETHUSD",1756299530314,0.00200001,4625.8,4625.7,6.64183496]
["bitfinex","ETHUSD",1756299530516,0.28750001,4625.8,4625.7,3.81021035]
["bitfinex","ETHUSD",1756299530696,0.28750001,4625.8,4625.7,7.52621035]
["bitfinex","ETHUSD",1756299531014,0.00200001,4625.8,4625.7,7.52621035]
["bitfinex","ETHUSD",1756299531171,0.00120001,4625.8,4625.7,7.83281035]
["bitfinex","ETHUSD",1756299531574,0.28670001,4625.8,4625.7,3.81021035]
["bitfinex","ETHUSD",1756299531801,0.28670001,4625.8,4625.7,6.64583496]
["bitfinex","ETHUSD",1756299532108,0.00120001,4625.8,4625.7,2.92983496]
["bitfinex","ETHUSD",1756299532309,0.00120001,4625.8,4625.7,6.64483496]
["bitfinex","ETHUSD",1756299533099,0.28670001,4625.8,4625.7,6.64483496]
["bitfinex","ETHUSD",1756299533473,0.28670001,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1756299533474,0.75640001,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1756299533727,0.75640001,4625.8,4625.7,3.821]
["bitfinex","ETHUSD",1756299534079,0.75640001,4625.8,4625.6,3.72]
["bitfinex","ETHUSD",1756299534414,0.4697,4625.7,4625.6,3.72]
["bitfinex","ETHUSD",1756299534634,0.2855,4625.7,4625.6,6.54184552]
["bitfinex","ETHUSD",1756299534802,0.00120001,4625.8,4625.7,2.82183496]
["bitfinex","ETHUSD",1756299535204,0.00120001,4625.8,4625.7,2.8434533]
["bitfinex","ETHUSD",1756299535510,0.75640001,4625.8,4625.7,2.82183496]
["bitfinex","ETHUSD",1756299535693,0.75640001,4625.8,4625.7,6.54183496]
["bitfinex","ETHUSD",1756299536233,0.00120001,4625.8,4625.7,6.54183496]
["bitfinex","ETHUSD",1756299536435,0.00120001,4625.8,4625.7,7.53101001]
["bitfinex","ETHUSD",1756299538833,0.00120001,4625.8,4625.7,6.64983496]
["bitfinex","ETHUSD",1756299538834,0.28670001,4625.8,4625.7,6.64983496]
["bitfinex","ETHUSD",1756299539035,0.75640001,4625.8,4625.7,6.64783496]
["bitfinex","ETHUSD",1756299539543,0.28670001,4625.8,4625.7,6.64783496]
["bitfinex","ETHUSD",1756299541539,0.28670001,4625.8,4625.7,2.92983496]
["bitfinex","ETHUSD",1756299541732,0.28670001,4625.8,4625.7,6.64783496]
["bitfinex","ETHUSD",1756299542828,0.28670001,4625.8,4625.7,2.92983496]
["bitfinex","ETHUSD",1756299543031,0.28670001,4625.8,4625.7,6.64583496]
["bitfinex","ETHUSD",1756299543429,0.75640001,4625.8,4625.3,3.715]
["bitfinex","ETHUSD",1756299543629,0.4697,4625.7,4625.3,3.715]
["bitfinex","ETHUSD",1756299543951,0.2855,4625.4,4625.3,5.87701056]
["bitfinex","ETHUSD",1756299544241,0.7552,4625.4,4625.3,3.714]
["bitfinex","ETHUSD",1756299544640,0.7552,4625.4,4625.3,4.374]
["bitfinex","ETHUSD",1756299544949,0.7552,4625.4,4625.3,0.66]
["bitfinex","ETHUSD",1756299545243,0.7552,4625.4,4625.3,3.714]
["bitfinex","ETHUSD",1756299545613,0.7552,4625.4,4625.1,2.8221076]
["bitfinex","ETHUSD",1756299545847,0.4697,4625.3,4625.2,4.373]
["bitfinex","ETHUSD",1756299546012,0.7552,4625.3,4625.2,6.53506866]
["bitfinex","ETHUSD",1756299546316,0.7552,4625.3,4625.2,2.82206866]
["bitfinex","ETHUSD",1756299546517,0.7552,4625.3,4625.2,6.53506866]
["bitfinex","ETHUSD",1756299546707,0.2855,4625.3,4625.2,6.53506866]
["bitfinex","ETHUSD",1756299547940,0.2855,4625.3,4625.2,6.53406866]
["bitfinex","ETHUSD",1756299548945,0.2855,4625.3,4625.2,2.82206866]
["bitfinex","ETHUSD",1756299549145,0.7552,4625.3,4625.2,0.66]
["bitfinex","ETHUSD",1756299549518,0.7552,4625.3,4624.8,0.02]
["bitfinex","ETHUSD",1756299549914,0.2855,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756299550116,0.2855,4625.3,4624.8,0.02]
["bitfinex","ETHUSD",1756299550659,0.4697,4625.2,4624.8,2.8422555]
["bitfinex","ETHUSD",1756299550813,0.4697,4625.1,4625.0,0.66]
["bitfinex","ETHUSD",1756299551020,0.7552,4625.1,4625.0,2.82216216]
["bitfinex","ETHUSD",1756299551223,0.7552,4625.1,4625.0,0.66]
["bitfinex","ETHUSD",1756299552662,0.7552,4625.1,4624.9,0.66]
["bitfinex","ETHUSD",1756299552867,0.4697,4625.0,4624.9,0.66]
["bitfinex","ETHUSD",1756299553065,0.4697,4625.0,4624.9,2.82220891]
["bitfinex","ETHUSD",1756299553229,0.7552,4625.0,4624.9,2.82220891]
["bitfinex","ETHUSD",1756299553429,0.7552,4625.0,4624.8,6.0032423]
["bitfinex","ETHUSD",1756299553628,0.4697,4624.9,4624.8,6.6632423]
["bitfinex","ETHUSD",1756299553848,0.7552,4624.9,4624.8,6.6632423]
["bitfinex","ETHUSD",1756299554450,0.4697,4625.4,4625.0,2.16211847]
["bitfinex","ETHUSD",1756299554634,0.2855,4625.1,4625.0,2.82211847]
["bitfinex","ETHUSD",1756299554832,0.7552,4625.1,4625.0,0.66]
["bitfinex","ETHUSD",1756299555255,0.2855,4625.1,4625.0,2.82216216]
["bitfinex","ETHUSD",1756299555456,0.7552,4625.1,4625.0,2.82216216]
["bitfinex","ETHUSD",1756299555663,0.7544,4625.1,4625.0,2.82216216]
["bitfinex","ETHUSD",1756299555860,0.7544,4625.1,4625.0,0.66]
["bitfinex","ETHUSD",1756299556063,0.7544,4625.1,4625.0,2.82216216]
["bitfinex","ETHUSD",1756299556633,0.7544,4625.1,4624.8,0.02]
["bitfinex","ETHUSD",1756299557162,2.91652813,4625.1,4624.8,0.02]
["bitfinex","ETHUSD",1756299557470,0.4697,4625.0,4624.8,0.02]
["bitfinex","ETHUSD",1756299557965,0.2855,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756299558270,0.7552,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756299558631,0.7552,4624.9,4624.8,2.18225566]
["bitfinex","ETHUSD",1756299559855,0.7552,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756299560035,0.2855,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756299560236,0.2855,4624.9,4624.8,2.18225566]
["bitfinex","ETHUSD",1756299560677,0.7389,4624.9,4624.8,2.18225566]
["bitfinex","ETHUSD",1756299562261,0.4534,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756299562463,0.7387,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756299562664,0.7387,4625.3,4625.1,2.16208554]
["bitfinex","ETHUSD",1756299562858,0.2853,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756299563176,0.7387,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756299563684,0.7387,4625.3,4625.1,2.16210397]
["bitfinex","ETHUSD",1756299563888,0.4534,4625.2,4625.1,2.16210397]
["bitfinex","ETHUSD",1756299564184,0.7387,4625.2,4625.1,2.16210397]
["bitfinex","ETHUSD",1756299564543,0.7387,4625.2,4625.0,2.1621499]
["bitfinex","ETHUSD",1756299564745,0.4534,4625.1,4625.0,2.1621499]
["bitfinex","ETHUSD",1756299564979,0.7387,4625.1,4625.0,2.1621499]
["bitfinex","ETHUSD",1756299565877,0.2853,4625.1,4625.0,2.1621499]
["bitfinex","ETHUSD",1756299566956,0.2853,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1756299567173,0.4534,4625.5,4625.0,2.16216216]
["bitfinex","ETHUSD",1756299567489,0.00120001,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756299567668,0.00120001,4625.8,4625.7,6.53483496]
["bitfinex","ETHUSD",1756299567869,0.00120001,4625.8,4625.7,6.84173496]
["bitfinex","ETHUSD",1756299568481,0.00120001,4625.8,4625.7,2.82183496]
["bitfinex","ETHUSD",1756299568482,0.28650001,4625.8,4625.7,2.82183496]
["bitfinex","ETHUSD",1756299568788,0.73990001,4625.8,4625.7,6.53483496]
["bitfinex","ETHUSD",1756299569278,0.28650001,4625.8,4625.7,6.53483496]
["bitfinex","ETHUSD",1756299569445,0.00120001,4625.8,4625.7,6.53483496]
["bitfinex","ETHUSD",1756299569646,0.00120001,4625.8,4625.7,2.82183496]
["bitfinex","ETHUSD",1756299570290,0.28650001,4625.8,4625.7,0.66]
["bitfinex","ETHUSD",1756299570448,0.73990001,4625.8,4625.0,0.001]
["bitfinex","ETHUSD",1756299571150,0.73990001,4625.8,4625.2,0.66]
["bitfinex","ETHUSD",1756299571386,0.28650001,4625.8,4625.4,2.1619664]
["bitfinex","ETHUSD",1756299571559,0.4534,4625.7,4625.6,2.16187661]
["bitfinex","ETHUSD",1756299571764,0.7387,4625.7,4625.6,2.16187661]
["bitfinex","ETHUSD",1756299572192,0.00120001,4625.8,4625.7,2.82183496]
["bitfinex","ETHUSD",1756299572714,0.00120001,4625.8,4625.7,3.12873496]
["bitfinex","ETHUSD",1756299572996,0.00120001,4625.8,4625.7,4.02899612]
["bitfinex","ETHUSD",1756299574498,0.00120001,4625.8,4625.7,6.84073496]
["bitfinex","ETHUSD",1756299574699,0.00120001,4625.8,4625.0,0.4389]
["bitfinex","ETHUSD",1756299574700,0.28650001,4625.8,4625.4,3.712]
["bitfinex","ETHUSD",1756299574900,0.28650001,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756299577001,0.28650001,4625.8,4625.5,0.108]
["bitfinex","ETHUSD",1756299577298,0.4534,4625.7,4625.4,2.82197048]
["bitfinex","ETHUSD",1756299577500,0.2853,4625.5,4625.4,4.372]
["bitfinex","ETHUSD",1756299577706,0.7387,4625.5,4625.4,6.53397518]
["bitfinex","ETHUSD",1756299578081,0.7387,4625.5,4625.0,0.001]
["bitfinex","ETHUSD",1756299578281,0.7387,4625.5,4625.0,0.769]
["bitfinex","ETHUSD",1756299578599,0.4534,4625.4,4625.0,0.001]
["bitfinex","ETHUSD",1756299579090,0.2853,4625.1,4625.0,2.16316216]
["bitfinex","ETHUSD",1756299580013,0.2845,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299580221,0.7379,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299580405,0.4534,4625.5,4625.0,2.16316216]
["bitfinex","ETHUSD",1756299580574,0.4534,4625.4,4625.1,2.16209677]
["bitfinex","ETHUSD",1756299580779,0.00120001,4625.8,4625.2,0.66]
["bitfinex","ETHUSD",1756299580780,0.4534,4625.7,4625.2,0.66]
["bitfinex","ETHUSD",1756299581018,0.4534,4625.6,4625.2,0.66]
["bitfinex","ETHUSD",1756299581187,0.00120001,4625.8,4625.1,0.66]
["bitfinex","ETHUSD",1756299581377,0.00120001,4625.8,4625.3,2.1620028]
["bitfinex","ETHUSD",1756299581578,0.00120001,4625.8,4625.4,2.1619542]
["bitfinex","ETHUSD",1756299581777,0.00120001,4625.8,4625.2,0.66]
["bitfinex","ETHUSD",1756299582004,2.16299166,4625.8,4625.1,0.66]
["bitfinex","ETHUSD",1756299582210,0.00120001,4625.8,4625.1,2.82209975]
["bitfinex","ETHUSD",1756299582706,0.4534,4625.7,4625.1,2.82209975]
["bitfinex","ETHUSD",1756299582873,0.4534,4625.7,4625.2,2.16206482]
["bitfinex","ETHUSD",1756299583073,0.4534,4625.7,4625.1,0.66]
["bitfinex","ETHUSD",1756299583280,0.4534,4625.7,4625.2,2.16206647]
["bitfinex","ETHUSD",1756299583478,0.00120001,4625.8,4625.1,2.8221037]
["bitfinex","ETHUSD",1756299583680,0.4534,4625.7,4625.1,2.8221037]
["bitfinex","ETHUSD",1756299584414,0.4534,4625.7,4625.1,0.66]
["bitfinex","ETHUSD",1756299585016,2.61523548,4625.7,4625.1,0.66]
["bitfinex","ETHUSD",1756299585712,0.4534,4625.7,4625.1,0.66]
["bitfinex","ETHUSD",1756299586009,2.61523999,4625.7,4625.1,0.66]
["bitfinex","ETHUSD",1756299586220,0.2853,4625.2,4625.0,0.001]
["bitfinex","ETHUSD",1756299586387,0.00120001,4625.8,4625.1,0.3069]
["bitfinex","ETHUSD",1756299586712,0.00120001,4625.8,4625.3,2.82201708]
["bitfinex","ETHUSD",1756299586920,0.00120001,4625.8,4625.3,0.66]
["bitfinex","ETHUSD",1756299587210,0.2853,4625.4,4625.0,0.001]
["bitfinex","ETHUSD",1756299587378,0.4534,4625.3,4625.0,0.001]
["bitfinex","ETHUSD",1756299587795,0.2853,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299588513,0.7387,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299590323,2.90081541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299592239,9.90081541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299592439,7.7387,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299592619,11.4497,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299592819,13.61181541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299593020,9.90081541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299593235,13.61181541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299593851,13.59311541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299596417,19.72213208,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299597044,13.59311541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299597251,9.96882641,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299597552,13.59311541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299598458,13.49689293,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299598954,13.93159293,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299603955,7.33847752,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299604162,11.04947752,4625.1,4625.0,0.303]
["bitfinex","ETHUSD",1756299604374,9.96169293,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299604573,9.96089293,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1756299604952,9.96089293,4625.1,4624.6,0.001]
["bitfinex","ETHUSD",1756299604953,5.16216216,4625.0,4624.6,0.001]
["bitfinex","ETHUSD",1756299605140,11.29131908,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299605340,15.31771908,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299605548,15.75241908,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299605970,5.47770241,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299606170,3.711,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299606369,4.0264,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299606884,4.4611,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299607194,6.62340241,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299607394,9.62340241,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299608095,9.96194325,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299609279,4.08864084,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299609582,7.79964084,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299609801,4.79964084,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299610360,6.96194325,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299612224,7.04866325,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299613631,0.42526084,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299613779,6.29856325,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299613981,6.21184325,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299614217,4.04954084,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299614433,6.52724325,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299614607,6.96194325,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299614783,9.96194325,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299615615,9.62340241,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756299615935,5.16234917,4624.6,4624.5,1e-08]
["bitfinex","ETHUSD",1756299616383,5.47774917,4624.6,4624.5,1e-08]
["bitfinex","ETHUSD",1756299616579,2.28,4624.5,4624.1,1e-08]
["bitfinex","ETHUSD",1756299616784,8.29155289,4624.2,4624.1,1e-08]
["bitfinex","ETHUSD",1756299616994,2.16267652,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756299617236,5.87367652,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756299617437,6.62377652,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756299618400,6.62377652,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756299618700,2.16295719,4623.3,4621.8,0.02]
["bitfinex","ETHUSD",1756299619013,2.16295719,4623.3,4622.8,1e-08]
["bitfinex","ETHUSD",1756299619014,2.16305076,4623.1,4622.8,1e-08]
["bitfinex","ETHUSD",1756299619214,2.16314434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756299619403,5.87414434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756299619608,2.16314434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756299619917,5.87414434,4622.9,4622.8,0.30200001]
["bitfinex","ETHUSD",1756299620112,6.21279576,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756299620312,6.21279576,4622.9,4622.8,0.30250001]
["bitfinex","ETHUSD",1756299620729,0.33865142,4622.9,4622.8,0.30250001]
["bitfinex","ETHUSD",1756299620909,6.21279576,4622.9,4622.8,0.30250001]
["bitfinex","ETHUSD",1756299621845,6.95399576,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756299623039,6.21279576,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756299623609,0.33865142,4622.9,4622.8,0.30250001]
["bitfinex","ETHUSD",1756299623809,0.33865142,4622.9,4622.8,0.77460001]
["bitfinex","ETHUSD",1756299624047,1.664,4623.2,4622.8,0.77460001]
["bitfinex","ETHUSD",1756299624350,3.712,4623.1,4622.9,0.4721]
["bitfinex","ETHUSD",1756299624556,3.712,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1756299624708,3.712,4623.1,4623.0,0.7746]
["bitfinex","ETHUSD",1756299625953,3.71091881,4623.1,4623.0,0.7746]
["bitfinex","ETHUSD",1756299626106,3.71091881,4623.1,4623.0,2.93769755]
["bitfinex","ETHUSD",1756299627375,3.71091881,4623.1,4623.0,0.7746]
["bitfinex","ETHUSD",1756299628264,3.71091881,4623.1,4623.0,2.93769755]
["bitfinex","ETHUSD",1756299628666,3.71091881,4623.1,4623.0,0.7746]
["bitfinex","ETHUSD",1756299629065,3.71011881,4623.1,4623.0,0.7746]
["bitfinex","ETHUSD",1756299629252,3.71011881,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1756299629455,6.18386957,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1756299630448,1.664,4623.2,4623.0,0.3035]
["bitfinex","ETHUSD",1756299630989,1.664,4623.2,4623.0,0.7756]
["bitfinex","ETHUSD",1756299630990,3.711,4623.1,4623.0,0.7756]
["bitfinex","ETHUSD",1756299633288,3.711,4623.1,4623.0,0.3035]
["bitfinex","ETHUSD",1756299635177,3.711,4623.1,4623.0,3.84537106]
["bitfinex","ETHUSD",1756299635483,3.711,4623.1,4623.0,1.68227351]
["bitfinex","ETHUSD",1756299635687,3.711,4623.1,4623.0,0.3035]
["bitfinex","ETHUSD",1756299635888,6.18475076,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1756299636260,3.711,4623.1,4623.0,0.3035]
["bitfinex","ETHUSD",1756299636590,5.87405076,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1756299636912,6.18475076,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1756299637056,9.61525076,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1756299638062,9.70200476,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1756299639196,10.04065989,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1756299641588,10.04065989,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1756299642312,10.04065989,4623.1,4622.8,1e-08]
["bitfinex","ETHUSD",1756299642313,2.16328473,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1756299642520,7.53828473,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1756299642814,11.27948473,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1756299643110,11.61821554,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1756299643701,2.16351874,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1756299643908,5.16356555,4622.0,4621.8,1e-08]
["bitfinex","ETHUSD",1756299644077,9.18531236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756299644513,9.61581236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756299644714,5.87461236,4621.9,4621.8,0.30250001]
["bitfinex","ETHUSD",1756299645079,8.87461236,4621.9,4621.8,0.30250001]
["bitfinex","ETHUSD",1756299645721,9.18531236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756299646047,9.61581236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756299646186,5.16361236,4621.9,4621.8,0.30250001]
["bitfinex","ETHUSD",1756299646383,8.87461236,4621.9,4621.8,0.30250001]
["bitfinex","ETHUSD",1756299646907,2.16370599,4621.7,4620.8,0.02]
["bitfinex","ETHUSD",1756299647108,3.0,4621.3,4620.8,0.02]
["bitfinex","ETHUSD",1756299647329,2.47478059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756299647533,6.20378059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756299647749,2.16454901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299647924,7.55754901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299648810,7.55754901,4619.9,4619.8,0.3235]
["bitfinex","ETHUSD",1756299648811,3.82854901,4619.9,4619.8,0.3235]
["bitfinex","ETHUSD",1756299649043,7.55654901,4619.9,4619.8,0.3235]
["bitfinex","ETHUSD",1756299650024,5.392,4619.9,4619.8,0.3235]
["bitfinex","ETHUSD",1756299650226,1.665,4620.6,4619.9,0.66]
["bitfinex","ETHUSD",1756299650464,0.81093445,4620.9,4620.5,0.9641]
["bitfinex","ETHUSD",1756299650465,0.4721,4620.9,4620.5,0.9641]
["bitfinex","ETHUSD",1756299650617,1.665,4621.4,4620.8,0.001]
["bitfinex","ETHUSD",1756299650816,3.42177876,4621.3,4620.9,0.4404]
["bitfinex","ETHUSD",1756299651038,3.728,4621.2,4621.0,0.4404]
["bitfinex","ETHUSD",1756299651240,1.665,4621.5,4621.2,0.3041]
["bitfinex","ETHUSD",1756299651443,3.728,4621.4,4621.2,0.3041]
["bitfinex","ETHUSD",1756299651642,3.728,4621.4,4621.2,0.7445]
["bitfinex","ETHUSD",1756299652852,1.665,4621.5,4621.2,0.7445]
["bitfinex","ETHUSD",1756299653066,3.727,4621.3,4621.2,0.7445]
["bitfinex","ETHUSD",1756299653652,1.665,4621.5,4621.2,0.7445]
["bitfinex","ETHUSD",1756299653826,3.725,4621.4,4621.3,0.4404]
["bitfinex","ETHUSD",1756299654226,3.725,4621.4,4621.3,0.7445]
["bitfinex","ETHUSD",1756299655121,3.725,4621.4,4621.3,0.3041]
["bitfinex","ETHUSD",1756299655318,3.725,4621.4,4620.8,0.001]
["bitfinex","ETHUSD",1756299655739,2.16393036,4621.3,4620.8,0.001]
["bitfinex","ETHUSD",1756299655939,3.73,4621.2,4620.8,0.001]
["bitfinex","ETHUSD",1756299656139,1.665,4621.5,4621.2,0.3041]
["bitfinex","ETHUSD",1756299656340,3.73,4621.4,4621.2,0.3041]
["bitfinex","ETHUSD",1756299657622,1.665,4621.5,4621.2,0.3041]
["bitfinex","ETHUSD",1756299657822,3.73,4621.4,4621.2,0.7445]
["bitfinex","ETHUSD",1756299658054,2.16361795,4621.9,4621.2,0.7445]
["bitfinex","ETHUSD",1756299658257,2.16361795,4621.9,4621.3,0.66]
["bitfinex","ETHUSD",1756299658258,3.729,4621.8,4621.3,0.66]
["bitfinex","ETHUSD",1756299658425,3.729,4621.8,4621.7,0.3041]
["bitfinex","ETHUSD",1756299659857,3.749,4621.8,4621.7,0.3041]
["bitfinex","ETHUSD",1756299660037,5.91265918,4621.8,4621.7,0.3041]
["bitfinex","ETHUSD",1756299660235,4.0552,4621.8,4620.8,0.109]
["bitfinex","ETHUSD",1756299660561,4.4832,4621.8,4620.9,0.66]
["bitfinex","ETHUSD",1756299660748,2.16385509,4621.4,4620.8,0.001]
["bitfinex","ETHUSD",1756299660945,3.729,4621.3,4620.8,0.661]
["bitfinex","ETHUSD",1756299661127,3.729,4621.2,4620.8,0.661]
["bitfinex","ETHUSD",1756299661331,3.729,4621.2,4621.1,0.3041]
["bitfinex","ETHUSD",1756299662149,5.8929401,4621.2,4620.8,0.661]
["bitfinex","ETHUSD",1756299662350,2.16402798,4621.1,4620.8,0.661]
["bitfinex","ETHUSD",1756299662556,3.727,4621.0,4620.8,0.661]
["bitfinex","ETHUSD",1756299662868,4.13528059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756299663079,7.56328059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756299663363,7.65007559,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756299663665,11.71687654,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756299664383,2.16454901,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299664536,7.55754901,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299664734,11.29174901,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299665578,3.0,4619.8,4618.8,0.02]
["bitfinex","ETHUSD",1756299665754,2.16501764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299665954,7.86621764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299666172,7.56001764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299666478,5.394,4618.9,4618.8,0.3241]
["bitfinex","ETHUSD",1756299666889,5.394,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299666890,7.55901764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299667379,7.55901764,4618.9,4618.8,0.3241]
["bitfinex","ETHUSD",1756299667543,7.55901764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299667876,5.394,4618.9,4618.8,0.3241]
["bitfinex","ETHUSD",1756299668096,1.665,4618.9,4618.8,0.9841]
["bitfinex","ETHUSD",1756299668259,0.428,4619.9,4618.9,0.66]
["bitfinex","ETHUSD",1756299668260,3.728,4619.0,4618.9,0.66]
["bitfinex","ETHUSD",1756299668594,1.725,4619.0,4618.9,1.4045]
["bitfinex","ETHUSD",1756299668781,1.665,4619.8,4618.9,1.54695]
["bitfinex","ETHUSD",1756299668959,3.727,4619.7,4619.3,0.66]
["bitfinex","ETHUSD",1756299669163,3.727,4619.7,4619.6,0.9641]
["bitfinex","ETHUSD",1756299670272,3.727,4619.7,4619.6,1.4045]
["bitfinex","ETHUSD",1756299670470,3.727,4619.7,4619.6,0.9641]
["bitfinex","ETHUSD",1756299670684,3.727,4619.7,4619.3,0.001]
["bitfinex","ETHUSD",1756299670888,5.89164892,4619.7,4619.3,0.001]
["bitfinex","ETHUSD",1756299671387,3.727,4619.7,4619.3,0.001]
["bitfinex","ETHUSD",1756299672592,1.665,4619.8,4619.6,0.3041]
["bitfinex","ETHUSD",1756299672779,3.725,4619.7,4619.6,0.9641]
["bitfinex","ETHUSD",1756299673183,3.725,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756299673594,3.725,4619.7,4619.3,0.001]
["bitfinex","ETHUSD",1756299673773,2.16470238,4619.6,4619.3,0.001]
["bitfinex","ETHUSD",1756299673968,3.724,4619.5,4619.3,0.001]
["bitfinex","ETHUSD",1756299674164,13.1949833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756299674367,7.3062,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756299674685,7.4604,4619.4,4619.3,0.3051]
["bitfinex","ETHUSD",1756299675197,10.724,4619.4,4619.3,1.4055]
["bitfinex","ETHUSD",1756299675383,10.724,4619.4,4619.3,3.57033016]
["bitfinex","ETHUSD",1756299676386,7.0,4619.4,4619.3,3.57033016]
["bitfinex","ETHUSD",1756299676701,7.0,4619.4,4619.3,4.00529523]
["bitfinex","ETHUSD",1756299677899,3.724,4619.5,4619.4,2.8247833]
["bitfinex","ETHUSD",1756299678420,3.724,4619.5,4619.4,0.9641]
["bitfinex","ETHUSD",1756299678584,3.724,4619.5,4619.3,0.109]
["bitfinex","ETHUSD",1756299678985,3.724,4619.5,4619.4,0.66]
["bitfinex","ETHUSD",1756299680106,3.724,4619.5,4619.3,0.109]
["bitfinex","ETHUSD",1756299680310,3.724,4619.5,4619.4,0.66]
["bitfinex","ETHUSD",1756299681018,3.724,4619.5,4619.3,2.27382133]
["bitfinex","ETHUSD",1756299681019,3.724,4619.5,4619.3,0.001]
["bitfinex","ETHUSD",1756299681221,2.9444833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756299681794,2.16501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756299682020,10.55101764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756299682290,11.33071764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756299683342,11.66968162,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756299684414,11.66968162,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756299684622,2.16548647,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299684809,10.56248647,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299685126,11.34218647,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299685321,11.81608647,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299685936,5.9186,4617.9,4616.9,0.66]
["bitfinex","ETHUSD",1756299686099,11.81508647,4617.9,4616.9,0.66]
["bitfinex","ETHUSD",1756299686491,11.34848647,4617.9,4616.9,0.66]
["bitfinex","ETHUSD",1756299686708,11.81508647,4617.9,4616.9,0.66]
["bitfinex","ETHUSD",1756299687917,11.81508647,4617.9,4616.9,2.82595465]
["bitfinex","ETHUSD",1756299688122,11.81408647,4617.9,4616.9,0.66]
["bitfinex","ETHUSD",1756299688945,18.81328647,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299690335,18.33938647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756299691522,18.67840824,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756299692947,14.89270824,4617.9,4617.8,0.3159]
["bitfinex","ETHUSD",1756299693309,12.72722177,4617.9,4617.8,0.3159]
["bitfinex","ETHUSD",1756299693515,9.00322177,4617.9,4617.8,0.3159]
["bitfinex","ETHUSD",1756299693715,9.00322177,4617.9,4617.8,1.4498]
["bitfinex","ETHUSD",1756299693716,7.33822177,4617.9,4617.8,1.4498]
["bitfinex","ETHUSD",1756299693912,7.33822177,4617.9,4617.8,3.97687492]
["bitfinex","ETHUSD",1756299694413,1.666,4618.6,4618.4,0.66]
["bitfinex","ETHUSD",1756299694617,1.666,4619.3,4618.6,0.66]
["bitfinex","ETHUSD",1756299694814,2.16492483,4619.1,4618.6,0.66]
["bitfinex","ETHUSD",1756299695025,3.725,4619.0,4618.7,1.1339]
["bitfinex","ETHUSD",1756299695226,1.666,4619.3,4618.9,0.2949]
["bitfinex","ETHUSD",1756299695526,3.724,4619.2,4618.9,0.2949]
["bitfinex","ETHUSD",1756299695721,3.724,4619.2,4619.0,1.1339]
["bitfinex","ETHUSD",1756299695924,1.666,4619.3,4619.1,3.1198239]
["bitfinex","ETHUSD",1756299696125,0.002,4619.4,4619.3,2.82483016]
["bitfinex","ETHUSD",1756299696430,3.726,4619.4,4619.3,2.82483016]
["bitfinex","ETHUSD",1756299696630,3.726,4619.4,4619.3,3.59363016]
["bitfinex","ETHUSD",1756299696952,0.002,4619.4,4619.3,4.1694837]
["bitfinex","ETHUSD",1756299697154,0.002,4619.4,4619.3,4.2774837]
["bitfinex","ETHUSD",1756299698729,0.002,4619.4,4619.3,4.299132]
["bitfinex","ETHUSD",1756299698926,0.002,4619.4,4619.3,7.299132]
["bitfinex","ETHUSD",1756299699127,0.02,4619.8,4619.7,5.82464272]
["bitfinex","ETHUSD",1756299699356,0.02,4619.8,4619.7,6.62357835]
["bitfinex","ETHUSD",1756299699554,0.02,4619.8,4619.7,7.39237835]
["bitfinex","ETHUSD",1756299699744,0.02,4619.8,4619.7,7.50037835]
["bitfinex","ETHUSD",1756299700532,0.02,4619.8,4619.7,11.22337835]
["bitfinex","ETHUSD",1756299702065,0.002,4621.3,4620.0,0.66]
["bitfinex","ETHUSD",1756299702229,0.002,4621.3,4621.2,3.1188401]
["bitfinex","ETHUSD",1756299702437,0.0012,4621.3,4621.2,3.1188401]
["bitfinex","ETHUSD",1756299702644,0.0012,4621.3,4621.2,3.5927401]
["bitfinex","ETHUSD",1756299703050,0.0012,4621.3,4621.2,6.7007401]
["bitfinex","ETHUSD",1756299703257,0.0012,4621.3,4621.2,7.5893791]
["bitfinex","ETHUSD",1756299705150,0.0012,4621.3,4621.2,11.3103791]
["bitfinex","ETHUSD",1756299706095,0.0012,4621.3,4621.2,0.108]
["bitfinex","ETHUSD",1756299706380,0.7809,4621.3,4620.8,0.108]
["bitfinex","ETHUSD",1756299706549,0.4666,4621.2,4620.8,0.108]
["bitfinex","ETHUSD",1756299707091,0.3143,4621.3,4620.4,2.27227928]
["bitfinex","ETHUSD",1756299707092,0.3131,4620.9,4620.4,2.27227928]
["bitfinex","ETHUSD",1756299707262,0.3131,4620.9,4620.4,0.108]
["bitfinex","ETHUSD",1756299707581,0.0012,4621.3,4620.8,0.2949]
["bitfinex","ETHUSD",1756299707881,0.0012,4621.3,4621.1,0.66]
["bitfinex","ETHUSD",1756299708068,0.0012,4621.3,4621.2,0.66]
["bitfinex","ETHUSD",1756299708267,0.0012,4621.3,4620.8,2.82412036]
["bitfinex","ETHUSD",1756299708782,0.0012,4621.3,4621.1,0.66]
["bitfinex","ETHUSD",1756299708986,0.0012,4621.3,4620.9,2.164078]
["bitfinex","ETHUSD",1756299709286,0.0012,4621.3,4620.8,0.66]
["bitfinex","ETHUSD",1756299709489,0.0012,4621.3,4620.9,2.16405547]
["bitfinex","ETHUSD",1756299709650,0.0012,4621.3,4620.9,0.50962471]
["bitfinex","ETHUSD",1756299709844,0.0012,4621.3,4620.7,0.108]
["bitfinex","ETHUSD",1756299709845,0.0012,4621.3,4621.2,3.1188401]
["bitfinex","ETHUSD",1756299710149,0.0012,4621.3,4621.2,6.2484795]
["bitfinex","ETHUSD",1756299710356,0.0012,4621.3,4621.2,6.6793401]
["bitfinex","ETHUSD",1756299711585,0.0012,4621.3,4621.2,6.2268401]
["bitfinex","ETHUSD",1756299711885,0.0012,4621.3,4621.2,10.4033401]
["bitfinex","ETHUSD",1756299712081,0.0012,4621.3,4621.2,8.10257748]
["bitfinex","ETHUSD",1756299712256,0.0012,4621.3,4621.2,11.82657748]
["bitfinex","ETHUSD",1756299712984,0.0012,4621.3,4621.2,11.37307748]
["bitfinex","ETHUSD",1756299713950,0.0012,4621.3,4621.2,11.82557748]
["bitfinex","ETHUSD",1756299714567,1e-08,4621.3,4621.2,11.82557748]
["bitfinex","ETHUSD",1756299715891,1e-08,4621.3,4621.2,8.10257748]
["bitfinex","ETHUSD",1756299716271,1e-08,4621.3,4621.2,11.82257748]
["bitfinex","ETHUSD",1756299717653,1e-08,4621.3,4621.2,11.37007748]
["bitfinex","ETHUSD",1756299717864,1e-08,4621.3,4621.2,8.10257748]
["bitfinex","ETHUSD",1756299718064,1e-08,4621.3,4621.2,11.82057748]
["bitfinex","ETHUSD",1756299719885,1e-08,4621.3,4621.2,8.10257748]
["bitfinex","ETHUSD",1756299720185,1e-08,4621.3,4621.2,11.36707748]
["bitfinex","ETHUSD",1756299720383,1e-08,4621.3,4621.2,11.81957748]
["bitfinex","ETHUSD",1756299720585,0.022,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756299720888,0.002,4622.3,4622.2,5.82347193]
["bitfinex","ETHUSD",1756299721102,0.02,4622.8,4622.7,2.82323793]
["bitfinex","ETHUSD",1756299721255,0.02,4622.8,4622.7,9.5618703]
["bitfinex","ETHUSD",1756299721456,1e-08,4622.8,4622.7,12.65588163]
["bitfinex","ETHUSD",1756299721980,1e-08,4622.8,4622.7,12.81732817]
["bitfinex","ETHUSD",1756299722577,1e-08,4622.8,4622.7,9.10032817]
["bitfinex","ETHUSD",1756299722776,1e-08,4622.8,4622.7,12.36382817]
["bitfinex","ETHUSD",1756299724192,1e-08,4622.8,4622.7,8.64782817]
["bitfinex","ETHUSD",1756299724679,1e-08,4622.8,4622.7,12.36182817]
["bitfinex","ETHUSD",1756299725292,1e-08,4622.8,4622.7,8.64782817]
["bitfinex","ETHUSD",1756299725498,1e-08,4622.8,4622.7,12.36082817]
["bitfinex","ETHUSD",1756299726107,0.72770001,4622.8,4622.7,2.43268447]
["bitfinex","ETHUSD",1756299726288,0.72770001,4622.8,4622.7,6.14568447]
["bitfinex","ETHUSD",1756299727016,0.72890001,4622.8,4622.7,6.14568447]
["bitfinex","ETHUSD",1756299727375,0.72890001,4622.8,4622.7,2.43268447]
["bitfinex","ETHUSD",1756299727586,0.72890001,4622.8,4622.7,4.64244654]
["bitfinex","ETHUSD",1756299727994,0.72890001,4622.8,4622.7,6.80568447]
["bitfinex","ETHUSD",1756299729095,0.72890001,4622.8,4622.7,3.09268447]
["bitfinex","ETHUSD",1756299729425,0.72890001,4622.8,4622.7,6.80568447]
["bitfinex","ETHUSD",1756299730932,0.72890001,4622.8,4622.7,6.64323793]
["bitfinex","ETHUSD",1756299731094,0.002,4622.8,4622.7,6.64323793]
["bitfinex","ETHUSD",1756299731290,0.002,4622.8,4622.7,6.80396968]
["bitfinex","ETHUSD",1756299731519,0.002,4622.8,4622.7,8.30429894]
["bitfinex","ETHUSD",1756299732652,0.3006,4622.8,4622.7,4.28879894]
["bitfinex","ETHUSD",1756299732821,0.3006,4622.8,4622.7,3.09196968]
["bitfinex","ETHUSD",1756299733147,0.002,4622.8,4622.7,7.10746968]
["bitfinex","ETHUSD",1756299733949,0.002,4622.8,4622.7,6.80396968]
["bitfinex","ETHUSD",1756299734115,0.7297,4622.8,4622.7,6.80396968]
["bitfinex","ETHUSD",1756299735345,0.7297,4622.8,4622.7,0.92873175]
["bitfinex","ETHUSD",1756299735545,0.7297,4622.8,4622.7,0.66]
["bitfinex","ETHUSD",1756299737127,0.7297,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1756299737330,2.16323793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299737532,0.7297,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1756299737738,0.7277,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299738434,0.2986,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299738637,0.002,4622.8,4622.6,0.661]
["bitfinex","ETHUSD",1756299738836,0.002,4622.8,4622.7,3.12673793]
["bitfinex","ETHUSD",1756299739024,0.002,4622.8,4622.7,6.83873793]
["bitfinex","ETHUSD",1756299739627,0.002,4622.8,4622.7,6.53523793]
["bitfinex","ETHUSD",1756299739831,0.7536,4622.8,4622.7,6.53523793]
["bitfinex","ETHUSD",1756299740433,0.7536,4622.8,4622.7,2.82323793]
["bitfinex","ETHUSD",1756299740757,0.3006,4622.8,4622.7,6.53523793]
["bitfinex","ETHUSD",1756299742341,0.7536,4622.8,4622.7,6.53523793]
["bitfinex","ETHUSD",1756299742780,2.16323793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299743146,2.46443793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299743362,2.91743793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299744268,6.62943793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299746064,2.16342513,4622.3,4621.7,0.001]
["bitfinex","ETHUSD",1756299746470,2.91762513,4622.3,4621.7,0.001]
["bitfinex","ETHUSD",1756299746669,0.3012,4622.3,4621.7,0.001]
["bitfinex","ETHUSD",1756299746838,0.3012,4622.3,4622.0,0.66]
["bitfinex","ETHUSD",1756299747041,0.455,4622.8,4622.0,0.66]
["bitfinex","ETHUSD",1756299747376,0.002,4622.8,4622.3,0.66]
["bitfinex","ETHUSD",1756299747575,0.002,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1756299747782,0.3012,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299748679,0.7542,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299749372,2.91743793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299749570,0.7542,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299751471,0.002,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1756299752262,2.16519401,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1756299752890,0.002,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1756299753563,0.3012,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299753763,2.91743793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299754082,6.62943793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299754489,4.4662,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299754986,0.002,4622.8,4622.6,0.661]
["bitfinex","ETHUSD",1756299755787,0.002,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1756299756091,0.3012,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299756388,0.7542,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299756553,0.3012,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299757375,2.91743793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299757593,6.62943793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1756299757887,2.16342513,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1756299758091,3.82742513,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1756299758384,5.16347193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299758605,9.32847193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299758758,9.62967193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299758955,4.4662,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299759396,4.16614127,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1756299759397,1.664,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1756299759688,3.712,4622.4,4622.2,0.66]
["bitfinex","ETHUSD",1756299760055,3.712,4622.4,4622.1,0.661]
["bitfinex","ETHUSD",1756299760478,0.3012,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299762060,2.91767193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299764803,2.46467193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299765095,6.62967193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299765812,9.62967193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299766867,5.91767193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299767085,9.62967193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299768240,9.17667193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299768395,4.0132,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299768795,3.712,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299770528,6.9992,4622.5,4622.2,0.66]
["bitfinex","ETHUSD",1756299770732,10.7112,4622.5,4622.4,0.2983]
["bitfinex","ETHUSD",1756299771103,10.7112,4622.5,4622.4,0.9583]
["bitfinex","ETHUSD",1756299771303,0.002,4622.7,4622.5,0.66]
["bitfinex","ETHUSD",1756299771809,0.002,4622.7,4622.6,0.66]
["bitfinex","ETHUSD",1756299772222,0.002,4622.7,4622.6,0.9583]
["bitfinex","ETHUSD",1756299772395,0.002,4622.7,4622.6,0.66]
["bitfinex","ETHUSD",1756299774842,0.717,4622.7,4622.1,0.001]
["bitfinex","ETHUSD",1756299774998,2.16347128,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1756299775350,3.712,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299775898,9.16253551,4622.5,4622.4,2.82337833]
["bitfinex","ETHUSD",1756299775899,6.9992,4622.5,4622.4,2.82337833]
["bitfinex","ETHUSD",1756299776121,6.9992,4622.5,4622.4,4.18449336]
["bitfinex","ETHUSD",1756299777007,6.9992,4622.5,4622.4,1.55291503]
["bitfinex","ETHUSD",1756299777323,6.9992,4622.5,4622.4,0.66]
["bitfinex","ETHUSD",1756299777527,7.2853,4622.5,4622.4,0.66]
["bitfinex","ETHUSD",1756299777738,7.7142,4622.5,4622.1,0.001]
["bitfinex","ETHUSD",1756299777937,2.16346905,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1756299778136,3.712,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299778336,3.9981,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299778538,3.712,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299778740,6.9992,4622.5,4622.2,0.66]
["bitfinex","ETHUSD",1756299778941,10.7112,4622.5,4622.2,0.66]
["bitfinex","ETHUSD",1756299779244,10.7112,4622.5,4622.1,0.661]
["bitfinex","ETHUSD",1756299779428,10.7112,4622.5,4622.1,0.001]
["bitfinex","ETHUSD",1756299779939,10.7112,4622.5,4622.1,0.661]
["bitfinex","ETHUSD",1756299780305,10.7112,4622.5,4622.1,0.001]
["bitfinex","ETHUSD",1756299780710,6.9992,4622.5,4622.4,3.12167833]
["bitfinex","ETHUSD",1756299781359,6.9992,4622.5,4622.4,3.58987833]
["bitfinex","ETHUSD",1756299781551,0.002,4622.7,4622.6,2.82328473]
["bitfinex","ETHUSD",1756299781917,0.002,4622.7,4622.6,3.58978473]
["bitfinex","ETHUSD",1756299782116,0.002,4622.7,4622.6,3.9785932]
["bitfinex","ETHUSD",1756299783158,0.2881,4622.7,4622.6,0.66]
["bitfinex","ETHUSD",1756299783457,0.002,4622.7,4622.6,0.66]
["bitfinex","ETHUSD",1756299783635,0.2881,4622.7,4622.6,0.66]
["bitfinex","ETHUSD",1756299783836,0.717,4622.7,4622.1,0.001]
["bitfinex","ETHUSD",1756299784041,2.16339042,4622.4,4622.1,0.001]
["bitfinex","ETHUSD",1756299784246,0.717,4622.7,4622.1,0.001]
["bitfinex","ETHUSD",1756299784247,3.711,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1756299784451,0.2861,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299784758,3.711,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299787222,0.002,4622.7,4622.2,0.66]
["bitfinex","ETHUSD",1756299787426,2.16337152,4622.5,4622.1,0.001]
["bitfinex","ETHUSD",1756299787627,0.4289,4622.4,4622.1,0.001]
["bitfinex","ETHUSD",1756299787841,0.2861,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299788637,3.711,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1756299789336,0.2861,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299789740,2.87847193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299793752,6.16057193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299794152,6.58947193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299796398,9.58947193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299796746,16.58867193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756299798290,16.58867193,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1756299798784,16.92741661,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1756299800080,17.01420261,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1756299800283,17.01340261,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1756299801861,2.16370599,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1756299802062,2.1639401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1756299802269,10.8469401,4621.2,4621.1,1e-08]
["bitfinex","ETHUSD",1756299802604,10.8469401,4621.2,4618.8,0.02]
["bitfinex","ETHUSD",1756299802605,2.16412742,4620.8,4618.8,0.02]
["bitfinex","ETHUSD",1756299802767,2.16454901,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299803089,10.84854901,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299803294,11.28874901,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299803599,11.62762135,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299805559,11.28874901,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756299806190,11.28874901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299808692,11.62762419,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299809101,7.47642419,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299809275,10.87942419,4619.9,4619.8,0.3085]
["bitfinex","ETHUSD",1756299809481,10.87942419,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299809682,11.18742419,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299811010,10.87942419,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299811508,10.87942419,4619.9,4619.8,0.3085]
["bitfinex","ETHUSD",1756299811688,10.87942419,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299812195,11.62762419,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299812808,11.18742419,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299812985,11.62762419,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299813177,11.71443819,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299813787,11.27423819,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299813992,18.71363819,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299815307,18.37476301,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299818525,18.71366129,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756299819392,2.1647833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756299819594,15.8749833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756299819795,16.6231833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756299820227,16.96212034,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756299820629,17.39992034,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756299821223,5.16483016,4619.3,4618.8,0.021]
["bitfinex","ETHUSD",1756299821399,2.16501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756299821738,5.16506451,4618.8,4617.8,0.021]
["bitfinex","ETHUSD",1756299822033,2.16529269,4618.4,4617.8,0.021]
["bitfinex","ETHUSD",1756299822233,2.47348647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756299822535,10.84948647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756299822744,11.74848647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756299823150,5.16553337,4617.8,4616.8,0.021]
["bitfinex","ETHUSD",1756299823318,2.16567406,4617.5,4616.8,0.021]
["bitfinex","ETHUSD",1756299823515,9.18472096,4617.4,4616.8,0.021]
["bitfinex","ETHUSD",1756299823718,9.62492096,4617.4,4616.8,0.021]
["bitfinex","ETHUSD",1756299823912,9.9640115,4617.4,4616.8,0.021]
["bitfinex","ETHUSD",1756299824423,5.5048115,4617.4,4616.8,0.021]
["bitfinex","ETHUSD",1756299824622,9.2158115,4617.4,4616.8,0.021]
["bitfinex","ETHUSD",1756299824824,9.2150115,4617.4,4617.3,0.2885]
["bitfinex","ETHUSD",1756299825029,8.87592096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299825230,9.31372096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299826149,9.62172096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299826324,9.62272096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299826666,9.31472096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299827167,9.31472096,4617.4,4617.3,0.2885]
["bitfinex","ETHUSD",1756299828918,9.62272096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299829120,10.06292096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299829528,9.62272096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299829726,9.31472096,4617.4,4617.3,0.2885]
["bitfinex","ETHUSD",1756299829948,9.6538042,4617.4,4617.3,0.2885]
["bitfinex","ETHUSD",1756299830943,5.9418042,4617.4,4617.3,0.2885]
["bitfinex","ETHUSD",1756299831144,9.6538042,4617.4,4617.3,0.7333]
["bitfinex","ETHUSD",1756299831348,9.6538042,4617.4,4617.3,0.2885]
["bitfinex","ETHUSD",1756299832832,9.2160042,4617.4,4617.3,0.2885]
["bitfinex","ETHUSD",1756299833233,9.2160042,4617.4,4617.3,0.7333]
["bitfinex","ETHUSD",1756299834045,9.2160042,4617.4,4617.3,0.2885]
["bitfinex","ETHUSD",1756299834439,9.5149042,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299834961,9.5149042,4617.4,4617.3,0.2889]
["bitfinex","ETHUSD",1756299834962,9.2160042,4617.4,4617.3,0.2889]
["bitfinex","ETHUSD",1756299835161,5.16492096,4617.4,4617.3,0.2889]
["bitfinex","ETHUSD",1756299835362,8.87692096,4617.4,4617.3,0.2889]
["bitfinex","ETHUSD",1756299835569,5.16492096,4617.4,4617.3,0.2889]
["bitfinex","ETHUSD",1756299835876,8.87772096,4617.4,4617.3,0.7337]
["bitfinex","ETHUSD",1756299836165,3.712,4617.4,4617.3,0.7337]
["bitfinex","ETHUSD",1756299836542,3.0,4617.8,4617.3,0.7337]
["bitfinex","ETHUSD",1756299836543,5.16558026,4617.7,4617.3,0.7337]
["bitfinex","ETHUSD",1756299836738,2.16558026,4617.7,4617.4,0.4448]
["bitfinex","ETHUSD",1756299836944,2.16558026,4617.7,4617.3,0.2889]
["bitfinex","ETHUSD",1756299836945,3.712,4617.6,4617.3,0.001]
["bitfinex","ETHUSD",1756299837147,6.712,4617.6,4617.5,0.4448]
["bitfinex","ETHUSD",1756299837348,6.712,4617.6,4617.5,0.7327]
["bitfinex","ETHUSD",1756299838160,3.712,4617.6,4617.5,0.7327]
["bitfinex","ETHUSD",1756299838336,1.665,4617.9,4617.5,0.7327]
["bitfinex","ETHUSD",1756299838665,5.87756699,4617.8,4617.6,0.4448]
["bitfinex","ETHUSD",1756299838865,3.712,4617.8,4617.6,0.4448]
["bitfinex","ETHUSD",1756299839062,2.16558026,4617.7,4617.6,0.4448]
["bitfinex","ETHUSD",1756299839463,5.16553652,4617.8,4617.6,0.4448]
["bitfinex","ETHUSD",1756299839767,3.711,4617.7,4617.6,0.7327]
["bitfinex","ETHUSD",1756299839966,3.0,4617.8,4617.6,0.2879]
["bitfinex","ETHUSD",1756299840142,5.87658026,4617.7,4617.6,0.2879]
["bitfinex","ETHUSD",1756299840336,3.711,4617.7,4617.6,0.2879]
["bitfinex","ETHUSD",1756299840533,2.00400172,4617.9,4617.6,2.89832037]
["bitfinex","ETHUSD",1756299840732,6.9992,4618.3,4617.6,2.89832037]
["bitfinex","ETHUSD",1756299840733,6.9992,4618.3,4617.7,0.4448]
["bitfinex","ETHUSD",1756299840973,6.9992,4618.3,4617.3,0.001]
["bitfinex","ETHUSD",1756299840974,0.2989,4617.7,4617.3,0.001]
["bitfinex","ETHUSD",1756299841135,2.16567406,4617.5,4617.3,0.001]
["bitfinex","ETHUSD",1756299841336,5.87672096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299842076,6.17562096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299842373,6.62842096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299842542,6.96747485,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299843640,9.96747485,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299845554,2.16595551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756299845761,8.87695551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756299845956,9.62865551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756299847189,9.71552751,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756299848271,16.71472751,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756299848656,16.26192751,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756299849041,16.71472751,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756299849247,17.05304396,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756299850297,12.88924396,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756299850460,16.30134396,4616.9,4616.8,0.3089]
["bitfinex","ETHUSD",1756299850663,16.30134396,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756299851594,16.30134396,4616.9,4616.8,0.28140201]
["bitfinex","ETHUSD",1756299851798,3.0,4616.8,4615.8,0.02]
["bitfinex","ETHUSD",1756299852100,2.16642474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756299852282,5.87742474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756299852460,5.87742474,4615.9,4615.8,0.3079]
["bitfinex","ETHUSD",1756299852811,5.87742474,4615.9,4615.8,0.7527]
["bitfinex","ETHUSD",1756299853187,3.711,4615.9,4615.8,0.7527]
["bitfinex","ETHUSD",1756299853710,2.50550888,4616.0,4615.8,0.7527]
["bitfinex","ETHUSD",1756299853910,0.33912207,4616.0,4615.8,0.3079]
["bitfinex","ETHUSD",1756299854214,3.711,4615.9,4615.8,0.3079]
["bitfinex","ETHUSD",1756299854512,0.33912207,4616.0,4615.8,0.3079]
["bitfinex","ETHUSD",1756299854513,0.33912207,4616.0,4615.9,0.66]
["bitfinex","ETHUSD",1756299854718,1.666,4616.7,4615.9,1.41436424]
["bitfinex","ETHUSD",1756299854879,3.711,4616.6,4616.5,0.66]
["bitfinex","ETHUSD",1756299855075,3.264,4616.7,4616.6,2.82608081]
["bitfinex","ETHUSD",1756299855276,1.666,4617.4,4617.1,0.66]
["bitfinex","ETHUSD",1756299855476,0.651319,4618.3,4618.2,0.66]
["bitfinex","ETHUSD",1756299855696,0.02,4618.8,4618.3,0.66]
["bitfinex","ETHUSD",1756299855919,3.731,4618.8,4618.3,0.66]
["bitfinex","ETHUSD",1756299856128,3.731,4618.8,4618.7,0.2879]
["bitfinex","ETHUSD",1756299856808,3.731,4618.8,4618.7,3.55781139]
["bitfinex","ETHUSD",1756299857310,3.731,4618.8,4618.7,1.3927]
["bitfinex","ETHUSD",1756299858589,0.02,4618.8,4618.7,3.55781139]
["bitfinex","ETHUSD",1756299858808,3.732,4618.8,4618.7,1.3927]
["bitfinex","ETHUSD",1756299860819,3.732,4618.8,4618.7,3.55781139]
["bitfinex","ETHUSD",1756299861027,0.022,4618.8,4618.7,3.91359253]
["bitfinex","ETHUSD",1756299861799,0.022,4618.8,4618.7,4.02159253]
["bitfinex","ETHUSD",1756299866016,0.022,4618.8,4618.7,7.04324364]
["bitfinex","ETHUSD",1756299866213,0.022,4618.8,4618.7,10.73059253]
["bitfinex","ETHUSD",1756299866737,0.022,4618.8,4618.7,7.02159253]
["bitfinex","ETHUSD",1756299866940,0.022,4618.8,4618.7,10.73059253]
["bitfinex","ETHUSD",1756299872260,2.5030353,4620.7,4618.7,10.73059253]
["bitfinex","ETHUSD",1756299872261,1e-08,4619.8,4619.7,5.82464272]
["bitfinex","ETHUSD",1756299872556,1e-08,4619.8,4619.7,11.99657795]
["bitfinex","ETHUSD",1756299872714,1e-08,4619.8,4619.7,9.03077795]
["bitfinex","ETHUSD",1756299872915,1e-08,4619.8,4619.7,12.73877795]
["bitfinex","ETHUSD",1756299873428,1e-08,4619.8,4619.7,12.84677795]
["bitfinex","ETHUSD",1756299873829,0.04120001,4620.8,4620.7,2.82417425]
["bitfinex","ETHUSD",1756299874214,0.04120001,4620.8,4620.7,3.26471599]
["bitfinex","ETHUSD",1756299874512,0.04120001,4620.8,4620.7,3.24307425]
["bitfinex","ETHUSD",1756299874964,0.002,4621.3,4620.7,3.24307425]
["bitfinex","ETHUSD",1756299874965,0.002,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756299875180,0.022,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756299875332,0.022,4621.8,4621.7,9.98224304]
["bitfinex","ETHUSD",1756299875530,0.002,4622.2,4622.1,0.66]
["bitfinex","ETHUSD",1756299875734,0.002,4622.2,4622.1,9.95251288]
["bitfinex","ETHUSD",1756299875918,1e-08,4622.2,4622.1,26.37289996]
["bitfinex","ETHUSD",1756299876812,0.022,4622.8,4622.6,2.82328473]
["bitfinex","ETHUSD",1756299877014,0.022,4622.8,4622.6,11.22891757]
["bitfinex","ETHUSD",1756299877212,1e-08,4622.8,4622.7,5.82323793]
["bitfinex","ETHUSD",1756299877445,1e-08,4622.8,4622.7,6.25453793]
["bitfinex","ETHUSD",1756299877742,1e-08,4622.8,4622.7,6.56543793]
["bitfinex","ETHUSD",1756299880049,1e-08,4623.3,4623.2,3.66]
["bitfinex","ETHUSD",1756299880348,1e-08,4623.3,4623.2,11.78864767]
["bitfinex","ETHUSD",1756299880557,1e-08,4623.3,4623.2,12.63884767]
["bitfinex","ETHUSD",1756299882451,1e-08,4623.3,4623.2,8.18264767]
["bitfinex","ETHUSD",1756299882654,1e-08,4623.3,4623.2,9.95590397]
["bitfinex","ETHUSD",1756299883454,1e-08,4623.3,4623.2,9.95390397]
["bitfinex","ETHUSD",1756299883624,1e-08,4623.3,4623.2,5.93100397]
["bitfinex","ETHUSD",1756299883833,0.73920001,4623.3,4622.8,2.1631864]
["bitfinex","ETHUSD",1756299884054,0.73920001,4623.3,4623.0,0.108]
["bitfinex","ETHUSD",1756299884055,0.30720001,4623.3,4623.0,0.108]
["bitfinex","ETHUSD",1756299884361,0.30720001,4623.3,4623.2,0.108]
["bitfinex","ETHUSD",1756299884562,0.30720001,4623.3,4623.2,2.93100397]
["bitfinex","ETHUSD",1756299884860,1e-08,4623.3,4623.2,6.64600397]
["bitfinex","ETHUSD",1756299885961,1e-08,4623.3,4623.2,2.93100397]
["bitfinex","ETHUSD",1756299886136,1e-08,4623.3,4623.2,6.64500397]
["bitfinex","ETHUSD",1756299886538,0.73920001,4623.3,4623.2,0.768]
["bitfinex","ETHUSD",1756299887152,0.73920001,4623.3,4623.2,2.93100397]
["bitfinex","ETHUSD",1756299887331,0.73920001,4623.3,4623.2,6.64400397]
["bitfinex","ETHUSD",1756299888669,0.73920001,4623.3,4623.2,2.93100397]
["bitfinex","ETHUSD",1756299888966,0.73920001,4623.3,4623.2,6.64300397]
["bitfinex","ETHUSD",1756299890267,0.73920001,4623.3,4622.3,3.71]
["bitfinex","ETHUSD",1756299890439,2.62260397,4623.2,4622.4,0.108]
["bitfinex","ETHUSD",1756299890639,0.3007,4622.5,4622.4,2.43697819]
["bitfinex","ETHUSD",1756299890874,0.7603,4622.5,4622.4,2.43697819]
["bitfinex","ETHUSD",1756299891246,0.7603,4622.5,4622.4,0.27359986]
["bitfinex","ETHUSD",1756299891437,0.7603,4622.5,4622.4,2.43697819]
["bitfinex","ETHUSD",1756299891641,0.7603,4622.5,4622.4,0.93359986]
["bitfinex","ETHUSD",1756299891842,0.7603,4622.5,4622.4,3.09697819]
["bitfinex","ETHUSD",1756299892073,0.7603,4622.5,4622.4,0.768]
["bitfinex","ETHUSD",1756299892250,0.7603,4622.5,4621.8,0.02]
["bitfinex","ETHUSD",1756299892455,2.16361236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756299892664,0.7603,4622.5,4621.8,0.02]
["bitfinex","ETHUSD",1756299892862,0.3007,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756299893044,2.92391236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756299893461,0.7603,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756299893773,2.92391236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756299895694,7.58791236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756299896480,2.16408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756299896680,2.16402912,4621.1,4620.8,0.02]
["bitfinex","ETHUSD",1756299896868,0.7603,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756299897742,2.92438059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756299898346,2.92358059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756299900576,5.92358059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756299901948,2.16454901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756299902149,7.53854901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756299902374,8.29884901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756299902688,11.29884901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756299904709,2.16529891,4618.3,4618.2,0.001]
["bitfinex","ETHUSD",1756299904994,10.53929891,4618.3,4618.2,0.001]
["bitfinex","ETHUSD",1756299905201,11.29959891,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299905403,11.38646291,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299905617,7.67746291,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299905786,11.43946291,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299907099,11.63962213,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299907303,7.87762213,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299907487,11.63962213,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299907908,7.87762213,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299908108,11.63762213,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299908783,11.97666905,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299909375,8.21666905,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299909580,11.77450983,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299909820,11.97413123,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299912082,11.97313123,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299912722,11.97213123,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299913143,11.97205537,4618.3,4618.2,1e-08]
["bitfinex","ETHUSD",1756299913301,2.16553337,4617.8,4617.7,0.001]
["bitfinex","ETHUSD",1756299913506,3.0,4617.7,4617.3,0.001]
["bitfinex","ETHUSD",1756299913707,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299913936,7.58672096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299914514,7.88742096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299914720,8.34702096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299914910,8.79522096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299915434,8.03592096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299915639,8.79622096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299916015,5.04022096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299916215,8.79422096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299916416,4.58062096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299916615,8.79922096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299917351,8.99902736,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299917928,8.53842736,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299918431,8.99802736,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299918615,4.47972736,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299918816,8.53942736,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299919021,9.33809276,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299919416,8.87749276,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299919620,8.57679276,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299919819,8.87749276,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299920049,8.87781268,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756299920556,8.87781268,4617.4,4616.8,1e-08]
["bitfinex","ETHUSD",1756299920557,2.16576787,4617.3,4616.8,1e-08]
["bitfinex","ETHUSD",1756299920849,20.86577777,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756299921017,25.12490409,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756299921222,25.59490409,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756299922246,22.17106428,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756299922442,25.93406428,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756299922750,25.93126428,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756299923250,22.25715628,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756299923748,26.01715628,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756299924251,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756299924457,7.79131642,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756299924631,11.08731642,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756299924830,11.55631642,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756299925155,11.89547624,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756299925351,7.66747624,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756299925555,11.08531642,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756299925739,11.55531642,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756299926525,11.08531642,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756299926848,2.16651862,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1756299927048,6.12264494,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1756299927254,9.12164494,4615.7,4615.6,0.3124]
["bitfinex","ETHUSD",1756299927444,5.36664494,4615.7,4615.6,0.7643]
["bitfinex","ETHUSD",1756299927969,9.12064494,4615.7,4615.6,0.3124]
["bitfinex","ETHUSD",1756299928674,5.36664494,4615.7,4615.6,0.3124]
["bitfinex","ETHUSD",1756299928840,9.11964494,4615.7,4615.6,0.7643]
["bitfinex","ETHUSD",1756299929039,9.11964494,4615.7,4615.6,0.3124]
["bitfinex","ETHUSD",1756299929557,9.45780798,4615.7,4615.6,0.3124]
["bitfinex","ETHUSD",1756299929763,9.45680798,4615.7,4615.6,0.3124]
["bitfinex","ETHUSD",1756299929965,9.45853489,4615.7,4615.6,0.3124]
["bitfinex","ETHUSD",1756299930269,5.70753489,4615.7,4615.6,0.3124]
["bitfinex","ETHUSD",1756299930568,12.70673489,4615.7,4615.6,0.3124]
["bitfinex","ETHUSD",1756299930776,16.45673489,4615.7,4615.6,0.7643]
["bitfinex","ETHUSD",1756299931073,16.45673308,4615.7,4615.6,0.7643]
["bitfinex","ETHUSD",1756299931461,12.70673308,4615.7,4615.6,0.7643]
["bitfinex","ETHUSD",1756299931846,16.45473308,4615.7,4615.6,0.7643]
["bitfinex","ETHUSD",1756299932270,12.70673308,4615.7,4615.6,0.7643]
["bitfinex","ETHUSD",1756299932449,16.45473308,4615.7,4615.6,0.3124]
["bitfinex","ETHUSD",1756299932773,2.16670638,4615.3,4614.7,0.3243]
["bitfinex","ETHUSD",1756299932974,3.94985142,4615.2,4614.3,0.66]
["bitfinex","ETHUSD",1756299933161,2.3686517,4615.1,4614.3,2.82713892]
["bitfinex","ETHUSD",1756299933365,0.20185142,4615.0,4614.5,0.66]
["bitfinex","ETHUSD",1756299933561,3.94885142,4614.9,4614.6,0.3243]
["bitfinex","ETHUSD",1756299933765,2.006201,4615.3,4614.5,0.66]
["bitfinex","ETHUSD",1756299933766,3.94885142,4614.8,4614.7,2.4912881]
["bitfinex","ETHUSD",1756299933967,3.94885142,4614.8,4614.7,2.8026881]
["bitfinex","ETHUSD",1756299934187,0.20185142,4614.8,4614.7,3.4626881]
["bitfinex","ETHUSD",1756299934373,0.20185142,4614.8,4614.7,4.02566448]
["bitfinex","ETHUSD",1756299934582,0.20185142,4614.8,4614.7,4.04733436]
["bitfinex","ETHUSD",1756299934744,0.20185142,4614.8,4614.7,4.13366448]
["bitfinex","ETHUSD",1756299935274,0.771,4615.9,4615.8,0.66]
["bitfinex","ETHUSD",1756299935476,0.97356183,4615.9,4615.8,1.2957]
["bitfinex","ETHUSD",1756299935886,0.97356183,4615.9,4615.8,0.9714]
["bitfinex","ETHUSD",1756299936067,0.97356183,4615.9,4615.8,0.3114]
["bitfinex","ETHUSD",1756299936269,0.20256183,4615.9,4615.8,0.9714]
["bitfinex","ETHUSD",1756299936470,0.20256183,4615.9,4615.8,3.46217168]
["bitfinex","ETHUSD",1756299936782,0.02,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756299936988,0.22255783,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756299937193,0.002,4617.7,4616.8,0.66]
["bitfinex","ETHUSD",1756299937353,0.20452934,4617.7,4617.6,0.66]
["bitfinex","ETHUSD",1756299937553,0.20452934,4617.7,4617.6,3.13702716]
["bitfinex","ETHUSD",1756299937867,0.002,4617.7,4617.6,3.44132716]
["bitfinex","ETHUSD",1756299939655,0.002,4617.7,4617.6,3.96586189]
["bitfinex","ETHUSD",1756299940181,0.002,4617.7,4617.6,1.80023473]
["bitfinex","ETHUSD",1756299940388,0.002,4617.7,4617.6,3.96586189]
["bitfinex","ETHUSD",1756299940587,0.002,4617.7,4617.6,3.44132716]
["bitfinex","ETHUSD",1756299940780,0.002,4617.7,4617.6,1.2757]
["bitfinex","ETHUSD",1756299941171,0.002,4617.7,4617.6,0.9714]
["bitfinex","ETHUSD",1756299941659,0.002,4617.7,4617.6,3.13702716]
["bitfinex","ETHUSD",1756299941856,0.002,4617.7,4617.6,0.66]
["bitfinex","ETHUSD",1756299942092,0.768,4617.7,4616.3,0.3043]
["bitfinex","ETHUSD",1756299942260,3.751,4617.6,4616.4,0.108]
["bitfinex","ETHUSD",1756299942598,3.751,4617.6,4616.8,0.66]
["bitfinex","ETHUSD",1756299942982,3.751,4617.6,4616.6,0.66]
["bitfinex","ETHUSD",1756299943189,3.751,4617.6,4616.8,0.66]
["bitfinex","ETHUSD",1756299943496,3.751,4617.6,4616.7,0.66]
["bitfinex","ETHUSD",1756299943790,2.16574542,4617.4,4616.1,2.16628775]
["bitfinex","ETHUSD",1756299944092,3.75,4617.3,4616.2,2.16627844]
["bitfinex","ETHUSD",1756299944290,2.16591022,4617.0,4616.1,2.16633088]
["bitfinex","ETHUSD",1756299944467,2.16586997,4617.1,4616.2,2.16627745]
["bitfinex","ETHUSD",1756299944672,2.16597426,4616.9,4616.1,0.66]
["bitfinex","ETHUSD",1756299944873,3.83197426,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299945074,8.34697426,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299945470,4.59797426,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299945675,8.34597426,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299946366,4.12797426,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299946742,8.34597426,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299946863,2.432,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299947065,5.414,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299947278,5.4132,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299947697,1.6652,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299948115,5.4112,4616.9,4616.8,0.3314]
["bitfinex","ETHUSD",1756299948309,5.4112,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299948918,8.34315551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299949091,7.87315551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756299949623,0.33905309,4617.3,4616.9,0.66]
["bitfinex","ETHUSD",1756299949808,0.33905309,4617.3,4617.2,3.13721477]
["bitfinex","ETHUSD",1756299950005,0.002,4617.7,4617.6,2.82562716]
["bitfinex","ETHUSD",1756299950207,0.002,4617.7,4617.6,2.84728343]
["bitfinex","ETHUSD",1756299950409,0.002,4617.7,4617.6,3.55298343]
["bitfinex","ETHUSD",1756299950816,0.002,4617.7,4617.6,6.69639983]
["bitfinex","ETHUSD",1756299954324,0.002,4617.7,4617.6,6.22702716]
["bitfinex","ETHUSD",1756299954504,0.002,4617.7,4617.6,5.56702716]
["bitfinex","ETHUSD",1756299954699,0.002,4617.7,4617.6,6.22702716]
["bitfinex","ETHUSD",1756299954923,0.002,4617.7,4617.6,7.44139953]
["bitfinex","ETHUSD",1756299955997,0.002,4617.7,4617.6,7.74569953]
["bitfinex","ETHUSD",1756299956426,0.002,4617.7,4617.6,7.44139953]
["bitfinex","ETHUSD",1756299957017,0.002,4617.7,4617.6,7.74569953]
["bitfinex","ETHUSD",1756299957436,0.002,4617.7,4617.6,11.49369953]
["bitfinex","ETHUSD",1756299958501,0.002,4617.7,4617.6,11.18739953]
["bitfinex","ETHUSD",1756299960599,0.002,4617.7,4617.6,7.44139953]
["bitfinex","ETHUSD",1756299960801,0.002,4617.7,4617.6,11.18439953]
["bitfinex","ETHUSD",1756299963413,0.3039,4617.7,4617.6,0.108]
["bitfinex","ETHUSD",1756299963613,2.16563037,4617.6,4616.8,0.108]
["bitfinex","ETHUSD",1756299963831,0.3019,4616.9,4616.1,2.16633088]
["bitfinex","ETHUSD",1756299964020,0.4334,4617.5,4617.1,2.1658248]
["bitfinex","ETHUSD",1756299964219,0.002,4617.7,4617.3,2.16576787]
["bitfinex","ETHUSD",1756299964542,0.3019,4617.2,4616.7,2.16601612]
["bitfinex","ETHUSD",1756299964740,0.4334,4617.1,4616.9,2.16594515]
["bitfinex","ETHUSD",1756299965040,0.7353,4617.0,4616.9,2.82594515]
["bitfinex","ETHUSD",1756299966329,0.3019,4617.0,4616.9,2.82594515]
["bitfinex","ETHUSD",1756299966544,0.4334,4617.4,4617.0,2.82587657]
["bitfinex","ETHUSD",1756299966735,0.3019,4617.1,4617.0,2.82587657]
["bitfinex","ETHUSD",1756299966922,0.4334,4617.4,4617.0,2.82590859]
["bitfinex","ETHUSD",1756299967124,0.002,4617.7,4617.0,0.94259086]
["bitfinex","ETHUSD",1756299967325,0.002,4617.7,4617.3,0.66]
["bitfinex","ETHUSD",1756299967511,0.002,4617.7,4617.0,0.108]
["bitfinex","ETHUSD",1756299967715,0.3019,4617.3,4616.7,2.93400839]
["bitfinex","ETHUSD",1756299967916,0.4334,4617.2,4616.7,2.93400839]
["bitfinex","ETHUSD",1756299968138,0.4334,4617.2,4616.7,0.768]
["bitfinex","ETHUSD",1756299968340,0.4334,4617.1,4616.7,0.108]
["bitfinex","ETHUSD",1756299968546,0.4334,4617.1,4615.8,0.02]
["bitfinex","ETHUSD",1756299968547,0.3019,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1756299968863,2.16642474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756299969015,8.31572474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756299969212,8.31572474,4615.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299969214,2.16656556,4615.6,4614.8,0.02]
["bitfinex","ETHUSD",1756299969470,2.166822,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756299969640,2.46879419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299970054,2.90219419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299970220,6.65419419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299970563,6.99344111,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299971271,4.82654692,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299971568,1.666,4615.0,4614.8,0.02]
["bitfinex","ETHUSD",1756299971718,1.6652,4615.0,4614.8,0.02]
["bitfinex","ETHUSD",1756299972042,0.3019,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299972247,0.7353,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299973578,2.90219419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299974278,0.7353,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299974974,0.3019,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299975634,0.7353,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299976965,4.4853,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299977168,0.7353,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299977468,4.4853,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299977765,4.4843,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299978185,0.7353,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299978339,4.4833,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299979542,4.0499,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299979842,3.748,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299980047,4.0507,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299980458,4.5057,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299981160,0.7577,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756299981334,0.33920264,4615.3,4614.9,0.66]
["bitfinex","ETHUSD",1756299981535,0.33920264,4615.3,4615.2,2.45965333]
["bitfinex","ETHUSD",1756299981736,5.411,4615.7,4615.4,2.82665081]
["bitfinex","ETHUSD",1756299982037,5.411,4615.7,4615.1,0.66]
["bitfinex","ETHUSD",1756299982241,5.411,4615.7,4615.4,0.66]
["bitfinex","ETHUSD",1756299982568,5.411,4615.7,4615.2,2.16670818]
["bitfinex","ETHUSD",1756299982766,5.411,4615.7,4615.4,0.66]
["bitfinex","ETHUSD",1756299982972,5.411,4615.7,4615.4,2.16662733]
["bitfinex","ETHUSD",1756299983336,5.411,4615.7,4615.4,0.66]
["bitfinex","ETHUSD",1756299984677,5.411,4615.7,4615.4,2.16665923]
["bitfinex","ETHUSD",1756299985780,1.667,4615.7,4615.5,2.16660547]
["bitfinex","ETHUSD",1756299985943,1.667,4615.7,4614.9,0.66]
["bitfinex","ETHUSD",1756299985944,2.122,4616.7,4616.2,2.16628175]
["bitfinex","ETHUSD",1756299986142,4.196,4616.6,4615.9,2.16641618]
["bitfinex","ETHUSD",1756299986347,4.196,4616.6,4616.0,0.66]
["bitfinex","ETHUSD",1756299986547,4.196,4616.6,4615.9,0.66]
["bitfinex","ETHUSD",1756299986880,3.741,4616.5,4615.8,0.66]
["bitfinex","ETHUSD",1756299987079,3.741,4616.5,4616.2,2.16628006]
["bitfinex","ETHUSD",1756299987267,3.741,4616.5,4616.0,2.82637781]
["bitfinex","ETHUSD",1756299987581,3.74,4616.4,4616.0,0.66]
["bitfinex","ETHUSD",1756299987754,1.667,4616.7,4616.3,0.66]
["bitfinex","ETHUSD",1756299987944,3.739,4616.6,4616.4,2.1661782]
["bitfinex","ETHUSD",1756299988480,0.002,4616.2,4615.8,0.66]
["bitfinex","ETHUSD",1756299988664,0.002,4616.2,4616.1,3.11923088]
["bitfinex","ETHUSD",1756299990655,0.002,4616.2,4616.1,0.66]
["bitfinex","ETHUSD",1756299990858,0.002,4616.2,4616.1,2.82633088]
["bitfinex","ETHUSD",1756299994084,0.7597,4616.2,4615.7,0.108]
["bitfinex","ETHUSD",1756299994252,0.002,4616.2,4616.1,0.66]
["bitfinex","ETHUSD",1756299994453,0.002,4616.2,4616.1,3.11923088]
["bitfinex","ETHUSD",1756299994755,0.002,4616.2,4616.1,2.82633088]
["bitfinex","ETHUSD",1756299995260,0.002,4616.2,4616.1,3.11923088]
["bitfinex","ETHUSD",1756299995477,0.002,4616.2,4616.1,3.75579509]
["bitfinex","ETHUSD",1756299995786,0.002,4616.2,4616.1,3.46289509]
["bitfinex","ETHUSD",1756299995952,0.7597,4616.2,4616.1,3.46289509]
["bitfinex","ETHUSD",1756299996287,0.7589,4616.2,4616.1,3.46289509]
["bitfinex","ETHUSD",1756299996482,0.0012,4616.2,4616.1,3.46289509]
["bitfinex","ETHUSD",1756299997054,0.0012,4616.2,4616.1,3.75579509]
["bitfinex","ETHUSD",1756299998487,0.0012,4616.2,4616.1,7.10109509]
["bitfinex","ETHUSD",1756299998701,1e-08,4616.2,4616.1,7.10109509]
["bitfinex","ETHUSD",1756299999558,1e-08,4616.2,4616.1,10.83309509]
["bitfinex","ETHUSD",1756300002961,1e-08,4616.2,4616.1,10.48579509]
["bitfinex","ETHUSD",1756300004597,0.75770001,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1756300004964,0.75770001,4616.2,4615.9,0.108]
["bitfinex","ETHUSD",1756300005191,0.75770001,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1756300005384,0.75770001,4616.2,4615.7,0.108]
["bitfinex","ETHUSD",1756300005692,0.75770001,4616.2,4616.0,2.16636525]
["bitfinex","ETHUSD",1756300005991,0.30270001,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300006385,0.75770001,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300006571,0.75770001,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1756300006572,0.30270001,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1756300006772,0.30270001,4616.2,4616.1,2.82733088]
["bitfinex","ETHUSD",1756300006979,0.75770001,4616.2,4616.1,2.82733088]
["bitfinex","ETHUSD",1756300008402,0.75770001,4616.2,4616.1,0.661]
["bitfinex","ETHUSD",1756300010912,1e-08,4616.2,4616.1,2.82733088]
["bitfinex","ETHUSD",1756300011990,1e-08,4616.2,4616.1,0.661]
["bitfinex","ETHUSD",1756300012189,0.31410001,4616.2,4616.1,0.661]
["bitfinex","ETHUSD",1756300012507,0.77570001,4616.2,4616.1,0.661]
["bitfinex","ETHUSD",1756300013670,0.77570001,4616.2,4616.1,2.82733088]
["bitfinex","ETHUSD",1756300013872,0.31410001,4616.2,4616.1,2.82733088]
["bitfinex","ETHUSD",1756300014074,1e-08,4616.2,4616.1,2.82733088]
["bitfinex","ETHUSD",1756300015099,0.31410001,4616.2,4616.1,2.82733088]
["bitfinex","ETHUSD",1756300015308,0.77570001,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300015506,4.60798396,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300016115,7.60798396,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300016495,8.25964696,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300017910,11.99264696,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300019208,12.33182202,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300019416,19.33102202,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300019908,19.33002202,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300020301,19.32702202,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300020477,12.78007507,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300020673,16.50907507,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300021011,12.77927507,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300021306,18.67455902,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300021473,13.50827507,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300021680,15.67455902,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300022404,13.50827507,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1756300022598,0.33917506,4616.2,4616.1,3.11413088]
["bitfinex","ETHUSD",1756300022823,0.002,4616.7,4616.2,0.66]
["bitfinex","ETHUSD",1756300022999,0.002,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756300023201,0.002,4616.7,4616.6,2.82609626]
["bitfinex","ETHUSD",1756300023403,0.002,4616.7,4616.6,3.45899626]
["bitfinex","ETHUSD",1756300023629,0.002,4616.7,4616.6,4.12951375]
["bitfinex","ETHUSD",1756300026133,0.002,4616.7,4616.6,4.02151375]
["bitfinex","ETHUSD",1756300026339,1e-08,4616.7,4616.6,7.12951375]
["bitfinex","ETHUSD",1756300027223,1e-08,4616.7,4616.6,10.85851375]
["bitfinex","ETHUSD",1756300028015,1e-08,4616.8,4616.7,5.82604934]
["bitfinex","ETHUSD",1756300028224,1e-08,4616.8,4616.7,7.47461858]
["bitfinex","ETHUSD",1756300028402,1e-08,4616.8,4616.7,7.76141858]
["bitfinex","ETHUSD",1756300029321,1e-08,4616.8,4616.7,11.14131858]
["bitfinex","ETHUSD",1756300029955,0.002,4617.7,4617.4,0.66]
["bitfinex","ETHUSD",1756300030118,0.002,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1756300030430,0.002,4618.2,4618.1,9.55539269]
["bitfinex","ETHUSD",1756300030626,0.002,4618.2,4618.1,10.29629269]
["bitfinex","ETHUSD",1756300031750,0.002,4618.2,4618.1,9.66439269]
["bitfinex","ETHUSD",1756300031951,0.002,4618.2,4618.1,7.84737592]
["bitfinex","ETHUSD",1756300032152,0.002,4618.2,4618.1,2.93339269]
["bitfinex","ETHUSD",1756300032924,0.002,4618.2,4618.1,3.24184661]
["bitfinex","ETHUSD",1756300033446,0.002,4618.2,4618.1,3.22019269]
["bitfinex","ETHUSD",1756300034455,0.002,4618.7,4618.2,2.8253458]
["bitfinex","ETHUSD",1756300034661,0.002,4618.7,4618.6,2.82515827]
["bitfinex","ETHUSD",1756300034857,0.002,4618.7,4618.6,10.8018137]
["bitfinex","ETHUSD",1756300035057,0.002,4618.7,4618.6,11.23426212]
["bitfinex","ETHUSD",1756300037521,0.002,4618.7,4618.6,10.88816212]
["bitfinex","ETHUSD",1756300038528,0.002,4618.7,4618.6,3.87336212]
["bitfinex","ETHUSD",1756300038858,0.002,4618.7,4618.6,5.99815827]
["bitfinex","ETHUSD",1756300039857,0.002,4618.7,4618.6,6.65815827]
["bitfinex","ETHUSD",1756300040163,0.002,4618.7,4618.6,6.96665827]
["bitfinex","ETHUSD",1756300041056,0.3063,4618.7,4618.6,2.27315827]
["bitfinex","ETHUSD",1756300041248,0.7723,4618.7,4618.6,2.27315827]
["bitfinex","ETHUSD",1756300041446,0.002,4618.7,4618.6,2.27315827]
["bitfinex","ETHUSD",1756300041764,0.002,4618.7,4618.6,3.91599682]
["bitfinex","ETHUSD",1756300042126,0.7723,4618.7,4618.6,2.93315827]
["bitfinex","ETHUSD",1756300042762,0.7723,4618.7,4618.6,2.82515827]
["bitfinex","ETHUSD",1756300042959,0.7723,4618.7,4618.0,0.108]
["bitfinex","ETHUSD",1756300043461,0.7723,4618.7,4618.6,2.82515827]
["bitfinex","ETHUSD",1756300043662,0.3063,4618.7,4618.6,2.82515827]
["bitfinex","ETHUSD",1756300044090,0.7723,4618.7,4618.6,2.82515827]
["bitfinex","ETHUSD",1756300044739,0.7723,4618.7,4618.6,0.66]
["bitfinex","ETHUSD",1756300044938,0.7723,4618.7,4616.6,2.16605222]
["bitfinex","ETHUSD",1756300045161,0.466,4618.6,4617.8,0.108]
["bitfinex","ETHUSD",1756300045361,0.3063,4618.7,4618.0,2.16540447]
["bitfinex","ETHUSD",1756300045568,0.3043,4618.1,4618.0,2.16540447]
["bitfinex","ETHUSD",1756300045729,0.3043,4618.1,4618.0,2.82540447]
["bitfinex","ETHUSD",1756300045928,0.3043,4618.1,4617.5,3.725]
["bitfinex","ETHUSD",1756300046132,0.3043,4618.1,4617.4,2.16567461]
["bitfinex","ETHUSD",1756300046440,0.3043,4618.1,4617.5,2.16566843]
["bitfinex","ETHUSD",1756300047353,2.16548647,4617.9,4617.1,0.108]
["bitfinex","ETHUSD",1756300047572,0.3043,4617.2,4616.4,3.724]
["bitfinex","ETHUSD",1756300047731,0.7703,4617.2,4616.5,3.108]
["bitfinex","ETHUSD",1756300047930,0.7703,4617.2,4616.5,0.108]
["bitfinex","ETHUSD",1756300048152,0.7703,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1756300048357,0.7703,4617.2,4616.5,0.108]
["bitfinex","ETHUSD",1756300048573,0.7703,4617.2,4616.5,2.69562341]
["bitfinex","ETHUSD",1756300048772,0.466,4617.1,4616.6,2.16605545]
["bitfinex","ETHUSD",1756300048951,0.466,4617.0,4616.7,2.16604386]
["bitfinex","ETHUSD",1756300049150,0.466,4616.9,4616.8,0.66]
["bitfinex","ETHUSD",1756300049350,0.7703,4616.9,4616.7,2.16604386]
["bitfinex","ETHUSD",1756300049576,0.3043,4616.9,4616.7,2.16604386]
["bitfinex","ETHUSD",1756300049873,0.3043,4616.9,4616.8,0.66]
["bitfinex","ETHUSD",1756300050234,0.7703,4616.9,4616.8,2.82600242]
["bitfinex","ETHUSD",1756300050886,2.50454362,4617.9,4617.2,2.16577762]
["bitfinex","ETHUSD",1756300050887,0.466,4617.6,4617.2,2.16577762]
["bitfinex","ETHUSD",1756300051055,0.3043,4617.3,4617.2,2.16577762]
["bitfinex","ETHUSD",1756300051251,0.3043,4617.3,4617.0,2.16586352]
["bitfinex","ETHUSD",1756300051563,0.466,4617.2,4617.0,0.66]
["bitfinex","ETHUSD",1756300051756,0.3043,4617.1,4617.0,0.66]
["bitfinex","ETHUSD",1756300051975,0.7703,4617.1,4617.0,2.82590859]
["bitfinex","ETHUSD",1756300052488,0.7703,4617.1,4617.0,0.66]
["bitfinex","ETHUSD",1756300052785,0.3043,4617.1,4617.0,2.82590859]
["bitfinex","ETHUSD",1756300053254,0.466,4617.5,4617.2,2.1657956]
["bitfinex","ETHUSD",1756300053426,0.3043,4617.3,4616.8,2.16595901]
["bitfinex","ETHUSD",1756300053558,0.466,4617.2,4616.9,0.66]
["bitfinex","ETHUSD",1756300053761,0.3043,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1756300053992,0.7703,4617.0,4616.9,2.82595551]
["bitfinex","ETHUSD",1756300054196,0.466,4617.4,4617.0,2.82590395]
["bitfinex","ETHUSD",1756300054700,0.3043,4617.1,4617.0,2.82590576]
["bitfinex","ETHUSD",1756300055566,0.7703,4617.1,4616.9,0.66]
["bitfinex","ETHUSD",1756300055868,0.466,4617.0,4616.9,0.66]
["bitfinex","ETHUSD",1756300056264,0.466,4617.0,4616.9,2.82593942]
["bitfinex","ETHUSD",1756300056777,0.7703,4617.0,4616.9,2.82593942]
["bitfinex","ETHUSD",1756300056972,0.7703,4617.0,4616.5,0.108]
["bitfinex","ETHUSD",1756300057298,0.7703,4617.0,4616.6,2.1660759]
["bitfinex","ETHUSD",1756300057489,0.466,4616.9,4616.6,2.1660759]
["bitfinex","ETHUSD",1756300057793,0.3043,4616.7,4616.6,2.1660759]
["bitfinex","ETHUSD",1756300057966,0.7703,4616.7,4616.6,2.1660759]
["bitfinex","ETHUSD",1756300058161,2.132,4617.3,4616.1,0.661]
["bitfinex","ETHUSD",1756300058362,2.132,4617.3,4616.9,2.16591915]
["bitfinex","ETHUSD",1756300058567,0.3043,4617.0,4616.9,2.16591915]
["bitfinex","ETHUSD",1756300058768,0.7703,4617.0,4616.9,2.16591915]
["bitfinex","ETHUSD",1756300059372,0.3043,4617.0,4616.9,2.82591915]
["bitfinex","ETHUSD",1756300059571,1.666,4618.0,4617.0,0.66]
["bitfinex","ETHUSD",1756300059771,0.466,4617.9,4617.7,2.1655789]
["bitfinex","ETHUSD",1756300059963,0.3043,4617.8,4617.7,2.1655789]
["bitfinex","ETHUSD",1756300060583,0.7703,4617.8,4617.7,2.1655789]
["bitfinex","ETHUSD",1756300061005,1.666,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1756300061206,1.9703,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1756300062281,1.9703,4618.0,4617.8,2.16552685]
["bitfinex","ETHUSD",1756300062605,0.466,4617.9,4617.4,2.82570005]
["bitfinex","ETHUSD",1756300062808,0.466,4617.8,4617.5,2.82567185]
["bitfinex","ETHUSD",1756300063104,0.466,4617.8,4617.7,0.66]
["bitfinex","ETHUSD",1756300063311,1.666,4618.0,4617.7,0.66]
["bitfinex","ETHUSD",1756300063519,0.3043,4617.8,4617.7,2.82558026]
["bitfinex","ETHUSD",1756300063920,0.7703,4617.8,4617.2,0.108]
["bitfinex","ETHUSD",1756300064215,0.7703,4617.8,4616.7,2.16604081]
["bitfinex","ETHUSD",1756300064518,2.16570877,4617.5,4616.7,2.16604081]
["bitfinex","ETHUSD",1756300064683,5.88673056,4617.4,4616.6,0.66]
["bitfinex","ETHUSD",1756300064883,0.3043,4616.9,4616.6,2.16607301]
["bitfinex","ETHUSD",1756300065092,0.3043,4616.9,4616.5,2.1661294]
["bitfinex","ETHUSD",1756300065295,0.7703,4616.9,4616.6,0.66]
["bitfinex","ETHUSD",1756300065495,0.7703,4616.9,4616.6,2.82608792]
["bitfinex","ETHUSD",1756300065817,0.7703,4616.9,4616.7,2.16602322]
["bitfinex","ETHUSD",1756300066018,2.93625551,4616.9,4616.4,0.001]
["bitfinex","ETHUSD",1756300066185,2.16614318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1756300066382,8.88714318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1756300066587,9.65744318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1756300069322,9.99662006,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1756300069620,9.99582006,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1756300069931,10.08271106,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1756300071715,10.08271106,4616.5,4615.6,0.001]
["bitfinex","ETHUSD",1756300071716,2.16642474,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756300071923,10.55442474,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756300072107,11.32232474,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756300074546,11.66155648,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756300074738,11.74845848,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756300075332,11.40922674,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756300076034,7.95272674,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756300076239,8.40922674,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756300076616,11.40922674,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756300077207,7.68722674,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756300077405,10.95372674,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756300077841,11.41022674,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756300078138,11.41022674,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756300079053,11.74940623,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756300082160,2.09208149,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300082464,5.72817949,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300082660,7.89460423,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300082852,5.72817949,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300083465,7.89460423,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300084853,5.72817949,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300085224,7.89460423,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300085628,7.55542474,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300086335,8.32332474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756300086669,8.65182474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756300087040,4.16092474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756300087238,7.55442474,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300087642,5.388,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300087831,5.388,4615.9,4615.8,0.6764]
["bitfinex","ETHUSD",1756300088030,5.388,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300088930,7.55442474,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300089578,5.388,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300089956,1.666,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300090153,5.388,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300094081,5.3872,4615.9,4615.8,0.3285]
["bitfinex","ETHUSD",1756300094606,0.33912555,4616.1,4616.0,2.82637781]
["bitfinex","ETHUSD",1756300094882,2.16637781,4616.0,4615.8,0.021]
["bitfinex","ETHUSD",1756300095087,3.722,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756300095388,9.65632474,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756300095551,6.02121274,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756300095888,9.74321274,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756300096063,16.74241274,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756300096462,9.74321274,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756300097806,10.08243504,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756300098373,3.0,4615.8,4615.1,1e-08]
["bitfinex","ETHUSD",1756300098601,2.16675333,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1756300098801,2.1669881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756300099008,10.5559881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756300099203,11.3238881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756300099374,2.16712898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756300099569,8.88912898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756300099803,9.65702898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756300101289,9.65702898,4614.4,4612.6,0.001]
["bitfinex","ETHUSD",1756300101290,5.16736383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756300101476,2.16783368,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1756300101820,7.86743368,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1756300102022,8.30793368,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1756300102318,11.73431111,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1756300102482,11.8449955,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1756300102690,11.73431111,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1756300102918,11.73331111,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1756300103222,10.99821111,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1756300103983,7.26121111,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1756300104172,10.99721111,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1756300104715,8.74342043,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1756300105124,27.01501849,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1756300105333,2.16792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756300105621,8.90692767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756300105927,2.16811569,4612.3,4612.2,0.001]
["bitfinex","ETHUSD",1756300106103,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756300106309,10.86990373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756300106509,11.31040373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756300106882,11.39838873,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756300107419,2.16863289,4611.2,4609.9,0.3479]
["bitfinex","ETHUSD",1756300107718,8.91063289,4611.2,4609.9,0.3479]
["bitfinex","ETHUSD",1756300107905,9.20523289,4611.2,4609.9,0.3479]
["bitfinex","ETHUSD",1756300108105,9.64573289,4611.2,4609.9,0.3479]
["bitfinex","ETHUSD",1756300108310,5.46323289,4611.2,4609.9,0.3479]
["bitfinex","ETHUSD",1756300108606,6.742,4611.2,4611.1,0.3173]
["bitfinex","ETHUSD",1756300108790,3.0,4611.2,4611.1,0.3173]
["bitfinex","ETHUSD",1756300108990,9.25015749,4611.2,4611.1,0.3173]
["bitfinex","ETHUSD",1756300109190,9.54475749,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756300109417,9.33713549,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756300109717,9.33613549,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756300110718,7.1695026,4611.2,4611.1,0.3173]
["bitfinex","ETHUSD",1756300110899,9.25115749,4611.2,4611.1,0.3173]
["bitfinex","ETHUSD",1756300111091,9.25115749,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756300111508,3.3395246,4611.2,4611.1,0.3173]
["bitfinex","ETHUSD",1756300111708,4.0845246,4611.2,4611.1,0.3173]
["bitfinex","ETHUSD",1756300113224,0.3395246,4611.2,4611.1,0.3173]
["bitfinex","ETHUSD",1756300113522,4.0845246,4611.2,4611.1,0.3173]
["bitfinex","ETHUSD",1756300113826,4.0845246,4611.2,4611.1,0.6652]
["bitfinex","ETHUSD",1756300113827,4.0825246,4611.2,4611.1,0.6652]
["bitfinex","ETHUSD",1756300114123,3.743,4611.2,4611.1,0.6652]
["bitfinex","ETHUSD",1756300114331,8.9181,4611.2,4608.8,0.02]
["bitfinex","ETHUSD",1756300114633,2.16971511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756300114833,7.95800905,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756300115128,11.33881511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756300115340,11.34081511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756300115626,2.17018598,4607.9,4606.4,0.3479]
["bitfinex","ETHUSD",1756300115824,10.83702095,4607.9,4606.4,0.3479]
["bitfinex","ETHUSD",1756300116329,10.83702095,4607.9,4606.0,0.3479]
["bitfinex","ETHUSD",1756300116330,11.37128598,4607.9,4606.0,0.3479]
["bitfinex","ETHUSD",1756300116822,11.57161051,4607.9,4606.0,0.3479]
["bitfinex","ETHUSD",1756300117232,11.57161051,4607.9,4605.5,0.3479]
["bitfinex","ETHUSD",1756300118592,11.57081051,4607.9,4605.5,0.3479]
["bitfinex","ETHUSD",1756300118797,11.56981051,4607.9,4605.6,2.17126811]
["bitfinex","ETHUSD",1756300119020,11.90961504,4607.9,4605.5,0.3479]
["bitfinex","ETHUSD",1756300119232,0.66,4607.6,4604.9,0.499]
["bitfinex","ETHUSD",1756300119409,2.17112833,4605.9,4604.9,0.499]
["bitfinex","ETHUSD",1756300119609,6.84012833,4605.9,4604.9,0.499]
["bitfinex","ETHUSD",1756300119819,10.66412833,4605.9,4604.9,0.499]
["bitfinex","ETHUSD",1756300120034,10.66412833,4605.9,4605.8,0.3363]
["bitfinex","ETHUSD",1756300120035,4.669,4605.9,4605.8,0.3363]
["bitfinex","ETHUSD",1756300120436,8.492,4605.9,4605.8,0.6842]
["bitfinex","ETHUSD",1756300120638,10.66312833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756300120813,4.669,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756300121012,8.83188346,4605.9,4605.8,0.3363]
["bitfinex","ETHUSD",1756300121515,5.00888346,4605.9,4605.8,0.3363]
["bitfinex","ETHUSD",1756300121836,2.00888346,4605.9,4605.8,0.6842]
["bitfinex","ETHUSD",1756300122337,5.83588346,4605.9,4605.8,2.85537547]
["bitfinex","ETHUSD",1756300122539,1.669,4606.6,4605.9,2.17108652]
["bitfinex","ETHUSD",1756300122840,0.33984118,4606.3,4605.8,0.3679]
["bitfinex","ETHUSD",1756300123145,5.495,4606.2,4605.8,0.3679]
["bitfinex","ETHUSD",1756300123474,0.33984118,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756300123641,3.826,4606.4,4606.2,0.6642]
["bitfinex","ETHUSD",1756300124140,3.826,4606.4,4606.2,0.3163]
["bitfinex","ETHUSD",1756300124541,3.826,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756300124842,0.33981876,4606.9,4605.8,0.02]
["bitfinex","ETHUSD",1756300125029,6.824,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756300125229,6.824,4606.8,4605.8,2.19116766]
["bitfinex","ETHUSD",1756300125436,6.824,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756300125749,2.46572833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756300125922,7.3345867,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300126122,7.77503329,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300126334,11.61303329,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300126949,12.11203329,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300127314,8.27403329,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300127513,11.66953329,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300127719,8.27403329,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300127920,12.11003329,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300128220,11.61103329,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300128415,7.33453329,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300128740,8.11497751,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300128927,11.94997751,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300129126,11.95003009,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756300129352,0.66,4605.5,4601.4,0.3479]
["bitfinex","ETHUSD",1756300129526,2.4666715,4603.9,4601.4,0.3479]
["bitfinex","ETHUSD",1756300129725,11.64702904,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300130238,12.39417004,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300130834,7.86417004,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300131018,12.07429652,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300131651,12.39417004,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300133533,11.74217004,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300134342,7.86417004,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300134853,11.73617004,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300135157,11.73517004,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300135954,11.7349901,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300136550,12.3949901,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300136749,7.8639901,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300136938,11.7329901,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300137429,7.8639901,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300137764,11.7319901,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300138380,11.7309901,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300138660,11.7289901,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300139368,7.8639901,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300139532,12.0701056,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300139868,8.2041056,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300140036,7.4690056,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300140228,11.2438646,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300140429,11.9879646,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300140666,4.3818646,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300140851,2.2097931,4603.9,4603.8,0.28960001]
["bitfinex","ETHUSD",1756300141160,9.0727931,4603.9,4603.8,0.28960001]
["bitfinex","ETHUSD",1756300141461,11.2448646,4603.9,4603.8,0.28960001]
["bitfinex","ETHUSD",1756300141663,8.2448646,4603.9,4603.8,0.28960001]
["bitfinex","ETHUSD",1756300141878,8.2448646,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300142380,11.2448646,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756300142581,0.5397931,4603.9,4603.8,0.63750001]
["bitfinex","ETHUSD",1756300142864,4.2021155,4603.9,4603.8,0.63750001]
["bitfinex","ETHUSD",1756300143027,4.2003155,4603.9,4603.8,3.46961869]
["bitfinex","ETHUSD",1756300143227,3.861,4603.9,4603.8,3.46961869]
["bitfinex","ETHUSD",1756300143427,4.06198686,4603.9,4603.8,3.46961869]
["bitfinex","ETHUSD",1756300143879,1.671,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1756300144161,3.86,4604.1,4604.0,3.46952432]
["bitfinex","ETHUSD",1756300144338,1.671,4604.8,4604.3,0.66]
["bitfinex","ETHUSD",1756300144552,1.671,4604.8,4604.7,2.46129413]
["bitfinex","ETHUSD",1756300144862,5.73242676,4604.8,4604.7,2.80919413]
["bitfinex","ETHUSD",1756300145079,5.531,4604.8,4604.7,0.6375]
["bitfinex","ETHUSD",1756300145235,5.73142526,4604.8,4604.7,0.6375]
["bitfinex","ETHUSD",1756300145567,5.73142526,4604.8,4604.7,2.80919413]
["bitfinex","ETHUSD",1756300145730,5.73142526,4604.8,4604.7,0.6375]
["bitfinex","ETHUSD",1756300145927,5.7315053,4604.8,4604.7,0.6375]
["bitfinex","ETHUSD",1756300146130,5.7315053,4604.8,4604.7,0.2896]
["bitfinex","ETHUSD",1756300146763,1.8725053,4604.8,4604.7,0.2896]
["bitfinex","ETHUSD",1756300146968,5.7275053,4604.8,4604.7,2.80919413]
["bitfinex","ETHUSD",1756300147531,1.8725053,4604.8,4604.7,2.80919413]
["bitfinex","ETHUSD",1756300147737,5.7265053,4604.8,4604.7,2.80919413]
["bitfinex","ETHUSD",1756300148161,5.7275053,4604.8,4604.7,2.80919413]
["bitfinex","ETHUSD",1756300148488,1.8725053,4604.8,4604.7,2.80919413]
["bitfinex","ETHUSD",1756300148668,5.7265053,4604.8,4604.7,2.80919413]
["bitfinex","ETHUSD",1756300148971,5.7265053,4604.8,4604.7,0.2896]
["bitfinex","ETHUSD",1756300149546,5.7235053,4604.8,4604.7,2.80919413]
["bitfinex","ETHUSD",1756300149771,1.8725053,4604.8,4604.7,2.80919413]
["bitfinex","ETHUSD",1756300149973,5.7235053,4604.8,4604.7,2.80919413]
["bitfinex","ETHUSD",1756300151288,0.2015053,4604.8,4604.7,3.9672915]
["bitfinex","ETHUSD",1756300151449,4.0515053,4605.0,4604.9,2.83159981]
["bitfinex","ETHUSD",1756300151649,1.671,4605.7,4605.1,2.1715055]
["bitfinex","ETHUSD",1756300151849,1.671,4605.7,4605.0,0.66]
["bitfinex","ETHUSD",1756300151850,4.04980406,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1756300152049,4.04980406,4605.6,4605.5,2.4609169]
["bitfinex","ETHUSD",1756300152289,4.04980406,4605.6,4604.9,2.17155952]
["bitfinex","ETHUSD",1756300152290,4.04980406,4605.6,4604.6,2.17170077]
["bitfinex","ETHUSD",1756300152582,0.002,4604.8,4604.7,0.7688]
["bitfinex","ETHUSD",1756300152756,3.851,4604.8,4604.7,0.7688]
["bitfinex","ETHUSD",1756300152962,3.851,4604.8,4604.7,1.2975]
["bitfinex","ETHUSD",1756300153280,3.851,4604.8,4604.7,3.46919413]
["bitfinex","ETHUSD",1756300153844,0.002,4604.8,4604.7,4.03328981]
["bitfinex","ETHUSD",1756300154699,0.002,4604.8,4604.7,3.46919413]
["bitfinex","ETHUSD",1756300155346,1.707,4604.8,4604.7,3.46919413]
["bitfinex","ETHUSD",1756300155549,1.90892038,4604.8,4604.7,3.12129413]
["bitfinex","ETHUSD",1756300156273,1.90896609,4604.8,4604.7,3.12129413]
["bitfinex","ETHUSD",1756300156658,1.90896609,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756300157094,1.90896609,4604.8,4604.7,3.12129413]
["bitfinex","ETHUSD",1756300157301,4.04596609,4604.8,4604.7,3.12129413]
["bitfinex","ETHUSD",1756300157511,4.04596609,4604.8,4604.0,0.1088]
["bitfinex","ETHUSD",1756300157667,0.20187911,4604.7,4604.5,2.17177888]
["bitfinex","ETHUSD",1756300157863,0.20187911,4604.7,4604.6,2.4613413]
["bitfinex","ETHUSD",1756300158096,4.04387911,4604.7,4603.7,0.66]
["bitfinex","ETHUSD",1756300158413,4.04387911,4604.6,4603.5,0.1088]
["bitfinex","ETHUSD",1756300158571,0.20187911,4604.5,4603.5,0.1088]
["bitfinex","ETHUSD",1756300158772,4.04987911,4604.4,4604.0,2.17201894]
["bitfinex","ETHUSD",1756300158985,1.673,4604.8,4603.5,0.1088]
["bitfinex","ETHUSD",1756300158986,0.002,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756300159162,0.002,4604.8,4604.7,3.12129413]
["bitfinex","ETHUSD",1756300159566,3.856,4604.8,4604.7,3.12129413]
["bitfinex","ETHUSD",1756300160367,0.002,4604.8,4604.7,3.46919413]
["bitfinex","ETHUSD",1756300160568,0.002,4604.8,4604.7,4.03328985]
["bitfinex","ETHUSD",1756300161299,0.002,4604.8,4604.7,3.68538985]
["bitfinex","ETHUSD",1756300161676,0.002,4604.8,4604.7,4.03328985]
["bitfinex","ETHUSD",1756300162078,0.002,4604.8,4604.7,3.12129413]
["bitfinex","ETHUSD",1756300162490,0.002,4604.8,4604.7,3.46919413]
["bitfinex","ETHUSD",1756300163399,1e-08,4604.8,4604.7,5.43169602]
["bitfinex","ETHUSD",1756300163574,1e-08,4604.8,4604.7,8.40997908]
["bitfinex","ETHUSD",1756300163778,1e-08,4604.8,4604.7,9.8530533]
["bitfinex","ETHUSD",1756300164888,1e-08,4605.3,4605.2,2.83145835]
["bitfinex","ETHUSD",1756300165099,0.04,4607.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756300165100,0.4404,4607.6,4606.7,2.83075129]
["bitfinex","ETHUSD",1756300165276,4.2894,4607.6,4606.7,3.13965129]
["bitfinex","ETHUSD",1756300165477,0.20205192,4607.5,4606.7,3.13965129]
["bitfinex","ETHUSD",1756300165671,4.2894,4607.6,4606.7,3.13965129]
["bitfinex","ETHUSD",1756300165902,0.20206058,4607.5,4606.7,3.13965129]
["bitfinex","ETHUSD",1756300166202,0.4404,4607.4,4605.7,1.671]
["bitfinex","ETHUSD",1756300166387,0.20205766,4607.3,4606.7,2.17075129]
["bitfinex","ETHUSD",1756300166587,0.4404,4607.4,4606.7,2.17075129]
["bitfinex","ETHUSD",1756300166902,0.20208159,4607.3,4606.7,2.17075129]
["bitfinex","ETHUSD",1756300167111,0.7561,4606.8,4605.9,0.1088]
["bitfinex","ETHUSD",1756300167279,4.6041,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756300167603,4.6033,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756300168204,0.3149,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756300168549,0.7553,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756300169395,4.5993,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756300170311,4.6013,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756300171024,4.6013,4606.8,4605.9,0.1088]
["bitfinex","ETHUSD",1756300171178,2.1708348,4606.6,4605.5,2.17127402]
["bitfinex","ETHUSD",1756300171515,0.64282507,4606.5,4605.4,2.1713575]
["bitfinex","ETHUSD",1756300171715,0.64282507,4606.5,4605.1,2.17146319]
["bitfinex","ETHUSD",1756300171716,0.042,4607.8,4607.2,2.17051571]
["bitfinex","ETHUSD",1756300171913,0.042,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756300172124,0.02,4609.8,4608.7,2.82980927]
["bitfinex","ETHUSD",1756300172317,0.4604,4609.8,4608.7,2.82980927]
["bitfinex","ETHUSD",1756300172616,0.4604,4609.8,4608.7,3.13870927]
["bitfinex","ETHUSD",1756300172778,0.934,4609.7,4608.7,4.27810929]
["bitfinex","ETHUSD",1756300172985,0.934,4609.7,4608.7,3.96920929]
["bitfinex","ETHUSD",1756300173188,0.4404,4609.5,4608.7,3.96920929]
["bitfinex","ETHUSD",1756300173479,0.4404,4609.5,4608.7,2.82980927]
["bitfinex","ETHUSD",1756300173709,0.4404,4609.5,4608.7,3.0317339]
["bitfinex","ETHUSD",1756300173908,1.67,4609.4,4608.7,3.0317339]
["bitfinex","ETHUSD",1756300174210,0.4404,4609.2,4608.7,3.0317339]
["bitfinex","ETHUSD",1756300174589,3.877,4609.1,4608.7,3.0317339]
["bitfinex","ETHUSD",1756300174814,3.877,4609.1,4608.7,3.03155061]
["bitfinex","ETHUSD",1756300174980,0.4404,4609.2,4608.7,2.82980927]
["bitfinex","ETHUSD",1756300175180,3.875,4609.3,4608.7,2.82980927]
["bitfinex","ETHUSD",1756300175380,1.67,4609.4,4608.7,2.82980927]
["bitfinex","ETHUSD",1756300175713,3.874,4609.3,4608.7,2.82980927]
["bitfinex","ETHUSD",1756300175925,0.4404,4609.7,4608.7,2.82980927]
["bitfinex","ETHUSD",1756300176128,0.4404,4609.7,4608.7,3.13870927]
["bitfinex","ETHUSD",1756300176326,4.3124,4609.7,4608.7,3.66956858]
["bitfinex","ETHUSD",1756300177493,4.3124,4609.7,4608.7,3.36066858]
["bitfinex","ETHUSD",1756300177731,4.3124,4609.7,4608.7,3.13870927]
["bitfinex","ETHUSD",1756300178531,3.868,4609.6,4608.7,3.13870927]
["bitfinex","ETHUSD",1756300178941,0.3157,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756300179106,0.3157,4608.8,4606.3,0.3479]
["bitfinex","ETHUSD",1756300179107,6.2921,4608.8,4606.3,0.3479]
["bitfinex","ETHUSD",1756300179306,6.2921,4608.8,4606.8,3.0]
["bitfinex","ETHUSD",1756300179505,2.16980927,4608.7,4607.6,2.17028996]
["bitfinex","ETHUSD",1756300179709,0.4404,4608.6,4607.6,2.17028996]
["bitfinex","ETHUSD",1756300179932,0.4404,4608.5,4607.8,0.02]
["bitfinex","ETHUSD",1756300180148,0.2957,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756300180433,4.1657,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756300180725,4.6061,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756300181630,6.77628598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756300181930,8.44628598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756300182228,0.33972161,4608.5,4607.8,0.02]
["bitfinex","ETHUSD",1756300182404,1.67,4608.4,4607.8,0.02]
["bitfinex","ETHUSD",1756300182726,0.2957,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756300182904,4.1597,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756300183104,4.6001,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756300183529,1.67,4608.4,4607.8,0.02]
["bitfinex","ETHUSD",1756300183728,0.7361,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756300184029,4.5991,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756300184528,4.5991,4607.9,4607.3,0.66]
["bitfinex","ETHUSD",1756300184747,4.5991,4607.9,4606.8,0.1288]
["bitfinex","ETHUSD",1756300184946,4.5991,4607.9,4607.1,0.66]
["bitfinex","ETHUSD",1756300185228,4.5991,4607.9,4607.0,2.17058479]
["bitfinex","ETHUSD",1756300185229,6.76928754,4607.9,4607.0,0.66]
["bitfinex","ETHUSD",1756300185402,4.5991,4607.9,4607.2,0.66]
["bitfinex","ETHUSD",1756300185603,0.2957,4607.9,4607.2,0.66]
["bitfinex","ETHUSD",1756300185840,3.86,4607.8,4607.4,0.66]
["bitfinex","ETHUSD",1756300186009,3.86,4607.8,4606.9,0.66]
["bitfinex","ETHUSD",1756300186211,2.17004725,4608.2,4607.3,0.66]
["bitfinex","ETHUSD",1756300186529,2.17004725,4608.2,4607.3,2.8304665]
["bitfinex","ETHUSD",1756300186530,3.858,4607.7,4607.3,2.8304665]
["bitfinex","ETHUSD",1756300186729,3.858,4607.7,4607.3,0.66]
["bitfinex","ETHUSD",1756300187104,3.858,4607.7,4607.4,0.66]
["bitfinex","ETHUSD",1756300187606,3.858,4607.7,4607.3,0.66]
["bitfinex","ETHUSD",1756300187808,0.4404,4607.6,4607.3,0.66]
["bitfinex","ETHUSD",1756300188035,0.33972279,4608.0,4607.2,0.66]
["bitfinex","ETHUSD",1756300188338,3.858,4607.9,4607.4,0.66]
["bitfinex","ETHUSD",1756300188506,0.4404,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1756300188707,3.855,4607.7,4607.5,0.66]
["bitfinex","ETHUSD",1756300188906,0.4404,4607.8,4607.5,0.66]
["bitfinex","ETHUSD",1756300189105,3.855,4607.7,4607.4,0.66]
["bitfinex","ETHUSD",1756300189306,3.855,4607.7,4607.3,0.001]
["bitfinex","ETHUSD",1756300189533,0.4404,4607.6,4607.3,0.001]
["bitfinex","ETHUSD",1756300189908,0.4404,4607.6,4607.3,0.661]
["bitfinex","ETHUSD",1756300190238,3.855,4607.7,4607.4,0.66]
["bitfinex","ETHUSD",1756300190732,3.855,4607.7,4607.3,0.661]
["bitfinex","ETHUSD",1756300190940,4.3217,4607.7,4607.3,0.661]
["bitfinex","ETHUSD",1756300191640,4.3217,4607.7,4607.3,0.001]
["bitfinex","ETHUSD",1756300191641,2.46742149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756300191838,2.46742149,4607.4,4606.9,0.001]
["bitfinex","ETHUSD",1756300191839,2.17060994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756300192002,9.02680994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1756300192206,2.17077684,4606.7,4606.4,0.001]
["bitfinex","ETHUSD",1756300192649,2.46784554,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1756300192828,10.99384554,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1756300193011,11.46054554,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1756300194105,7.94443759,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1756300194539,11.79943759,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1756300195344,11.79943759,4606.5,4606.4,1e-08]
["bitfinex","ETHUSD",1756300196052,2.17093979,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1756300196254,2.17105622,4606.1,4605.8,0.02]
["bitfinex","ETHUSD",1756300196548,3.297,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756300196754,5.46812833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756300196914,5.93482833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756300197739,10.12681606,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756300198447,10.12681606,4605.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300198448,7.95568773,4605.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300198748,3.0,4605.8,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300198930,2.17159981,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300199136,10.98959981,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300199331,11.45629981,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300200111,11.79630351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300200442,11.79330351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300202121,7.94530351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300202318,11.79130351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300202853,7.94530351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300203038,11.79130351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300203350,11.32260351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300203555,11.78930351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300203781,7.94530351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300204062,11.79130351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300204382,11.32660351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300204937,7.47860351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300205148,11.79330351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300205388,5.7737037,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300205686,9.1540037,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300205837,11.79230351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300206246,7.94630351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300206446,11.02860351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300206646,11.02960351,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300207080,7.18260351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300207383,11.02960351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300207681,7.18260351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300207884,11.02860351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300208881,11.02760351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300209562,11.79130351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300210662,11.78830351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300211044,7.94630351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300211246,11.78630351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300212542,7.94630351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300212741,11.78330351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300212998,7.94630351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300213138,7.18260351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300213343,11.01860351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300213542,11.31560351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300213782,11.31560351,4604.9,4604.8,0.6805]
["bitfinex","ETHUSD",1756300213783,0.3400037,4604.9,4604.8,0.6805]
["bitfinex","ETHUSD",1756300214008,0.3400037,4604.9,4604.8,0.3106]
["bitfinex","ETHUSD",1756300214328,4.1780037,4604.9,4604.8,0.3106]
["bitfinex","ETHUSD",1756300214827,6.34960351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300215325,4.1770037,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300215621,6.34860351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300215976,2.51160351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300216180,6.34660351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300216581,2.51080351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300216877,0.3392037,4604.9,4604.8,0.3106]
["bitfinex","ETHUSD",1756300217077,6.34480351,4604.9,4604.8,0.3106]
["bitfinex","ETHUSD",1756300217330,6.34480351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300218008,0.3392037,4604.9,4604.8,0.3106]
["bitfinex","ETHUSD",1756300218320,6.34480351,4604.9,4604.8,0.3106]
["bitfinex","ETHUSD",1756300218524,6.34480351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300218882,4.1732037,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300219522,4.1692037,4604.9,4604.8,0.3106]
["bitfinex","ETHUSD",1756300220021,4.1692037,4604.9,4604.8,0.6805]
["bitfinex","ETHUSD",1756300220232,4.1682037,4604.9,4604.8,0.96571843]
["bitfinex","ETHUSD",1756300220396,4.1682037,4604.9,4604.8,0.3106]
["bitfinex","ETHUSD",1756300220798,9.63120351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300220996,10.06600351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300221927,6.23700351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300222338,10.06500351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300223899,10.06400351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300224106,9.62920351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300224429,10.06400351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300226288,6.23700351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300226604,10.06100351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300227006,10.06300351,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756300228525,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756300228750,15.99103563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756300228953,16.71723563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756300229119,16.71723563,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756300229522,17.05728742,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756300231427,17.71728742,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756300233537,17.80442642,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756300233774,18.37127254,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756300234547,2.1720715,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300234747,17.6572715,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300234946,18.3834715,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300235173,18.58629167,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300235376,9.2130962,4603.9,4603.8,0.30340001]
["bitfinex","ETHUSD",1756300235557,9.2130962,4603.9,4603.8,0.67330001]
["bitfinex","ETHUSD",1756300236287,2.2138962,4603.9,4603.8,0.67330001]
["bitfinex","ETHUSD",1756300236440,6.0308962,4603.9,4603.8,0.67330001]
["bitfinex","ETHUSD",1756300236651,6.0308962,4603.9,4603.8,0.30340001]
["bitfinex","ETHUSD",1756300237256,2.2138962,4603.9,4603.8,0.67330001]
["bitfinex","ETHUSD",1756300237591,6.02989768,4603.9,4603.8,0.67330001]
["bitfinex","ETHUSD",1756300237789,5.68982165,4603.9,4603.8,0.67330001]
["bitfinex","ETHUSD",1756300237997,1.87384619,4603.9,4603.8,2.84541869]
["bitfinex","ETHUSD",1756300238142,5.487,4603.9,4603.8,0.67330001]
["bitfinex","ETHUSD",1756300238345,5.487,4603.9,4603.8,2.84541869]
["bitfinex","ETHUSD",1756300238543,1.671,4603.9,4603.8,4.00818073]
["bitfinex","ETHUSD",1756300238756,1.671,4604.7,4604.5,0.66]
["bitfinex","ETHUSD",1756300238989,1.671,4604.7,4604.6,1.0299]
["bitfinex","ETHUSD",1756300239288,5.486,4604.7,4604.6,3.5040413]
["bitfinex","ETHUSD",1756300239450,5.486,4604.7,4604.6,4.07162664]
["bitfinex","ETHUSD",1756300239850,0.002,4604.9,4604.7,0.66]
["bitfinex","ETHUSD",1756300240075,3.816,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1756300240396,3.816,4604.9,4604.8,4.13915433]
["bitfinex","ETHUSD",1756300241256,3.8152,4604.9,4604.8,4.13915433]
["bitfinex","ETHUSD",1756300242501,4.1066,4604.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756300242677,4.1066,4604.9,4598.8,2.19446506]
["bitfinex","ETHUSD",1756300242678,2.17249619,4603.0,4598.8,2.19446506]
["bitfinex","ETHUSD",1756300242849,13.4612044,4603.0,4600.7,0.3699]
["bitfinex","ETHUSD",1756300243049,5.17263296,4602.8,4600.7,0.3699]
["bitfinex","ETHUSD",1756300243293,4.81551741,4602.7,4601.3,2.17329544]
["bitfinex","ETHUSD",1756300243586,3.0,4602.5,4601.2,0.3699]
["bitfinex","ETHUSD",1756300243837,3.0,4602.3,4601.2,0.3699]
["bitfinex","ETHUSD",1756300243946,0.40491323,4602.2,4601.2,0.3699]
["bitfinex","ETHUSD",1756300244279,4.26782801,4602.1,4601.3,2.17329489]
["bitfinex","ETHUSD",1756300244482,0.40482801,4602.0,4601.4,0.66]
["bitfinex","ETHUSD",1756300244682,0.40482801,4601.9,4601.6,0.66]
["bitfinex","ETHUSD",1756300244849,0.40482801,4601.9,4601.5,2.17320166]
["bitfinex","ETHUSD",1756300245048,0.40482801,4601.9,4601.8,0.3224]
["bitfinex","ETHUSD",1756300246056,0.40482801,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756300246251,6.4398435,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756300246452,5.17308505,4601.8,4600.8,0.02]
["bitfinex","ETHUSD",1756300246797,2.17324247,4601.5,4600.8,0.02]
["bitfinex","ETHUSD",1756300246952,2.07582801,4601.7,4600.8,0.02]
["bitfinex","ETHUSD",1756300246953,3.0,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756300247148,2.17343782,4601.1,4600.8,0.02]
["bitfinex","ETHUSD",1756300247353,0.40482801,4601.0,4600.8,0.02]
["bitfinex","ETHUSD",1756300247663,4.05911882,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756300248251,4.06011587,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756300248594,3.858,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756300248752,6.23350131,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756300249258,6.87030482,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756300249676,0.40401703,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756300249878,0.40401703,4600.9,4600.8,0.307]
["bitfinex","ETHUSD",1756300249879,0.20201352,4600.9,4600.8,0.307]
["bitfinex","ETHUSD",1756300250074,3.188,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756300250261,3.188,4600.9,4600.8,0.307]
["bitfinex","ETHUSD",1756300251064,3.188,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756300252399,9.54357689,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300252561,4.370757,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756300252907,2.1739603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300253109,7.5535494,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300253291,11.8960494,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300253608,12.23639188,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300253962,12.23539188,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300254161,12.23439188,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300254605,8.36798177,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300254907,12.23298177,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300255258,6.69598177,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300255465,9.07713703,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300255784,8.87734248,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300255980,5.01234248,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300256182,8.87734248,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300256579,5.01234248,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300256784,8.87734248,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300257294,8.87534248,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300259216,5.01234248,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756300259420,0.34034248,4599.9,4599.8,3.50990756]
["bitfinex","ETHUSD",1756300259627,1.672,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756300259933,5.532,4600.8,4600.7,2.45958228]
["bitfinex","ETHUSD",1756300260080,0.34023594,4601.3,4600.7,0.286]
["bitfinex","ETHUSD",1756300260279,1.672,4601.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1756300260486,1.672,4601.2,4601.1,2.82929331]
["bitfinex","ETHUSD",1756300260803,5.531,4601.2,4601.1,2.82929331]
["bitfinex","ETHUSD",1756300262134,5.529,4601.2,4601.1,2.82929331]
["bitfinex","ETHUSD",1756300262940,5.528,4601.2,4601.1,2.82929331]
["bitfinex","ETHUSD",1756300263231,0.36015504,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756300263232,0.02,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756300263396,0.02,4601.8,4601.7,3.48900993]
["bitfinex","ETHUSD",1756300263604,0.02,4601.8,4601.7,4.16402896]
["bitfinex","ETHUSD",1756300264646,1e-08,4601.8,4601.7,7.16402896]
["bitfinex","ETHUSD",1756300265645,3.857,4601.9,4601.8,2.83306271]
["bitfinex","ETHUSD",1756300265849,1.67120001,4602.7,4602.2,2.17287384]
["bitfinex","ETHUSD",1756300266055,1.67120001,4602.7,4601.5,0.1088]
["bitfinex","ETHUSD",1756300266056,0.304,4602.3,4601.9,2.17300488]
["bitfinex","ETHUSD",1756300266199,3.865,4602.2,4602.0,2.17295492]
["bitfinex","ETHUSD",1756300266411,1.67120001,4602.7,4601.1,0.3699]
["bitfinex","ETHUSD",1756300266617,3.865,4602.6,4601.9,0.66]
["bitfinex","ETHUSD",1756300266849,3.865,4602.6,4601.9,2.83299763]
["bitfinex","ETHUSD",1756300267061,2.14570001,4602.7,4602.0,2.17296265]
["bitfinex","ETHUSD",1756300267241,3.865,4602.6,4602.0,2.17296265]
["bitfinex","ETHUSD",1756300267444,3.865,4602.6,4601.0,0.1088]
["bitfinex","ETHUSD",1756300267758,0.304,4602.1,4601.1,2.17338452]
["bitfinex","ETHUSD",1756300267960,4.3375,4602.0,4601.2,2.17334153]
["bitfinex","ETHUSD",1756300268160,3.864,4601.9,4600.8,0.001]
["bitfinex","ETHUSD",1756300268310,5.536,4601.8,4601.4,2.17320468]
["bitfinex","ETHUSD",1756300268515,3.864,4601.7,4601.4,2.17320468]
["bitfinex","ETHUSD",1756300268956,3.864,4601.7,4601.5,2.17319269]
["bitfinex","ETHUSD",1756300269175,1.672,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756300269349,5.535,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756300269667,5.535,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756300269826,5.535,4601.8,4601.0,0.1088]
["bitfinex","ETHUSD",1756300270032,5.839,4601.8,4600.8,0.001]
["bitfinex","ETHUSD",1756300270227,5.839,4601.8,4600.8,0.2184634]
["bitfinex","ETHUSD",1756300270427,5.839,4601.8,4600.9,0.66]
["bitfinex","ETHUSD",1756300270631,0.20172569,4601.7,4601.2,2.17333874]
["bitfinex","ETHUSD",1756300270920,0.4745,4601.6,4601.2,2.17330963]
["bitfinex","ETHUSD",1756300271121,0.4745,4601.6,4601.0,2.17342813]
["bitfinex","ETHUSD",1756300271554,0.20199408,4601.5,4600.9,2.8334789]
["bitfinex","ETHUSD",1756300271761,3.862,4601.4,4601.2,2.17330486]
["bitfinex","ETHUSD",1756300271954,3.862,4601.4,4601.0,2.17343838]
["bitfinex","ETHUSD",1756300272155,3.862,4601.4,4601.1,2.17339331]
["bitfinex","ETHUSD",1756300272367,0.20232923,4601.3,4601.2,2.17329924]
["bitfinex","ETHUSD",1756300272564,0.40465844,4601.3,4600.9,0.66]
["bitfinex","ETHUSD",1756300272747,0.20232923,4601.2,4600.9,2.17347738]
["bitfinex","ETHUSD",1756300273258,0.20232923,4601.2,4600.8,0.001]
["bitfinex","ETHUSD",1756300273421,0.4745,4601.6,4601.1,2.17339331]
["bitfinex","ETHUSD",1756300273615,1.672,4601.8,4600.8,0.001]
["bitfinex","ETHUSD",1756300273616,4.73513314,4601.5,4601.3,2.17329453]
["bitfinex","ETHUSD",1756300273817,0.40463314,4601.4,4601.3,2.17329453]
["bitfinex","ETHUSD",1756300274017,4.26063407,4601.4,4601.3,2.83329453]
["bitfinex","ETHUSD",1756300275026,4.26063407,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756300275233,4.26063407,4601.4,4601.3,2.83329885]
["bitfinex","ETHUSD",1756300277582,4.26048332,4601.4,4601.3,2.83329885]
["bitfinex","ETHUSD",1756300277737,4.26048332,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756300277914,4.05524166,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756300278120,4.25746484,4601.4,4601.3,3.11929885]
["bitfinex","ETHUSD",1756300278615,4.05524166,4601.4,4601.3,3.11929885]
["bitfinex","ETHUSD",1756300279592,4.04824166,4601.4,4601.3,3.64856627]
["bitfinex","ETHUSD",1756300279773,3.846,4601.4,4601.3,4.01846627]
["bitfinex","ETHUSD",1756300279939,1.672,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756300280144,5.72029231,4601.8,4601.7,3.14630993]
["bitfinex","ETHUSD",1756300280463,1.672,4601.8,4601.7,3.6782586]
["bitfinex","ETHUSD",1756300280665,5.517,4601.8,4601.7,3.6782586]
["bitfinex","ETHUSD",1756300280856,5.517,4601.8,4601.7,4.0481586]
["bitfinex","ETHUSD",1756300281052,1.672,4601.8,4601.7,4.0481586]
["bitfinex","ETHUSD",1756300281257,5.517,4601.8,4601.7,3.6782586]
["bitfinex","ETHUSD",1756300281456,1.672,4601.8,4601.7,4.0481586]
["bitfinex","ETHUSD",1756300281673,5.515,4601.8,4601.7,4.1569586]
["bitfinex","ETHUSD",1756300282349,5.515,4601.8,4601.7,3.14630993]
["bitfinex","ETHUSD",1756300282573,1.672,4601.8,4601.7,3.14630993]
["bitfinex","ETHUSD",1756300282881,5.515,4601.8,4601.7,3.14630993]
["bitfinex","ETHUSD",1756300283445,5.515,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756300284085,5.512,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756300284387,5.512,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756300284573,5.512,4601.8,4601.2,2.17334091]
["bitfinex","ETHUSD",1756300284574,6.46214516,4601.8,4601.2,2.17334091]
["bitfinex","ETHUSD",1756300284883,6.46214516,4601.8,4600.8,0.021]
["bitfinex","ETHUSD",1756300284884,0.20244516,4601.7,4600.8,0.021]
["bitfinex","ETHUSD",1756300285042,3.843,4601.6,4600.9,2.17348779]
["bitfinex","ETHUSD",1756300285239,3.843,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756300285443,0.20261002,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756300285645,4.24621745,4601.6,4601.3,0.66]
["bitfinex","ETHUSD",1756300285866,0.40521745,4601.5,4601.3,0.66]
["bitfinex","ETHUSD",1756300286077,0.40519506,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756300286276,0.40519506,4601.4,4600.8,0.021]
["bitfinex","ETHUSD",1756300286477,1.672,4601.8,4601.3,0.66]
["bitfinex","ETHUSD",1756300286683,0.83753624,4601.7,4601.4,2.17323925]
["bitfinex","ETHUSD",1756300286888,4.24443624,4601.6,4601.4,2.17323925]
["bitfinex","ETHUSD",1756300287087,0.72103624,4601.5,4601.3,0.66]
["bitfinex","ETHUSD",1756300287398,0.83753624,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300287805,0.95050448,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300287955,1.15330896,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300288594,4.5837,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300288798,4.55758496,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300289214,0.40598496,4601.4,4601.3,2.17429885]
["bitfinex","ETHUSD",1756300289527,4.24198496,4601.4,4601.3,3.14749885]
["bitfinex","ETHUSD",1756300289707,4.24198496,4601.4,4601.3,0.661]
["bitfinex","ETHUSD",1756300290206,4.24118496,4601.4,4601.3,0.661]
["bitfinex","ETHUSD",1756300290609,4.98888496,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300290817,7.16213657,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300291009,14.16133657,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300291378,11.23753212,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300291583,11.98523212,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300291910,14.15848373,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300292416,8.15223212,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300292577,11.98823212,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300292910,11.98723212,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300293128,4.23933212,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300293412,0.40525932,4601.4,4601.3,3.14749885]
["bitfinex","ETHUSD",1756300293584,4.23925932,4601.4,4601.3,3.67958535]
["bitfinex","ETHUSD",1756300295149,4.23925932,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300295150,4.98695932,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300295934,4.23925932,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300296303,4.23925932,4601.4,4601.3,2.17429885]
["bitfinex","ETHUSD",1756300296614,4.23925932,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300296934,4.55485932,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756300297903,3.0,4601.3,4599.6,2.17408758]
["bitfinex","ETHUSD",1756300298123,2.17366738,4600.6,4599.5,2.17414323]
["bitfinex","ETHUSD",1756300298431,3.0,4601.1,4600.3,0.001]
["bitfinex","ETHUSD",1756300298432,0.3156,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300298636,6.52446781,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300298846,6.95656781,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300299001,9.95656781,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300299936,10.29684431,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300300327,10.29384431,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300301515,6.46484431,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300301698,10.08870052,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300301902,10.29129742,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300302115,10.49389048,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300303129,17.49309048,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300303527,13.66609048,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300303734,17.48909048,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300305151,14.48909048,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300306530,14.48509048,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300308630,14.48370738,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300309431,17.4836382,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756300310464,5.1739603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756300310628,10.40193768,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756300310836,7.20006884,4599.9,4599.8,0.3189]
["bitfinex","ETHUSD",1756300311034,11.01206884,4599.9,4599.8,0.3189]
["bitfinex","ETHUSD",1756300311557,4.15629343,4599.9,4599.8,2.86380756]
["bitfinex","ETHUSD",1756300311760,3.816,4599.9,4599.8,3.36759833]
["bitfinex","ETHUSD",1756300311951,3.816,4599.9,4599.8,0.82269077]
["bitfinex","ETHUSD",1756300312146,3.816,4599.9,4599.8,2.49290756]
["bitfinex","ETHUSD",1756300312348,0.34024971,4600.4,4599.9,2.17395927]
["bitfinex","ETHUSD",1756300312559,0.2019434,4600.3,4599.9,2.17395927]
["bitfinex","ETHUSD",1756300312863,0.2019434,4600.3,4600.2,0.2979]
["bitfinex","ETHUSD",1756300312864,4.0179434,4600.3,4600.2,0.2979]
["bitfinex","ETHUSD",1756300313045,4.0179434,4600.3,4599.9,2.17394419]
["bitfinex","ETHUSD",1756300313246,3.816,4600.3,4600.2,0.2979]
["bitfinex","ETHUSD",1756300313562,0.20201956,4600.3,4600.2,0.2979]
["bitfinex","ETHUSD",1756300313766,4.01601956,4600.3,4600.2,0.6688]
["bitfinex","ETHUSD",1756300314133,4.01601956,4600.3,4600.2,0.2979]
["bitfinex","ETHUSD",1756300314556,0.20121956,4600.3,4600.2,0.2979]
["bitfinex","ETHUSD",1756300315162,4.01321956,4600.3,4600.2,0.2979]
["bitfinex","ETHUSD",1756300315377,6.18699083,4600.3,4600.2,0.2979]
["bitfinex","ETHUSD",1756300317473,4.01321956,4600.3,4600.2,0.2979]
["bitfinex","ETHUSD",1756300318398,6.18699083,4600.3,4600.2,0.2979]
["bitfinex","ETHUSD",1756300318605,4.01321956,4600.3,4599.8,0.021]
["bitfinex","ETHUSD",1756300318809,2.4881603,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756300319088,9.49537191,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756300319484,9.93447191,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756300319688,9.93452105,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756300319995,9.93352105,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756300320569,10.27385275,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756300320770,2.17415319,4599.5,4598.8,0.02]
["bitfinex","ETHUSD",1756300320967,4.28889245,4599.9,4598.9,0.02174433]
["bitfinex","ETHUSD",1756300320968,1.87426075,4599.4,4598.9,0.02174433]
["bitfinex","ETHUSD",1756300321302,1.672,4599.4,4599.0,0.66]
["bitfinex","ETHUSD",1756300321454,2.267,4599.3,4599.0,0.66]
["bitfinex","ETHUSD",1756300321659,2.267,4599.3,4599.2,2.83429118]
["bitfinex","ETHUSD",1756300321871,1.672,4599.4,4599.3,2.8342439]
["bitfinex","ETHUSD",1756300322069,5.483,4599.4,4599.3,1.0309]
["bitfinex","ETHUSD",1756300322270,5.483,4599.4,4599.3,3.5030439]
["bitfinex","ETHUSD",1756300322892,5.481,4599.4,4599.3,3.5030439]
["bitfinex","ETHUSD",1756300323096,5.481,4599.4,4599.3,1.5278121]
["bitfinex","ETHUSD",1756300323298,5.481,4599.4,4599.3,0.9579]
["bitfinex","ETHUSD",1756300323496,5.481,4599.4,4598.9,0.66]
["bitfinex","ETHUSD",1756300323808,1.672,4599.4,4599.3,0.2979]
["bitfinex","ETHUSD",1756300323973,5.48,4599.4,4599.3,0.2979]
["bitfinex","ETHUSD",1756300324375,1.672,4599.4,4599.3,3.78735845]
["bitfinex","ETHUSD",1756300324575,5.482,4599.4,4599.3,3.5030439]
["bitfinex","ETHUSD",1756300325396,5.48,4599.4,4599.3,3.5030439]
["bitfinex","ETHUSD",1756300326202,1.672,4599.4,4599.3,3.5030439]
["bitfinex","ETHUSD",1756300326373,1.673,4600.1,4600.0,2.83391304]
["bitfinex","ETHUSD",1756300326567,5.6827419,4600.1,4600.0,3.13181304]
["bitfinex","ETHUSD",1756300326797,5.6827419,4600.1,4600.0,0.9579]
["bitfinex","ETHUSD",1756300327003,5.6827419,4600.1,4600.0,3.13181304]
["bitfinex","ETHUSD",1756300327399,1.8757419,4600.1,4600.0,3.13181304]
["bitfinex","ETHUSD",1756300327604,1.8757419,4600.1,4600.0,4.09212263]
["bitfinex","ETHUSD",1756300327824,0.002,4600.3,4600.1,2.83386578]
["bitfinex","ETHUSD",1756300327976,0.002,4600.3,4600.2,2.83381852]
["bitfinex","ETHUSD",1756300328177,0.002,4600.3,4600.2,3.50261852]
["bitfinex","ETHUSD",1756300328399,0.002,4600.3,4600.2,4.127034]
["bitfinex","ETHUSD",1756300328879,0.002,4600.3,4600.2,4.235834]
["bitfinex","ETHUSD",1756300329099,0.002,4600.3,4600.2,4.25757218]
["bitfinex","ETHUSD",1756300329310,0.002,4600.3,4600.2,4.235834]
["bitfinex","ETHUSD",1756300329519,0.02,4600.8,4600.2,4.235834]
["bitfinex","ETHUSD",1756300329520,0.02,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756300329723,0.02,4600.8,4600.7,6.22574051]
["bitfinex","ETHUSD",1756300330017,0.02,4600.8,4600.7,6.89454051]
["bitfinex","ETHUSD",1756300334911,0.02,4600.8,4600.7,6.52364051]
["bitfinex","ETHUSD",1756300335417,0.02,4600.8,4600.7,6.89454051]
["bitfinex","ETHUSD",1756300336018,0.02,4600.8,4600.7,10.69154051]
["bitfinex","ETHUSD",1756300336979,0.02,4600.8,4600.7,10.31864051]
["bitfinex","ETHUSD",1756300337379,0.02,4600.8,4600.7,10.68954051]
["bitfinex","ETHUSD",1756300337729,0.02,4600.8,4600.7,10.31864051]
["bitfinex","ETHUSD",1756300338799,0.02,4600.8,4600.7,10.68954051]
["bitfinex","ETHUSD",1756300338999,0.0192,4600.8,4600.7,10.68954051]
["bitfinex","ETHUSD",1756300340899,1e-08,4601.4,4600.8,3.66]
["bitfinex","ETHUSD",1756300341105,1e-08,4601.4,4601.3,2.83329885]
["bitfinex","ETHUSD",1756300341322,1e-08,4601.9,4601.8,5.83306271]
["bitfinex","ETHUSD",1756300341495,1e-08,4601.9,4601.8,9.62406271]
["bitfinex","ETHUSD",1756300341699,1e-08,4601.9,4601.8,10.41136271]
["bitfinex","ETHUSD",1756300341941,1e-08,4601.9,4601.8,11.66980997]
["bitfinex","ETHUSD",1756300344000,0.002,4603.2,4602.6,5.832685]
["bitfinex","ETHUSD",1756300344356,0.002,4603.2,4603.1,0.66]
["bitfinex","ETHUSD",1756300344650,0.002,4603.2,4603.1,10.05957349]
["bitfinex","ETHUSD",1756300344953,0.002,4603.2,4603.1,11.04380635]
["bitfinex","ETHUSD",1756300345147,0.002,4603.2,4603.1,10.73620635]
["bitfinex","ETHUSD",1756300346103,0.002,4603.2,4603.1,6.94720635]
["bitfinex","ETHUSD",1756300346305,0.002,4603.2,4603.1,7.11306004]
["bitfinex","ETHUSD",1756300348747,0.002,4603.2,4603.1,7.42066004]
["bitfinex","ETHUSD",1756300349148,0.002,4603.2,4603.1,7.79156004]
["bitfinex","ETHUSD",1756300349653,0.002,4603.2,4603.1,7.42066004]
["bitfinex","ETHUSD",1756300350555,0.002,4603.2,4603.1,7.11306004]
["bitfinex","ETHUSD",1756300351356,0.3084,4603.2,4603.1,10.90106004]
["bitfinex","ETHUSD",1756300351663,0.002,4603.2,4603.1,10.90106004]
["bitfinex","ETHUSD",1756300352422,0.002,4603.2,4603.1,7.11306004]
["bitfinex","ETHUSD",1756300352652,0.002,4603.2,4603.1,10.90006004]
["bitfinex","ETHUSD",1756300355240,0.3084,4603.2,4603.1,10.90006004]
["bitfinex","ETHUSD",1756300355444,0.7408,4603.2,4601.5,1.671]
["bitfinex","ETHUSD",1756300355773,0.4324,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756300355955,0.7388,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756300356139,0.002,4603.2,4603.1,2.832449]
["bitfinex","ETHUSD",1756300356563,0.7408,4603.2,4603.1,2.85417349]
["bitfinex","ETHUSD",1756300356726,0.7408,4603.2,4603.1,2.832449]
["bitfinex","ETHUSD",1756300360158,0.94283642,4603.2,4603.1,2.832449]
["bitfinex","ETHUSD",1756300360674,0.20403642,4603.2,4603.1,2.832449]
["bitfinex","ETHUSD",1756300360877,0.002,4603.2,4603.1,8.04522431]
["bitfinex","ETHUSD",1756300361061,0.002,4603.2,4603.1,11.02349982]
["bitfinex","ETHUSD",1756300361771,1e-08,4603.2,4603.1,11.39439982]
["bitfinex","ETHUSD",1756300362088,0.002,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756300362250,0.20424487,4604.4,4604.3,7.4842688]
["bitfinex","ETHUSD",1756300362445,0.002,4604.4,4604.3,7.4842688]
["bitfinex","ETHUSD",1756300363494,0.0012,4604.4,4604.3,7.4842688]
["bitfinex","ETHUSD",1756300365404,0.0012,4604.4,4604.3,7.5930688]
["bitfinex","ETHUSD",1756300367007,0.0012,4604.4,4604.3,7.9006688]
["bitfinex","ETHUSD",1756300367609,0.74,4604.4,4604.3,2.9406828]
["bitfinex","ETHUSD",1756300367776,0.94247809,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756300367975,0.94247809,4604.4,4604.1,2.17195049]
["bitfinex","ETHUSD",1756300367976,0.94247809,4604.4,4604.2,2.17188628]
["bitfinex","ETHUSD",1756300368174,0.63487809,4604.3,4604.0,2.17201365]
["bitfinex","ETHUSD",1756300368404,0.3064,4604.1,4604.0,2.83201365]
["bitfinex","ETHUSD",1756300368579,0.94127809,4604.1,4603.8,0.02]
["bitfinex","ETHUSD",1756300368782,0.20247809,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756300368984,0.20247809,4603.9,4603.8,2.19211868]
["bitfinex","ETHUSD",1756300369172,0.94127809,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756300369895,0.94148001,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756300370115,0.94148001,4603.9,4603.8,2.19211868]
["bitfinex","ETHUSD",1756300371979,0.94148001,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756300372704,0.94148001,4603.9,4603.6,2.17221257]
["bitfinex","ETHUSD",1756300372877,0.66328001,4603.8,4603.6,2.17221257]
["bitfinex","ETHUSD",1756300373206,0.96298001,4603.7,4603.6,2.83221257]
["bitfinex","ETHUSD",1756300374703,0.96298001,4603.7,4603.6,0.66]
["bitfinex","ETHUSD",1756300374903,0.96298001,4603.7,4603.6,2.83221305]
["bitfinex","ETHUSD",1756300375111,0.96298001,4603.7,4603.6,0.66]
["bitfinex","ETHUSD",1756300375813,0.96298001,4603.7,4603.6,2.83221305]
["bitfinex","ETHUSD",1756300376807,0.50238001,4603.7,4603.6,2.83221305]
["bitfinex","ETHUSD",1756300377207,0.96298001,4603.7,4603.6,2.83221305]
["bitfinex","ETHUSD",1756300380191,0.96298001,4603.7,4603.5,2.17224885]
["bitfinex","ETHUSD",1756300380422,0.2997,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756300380721,0.50257331,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756300380902,0.96317331,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756300381615,0.50257331,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756300381823,0.96317331,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756300382022,0.20287331,4603.7,4603.6,2.17321305]
["bitfinex","ETHUSD",1756300382322,0.50257331,4603.7,4603.6,2.17321305]
["bitfinex","ETHUSD",1756300382622,0.96317331,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756300383203,0.96317331,4603.7,4603.6,2.17321305]
["bitfinex","ETHUSD",1756300383410,2.63417331,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756300383626,6.41817331,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756300383921,6.75818905,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756300387632,13.75638905,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756300387841,13.75558905,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756300389035,9.51098905,4603.7,4603.6,2.17321305]
["bitfinex","ETHUSD",1756300389239,12.99428905,4603.7,4603.6,2.17321305]
["bitfinex","ETHUSD",1756300389412,12.79221574,4603.7,4603.6,3.13471305]
["bitfinex","ETHUSD",1756300389837,9.00921574,4603.7,4603.6,3.13471305]
["bitfinex","ETHUSD",1756300390338,9.76951574,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756300393944,14.9416816,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756300394827,14.9416816,4603.7,4603.1,0.001]
["bitfinex","ETHUSD",1756300394828,2.1724018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300395024,15.9536018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300395226,16.7139018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300395645,17.05398891,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300396116,13.27098891,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300396543,17.05398891,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300399932,17.25691252,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300400848,7.54121072,4603.2,4603.1,0.3076]
["bitfinex","ETHUSD",1756300401156,0.54301072,4603.2,4603.1,2.850949]
["bitfinex","ETHUSD",1756300401320,4.32501072,4603.2,4603.1,3.7980439]
["bitfinex","ETHUSD",1756300401521,4.32501072,4603.2,4603.1,0.3076]
["bitfinex","ETHUSD",1756300401752,5.06681072,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300402159,4.61391072,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300402762,4.32501072,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300403067,4.61391072,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300403253,5.06681072,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300403954,4.61391072,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300405291,4.32501072,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300406365,4.61391072,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300407596,5.06681072,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300408766,0.54301072,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300409083,4.32401072,4603.2,4603.1,0.3076]
["bitfinex","ETHUSD",1756300409452,4.32401072,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300410368,5.06606654,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300410585,7.23846834,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300410893,10.23847547,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300411352,17.23667547,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300411553,17.32380947,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300412261,17.32300947,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756300413255,2.17254339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756300413455,12.37392995,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756300413657,16.89572995,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756300414799,5.1726272,4602.8,4601.8,2.16602153]
["bitfinex","ETHUSD",1756300415105,12.65238656,4602.7,4601.8,2.16602153]
["bitfinex","ETHUSD",1756300415407,3.98318656,4602.6,4602.1,0.66]
["bitfinex","ETHUSD",1756300415701,8.6692,4602.7,4602.6,0.3066]
["bitfinex","ETHUSD",1756300415914,12.65235755,4602.7,4602.6,2.479285]
["bitfinex","ETHUSD",1756300416069,12.65235755,4602.7,4602.6,2.850185]
["bitfinex","ETHUSD",1756300416404,5.65415755,4602.7,4602.6,3.510185]
["bitfinex","ETHUSD",1756300418505,5.65415755,4602.7,4602.6,3.511185]
["bitfinex","ETHUSD",1756300419698,5.65415755,4602.7,4602.6,0.9676]
["bitfinex","ETHUSD",1756300420307,5.65315755,4602.7,4602.6,0.9676]
["bitfinex","ETHUSD",1756300420619,5.45,4602.7,4602.6,0.9676]
["bitfinex","ETHUSD",1756300420775,6.28221179,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300420975,6.73511179,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300421178,6.73511169,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300422104,2.21431169,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300422404,5.99331169,4602.7,4602.6,2.480285]
["bitfinex","ETHUSD",1756300422608,2.21431169,4602.7,4602.6,2.94559309]
["bitfinex","ETHUSD",1756300422772,5.99331169,4602.7,4602.6,3.31649309]
["bitfinex","ETHUSD",1756300423174,5.99331169,4602.7,4602.6,3.97649309]
["bitfinex","ETHUSD",1756300423379,0.54331169,4602.7,4602.6,3.97649309]
["bitfinex","ETHUSD",1756300423588,0.34004668,4602.7,4602.6,3.99821994]
["bitfinex","ETHUSD",1756300423804,0.02,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756300423986,0.02,4602.8,4602.7,3.67570784]
["bitfinex","ETHUSD",1756300424185,0.02,4602.8,4602.7,4.35320784]
["bitfinex","ETHUSD",1756300426818,3.798,4602.8,4602.7,3.98230784]
["bitfinex","ETHUSD",1756300427019,3.798,4602.8,4602.6,0.57510809]
["bitfinex","ETHUSD",1756300427020,4.74316072,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1756300427316,2.32724563,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300427721,2.61614563,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300429211,4.78878342,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300429433,7.78878342,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300430840,7.58543779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300431016,7.78878596,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300431740,7.78876018,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300433311,7.87590218,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300434042,11.65290218,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300436844,11.65210218,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300437811,9.02556439,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300438321,9.47186439,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300438723,4.96066439,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300439048,8.64952239,4602.7,4602.6,0.2943]
["bitfinex","ETHUSD",1756300439761,1.87352239,4602.7,4602.6,0.9543]
["bitfinex","ETHUSD",1756300440058,3.776,4602.7,4602.6,3.497885]
["bitfinex","ETHUSD",1756300440235,0.022,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756300440431,0.022,4602.8,4602.7,3.20353779]
["bitfinex","ETHUSD",1756300440657,0.022,4602.8,4602.7,4.38996531]
["bitfinex","ETHUSD",1756300440863,0.022,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1756300441024,0.22531085,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1756300441224,0.22531085,4602.8,4602.7,2.46593779]
["bitfinex","ETHUSD",1756300441425,4.00131085,4602.8,4602.7,2.83683779]
["bitfinex","ETHUSD",1756300441720,4.00131085,4602.8,4602.7,3.12593779]
["bitfinex","ETHUSD",1756300441924,4.00131085,4602.8,4602.7,4.02680397]
["bitfinex","ETHUSD",1756300442152,3.798,4602.8,4602.7,4.02680397]
["bitfinex","ETHUSD",1756300442356,4.001308,4602.8,4602.7,0.52996618]
["bitfinex","ETHUSD",1756300442558,4.000308,4602.8,4602.7,3.49683779]
["bitfinex","ETHUSD",1756300443431,4.000308,4602.8,4602.7,3.12593779]
["bitfinex","ETHUSD",1756300444664,4.000308,4602.8,4602.7,3.49683779]
["bitfinex","ETHUSD",1756300444962,3.797,4602.8,4602.7,3.49683779]
["bitfinex","ETHUSD",1756300445167,0.022,4602.8,4602.7,4.06389426]
["bitfinex","ETHUSD",1756300445369,0.022,4602.8,4602.7,4.17269426]
["bitfinex","ETHUSD",1756300445739,0.022,4602.8,4602.7,7.17269426]
["bitfinex","ETHUSD",1756300447540,1e-08,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300447735,1e-08,4603.3,4603.2,9.91136599]
["bitfinex","ETHUSD",1756300447936,1e-08,4603.3,4603.2,10.66264198]
["bitfinex","ETHUSD",1756300448269,1e-08,4603.3,4603.2,6.88864198]
["bitfinex","ETHUSD",1756300448976,1e-08,4603.3,4603.2,6.51774198]
["bitfinex","ETHUSD",1756300449837,1e-08,4603.3,4603.2,6.88864198]
["bitfinex","ETHUSD",1756300451663,1e-08,4603.3,4603.2,6.22444198]
["bitfinex","ETHUSD",1756300451841,0.73590001,4603.3,4603.1,2.17240641]
["bitfinex","ETHUSD",1756300452041,0.28960001,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756300452237,0.28960001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300453170,1e-08,4603.3,4603.2,3.1257018]
["bitfinex","ETHUSD",1756300453569,1e-08,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300454887,1e-08,4603.3,4603.2,0.66]
["bitfinex","ETHUSD",1756300454888,0.73590001,4603.3,4603.2,0.66]
["bitfinex","ETHUSD",1756300456086,0.73590001,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756300456390,0.4463,4603.2,4602.9,0.66]
["bitfinex","ETHUSD",1756300456594,0.28960001,4603.3,4602.9,0.66]
["bitfinex","ETHUSD",1756300456762,1e-08,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756300457161,3.77200001,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756300457899,1e-08,4603.3,4603.2,3.1257018]
["bitfinex","ETHUSD",1756300458098,1e-08,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300458294,0.28960001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300458873,0.73590001,4603.3,4603.2,0.66]
["bitfinex","ETHUSD",1756300460764,0.73590001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300460966,0.73590001,4603.3,4603.2,0.66]
["bitfinex","ETHUSD",1756300461394,0.73510001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300461565,0.73510001,4603.3,4603.0,2.1724953]
["bitfinex","ETHUSD",1756300461764,0.4491,4603.2,4603.0,2.1724953]
["bitfinex","ETHUSD",1756300461988,0.7588,4603.1,4603.0,2.1724953]
["bitfinex","ETHUSD",1756300462664,0.7588,4603.1,4602.8,0.66]
["bitfinex","ETHUSD",1756300462863,0.4491,4603.0,4602.9,2.83254339]
["bitfinex","ETHUSD",1756300463093,4.2211,4603.4,4603.1,2.17243157]
["bitfinex","ETHUSD",1756300463395,0.3097,4603.2,4603.1,2.17243157]
["bitfinex","ETHUSD",1756300464777,0.4511,4603.7,4603.1,0.2963]
["bitfinex","ETHUSD",1756300464979,3.97297895,4603.6,4603.4,2.17228092]
["bitfinex","ETHUSD",1756300465180,3.77,4603.6,4603.4,2.17228092]
["bitfinex","ETHUSD",1756300465382,0.7588,4603.5,4602.8,0.66]
["bitfinex","ETHUSD",1756300465580,0.7588,4603.5,4603.0,0.66]
["bitfinex","ETHUSD",1756300465785,0.4491,4603.4,4603.0,0.66]
["bitfinex","ETHUSD",1756300466081,0.4491,4603.4,4602.6,0.27384072]
["bitfinex","ETHUSD",1756300466288,0.4491,4603.4,4603.2,2.17240046]
["bitfinex","ETHUSD",1756300466480,0.7588,4603.3,4603.2,2.83240046]
["bitfinex","ETHUSD",1756300467160,2.63303093,4603.3,4602.8,0.66]
["bitfinex","ETHUSD",1756300467385,4.42133093,4603.2,4602.6,0.001]
["bitfinex","ETHUSD",1756300467588,0.20323093,4603.1,4602.6,2.17368244]
["bitfinex","ETHUSD",1756300467896,0.3097,4602.7,4602.6,2.17368244]
["bitfinex","ETHUSD",1756300468094,4.0787,4602.7,4602.6,2.17368244]
["bitfinex","ETHUSD",1756300468389,4.0787,4602.7,4602.6,3.12998244]
["bitfinex","ETHUSD",1756300468390,4.5278,4602.7,4602.6,3.12998244]
["bitfinex","ETHUSD",1756300468593,3.769,4602.7,4602.6,3.44298068]
["bitfinex","ETHUSD",1756300469098,3.769,4602.7,4602.6,3.14668068]
["bitfinex","ETHUSD",1756300469768,4.0787,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300469974,4.73127319,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300470700,9.90391098,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300470901,10.24400079,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300471199,10.24402578,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300471999,10.24393784,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300473806,15.46793784,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756300474171,2.17287384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300474375,10.81528408,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300474575,11.57408408,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300475471,11.91423717,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300476176,11.57408408,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300477508,5.64185767,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300478704,5.95155767,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300478910,6.40065767,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300479513,8.57353151,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300479710,6.40065767,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300479880,8.57353151,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300480714,6.40065767,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300481484,1.87385767,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300481822,5.64091952,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300482005,1.87391952,4602.2,4602.1,0.2973]
["bitfinex","ETHUSD",1756300482205,5.64091952,4602.2,4602.1,0.2973]
["bitfinex","ETHUSD",1756300482392,5.6409167,4602.2,4602.1,0.2973]
["bitfinex","ETHUSD",1756300482908,5.9506167,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300483102,6.3997167,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300483303,5.9506167,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300483613,1.8739167,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300483815,1.8739167,4602.2,4602.1,0.2973]
["bitfinex","ETHUSD",1756300484018,5.6409167,4602.2,4602.1,0.2973]
["bitfinex","ETHUSD",1756300484517,1.671,4602.2,4602.1,2.47022105]
["bitfinex","ETHUSD",1756300484718,5.438,4602.2,4602.1,3.15704316]
["bitfinex","ETHUSD",1756300485116,5.438,4602.2,4602.1,2.78534316]
["bitfinex","ETHUSD",1756300485688,5.4372,4602.2,4602.1,2.78534316]
["bitfinex","ETHUSD",1756300486283,5.4372,4602.2,4602.1,2.47022105]
["bitfinex","ETHUSD",1756300486489,1.6702,4602.2,4602.1,2.84192105]
["bitfinex","ETHUSD",1756300486718,5.4372,4602.2,4602.1,2.84192105]
["bitfinex","ETHUSD",1756300487204,5.4372,4602.2,4602.1,2.47022105]
["bitfinex","ETHUSD",1756300487714,1.672,4602.9,4602.2,2.17286595]
["bitfinex","ETHUSD",1756300487903,0.20301299,4602.8,4602.5,2.17268956]
["bitfinex","ETHUSD",1756300488110,0.20301299,4602.8,4602.7,0.2963]
["bitfinex","ETHUSD",1756300488493,3.96901299,4602.8,4602.7,0.2963]
["bitfinex","ETHUSD",1756300489108,3.96901299,4602.8,4602.7,2.46893779]
["bitfinex","ETHUSD",1756300489505,3.96901299,4602.8,4602.7,3.12893779]
["bitfinex","ETHUSD",1756300489703,0.002,4603.3,4603.1,2.17242093]
["bitfinex","ETHUSD",1756300489990,0.002,4603.3,4603.1,2.17244609]
["bitfinex","ETHUSD",1756300490338,0.002,4603.3,4603.0,2.17249102]
["bitfinex","ETHUSD",1756300490824,0.3083,4603.1,4602.4,0.1088]
["bitfinex","ETHUSD",1756300490989,0.20306469,4603.0,4602.2,2.17285893]
["bitfinex","ETHUSD",1756300491192,5.438,4602.9,4602.2,2.17285893]
["bitfinex","ETHUSD",1756300491892,3.766,4602.8,4602.1,0.001]
["bitfinex","ETHUSD",1756300492128,3.766,4602.8,4602.2,2.17287384]
["bitfinex","ETHUSD",1756300492446,3.766,4602.8,4602.3,0.94338738]
["bitfinex","ETHUSD",1756300492643,0.66782808,4602.7,4602.1,0.001]
["bitfinex","ETHUSD",1756300492932,0.4647,4602.7,4602.1,0.001]
["bitfinex","ETHUSD",1756300493446,0.3083,4602.2,4602.1,2.17392105]
["bitfinex","ETHUSD",1756300493592,4.0733,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756300493934,4.0733,4602.2,4602.1,2.17392105]
["bitfinex","ETHUSD",1756300494239,3.765,4602.5,4602.4,2.83277941]
["bitfinex","ETHUSD",1756300494538,3.765,4602.5,4602.4,3.11947941]
["bitfinex","ETHUSD",1756300495737,0.002,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756300496229,0.002,4602.8,4602.7,3.49103779]
["bitfinex","ETHUSD",1756300496595,0.002,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300496831,0.002,4603.3,4603.2,2.9412018]
["bitfinex","ETHUSD",1756300497131,0.002,4603.3,4603.2,3.5996018]
["bitfinex","ETHUSD",1756300497319,0.002,4603.3,4603.2,4.5532091]
["bitfinex","ETHUSD",1756300497921,0.002,4603.3,4603.2,4.5032091]
["bitfinex","ETHUSD",1756300498728,0.002,4603.3,4603.2,7.5032091]
["bitfinex","ETHUSD",1756300499106,0.002,4603.3,4603.2,7.66581267]
["bitfinex","ETHUSD",1756300499303,1e-08,4603.3,4603.2,23.47418291]
["bitfinex","ETHUSD",1756300500100,1e-08,4603.3,4603.2,7.66581267]
["bitfinex","ETHUSD",1756300500306,1e-08,4603.3,4603.2,11.42881267]
["bitfinex","ETHUSD",1756300500715,0.002,4604.2,4603.7,5.83216586]
["bitfinex","ETHUSD",1756300500716,1e-08,4603.8,4603.7,5.83216586]
["bitfinex","ETHUSD",1756300500914,1e-08,4603.8,4603.7,10.46160375]
["bitfinex","ETHUSD",1756300501157,1e-08,4603.8,4603.7,11.22880375]
["bitfinex","ETHUSD",1756300501742,1e-08,4603.8,4603.7,7.09410375]
["bitfinex","ETHUSD",1756300502146,1e-08,4603.8,4603.7,7.46580375]
["bitfinex","ETHUSD",1756300504039,1e-08,4603.8,4603.7,7.09410375]
["bitfinex","ETHUSD",1756300504571,1e-08,4603.8,4603.7,7.46580375]
["bitfinex","ETHUSD",1756300504772,0.0012,4604.9,4604.6,5.8317413]
["bitfinex","ETHUSD",1756300504939,0.0012,4604.9,4604.6,10.3940964]
["bitfinex","ETHUSD",1756300505137,0.0012,4604.9,4604.8,5.83164697]
["bitfinex","ETHUSD",1756300505542,0.0012,4604.9,4604.8,6.11834697]
["bitfinex","ETHUSD",1756300505762,0.4647,4606.1,4605.3,2.8314112]
["bitfinex","ETHUSD",1756300506268,0.3103,4605.4,4605.3,2.9402112]
["bitfinex","ETHUSD",1756300506471,0.775,4605.4,4605.3,2.9402112]
["bitfinex","ETHUSD",1756300506648,0.775,4605.4,4605.3,2.8314112]
["bitfinex","ETHUSD",1756300507254,0.775,4605.4,4604.7,0.1088]
["bitfinex","ETHUSD",1756300507466,0.775,4605.4,4605.0,2.17151277]
["bitfinex","ETHUSD",1756300507782,0.4647,4605.3,4604.5,0.1088]
["bitfinex","ETHUSD",1756300507945,0.4647,4605.3,4603.6,3.761]
["bitfinex","ETHUSD",1756300508144,0.4647,4605.2,4603.8,2.17211601]
["bitfinex","ETHUSD",1756300508453,0.3083,4603.9,4603.3,0.1088]
["bitfinex","ETHUSD",1756300508666,0.4647,4603.8,4603.2,0.16260357]
["bitfinex","ETHUSD",1756300508843,0.4647,4603.8,4603.0,0.1088]
["bitfinex","ETHUSD",1756300509043,0.4647,4603.8,4603.2,0.66]
["bitfinex","ETHUSD",1756300509280,0.4647,4603.8,4603.2,2.1724018]
["bitfinex","ETHUSD",1756300509479,0.4647,4603.8,4603.3,2.17231566]
["bitfinex","ETHUSD",1756300509681,0.4647,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300509869,0.773,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300510273,0.7722,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300510882,0.3083,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300511351,0.3083,4603.8,4603.6,2.17220288]
["bitfinex","ETHUSD",1756300511977,0.3083,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300512479,0.773,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300514556,0.33994025,4604.5,4604.4,2.83183563]
["bitfinex","ETHUSD",1756300514760,3.76,4604.5,4604.4,2.83183563]
["bitfinex","ETHUSD",1756300514973,4.0683,4604.5,4604.4,0.66]
["bitfinex","ETHUSD",1756300515181,4.533,4604.5,4603.7,0.1088]
["bitfinex","ETHUSD",1756300515382,4.533,4604.5,4603.8,0.66]
["bitfinex","ETHUSD",1756300515584,0.4647,4604.4,4603.3,0.1088]
["bitfinex","ETHUSD",1756300515806,0.4647,4604.4,4603.6,2.17220737]
["bitfinex","ETHUSD",1756300516090,0.3083,4603.7,4603.6,2.83220737]
["bitfinex","ETHUSD",1756300516252,4.533,4603.7,4603.6,2.17220737]
["bitfinex","ETHUSD",1756300517993,4.533,4603.7,4603.4,2.17226071]
["bitfinex","ETHUSD",1756300518160,0.4647,4603.6,4603.4,2.17226071]
["bitfinex","ETHUSD",1756300518359,0.773,4603.5,4603.4,2.17226071]
["bitfinex","ETHUSD",1756300519180,3.76,4603.7,4603.4,3.33272973]
["bitfinex","ETHUSD",1756300519392,1.671,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756300519597,5.43,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756300520928,1.671,4603.8,4603.7,3.13546586]
["bitfinex","ETHUSD",1756300521128,1.671,4603.8,4603.7,3.71628065]
["bitfinex","ETHUSD",1756300521906,1.9594,4603.8,4603.7,3.41298065]
["bitfinex","ETHUSD",1756300522706,2.4112,4603.8,4603.5,0.66]
["bitfinex","ETHUSD",1756300522911,2.4112,4603.8,4602.9,0.16046293]
["bitfinex","ETHUSD",1756300522912,0.4518,4603.7,4602.9,0.26926293]
["bitfinex","ETHUSD",1756300523100,0.4518,4603.7,4603.0,0.66]
["bitfinex","ETHUSD",1756300523422,0.4518,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756300523604,0.7402,4603.7,4603.5,2.17224707]
["bitfinex","ETHUSD",1756300523809,0.4518,4603.6,4603.5,2.17224707]
["bitfinex","ETHUSD",1756300524120,0.2884,4603.6,4603.5,2.17224707]
["bitfinex","ETHUSD",1756300524490,0.7402,4603.6,4603.4,2.1723045]
["bitfinex","ETHUSD",1756300524721,4.2098,4603.5,4603.0,0.66]
["bitfinex","ETHUSD",1756300524925,0.4518,4603.4,4602.8,1.28594871]
["bitfinex","ETHUSD",1756300525124,0.4518,4603.4,4603.0,0.66]
["bitfinex","ETHUSD",1756300525422,0.4518,4603.4,4603.3,2.83235461]
["bitfinex","ETHUSD",1756300525629,0.7402,4603.4,4603.3,2.83235461]
["bitfinex","ETHUSD",1756300525995,0.7402,4603.4,4602.8,2.79852286]
["bitfinex","ETHUSD",1756300526327,0.7402,4603.4,4603.2,2.17239135]
["bitfinex","ETHUSD",1756300526918,0.4518,4603.3,4603.2,2.83239135]
["bitfinex","ETHUSD",1756300527121,0.7402,4603.3,4603.2,2.83239135]
["bitfinex","ETHUSD",1756300527331,1.671,4603.8,4603.5,2.17224679]
["bitfinex","ETHUSD",1756300527626,0.2884,4603.6,4603.2,0.66]
["bitfinex","ETHUSD",1756300527814,0.4518,4603.5,4603.2,0.66]
["bitfinex","ETHUSD",1756300528220,3.758,4603.7,4602.8,0.02]
["bitfinex","ETHUSD",1756300528221,0.2884,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756300528394,3.757,4603.2,4603.0,0.66]
["bitfinex","ETHUSD",1756300528731,0.7402,4603.1,4602.8,0.021]
["bitfinex","ETHUSD",1756300529098,0.4518,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756300529293,1.671,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300529493,2.6143743,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300530249,4.78691769,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300530393,14.78691769,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300531330,18.54391769,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300532128,18.54375502,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300532305,14.78675502,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300532501,18.54375502,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300533623,16.37121163,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300534029,18.54375502,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300534733,18.54295502,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300535430,18.33994339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300535637,18.54271572,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756300537245,18.54271572,4602.9,4601.8,0.021]
["bitfinex","ETHUSD",1756300537246,2.17287384,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300537411,21.94101641,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300537605,9.87284617,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300538004,6.11584617,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300538213,9.87284617,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300538712,6.11584617,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300538896,9.87284617,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300539534,6.11584617,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300539734,3.20277233,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300539937,6.95977233,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300540236,7.29991474,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300540629,7.58831474,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300540827,3.54291474,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300541017,7.29991474,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300542136,7.83734241,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300542338,10.21274051,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300542842,10.21274776,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300543702,4.28287392,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300543906,7.29967392,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300544543,7.58707392,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300544753,10.21174776,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300545663,10.21171142,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300549255,7.29863758,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300549842,9.47151142,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300550044,10.21231142,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300552435,9.55741625,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300552641,9.76016013,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300553055,10.21256013,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300555057,9.87241772,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756300557939,9.17301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756300558166,16.13075937,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756300558339,5.17306271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756300558671,5.37580659,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756300558882,6.14290659,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756300559374,6.14210659,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756300559776,6.48232559,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756300559977,6.56949859,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756300560796,2.17315716,4601.6,4601.1,0.001]
["bitfinex","ETHUSD",1756300560952,5.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300561295,16.34378996,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300561654,16.79707095,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300561864,17.13733458,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300562068,12.61523458,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300562391,16.37023458,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300562865,10.4418885,4601.2,4601.1,0.2977]
["bitfinex","ETHUSD",1756300563188,14.1968885,4601.2,4601.1,0.2977]
["bitfinex","ETHUSD",1756300564074,11.1968885,4601.2,4601.1,0.2977]
["bitfinex","ETHUSD",1756300564290,13.37023458,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300564469,14.1968885,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300564849,14.1968885,4601.2,4601.1,0.2977]
["bitfinex","ETHUSD",1756300565063,10.4418885,4601.2,4601.1,0.2977]
["bitfinex","ETHUSD",1756300565281,5.63062487,4601.2,4601.1,2.84459331]
["bitfinex","ETHUSD",1756300565453,5.63062487,4601.2,4601.1,4.00840078]
["bitfinex","ETHUSD",1756300565865,1.672,4602.0,4601.2,0.66]
["bitfinex","ETHUSD",1756300566058,3.95841944,4601.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1756300566254,0.20341944,4601.9,4601.8,3.50326271]
["bitfinex","ETHUSD",1756300566487,1.672,4602.0,4601.9,2.83301549]
["bitfinex","ETHUSD",1756300566684,5.425,4602.0,4601.9,3.50321549]
["bitfinex","ETHUSD",1756300567285,1.672,4602.0,4601.9,3.50321549]
["bitfinex","ETHUSD",1756300567598,1.672,4602.7,4602.0,2.17296577]
["bitfinex","ETHUSD",1756300567754,0.20332085,4602.6,4602.5,2.83273221]
["bitfinex","ETHUSD",1756300568097,3.95732085,4602.6,4602.5,2.83273221]
["bitfinex","ETHUSD",1756300568300,3.95732085,4602.6,4602.5,0.2967]
["bitfinex","ETHUSD",1756300568815,3.95732085,4602.6,4601.1,0.67001511]
["bitfinex","ETHUSD",1756300569103,0.20332085,4602.5,4601.7,2.17310901]
["bitfinex","ETHUSD",1756300569311,3.754,4602.4,4601.7,2.17310901]
["bitfinex","ETHUSD",1756300569464,0.20332085,4602.3,4601.6,2.17315548]
["bitfinex","ETHUSD",1756300569660,3.754,4602.2,4601.2,0.3735]
["bitfinex","ETHUSD",1756300569888,0.20332085,4602.1,4601.8,2.17302268]
["bitfinex","ETHUSD",1756300570086,0.20332085,4602.1,4602.0,0.2967]
["bitfinex","ETHUSD",1756300570473,0.20332085,4602.1,4602.0,3.50316827]
["bitfinex","ETHUSD",1756300570673,3.754,4602.1,4602.0,4.070789]
["bitfinex","ETHUSD",1756300571006,3.754,4602.1,4602.0,3.697289]
["bitfinex","ETHUSD",1756300571309,3.754,4602.1,4602.0,0.9567]
["bitfinex","ETHUSD",1756300571605,3.754,4602.1,4602.0,2.46966827]
["bitfinex","ETHUSD",1756300572468,3.754,4602.1,4602.0,2.84316827]
["bitfinex","ETHUSD",1756300572694,2.01209579,4602.7,4602.0,0.2967]
["bitfinex","ETHUSD",1756300572898,3.95713898,4602.6,4601.7,2.17307369]
["bitfinex","ETHUSD",1756300573056,0.20313898,4602.5,4601.7,0.66]
["bitfinex","ETHUSD",1756300573703,0.20313898,4602.5,4601.6,0.66]
["bitfinex","ETHUSD",1756300574014,0.20313898,4602.5,4601.6,2.83314516]
["bitfinex","ETHUSD",1756300574307,0.20313898,4602.5,4601.9,2.17300526]
["bitfinex","ETHUSD",1756300574724,0.20313898,4602.5,4601.7,2.17306955]
["bitfinex","ETHUSD",1756300575075,0.20313898,4602.5,4601.8,2.1730569]
["bitfinex","ETHUSD",1756300575480,0.20313898,4602.5,4601.7,2.17310965]
["bitfinex","ETHUSD",1756300576090,0.20313898,4602.5,4601.8,2.1730188]
["bitfinex","ETHUSD",1756300576404,0.20313898,4602.5,4602.0,2.17295739]
["bitfinex","ETHUSD",1756300576600,0.20313898,4602.5,4602.4,0.2967]
["bitfinex","ETHUSD",1756300576802,3.753,4602.5,4601.9,2.17299876]
["bitfinex","ETHUSD",1756300577011,0.20313898,4602.4,4601.9,2.17299876]
["bitfinex","ETHUSD",1756300577174,0.20313898,4602.4,4601.7,0.3735]
["bitfinex","ETHUSD",1756300577489,0.20313898,4602.4,4602.3,0.2967]
["bitfinex","ETHUSD",1756300577687,3.95513898,4602.4,4602.3,0.2967]
["bitfinex","ETHUSD",1756300577890,3.95513898,4602.4,4601.9,2.17301343]
["bitfinex","ETHUSD",1756300578090,0.20313898,4602.3,4601.3,0.3735]
["bitfinex","ETHUSD",1756300578439,0.20313898,4602.3,4601.8,2.17305433]
["bitfinex","ETHUSD",1756300578778,0.20313898,4602.3,4601.6,2.83311309]
["bitfinex","ETHUSD",1756300578998,0.20313898,4602.3,4601.3,2.17325169]
["bitfinex","ETHUSD",1756300579190,0.4524,4602.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300579425,0.20313898,4602.1,4601.2,2.17333679]
["bitfinex","ETHUSD",1756300579577,3.752,4602.0,4601.2,2.17333679]
["bitfinex","ETHUSD",1756300579820,0.20313898,4601.9,4601.3,2.17329253]
["bitfinex","ETHUSD",1756300580071,1.672,4601.8,4601.3,2.17329253]
["bitfinex","ETHUSD",1756300580535,1.672,4601.8,4601.3,2.17326256]
["bitfinex","ETHUSD",1756300580741,3.752,4601.7,4601.4,2.17324908]
["bitfinex","ETHUSD",1756300580954,1.672,4601.8,4601.6,0.2907]
["bitfinex","ETHUSD",1756300581268,3.752,4601.7,4601.6,0.2907]
["bitfinex","ETHUSD",1756300581566,3.752,4601.7,4601.1,0.661]
["bitfinex","ETHUSD",1756300581865,0.4471,4601.6,4601.1,0.001]
["bitfinex","ETHUSD",1756300582021,0.20306001,4601.5,4601.1,0.001]
["bitfinex","ETHUSD",1756300582229,0.4471,4601.5,4601.1,0.001]
["bitfinex","ETHUSD",1756300582432,0.4471,4601.4,4601.1,0.001]
["bitfinex","ETHUSD",1756300582634,3.752,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756300583869,3.7512,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1756300584055,0.7472,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300585139,0.95030541,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300585533,3.12365149,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300585738,0.95030541,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300586362,3.12365149,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300587390,6.12365149,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300589172,6.12364811,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300589360,6.46387613,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300590686,10.21487613,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300592548,3.63056221,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300592747,7.29438821,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300594469,3.54338821,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300594644,7.29338821,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300594848,9.76683429,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300595252,10.21393429,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300595489,8.04058821,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300596487,7.59348821,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300597393,9.76683429,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300597580,7.59348821,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300598161,7.25326019,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300598776,3.95316019,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756300599299,0.20316019,4601.2,4601.1,2.46509331]
["bitfinex","ETHUSD",1756300599496,0.20316019,4601.2,4601.1,3.96445014]
["bitfinex","ETHUSD",1756300599699,3.75,4601.2,4601.1,3.96445014]
["bitfinex","ETHUSD",1756300599999,1.672,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756300600173,5.62517471,4601.8,4601.7,3.49730993]
["bitfinex","ETHUSD",1756300600378,5.422,4601.8,4601.7,3.49730993]
["bitfinex","ETHUSD",1756300600580,5.424,4601.8,4601.7,3.49730993]
["bitfinex","ETHUSD",1756300601506,5.92730161,4601.8,4601.1,0.001]
["bitfinex","ETHUSD",1756300601810,0.20320161,4601.7,4601.2,2.17330544]
["bitfinex","ETHUSD",1756300601990,3.749,4601.6,4601.2,2.17330544]
["bitfinex","ETHUSD",1756300602299,3.749,4601.6,4601.3,2.17329582]
["bitfinex","ETHUSD",1756300602505,3.749,4601.6,4601.5,0.2907]
["bitfinex","ETHUSD",1756300602709,3.95224346,4601.6,4601.5,0.2907]
["bitfinex","ETHUSD",1756300603000,3.7396961,4601.6,4601.5,0.2907]
["bitfinex","ETHUSD",1756300603302,3.94293956,4601.6,4601.5,0.2907]
["bitfinex","ETHUSD",1756300604001,3.94296284,4601.6,4601.5,0.2907]
["bitfinex","ETHUSD",1756300605824,3.94296284,4601.6,4601.5,2.46390438]
["bitfinex","ETHUSD",1756300606134,3.95226674,4601.6,4601.5,3.96112867]
["bitfinex","ETHUSD",1756300606330,3.95226674,4601.6,4601.5,3.49740438]
["bitfinex","ETHUSD",1756300606631,3.749,4601.6,4601.5,3.49740438]
["bitfinex","ETHUSD",1756300607501,1.674,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756300607829,5.62532348,4601.8,4601.7,3.49730993]
["bitfinex","ETHUSD",1756300608131,5.62532348,4601.8,4601.7,4.06436136]
["bitfinex","ETHUSD",1756300608291,5.4212,4601.8,4601.7,3.69086136]
["bitfinex","ETHUSD",1756300608683,5.4212,4601.8,4601.7,4.06436136]
["bitfinex","ETHUSD",1756300609113,5.4212,4601.8,4601.7,3.69086136]
["bitfinex","ETHUSD",1756300611887,0.002,4601.8,4601.7,4.06436136]
["bitfinex","ETHUSD",1756300613316,0.002,4601.8,4601.7,4.17316136]
["bitfinex","ETHUSD",1756300613629,0.002,4601.8,4601.7,4.19489245]
["bitfinex","ETHUSD",1756300613806,0.002,4602.3,4602.2,2.83287384]
["bitfinex","ETHUSD",1756300614003,0.002,4602.3,4602.2,3.33345533]
["bitfinex","ETHUSD",1756300614204,0.002,4602.3,4602.2,4.29016492]
["bitfinex","ETHUSD",1756300615842,0.002,4602.3,4602.2,3.91666492]
["bitfinex","ETHUSD",1756300616230,0.002,4602.3,4602.2,2.33688343]
["bitfinex","ETHUSD",1756300616537,0.002,4602.3,4602.2,2.99688343]
["bitfinex","ETHUSD",1756300617013,0.002,4602.3,4602.2,3.30728343]
["bitfinex","ETHUSD",1756300620342,0.002,4602.3,4602.2,3.78958343]
["bitfinex","ETHUSD",1756300620516,0.002,4602.3,4602.2,3.41608343]
["bitfinex","ETHUSD",1756300620715,0.002,4602.3,4602.2,4.34848588]
["bitfinex","ETHUSD",1756300620913,1e-08,4602.5,4602.4,2.83277941]
["bitfinex","ETHUSD",1756300621148,0.002,4603.3,4602.8,3.66]
["bitfinex","ETHUSD",1756300621149,1e-08,4603.0,4602.8,3.66]
["bitfinex","ETHUSD",1756300621363,1e-08,4603.3,4603.2,5.8324018]
["bitfinex","ETHUSD",1756300621650,1e-08,4603.3,4603.2,11.26040414]
["bitfinex","ETHUSD",1756300621827,1e-08,4603.3,4603.2,7.91288814]
["bitfinex","ETHUSD",1756300622027,1e-08,4603.3,4603.2,7.82580414]
["bitfinex","ETHUSD",1756300622414,1e-08,4603.3,4603.2,11.94430414]
["bitfinex","ETHUSD",1756300623418,1e-08,4603.3,4603.2,7.82580414]
["bitfinex","ETHUSD",1756300623620,1e-08,4603.3,4603.2,11.57080414]
["bitfinex","ETHUSD",1756300623823,1e-08,4603.3,4603.2,11.56980414]
["bitfinex","ETHUSD",1756300624046,1e-08,4603.3,4603.2,11.65688814]
["bitfinex","ETHUSD",1756300624254,1e-08,4603.3,4603.2,8.28638814]
["bitfinex","ETHUSD",1756300624438,1e-08,4603.3,4603.2,7.51540414]
["bitfinex","ETHUSD",1756300624640,1e-08,4603.3,4603.2,7.82580414]
["bitfinex","ETHUSD",1756300624954,1e-08,4603.3,4603.2,11.94330414]
["bitfinex","ETHUSD",1756300627226,1e-08,4603.3,4603.2,7.82580414]
["bitfinex","ETHUSD",1756300627437,1e-08,4603.3,4603.2,7.51540414]
["bitfinex","ETHUSD",1756300627948,1e-08,4603.3,4603.2,7.82580414]
["bitfinex","ETHUSD",1756300628336,1e-08,4603.3,4603.2,7.51540414]
["bitfinex","ETHUSD",1756300628529,1e-08,4603.3,4603.2,7.82580414]
["bitfinex","ETHUSD",1756300629130,1e-08,4603.3,4603.2,7.51540414]
["bitfinex","ETHUSD",1756300632157,1e-08,4603.3,4603.2,7.82580414]
["bitfinex","ETHUSD",1756300632319,1e-08,4603.3,4603.2,7.51540414]
["bitfinex","ETHUSD",1756300632520,0.75860001,4603.3,4603.1,2.17242675]
["bitfinex","ETHUSD",1756300632758,0.4664,4603.2,4602.8,2.17255183]
["bitfinex","ETHUSD",1756300632954,0.4664,4603.2,4602.6,0.1088]
["bitfinex","ETHUSD",1756300633254,0.4664,4603.2,4603.1,2.832449]
["bitfinex","ETHUSD",1756300633458,0.7578,4603.2,4602.6,2.28144911]
["bitfinex","ETHUSD",1756300633624,0.2914,4603.2,4602.4,2.17277941]
["bitfinex","ETHUSD",1756300633942,0.2914,4603.2,4603.0,2.17247586]
["bitfinex","ETHUSD",1756300634137,0.2914,4603.2,4602.3,3.8508]
["bitfinex","ETHUSD",1756300634345,0.2914,4603.2,4602.9,2.17253118]
["bitfinex","ETHUSD",1756300634544,0.2914,4603.2,4603.1,2.172449]
["bitfinex","ETHUSD",1756300634755,0.7586,4603.2,4603.1,2.172449]
["bitfinex","ETHUSD",1756300634943,1e-08,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300636059,0.29140001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300636356,0.75860001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300636559,1e-08,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300637330,1e-08,4603.3,4603.2,3.65416883]
["bitfinex","ETHUSD",1756300637529,0.29140001,4603.3,4603.2,3.34376883]
["bitfinex","ETHUSD",1756300638237,1e-08,4603.3,4603.2,3.34376883]
["bitfinex","ETHUSD",1756300638759,0.29140001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300638929,0.75860001,4603.3,4603.2,5.8324018]
["bitfinex","ETHUSD",1756300640439,1e-08,4603.3,4603.2,5.8324018]
["bitfinex","ETHUSD",1756300641263,1e-08,4603.3,4603.2,6.93848883]
["bitfinex","ETHUSD",1756300641865,1e-08,4603.3,4603.2,6.63288883]
["bitfinex","ETHUSD",1756300642030,0.31300001,4603.3,4603.2,5.8324018]
["bitfinex","ETHUSD",1756300642449,1e-08,4603.3,4603.2,3.1380018]
["bitfinex","ETHUSD",1756300642662,1e-08,4603.3,4603.2,2.9412018]
["bitfinex","ETHUSD",1756300642854,0.31300001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300643452,0.74520001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300645182,1e-08,4603.3,4603.2,3.1380018]
["bitfinex","ETHUSD",1756300645335,1e-08,4603.3,4603.2,3.67992883]
["bitfinex","ETHUSD",1756300646467,1e-08,4603.3,4603.2,3.70165284]
["bitfinex","ETHUSD",1756300646682,1e-08,4603.3,4603.2,3.67992883]
["bitfinex","ETHUSD",1756300646852,1e-08,4603.3,4603.2,3.70165284]
["bitfinex","ETHUSD",1756300647578,1e-08,4603.3,4603.2,3.67992883]
["bitfinex","ETHUSD",1756300648444,1e-08,4603.3,4603.2,3.70165284]
["bitfinex","ETHUSD",1756300649078,1e-08,4603.3,4603.2,3.67992883]
["bitfinex","ETHUSD",1756300649785,0.74520001,4603.3,4603.2,3.37432883]
["bitfinex","ETHUSD",1756300649965,0.74520001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300650166,1e-08,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300650549,0.31300001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300650854,0.74520001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756300651272,0.74520001,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756300651583,0.94887565,4603.3,4603.1,0.66]
["bitfinex","ETHUSD",1756300651772,0.63587564,4603.2,4603.0,0.1088]
["bitfinex","ETHUSD",1756300652085,0.20367564,4603.1,4603.0,2.17247999]
["bitfinex","ETHUSD",1756300652286,0.94887564,4603.1,4603.0,2.17247999]
["bitfinex","ETHUSD",1756300652579,0.7452,4603.1,4603.0,2.17247999]
["bitfinex","ETHUSD",1756300654165,0.313,4603.1,4603.0,2.83247999]
["bitfinex","ETHUSD",1756300654480,1e-08,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756300654687,0.20368333,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756300654929,0.20368313,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756300655049,0.51668313,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756300655479,0.94888313,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756300656260,0.94888313,4603.3,4603.2,3.57258998]
["bitfinex","ETHUSD",1756300656261,1e-08,4603.3,4603.2,3.57258998]
["bitfinex","ETHUSD",1756300656884,1e-08,4603.3,4603.2,6.59431399]
["bitfinex","ETHUSD",1756300657052,0.002,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300657253,0.0012,4603.8,4603.7,9.59188751]
["bitfinex","ETHUSD",1756300657569,1e-08,4603.8,4603.7,11.59357802]
["bitfinex","ETHUSD",1756300658170,1e-08,4603.8,4603.7,11.70237802]
["bitfinex","ETHUSD",1756300658906,1e-08,4603.8,4603.7,7.59007802]
["bitfinex","ETHUSD",1756300659257,1e-08,4603.8,4603.7,11.32707802]
["bitfinex","ETHUSD",1756300659459,1e-08,4603.8,4603.7,11.70137802]
["bitfinex","ETHUSD",1756300661482,1e-08,4603.8,4603.7,11.32707802]
["bitfinex","ETHUSD",1756300661682,1e-08,4603.8,4603.7,11.70137802]
["bitfinex","ETHUSD",1756300664391,1e-08,4603.8,4603.7,11.32607802]
["bitfinex","ETHUSD",1756300665115,1e-08,4603.8,4603.7,6.93007802]
["bitfinex","ETHUSD",1756300665309,1e-08,4603.8,4603.7,10.36047802]
["bitfinex","ETHUSD",1756300665505,1e-08,4603.8,4603.7,11.02047802]
["bitfinex","ETHUSD",1756300667120,1e-08,4603.8,4603.7,11.32607802]
["bitfinex","ETHUSD",1756300667889,1e-08,4603.8,4603.7,11.02047802]
["bitfinex","ETHUSD",1756300668087,0.74520001,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1756300668294,0.74520001,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300668601,0.74520001,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756300669513,1e-08,4603.8,4603.7,6.15948751]
["bitfinex","ETHUSD",1756300669824,1e-08,4603.8,4603.7,6.13776586]
["bitfinex","ETHUSD",1756300670124,1e-08,4603.8,4603.7,7.39057578]
["bitfinex","ETHUSD",1756300670422,1e-08,4603.8,4603.7,7.49937578]
["bitfinex","ETHUSD",1756300674625,0.75470001,4603.8,4603.7,10.92777578]
["bitfinex","ETHUSD",1756300674824,1e-08,4603.8,4603.7,10.92777578]
["bitfinex","ETHUSD",1756300675030,1e-08,4603.8,4603.7,10.92677578]
["bitfinex","ETHUSD",1756300676732,0.75470001,4603.8,4603.7,10.92677578]
["bitfinex","ETHUSD",1756300677035,0.75470001,4603.8,4603.7,10.26677578]
["bitfinex","ETHUSD",1756300677230,0.29240001,4603.8,4603.7,10.26677578]
["bitfinex","ETHUSD",1756300677411,1e-08,4603.8,4603.7,10.26677578]
["bitfinex","ETHUSD",1756300677610,1e-08,4603.8,4603.7,10.92677578]
["bitfinex","ETHUSD",1756300678222,1e-08,4603.8,4603.7,11.23017578]
["bitfinex","ETHUSD",1756300679345,1e-08,4603.8,4603.7,10.92677578]
["bitfinex","ETHUSD",1756300680337,0.29240001,4603.8,4603.7,7.19377578]
["bitfinex","ETHUSD",1756300680627,0.75470001,4603.8,4603.7,5.94096586]
["bitfinex","ETHUSD",1756300680833,0.75470001,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300681032,0.75470001,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756300681336,1e-08,4603.8,4603.7,6.58588751]
["bitfinex","ETHUSD",1756300681651,0.46150001,4604.2,4604.1,2.83197715]
["bitfinex","ETHUSD",1756300681802,0.002,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756300682001,0.002,4604.3,4604.2,5.85364926]
["bitfinex","ETHUSD",1756300682249,0.002,4604.3,4604.2,5.83192997]
["bitfinex","ETHUSD",1756300682447,0.002,4604.3,4604.2,7.41772068]
["bitfinex","ETHUSD",1756300683752,0.4623,4606.2,4605.0,0.66]
["bitfinex","ETHUSD",1756300683939,0.4623,4606.2,4605.3,5.8314112]
["bitfinex","ETHUSD",1756300684138,0.4623,4606.2,4605.3,9.9756112]
["bitfinex","ETHUSD",1756300684342,0.4623,4606.2,4605.3,5.9402112]
["bitfinex","ETHUSD",1756300684507,0.4623,4605.9,4605.3,11.37196052]
["bitfinex","ETHUSD",1756300685031,0.4623,4605.9,4605.3,11.67536052]
["bitfinex","ETHUSD",1756300685236,0.4623,4605.9,4605.3,7.63996052]
["bitfinex","ETHUSD",1756300685442,0.4623,4605.9,4604.6,9.38651777]
["bitfinex","ETHUSD",1756300685443,7.97147647,4605.4,4601.7,0.001]
["bitfinex","ETHUSD",1756300685615,0.1088,4604.5,4603.7,0.1088]
["bitfinex","ETHUSD",1756300685819,7.97147647,4605.4,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300685820,0.2924,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300686051,0.7547,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300686475,0.7547,4603.8,4603.7,2.33189709]
["bitfinex","ETHUSD",1756300687063,0.7547,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300687570,0.7547,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756300689570,0.7547,4603.8,4603.7,0.66]
["bitfinex","ETHUSD",1756300689571,0.2924,4603.8,4603.7,0.66]
["bitfinex","ETHUSD",1756300689769,0.7547,4603.8,4603.7,2.99437658]
["bitfinex","ETHUSD",1756300692792,0.002,4604.2,4604.1,2.83197715]
["bitfinex","ETHUSD",1756300693158,0.2944,4604.2,4604.1,2.83197715]
["bitfinex","ETHUSD",1756300693806,0.7567,4604.2,4604.1,2.83197715]
["bitfinex","ETHUSD",1756300694123,0.7567,4604.2,4603.8,0.66]
["bitfinex","ETHUSD",1756300694274,0.2944,4604.2,4603.8,0.66]
["bitfinex","ETHUSD",1756300694466,0.4623,4604.1,4603.8,0.66]
["bitfinex","ETHUSD",1756300694659,0.2924,4603.9,4603.8,2.83211868]
["bitfinex","ETHUSD",1756300694965,0.7547,4603.9,4603.8,2.83211868]
["bitfinex","ETHUSD",1756300696266,0.1088,4604.1,4604.0,2.83202432]
["bitfinex","ETHUSD",1756300696466,0.002,4604.2,4604.1,2.83197715]
["bitfinex","ETHUSD",1756300696969,0.2944,4604.2,4604.1,2.83197715]
["bitfinex","ETHUSD",1756300697758,0.7567,4604.2,4603.8,0.66]
["bitfinex","ETHUSD",1756300697956,0.2944,4604.2,4604.0,2.17198259]
["bitfinex","ETHUSD",1756300698176,0.4623,4604.1,4604.0,2.17198259]
["bitfinex","ETHUSD",1756300698392,0.7547,4604.1,4604.0,2.17198259]
["bitfinex","ETHUSD",1756300698588,0.7547,4604.1,4603.8,2.83208161]
["bitfinex","ETHUSD",1756300698863,0.4623,4604.0,4603.6,2.17316635]
["bitfinex","ETHUSD",1756300699068,0.1088,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1756300699400,0.2924,4603.7,4603.6,2.83321259]
["bitfinex","ETHUSD",1756300699599,0.7547,4603.7,4603.6,2.83321259]
["bitfinex","ETHUSD",1756300700583,0.2924,4603.7,4603.6,2.83321259]
["bitfinex","ETHUSD",1756300701706,0.1088,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756300702208,0.4035,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756300702696,0.8602,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756300704591,0.8602,4603.9,4603.6,0.661]
["bitfinex","ETHUSD",1756300704791,0.4035,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756300705608,0.1088,4603.9,4603.8,3.13221868]
["bitfinex","ETHUSD",1756300705806,0.002,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756300706211,0.7526,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756300706510,0.7526,4604.2,4603.6,0.001]
["bitfinex","ETHUSD",1756300706707,0.1088,4604.1,4603.6,0.001]
["bitfinex","ETHUSD",1756300706906,0.1088,4603.7,4603.6,2.17320395]
["bitfinex","ETHUSD",1756300707112,0.8602,4603.7,4603.6,2.17320395]
["bitfinex","ETHUSD",1756300710923,0.0012,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756300711306,0.11,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756300712799,0.11,4604.2,4603.6,0.50155027]
["bitfinex","ETHUSD",1756300712800,0.8614,4604.2,4603.6,0.001]
["bitfinex","ETHUSD",1756300713125,0.1088,4603.9,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300713278,0.7514,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756300714383,0.1088,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756300714704,0.1088,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1756300714705,0.0012,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756300714883,0.7526,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756300715085,0.8614,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756300717095,0.0012,4604.2,4604.1,3.56647944]
["bitfinex","ETHUSD",1756300717404,0.0012,4604.2,4604.1,7.11457944]
["bitfinex","ETHUSD",1756300717977,0.0012,4604.2,4604.1,6.67527944]
["bitfinex","ETHUSD",1756300718282,0.0012,4604.2,4604.1,10.40427944]
["bitfinex","ETHUSD",1756300718628,1e-08,4604.2,4604.1,10.84357944]
["bitfinex","ETHUSD",1756300718807,1e-08,4604.2,4604.1,10.40327944]
["bitfinex","ETHUSD",1756300719398,1e-08,4604.2,4604.1,6.67527944]
["bitfinex","ETHUSD",1756300719600,1e-08,4604.2,4604.1,10.40327944]
["bitfinex","ETHUSD",1756300721024,1e-08,4604.2,4604.1,6.67527944]
["bitfinex","ETHUSD",1756300721192,1e-08,4604.2,4604.1,10.84257944]
["bitfinex","ETHUSD",1756300723334,1e-08,4604.7,4604.6,2.8317413]
["bitfinex","ETHUSD",1756300723533,1e-08,4604.7,4604.6,10.0600964]
["bitfinex","ETHUSD",1756300723823,1e-08,4604.7,4604.6,10.9082964]
["bitfinex","ETHUSD",1756300724402,1e-08,4604.7,4604.6,6.7409964]
["bitfinex","ETHUSD",1756300724603,1e-08,4604.7,4604.6,10.1678964]
["bitfinex","ETHUSD",1756300724912,1e-08,4604.7,4604.6,10.4679964]
["bitfinex","ETHUSD",1756300727222,1e-08,4604.7,4604.6,6.7409964]
["bitfinex","ETHUSD",1756300727528,1e-08,4604.7,4604.6,10.4679964]
["bitfinex","ETHUSD",1756300727827,1e-08,4604.7,4604.6,6.7409964]
["bitfinex","ETHUSD",1756300728121,1e-08,4604.7,4604.6,10.1678964]
["bitfinex","ETHUSD",1756300728515,1e-08,4604.7,4604.6,10.4679964]
["bitfinex","ETHUSD",1756300730726,0.00120001,4605.2,4605.1,2.8315055]
["bitfinex","ETHUSD",1756300730929,0.00120001,4605.2,4605.1,6.6535283]
["bitfinex","ETHUSD",1756300731107,1e-08,4605.2,4605.1,7.35841325]
["bitfinex","ETHUSD",1756300731308,1e-08,4605.2,4605.1,7.46721325]
["bitfinex","ETHUSD",1756300731705,1e-08,4605.3,4605.2,2.83145835]
["bitfinex","ETHUSD",1756300731907,1e-08,4605.5,4605.4,0.66]
["bitfinex","ETHUSD",1756300732223,1e-08,4605.7,4605.6,5.83126975]
["bitfinex","ETHUSD",1756300732433,1e-08,4605.7,4605.6,9.55726975]
["bitfinex","ETHUSD",1756300732595,1e-08,4605.7,4605.6,9.85086975]
["bitfinex","ETHUSD",1756300732792,1e-08,4605.7,4605.6,9.95966975]
["bitfinex","ETHUSD",1756300733027,1e-08,4605.7,4605.6,11.54405273]
["bitfinex","ETHUSD",1756300735338,1e-08,4605.7,4605.6,7.81805273]
["bitfinex","ETHUSD",1756300735497,1e-08,4605.7,4605.6,11.54305273]
["bitfinex","ETHUSD",1756300736536,0.002,4606.4,4605.7,3.66]
["bitfinex","ETHUSD",1756300736708,0.002,4606.4,4606.3,2.83093979]
["bitfinex","ETHUSD",1756300736908,0.002,4606.4,4606.3,9.87124918]
["bitfinex","ETHUSD",1756300737114,0.002,4606.4,4606.3,9.84953979]
["bitfinex","ETHUSD",1756300737435,0.002,4606.4,4606.3,9.95833979]
["bitfinex","ETHUSD",1756300738432,0.02,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756300738735,0.02,4606.8,4606.7,10.35590826]
["bitfinex","ETHUSD",1756300739036,0.02,4606.8,4606.7,10.46470826]
["bitfinex","ETHUSD",1756300739241,0.1088,4608.2,4607.5,2.83037438]
["bitfinex","ETHUSD",1756300739428,0.4325,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756300739625,0.002,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756300739825,0.7185,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756300740213,0.7185,4607.8,4607.5,2.1703455]
["bitfinex","ETHUSD",1756300740422,0.4305,4607.7,4607.5,0.66]
["bitfinex","ETHUSD",1756300740726,0.4305,4607.7,4606.9,3.724]
["bitfinex","ETHUSD",1756300740727,2.1005,4607.7,4606.7,2.17072905]
["bitfinex","ETHUSD",1756300740906,2.1005,4607.7,4606.7,2.33536685]
["bitfinex","ETHUSD",1756300740907,0.286,4606.8,4606.7,2.33536685]
["bitfinex","ETHUSD",1756300741439,0.4305,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1756300741645,0.7165,4607.5,4607.4,2.83042149]
["bitfinex","ETHUSD",1756300742763,0.286,4607.5,4607.4,2.83042149]
["bitfinex","ETHUSD",1756300743529,0.7165,4607.5,4607.3,0.1088]
["bitfinex","ETHUSD",1756300743861,0.3948,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1756300744050,0.286,4607.5,4607.4,2.83042149]
["bitfinex","ETHUSD",1756300744717,0.002,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756300744922,0.002,4607.8,4607.7,6.55328018]
["bitfinex","ETHUSD",1756300745247,0.002,4607.8,4607.7,7.54192712]
["bitfinex","ETHUSD",1756300745943,0.002,4607.8,4607.7,10.54192712]
["bitfinex","ETHUSD",1756300746468,0.002,4607.8,4607.7,10.97492712]
["bitfinex","ETHUSD",1756300747576,1e-08,4607.8,4607.7,10.97492712]
["bitfinex","ETHUSD",1756300750977,1e-08,4607.8,4607.7,7.25192712]
["bitfinex","ETHUSD",1756300751124,0.71650001,4607.8,4607.7,9.66108018]
["bitfinex","ETHUSD",1756300751467,1e-08,4607.8,4607.7,9.95468018]
["bitfinex","ETHUSD",1756300752019,0.28600001,4607.8,4607.7,9.66108018]
["bitfinex","ETHUSD",1756300752434,0.28600001,4607.8,4607.7,5.93908018]
["bitfinex","ETHUSD",1756300752749,0.28600001,4607.8,4607.7,9.66008018]
["bitfinex","ETHUSD",1756300752950,0.28600001,4607.8,4607.7,10.84312302]
["bitfinex","ETHUSD",1756300754051,1e-08,4607.8,4607.7,11.13672302]
["bitfinex","ETHUSD",1756300755187,0.00120001,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756300755322,0.00120001,4608.3,4608.2,5.8910447]
["bitfinex","ETHUSD",1756300755658,0.00120001,4608.3,4608.2,6.80596035]
["bitfinex","ETHUSD",1756300755858,0.022,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756300756029,0.022,4608.8,4608.7,9.57250736]
["bitfinex","ETHUSD",1756300756234,0.022,4608.8,4608.7,9.95320927]
["bitfinex","ETHUSD",1756300756821,0.022,4608.8,4608.7,9.65960927]
["bitfinex","ETHUSD",1756300757056,0.022,4608.8,4608.7,10.84255781]
["bitfinex","ETHUSD",1756300757430,0.022,4608.8,4608.7,11.13615781]
["bitfinex","ETHUSD",1756300760529,0.022,4608.8,4608.7,11.56605781]
["bitfinex","ETHUSD",1756300761371,0.022,4608.8,4608.7,11.13615781]
["bitfinex","ETHUSD",1756300761786,0.022,4608.8,4608.7,7.41515781]
["bitfinex","ETHUSD",1756300762077,0.022,4608.8,4608.7,11.13515781]
["bitfinex","ETHUSD",1756300762371,0.022,4608.8,4608.7,11.56505781]
["bitfinex","ETHUSD",1756300762959,0.022,4608.8,4608.7,7.41515781]
["bitfinex","ETHUSD",1756300763134,0.022,4608.8,4608.7,11.13415781]
["bitfinex","ETHUSD",1756300766174,0.3235,4608.8,4608.7,7.12155781]
["bitfinex","ETHUSD",1756300766472,0.7612,4608.8,4608.7,10.84055781]
["bitfinex","ETHUSD",1756300767736,0.7612,4608.8,4608.7,7.12155781]
["bitfinex","ETHUSD",1756300767937,0.7612,4608.8,4608.7,5.27860927]
["bitfinex","ETHUSD",1756300768138,0.7612,4608.8,4608.7,5.16980927]
["bitfinex","ETHUSD",1756300768444,0.7612,4608.8,4608.4,2.27874678]
["bitfinex","ETHUSD",1756300768644,0.4377,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1756300768883,0.7392,4608.7,4608.5,0.66]
["bitfinex","ETHUSD",1756300769083,0.4377,4608.6,4608.1,0.001]
["bitfinex","ETHUSD",1756300769286,0.5465,4608.6,4608.2,2.17000577]
["bitfinex","ETHUSD",1756300769581,0.3015,4608.3,4608.2,2.17000577]
["bitfinex","ETHUSD",1756300769731,0.3015,4608.3,4608.2,2.83000577]
["bitfinex","ETHUSD",1756300769937,0.7392,4608.3,4608.2,2.83000577]
["bitfinex","ETHUSD",1756300771048,0.7392,4608.3,4608.1,0.001]
["bitfinex","ETHUSD",1756300771250,0.1088,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756300771635,0.848,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756300774394,3.0180447,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756300774946,4.566,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756300775389,0.848,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756300775901,0.4103,4608.2,4608.1,2.17109179]
["bitfinex","ETHUSD",1756300776047,0.848,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756300776676,0.848,4608.2,4608.1,2.17109179]
["bitfinex","ETHUSD",1756300777293,0.4103,4608.2,4608.1,2.17109179]
["bitfinex","ETHUSD",1756300777599,3.8268,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756300777749,0.022,4608.8,4608.2,0.9612]
["bitfinex","ETHUSD",1756300777947,0.1088,4608.6,4608.5,2.82990343]
["bitfinex","ETHUSD",1756300778178,0.022,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756300778351,0.022,4608.8,4608.7,2.63390054]
["bitfinex","ETHUSD",1756300779086,0.3235,4608.8,4608.7,2.63390054]
["bitfinex","ETHUSD",1756300779288,0.7612,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756300779550,0.3227,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756300781617,0.7604,4608.8,4608.3,0.1088]
["bitfinex","ETHUSD",1756300781907,0.7604,4608.8,4608.1,1.09512776]
["bitfinex","ETHUSD",1756300781908,0.1088,4608.4,4608.2,2.17003582]
["bitfinex","ETHUSD",1756300782086,0.7392,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756300783896,0.7392,4608.3,4608.1,0.001]
["bitfinex","ETHUSD",1756300784070,0.4377,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756300784897,0.7392,4608.2,4608.1,2.17109179]
["bitfinex","ETHUSD",1756300786460,0.1088,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1756300786665,3.717,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1756300787064,0.0212,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756300787264,0.0212,4608.8,4608.7,2.85150736]
["bitfinex","ETHUSD",1756300787475,0.0212,4608.8,4608.7,7.29960736]
["bitfinex","ETHUSD",1756300787684,0.0212,4608.8,4608.7,7.38670927]
["bitfinex","ETHUSD",1756300787967,0.0212,4608.8,4608.7,11.38576955]
["bitfinex","ETHUSD",1756300790807,0.022,4609.8,4609.2,2.16957389]
["bitfinex","ETHUSD",1756300791115,0.022,4609.8,4609.2,8.99437389]
["bitfinex","ETHUSD",1756300791323,0.022,4609.8,4609.2,9.72377389]
["bitfinex","ETHUSD",1756300791787,0.022,4609.8,4609.2,9.28877389]
["bitfinex","ETHUSD",1756300791988,0.022,4609.8,4609.2,6.76211548]
["bitfinex","ETHUSD",1756300792186,0.022,4609.8,4609.2,10.47811548]
["bitfinex","ETHUSD",1756300792916,0.022,4609.8,4609.2,6.46771548]
["bitfinex","ETHUSD",1756300793074,0.022,4609.8,4609.2,10.84371548]
["bitfinex","ETHUSD",1756300794376,0.3062,4609.3,4609.2,2.27837389]
["bitfinex","ETHUSD",1756300794574,0.3062,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756300796226,0.002,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756300796384,0.002,4609.3,4609.2,5.88457389]
["bitfinex","ETHUSD",1756300797003,0.002,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756300797817,0.3062,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756300798781,0.002,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756300799382,0.002,4609.3,4609.2,2.46397389]
["bitfinex","ETHUSD",1756300799585,0.002,4609.3,4609.2,3.95883544]
["bitfinex","ETHUSD",1756300799907,0.002,4609.3,4609.2,4.06763544]
["bitfinex","ETHUSD",1756300800514,0.002,4609.3,4609.2,7.06763544]
["bitfinex","ETHUSD",1756300800704,0.002,4609.3,4609.2,6.77323544]
["bitfinex","ETHUSD",1756300800906,0.3062,4609.3,4609.2,10.48823544]
["bitfinex","ETHUSD",1756300801340,0.002,4609.3,4609.2,10.78263544]
["bitfinex","ETHUSD",1756300801620,0.002,4609.3,4609.2,11.21763544]
["bitfinex","ETHUSD",1756300801621,1e-08,4609.3,4609.2,11.21763544]
["bitfinex","ETHUSD",1756300801830,1e-08,4609.3,4609.2,7.06763544]
["bitfinex","ETHUSD",1756300802033,1e-08,4609.3,4609.2,7.50263544]
["bitfinex","ETHUSD",1756300802196,1e-08,4609.3,4609.2,10.78163544]
["bitfinex","ETHUSD",1756300803587,1e-08,4609.3,4609.2,11.21663544]
["bitfinex","ETHUSD",1756300804230,0.02120001,4609.8,4609.7,5.82933856]
["bitfinex","ETHUSD",1756300804398,0.02120001,4609.8,4609.7,10.34321301]
["bitfinex","ETHUSD",1756300804593,0.02120001,4609.8,4609.7,11.18141301]
["bitfinex","ETHUSD",1756300804807,0.02120001,4609.8,4609.7,10.74641301]
["bitfinex","ETHUSD",1756300805010,0.32540001,4609.8,4609.7,6.73801301]
["bitfinex","ETHUSD",1756300805209,0.79880001,4609.8,4609.7,3.1088]
["bitfinex","ETHUSD",1756300805424,0.79880001,4609.8,4609.7,5.16933856]
["bitfinex","ETHUSD",1756300805622,0.02120001,4609.8,4609.7,5.82933856]
["bitfinex","ETHUSD",1756300805925,0.02120001,4609.8,4609.7,6.23253856]
["bitfinex","ETHUSD",1756300806125,0.02120001,4609.8,4609.7,10.49233439]
["bitfinex","ETHUSD",1756300806428,0.02120001,4609.8,4609.7,10.78573439]
["bitfinex","ETHUSD",1756300807408,0.02120001,4609.8,4609.7,10.49133439]
["bitfinex","ETHUSD",1756300807744,0.02120001,4609.8,4609.7,10.78573439]
["bitfinex","ETHUSD",1756300809219,0.02120001,4609.8,4609.7,7.07273439]
["bitfinex","ETHUSD",1756300809424,0.02120001,4609.8,4609.7,10.78573439]
["bitfinex","ETHUSD",1756300809731,0.02120001,4609.8,4609.7,11.22073439]
["bitfinex","ETHUSD",1756300810240,1e-08,4609.8,4609.7,11.22073439]
["bitfinex","ETHUSD",1756300811197,0.002,4610.3,4609.7,11.22073439]
["bitfinex","ETHUSD",1756300811198,1e-08,4610.3,4610.2,2.82910329]
["bitfinex","ETHUSD",1756300811401,1e-08,4610.3,4610.2,7.88981362]
["bitfinex","ETHUSD",1756300811618,1e-08,4610.3,4610.2,11.89721362]
["bitfinex","ETHUSD",1756300811817,1e-08,4610.3,4610.2,8.18421362]
["bitfinex","ETHUSD",1756300812030,1e-08,4610.3,4610.2,12.80561362]
["bitfinex","ETHUSD",1756300814856,1e-08,4610.3,4610.2,12.96513593]
["bitfinex","ETHUSD",1756300815457,0.02,4611.8,4611.7,5.82839777]
["bitfinex","ETHUSD",1756300815656,0.02,4611.8,4611.7,9.54039777]
["bitfinex","ETHUSD",1756300815843,0.02,4611.8,4611.7,9.83479777]
["bitfinex","ETHUSD",1756300816628,0.02,4611.8,4611.7,9.94359777]
["bitfinex","ETHUSD",1756300817057,0.02,4611.8,4611.7,6.23159777]
["bitfinex","ETHUSD",1756300817362,1e-08,4611.8,4611.7,7.23840412]
["bitfinex","ETHUSD",1756300817663,1e-08,4611.8,4611.7,10.94940412]
["bitfinex","ETHUSD",1756300817861,0.30420001,4611.8,4611.7,6.94400412]
["bitfinex","ETHUSD",1756300818069,0.77760001,4611.8,4611.7,10.65500412]
["bitfinex","ETHUSD",1756300818555,0.77760001,4611.8,4611.7,6.94400412]
["bitfinex","ETHUSD",1756300818736,0.77760001,4611.8,4611.7,10.65500412]
["bitfinex","ETHUSD",1756300818930,1e-08,4611.8,4611.7,10.65500412]
["bitfinex","ETHUSD",1756300819346,0.30420001,4611.8,4611.7,10.65500412]
["bitfinex","ETHUSD",1756300819973,0.74160001,4611.8,4611.7,10.65500412]
["bitfinex","ETHUSD",1756300820130,0.74160001,4611.8,4611.7,5.27719777]
["bitfinex","ETHUSD",1756300820338,0.74160001,4611.8,4611.7,8.98819777]
["bitfinex","ETHUSD",1756300820564,0.74160001,4611.8,4611.7,9.64819777]
["bitfinex","ETHUSD",1756300820772,0.30420001,4611.8,4611.7,9.64819777]
["bitfinex","ETHUSD",1756300820930,1e-08,4611.8,4611.7,9.64819777]
["bitfinex","ETHUSD",1756300821136,1e-08,4611.8,4611.7,10.99666412]
["bitfinex","ETHUSD",1756300821561,1e-08,4611.8,4611.7,11.28176412]
["bitfinex","ETHUSD",1756300821952,1e-08,4611.8,4611.7,10.99666412]
["bitfinex","ETHUSD",1756300822370,1e-08,4611.8,4611.7,11.28176412]
["bitfinex","ETHUSD",1756300822673,1e-08,4611.8,4611.7,7.57076412]
["bitfinex","ETHUSD",1756300822847,0.28860001,4611.8,4611.7,10.99566412]
["bitfinex","ETHUSD",1756300823169,1e-08,4611.8,4611.7,11.28076412]
["bitfinex","ETHUSD",1756300824271,1e-08,4611.8,4611.7,11.72776412]
["bitfinex","ETHUSD",1756300825245,1e-08,4612.8,4612.7,5.82792767]
["bitfinex","ETHUSD",1756300825446,1e-08,4612.8,4612.7,11.31392767]
["bitfinex","ETHUSD",1756300825975,1e-08,4612.8,4612.7,11.59902767]
["bitfinex","ETHUSD",1756300826786,1e-08,4612.8,4612.7,12.04602767]
["bitfinex","ETHUSD",1756300827080,1e-08,4612.8,4612.7,9.35416996]
["bitfinex","ETHUSD",1756300827378,1e-08,4612.8,4612.7,12.77906996]
["bitfinex","ETHUSD",1756300828252,0.72600001,4612.8,4612.7,11.11006996]
["bitfinex","ETHUSD",1756300828455,0.72520001,4612.8,4612.7,11.11006996]
["bitfinex","ETHUSD",1756300828777,0.72520001,4612.8,4612.7,7.40106996]
["bitfinex","ETHUSD",1756300828978,0.72520001,4612.8,4612.7,11.11006996]
["bitfinex","ETHUSD",1756300829487,0.28780001,4612.8,4612.7,11.2691802]
["bitfinex","ETHUSD",1756300829694,0.4374,4613.2,4612.9,0.66]
["bitfinex","ETHUSD",1756300829986,0.108,4614.3,4613.3,0.66]
["bitfinex","ETHUSD",1756300830329,0.108,4614.3,4613.7,2.82745778]
["bitfinex","ETHUSD",1756300830487,0.108,4614.3,4613.7,6.53645778]
["bitfinex","ETHUSD",1756300830652,0.3086,4613.8,4613.4,0.108]
["bitfinex","ETHUSD",1756300830982,0.108,4613.7,4612.2,2.16816]
["bitfinex","ETHUSD",1756300831191,0.5454,4613.7,4613.1,2.16769678]
["bitfinex","ETHUSD",1756300831365,0.2886,4613.2,4613.1,2.16769678]
["bitfinex","ETHUSD",1756300831686,0.726,4613.2,4613.1,2.16769678]
["bitfinex","ETHUSD",1756300832390,0.726,4613.2,4613.1,2.82769678]
["bitfinex","ETHUSD",1756300833183,0.726,4613.2,4613.1,6.53569678]
["bitfinex","ETHUSD",1756300833991,0.726,4613.2,4613.1,2.82769678]
["bitfinex","ETHUSD",1756300834194,0.726,4613.2,4613.1,6.53569678]
["bitfinex","ETHUSD",1756300836081,0.2886,4613.2,4613.1,6.53569678]
["bitfinex","ETHUSD",1756300836397,0.022,4613.8,4613.7,2.82745778]
["bitfinex","ETHUSD",1756300836693,0.022,4613.8,4613.7,6.53545778]
["bitfinex","ETHUSD",1756300836906,0.022,4613.8,4613.7,9.53545778]
["bitfinex","ETHUSD",1756300837190,0.022,4613.8,4613.7,9.82055778]
["bitfinex","ETHUSD",1756300837361,0.022,4613.8,4613.7,9.53545778]
["bitfinex","ETHUSD",1756300837558,0.748,4613.8,4613.7,9.53545778]
["bitfinex","ETHUSD",1756300838189,0.748,4613.8,4613.7,5.82745778]
["bitfinex","ETHUSD",1756300838404,0.022,4613.8,4613.7,9.53545778]
["bitfinex","ETHUSD",1756300838592,0.022,4613.8,4613.7,10.88325403]
["bitfinex","ETHUSD",1756300838788,0.022,4613.8,4613.7,7.17525403]
["bitfinex","ETHUSD",1756300839085,0.022,4613.8,4613.7,10.88225403]
["bitfinex","ETHUSD",1756300840106,0.748,4613.8,4613.7,8.87445778]
["bitfinex","ETHUSD",1756300840585,0.748,4613.8,4613.7,5.16745778]
["bitfinex","ETHUSD",1756300840787,0.748,4613.8,4613.5,1.667]
["bitfinex","ETHUSD",1756300840986,0.4374,4613.7,4613.3,2.16760637]
["bitfinex","ETHUSD",1756300841190,0.108,4613.6,4613.3,2.16760637]
["bitfinex","ETHUSD",1756300841507,0.2886,4613.4,4612.5,0.1088]
["bitfinex","ETHUSD",1756300841719,0.108,4612.8,4612.4,5.87502919]
["bitfinex","ETHUSD",1756300841922,0.108,4612.8,4612.1,2.16819079]
["bitfinex","ETHUSD",1756300841923,0.2886,4612.5,4611.9,0.4374]
["bitfinex","ETHUSD",1756300842117,0.2886,4612.5,4612.0,5.87524627]
["bitfinex","ETHUSD",1756300842281,0.2886,4612.5,4612.3,2.16811569]
["bitfinex","ETHUSD",1756300842282,0.4374,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756300842488,0.726,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756300843089,0.726,4612.4,4612.2,3.707]
["bitfinex","ETHUSD",1756300843286,0.5462,4612.3,4612.0,2.16821231]
["bitfinex","ETHUSD",1756300843491,0.2886,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1756300843823,0.2886,4612.1,4612.0,3.707]
["bitfinex","ETHUSD",1756300843824,0.726,4612.1,4612.0,3.707]
["bitfinex","ETHUSD",1756300844024,0.726,4612.1,4611.9,0.4374]
["bitfinex","ETHUSD",1756300844400,0.1088,4612.0,4611.9,0.4374]
["bitfinex","ETHUSD",1756300844811,0.8348,4612.0,4611.9,0.4374]
["bitfinex","ETHUSD",1756300845015,0.8348,4612.0,4611.6,2.16944366]
["bitfinex","ETHUSD",1756300845195,0.4374,4611.9,4611.6,2.16944366]
["bitfinex","ETHUSD",1756300845396,0.1088,4611.7,4611.6,2.16944366]
["bitfinex","ETHUSD",1756300845626,0.8348,4611.7,4611.6,2.16944366]
["bitfinex","ETHUSD",1756300846531,0.3974,4611.7,4611.6,2.16944366]
["bitfinex","ETHUSD",1756300847886,0.8348,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300848106,0.8348,4611.7,4611.6,2.16944479]
["bitfinex","ETHUSD",1756300849031,0.8348,4611.7,4611.6,5.87644479]
["bitfinex","ETHUSD",1756300849960,0.8348,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300850114,3.00319777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300850727,3.34263614,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300851058,7.04963614,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300851218,10.04963614,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300853026,10.04883614,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300855245,9.70939777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300856360,16.70939777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300857154,16.81819777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300858024,14.5339,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300858225,10.8158,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300858631,11.1223,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300858832,11.5518,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300859835,11.1223,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300860032,10.8158,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300860341,11.1223,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300861364,11.5518,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300862336,11.1223,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300863163,10.8158,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300863944,0.1088,4611.7,4611.6,2.68789457]
["bitfinex","ETHUSD",1756300864153,0.1088,4611.7,4611.6,3.13589457]
["bitfinex","ETHUSD",1756300865088,0.1088,4611.7,4611.6,2.68789457]
["bitfinex","ETHUSD",1756300865442,3.8148,4611.7,4611.6,0.21794978]
["bitfinex","ETHUSD",1756300865656,3.8148,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300865964,3.8148,4611.7,4611.6,2.47094479]
["bitfinex","ETHUSD",1756300866155,3.0,4612.6,4611.8,2.16832353]
["bitfinex","ETHUSD",1756300866385,3.0,4612.6,4611.6,2.47094479]
["bitfinex","ETHUSD",1756300866386,3.706,4612.5,4611.9,2.16827378]
["bitfinex","ETHUSD",1756300866541,3.706,4612.5,4611.8,2.16831405]
["bitfinex","ETHUSD",1756300866945,0.1088,4611.9,4611.8,2.16831405]
["bitfinex","ETHUSD",1756300867140,0.1088,4611.9,4611.8,0.3015]
["bitfinex","ETHUSD",1756300867948,0.1088,4611.9,4611.7,2.16839301]
["bitfinex","ETHUSD",1756300868148,0.02,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756300868396,0.02,4611.8,4611.7,2.46989777]
["bitfinex","ETHUSD",1756300870076,0.02,4611.8,4611.7,2.93383561]
["bitfinex","ETHUSD",1756300870796,0.02,4611.8,4611.7,0.46393784]
["bitfinex","ETHUSD",1756300870947,0.02,4611.8,4611.7,2.46989777]
["bitfinex","ETHUSD",1756300873096,0.02,4611.8,4611.7,2.91789777]
["bitfinex","ETHUSD",1756300873299,0.02,4611.8,4611.7,2.46989777]
["bitfinex","ETHUSD",1756300873600,0.02,4611.8,4611.7,2.91789777]
["bitfinex","ETHUSD",1756300874119,0.02,4611.8,4611.7,2.46989777]
["bitfinex","ETHUSD",1756300874803,0.022,4611.8,4611.7,2.46989777]
["bitfinex","ETHUSD",1756300875517,0.022,4611.8,4611.7,2.93383409]
["bitfinex","ETHUSD",1756300876222,4.0335,4611.8,4611.6,0.001]
["bitfinex","ETHUSD",1756300876402,0.4295,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756300876600,3.727,4611.8,4611.6,2.16940167]
["bitfinex","ETHUSD",1756300876903,3.727,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756300877210,3.727,4611.8,4611.7,2.46989777]
["bitfinex","ETHUSD",1756300877376,3.7262,4611.8,4611.7,2.46989777]
["bitfinex","ETHUSD",1756300877578,0.0212,4611.8,4611.7,2.46989777]
["bitfinex","ETHUSD",1756300878074,0.0212,4611.8,4611.7,2.93383642]
["bitfinex","ETHUSD",1756300878303,0.0212,4611.8,4611.7,3.38183642]
["bitfinex","ETHUSD",1756300878918,0.0212,4611.8,4611.7,11.25800072]
["bitfinex","ETHUSD",1756300879114,0.0212,4611.8,4611.7,14.34511675]
["bitfinex","ETHUSD",1756300880111,0.0212,4611.8,4611.7,6.70263642]
["bitfinex","ETHUSD",1756300881416,0.0212,4611.8,4611.7,7.17383642]
["bitfinex","ETHUSD",1756300882215,0.002,4612.3,4612.2,2.82816269]
["bitfinex","ETHUSD",1756300882414,0.002,4612.3,4612.2,6.69330919]
["bitfinex","ETHUSD",1756300882711,0.002,4612.3,4612.2,7.58480919]
["bitfinex","ETHUSD",1756300882944,1e-08,4612.3,4612.2,12.25280919]
["bitfinex","ETHUSD",1756300884588,1e-08,4612.3,4612.2,8.54880919]
["bitfinex","ETHUSD",1756300884790,1e-08,4612.3,4612.2,13.32351322]
["bitfinex","ETHUSD",1756300885607,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756300886392,0.02,4613.8,4613.7,3.24695778]
["bitfinex","ETHUSD",1756300886917,0.02,4613.8,4613.7,2.93545778]
["bitfinex","ETHUSD",1756300887084,0.02,4613.8,4613.7,6.63845778]
["bitfinex","ETHUSD",1756300887290,0.02,4613.8,4613.7,7.51905617]
["bitfinex","ETHUSD",1756300887601,0.02,4613.8,4613.7,3.81605617]
["bitfinex","ETHUSD",1756300887917,0.3324,4613.8,4613.7,2.27545778]
["bitfinex","ETHUSD",1756300888122,0.7732,4613.8,4613.7,2.27545778]
["bitfinex","ETHUSD",1756300889714,0.7732,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756300891030,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756300891202,0.02,4613.8,4613.7,2.47895778]
["bitfinex","ETHUSD",1756300891423,0.02,4613.8,4613.7,3.32460617]
["bitfinex","ETHUSD",1756300891703,0.02,4613.8,4613.7,3.01310617]
["bitfinex","ETHUSD",1756300891942,0.3324,4613.8,4613.7,3.01310617]
["bitfinex","ETHUSD",1756300893010,0.7732,4613.8,4613.7,3.01310617]
["bitfinex","ETHUSD",1756300893209,0.7732,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756300894002,0.02,4613.8,4613.7,2.47895778]
["bitfinex","ETHUSD",1756300894402,0.022,4613.8,4613.7,2.47895778]
["bitfinex","ETHUSD",1756300894631,0.022,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756300895043,0.022,4613.8,4613.7,2.47895778]
["bitfinex","ETHUSD",1756300895204,0.022,4613.8,4613.7,3.32450617]
["bitfinex","ETHUSD",1756300895605,0.002,4614.3,4614.2,2.82722292]
["bitfinex","ETHUSD",1756300895810,0.002,4614.3,4614.2,6.63622292]
["bitfinex","ETHUSD",1756300896025,0.002,4614.3,4614.2,6.94772292]
["bitfinex","ETHUSD",1756300897044,0.002,4614.3,4614.2,7.41892292]
["bitfinex","ETHUSD",1756300897217,0.002,4614.3,4614.2,8.37754438]
["bitfinex","ETHUSD",1756300897411,0.02,4614.8,4614.7,2.8269881]
["bitfinex","ETHUSD",1756300897612,0.02,4614.8,4614.7,6.6359881]
["bitfinex","ETHUSD",1756300897923,0.02,4614.8,4614.7,10.4186881]
["bitfinex","ETHUSD",1756300898530,0.02,4614.8,4614.7,6.7176881]
["bitfinex","ETHUSD",1756300898723,0.02,4614.8,4614.7,11.47251064]
["bitfinex","ETHUSD",1756300900415,0.02,4614.8,4614.7,11.00131064]
["bitfinex","ETHUSD",1756300900620,0.02,4614.8,4614.7,7.30131064]
["bitfinex","ETHUSD",1756300900846,0.3324,4614.8,4614.7,6.32981064]
["bitfinex","ETHUSD",1756300901047,0.7732,4614.8,4614.7,9.1413362]
["bitfinex","ETHUSD",1756300901353,0.7732,4614.8,4614.7,6.1413362]
["bitfinex","ETHUSD",1756300901551,0.02,4614.8,4614.7,6.4528362]
["bitfinex","ETHUSD",1756300901850,0.02,4614.8,4614.7,7.1128362]
["bitfinex","ETHUSD",1756300902152,0.0192,4614.8,4614.7,3.4128362]
["bitfinex","ETHUSD",1756300902452,0.0192,4614.8,4614.7,6.10283735]
["bitfinex","ETHUSD",1756300902649,0.0192,4614.8,4614.7,4.9448481]
["bitfinex","ETHUSD",1756300903356,0.0192,4614.8,4614.7,4.6333481]
["bitfinex","ETHUSD",1756300903853,0.0192,4614.8,4614.7,4.9448481]
["bitfinex","ETHUSD",1756300904236,0.0192,4614.8,4614.7,5.4160481]
["bitfinex","ETHUSD",1756300904561,0.0192,4614.8,4614.7,4.9448481]
["bitfinex","ETHUSD",1756300904850,0.0192,4614.8,4614.7,5.43933291]
["bitfinex","ETHUSD",1756300905656,0.0192,4614.8,4614.7,5.12783291]
["bitfinex","ETHUSD",1756300905835,0.7724,4614.8,4614.7,5.12783291]
["bitfinex","ETHUSD",1756300906564,0.7724,4614.8,4614.7,3.8653481]
["bitfinex","ETHUSD",1756300907156,0.7724,4614.8,4614.5,0.108]
["bitfinex","ETHUSD",1756300907523,0.7724,4614.8,4613.2,4.667]
["bitfinex","ETHUSD",1756300907754,0.108,4614.3,4613.7,0.108]
["bitfinex","ETHUSD",1756300907955,0.108,4614.3,4613.8,3.698]
["bitfinex","ETHUSD",1756300908154,0.0192,4614.8,4613.8,3.698]
["bitfinex","ETHUSD",1756300908155,0.46,4614.8,4613.9,1.0406]
["bitfinex","ETHUSD",1756300908356,0.568,4614.8,4614.2,0.108]
["bitfinex","ETHUSD",1756300908561,0.568,4614.8,4614.3,3.698]
["bitfinex","ETHUSD",1756300908758,0.3124,4614.4,4614.3,3.698]
["bitfinex","ETHUSD",1756300908959,0.0192,4614.8,4614.4,0.66]
["bitfinex","ETHUSD",1756300909167,0.0192,4614.8,4614.7,0.9715]
["bitfinex","ETHUSD",1756300909338,0.0192,4614.8,4614.7,4.7775]
["bitfinex","ETHUSD",1756300910069,0.0192,4614.8,4614.7,0.768]
["bitfinex","ETHUSD",1756300910270,0.7455,4614.8,4614.7,3.806]
["bitfinex","ETHUSD",1756300910867,0.0192,4614.8,4614.7,5.1332]
["bitfinex","ETHUSD",1756300911445,0.0192,4614.8,4614.7,1.4352]
["bitfinex","ETHUSD",1756300911783,0.7455,4614.8,4614.7,4.466]
["bitfinex","ETHUSD",1756300912070,0.7455,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1756300912372,0.7455,4614.8,4614.6,3.698]
["bitfinex","ETHUSD",1756300913487,0.4345,4614.7,4614.5,0.108]
["bitfinex","ETHUSD",1756300913784,0.4345,4614.7,4614.5,3.806]
["bitfinex","ETHUSD",1756300913981,0.7263,4614.6,4614.5,4.466]
["bitfinex","ETHUSD",1756300914386,0.0212,4614.8,4614.5,4.9126]
["bitfinex","ETHUSD",1756300914901,0.0212,4614.8,4614.6,3.698]
["bitfinex","ETHUSD",1756300915186,0.2918,4614.6,4614.5,0.108]
["bitfinex","ETHUSD",1756300915370,0.7263,4614.6,4614.4,3.697]
["bitfinex","ETHUSD",1756300915677,0.7263,4614.6,4614.3,0.108]
["bitfinex","ETHUSD",1756300915678,0.4345,4614.5,4614.3,3.697]
["bitfinex","ETHUSD",1756300915879,0.2918,4614.4,4614.3,3.697]
["bitfinex","ETHUSD",1756300916823,0.7263,4614.4,4613.8,0.15946195]
["bitfinex","ETHUSD",1756300916957,0.108,4614.2,4613.8,0.15946195]
["bitfinex","ETHUSD",1756300917149,0.108,4614.2,4613.4,3.697]
["bitfinex","ETHUSD",1756300917150,0.2918,4613.9,4613.4,3.697]
["bitfinex","ETHUSD",1756300917351,0.4345,4613.8,4613.4,0.3697]
["bitfinex","ETHUSD",1756300917549,0.4345,4613.8,4613.3,0.108]
["bitfinex","ETHUSD",1756300917550,0.2918,4613.5,4613.3,0.108]
["bitfinex","ETHUSD",1756300917992,0.4345,4613.4,4613.3,0.108]
["bitfinex","ETHUSD",1756300918280,0.2918,4613.5,4613.3,0.108]
["bitfinex","ETHUSD",1756300918482,0.2918,4613.4,4613.3,0.108]
["bitfinex","ETHUSD",1756300918653,0.7263,4613.4,4613.1,3.697]
["bitfinex","ETHUSD",1756300918856,0.4345,4613.3,4613.2,0.3697]
["bitfinex","ETHUSD",1756300919091,0.108,4613.6,4613.2,0.53322084]
["bitfinex","ETHUSD",1756300919250,0.108,4613.6,4613.4,0.66]
["bitfinex","ETHUSD",1756300919450,0.108,4613.6,4613.5,4.357]
["bitfinex","ETHUSD",1756300919651,0.4345,4614.6,4613.5,5.20783208]
["bitfinex","ETHUSD",1756300919879,0.4345,4614.6,4613.5,5.31583208]
["bitfinex","ETHUSD",1756300920080,0.4345,4614.6,4614.0,0.108]
["bitfinex","ETHUSD",1756300920256,0.2918,4614.1,4613.9,3.697]
["bitfinex","ETHUSD",1756300920459,0.7263,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1756300920646,0.2918,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1756300921052,0.5425,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1756300921357,0.108,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1756300921689,0.108,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756300921893,0.8343,4614.7,4614.5,2.16703628]
["bitfinex","ETHUSD",1756300922195,0.3998,4614.7,4614.3,2.16713922]
["bitfinex","ETHUSD",1756300922354,0.3998,4614.7,4613.8,0.108]
["bitfinex","ETHUSD",1756300922355,0.4345,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756300922691,0.7263,4614.6,4614.4,2.16711796]
["bitfinex","ETHUSD",1756300922896,0.4345,4614.5,4613.9,2.16734201]
["bitfinex","ETHUSD",1756300923104,0.108,4614.4,4614.1,2.16724447]
["bitfinex","ETHUSD",1756300923423,0.108,4614.0,4613.6,3.697]
["bitfinex","ETHUSD",1756300923557,0.0212,4614.8,4614.5,2.16704263]
["bitfinex","ETHUSD",1756300923756,0.0212,4614.8,4614.3,2.1671608]
["bitfinex","ETHUSD",1756300923757,0.108,4614.4,4614.3,2.1671608]
["bitfinex","ETHUSD",1756300923982,0.108,4614.4,4614.1,2.16726989]
["bitfinex","ETHUSD",1756300923983,0.8343,4614.4,4614.1,2.16726989]
["bitfinex","ETHUSD",1756300924296,0.4345,4614.3,4614.1,2.16726989]
["bitfinex","ETHUSD",1756300924449,0.108,4614.4,4614.0,2.16727493]
["bitfinex","ETHUSD",1756300924650,0.0212,4614.8,4613.2,4.19322084]
["bitfinex","ETHUSD",1756300924651,0.2918,4614.1,4613.2,1.19322084]
["bitfinex","ETHUSD",1756300924982,0.5425,4614.0,4613.8,2.16739814]
["bitfinex","ETHUSD",1756300925153,0.7263,4613.9,4613.8,2.16739814]
["bitfinex","ETHUSD",1756300925360,0.7263,4613.9,4613.6,2.16749851]
["bitfinex","ETHUSD",1756300925562,0.4345,4613.8,4613.3,0.108]
["bitfinex","ETHUSD",1756300925762,0.4345,4613.8,4613.4,2.16759873]
["bitfinex","ETHUSD",1756300926091,0.3998,4613.5,4613.0,2.16775492]
["bitfinex","ETHUSD",1756300926294,0.4345,4613.4,4612.9,2.16783368]
["bitfinex","ETHUSD",1756300926499,0.291,4613.0,4612.3,0.001]
["bitfinex","ETHUSD",1756300926794,0.291,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1756300927159,0.7255,4613.0,4612.8,0.18246052]
["bitfinex","ETHUSD",1756300927361,0.291,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1756300927564,0.291,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756300927964,0.4345,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756300928386,0.7263,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756300929481,2.89413368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756300929894,0.7263,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756300932275,0.2918,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756300932474,0.108,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756300932784,0.108,4613.1,4612.8,0.021]
["bitfinex","ETHUSD",1756300933400,0.5425,4613.1,4612.8,0.021]
["bitfinex","ETHUSD",1756300933901,0.108,4613.1,4612.8,0.021]
["bitfinex","ETHUSD",1756300934097,0.108,4613.1,4613.0,2.45438668]
["bitfinex","ETHUSD",1756300934403,0.4345,4613.9,4613.5,2.16754454]
["bitfinex","ETHUSD",1756300934790,0.108,4613.6,4613.5,2.16754454]
["bitfinex","ETHUSD",1756300936721,0.108,4613.6,4612.8,0.129]
["bitfinex","ETHUSD",1756300936921,0.3998,4613.6,4612.8,0.129]
["bitfinex","ETHUSD",1756300937110,0.3998,4613.6,4613.3,2.16760612]
["bitfinex","ETHUSD",1756300937440,0.4345,4613.5,4612.8,0.129]
["bitfinex","ETHUSD",1756300937929,0.4345,4613.5,4612.9,2.16783368]
["bitfinex","ETHUSD",1756300938088,0.108,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1756300938287,0.3998,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1756300938689,0.108,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1756300938887,0.3998,4613.0,4612.9,2.60350945]
["bitfinex","ETHUSD",1756300939126,0.3998,4613.0,4612.8,0.021]
["bitfinex","ETHUSD",1756300939127,0.8343,4613.0,4612.8,0.021]
["bitfinex","ETHUSD",1756300939492,3.696,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300939735,5.86383368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300940027,4.4223,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300940205,6.59013368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300940410,4.4223,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300941227,6.59013368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300941940,9.59013368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300942658,0.7263,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300942955,4.4357,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300943549,0.2918,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300944237,4.4357,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300944429,6.60353368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300945030,9.60353368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756300946476,2.16806868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756300946687,8.86406868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756300946829,9.73446868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756300948137,11.82446868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756300948368,11.82446868,4612.4,4611.8,0.021]
["bitfinex","ETHUSD",1756300948369,2.16830373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300948671,10.64110373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300948973,11.40270373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300949135,12.06270373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300950798,11.40270373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300951001,7.59790373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300951173,11.40290373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300952269,7.25800373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300952496,11.40290373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300952664,5.5384,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300952869,8.4738,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300953179,10.95580373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300953381,11.40370373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300955408,10.95580373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300955582,10.64210373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300957520,10.95580373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300957821,11.40370373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300957970,10.95580373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300958175,8.4738,4611.9,4611.8,0.3157]
["bitfinex","ETHUSD",1756300958479,10.64210373,4611.9,4611.8,0.3157]
["bitfinex","ETHUSD",1756300958678,10.64210373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300959182,10.95580373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300959381,11.40370373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300959983,10.95580373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300960301,10.64210373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300961480,14.64210373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756300961684,8.7768,4611.9,4611.8,0.3157]
["bitfinex","ETHUSD",1756300961876,12.4738,4611.9,4611.8,2.95085075]
["bitfinex","ETHUSD",1756300962081,0.1088,4611.9,4611.8,3.46287763]
["bitfinex","ETHUSD",1756300962281,3.697,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1756300962609,3.697,4612.3,4612.2,2.92966269]
["bitfinex","ETHUSD",1756300962816,3.8058,4612.3,4612.2,2.92966269]
["bitfinex","ETHUSD",1756300963024,5.212,4613.5,4612.2,2.92966269]
["bitfinex","ETHUSD",1756300963025,1.668,4614.6,4612.3,0.66]
["bitfinex","ETHUSD",1756300963203,0.821,4613.7,4613.5,2.46225175]
["bitfinex","ETHUSD",1756300963390,3.076,4613.6,4613.5,2.92905175]
["bitfinex","ETHUSD",1756300963717,3.076,4613.6,4613.5,2.97191988]
["bitfinex","ETHUSD",1756300964114,3.076,4613.6,4613.5,3.43871988]
["bitfinex","ETHUSD",1756300966496,0.002,4613.6,4613.5,2.97191988]
["bitfinex","ETHUSD",1756300967800,0.002,4613.6,4612.7,0.66]
["bitfinex","ETHUSD",1756300968308,0.002,4613.6,4613.5,2.46225175]
["bitfinex","ETHUSD",1756300968818,0.002,4613.6,4613.5,2.92905175]
["bitfinex","ETHUSD",1756300971007,0.002,4613.6,4613.5,2.46225175]
["bitfinex","ETHUSD",1756300971216,0.002,4613.6,4613.3,2.16760945]
["bitfinex","ETHUSD",1756300971426,0.002,4613.6,4612.6,0.66]
["bitfinex","ETHUSD",1756300971738,0.002,4613.6,4613.3,2.16760655]
["bitfinex","ETHUSD",1756300972337,0.002,4613.6,4613.3,2.16760191]
["bitfinex","ETHUSD",1756300972510,0.002,4613.6,4612.7,0.7102]
["bitfinex","ETHUSD",1756300972703,0.002,4613.6,4612.7,2.87811593]
["bitfinex","ETHUSD",1756300973036,0.108,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1756300973415,0.108,4613.2,4613.1,2.45813969]
["bitfinex","ETHUSD",1756300975519,0.1072,4613.2,4613.1,2.45813969]
["bitfinex","ETHUSD",1756300977720,0.002,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756300978250,0.002,4613.6,4613.5,2.89995175]
["bitfinex","ETHUSD",1756300978422,0.002,4613.6,4613.5,3.77620891]
["bitfinex","ETHUSD",1756300983476,0.002,4613.6,4613.5,3.33420891]
["bitfinex","ETHUSD",1756300986774,1e-08,4613.6,4613.5,7.45788442]
["bitfinex","ETHUSD",1756300986986,1e-08,4613.6,4613.5,7.43620891]
["bitfinex","ETHUSD",1756300987135,1e-08,4613.8,4613.7,5.82745778]
["bitfinex","ETHUSD",1756300987343,0.002,4614.6,4614.5,2.82708202]
["bitfinex","ETHUSD",1756300987653,0.002,4614.6,4614.5,10.25248202]
["bitfinex","ETHUSD",1756300987982,0.002,4614.6,4614.5,6.22548202]
["bitfinex","ETHUSD",1756300988275,0.002,4614.6,4614.5,11.20843206]
["bitfinex","ETHUSD",1756300988781,0.002,4614.6,4614.5,10.10643206]
["bitfinex","ETHUSD",1756300989141,0.002,4614.6,4614.5,6.41343206]
["bitfinex","ETHUSD",1756300989480,0.002,4614.6,4614.5,10.10643206]
["bitfinex","ETHUSD",1756300989861,0.002,4614.6,4614.5,10.76643206]
["bitfinex","ETHUSD",1756300990163,0.002,4614.6,4614.5,11.20843206]
["bitfinex","ETHUSD",1756300990363,0.002,4614.6,4614.5,3.78303206]
["bitfinex","ETHUSD",1756300990364,0.3057,4614.6,4614.5,3.78303206]
["bitfinex","ETHUSD",1756300990560,0.3057,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756300990561,0.002,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756300990763,0.3057,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756300991471,0.002,4614.6,4614.5,2.45748202]
["bitfinex","ETHUSD",1756300992087,0.002,4614.6,4614.5,2.47915284]
["bitfinex","ETHUSD",1756300992389,0.002,4614.6,4614.5,5.86008202]
["bitfinex","ETHUSD",1756300992880,0.7493,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756300993084,0.7493,4614.6,4613.1,2.16769802]
["bitfinex","ETHUSD",1756300993243,0.108,4614.4,4613.2,4.35077314]
["bitfinex","ETHUSD",1756300993452,0.11,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756300993792,0.8573,4614.6,4614.3,2.16714626]
["bitfinex","ETHUSD",1756300994098,0.002,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756300994494,0.3057,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756300994698,0.3057,4614.6,4603.6,0.001]
["bitfinex","ETHUSD",1756300994699,0.7493,4614.6,4613.6,3.0]
["bitfinex","ETHUSD",1756300994996,0.108,4614.2,4613.6,3.0]
["bitfinex","ETHUSD",1756300995158,0.108,4614.2,4613.7,0.68]
["bitfinex","ETHUSD",1756300995357,0.4436,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1756300995594,0.7473,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1756300996181,0.7473,4614.1,4613.9,2.16732945]
["bitfinex","ETHUSD",1756300996493,0.7473,4614.1,4613.6,2.16746573]
["bitfinex","ETHUSD",1756300996494,0.3037,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1756300996869,0.8553,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1756300997473,0.108,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1756300998203,0.108,4614.1,4614.0,3.55118873]
["bitfinex","ETHUSD",1756300998369,0.108,4614.1,4614.0,6.29278873]
["bitfinex","ETHUSD",1756300998765,0.002,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756300999270,0.8573,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756300999869,0.8565,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756301000761,0.4129,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756301001307,0.0012,4614.6,4614.5,2.89490737]
["bitfinex","ETHUSD",1756301001463,0.0012,4614.6,4614.5,3.00290737]
["bitfinex","ETHUSD",1756301001664,0.0012,4614.6,4614.5,3.55490737]
["bitfinex","ETHUSD",1756301001864,0.0012,4614.6,4614.5,4.12700737]
["bitfinex","ETHUSD",1756301002063,0.0012,4614.6,4614.5,4.14867819]
["bitfinex","ETHUSD",1756301002487,0.0012,4614.6,4614.5,4.12700737]
["bitfinex","ETHUSD",1756301002695,0.0012,4614.6,4614.5,3.66290737]
["bitfinex","ETHUSD",1756301003969,0.0012,4614.6,4614.5,3.68457819]
["bitfinex","ETHUSD",1756301004594,0.0012,4614.6,4614.5,7.35490737]
["bitfinex","ETHUSD",1756301005689,0.0012,4614.6,4614.5,10.81900737]
["bitfinex","ETHUSD",1756301006516,0.0012,4614.6,4614.5,6.66290737]
["bitfinex","ETHUSD",1756301006701,0.0012,4614.6,4614.5,10.24590737]
["bitfinex","ETHUSD",1756301006916,0.0012,4614.6,4614.5,10.81800737]
["bitfinex","ETHUSD",1756301007226,0.0012,4614.6,4614.5,10.05950737]
["bitfinex","ETHUSD",1756301007430,0.0012,4614.6,4614.5,5.70850737]
["bitfinex","ETHUSD",1756301007580,0.2916,4614.6,4614.5,5.70850737]
["bitfinex","ETHUSD",1756301007784,0.7392,4614.6,4614.5,5.85808202]
["bitfinex","ETHUSD",1756301008416,0.7392,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756301008617,0.7392,4614.6,4614.4,2.16712041]
["bitfinex","ETHUSD",1756301008793,0.7392,4614.6,4614.3,2.16717412]
["bitfinex","ETHUSD",1756301008794,0.4476,4614.5,4614.3,2.16717412]
["bitfinex","ETHUSD",1756301009117,0.738,4614.4,4614.3,2.16717412]
["bitfinex","ETHUSD",1756301010391,0.738,4614.4,4614.1,2.1672588]
["bitfinex","ETHUSD",1756301010392,0.738,4614.4,4614.1,3.691]
["bitfinex","ETHUSD",1756301010595,0.2904,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1756301011116,0.738,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1756301012482,0.738,4614.4,4614.1,2.16726404]
["bitfinex","ETHUSD",1756301012683,0.4476,4614.3,4614.0,0.001]
["bitfinex","ETHUSD",1756301012886,0.0012,4614.6,4614.0,0.001]
["bitfinex","ETHUSD",1756301013111,0.0012,4614.6,4614.4,2.16712898]
["bitfinex","ETHUSD",1756301013112,0.108,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1756301013321,0.846,4614.5,4614.3,2.16717064]
["bitfinex","ETHUSD",1756301013484,0.4476,4614.4,4614.0,0.001]
["bitfinex","ETHUSD",1756301013812,0.108,4614.2,4614.0,0.001]
["bitfinex","ETHUSD",1756301013983,0.2904,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756301014185,0.738,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756301016233,5.90526989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1756301016642,2.16750476,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1756301016809,3.691,4613.6,4612.8,0.02]
["bitfinex","ETHUSD",1756301017002,0.2904,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756301017196,2.56623368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756301017397,3.01383368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756301017916,0.846,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756301018116,4.537,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756301018650,6.70483368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756301018853,4.537,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756301019358,6.70483368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756301019720,4.537,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756301021058,6.70483368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756301021934,9.70483368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756301022334,9.70483368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301023423,7.537,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301023648,9.70483368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301024354,9.70403368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301029701,3.8,4612.9,4612.8,0.3154]
["bitfinex","ETHUSD",1756301029839,3.8,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301030035,4.1041,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301030472,6.71203368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301032149,3.02003368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301032350,11.1041,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301032861,13.71203368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301033660,11.1041,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301034581,3.0,4612.8,4612.3,0.001]
["bitfinex","ETHUSD",1756301034884,2.16806868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756301035093,9.16416868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756301035291,9.60426868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756301035586,10.26426868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756301035786,10.35124168,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756301037294,10.35124168,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756301039714,10.35124168,4612.4,4611.8,0.021]
["bitfinex","ETHUSD",1756301039715,5.82830373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756301039879,23.40230373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756301040078,24.14650373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756301041183,24.23348773,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756301041519,20.54148773,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756301041724,24.23448773,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756301042834,2.82853883,4611.4,4611.2,0.001]
["bitfinex","ETHUSD",1756301042991,5.82858586,4611.3,4610.8,0.021]
["bitfinex","ETHUSD",1756301043194,20.89880366,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756301043397,26.25980366,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756301043700,27.00400366,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756301044513,5.82886806,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756301044712,9.52186806,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756301044918,9.82596806,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756301045123,10.26606806,4610.7,4610.6,1e-08]
["bitfinex","ETHUSD",1756301045821,2.16924445,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756301046038,10.63904445,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756301046188,11.38324445,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756301047227,11.49159589,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756301048229,11.49159589,4609.9,4608.9,0.4587]
["bitfinex","ETHUSD",1756301048230,10.63904445,4609.9,4608.9,0.4587]
["bitfinex","ETHUSD",1756301048441,10.94314445,4609.9,4608.9,0.4587]
["bitfinex","ETHUSD",1756301048724,11.49175956,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756301048887,11.49095956,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756301049085,11.05085956,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756301049289,11.49095956,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756301050437,6.94524445,4609.9,4609.8,0.3271]
["bitfinex","ETHUSD",1756301050595,10.63924445,4609.9,4609.8,0.3271]
["bitfinex","ETHUSD",1756301050929,4.7768,4609.9,4609.8,0.3271]
["bitfinex","ETHUSD",1756301051135,8.4708,4609.9,4609.8,0.3271]
["bitfinex","ETHUSD",1756301051427,8.4708,4609.9,4609.8,0.7858]
["bitfinex","ETHUSD",1756301051601,8.4708,4609.9,4609.8,0.3271]
["bitfinex","ETHUSD",1756301051602,10.64004445,4609.9,4609.8,0.3271]
["bitfinex","ETHUSD",1756301051806,8.4708,4609.9,4609.8,0.7858]
["bitfinex","ETHUSD",1756301052899,10.64004445,4609.9,4609.8,0.3271]
["bitfinex","ETHUSD",1756301053103,10.64004445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756301054038,8.4708,4609.9,4609.8,0.3271]
["bitfinex","ETHUSD",1756301054233,10.64004445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756301054400,10.64004445,4609.9,4609.8,0.3271]
["bitfinex","ETHUSD",1756301055137,11.38424445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756301055327,2.16957389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756301055523,8.97237389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756301055711,8.97237389,4609.2,4609.1,0.3081]
["bitfinex","ETHUSD",1756301056070,15.97237389,4609.2,4609.1,0.3081]
["bitfinex","ETHUSD",1756301056227,13.8028,4609.2,4609.1,0.3081]
["bitfinex","ETHUSD",1756301056406,15.97237389,4609.2,4609.1,0.3081]
["bitfinex","ETHUSD",1756301057438,15.97237389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756301057802,10.1088,4609.2,4609.1,0.3081]
["bitfinex","ETHUSD",1756301058003,13.8028,4609.2,4609.1,0.7668]
["bitfinex","ETHUSD",1756301058303,15.97237389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756301058531,13.8028,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756301058725,13.8028,4609.2,4609.1,0.3081]
["bitfinex","ETHUSD",1756301058929,13.8028,4609.2,4609.1,0.7668]
["bitfinex","ETHUSD",1756301059238,13.8028,4609.2,4609.1,0.3081]
["bitfinex","ETHUSD",1756301059539,15.97237389,4609.2,4609.1,0.3081]
["bitfinex","ETHUSD",1756301059925,13.8028,4609.2,4609.1,0.3081]
["bitfinex","ETHUSD",1756301061629,10.1088,4609.2,4609.1,0.3081]
["bitfinex","ETHUSD",1756301061830,10.1088,4609.2,4609.1,0.7803]
["bitfinex","ETHUSD",1756301061831,7.1088,4609.2,4609.1,0.7803]
["bitfinex","ETHUSD",1756301062034,10.8028,4609.2,4609.1,2.94992096]
["bitfinex","ETHUSD",1756301062216,10.8028,4609.2,4609.1,0.7803]
["bitfinex","ETHUSD",1756301063830,10.8028,4609.2,4609.1,2.94992096]
["bitfinex","ETHUSD",1756301064356,10.8028,4609.2,4609.1,0.7803]
["bitfinex","ETHUSD",1756301064853,10.8028,4609.2,4609.1,0.3081]
["bitfinex","ETHUSD",1756301071236,0.1088,4609.2,4609.1,3.19970694]
["bitfinex","ETHUSD",1756301071550,3.8028,4609.2,4609.1,3.19970694]
["bitfinex","ETHUSD",1756301071938,3.694,4609.2,4609.1,3.19970694]
["bitfinex","ETHUSD",1756301072460,1.669,4611.0,4609.3,4.33905364]
["bitfinex","ETHUSD",1756301072671,1.669,4611.0,4610.9,0.3106]
["bitfinex","ETHUSD",1756301072982,5.363,4611.0,4610.2,2.64126695]
["bitfinex","ETHUSD",1756301073187,0.1088,4610.3,4610.2,2.64126695]
["bitfinex","ETHUSD",1756301073353,3.802,4610.3,4610.2,2.95186695]
["bitfinex","ETHUSD",1756301073831,3.694,4610.3,4610.2,2.95186695]
["bitfinex","ETHUSD",1756301075567,3.694,4610.3,4609.7,1.05668363]
["bitfinex","ETHUSD",1756301075768,0.1088,4609.8,4609.1,0.653274]
["bitfinex","ETHUSD",1756301075969,0.1088,4609.3,4609.1,0.653274]
["bitfinex","ETHUSD",1756301076175,3.694,4609.2,4609.1,0.653274]
["bitfinex","ETHUSD",1756301076348,3.694,4609.2,4609.1,0.3116]
["bitfinex","ETHUSD",1756301077266,3.694,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756301077971,4.0062,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756301079670,3.694,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756301080231,3.694,4609.2,4609.1,0.3116]
["bitfinex","ETHUSD",1756301080569,3.694,4609.2,4609.1,2.48122096]
["bitfinex","ETHUSD",1756301081436,0.1088,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756301081872,0.1088,4609.3,4609.2,2.48017389]
["bitfinex","ETHUSD",1756301082059,0.1088,4609.3,4609.2,2.95237389]
["bitfinex","ETHUSD",1756301082256,1.669,4609.7,4609.2,0.80449573]
["bitfinex","ETHUSD",1756301082473,3.694,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1756301082663,3.694,4609.6,4609.5,5.48003269]
["bitfinex","ETHUSD",1756301083876,0.1088,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1756301084048,3.8028,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1756301084253,3.8028,4609.9,4609.8,2.4798915]
["bitfinex","ETHUSD",1756301084675,0.1088,4609.9,4609.8,5.89499312]
["bitfinex","ETHUSD",1756301084878,0.1088,4610.2,4609.8,3.36719312]
["bitfinex","ETHUSD",1756301085084,3.693,4610.1,4610.0,2.16918762]
["bitfinex","ETHUSD",1756301085287,3.693,4610.1,4610.0,2.47978762]
["bitfinex","ETHUSD",1756301085483,0.1088,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1756301085789,3.8018,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1756301085992,3.8018,4610.2,4610.1,2.47975034]
["bitfinex","ETHUSD",1756301086288,0.1088,4610.2,4610.1,3.5055743]
["bitfinex","ETHUSD",1756301086450,5.362,4610.4,4610.2,2.16910329]
["bitfinex","ETHUSD",1756301086658,3.8018,4610.4,4610.2,2.16910329]
["bitfinex","ETHUSD",1756301086972,3.8018,4610.4,4610.2,5.95190329]
["bitfinex","ETHUSD",1756301087169,3.693,4610.4,4610.2,5.95190329]
["bitfinex","ETHUSD",1756301087394,0.002,4610.8,4610.2,3.61190329]
["bitfinex","ETHUSD",1756301087701,0.002,4610.8,4610.2,7.35417105]
["bitfinex","ETHUSD",1756301088108,0.002,4610.8,4610.2,6.11317105]
["bitfinex","ETHUSD",1756301088109,0.1088,4610.7,4610.2,6.11317105]
["bitfinex","ETHUSD",1756301088472,3.502,4610.5,4610.2,3.11317105]
["bitfinex","ETHUSD",1756301089900,0.7527,4610.3,4610.0,0.1088]
["bitfinex","ETHUSD",1756301090102,1.669,4610.2,4610.0,0.1088]
["bitfinex","ETHUSD",1756301090268,2.1267,4610.2,4609.8,2.16925455]
["bitfinex","ETHUSD",1756301090602,0.3997,4609.9,4609.8,2.16925455]
["bitfinex","ETHUSD",1756301090786,3.8018,4609.9,4609.8,2.45875455]
["bitfinex","ETHUSD",1756301091989,0.1088,4609.9,4609.8,2.45875455]
["bitfinex","ETHUSD",1756301092196,3.8018,4609.9,4609.8,2.45875455]
["bitfinex","ETHUSD",1756301093314,3.8018,4609.9,4609.8,2.16925455]
["bitfinex","ETHUSD",1756301094209,3.8018,4609.9,4609.8,2.45875455]
["bitfinex","ETHUSD",1756301094577,0.1088,4609.9,4609.8,2.45875455]
["bitfinex","ETHUSD",1756301095674,1.669,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1756301095890,5.6529,4610.2,4609.8,0.46291281]
["bitfinex","ETHUSD",1756301096124,1.669,4610.2,4609.7,0.1088]
["bitfinex","ETHUSD",1756301096279,1.669,4610.2,4610.1,2.45865034]
["bitfinex","ETHUSD",1756301096478,0.1108,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1756301096682,0.1108,4610.3,4610.2,2.19079432]
["bitfinex","ETHUSD",1756301097010,0.1108,4610.3,4610.2,2.48029432]
["bitfinex","ETHUSD",1756301097412,0.1108,4610.3,4610.2,2.45860329]
["bitfinex","ETHUSD",1756301097818,0.11,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1756301099224,0.4009,4610.3,4610.1,2.16913991]
["bitfinex","ETHUSD",1756301100317,0.4009,4610.3,4609.5,0.001]
["bitfinex","ETHUSD",1756301100514,0.4009,4610.3,4609.7,2.16933856]
["bitfinex","ETHUSD",1756301100515,0.1088,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756301100726,0.0012,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1756301101206,0.0012,4610.3,4610.2,3.60829432]
["bitfinex","ETHUSD",1756301101526,0.0012,4610.3,4610.2,3.69540329]
["bitfinex","ETHUSD",1756301102091,0.0012,4610.3,4610.2,6.71709432]
["bitfinex","ETHUSD",1756301102297,0.0012,4610.3,4610.2,6.69540329]
["bitfinex","ETHUSD",1756301102541,0.002,4610.8,4610.7,5.82886806]
["bitfinex","ETHUSD",1756301102689,0.002,4611.3,4611.2,2.82863289]
["bitfinex","ETHUSD",1756301102894,0.002,4611.3,4611.2,6.91993289]
["bitfinex","ETHUSD",1756301103134,0.002,4611.3,4611.2,7.38793289]
["bitfinex","ETHUSD",1756301103334,0.002,4611.3,4611.2,8.34359659]
["bitfinex","ETHUSD",1756301104223,0.002,4611.3,4611.2,1.3539637]
["bitfinex","ETHUSD",1756301104532,0.7506,4611.3,4610.2,4.42265753]
["bitfinex","ETHUSD",1756301104827,0.7506,4611.3,4610.8,2.16879105]
["bitfinex","ETHUSD",1756301105430,0.7506,4611.3,4610.4,0.66]
["bitfinex","ETHUSD",1756301105431,0.002,4611.3,4611.2,2.45813289]
["bitfinex","ETHUSD",1756301105632,0.002,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756301106126,0.2929,4611.3,4610.8,2.16881777]
["bitfinex","ETHUSD",1756301106330,0.4577,4611.2,4610.4,3.0]
["bitfinex","ETHUSD",1756301106496,0.002,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756301108900,0.2929,4611.3,4611.1,2.16867594]
["bitfinex","ETHUSD",1756301109121,0.4577,4611.2,4610.6,0.66]
["bitfinex","ETHUSD",1756301109330,0.4577,4611.2,4610.7,2.16886806]
["bitfinex","ETHUSD",1756301109537,0.4577,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1756301109832,0.002,4611.3,4610.9,2.1687493]
["bitfinex","ETHUSD",1756301109833,0.002,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756301110035,0.4597,4611.3,4610.9,2.16873135]
["bitfinex","ETHUSD",1756301110206,0.4597,4611.3,4610.6,4.352]
["bitfinex","ETHUSD",1756301110408,0.002,4611.3,4610.9,0.65207313]
["bitfinex","ETHUSD",1756301110615,0.002,4611.3,4611.2,2.45813289]
["bitfinex","ETHUSD",1756301111138,0.2929,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756301111634,0.7506,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756301112233,0.2929,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756301113231,0.2929,4611.3,4610.9,0.65207313]
["bitfinex","ETHUSD",1756301113433,0.4577,4611.2,4611.0,2.16872695]
["bitfinex","ETHUSD",1756301113628,0.002,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756301114566,0.002,4611.3,4611.2,2.45813289]
["bitfinex","ETHUSD",1756301114726,0.002,4611.3,4611.2,3.58613289]
["bitfinex","ETHUSD",1756301114927,0.002,4611.3,4611.2,3.22693289]
["bitfinex","ETHUSD",1756301115632,0.002,4611.3,4611.2,6.91893289]
["bitfinex","ETHUSD",1756301115840,0.002,4611.3,4611.2,7.85590217]
["bitfinex","ETHUSD",1756301116333,0.002,4611.3,4611.2,8.32390217]
["bitfinex","ETHUSD",1756301119131,0.002,4611.3,4611.2,4.16390217]
["bitfinex","ETHUSD",1756301119335,0.002,4611.3,4611.2,7.87658849]
["bitfinex","ETHUSD",1756301119669,1e-08,4611.3,4611.2,11.32290217]
["bitfinex","ETHUSD",1756301121336,0.022,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1756301121583,0.022,4611.8,4611.7,10.04076804]
["bitfinex","ETHUSD",1756301121783,0.002,4611.9,4611.8,5.16835075]
["bitfinex","ETHUSD",1756301122072,0.002,4611.9,4611.8,6.29285075]
["bitfinex","ETHUSD",1756301122278,0.0012,4611.9,4611.8,6.59735075]
["bitfinex","ETHUSD",1756301122451,0.0012,4611.9,4611.8,8.84899445]
["bitfinex","ETHUSD",1756301122841,0.002,4612.4,4612.3,2.82811569]
["bitfinex","ETHUSD",1756301123041,0.002,4612.4,4612.3,6.54079684]
["bitfinex","ETHUSD",1756301123251,0.002,4612.4,4612.3,6.93241569]
["bitfinex","ETHUSD",1756301124776,0.002,4612.4,4612.3,7.09886663]
["bitfinex","ETHUSD",1756301124944,0.002,4612.4,4612.3,8.07202158]
["bitfinex","ETHUSD",1756301125757,0.002,4612.4,4612.3,11.53652158]
["bitfinex","ETHUSD",1756301126781,0.002,4612.4,4612.3,11.07202158]
["bitfinex","ETHUSD",1756301128187,0.002,4612.4,4612.3,7.38102158]
["bitfinex","ETHUSD",1756301128367,0.002,4612.4,4612.3,11.07102158]
["bitfinex","ETHUSD",1756301128574,0.002,4612.4,4612.3,10.76652158]
["bitfinex","ETHUSD",1756301128575,0.2879,4612.4,4612.3,10.76652158]
["bitfinex","ETHUSD",1756301128874,0.2879,4612.4,4612.3,2.33456663]
["bitfinex","ETHUSD",1756301128875,0.7174,4612.4,4612.3,2.33456663]
["bitfinex","ETHUSD",1756301130475,0.002,4612.4,4612.3,3.10336663]
["bitfinex","ETHUSD",1756301130850,0.4174,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756301131072,0.7033,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756301131377,0.7033,4612.8,4612.4,3.69]
["bitfinex","ETHUSD",1756301131588,0.3939,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756301132995,0.8234,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756301133643,0.3939,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756301133849,0.002,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756301134251,0.002,4612.9,4612.8,2.82788067]
["bitfinex","ETHUSD",1756301134887,0.002,4612.9,4612.8,3.13238067]
["bitfinex","ETHUSD",1756301135998,0.002,4612.9,4612.8,3.70488067]
["bitfinex","ETHUSD",1756301138597,0.002,4612.9,4612.8,3.72488067]
["bitfinex","ETHUSD",1756301138782,0.002,4612.9,4612.8,5.14702317]
["bitfinex","ETHUSD",1756301139292,0.2879,4612.9,4612.8,8.06802317]
["bitfinex","ETHUSD",1756301140190,0.7174,4612.9,4612.8,2.29588067]
["bitfinex","ETHUSD",1756301140389,0.7174,4612.9,4612.8,2.18788067]
["bitfinex","ETHUSD",1756301140890,0.7174,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756301141076,0.7174,4612.9,4612.8,2.18788067]
["bitfinex","ETHUSD",1756301141796,0.7174,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756301143612,0.7174,4612.9,4612.7,2.16790966]
["bitfinex","ETHUSD",1756301143776,0.2879,4612.9,4612.7,2.16790966]
["bitfinex","ETHUSD",1756301143975,0.4295,4612.8,4612.5,0.1088]
["bitfinex","ETHUSD",1756301144180,0.2859,4612.6,4612.3,6.01674655]
["bitfinex","ETHUSD",1756301144375,0.4295,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1756301144593,0.7154,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1756301145595,0.002,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756301145790,0.002,4612.9,4612.8,5.85688067]
["bitfinex","ETHUSD",1756301147074,0.0012,4612.9,4612.8,6.16138067]
["bitfinex","ETHUSD",1756301147888,0.2871,4612.9,4612.8,5.85688067]
["bitfinex","ETHUSD",1756301148892,0.0012,4612.9,4612.8,5.85688067]
["bitfinex","ETHUSD",1756301149091,0.0012,4612.9,4612.8,6.16138067]
["bitfinex","ETHUSD",1756301149894,0.0012,4612.9,4612.8,6.9944115]
["bitfinex","ETHUSD",1756301150094,0.0012,4612.9,4612.8,7.1024115]
["bitfinex","ETHUSD",1756301150399,0.2962,4612.9,4612.8,5.96488067]
["bitfinex","ETHUSD",1756301150596,0.7329,4612.9,4612.8,5.85688067]
["bitfinex","ETHUSD",1756301150770,0.2962,4612.9,4612.8,5.85688067]
["bitfinex","ETHUSD",1756301151697,0.2962,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756301151868,0.7329,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756301152196,0.8409,4612.9,4612.7,2.16792005]
["bitfinex","ETHUSD",1756301152389,0.4367,4612.8,4612.7,2.16792005]
["bitfinex","ETHUSD",1756301152690,0.7317,4612.8,4612.7,2.16792005]
["bitfinex","ETHUSD",1756301152912,0.295,4612.8,4612.7,2.16792005]
["bitfinex","ETHUSD",1756301153500,0.1092,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756301153719,0.5459,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756301153863,0.1092,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756301154061,0.0012,4612.9,4612.8,8.08196074]
["bitfinex","ETHUSD",1756301154274,0.0012,4612.9,4612.8,8.18996074]
["bitfinex","ETHUSD",1756301155000,0.0012,4612.9,4612.8,11.18996074]
["bitfinex","ETHUSD",1756301155572,0.0012,4612.9,4612.8,10.72866074]
["bitfinex","ETHUSD",1756301155918,0.2962,4612.9,4612.8,5.85688067]
["bitfinex","ETHUSD",1756301156375,0.0012,4612.9,4612.8,6.15808067]
["bitfinex","ETHUSD",1756301156581,0.0012,4612.9,4612.8,10.27938067]
["bitfinex","ETHUSD",1756301156920,0.002,4613.4,4613.0,0.66]
["bitfinex","ETHUSD",1756301157070,0.002,4613.4,4613.3,9.3572834]
["bitfinex","ETHUSD",1756301157266,0.002,4613.4,4613.3,7.91194802]
["bitfinex","ETHUSD",1756301157688,0.002,4613.4,4613.3,8.37324802]
["bitfinex","ETHUSD",1756301158609,0.002,4613.4,4613.3,4.22294802]
["bitfinex","ETHUSD",1756301158816,0.002,4613.4,4613.3,6.15684571]
["bitfinex","ETHUSD",1756301159606,0.002,4613.4,4613.3,6.81684571]
["bitfinex","ETHUSD",1756301159974,0.002,4613.4,4613.3,7.27814571]
["bitfinex","ETHUSD",1756301160379,0.002,4613.4,4613.3,6.81684571]
["bitfinex","ETHUSD",1756301160614,0.002,4613.4,4613.3,6.51564571]
["bitfinex","ETHUSD",1756301160820,0.297,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756301160989,0.7337,4613.4,4612.6,0.001]
["bitfinex","ETHUSD",1756301161324,0.7337,4613.4,4612.9,2.16782303]
["bitfinex","ETHUSD",1756301161507,0.4367,4613.3,4612.9,2.16782303]
["bitfinex","ETHUSD",1756301161706,0.4367,4613.3,4613.0,2.1677851]
["bitfinex","ETHUSD",1756301161910,0.002,4613.4,4613.0,2.1677851]
["bitfinex","ETHUSD",1756301162124,0.295,4613.1,4612.9,2.16782849]
["bitfinex","ETHUSD",1756301162287,0.4367,4613.0,4612.9,2.16782849]
["bitfinex","ETHUSD",1756301162632,0.7317,4613.0,4612.9,2.16782849]
["bitfinex","ETHUSD",1756301162922,0.295,4613.0,4612.9,2.16782849]
["bitfinex","ETHUSD",1756301163425,0.002,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756301163620,0.7337,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756301163984,0.297,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756301164184,0.002,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756301164416,0.297,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756301164611,0.297,4613.4,4613.2,2.16769074]
["bitfinex","ETHUSD",1756301164924,0.4367,4613.3,4613.0,2.16778141]
["bitfinex","ETHUSD",1756301165127,0.295,4613.1,4613.0,2.16778141]
["bitfinex","ETHUSD",1756301165329,0.7317,4613.1,4612.6,3.689]
["bitfinex","ETHUSD",1756301165485,0.7317,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1756301165486,0.4367,4613.0,4612.6,0.001]
["bitfinex","ETHUSD",1756301165904,0.295,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756301166078,0.7317,4612.7,4612.6,2.16897243]
["bitfinex","ETHUSD",1756301166609,0.002,4613.4,4612.6,5.26996825]
["bitfinex","ETHUSD",1756301166803,0.11,4613.4,4612.6,5.37796825]
["bitfinex","ETHUSD",1756301167006,0.11,4613.4,4612.7,2.16792767]
["bitfinex","ETHUSD",1756301167180,0.11,4613.4,4612.8,3.688]
["bitfinex","ETHUSD",1756301167628,0.11,4613.4,4612.8,3.7096788]
["bitfinex","ETHUSD",1756301167780,0.002,4613.4,4613.3,0.3012]
["bitfinex","ETHUSD",1756301167980,0.002,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756301168786,0.297,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756301168987,0.297,4613.4,4613.3,5.85564571]
["bitfinex","ETHUSD",1756301169221,0.7337,4613.4,4613.3,5.85564571]
["bitfinex","ETHUSD",1756301170110,0.7337,4613.4,4612.8,3.689]
["bitfinex","ETHUSD",1756301170291,0.8417,4613.4,4612.9,2.16779187]
["bitfinex","ETHUSD",1756301170692,0.4367,4613.3,4612.9,2.16779187]
["bitfinex","ETHUSD",1756301171103,0.4367,4613.2,4613.0,2.16778197]
["bitfinex","ETHUSD",1756301171304,0.11,4613.4,4612.8,3.689]
["bitfinex","ETHUSD",1756301171305,0.2942,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1756301171506,0.108,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1756301171839,0.8397,4613.0,4612.8,0.001]
["bitfinex","ETHUSD",1756301172427,0.4367,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756301172809,0.7317,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756301176739,3.7317,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756301177941,5.89953368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756301179747,9.58753368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756301179965,10.24753368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756301180142,10.58694436,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756301182357,10.67390936,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756301184536,10.67390936,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756301184756,2.82792767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756301184955,2.82802168,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1756301185165,9.82242168,4612.5,4612.4,1e-08]
["bitfinex","ETHUSD",1756301185328,10.29252168,4612.5,4612.4,1e-08]
["bitfinex","ETHUSD",1756301185713,10.37950068,4612.5,4612.4,1e-08]
["bitfinex","ETHUSD",1756301187946,10.38050068,4612.5,4612.4,1e-08]
["bitfinex","ETHUSD",1756301188124,10.71998708,4612.5,4612.4,1e-08]
["bitfinex","ETHUSD",1756301188527,2.82811569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301188744,5.93691569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301189017,6.71341569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301189353,6.05341569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301189547,5.47451569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301189751,5.58331569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301189947,6.05341569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301190354,6.14038269,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301190732,6.05341569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301190935,5.58331569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301191133,6.05341569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301191519,5.58331569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301191721,9.27691569,4612.3,4612.2,0.29530001]
["bitfinex","ETHUSD",1756301192135,10.1088,4612.3,4612.2,0.29530001]
["bitfinex","ETHUSD",1756301192634,12.27691569,4612.3,4612.2,0.29530001]
["bitfinex","ETHUSD",1756301193829,15.96591569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301194739,16.27231569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301195061,16.74241569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301195260,16.82938169,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301195682,16.35848169,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301196176,16.35928169,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301196330,16.05288169,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1756301196533,7.1088,4612.3,4612.2,0.73030001]
["bitfinex","ETHUSD",1756301196773,0.1088,4612.3,4612.2,0.73030001]
["bitfinex","ETHUSD",1756301196954,3.689,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1756301197158,3.689,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1756301197471,0.02,4613.8,4612.9,2.16783368]
["bitfinex","ETHUSD",1756301197768,0.108,4613.0,4612.9,2.89813368]
["bitfinex","ETHUSD",1756301198734,3.689,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756301198935,3.689,4613.5,4613.3,2.16764571]
["bitfinex","ETHUSD",1756301199236,3.689,4613.5,4613.3,2.60264571]
["bitfinex","ETHUSD",1756301199536,3.689,4613.5,4613.3,2.89794571]
["bitfinex","ETHUSD",1756301200049,0.11,4613.4,4613.3,2.89794571]
["bitfinex","ETHUSD",1756301200837,3.69,4613.4,4613.3,0.2953]
["bitfinex","ETHUSD",1756301201060,3.69,4613.4,4613.3,2.89794571]
["bitfinex","ETHUSD",1756301202370,0.002,4613.4,4613.3,2.89794571]
["bitfinex","ETHUSD",1756301203672,1e-08,4613.4,4613.3,3.77919442]
["bitfinex","ETHUSD",1756301203872,1e-08,4613.9,4613.4,0.66]
["bitfinex","ETHUSD",1756301204072,1e-08,4613.9,4613.8,2.27541081]
["bitfinex","ETHUSD",1756301204276,1e-08,4613.9,4613.8,2.79195717]
["bitfinex","ETHUSD",1756301204473,1e-08,4613.9,4613.8,2.77028307]
["bitfinex","ETHUSD",1756301204676,1e-08,4613.9,4613.8,3.20528307]
["bitfinex","ETHUSD",1756301205773,1e-08,4613.9,4613.8,3.00571081]
["bitfinex","ETHUSD",1756301205977,1e-08,4613.9,4613.8,4.25774985]
["bitfinex","ETHUSD",1756301206775,1e-08,4613.9,4613.8,4.05862994]
["bitfinex","ETHUSD",1756301206964,1e-08,4613.9,4613.8,3.00571081]
["bitfinex","ETHUSD",1756301207741,1e-08,4613.9,4613.8,2.57071081]
["bitfinex","ETHUSD",1756301208080,1e-08,4613.9,4613.8,2.46271081]
["bitfinex","ETHUSD",1756301209143,1e-08,4613.9,4613.8,2.89771081]
["bitfinex","ETHUSD",1756301209769,1e-08,4613.9,4613.8,2.91771081]
["bitfinex","ETHUSD",1756301209969,1e-08,4613.9,4613.8,3.42622994]
["bitfinex","ETHUSD",1756301210701,1e-08,4613.9,4613.8,2.99122994]
["bitfinex","ETHUSD",1756301210887,1e-08,4613.9,4613.8,2.48271081]
["bitfinex","ETHUSD",1756301211685,1e-08,4613.9,4613.8,2.93081081]
["bitfinex","ETHUSD",1756301211882,1e-08,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1756301212082,1e-08,4614.1,4614.0,2.84899002]
["bitfinex","ETHUSD",1756301212405,0.0192,4614.8,4614.7,2.8269881]
["bitfinex","ETHUSD",1756301212606,0.0192,4614.8,4614.7,6.5129881]
["bitfinex","ETHUSD",1756301212764,0.0192,4614.8,4614.7,7.3579881]
["bitfinex","ETHUSD",1756301214061,0.0192,4614.8,4614.7,3.2238881]
["bitfinex","ETHUSD",1756301214267,0.0192,4614.8,4614.7,6.9098881]
["bitfinex","ETHUSD",1756301214568,0.0192,4614.8,4614.7,8.31049252]
["bitfinex","ETHUSD",1756301217697,0.0192,4614.8,4614.7,4.17639252]
["bitfinex","ETHUSD",1756301217887,0.0192,4614.8,4614.7,7.86139252]
["bitfinex","ETHUSD",1756301218089,0.0192,4614.8,4614.7,8.30949252]
["bitfinex","ETHUSD",1756301220191,0.0184,4614.8,4614.7,8.30949252]
["bitfinex","ETHUSD",1756301220392,0.3287,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756301220582,0.7755,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756301221869,0.0184,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756301222089,0.7755,4614.8,4614.0,0.94658008]
["bitfinex","ETHUSD",1756301222291,0.7755,4614.8,4614.5,2.1670677]
["bitfinex","ETHUSD",1756301222470,0.4468,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756301222681,0.0184,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756301222897,0.0184,4614.8,4614.7,3.29675798]
["bitfinex","ETHUSD",1756301223083,1e-08,4614.8,4614.7,5.55999945]
["bitfinex","ETHUSD",1756301223405,1e-08,4614.8,4614.7,5.53832957]
["bitfinex","ETHUSD",1756301223574,1e-08,4614.8,4614.7,6.69903638]
["bitfinex","ETHUSD",1756301225385,1e-08,4614.8,4614.7,9.49969491]
["bitfinex","ETHUSD",1756301225587,0.04,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756301225794,0.04,4615.8,4615.7,6.71026997]
["bitfinex","ETHUSD",1756301226019,0.04,4615.8,4615.7,7.55526997]
["bitfinex","ETHUSD",1756301226020,1e-08,4615.8,4615.7,7.55526997]
["bitfinex","ETHUSD",1756301226346,1e-08,4615.8,4615.7,8.69415602]
["bitfinex","ETHUSD",1756301226624,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756301226833,1e-08,4616.8,4616.7,6.81780069]
["bitfinex","ETHUSD",1756301227044,0.02,4618.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756301227191,0.4468,4618.6,4617.7,2.36533161]
["bitfinex","ETHUSD",1756301227498,0.4468,4618.7,4617.7,7.10623161]
["bitfinex","ETHUSD",1756301228385,0.4468,4618.7,4617.7,3.42223161]
["bitfinex","ETHUSD",1756301228616,0.4468,4618.7,4617.7,7.66502039]
["bitfinex","ETHUSD",1756301229012,0.4468,4618.7,4617.7,7.66492513]
["bitfinex","ETHUSD",1756301231525,0.02,4618.8,4617.7,7.66492513]
["bitfinex","ETHUSD",1756301231526,0.02,4618.8,4617.7,3.69202513]
["bitfinex","ETHUSD",1756301231709,0.02,4618.8,4617.7,3.78126904]
["bitfinex","ETHUSD",1756301231914,0.4468,4618.6,4617.7,7.46426904]
["bitfinex","ETHUSD",1756301233222,0.4468,4618.3,4617.7,3.49236904]
["bitfinex","ETHUSD",1756301233428,0.4468,4618.3,4617.7,7.17536904]
["bitfinex","ETHUSD",1756301235536,0.3303,4617.8,4617.7,7.17536904]
["bitfinex","ETHUSD",1756301235836,0.02,4617.8,4617.7,7.46426904]
["bitfinex","ETHUSD",1756301236051,0.02,4617.8,4617.7,7.17536904]
["bitfinex","ETHUSD",1756301237326,0.02,4617.8,4617.7,3.49236904]
["bitfinex","ETHUSD",1756301237530,0.02,4617.8,4617.7,7.17436904]
["bitfinex","ETHUSD",1756301238037,0.02,4617.8,4617.7,3.49236904]
["bitfinex","ETHUSD",1756301238336,0.02,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756301238337,0.7771,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756301238646,1e-08,4617.8,4617.7,6.69223606]
["bitfinex","ETHUSD",1756301238938,1e-08,4617.8,4617.7,6.67058026]
["bitfinex","ETHUSD",1756301239235,1e-08,4617.8,4617.7,6.75738226]
["bitfinex","ETHUSD",1756301239452,1e-08,4617.8,4617.7,8.01788611]
["bitfinex","ETHUSD",1756301240619,1e-08,4617.8,4617.7,11.69988611]
["bitfinex","ETHUSD",1756301242057,1e-08,4617.8,4617.7,8.01788611]
["bitfinex","ETHUSD",1756301242211,1e-08,4617.8,4617.7,11.69888611]
["bitfinex","ETHUSD",1756301242705,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756301242909,0.02,4618.8,4618.7,2.70614048]
["bitfinex","ETHUSD",1756301243140,0.7511,4618.8,4618.7,6.38714048]
["bitfinex","ETHUSD",1756301244845,0.7503,4618.8,4618.7,6.38714048]
["bitfinex","ETHUSD",1756301245252,0.3207,4618.8,4618.7,6.38714048]
["bitfinex","ETHUSD",1756301245551,0.0192,4618.8,4618.7,6.38714048]
["bitfinex","ETHUSD",1756301247147,0.0192,4618.8,4618.7,4.09954048]
["bitfinex","ETHUSD",1756301247308,0.7503,4618.8,4618.7,2.70614048]
["bitfinex","ETHUSD",1756301249321,0.7503,4618.8,4617.8,0.02]
["bitfinex","ETHUSD",1756301249524,0.7503,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756301250221,0.3207,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756301250462,0.3207,4618.8,4618.7,5.84511139]
["bitfinex","ETHUSD",1756301250661,0.0192,4618.8,4618.7,5.84511139]
["bitfinex","ETHUSD",1756301250830,1e-08,4618.8,4618.7,7.59474191]
["bitfinex","ETHUSD",1756301251030,1e-08,4618.8,4618.7,8.14754191]
["bitfinex","ETHUSD",1756301256414,1e-08,4618.8,4618.7,3.73414191]
["bitfinex","ETHUSD",1756301256526,0.30150001,4618.8,4618.7,7.41414191]
["bitfinex","ETHUSD",1756301257356,0.73110001,4618.8,4618.7,6.75414191]
["bitfinex","ETHUSD",1756301258240,0.30150001,4618.8,4618.7,6.75414191]
["bitfinex","ETHUSD",1756301258669,1e-08,4618.8,4618.7,7.41414191]
["bitfinex","ETHUSD",1756301258990,1e-08,4618.8,4618.7,3.73414191]
["bitfinex","ETHUSD",1756301259143,1e-08,4618.8,4618.7,7.41414191]
["bitfinex","ETHUSD",1756301259945,0.30150001,4618.8,4618.7,3.07414191]
["bitfinex","ETHUSD",1756301260143,1e-08,4618.8,4618.7,7.70274191]
["bitfinex","ETHUSD",1756301260381,1e-08,4618.8,4618.7,8.14754191]
["bitfinex","ETHUSD",1756301261167,1e-08,4618.8,4618.7,4.02274191]
["bitfinex","ETHUSD",1756301261477,1e-08,4618.8,4618.7,7.70174191]
["bitfinex","ETHUSD",1756301261777,0.42325873,4619.4,4619.3,2.82483016]
["bitfinex","ETHUSD",1756301262077,0.42325873,4619.4,4619.3,6.50383016]
["bitfinex","ETHUSD",1756301262288,0.72475873,4619.4,4619.3,7.47870284]
["bitfinex","ETHUSD",1756301263060,0.3015,4619.4,4619.3,7.47870284]
["bitfinex","ETHUSD",1756301263348,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756301263748,0.3215,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756301263977,0.7511,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756301265370,0.3215,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756301266147,0.7511,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756301268501,4.4301,4619.8,4618.8,0.02]
["bitfinex","ETHUSD",1756301268710,3.0,4619.7,4618.8,0.02]
["bitfinex","ETHUSD",1756301269006,1.665,4619.6,4618.8,0.02]
["bitfinex","ETHUSD",1756301269302,0.3015,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756301269654,5.89611764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756301269859,9.57511764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756301270056,3.7311,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756301270576,0.66,4618.7,4614.5,2.16706226]
["bitfinex","ETHUSD",1756301270753,0.66,4618.4,4615.2,0.4614]
["bitfinex","ETHUSD",1756301270954,0.3098,4616.9,4615.8,2.16644486]
["bitfinex","ETHUSD",1756301271271,0.3098,4616.9,4615.6,1.464]
["bitfinex","ETHUSD",1756301271453,0.95320058,4616.9,4615.6,1.464]
["bitfinex","ETHUSD",1756301271658,0.95320058,4616.9,4616.4,2.16618975]
["bitfinex","ETHUSD",1756301271874,0.7507,4616.9,4615.7,2.16651078]
["bitfinex","ETHUSD",1756301272073,0.7507,4616.9,4615.6,1.9254]
["bitfinex","ETHUSD",1756301272270,0.7507,4616.9,4615.6,1.464]
["bitfinex","ETHUSD",1756301272506,5.91665551,4616.9,4615.5,2.1666018]
["bitfinex","ETHUSD",1756301272673,5.91665551,4616.9,4615.8,2.16646151]
["bitfinex","ETHUSD",1756301273084,3.7507,4616.9,4616.1,2.16632921]
["bitfinex","ETHUSD",1756301273283,5.91665551,4616.9,4615.7,2.16651052]
["bitfinex","ETHUSD",1756301273472,5.91665551,4616.9,4615.9,2.16642047]
["bitfinex","ETHUSD",1756301273775,5.91665551,4616.9,4616.0,2.16636675]
["bitfinex","ETHUSD",1756301274179,3.7507,4616.9,4615.3,2.16668489]
["bitfinex","ETHUSD",1756301274471,3.7507,4616.9,4616.3,2.16623294]
["bitfinex","ETHUSD",1756301274674,3.7507,4616.9,4615.8,2.16643617]
["bitfinex","ETHUSD",1756301274870,0.7507,4616.9,4616.2,2.16628011]
["bitfinex","ETHUSD",1756301275164,4.4337,4616.9,4616.2,2.16628011]
["bitfinex","ETHUSD",1756301275367,9.59965551,4616.9,4614.9,0.4614]
["bitfinex","ETHUSD",1756301275687,9.59965551,4616.9,4574.2,10.77182251]
["bitfinex","ETHUSD",1756301275688,4.15414122,4616.9,4614.8,2.16693756]
["bitfinex","ETHUSD",1756301275886,7.4337,4616.9,4616.1,2.16632809]
["bitfinex","ETHUSD",1756301276103,9.59965551,4616.9,4616.0,2.16636966]
["bitfinex","ETHUSD",1756301276397,7.4337,4616.9,4616.1,2.16632647]
["bitfinex","ETHUSD",1756301276699,9.59965551,4616.9,4615.9,2.16639218]
["bitfinex","ETHUSD",1756301277007,9.59965551,4616.9,4615.4,2.16662336]
["bitfinex","ETHUSD",1756301277298,7.4337,4616.9,4616.0,2.16633737]
["bitfinex","ETHUSD",1756301277499,7.4317,4616.9,4616.1,2.16632987]
["bitfinex","ETHUSD",1756301277701,9.59765551,4616.9,4616.0,2.16636944]
["bitfinex","ETHUSD",1756301277859,9.59765551,4616.9,4615.9,2.1664192]
["bitfinex","ETHUSD",1756301278057,9.59765551,4616.9,4616.0,2.1663771]
["bitfinex","ETHUSD",1756301278297,7.4327,4616.9,4615.4,2.16663571]
["bitfinex","ETHUSD",1756301278601,7.4327,4616.9,4616.1,2.16629494]
["bitfinex","ETHUSD",1756301278775,5.91665551,4616.9,4615.8,2.16643634]
["bitfinex","ETHUSD",1756301278974,9.59765551,4616.9,4615.8,2.16643634]
["bitfinex","ETHUSD",1756301279179,9.93673726,4616.9,4615.9,2.166422]
["bitfinex","ETHUSD",1756301279598,9.59765551,4616.9,4615.4,0.4614]
["bitfinex","ETHUSD",1756301279802,3.0,4616.8,4614.2,0.4614]
["bitfinex","ETHUSD",1756301280109,3.0,4616.8,4614.1,0.108]
["bitfinex","ETHUSD",1756301280110,2.16663665,4615.5,4614.5,2.16706601]
["bitfinex","ETHUSD",1756301280321,0.3098,4614.6,4613.9,0.108]
["bitfinex","ETHUSD",1756301280478,0.3098,4614.6,4613.8,0.001]
["bitfinex","ETHUSD",1756301280675,3.0,4614.4,4613.8,0.001]
["bitfinex","ETHUSD",1756301280913,6.687,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1756301281113,3.687,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1756301281314,3.687,4614.3,4614.2,2.47292292]
["bitfinex","ETHUSD",1756301281544,3.688,4614.5,4614.4,2.16709749]
["bitfinex","ETHUSD",1756301281742,3.688,4614.5,4614.2,2.16717883]
["bitfinex","ETHUSD",1756301281896,3.688,4614.5,4614.0,2.16729886]
["bitfinex","ETHUSD",1756301282095,3.688,4614.5,4613.8,0.001]
["bitfinex","ETHUSD",1756301282096,3.688,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1756301282396,0.33924304,4614.9,4613.8,0.4624]
["bitfinex","ETHUSD",1756301282596,3.0,4614.7,4613.8,0.4624]
["bitfinex","ETHUSD",1756301282825,3.0,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756301283013,3.0,4614.7,4614.6,2.47273506]
["bitfinex","ETHUSD",1756301283211,0.33924304,4614.9,4614.7,2.16698795]
["bitfinex","ETHUSD",1756301283433,1.666,4615.0,4614.7,0.02166988]
["bitfinex","ETHUSD",1756301283745,2.334,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756301283901,4.33916959,4615.8,4615.3,0.7671]
["bitfinex","ETHUSD",1756301284106,3.0,4615.7,4614.7,0.4614]
["bitfinex","ETHUSD",1756301284302,3.0,4615.7,4615.4,2.16665083]
["bitfinex","ETHUSD",1756301284528,3.0,4615.7,4613.6,0.15955715]
["bitfinex","ETHUSD",1756301284529,0.3098,4615.5,4613.6,0.15955715]
["bitfinex","ETHUSD",1756301284730,2.16670474,4615.4,4613.9,2.16736383]
["bitfinex","ETHUSD",1756301284935,2.16670474,4615.4,4613.7,2.16744084]
["bitfinex","ETHUSD",1756301284936,2.16684684,4615.1,4613.7,2.16744084]
["bitfinex","ETHUSD",1756301285097,3.0,4614.9,4613.9,2.16736383]
["bitfinex","ETHUSD",1756301285312,2.1069,4614.8,4613.9,2.16736383]
["bitfinex","ETHUSD",1756301285514,0.3098,4614.0,4613.3,0.001]
["bitfinex","ETHUSD",1756301285824,8.361,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1756301286032,8.8019,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1756301286357,11.27906383,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1756301286929,9.1117,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1756301287350,9.1117,4613.9,4613.4,0.001]
["bitfinex","ETHUSD",1756301287653,9.1117,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756301288210,4.9758,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756301288417,9.01009886,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756301288962,9.45099886,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756301290443,11.61836269,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756301291045,5.00529886,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756301291359,3.696,4613.9,4613.8,2.95551081]
["bitfinex","ETHUSD",1756301291508,7.0,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1756301291710,10.696,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1756301292517,10.696,4614.3,4614.2,2.47292292]
["bitfinex","ETHUSD",1756301292724,10.696,4614.3,4614.2,2.93694445]
["bitfinex","ETHUSD",1756301292932,2.00624433,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756301293125,8.70224433,4614.7,4614.6,2.47273506]
["bitfinex","ETHUSD",1756301293366,5.363,4614.7,4614.6,2.47273506]
["bitfinex","ETHUSD",1756301293722,5.3622,4614.7,4614.6,2.47273506]
["bitfinex","ETHUSD",1756301295861,5.3622,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756301296864,5.3622,4614.7,4613.8,0.53329912]
["bitfinex","ETHUSD",1756301296865,3.0,4614.6,4613.8,0.021]
["bitfinex","ETHUSD",1756301297168,3.89801208,4614.5,4614.0,2.16728704]
["bitfinex","ETHUSD",1756301297461,0.20127258,4614.4,4613.8,2.18836386]
["bitfinex","ETHUSD",1756301297630,0.20127258,4614.3,4613.8,2.18840541]
["bitfinex","ETHUSD",1756301297829,3.89827258,4614.2,4613.8,2.18840541]
["bitfinex","ETHUSD",1756301298029,0.20127258,4614.1,4613.8,0.021]
["bitfinex","ETHUSD",1756301298245,0.20127258,4614.0,4613.8,0.021]
["bitfinex","ETHUSD",1756301298442,3.89827258,4613.9,4613.8,2.18838775]
["bitfinex","ETHUSD",1756301298657,3.697,4613.9,4613.8,2.18838775]
["bitfinex","ETHUSD",1756301299364,3.89879377,4613.9,4613.8,2.18838775]
["bitfinex","ETHUSD",1756301299964,3.697,4613.9,4613.8,3.38267603]
["bitfinex","ETHUSD",1756301300269,3.89902148,4613.9,4613.8,3.38267603]
["bitfinex","ETHUSD",1756301300663,3.89702148,4613.9,4613.8,3.38267603]
["bitfinex","ETHUSD",1756301301346,3.89702148,4613.9,4613.8,2.92967603]
["bitfinex","ETHUSD",1756301302258,3.89702148,4613.9,4613.8,3.38267603]
["bitfinex","ETHUSD",1756301302455,0.20202148,4613.9,4613.8,3.38267603]
["bitfinex","ETHUSD",1756301302659,7.0,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1756301302881,8.667,4615.8,4614.6,0.66]
["bitfinex","ETHUSD",1756301303174,4.10023102,4615.7,4615.5,2.16659192]
["bitfinex","ETHUSD",1756301303372,4.40003102,4615.6,4614.9,0.108]
["bitfinex","ETHUSD",1756301303574,0.2021127,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756301303783,2.0061925,4616.1,4615.8,2.16644105]
["bitfinex","ETHUSD",1756301304084,3.0,4615.9,4615.8,2.16644105]
["bitfinex","ETHUSD",1756301304377,3.5019652,4615.9,4615.0,0.453]
["bitfinex","ETHUSD",1756301304565,0.40439294,4615.8,4614.5,0.108]
["bitfinex","ETHUSD",1756301304765,3.8981652,4615.7,4615.5,2.16660979]
["bitfinex","ETHUSD",1756301304970,3.8981652,4615.7,4615.2,2.16671126]
["bitfinex","ETHUSD",1756301304971,0.5019652,4615.6,4615.2,2.16671126]
["bitfinex","ETHUSD",1756301305145,0.2021652,4615.5,4615.3,2.16670068]
["bitfinex","ETHUSD",1756301305347,0.2021652,4615.4,4615.3,2.16670068]
["bitfinex","ETHUSD",1756301305570,2.0061925,4616.1,4615.4,2.16665944]
["bitfinex","ETHUSD",1756301305571,3.695,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756301305777,3.695,4615.5,4615.4,2.46415944]
["bitfinex","ETHUSD",1756301307079,3.695,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756301308247,3.9948,4615.5,4614.8,0.02]
["bitfinex","ETHUSD",1756301308478,3.20237377,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756301308778,3.89737377,4615.3,4615.1,2.1667871]
["bitfinex","ETHUSD",1756301309077,3.89737377,4615.3,4615.0,2.16680033]
["bitfinex","ETHUSD",1756301309078,0.50217377,4615.2,4615.0,2.16680033]
["bitfinex","ETHUSD",1756301309283,0.20237377,4615.1,4615.0,2.16680033]
["bitfinex","ETHUSD",1756301310198,0.20237377,4615.1,4615.0,2.89967388]
["bitfinex","ETHUSD",1756301310357,0.849,4615.5,4615.0,1.18587355]
["bitfinex","ETHUSD",1756301310546,0.849,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756301312451,1.05133916,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756301312649,1.35114536,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756301312882,1.05134536,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756301313249,0.849,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756301314081,3.002,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1756301314252,3.89731959,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1756301314448,0.002,4616.0,4615.9,3.3502164]
["bitfinex","ETHUSD",1756301315155,0.002,4616.0,4615.9,2.8972164]
["bitfinex","ETHUSD",1756301315458,0.002,4616.0,4615.9,3.3502164]
["bitfinex","ETHUSD",1756301317363,0.002,4616.0,4615.9,2.8972164]
["bitfinex","ETHUSD",1756301317771,0.002,4616.0,4615.9,3.3502164]
["bitfinex","ETHUSD",1756301318177,0.0012,4616.0,4615.9,3.3502164]
["bitfinex","ETHUSD",1756301319161,0.0012,4616.0,4615.9,4.0102164]
["bitfinex","ETHUSD",1756301321159,3.689,4617.0,4616.8,2.16600242]
["bitfinex","ETHUSD",1756301321358,1.667,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1756301321668,5.6548,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1756301321883,5.85695555,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1756301322085,5.85795555,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1756301322300,6.1144,4617.6,4616.8,0.108]
["bitfinex","ETHUSD",1756301322764,6.1144,4617.6,4617.4,2.16571998]
["bitfinex","ETHUSD",1756301322967,5.6558,4617.6,4617.4,2.16571795]
["bitfinex","ETHUSD",1756301323168,3.687,4617.5,4617.4,2.16571795]
["bitfinex","ETHUSD",1756301323350,4.1456,4617.5,4617.4,2.16571795]
["bitfinex","ETHUSD",1756301323551,4.4454,4617.5,4617.4,2.16571795]
["bitfinex","ETHUSD",1756301324279,3.9868,4617.5,4617.4,2.16571795]
["bitfinex","ETHUSD",1756301324659,4.4444,4617.5,4617.4,2.16571795]
["bitfinex","ETHUSD",1756301325065,4.4444,4617.5,4616.9,2.16595551]
["bitfinex","ETHUSD",1756301325256,4.4444,4617.5,4616.3,2.82623009]
["bitfinex","ETHUSD",1756301325257,3.4586,4617.4,4615.2,0.453]
["bitfinex","ETHUSD",1756301325454,7.20199137,4617.3,4615.2,0.453]
["bitfinex","ETHUSD",1756301325660,3.66059137,4617.2,4614.8,0.473]
["bitfinex","ETHUSD",1756301325894,3.0,4617.0,4615.7,2.1665022]
["bitfinex","ETHUSD",1756301326095,0.2998,4615.8,4615.7,2.1665022]
["bitfinex","ETHUSD",1756301326261,3.9898,4615.8,4615.7,2.1665022]
["bitfinex","ETHUSD",1756301327086,4.4484,4615.8,4615.4,2.16664685]
["bitfinex","ETHUSD",1756301327360,0.4586,4615.7,4614.8,2.18692405]
["bitfinex","ETHUSD",1756301327556,0.4586,4615.6,4615.0,2.16680618]
["bitfinex","ETHUSD",1756301327780,0.2998,4615.1,4615.0,2.16680618]
["bitfinex","ETHUSD",1756301327987,3.9888,4615.1,4615.0,2.16680618]
["bitfinex","ETHUSD",1756301328202,4.4474,4615.1,4615.0,2.16680618]
["bitfinex","ETHUSD",1756301329394,4.4474,4615.1,4614.8,2.18692739]
["bitfinex","ETHUSD",1756301329395,3.9888,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756301329569,3.9888,4615.1,4614.8,2.18693787]
["bitfinex","ETHUSD",1756301329771,4.4474,4615.1,4614.8,2.18693787]
["bitfinex","ETHUSD",1756301330167,0.33917081,4615.4,4615.1,2.16680028]
["bitfinex","ETHUSD",1756301330369,3.688,4615.3,4614.9,2.16687458]
["bitfinex","ETHUSD",1756301330790,3.688,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756301331103,0.4439,4615.6,4615.3,2.16668302]
["bitfinex","ETHUSD",1756301331305,0.3055,4615.4,4615.1,2.16680028]
["bitfinex","ETHUSD",1756301331520,0.4439,4615.3,4615.1,2.16680028]
["bitfinex","ETHUSD",1756301331692,0.3055,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1756301332405,3.687,4615.5,4615.3,2.16666135]
["bitfinex","ETHUSD",1756301332704,3.9915,4615.4,4615.1,2.16677551]
["bitfinex","ETHUSD",1756301332907,4.667,4615.3,4614.8,0.02]
["bitfinex","ETHUSD",1756301333074,5.16680028,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756301333403,0.405059,4615.2,4614.8,0.02]
["bitfinex","ETHUSD",1756301333404,5.47239419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756301333603,2.1669881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756301333809,2.16717595,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301334020,11.23473495,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301334506,11.67863495,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301334888,12.01792879,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301335088,8.32792879,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301335386,11.67863495,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301335587,11.4760932,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301337684,11.67793024,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301338328,11.4760932,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301338832,11.4750932,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301339040,11.47428419,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301339430,11.81359426,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301339632,18.81359426,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301339821,18.81347882,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301342635,18.81267882,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301342841,18.81067882,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301343403,18.80967882,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301344623,15.12367882,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301344826,18.80830864,4614.3,4613.3,0.001]
["bitfinex","ETHUSD",1756301345029,16.19723269,4614.3,4613.6,0.4618]
["bitfinex","ETHUSD",1756301345231,12.69251007,4614.3,4614.2,0.3041]
["bitfinex","ETHUSD",1756301345441,12.3532,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301345639,15.6587,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301346233,15.3532,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301346410,15.3532,4614.3,4614.2,0.3041]
["bitfinex","ETHUSD",1756301346618,15.3532,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301346915,15.6587,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301347426,15.3532,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301347947,18.26977595,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301348316,18.60907516,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301348723,15.99699921,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301349433,15.69149921,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301349640,15.99699921,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301350246,12.00549921,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301350541,18.16417516,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301350747,18.60807516,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301351335,14.92207516,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301351524,18.60807516,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301351922,18.16417516,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301352124,15.99699921,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301352452,18.60807516,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301354340,18.81008467,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301354640,12.51300872,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301354844,15.89350872,4614.3,4614.2,0.3041]
["bitfinex","ETHUSD",1756301355019,15.69149921,4614.3,4614.2,0.3041]
["bitfinex","ETHUSD",1756301355554,15.89369762,4614.3,4614.2,0.3041]
["bitfinex","ETHUSD",1756301356520,18.36637357,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301357021,15.89369762,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756301358058,15.89369762,4614.3,4614.2,0.3041]
["bitfinex","ETHUSD",1756301358221,15.89369762,4614.3,4614.2,0.7659]
["bitfinex","ETHUSD",1756301358616,15.8940524,4614.3,4614.2,0.3041]
["bitfinex","ETHUSD",1756301359222,16.0966842,4614.3,4614.2,0.3041]
["bitfinex","ETHUSD",1756301359820,0.7444842,4614.3,4614.2,2.93312292]
["bitfinex","ETHUSD",1756301360026,0.20255319,4614.3,4614.2,2.95479514]
["bitfinex","ETHUSD",1756301360223,0.694,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1756301360446,0.694,4615.0,4614.9,2.92629419]
["bitfinex","ETHUSD",1756301360659,0.694,4615.0,4614.9,3.23992873]
["bitfinex","ETHUSD",1756301361846,0.33915767,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756301362045,3.97415767,4615.5,4615.4,2.92605944]
["bitfinex","ETHUSD",1756301362448,3.635,4615.5,4615.4,2.92605944]
["bitfinex","ETHUSD",1756301362832,3.635,4615.5,4615.4,0.7594]
["bitfinex","ETHUSD",1756301363039,3.635,4615.5,4615.4,2.92605944]
["bitfinex","ETHUSD",1756301363860,1.668,4615.9,4615.5,2.16660145]
["bitfinex","ETHUSD",1756301364161,3.685,4615.8,4615.6,2.16653023]
["bitfinex","ETHUSD",1756301364329,3.685,4615.8,4615.7,0.2879]
["bitfinex","ETHUSD",1756301367062,3.6842,4615.8,4615.7,0.2879]
["bitfinex","ETHUSD",1756301367762,3.6862,4615.8,4615.7,0.2879]
["bitfinex","ETHUSD",1756301368446,3.6862,4615.8,4615.7,2.45441862]
["bitfinex","ETHUSD",1756301368637,3.6862,4615.8,4615.7,2.92591862]
["bitfinex","ETHUSD",1756301368836,3.6862,4615.8,4615.7,0.2879]
["bitfinex","ETHUSD",1756301370172,3.687,4615.8,4615.7,2.45441862]
["bitfinex","ETHUSD",1756301370368,3.687,4615.8,4615.7,2.92591862]
["bitfinex","ETHUSD",1756301371333,3.686,4615.8,4615.7,0.7594]
["bitfinex","ETHUSD",1756301373168,3.686,4615.8,4615.7,0.2879]
["bitfinex","ETHUSD",1756301376643,0.002,4615.8,4615.7,2.92591862]
["bitfinex","ETHUSD",1756301376840,0.002,4615.8,4615.7,3.45683649]
["bitfinex","ETHUSD",1756301377051,0.002,4615.8,4615.7,3.43517131]
["bitfinex","ETHUSD",1756301382064,0.002,4615.8,4615.3,2.27466204]
["bitfinex","ETHUSD",1756301382065,1.9567,4615.8,4615.3,2.27466204]
["bitfinex","ETHUSD",1756301382375,4.1398,4615.7,4615.3,2.16670325]
["bitfinex","ETHUSD",1756301382550,4.1398,4615.7,4615.2,2.16674914]
["bitfinex","ETHUSD",1756301383282,3.684,4615.7,4614.9,0.4715]
["bitfinex","ETHUSD",1756301383881,4.1398,4615.7,4615.0,2.16680053]
["bitfinex","ETHUSD",1756301384091,4.1398,4615.7,4615.1,2.16677478]
["bitfinex","ETHUSD",1756301384271,4.1398,4615.7,4614.6,0.108]
["bitfinex","ETHUSD",1756301384452,0.2877,4615.2,4615.0,2.16681]
["bitfinex","ETHUSD",1756301384649,3.683,4615.1,4614.5,0.4715]
["bitfinex","ETHUSD",1756301384847,3.683,4615.1,4614.3,0.108]
["bitfinex","ETHUSD",1756301385052,3.683,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756301385476,3.9707,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756301386187,3.683,4615.1,4615.0,2.92624723]
["bitfinex","ETHUSD",1756301386889,3.683,4615.1,4615.0,2.45474723]
["bitfinex","ETHUSD",1756301387077,3.683,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756301387254,3.683,4615.1,4615.0,2.45474723]
["bitfinex","ETHUSD",1756301387653,3.683,4615.1,4615.0,2.45574723]
["bitfinex","ETHUSD",1756301389700,0.3391567,4615.7,4615.3,2.16669807]
["bitfinex","ETHUSD",1756301389999,3.88601689,4615.6,4615.1,2.16675733]
["bitfinex","ETHUSD",1756301390300,0.63261689,4615.5,4615.0,2.16783676]
["bitfinex","ETHUSD",1756301390507,0.4296,4615.5,4615.0,2.16783676]
["bitfinex","ETHUSD",1756301390661,0.4296,4615.5,4615.3,2.16669393]
["bitfinex","ETHUSD",1756301390863,0.4296,4615.5,4615.0,2.16783676]
["bitfinex","ETHUSD",1756301390864,0.7219,4615.4,4615.1,2.16675385]
["bitfinex","ETHUSD",1756301391065,0.7219,4615.4,4615.2,2.16674689]
["bitfinex","ETHUSD",1756301391377,0.2923,4615.4,4615.2,2.16674689]
["bitfinex","ETHUSD",1756301391580,0.2915,4615.4,4615.1,2.16679102]
["bitfinex","ETHUSD",1756301391912,0.7211,4615.4,4615.2,2.1667401]
["bitfinex","ETHUSD",1756301392060,0.7211,4615.4,4615.1,2.16676148]
["bitfinex","ETHUSD",1756301392468,0.4296,4615.3,4615.0,0.001]
["bitfinex","ETHUSD",1756301392673,3.683,4615.2,4615.0,0.001]
["bitfinex","ETHUSD",1756301392906,0.49537248,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756301393094,0.92497248,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756301393464,4.2252674,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756301393686,4.5175674,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756301394507,4.31449492,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756301394807,0.086889,4616.4,4615.7,2.16651862]
["bitfinex","ETHUSD",1756301395008,0.002,4615.8,4615.7,2.47571862]
["bitfinex","ETHUSD",1756301395508,0.002,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756301396064,0.002,4615.8,4615.7,2.47571862]
["bitfinex","ETHUSD",1756301396289,0.002,4615.8,4615.7,2.91811862]
["bitfinex","ETHUSD",1756301396488,0.002,4615.8,4615.7,2.47571862]
["bitfinex","ETHUSD",1756301396671,3.685,4615.8,4615.7,2.47571862]
["bitfinex","ETHUSD",1756301397859,0.002,4615.8,4615.7,2.91811862]
["bitfinex","ETHUSD",1756301398066,0.002,4615.8,4615.7,3.42658899]
["bitfinex","ETHUSD",1756301400665,1e-08,4615.8,4615.7,7.10825417]
["bitfinex","ETHUSD",1756301400868,1e-08,4615.8,4615.7,7.08658899]
["bitfinex","ETHUSD",1756301401066,1e-08,4615.8,4615.7,7.51618899]
["bitfinex","ETHUSD",1756301401809,1e-08,4615.8,4615.7,11.19818899]
["bitfinex","ETHUSD",1756301402503,1e-08,4615.8,4615.7,7.51618899]
["bitfinex","ETHUSD",1756301402701,1e-08,4615.8,4615.7,11.19818899]
["bitfinex","ETHUSD",1756301403264,1e-08,4615.8,4615.7,7.51618899]
["bitfinex","ETHUSD",1756301403508,1e-08,4615.8,4615.7,11.19818899]
["bitfinex","ETHUSD",1756301403701,1e-08,4615.8,4615.7,7.09578899]
["bitfinex","ETHUSD",1756301403899,1e-08,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756301404082,0.29230001,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756301404493,0.29230001,4615.8,4614.5,2.16806696]
["bitfinex","ETHUSD",1756301404671,0.29230001,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756301405004,1e-08,4615.8,4615.7,2.91811862]
["bitfinex","ETHUSD",1756301405211,1e-08,4615.8,4615.7,3.68611862]
["bitfinex","ETHUSD",1756301405418,1e-08,4615.8,4615.7,3.7077838]
["bitfinex","ETHUSD",1756301405697,1e-08,4615.8,4615.7,3.68611862]
["bitfinex","ETHUSD",1756301406015,0.72190001,4615.8,4615.1,2.16675652]
["bitfinex","ETHUSD",1756301406169,0.72190001,4615.8,4615.0,0.001]
["bitfinex","ETHUSD",1756301406579,0.72190001,4615.8,4615.5,2.16656702]
["bitfinex","ETHUSD",1756301406900,0.4296,4615.7,4615.0,0.001]
["bitfinex","ETHUSD",1756301407269,0.2923,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756301407470,11.01080611,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1756301407709,2.16700359,4614.7,4614.5,0.001]
["bitfinex","ETHUSD",1756301407903,5.57249966,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1756301408107,2.16717595,4614.3,4613.4,0.001]
["bitfinex","ETHUSD",1756301408310,2.16783368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301408608,8.84700583,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301408806,9.27660583,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301409008,11.44543951,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756301409310,2.16811569,4612.3,4611.9,0.001]
["bitfinex","ETHUSD",1756301409494,2.37032147,4612.3,4611.9,0.001]
["bitfinex","ETHUSD",1756301409811,9.98142699,4612.3,4611.9,0.001]
["bitfinex","ETHUSD",1756301410106,25.69939615,4612.3,4611.9,0.001]
["bitfinex","ETHUSD",1756301410293,26.35939615,4612.3,4611.9,0.001]
["bitfinex","ETHUSD",1756301410496,2.16825672,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1756301410708,2.16841121,4611.7,4611.4,0.001]
["bitfinex","ETHUSD",1756301411009,2.16869338,4611.1,4609.8,0.021]
["bitfinex","ETHUSD",1756301411322,0.66,4610.5,4609.8,0.021]
["bitfinex","ETHUSD",1756301411515,2.169164,4610.1,4609.8,0.021]
["bitfinex","ETHUSD",1756301411811,3.0,4610.3,4609.2,0.001]
["bitfinex","ETHUSD",1756301411812,2.16952682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756301411997,0.66,4609.0,4607.8,0.02]
["bitfinex","ETHUSD",1756301412203,2.17014685,4608.0,4607.8,0.02]
["bitfinex","ETHUSD",1756301412381,8.6573,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301412718,9.0869,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301412916,5.3889,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301413117,9.0899,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301413323,2.17063515,4607.0,4605.8,0.02]
["bitfinex","ETHUSD",1756301413543,4.668,4606.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301413685,1.9603,4606.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301413885,1.668,4606.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301414115,5.396,4606.9,4606.4,2.17088655]
["bitfinex","ETHUSD",1756301414318,5.6883,4606.9,4605.8,2.63356223]
["bitfinex","ETHUSD",1756301414528,9.1179,4606.9,4605.8,2.63356221]
["bitfinex","ETHUSD",1756301414684,8.6883,4606.9,4606.0,2.17107603]
["bitfinex","ETHUSD",1756301414885,9.02812348,4606.9,4606.3,2.17091243]
["bitfinex","ETHUSD",1756301415109,2.00782348,4606.9,4606.6,2.1707765]
["bitfinex","ETHUSD",1756301415304,5.396,4606.9,4605.8,0.4624]
["bitfinex","ETHUSD",1756301415488,0.4296,4607.8,4606.8,0.3292]
["bitfinex","ETHUSD",1756301415799,4.9546,4607.7,4606.8,0.02]
["bitfinex","ETHUSD",1756301416018,2.8562,4607.6,4606.8,0.02]
["bitfinex","ETHUSD",1756301416403,3.2858,4607.6,4606.8,0.02]
["bitfinex","ETHUSD",1756301416722,1.668,4607.7,4606.8,0.02]
["bitfinex","ETHUSD",1756301416920,3.746,4607.6,4607.2,2.17049974]
["bitfinex","ETHUSD",1756301417232,3.748,4607.5,4606.8,0.02]
["bitfinex","ETHUSD",1756301417410,0.2923,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301417610,4.0423,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301418012,3.75,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301418387,4.4719,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301418610,0.7219,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301418811,2.499,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301419238,8.39155705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301419391,8.73137935,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301419732,7.8137223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301420243,7.8147223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301420381,3.6321223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301420582,3.3398223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301420808,4.0928223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301421017,4.0928223,4606.9,4606.8,0.3269]
["bitfinex","ETHUSD",1756301421417,4.0928223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301421589,4.4074223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301421898,0.3398223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301422102,0.3398223,4606.9,4606.8,0.7943]
["bitfinex","ETHUSD",1756301422301,0.3398223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301422302,4.0938223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301422616,0.3398223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301422819,4.0978223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301423006,4.0998223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301423211,5.82407935,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301423383,10.01547935,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301423586,3.3398223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301423827,4.4154223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301423996,4.8478223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301424189,1.0858223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301424387,7.4224223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301424627,7.8548223,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301424926,10.02547935,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301425227,9.68565705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301425422,6.769,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301425639,7.0826,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301425793,6.769,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301426098,3.0,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301426298,9.68465705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301426499,10.34465705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756301426716,0.66,4606.7,4605.8,0.02]
["bitfinex","ETHUSD",1756301426911,2.17112833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301427235,9.25372833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301427524,9.68612833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301427732,3.746,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756301427891,3.3136,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756301428096,9.68612833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756301428298,5.91712833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756301428511,7.516,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756301428693,6.769,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756301429029,7.10892734,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756301429404,3.65352734,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756301429614,10.02605567,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756301430094,10.68605567,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756301430295,11.33932367,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756301431731,11.33932367,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756301431732,43.62432367,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756301431932,43.82256444,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756301432237,43.82256444,4605.9,4603.8,0.02]
["bitfinex","ETHUSD",1756301432238,0.66,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756301432396,16.4990715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756301432714,16.4990715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756301432715,47.44363129,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756301432915,47.44363129,4603.9,4599.8,0.1334044]
["bitfinex","ETHUSD",1756301432916,5.945,4603.8,4601.1,0.4674]
["bitfinex","ETHUSD",1756301433093,5.945,4603.8,4599.8,0.1334044]
["bitfinex","ETHUSD",1756301433094,2.17280126,4602.4,4599.9,0.4674]
["bitfinex","ETHUSD",1756301433294,2.17280126,4602.4,4599.8,0.02]
["bitfinex","ETHUSD",1756301433295,2.17348779,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301433491,10.62448779,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301433711,8.451,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301433891,10.62548779,4600.9,4599.9,0.4674]
["bitfinex","ETHUSD",1756301434116,11.57448779,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301434322,12.20584356,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301434516,12.54614286,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301434729,12.55414286,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301434900,5.93065507,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301435096,12.21384356,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301435831,49.41303977,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756301436031,45.62303977,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756301436232,19.42203977,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756301436405,2.8339603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301436605,7.70391607,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301436800,12.25191607,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301437238,0.66,4599.0,4597.8,0.02]
["bitfinex","ETHUSD",1756301437535,46.92993549,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756301437697,47.93939428,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756301438036,54.20739428,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756301438211,3.0,4598.8,4597.8,0.02]
["bitfinex","ETHUSD",1756301438536,2.48841133,4598.1,4598.0,0.499]
["bitfinex","ETHUSD",1756301438736,10.12831381,4598.1,4598.0,0.499]
["bitfinex","ETHUSD",1756301439099,9.69591381,4598.1,4598.0,0.499]
["bitfinex","ETHUSD",1756301439305,7.00895577,4598.1,4598.0,0.499]
["bitfinex","ETHUSD",1756301439504,4.01095577,4598.1,4598.0,1.2733]
["bitfinex","ETHUSD",1756301439704,4.01095577,4598.1,4598.0,0.499]
["bitfinex","ETHUSD",1756301440000,4.01095577,4598.1,4598.0,1.2733]
["bitfinex","ETHUSD",1756301440228,4.3519337,4598.1,4598.0,1.2733]
["bitfinex","ETHUSD",1756301440413,4.35177622,4598.1,4598.0,1.2733]
["bitfinex","ETHUSD",1756301440605,4.35097622,4598.1,4598.0,1.2733]
["bitfinex","ETHUSD",1756301441733,4.35097622,4598.1,4598.0,0.8059]
["bitfinex","ETHUSD",1756301441941,4.35097622,4598.1,4598.0,1.2733]
["bitfinex","ETHUSD",1756301442107,0.34047474,4598.1,4598.0,1.2733]
["bitfinex","ETHUSD",1756301442308,0.34047474,4598.1,4598.0,0.8059]
["bitfinex","ETHUSD",1756301442621,8.83247474,4598.1,4598.0,0.499]
["bitfinex","ETHUSD",1756301443010,8.83247474,4598.1,4598.0,0.8059]
["bitfinex","ETHUSD",1756301443335,0.34047474,4598.1,4598.0,3.44815863]
["bitfinex","ETHUSD",1756301443550,4.16447474,4598.1,4598.0,0.8059]
["bitfinex","ETHUSD",1756301443727,4.16447474,4598.1,4598.0,1.2733]
["bitfinex","ETHUSD",1756301444140,4.0230661,4598.1,4598.0,3.44815863]
["bitfinex","ETHUSD",1756301444331,0.1990661,4598.1,4598.0,3.44815863]
["bitfinex","ETHUSD",1756301444546,3.826,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1756301444702,3.826,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1756301444903,3.826,4599.0,4598.9,2.94873301]
["bitfinex","ETHUSD",1756301445129,1.672,4599.2,4598.9,2.94873301]
["bitfinex","ETHUSD",1756301445130,3.828,4599.2,4598.9,0.7743]
["bitfinex","ETHUSD",1756301445341,0.1989765,4599.1,4599.0,0.4674]
["bitfinex","ETHUSD",1756301445513,0.1989765,4599.1,4599.0,0.7743]
["bitfinex","ETHUSD",1756301445955,0.1989765,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756301446240,0.1989765,4599.1,4599.0,0.3069]
["bitfinex","ETHUSD",1756301446541,3.826,4599.5,4599.0,0.7743]
["bitfinex","ETHUSD",1756301446716,4.02502866,4599.4,4599.1,0.4674]
["bitfinex","ETHUSD",1756301446918,4.02502866,4599.3,4599.2,0.4674]
["bitfinex","ETHUSD",1756301447230,4.02502866,4599.3,4598.0,4.91114787]
["bitfinex","ETHUSD",1756301447231,3.0,4599.2,4598.0,0.5]
["bitfinex","ETHUSD",1756301447409,0.66,4599.0,4598.0,0.5]
["bitfinex","ETHUSD",1756301447610,3.0,4598.8,4598.0,0.5]
["bitfinex","ETHUSD",1756301447847,0.19902866,4598.7,4598.0,0.5]
["bitfinex","ETHUSD",1756301448047,3.0,4598.5,4598.0,0.5]
["bitfinex","ETHUSD",1756301448223,0.19902866,4598.4,4598.0,0.5]
["bitfinex","ETHUSD",1756301448419,3.0,4598.2,4598.0,0.5]
["bitfinex","ETHUSD",1756301448627,6.11983999,4598.1,4598.0,0.5]
["bitfinex","ETHUSD",1756301449033,6.31912486,4598.1,4598.0,0.5]
["bitfinex","ETHUSD",1756301449419,6.65962554,4598.1,4598.0,0.5]
["bitfinex","ETHUSD",1756301450133,7.31962554,4598.1,4598.0,0.5]
["bitfinex","ETHUSD",1756301450307,10.94859688,4598.1,4598.0,0.5]
["bitfinex","ETHUSD",1756301450644,11.14798275,4598.1,4598.0,0.5]
["bitfinex","ETHUSD",1756301451042,7.56616995,4598.1,4598.0,0.5]
["bitfinex","ETHUSD",1756301451221,9.74098128,4598.1,4598.0,0.5]
["bitfinex","ETHUSD",1756301451417,9.74114997,4598.1,4598.0,0.5]
["bitfinex","ETHUSD",1756301451744,11.14924997,4598.1,4598.0,0.5]
["bitfinex","ETHUSD",1756301452241,11.14924997,4598.1,4597.5,0.001]
["bitfinex","ETHUSD",1756301452242,2.17490593,4597.9,4597.5,0.001]
["bitfinex","ETHUSD",1756301452442,11.73474389,4597.9,4597.5,0.001]
["bitfinex","ETHUSD",1756301452644,12.48284389,4597.9,4597.5,0.001]
["bitfinex","ETHUSD",1756301453012,44.76784389,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756301453217,5.83504785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756301453545,5.83504785,4597.6,4596.8,1e-08]
["bitfinex","ETHUSD",1756301453546,5.83537905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756301453754,17.27841701,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756301453953,17.71164565,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756301454279,2.17585239,4595.9,4594.6,0.4559]
["bitfinex","ETHUSD",1756301454558,11.73501899,4595.9,4594.1,0.4559]
["bitfinex","ETHUSD",1756301454760,12.48311899,4595.9,4594.1,0.4559]
["bitfinex","ETHUSD",1756301455329,2.17632592,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301455528,16.30349252,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301455858,10.3021666,4594.9,4593.8,0.4759]
["bitfinex","ETHUSD",1756301456017,14.1271666,4594.9,4593.8,0.4759]
["bitfinex","ETHUSD",1756301456357,17.05159252,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301456677,17.51217354,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301456828,17.71232025,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301457220,17.71253583,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301457445,13.88753583,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301457616,15.10130991,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301457817,17.27763583,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301458029,0.66,4594.6,4593.8,0.02]
["bitfinex","ETHUSD",1756301458232,4.02274762,4594.5,4593.8,0.02]
["bitfinex","ETHUSD",1756301458441,0.19974762,4594.4,4593.8,0.02]
["bitfinex","ETHUSD",1756301458641,0.3152,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301458877,9.01094762,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301459669,9.35075867,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301459856,9.03455867,4593.9,4593.8,0.3253]
["bitfinex","ETHUSD",1756301460580,0.34081105,4593.9,4593.8,0.7812]
["bitfinex","ETHUSD",1756301460873,0.5416487,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301461035,4.3656487,4593.9,4593.8,0.3253]
["bitfinex","ETHUSD",1756301461233,4.56689853,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301461697,0.74289853,4593.9,4593.8,0.7812]
["bitfinex","ETHUSD",1756301461877,4.16681105,4593.9,4593.8,0.7812]
["bitfinex","ETHUSD",1756301462038,3.06181105,4593.9,4593.8,0.7812]
["bitfinex","ETHUSD",1756301462455,1.674,4595.2,4593.8,0.7812]
["bitfinex","ETHUSD",1756301462641,3.636,4595.1,4593.9,0.4559]
["bitfinex","ETHUSD",1756301463045,0.66,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756301463257,3.0,4594.7,4593.8,0.02]
["bitfinex","ETHUSD",1756301463446,1.87539961,4594.6,4593.8,0.021]
["bitfinex","ETHUSD",1756301463647,4.03339961,4594.5,4593.9,0.4559]
["bitfinex","ETHUSD",1756301463848,3.832,4594.5,4593.9,0.4559]
["bitfinex","ETHUSD",1756301464049,0.34072724,4595.1,4594.4,0.3053]
["bitfinex","ETHUSD",1756301464347,0.34072724,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1756301464542,1.674,4595.8,4595.0,2.17627856]
["bitfinex","ETHUSD",1756301464543,3.835,4595.5,4595.0,2.93746843]
["bitfinex","ETHUSD",1756301464747,3.835,4595.4,4595.1,0.4559]
["bitfinex","ETHUSD",1756301465047,3.8342,4595.3,4594.5,0.4559]
["bitfinex","ETHUSD",1756301465263,1.674,4595.8,4593.8,0.021]
["bitfinex","ETHUSD",1756301465264,3.0,4595.1,4593.8,0.021]
["bitfinex","ETHUSD",1756301465475,3.0,4594.9,4593.8,0.021]
["bitfinex","ETHUSD",1756301465662,3.0,4594.7,4593.8,0.021]
["bitfinex","ETHUSD",1756301465863,3.0,4594.5,4593.8,0.021]
["bitfinex","ETHUSD",1756301466063,0.20168611,4594.4,4593.8,0.021]
["bitfinex","ETHUSD",1756301466386,1.674,4594.8,4593.8,0.021]
["bitfinex","ETHUSD",1756301466387,2.23,4594.6,4594.3,0.3053]
["bitfinex","ETHUSD",1756301466586,2.23,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1756301466758,1.674,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756301466945,0.08,4595.8,4594.7,0.7612]
["bitfinex","ETHUSD",1756301467152,0.08,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756301467373,0.08,4595.8,4595.7,2.93714708]
["bitfinex","ETHUSD",1756301468175,0.08,4595.8,4595.7,0.3053]
["bitfinex","ETHUSD",1756301468358,1.754,4595.8,4593.7,2.17688511]
["bitfinex","ETHUSD",1756301468685,3.28568108,4595.7,4593.2,0.499]
["bitfinex","ETHUSD",1756301468885,3.40344122,4595.6,4593.3,0.4569]
["bitfinex","ETHUSD",1756301469220,0.34065052,4595.4,4594.9,2.17631182]
["bitfinex","ETHUSD",1756301469486,0.20168108,4595.3,4593.8,0.4769]
["bitfinex","ETHUSD",1756301469655,0.63462976,4595.2,4593.8,0.021]
["bitfinex","ETHUSD",1756301469849,0.20172976,4595.1,4593.9,0.4559]
["bitfinex","ETHUSD",1756301470054,1.59472976,4595.0,4594.0,2.17675228]
["bitfinex","ETHUSD",1756301470289,1.393,4595.0,4593.9,0.4559]
["bitfinex","ETHUSD",1756301470488,1.393,4595.0,4593.9,2.63265479]
["bitfinex","ETHUSD",1756301470784,1.393,4595.0,4593.8,0.021]
["bitfinex","ETHUSD",1756301470785,3.0,4594.8,4593.8,0.021]
["bitfinex","ETHUSD",1756301471088,0.20177515,4594.7,4594.0,2.17674397]
["bitfinex","ETHUSD",1756301471252,0.34073278,4594.6,4594.5,2.17651477]
["bitfinex","ETHUSD",1756301471452,0.04,4595.8,4595.3,2.17611709]
["bitfinex","ETHUSD",1756301471653,0.04,4595.8,4594.5,3.59771477]
["bitfinex","ETHUSD",1756301471654,0.04,4595.8,4594.5,0.7612]
["bitfinex","ETHUSD",1756301472002,0.04,4595.8,4595.7,2.48124708]
["bitfinex","ETHUSD",1756301472296,0.04,4595.8,4595.7,3.40287564]
["bitfinex","ETHUSD",1756301472506,0.04,4595.8,4595.7,3.42463511]
["bitfinex","ETHUSD",1756301472648,2.0145859,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1756301472649,0.3405859,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1756301472853,0.002,4599.9,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301473303,0.002,4599.9,4598.7,3.29042758]
["bitfinex","ETHUSD",1756301473803,1.676,4599.9,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301473962,1.068,4599.7,4598.7,2.63042758]
["bitfinex","ETHUSD",1756301474395,1.676,4599.9,4598.7,2.63042758]
["bitfinex","ETHUSD",1756301474930,2.7519,4599.6,4597.2,0.21752844]
["bitfinex","ETHUSD",1756301475066,4.013,4598.8,4597.4,0.4559]
["bitfinex","ETHUSD",1756301475598,1.694,4598.8,4598.5,2.17460232]
["bitfinex","ETHUSD",1756301475813,1.694,4598.8,4597.4,0.4559]
["bitfinex","ETHUSD",1756301476015,0.4329,4598.7,4596.0,0.4559]
["bitfinex","ETHUSD",1756301476320,2.17529661,4597.1,4595.0,0.4559]
["bitfinex","ETHUSD",1756301476477,3.0,4596.9,4594.1,1.674]
["bitfinex","ETHUSD",1756301476664,0.66,4596.6,4594.2,0.40754634]
["bitfinex","ETHUSD",1756301476864,0.66,4596.6,4593.8,0.021]
["bitfinex","ETHUSD",1756301476865,3.0,4596.1,4593.8,0.021]
["bitfinex","ETHUSD",1756301477078,0.4329,4596.5,4593.8,0.021]
["bitfinex","ETHUSD",1756301477079,3.887,4596.0,4593.9,0.47766799]
["bitfinex","ETHUSD",1756301477282,1.674,4595.9,4595.6,2.1759551]
["bitfinex","ETHUSD",1756301477600,1.674,4596.5,4594.7,0.4559]
["bitfinex","ETHUSD",1756301477798,3.889,4596.6,4594.8,0.26324146]
["bitfinex","ETHUSD",1756301478004,3.4329,4596.5,4593.7,0.4559]
["bitfinex","ETHUSD",1756301478172,0.66,4596.4,4593.9,2.17679966]
["bitfinex","ETHUSD",1756301478362,7.3259,4596.3,4594.2,2.17664921]
["bitfinex","ETHUSD",1756301478562,3.0,4596.1,4594.9,2.17631643]
["bitfinex","ETHUSD",1756301478871,3.0,4595.9,4593.9,2.17679966]
["bitfinex","ETHUSD",1756301479216,1.674,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756301479365,3.891,4596.3,4595.0,0.66]
["bitfinex","ETHUSD",1756301479679,4.3239,4596.3,4594.8,0.02]
["bitfinex","ETHUSD",1756301479878,3.891,4596.3,4595.8,2.1758608]
["bitfinex","ETHUSD",1756301480074,3.891,4596.3,4595.9,2.17585087]
["bitfinex","ETHUSD",1756301480292,7.0,4596.2,4595.1,0.66]
["bitfinex","ETHUSD",1756301480506,7.0,4596.2,4595.5,2.17599682]
["bitfinex","ETHUSD",1756301480683,7.0,4596.2,4595.9,2.17585194]
["bitfinex","ETHUSD",1756301480878,3.896,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1756301481281,0.34060041,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756301481480,1.674,4597.9,4596.9,0.4364]
["bitfinex","ETHUSD",1756301481669,5.573,4598.6,4596.9,0.4364]
["bitfinex","ETHUSD",1756301481887,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301482185,0.654385,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756301482594,0.654385,4599.3,4599.2,2.61069118]
["bitfinex","ETHUSD",1756301482798,0.34038404,4599.7,4599.4,2.17419663]
["bitfinex","ETHUSD",1756301482998,0.34038404,4599.7,4599.6,5.83410209]
["bitfinex","ETHUSD",1756301483199,0.34038404,4599.7,4599.6,7.25694611]
["bitfinex","ETHUSD",1756301483598,0.34038404,4599.7,4599.6,2.28290209]
["bitfinex","ETHUSD",1756301484020,0.34038404,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756301484326,0.34038404,4599.7,4598.2,0.1088]
["bitfinex","ETHUSD",1756301484327,0.464,4599.7,4598.2,0.1088]
["bitfinex","ETHUSD",1756301484512,2.138,4599.7,4598.1,3.0]
["bitfinex","ETHUSD",1756301484826,1.674,4599.7,4598.2,0.4674]
["bitfinex","ETHUSD",1756301485121,1.674,4599.7,4598.2,0.66]
["bitfinex","ETHUSD",1756301485320,0.466,4599.9,4598.3,0.4364]
["bitfinex","ETHUSD",1756301485321,0.002,4599.9,4598.3,0.4364]
["bitfinex","ETHUSD",1756301485525,0.002,4599.9,4599.5,2.17412878]
["bitfinex","ETHUSD",1756301485711,0.002,4599.9,4599.6,2.1740918]
["bitfinex","ETHUSD",1756301486028,4.386,4599.7,4598.5,0.1088]
["bitfinex","ETHUSD",1756301486225,4.386,4599.7,4595.8,2.1758859]
["bitfinex","ETHUSD",1756301486226,1.673,4599.6,4597.2,0.1088]
["bitfinex","ETHUSD",1756301486403,0.464,4599.5,4596.8,0.4364]
["bitfinex","ETHUSD",1756301486724,0.464,4599.5,4597.2,2.17519328]
["bitfinex","ETHUSD",1756301486923,2.17443513,4598.9,4597.5,2.1750934]
["bitfinex","ETHUSD",1756301487125,4.673,4599.6,4596.7,1.673]
["bitfinex","ETHUSD",1756301487126,0.464,4598.8,4596.7,1.673]
["bitfinex","ETHUSD",1756301487328,2.17467097,4598.4,4596.7,1.673]
["bitfinex","ETHUSD",1756301487496,1.673,4598.7,4596.9,2.17537905]
["bitfinex","ETHUSD",1756301487696,1.673,4598.7,4597.0,0.02175331]
["bitfinex","ETHUSD",1756301487897,1.673,4598.7,4597.2,0.66]
["bitfinex","ETHUSD",1756301488129,0.464,4599.5,4597.4,3.66]
["bitfinex","ETHUSD",1756301488130,1.673,4599.4,4597.4,3.66]
["bitfinex","ETHUSD",1756301488299,1.673,4599.4,4597.8,0.66]
["bitfinex","ETHUSD",1756301488498,1.673,4599.4,4598.1,3.0]
["bitfinex","ETHUSD",1756301488700,1.673,4599.4,4597.7,3.66]
["bitfinex","ETHUSD",1756301488701,0.02,4599.8,4599.6,0.66]
["bitfinex","ETHUSD",1756301488926,1e-08,4599.9,4599.8,5.83400756]
["bitfinex","ETHUSD",1756301489145,1e-08,4599.9,4599.8,7.24013072]
["bitfinex","ETHUSD",1756301489431,0.01920001,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756301489600,0.01920001,4601.8,4601.7,5.83310993]
["bitfinex","ETHUSD",1756301489795,0.02,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301490000,0.02,4602.8,4598.9,2.17439213]
["bitfinex","ETHUSD",1756301490247,0.464,4602.7,4599.6,0.66]
["bitfinex","ETHUSD",1756301490393,2.137,4602.6,4599.7,0.4364]
["bitfinex","ETHUSD",1756301490597,2.865,4602.5,4599.8,0.66]
["bitfinex","ETHUSD",1756301490901,2.865,4602.5,4599.6,3.0]
["bitfinex","ETHUSD",1756301490902,3.66,4602.3,4599.6,3.0]
["bitfinex","ETHUSD",1756301491097,3.66,4602.3,4599.4,0.11337007]
["bitfinex","ETHUSD",1756301491098,0.66,4601.9,4599.4,0.11337007]
["bitfinex","ETHUSD",1756301491297,0.464,4601.8,4599.4,0.11337007]
["bitfinex","ETHUSD",1756301491540,0.34024511,4602.1,4599.5,6.22890674]
["bitfinex","ETHUSD",1756301491723,0.34024511,4602.1,4599.7,0.66]
["bitfinex","ETHUSD",1756301491945,1.673,4602.6,4601.2,0.66]
["bitfinex","ETHUSD",1756301492121,1.673,4602.6,4601.0,3.0]
["bitfinex","ETHUSD",1756301492469,0.34017429,4604.6,4600.9,5.356]
["bitfinex","ETHUSD",1756301492470,0.484,4603.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301492623,0.02,4603.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301492818,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756301493018,0.02,4603.8,4602.8,0.21726378]
["bitfinex","ETHUSD",1756301493246,0.02,4603.8,4602.2,2.17285338]
["bitfinex","ETHUSD",1756301493247,0.464,4603.7,4601.1,1.673]
["bitfinex","ETHUSD",1756301493447,3.0,4603.5,4600.5,0.66]
["bitfinex","ETHUSD",1756301493624,3.0,4603.3,4601.4,2.17321229]
["bitfinex","ETHUSD",1756301493823,2.17258999,4602.9,4601.4,2.17323779]
["bitfinex","ETHUSD",1756301494154,5.625,4602.8,4600.6,0.4364]
["bitfinex","ETHUSD",1756301494354,5.625,4602.8,4600.7,0.40964]
["bitfinex","ETHUSD",1756301494355,0.464,4602.7,4600.7,0.40964]
["bitfinex","ETHUSD",1756301494534,0.464,4602.7,4601.6,2.17313827]
["bitfinex","ETHUSD",1756301494735,3.95,4602.6,4601.6,2.17313827]
["bitfinex","ETHUSD",1756301494930,3.95,4602.6,4601.7,2.17310433]
["bitfinex","ETHUSD",1756301495154,3.95,4602.6,4600.7,0.40964]
["bitfinex","ETHUSD",1756301495360,3.95,4602.6,4602.0,2.1729563]
["bitfinex","ETHUSD",1756301495559,3.95,4602.6,4602.0,2.17296386]
["bitfinex","ETHUSD",1756301495752,3.95,4602.6,4600.8,0.02]
["bitfinex","ETHUSD",1756301496060,3.464,4602.5,4600.8,0.02]
["bitfinex","ETHUSD",1756301496478,2.17287332,4602.3,4600.9,2.17348779]
["bitfinex","ETHUSD",1756301496634,0.464,4602.2,4600.8,0.02]
["bitfinex","ETHUSD",1756301496829,0.464,4602.2,4601.6,2.17312827]
["bitfinex","ETHUSD",1756301497025,0.464,4602.2,4600.8,0.02]
["bitfinex","ETHUSD",1756301497527,3.0,4602.1,4600.8,0.02]
["bitfinex","ETHUSD",1756301497861,1.124,4602.0,4600.8,0.02]
["bitfinex","ETHUSD",1756301498030,2.17330988,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756301498231,1.672,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301498572,1.672,4601.9,4600.9,2.17348779]
["bitfinex","ETHUSD",1756301498729,1.672,4601.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1756301498932,0.02,4601.8,4601.5,2.17318461]
["bitfinex","ETHUSD",1756301499235,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756301499568,0.02,4601.8,4600.9,3.0]
["bitfinex","ETHUSD",1756301499569,0.484,4601.8,4600.9,3.0]
["bitfinex","ETHUSD",1756301499864,0.484,4601.8,4601.5,2.1731868]
["bitfinex","ETHUSD",1756301500026,0.02,4601.8,4600.8,0.02]
["bitfinex","ETHUSD",1756301500224,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756301500427,0.02,4601.8,4600.8,0.322]
["bitfinex","ETHUSD",1756301500649,1.672,4601.7,4600.8,0.02]
["bitfinex","ETHUSD",1756301501062,0.464,4601.6,4600.8,0.02]
["bitfinex","ETHUSD",1756301501454,0.464,4601.6,4600.9,2.17348639]
["bitfinex","ETHUSD",1756301501770,3.946,4601.5,4600.8,0.02]
["bitfinex","ETHUSD",1756301502166,2.63726377,4601.4,4600.8,0.02]
["bitfinex","ETHUSD",1756301502339,0.464,4601.4,4600.8,0.02]
["bitfinex","ETHUSD",1756301503027,2.17347994,4601.0,4600.8,0.02]
["bitfinex","ETHUSD",1756301503226,2.17338549,4601.2,4600.8,0.02]
["bitfinex","ETHUSD",1756301503227,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301503439,5.63748779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301503661,3.464,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301503854,5.63748779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301504338,3.464,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301504539,9.58048779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301504740,1.672,4601.7,4600.8,0.02]
["bitfinex","ETHUSD",1756301505073,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756301505279,0.484,4601.8,4600.8,0.02]
["bitfinex","ETHUSD",1756301505567,1.672,4601.7,4600.8,0.02]
["bitfinex","ETHUSD",1756301505736,2.17339616,4601.1,4600.8,0.02]
["bitfinex","ETHUSD",1756301505931,4.411,4601.6,4600.8,0.02]
["bitfinex","ETHUSD",1756301506630,0.464,4601.6,4600.8,0.02]
["bitfinex","ETHUSD",1756301506859,3.946,4601.5,4600.9,2.17348779]
["bitfinex","ETHUSD",1756301507063,3.946,4601.5,4600.8,0.02]
["bitfinex","ETHUSD",1756301507600,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756301507804,0.02,4601.8,4601.7,3.267739]
["bitfinex","ETHUSD",1756301507972,0.002,4603.3,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301507973,1e-08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301508314,0.002,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756301508975,0.002,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756301510861,0.002,4603.3,4602.3,2.17278921]
["bitfinex","ETHUSD",1756301511067,0.002,4603.3,4603.0,2.17245187]
["bitfinex","ETHUSD",1756301511266,0.002,4603.3,4602.4,3.21727892]
["bitfinex","ETHUSD",1756301511509,0.002,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756301512373,0.4441,4603.3,4602.9,2.17253438]
["bitfinex","ETHUSD",1756301512694,0.002,4603.3,4603.0,2.17245239]
["bitfinex","ETHUSD",1756301513104,0.002,4603.3,4603.1,2.17244755]
["bitfinex","ETHUSD",1756301513297,0.002,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756301513900,0.002,4603.3,4602.9,2.17249756]
["bitfinex","ETHUSD",1756301514103,0.0012,4603.3,4602.9,2.17249756]
["bitfinex","ETHUSD",1756301514269,0.4421,4603.2,4601.7,0.43462907]
["bitfinex","ETHUSD",1756301514470,0.0012,4603.3,4601.8,0.4391]
["bitfinex","ETHUSD",1756301514683,0.0012,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756301514884,0.4421,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1756301515123,3.0,4603.0,4601.8,0.02]
["bitfinex","ETHUSD",1756301515295,2.17334862,4601.2,4599.9,2.17392956]
["bitfinex","ETHUSD",1756301515474,5.87200712,4601.1,4599.9,2.17394107]
["bitfinex","ETHUSD",1756301515674,0.20200712,4601.0,4598.8,3.001]
["bitfinex","ETHUSD",1756301515991,0.20200712,4601.0,4600.0,2.17390669]
["bitfinex","ETHUSD",1756301515992,0.20194852,4600.9,4600.0,2.17390669]
["bitfinex","ETHUSD",1756301516177,3.01954343,4600.9,4599.3,2.17524338]
["bitfinex","ETHUSD",1756301516506,3.01954343,4600.9,4599.4,2.17418647]
["bitfinex","ETHUSD",1756301516708,0.84605564,4600.9,4599.9,2.17395543]
["bitfinex","ETHUSD",1756301517004,2.81759491,4600.9,4599.9,2.17395975]
["bitfinex","ETHUSD",1756301517205,0.64410712,4600.9,4599.3,0.001]
["bitfinex","ETHUSD",1756301517417,2.81759491,4600.9,4599.3,0.001]
["bitfinex","ETHUSD",1756301517613,2.81759491,4600.9,4599.6,2.174074]
["bitfinex","ETHUSD",1756301517772,2.81759491,4600.9,4599.7,2.17404951]
["bitfinex","ETHUSD",1756301517976,2.81759491,4600.9,4599.7,2.17405251]
["bitfinex","ETHUSD",1756301518207,0.64410712,4600.9,4599.3,0.001]
["bitfinex","ETHUSD",1756301518376,0.64410712,4600.9,4599.6,2.17408106]
["bitfinex","ETHUSD",1756301518576,0.20200712,4600.9,4599.9,2.17394786]
["bitfinex","ETHUSD",1756301518879,0.20200712,4600.9,4599.3,0.001]
["bitfinex","ETHUSD",1756301519079,0.20200712,4600.9,4599.9,2.1739182]
["bitfinex","ETHUSD",1756301519277,0.20200712,4601.0,4600.0,2.17390766]
["bitfinex","ETHUSD",1756301519493,0.20200712,4600.9,4599.3,2.17523531]
["bitfinex","ETHUSD",1756301519713,3.988,4601.0,4600.5,2.17367285]
["bitfinex","ETHUSD",1756301519917,3.988,4601.0,4599.7,2.17404537]
["bitfinex","ETHUSD",1756301520144,3.988,4601.0,4600.5,2.17367245]
["bitfinex","ETHUSD",1756301520311,1.672,4601.8,4600.9,0.4391]
["bitfinex","ETHUSD",1756301520642,3.99,4602.5,4601.8,0.02]
["bitfinex","ETHUSD",1756301521021,1.672,4602.6,4601.8,0.02]
["bitfinex","ETHUSD",1756301521205,0.4433,4603.3,4601.8,0.02]
["bitfinex","ETHUSD",1756301521206,0.002,4602.8,4602.6,2.17264904]
["bitfinex","ETHUSD",1756301521403,0.002,4602.8,4602.0,0.4391]
["bitfinex","ETHUSD",1756301521603,3.3351,4602.7,4601.8,0.02]
["bitfinex","ETHUSD",1756301521833,2.17280326,4602.4,4601.8,0.02]
["bitfinex","ETHUSD",1756301522128,1.87423455,4602.3,4601.8,0.02]
["bitfinex","ETHUSD",1756301522333,0.20223455,4602.2,4601.8,0.02]
["bitfinex","ETHUSD",1756301522931,0.4421,4602.1,4601.8,0.02]
["bitfinex","ETHUSD",1756301523299,0.64440695,4602.0,4601.8,0.02]
["bitfinex","ETHUSD",1756301523621,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756301523830,2.37532026,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756301523997,9.81842026,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756301524198,5.81742026,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756301524422,4.20330477,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756301524626,4.20326022,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756301524806,4.20324369,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756301525027,4.0,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756301525539,0.20223527,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756301525744,4.0,4602.1,4601.8,0.02]
["bitfinex","ETHUSD",1756301526457,0.0012,4603.3,4602.0,2.17296827]
["bitfinex","ETHUSD",1756301526613,0.0012,4603.3,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301526807,0.0012,4603.3,4602.1,0.70030683]
["bitfinex","ETHUSD",1756301527112,0.0012,4603.3,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301527852,0.022,4602.8,4602.7,6.29346416]
["bitfinex","ETHUSD",1756301528056,0.022,4602.8,4602.7,7.22715684]
["bitfinex","ETHUSD",1756301528521,0.022,4602.8,4602.7,7.11835684]
["bitfinex","ETHUSD",1756301529544,1e-08,4602.8,4602.7,7.11835684]
["bitfinex","ETHUSD",1756301529716,1e-08,4602.8,4602.7,11.12835684]
["bitfinex","ETHUSD",1756301530054,1e-08,4602.8,4602.7,11.23715684]
["bitfinex","ETHUSD",1756301530719,1e-08,4602.8,4602.7,3.01925684]
["bitfinex","ETHUSD",1756301531053,1e-08,4602.8,4601.7,0.4391]
["bitfinex","ETHUSD",1756301531212,1e-08,4602.8,4600.8,2.194488]
["bitfinex","ETHUSD",1756301531213,2.1141,4602.7,4600.8,0.1298]
["bitfinex","ETHUSD",1756301531413,1.848,4602.6,4600.9,2.17348779]
["bitfinex","ETHUSD",1756301531662,1.672,4602.7,4601.0,0.66942878]
["bitfinex","ETHUSD",1756301531864,1.672,4602.7,4601.9,2.17297172]
["bitfinex","ETHUSD",1756301532012,1.672,4602.7,4602.0,2.17295795]
["bitfinex","ETHUSD",1756301532217,1.672,4602.7,4602.3,2.17278148]
["bitfinex","ETHUSD",1756301532718,1.672,4602.7,4601.0,0.77822878]
["bitfinex","ETHUSD",1756301532913,1.672,4602.7,4601.1,2.62927315]
["bitfinex","ETHUSD",1756301533213,0.4421,4602.6,4601.1,0.29727315]
["bitfinex","ETHUSD",1756301533441,2.17283586,4602.3,4600.8,2.19452812]
["bitfinex","ETHUSD",1756301533629,4.013,4602.4,4600.8,0.021]
["bitfinex","ETHUSD",1756301533813,4.013,4602.4,4601.4,2.17323103]
["bitfinex","ETHUSD",1756301534015,4.4561,4602.6,4600.8,0.021]
["bitfinex","ETHUSD",1756301534216,4.4561,4602.6,4601.9,2.17300407]
["bitfinex","ETHUSD",1756301534422,4.4561,4602.6,4600.8,2.19452995]
["bitfinex","ETHUSD",1756301534423,2.17305438,4601.9,4600.8,2.19452995]
["bitfinex","ETHUSD",1756301534742,1.672,4601.8,4600.8,0.021]
["bitfinex","ETHUSD",1756301534951,1.816,4602.6,4600.8,0.021]
["bitfinex","ETHUSD",1756301535246,1.816,4602.6,4602.3,2.17282592]
["bitfinex","ETHUSD",1756301535432,1.672,4602.7,4602.3,2.17282609]
["bitfinex","ETHUSD",1756301535638,2.1141,4602.7,4602.0,2.17296827]
["bitfinex","ETHUSD",1756301535946,1.672,4602.7,4601.2,0.66]
["bitfinex","ETHUSD",1756301536156,1e-08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301537322,1e-08,4602.8,4601.7,2.17307928]
["bitfinex","ETHUSD",1756301537544,1e-08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301537739,1e-08,4602.8,4601.5,3.0]
["bitfinex","ETHUSD",1756301538065,1e-08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301538229,1e-08,4602.8,4602.6,2.17267626]
["bitfinex","ETHUSD",1756301538433,4.01120001,4603.1,4601.8,0.001]
["bitfinex","ETHUSD",1756301538618,0.4421,4603.0,4601.8,2.17404755]
["bitfinex","ETHUSD",1756301538943,0.002,4602.8,4601.8,0.001]
["bitfinex","ETHUSD",1756301539139,0.002,4602.8,4602.0,2.17292709]
["bitfinex","ETHUSD",1756301539325,2.17459878,4602.8,4601.8,0.001]
["bitfinex","ETHUSD",1756301539527,0.4421,4602.7,4601.8,0.001]
["bitfinex","ETHUSD",1756301539745,1.672,4602.6,4601.8,0.001]
["bitfinex","ETHUSD",1756301539941,4.009,4602.5,4601.9,2.17301549]
["bitfinex","ETHUSD",1756301540116,4.009,4602.5,4601.8,0.001]
["bitfinex","ETHUSD",1756301540319,0.4281,4602.4,4601.8,0.001]
["bitfinex","ETHUSD",1756301540556,2.17282663,4602.3,4601.3,0.001]
["bitfinex","ETHUSD",1756301540848,5.17292105,4602.1,4599.6,2.17409058]
["bitfinex","ETHUSD",1756301541018,2.17322692,4601.5,4600.2,2.17379969]
["bitfinex","ETHUSD",1756301541217,2.17332398,4601.3,4600.0,2.17391119]
["bitfinex","ETHUSD",1756301541464,1.672,4601.2,4600.0,2.17391119]
["bitfinex","ETHUSD",1756301541619,2.17339331,4601.1,4599.7,2.17403117]
["bitfinex","ETHUSD",1756301541814,0.4281,4601.1,4599.3,0.001]
["bitfinex","ETHUSD",1756301542115,0.4281,4601.0,4599.3,0.001]
["bitfinex","ETHUSD",1756301542351,0.4281,4601.0,4599.9,2.17395594]
["bitfinex","ETHUSD",1756301542519,0.4281,4603.2,4600.1,0.66]
["bitfinex","ETHUSD",1756301542720,0.0012,4603.3,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301542958,0.0012,4603.3,4602.7,2.83290157]
["bitfinex","ETHUSD",1756301543452,0.0012,4603.3,4602.7,3.49290157]
["bitfinex","ETHUSD",1756301543656,0.0012,4603.3,4602.7,2.38990157]
["bitfinex","ETHUSD",1756301544346,0.0012,4603.3,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301544921,0.4301,4602.8,4602.2,2.17282726]
["bitfinex","ETHUSD",1756301545116,2.1021,4602.8,4601.3,1.7808]
["bitfinex","ETHUSD",1756301545367,2.1021,4602.8,4600.9,2.17348779]
["bitfinex","ETHUSD",1756301545579,3.0,4602.5,4600.8,0.021]
["bitfinex","ETHUSD",1756301545867,0.4281,4602.7,4600.8,0.021]
["bitfinex","ETHUSD",1756301545868,2.17348779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301546158,11.32258779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301546453,9.1501,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301546622,11.32358779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301547049,2.1001,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301547253,11.32358779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301547544,2.17372402,4600.4,4597.8,0.02]
["bitfinex","ETHUSD",1756301547732,2.1739603,4599.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301548053,1.672,4599.8,4597.8,0.02]
["bitfinex","ETHUSD",1756301548430,4.051,4599.7,4598.2,0.443]
["bitfinex","ETHUSD",1756301548633,4.051,4599.7,4599.0,2.17438367]
["bitfinex","ETHUSD",1756301548929,4.051,4599.7,4599.2,2.17428428]
["bitfinex","ETHUSD",1756301549116,2.60220414,4599.6,4598.1,2.17478918]
["bitfinex","ETHUSD",1756301549321,0.4281,4599.6,4597.8,0.02]
["bitfinex","ETHUSD",1756301549664,2.17422319,4599.4,4597.8,0.02]
["bitfinex","ETHUSD",1756301549964,35.225,4599.5,4597.8,0.02]
["bitfinex","ETHUSD",1756301549965,0.4281,4599.3,4597.8,0.02]
["bitfinex","ETHUSD",1756301550260,2.17438573,4599.0,4597.8,0.02]
["bitfinex","ETHUSD",1756301550423,6.1681,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301550928,2.60258029,4598.8,4597.8,0.02]
["bitfinex","ETHUSD",1756301551133,2.17452758,4598.7,4597.8,0.02]
["bitfinex","ETHUSD",1756301551330,0.4281,4598.8,4597.8,0.02]
["bitfinex","ETHUSD",1756301551993,4.063,4598.7,4597.8,0.02]
["bitfinex","ETHUSD",1756301552273,4.063,4598.6,4597.8,0.02]
["bitfinex","ETHUSD",1756301552574,4.063,4598.6,4598.3,2.17469618]
["bitfinex","ETHUSD",1756301552786,1.672,4598.9,4598.3,2.17469618]
["bitfinex","ETHUSD",1756301552787,4.064,4598.8,4598.3,0.21746962]
["bitfinex","ETHUSD",1756301552937,0.4281,4600.1,4598.1,0.443]
["bitfinex","ETHUSD",1756301553276,1.672,4599.8,4599.4,2.17416379]
["bitfinex","ETHUSD",1756301553488,1.672,4599.8,4598.2,0.66]
["bitfinex","ETHUSD",1756301553489,1.672,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756301554143,1.692,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756301554485,1.692,4599.8,4598.0,1.672]
["bitfinex","ETHUSD",1756301554645,2.1201,4599.8,4597.9,0.66]
["bitfinex","ETHUSD",1756301554967,2.17407462,4599.7,4598.2,2.17474553]
["bitfinex","ETHUSD",1756301555266,2.1201,4599.8,4598.7,2.1745121]
["bitfinex","ETHUSD",1756301555447,2.1201,4599.8,4598.0,0.1123]
["bitfinex","ETHUSD",1756301555647,2.1201,4599.8,4598.7,2.17450621]
["bitfinex","ETHUSD",1756301555861,4.29411652,4599.8,4598.7,2.17450621]
["bitfinex","ETHUSD",1756301556240,2.1201,4599.8,4598.8,2.17447351]
["bitfinex","ETHUSD",1756301556439,0.002,4598.8,4598.2,0.66]
["bitfinex","ETHUSD",1756301556674,0.002,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301556967,0.002,4598.8,4598.7,2.60944057]
["bitfinex","ETHUSD",1756301557352,0.002,4598.8,4598.7,3.05244057]
["bitfinex","ETHUSD",1756301557557,0.002,4599.3,4599.2,2.83429118]
["bitfinex","ETHUSD",1756301557975,0.002,4599.3,4599.2,6.38609118]
["bitfinex","ETHUSD",1756301558144,0.002,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756301558991,0.002,4599.3,4599.2,3.71215681]
["bitfinex","ETHUSD",1756301559195,0.002,4599.3,4599.2,2.71795681]
["bitfinex","ETHUSD",1756301559358,0.002,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756301560696,0.002,4599.3,4598.6,2.17457487]
["bitfinex","ETHUSD",1756301560697,7.4301,4599.3,4597.4,0.001]
["bitfinex","ETHUSD",1756301560849,7.4301,4599.3,4597.6,2.17502603]
["bitfinex","ETHUSD",1756301561048,4.052,4599.2,4598.5,2.17460869]
["bitfinex","ETHUSD",1756301561373,11.054,4599.3,4598.8,2.17447373]
["bitfinex","ETHUSD",1756301561570,7.002,4599.3,4599.1,2.17429739]
["bitfinex","ETHUSD",1756301561770,7.002,4599.3,4599.1,2.17429574]
["bitfinex","ETHUSD",1756301562084,0.4281,4599.2,4597.9,0.2196026]
["bitfinex","ETHUSD",1756301562378,7.0,4599.2,4597.8,0.021]
["bitfinex","ETHUSD",1756301562561,4.051,4599.1,4597.9,0.443]
["bitfinex","ETHUSD",1756301562756,7.002,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756301562957,0.0012,4599.3,4599.2,2.83429118]
["bitfinex","ETHUSD",1756301563157,0.0012,4599.3,4599.2,3.88695653]
["bitfinex","ETHUSD",1756301563158,1e-08,4599.3,4599.2,3.88695653]
["bitfinex","ETHUSD",1756301563389,1e-08,4599.3,4599.2,6.88695653]
["bitfinex","ETHUSD",1756301563588,1e-08,4599.8,4599.7,5.83405482]
["bitfinex","ETHUSD",1756301563776,1e-08,4599.8,4599.7,6.63487288]
["bitfinex","ETHUSD",1756301563979,1e-08,4599.8,4599.7,7.18667288]
["bitfinex","ETHUSD",1756301564696,1e-08,4599.8,4599.7,4.18667288]
["bitfinex","ETHUSD",1756301565276,1e-08,4599.8,4599.7,11.24167288]
["bitfinex","ETHUSD",1756301565820,1e-08,4599.8,4599.7,6.74367288]
["bitfinex","ETHUSD",1756301565986,1e-08,4599.8,4599.7,7.18667288]
["bitfinex","ETHUSD",1756301567119,1e-08,4599.8,4599.7,10.68787288]
["bitfinex","ETHUSD",1756301567891,1e-08,4599.8,4599.7,5.83405482]
["bitfinex","ETHUSD",1756301568094,0.42810001,4599.8,4598.8,0.02]
["bitfinex","ETHUSD",1756301569007,1.672,4599.7,4599.0,2.1743818]
["bitfinex","ETHUSD",1756301569325,1.672,4599.7,4599.2,2.1742745]
["bitfinex","ETHUSD",1756301569521,7.0,4599.6,4598.8,0.02]
["bitfinex","ETHUSD",1756301569720,7.0,4599.6,4599.1,2.17433718]
["bitfinex","ETHUSD",1756301569876,7.0,4599.6,4598.8,0.02]
["bitfinex","ETHUSD",1756301570236,7.0,4599.6,4598.8,0.30545288]
["bitfinex","ETHUSD",1756301570375,7.0,4599.6,4599.2,2.17428398]
["bitfinex","ETHUSD",1756301570771,0.4492,4599.5,4598.8,0.02]
["bitfinex","ETHUSD",1756301571196,7.0,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756301571600,7.0,4599.6,4598.8,0.02]
["bitfinex","ETHUSD",1756301571911,7.0,4599.6,4599.4,2.17415399]
["bitfinex","ETHUSD",1756301572131,7.0,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756301572612,7.0,4599.6,4599.5,2.60898818]
["bitfinex","ETHUSD",1756301572797,7.0,4599.6,4598.8,0.02]
["bitfinex","ETHUSD",1756301573005,7.0,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756301573731,1e-08,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756301573907,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756301574288,1e-08,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756301574632,1e-08,4599.8,4599.1,0.001]
["bitfinex","ETHUSD",1756301574783,1e-08,4599.8,4599.2,2.17429118]
["bitfinex","ETHUSD",1756301575199,0.44920001,4599.8,4599.1,0.001]
["bitfinex","ETHUSD",1756301575694,4.048,4599.7,4599.2,2.17424489]
["bitfinex","ETHUSD",1756301575906,0.4492,4599.6,4599.1,0.001]
["bitfinex","ETHUSD",1756301576109,1e-08,4599.8,4599.1,0.001]
["bitfinex","ETHUSD",1756301576307,1e-08,4599.8,4599.6,2.17410097]
["bitfinex","ETHUSD",1756301576814,1e-08,4599.8,4599.5,2.17414443]
["bitfinex","ETHUSD",1756301576999,1e-08,4599.8,4599.1,0.001]
["bitfinex","ETHUSD",1756301577200,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756301577621,1e-08,4599.8,4599.7,3.69997347]
["bitfinex","ETHUSD",1756301577783,1e-08,4599.8,4599.7,6.83051401]
["bitfinex","ETHUSD",1756301577984,1e-08,4599.8,4599.7,6.96897014]
["bitfinex","ETHUSD",1756301578221,0.002,4600.3,4600.2,2.83381852]
["bitfinex","ETHUSD",1756301578222,1e-08,4600.3,4600.2,2.83381852]
["bitfinex","ETHUSD",1756301578395,1e-08,4600.3,4600.2,12.07332748]
["bitfinex","ETHUSD",1756301578597,1e-08,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756301578803,1e-08,4600.8,4600.7,5.83358228]
["bitfinex","ETHUSD",1756301579020,1e-08,4600.8,4600.7,6.37348228]
["bitfinex","ETHUSD",1756301579212,1e-08,4600.8,4600.7,7.22819584]
["bitfinex","ETHUSD",1756301579912,1e-08,4600.8,4600.7,11.27119584]
["bitfinex","ETHUSD",1756301580229,1e-08,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756301580393,1e-08,4603.3,4603.2,9.12964198]
["bitfinex","ETHUSD",1756301580599,1e-08,4603.3,4603.2,9.66954198]
["bitfinex","ETHUSD",1756301581127,0.002,4605.9,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301581304,0.002,4605.9,4605.1,0.66]
["bitfinex","ETHUSD",1756301581502,0.002,4605.9,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301581995,0.4892,4605.8,4604.8,0.66]
["bitfinex","ETHUSD",1756301582196,0.04,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301582605,0.04,4605.8,4605.6,2.17126944]
["bitfinex","ETHUSD",1756301582926,0.4892,4605.8,4605.2,2.17144196]
["bitfinex","ETHUSD",1756301583115,0.4892,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301583428,0.04,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301583634,0.04,4605.8,4605.4,0.66]
["bitfinex","ETHUSD",1756301583836,0.04,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301584127,0.04,4605.8,4605.2,0.1088]
["bitfinex","ETHUSD",1756301584128,0.4892,4605.8,4605.1,4.038]
["bitfinex","ETHUSD",1756301584428,0.04,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301584929,0.4892,4605.8,4605.5,2.17131182]
["bitfinex","ETHUSD",1756301585131,0.04,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301585945,0.04,4605.8,4605.7,8.36168716]
["bitfinex","ETHUSD",1756301586108,0.04,4605.8,4605.7,8.87987494]
["bitfinex","ETHUSD",1756301586440,0.04,4605.8,4605.7,12.48377494]
["bitfinex","ETHUSD",1756301586808,0.04,4605.8,4605.7,8.44877494]
["bitfinex","ETHUSD",1756301587182,0.04,4605.8,4605.1,3.66]
["bitfinex","ETHUSD",1756301587326,0.0392,4605.8,4605.3,2.17139369]
["bitfinex","ETHUSD",1756301587507,0.0392,4605.8,4605.4,2.17136405]
["bitfinex","ETHUSD",1756301587708,0.0392,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301587908,0.0392,4605.8,4605.7,6.86322261]
["bitfinex","ETHUSD",1756301588306,0.0392,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301588510,0.0392,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756301588738,0.0392,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301589146,0.0392,4605.8,4605.4,2.17133625]
["bitfinex","ETHUSD",1756301589147,0.4884,4605.8,4605.4,2.17133625]
["bitfinex","ETHUSD",1756301589463,0.0392,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301589636,0.0392,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756301590008,0.0392,4605.8,4605.7,2.85293483]
["bitfinex","ETHUSD",1756301590223,0.0392,4605.8,4605.7,5.96173483]
["bitfinex","ETHUSD",1756301590425,0.0392,4605.8,4605.7,7.4567257]
["bitfinex","ETHUSD",1756301590771,0.02,4606.8,4606.3,2.17093979]
["bitfinex","ETHUSD",1756301590916,0.02,4606.8,4605.9,6.20511473]
["bitfinex","ETHUSD",1756301591116,0.4692,4606.8,4606.1,2.1709897]
["bitfinex","ETHUSD",1756301591432,0.4492,4606.3,4605.7,2.17121765]
["bitfinex","ETHUSD",1756301591849,0.4492,4606.3,4605.8,2.17116694]
["bitfinex","ETHUSD",1756301592033,0.4492,4606.2,4605.3,4.033]
["bitfinex","ETHUSD",1756301592555,0.4492,4606.2,4605.4,0.66]
["bitfinex","ETHUSD",1756301592755,0.4692,4606.8,4605.4,0.66]
["bitfinex","ETHUSD",1756301592960,0.002,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756301594357,0.002,4605.8,4604.8,0.02]
["bitfinex","ETHUSD",1756301594524,3.4512,4605.8,4604.8,0.02]
["bitfinex","ETHUSD",1756301595043,0.4512,4605.8,4604.8,0.02]
["bitfinex","ETHUSD",1756301595523,0.002,4605.8,4604.8,0.02]
["bitfinex","ETHUSD",1756301595723,0.4512,4605.8,4605.1,2.17146437]
["bitfinex","ETHUSD",1756301595965,0.4512,4605.8,4604.8,0.02]
["bitfinex","ETHUSD",1756301596127,0.4512,4605.8,4605.3,2.17136813]
["bitfinex","ETHUSD",1756301596322,0.4492,4605.7,4605.1,2.17146888]
["bitfinex","ETHUSD",1756301596522,0.4492,4605.7,4605.2,2.17144107]
["bitfinex","ETHUSD",1756301596711,0.4492,4605.6,4604.8,0.02]
["bitfinex","ETHUSD",1756301597155,0.4492,4605.6,4605.0,2.17153923]
["bitfinex","ETHUSD",1756301597360,0.4492,4605.6,4604.8,0.02]
["bitfinex","ETHUSD",1756301597655,3.0,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756301597863,0.4492,4605.5,4603.8,0.001]
["bitfinex","ETHUSD",1756301598023,0.002,4605.8,4602.8,0.021]
["bitfinex","ETHUSD",1756301598024,0.66,4604.8,4602.8,0.021]
["bitfinex","ETHUSD",1756301598220,3.0,4604.6,4602.8,0.021]
["bitfinex","ETHUSD",1756301598436,2.1722677,4603.5,4602.8,0.021]
["bitfinex","ETHUSD",1756301598772,1.67,4603.6,4602.8,0.021]
["bitfinex","ETHUSD",1756301599072,0.4492,4603.4,4602.8,0.021]
["bitfinex","ETHUSD",1756301599248,2.1202,4603.4,4602.8,0.021]
["bitfinex","ETHUSD",1756301599422,4.29250742,4603.4,4602.8,0.021]
["bitfinex","ETHUSD",1756301599825,7.29250742,4603.4,4602.8,0.021]
["bitfinex","ETHUSD",1756301600764,7.95250742,4603.4,4602.8,0.021]
["bitfinex","ETHUSD",1756301601163,2.83254339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756301601411,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756301601618,7.86501549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756301601926,8.99011549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756301602208,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301602411,11.52548779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301602596,11.33058779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301603160,11.99058779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301604368,11.98758779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301604575,5.1371,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301604792,6.1521,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301604986,1.671,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301605362,1.671,4600.9,4600.8,2.19353503]
["bitfinex","ETHUSD",1756301605563,1.671,4600.9,4600.8,2.63024979]
["bitfinex","ETHUSD",1756301605811,1.671,4600.9,4600.8,2.19353503]
["bitfinex","ETHUSD",1756301606517,1.671,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301606864,7.31058779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301607311,4.671,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301607491,10.86248779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301607685,11.32858779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301607987,5.688,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301608484,8.32758779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301609274,5.686,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301609499,12.686,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301609700,8.671,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301610207,4.014,4601.6,4600.8,0.4887]
["bitfinex","ETHUSD",1756301610426,2.17345895,4601.0,4600.8,0.02]
["bitfinex","ETHUSD",1756301610568,0.4661,4601.7,4600.8,0.02]
["bitfinex","ETHUSD",1756301610569,5.687,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301610774,8.32658779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301610975,6.1531,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301611209,7.86048779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301611510,5.687,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301611804,8.32658779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301612114,11.32578779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301612992,7.31078779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301613303,11.32178779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301613507,11.98178779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756301613684,2.17372402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756301614080,6.64982402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756301614485,4.4761,4600.4,4599.1,0.001]
["bitfinex","ETHUSD",1756301614672,0.66,4599.3,4599.1,0.001]
["bitfinex","ETHUSD",1756301614872,16.75229118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301615104,16.55839118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301615489,12.53839118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301615689,16.09429118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301615902,16.56039118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301616318,1.672,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301616516,5.693,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301617930,5.691,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301618131,5.691,4599.2,4599.1,0.4697]
["bitfinex","ETHUSD",1756301618435,5.691,4599.2,4599.1,2.64403845]
["bitfinex","ETHUSD",1756301618720,5.691,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301619195,7.86529118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301619387,5.691,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301620118,15.33139118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301620294,10.84629118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301620500,12.69,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301621122,8.672,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301621292,1.672,4600.0,4599.7,2.17404814]
["bitfinex","ETHUSD",1756301621616,1.672,4600.2,4599.9,2.17391905]
["bitfinex","ETHUSD",1756301621821,4.015,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756301622222,4.015,4600.1,4599.6,2.17406418]
["bitfinex","ETHUSD",1756301622586,4.015,4600.1,4599.1,0.001]
["bitfinex","ETHUSD",1756301622587,0.4661,4600.0,4599.1,0.001]
["bitfinex","ETHUSD",1756301622792,2.640037,4600.0,4599.1,0.001]
["bitfinex","ETHUSD",1756301622997,2.17423821,4599.4,4599.1,0.001]
["bitfinex","ETHUSD",1756301623230,5.685,4599.3,4599.1,0.001]
["bitfinex","ETHUSD",1756301623738,4.011,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301623893,4.011,4599.2,4599.1,2.17533845]
["bitfinex","ETHUSD",1756301624097,1.672,4600.1,4599.7,2.17402898]
["bitfinex","ETHUSD",1756301624418,4.01,4600.0,4599.7,2.17402898]
["bitfinex","ETHUSD",1756301624739,4.01,4600.0,4599.2,2.17428044]
["bitfinex","ETHUSD",1756301625218,4.01,4600.0,4599.6,2.17408485]
["bitfinex","ETHUSD",1756301625421,4.008,4599.9,4599.1,0.90667983]
["bitfinex","ETHUSD",1756301625615,0.4661,4599.8,4599.1,0.001]
["bitfinex","ETHUSD",1756301625803,4.008,4599.7,4599.1,0.001]
["bitfinex","ETHUSD",1756301626016,1.672,4600.1,4599.1,0.001]
["bitfinex","ETHUSD",1756301626304,3.0,4599.9,4599.1,0.001]
["bitfinex","ETHUSD",1756301626711,4.009,4599.8,4599.1,0.001]
["bitfinex","ETHUSD",1756301626893,7.0,4599.9,4599.1,0.4697]
["bitfinex","ETHUSD",1756301627093,4.008,4599.8,4599.7,2.17403001]
["bitfinex","ETHUSD",1756301627529,8.672,4600.1,4599.9,2.17393726]
["bitfinex","ETHUSD",1756301627718,4.007,4599.8,4599.2,0.26441302]
["bitfinex","ETHUSD",1756301627917,4.007,4599.8,4599.1,0.001]
["bitfinex","ETHUSD",1756301628302,2.17416492,4599.5,4599.1,0.001]
["bitfinex","ETHUSD",1756301628503,4.005,4599.4,4599.1,0.001]
["bitfinex","ETHUSD",1756301628695,4.006,4599.3,4599.1,0.001]
["bitfinex","ETHUSD",1756301628892,5.678,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301629094,8.673,4600.1,4599.1,0.001]
["bitfinex","ETHUSD",1756301629319,4.004,4600.0,4599.2,2.17429118]
["bitfinex","ETHUSD",1756301629522,4.004,4600.0,4599.3,0.21752912]
["bitfinex","ETHUSD",1756301629835,4.004,4600.0,4599.1,0.001]
["bitfinex","ETHUSD",1756301629836,2.17425074,4599.3,4599.1,0.001]
["bitfinex","ETHUSD",1756301630043,7.85429118,4599.2,4599.1,0.001]
["bitfinex","ETHUSD",1756301630202,2.17443301,4598.9,4598.6,0.001]
["bitfinex","ETHUSD",1756301630399,6.18443301,4598.9,4598.6,0.001]
["bitfinex","ETHUSD",1756301630599,2.17436016,4599.1,4598.6,0.001]
["bitfinex","ETHUSD",1756301630800,4.009,4598.9,4598.6,0.001]
["bitfinex","ETHUSD",1756301631414,4.008,4598.9,4598.6,0.001]
["bitfinex","ETHUSD",1756301631612,4.008,4598.9,4598.6,2.17553072]
["bitfinex","ETHUSD",1756301631840,4.008,4598.9,4598.6,0.001]
["bitfinex","ETHUSD",1756301632040,6.63703301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756301632245,1.673,4599.2,4598.8,0.021]
["bitfinex","ETHUSD",1756301632752,4.009,4599.1,4598.8,0.021]
["bitfinex","ETHUSD",1756301635071,0.4546,4599.0,4598.8,0.021]
["bitfinex","ETHUSD",1756301635352,9.17443301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756301635549,9.62903301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756301636114,2.17452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756301636319,6.9992,4598.9,4598.6,0.001]
["bitfinex","ETHUSD",1756301636520,4.001,4598.8,4598.6,0.001]
["bitfinex","ETHUSD",1756301637127,6.9992,4598.9,4598.6,0.001]
["bitfinex","ETHUSD",1756301637321,4.001,4598.8,4598.6,0.001]
["bitfinex","ETHUSD",1756301637537,4.001,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756301637963,4.4556,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756301638518,4.001,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756301638738,11.0002,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1756301639371,11.0002,4598.7,4597.8,0.021]
["bitfinex","ETHUSD",1756301639372,26.77692681,4598.7,4597.8,0.021]
["bitfinex","ETHUSD",1756301639577,2.17466945,4598.4,4597.4,0.001]
["bitfinex","ETHUSD",1756301639896,2.17509516,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1756301640047,9.17509516,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1756301640250,6.28969516,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1756301640446,6.28969516,4597.5,4595.8,0.02]
["bitfinex","ETHUSD",1756301640447,2.17533173,4597.0,4595.8,0.02]
["bitfinex","ETHUSD",1756301640655,10.84833173,4597.0,4595.8,0.02]
["bitfinex","ETHUSD",1756301640849,11.30293173,4597.0,4595.8,0.02]
["bitfinex","ETHUSD",1756301641057,8.671,4597.0,4595.8,2.19586817]
["bitfinex","ETHUSD",1756301641234,8.671,4597.0,4596.2,2.17570039]
["bitfinex","ETHUSD",1756301641436,5.672,4597.0,4596.3,0.02175663]
["bitfinex","ETHUSD",1756301641659,5.672,4597.0,4595.8,0.02]
["bitfinex","ETHUSD",1756301641869,5.673,4597.0,4595.8,0.02]
["bitfinex","ETHUSD",1756301642355,5.673,4597.0,4596.4,2.17560835]
["bitfinex","ETHUSD",1756301642356,1.673,4597.0,4596.4,2.17560835]
["bitfinex","ETHUSD",1756301642572,5.673,4597.0,4596.3,2.17565446]
["bitfinex","ETHUSD",1756301642775,1.673,4597.0,4596.4,2.17560151]
["bitfinex","ETHUSD",1756301642994,1.673,4597.0,4596.2,2.17570118]
["bitfinex","ETHUSD",1756301642995,5.671,4597.0,4596.2,2.17570118]
["bitfinex","ETHUSD",1756301643284,5.671,4597.0,4595.8,0.4836]
["bitfinex","ETHUSD",1756301643285,5.669,4597.0,4596.4,2.17560572]
["bitfinex","ETHUSD",1756301643459,5.669,4597.0,4596.8,2.19542445]
["bitfinex","ETHUSD",1756301643660,5.669,4597.0,4596.8,0.02]
["bitfinex","ETHUSD",1756301644249,1.673,4598.1,4596.9,0.4646]
["bitfinex","ETHUSD",1756301644449,1.821,4598.0,4596.9,0.4646]
["bitfinex","ETHUSD",1756301644679,1.821,4598.0,4597.2,2.1752049]
["bitfinex","ETHUSD",1756301644878,1.821,4598.0,4596.9,0.001]
["bitfinex","ETHUSD",1756301644879,6.9992,4597.9,4596.9,0.001]
["bitfinex","ETHUSD",1756301645079,7.006,4597.8,4596.9,0.001]
["bitfinex","ETHUSD",1756301645554,2.17508647,4597.6,4596.9,0.001]
["bitfinex","ETHUSD",1756301645761,11.0072,4597.5,4596.9,0.001]
["bitfinex","ETHUSD",1756301645968,2.17518803,4597.4,4596.9,0.001]
["bitfinex","ETHUSD",1756301646185,6.9992,4597.5,4596.9,0.001]
["bitfinex","ETHUSD",1756301646485,4.009,4597.4,4596.9,0.001]
["bitfinex","ETHUSD",1756301646979,2.17518978,4597.3,4596.9,0.001]
["bitfinex","ETHUSD",1756301647202,1.673,4597.2,4596.9,0.001]
["bitfinex","ETHUSD",1756301647400,4.009,4597.1,4596.9,0.001]
["bitfinex","ETHUSD",1756301647602,4.009,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1756301647812,4.008,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1756301648105,1.673,4597.2,4596.9,0.4646]
["bitfinex","ETHUSD",1756301648396,4.008,4597.0,4596.9,2.63997905]
["bitfinex","ETHUSD",1756301648594,1.673,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1756301648807,4.007,4597.2,4597.1,2.63888441]
["bitfinex","ETHUSD",1756301648972,0.4746,4598.8,4597.1,2.63888441]
["bitfinex","ETHUSD",1756301648973,1.673,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756301649289,4.006,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756301649659,4.006,4598.0,4597.1,0.66]
["bitfinex","ETHUSD",1756301649860,4.006,4598.0,4596.9,0.001]
["bitfinex","ETHUSD",1756301650085,2.17495323,4597.8,4596.9,0.001]
["bitfinex","ETHUSD",1756301650258,2.17515454,4597.4,4596.9,0.001]
["bitfinex","ETHUSD",1756301650466,5.68,4597.3,4596.9,0.001]
["bitfinex","ETHUSD",1756301650695,8.30979665,4597.3,4596.9,0.001]
["bitfinex","ETHUSD",1756301650908,2.1276,4597.3,4596.9,0.001]
["bitfinex","ETHUSD",1756301651107,1.673,4597.3,4596.9,0.001]
["bitfinex","ETHUSD",1756301651457,4.006,4597.2,4596.9,0.001]
["bitfinex","ETHUSD",1756301653265,0.4546,4597.1,4596.9,0.001]
["bitfinex","ETHUSD",1756301653488,2.17533173,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1756301653705,2.62993173,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1756301653894,5.62993173,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1756301655375,9.62893173,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1756301655883,2.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756301656087,7.84685239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756301656284,8.30145239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756301656502,11.30145239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756301656995,2.1762312,4595.1,4595.0,0.00130834]
["bitfinex","ETHUSD",1756301657187,9.1712312,4595.1,4595.0,0.00130834]
["bitfinex","ETHUSD",1756301657604,9.6258312,4595.1,4595.0,0.00130834]
["bitfinex","ETHUSD",1756301657985,10.2858312,4595.1,4595.0,0.00130834]
["bitfinex","ETHUSD",1756301658388,2.83632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756301658599,11.50532592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756301658795,11.95992592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756301659021,11.95992592,4594.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301659022,2.83679966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301659223,11.50479966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301659622,7.96539966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301659789,11.95739966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301660120,11.29739966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301660319,7.30539966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301660521,11.29639966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301660726,7.30539966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301661020,10.84179966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301661198,11.28879966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301661790,11.94879966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301662091,11.94579966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301662511,7.95779966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301662714,11.94479966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301663123,4.674,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301663423,10.83779966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301663799,11.94479966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301665121,7.95779966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301665323,11.49179966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301665509,10.83179966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301665690,4.674,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301665891,8.27779966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301666195,11.27779966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301666392,7.29779966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301666594,11.27779966,4593.9,4593.3,0.001]
["bitfinex","ETHUSD",1756301666908,11.93779966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756301667115,0.66,4593.6,4592.8,1e-08]
["bitfinex","ETHUSD",1756301667315,2.17774777,4591.9,4590.2,0.4633]
["bitfinex","ETHUSD",1756301667629,12.08674777,4591.9,4590.7,0.4633]
["bitfinex","ETHUSD",1756301667790,13.889,4591.9,4591.3,0.4633]
["bitfinex","ETHUSD",1756301667992,13.889,4591.9,4590.8,0.4833]
["bitfinex","ETHUSD",1756301668193,16.06774777,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756301668394,0.66,4591.7,4590.8,0.02]
["bitfinex","ETHUSD",1756301668696,5.17822213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756301668933,3.85322213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756301669242,7.30022213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756301669536,7.30022213,4590.9,4589.8,0.02]
["bitfinex","ETHUSD",1756301669537,2.1786967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756301669734,16.0806967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756301669938,9.91,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756301670140,13.903,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756301670325,16.0816967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756301670507,13.903,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756301670894,16.0806967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756301671631,13.901,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756301672039,16.5266967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756301672347,17.1866967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756301672703,17.1866967,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1756301672704,5.83917147,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756301672904,0.66,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756301673133,5.84012165,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756301673315,11.71325003,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756301673514,12.16225003,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756301673835,4.87412838,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756301674009,1.87412838,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756301674215,1.675,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756301674412,5.69,4586.9,4586.3,0.4633]
["bitfinex","ETHUSD",1756301674614,1.675,4586.9,4586.8,0.4833]
["bitfinex","ETHUSD",1756301674811,5.69,4586.9,4586.8,0.4833]
["bitfinex","ETHUSD",1756301675011,5.69,4586.9,4586.8,2.66346918]
["bitfinex","ETHUSD",1756301675211,1.675,4586.9,4586.8,3.14784136]
["bitfinex","ETHUSD",1756301675402,1.676,4588.4,4586.9,2.84012165]
["bitfinex","ETHUSD",1756301675626,4.018,4588.3,4587.1,0.66]
["bitfinex","ETHUSD",1756301675932,4.019,4588.2,4588.1,2.17955144]
["bitfinex","ETHUSD",1756301676139,1.676,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1756301676298,1.676,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756301676505,5.694,4588.9,4588.8,2.64251896]
["bitfinex","ETHUSD",1756301676737,5.694,4588.9,4588.8,0.4633]
["bitfinex","ETHUSD",1756301677045,5.694,4588.9,4587.4,0.4633]
["bitfinex","ETHUSD",1756301677619,1.676,4588.9,4587.6,2.17978491]
["bitfinex","ETHUSD",1756301677826,4.017,4588.8,4588.1,2.17951799]
["bitfinex","ETHUSD",1756301678143,4.017,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1756301678323,1.676,4588.9,4588.6,0.4633]
["bitfinex","ETHUSD",1756301678526,1.676,4588.9,4586.8,0.02]
["bitfinex","ETHUSD",1756301678527,4.021,4588.7,4586.8,0.02]
["bitfinex","ETHUSD",1756301678730,5.83931999,4588.6,4586.8,0.02]
["bitfinex","ETHUSD",1756301678938,3.66,4588.4,4586.8,0.02]
["bitfinex","ETHUSD",1756301679140,3.66,4588.2,4586.8,0.02]
["bitfinex","ETHUSD",1756301679351,2.17974148,4587.7,4586.8,0.02]
["bitfinex","ETHUSD",1756301679506,3.0,4587.5,4586.8,0.02]
["bitfinex","ETHUSD",1756301679707,4.028,4587.4,4586.8,0.02]
["bitfinex","ETHUSD",1756301680012,3.0,4587.5,4586.8,0.02]
["bitfinex","ETHUSD",1756301680217,3.0,4587.3,4586.8,0.02]
["bitfinex","ETHUSD",1756301680618,6.20598291,4587.2,4586.8,0.02]
["bitfinex","ETHUSD",1756301680838,4.026,4587.1,4586.8,0.02]
["bitfinex","ETHUSD",1756301681220,3.0,4587.5,4586.8,0.02]
["bitfinex","ETHUSD",1756301681221,2.17995965,4587.3,4586.8,0.02]
["bitfinex","ETHUSD",1756301681541,4.024,4587.2,4586.8,0.02]
["bitfinex","ETHUSD",1756301681740,3.0,4587.1,4586.8,0.02]
["bitfinex","ETHUSD",1756301681946,4.024,4587.2,4586.8,0.02]
["bitfinex","ETHUSD",1756301682239,2.18007066,4587.1,4586.8,0.02]
["bitfinex","ETHUSD",1756301682550,3.0,4587.5,4586.8,0.02]
["bitfinex","ETHUSD",1756301682721,2.18003195,4587.1,4586.8,0.02]
["bitfinex","ETHUSD",1756301682911,2.17997501,4587.3,4586.8,0.02]
["bitfinex","ETHUSD",1756301683112,6.915,4587.6,4586.8,0.021]
["bitfinex","ETHUSD",1756301683633,4.021,4587.5,4586.8,0.021]
["bitfinex","ETHUSD",1756301683816,6.915,4587.6,4586.8,0.021]
["bitfinex","ETHUSD",1756301684016,4.021,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756301684211,1.676,4587.6,4587.4,0.4633]
["bitfinex","ETHUSD",1756301684460,1.676,4587.6,4587.5,2.64313651]
["bitfinex","ETHUSD",1756301684666,5.697,4587.6,4587.5,2.64313651]
["bitfinex","ETHUSD",1756301684816,1.676,4587.6,4587.5,2.64313651]
["bitfinex","ETHUSD",1756301685020,5.696,4587.6,4587.5,3.12544117]
["bitfinex","ETHUSD",1756301685215,5.6952,4587.6,4587.0,0.4633]
["bitfinex","ETHUSD",1756301685434,1.6752,4587.6,4587.0,0.4633]
["bitfinex","ETHUSD",1756301685615,1.6752,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756301685815,5.6972,4587.6,4587.5,2.64313651]
["bitfinex","ETHUSD",1756301686255,1.677,4588.3,4587.7,2.17969566]
["bitfinex","ETHUSD",1756301686459,1.677,4589.5,4588.0,2.17959895]
["bitfinex","ETHUSD",1756301686617,1.677,4589.5,4589.4,2.17891011]
["bitfinex","ETHUSD",1756301686958,1.677,4590.2,4589.8,2.17874417]
["bitfinex","ETHUSD",1756301687281,1.679,4590.9,4589.9,2.1786967]
["bitfinex","ETHUSD",1756301687419,0.002,4590.9,4590.1,2.17858199]
["bitfinex","ETHUSD",1756301687650,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756301687975,1.697,4593.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756301688283,1.681,4593.4,4592.7,2.17736843]
["bitfinex","ETHUSD",1756301688468,3.482,4593.2,4592.7,2.64066843]
["bitfinex","ETHUSD",1756301688673,1.697,4593.8,4592.7,3.12248021]
["bitfinex","ETHUSD",1756301689188,0.9,4593.4,4592.7,2.17736843]
["bitfinex","ETHUSD",1756301689690,0.02,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756301689874,0.02,4594.8,4593.7,0.5721]
["bitfinex","ETHUSD",1756301690200,0.02,4594.8,4593.0,0.02177226]
["bitfinex","ETHUSD",1756301690201,0.02,4594.8,4594.2,2.17665163]
["bitfinex","ETHUSD",1756301690400,0.02,4594.8,4593.5,0.4284]
["bitfinex","ETHUSD",1756301690401,1.932,4594.7,4593.5,0.4284]
["bitfinex","ETHUSD",1756301690571,1.676,4594.6,4592.7,0.4284]
["bitfinex","ETHUSD",1756301690896,1.676,4594.6,4593.4,2.17703306]
["bitfinex","ETHUSD",1756301691100,1.676,4594.6,4593.3,0.4284]
["bitfinex","ETHUSD",1756301691407,4.032,4594.5,4593.5,2.17696622]
["bitfinex","ETHUSD",1756301691604,4.032,4594.5,4592.9,0.1088]
["bitfinex","ETHUSD",1756301691757,6.67635917,4594.5,4592.8,2.17728907]
["bitfinex","ETHUSD",1756301691955,2.176614,4594.3,4592.8,2.17729543]
["bitfinex","ETHUSD",1756301692158,0.4678,4594.5,4592.3,0.4284]
["bitfinex","ETHUSD",1756301692504,4.03,4594.4,4592.4,0.35372]
["bitfinex","ETHUSD",1756301692796,4.028,4594.3,4593.4,2.17702856]
["bitfinex","ETHUSD",1756301692997,4.028,4594.2,4592.4,0.35372]
["bitfinex","ETHUSD",1756301693196,4.028,4594.2,4593.0,2.17721624]
["bitfinex","ETHUSD",1756301693365,4.028,4594.2,4592.4,0.35372]
["bitfinex","ETHUSD",1756301693562,6.20466697,4594.2,4592.9,2.17725356]
["bitfinex","ETHUSD",1756301693871,4.028,4594.2,4592.7,2.17736843]
["bitfinex","ETHUSD",1756301694073,4.028,4594.2,4591.8,0.21778007]
["bitfinex","ETHUSD",1756301694074,0.4678,4594.1,4591.8,0.21778007]
["bitfinex","ETHUSD",1756301694295,0.4678,4594.1,4591.7,0.4284]
["bitfinex","ETHUSD",1756301694498,4.028,4594.0,4592.2,2.17756689]
["bitfinex","ETHUSD",1756301694653,4.028,4594.0,4591.8,2.1777952]
["bitfinex","ETHUSD",1756301694654,2.17705692,4593.4,4591.8,2.1777952]
["bitfinex","ETHUSD",1756301694855,1.676,4593.3,4591.2,0.1088]
["bitfinex","ETHUSD",1756301695078,4.028,4593.2,4590.6,0.1088]
["bitfinex","ETHUSD",1756301695391,2.1438,4593.3,4590.4,2.7156436]
["bitfinex","ETHUSD",1756301695392,2.17744815,4592.6,4590.4,2.7156436]
["bitfinex","ETHUSD",1756301695565,0.4678,4592.8,4590.5,2.17841193]
["bitfinex","ETHUSD",1756301695760,0.4678,4592.8,4590.4,0.5372]
["bitfinex","ETHUSD",1756301695761,1.676,4593.3,4590.6,0.45018364]
["bitfinex","ETHUSD",1756301695973,1.676,4594.0,4591.5,0.66]
["bitfinex","ETHUSD",1756301696157,4.504,4593.9,4593.2,2.17712345]
["bitfinex","ETHUSD",1756301696360,3.85285548,4593.8,4592.4,2.17750561]
["bitfinex","ETHUSD",1756301696699,3.85285548,4593.8,4591.4,2.17794043]
["bitfinex","ETHUSD",1756301696700,2.17722061,4593.1,4590.9,3.0]
["bitfinex","ETHUSD",1756301696867,4.028,4593.0,4591.8,2.17778262]
["bitfinex","ETHUSD",1756301697069,1.675,4592.9,4591.9,2.17773956]
["bitfinex","ETHUSD",1756301697388,0.02,4592.8,4590.8,0.02]
["bitfinex","ETHUSD",1756301697556,2.17751236,4592.4,4590.8,0.02]
["bitfinex","ETHUSD",1756301697762,0.4678,4592.7,4590.8,0.02]
["bitfinex","ETHUSD",1756301698189,2.17769006,4592.1,4590.8,2.19825711]
["bitfinex","ETHUSD",1756301698399,1.675,4592.0,4591.6,2.17786868]
["bitfinex","ETHUSD",1756301698566,1.695,4592.8,4590.8,0.56646533]
["bitfinex","ETHUSD",1756301698774,1.695,4592.8,4591.9,2.17774631]
["bitfinex","ETHUSD",1756301699000,4.025,4592.7,4591.8,2.17778915]
["bitfinex","ETHUSD",1756301699167,6.20237168,4592.7,4591.5,2.17793749]
["bitfinex","ETHUSD",1756301699362,6.20237168,4592.7,4590.8,0.1288]
["bitfinex","ETHUSD",1756301699363,2.1775044,4592.5,4590.8,0.1288]
["bitfinex","ETHUSD",1756301699566,4.025,4592.7,4590.8,0.1288]
["bitfinex","ETHUSD",1756301699567,0.4678,4592.4,4590.8,0.1288]
["bitfinex","ETHUSD",1756301699792,4.024,4592.3,4590.8,0.02]
["bitfinex","ETHUSD",1756301699968,4.025,4592.2,4591.4,2.17797878]
["bitfinex","ETHUSD",1756301700163,1.695,4592.8,4591.4,0.4356106]
["bitfinex","ETHUSD",1756301700363,4.025,4592.7,4590.8,0.1288]
["bitfinex","ETHUSD",1756301700615,4.4928,4592.7,4591.6,2.17788354]
["bitfinex","ETHUSD",1756301700764,4.4928,4592.7,4590.8,0.1288]
["bitfinex","ETHUSD",1756301700765,0.4678,4592.6,4590.8,2.19826415]
["bitfinex","ETHUSD",1756301700965,0.4678,4592.5,4590.8,0.02]
["bitfinex","ETHUSD",1756301701163,2.17804083,4591.3,4590.8,0.02]
["bitfinex","ETHUSD",1756301701470,6.1688,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756301701666,1.675,4591.1,4590.8,0.02]
["bitfinex","ETHUSD",1756301701999,5.699,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756301702214,1.675,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756301702366,1.675,4591.4,4590.9,2.17822213]
["bitfinex","ETHUSD",1756301702588,2.17655378,4594.5,4590.8,0.02]
["bitfinex","ETHUSD",1756301702589,1.675,4592.9,4591.0,0.64822221]
["bitfinex","ETHUSD",1756301702790,0.022,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756301703031,4.05,4592.8,4591.2,0.1088]
["bitfinex","ETHUSD",1756301703319,0.022,4592.8,4592.3,2.17752966]
["bitfinex","ETHUSD",1756301703523,0.022,4592.8,4591.1,1.0884]
["bitfinex","ETHUSD",1756301703524,1.675,4592.7,4591.1,0.4284]
["bitfinex","ETHUSD",1756301703825,0.022,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756301704212,0.022,4592.8,4591.6,0.1088]
["bitfinex","ETHUSD",1756301704213,0.022,4592.8,4591.7,0.4284]
["bitfinex","ETHUSD",1756301704417,0.022,4592.8,4592.7,2.83736843]
["bitfinex","ETHUSD",1756301704590,0.022,4592.8,4592.7,2.96654934]
["bitfinex","ETHUSD",1756301705090,0.022,4592.8,4592.7,2.03666843]
["bitfinex","ETHUSD",1756301705507,0.022,4592.8,4592.7,2.46506843]
["bitfinex","ETHUSD",1756301705796,0.022,4592.8,4592.7,2.35626843]
["bitfinex","ETHUSD",1756301706318,0.022,4592.8,4592.7,1.92786843]
["bitfinex","ETHUSD",1756301706527,0.022,4592.8,4591.7,0.1088]
["bitfinex","ETHUSD",1756301706693,0.022,4592.8,4592.4,2.17746887]
["bitfinex","ETHUSD",1756301706892,0.022,4592.8,4592.5,2.1774467]
["bitfinex","ETHUSD",1756301707128,0.022,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756301707344,0.022,4592.8,4591.7,0.53759994]
["bitfinex","ETHUSD",1756301707499,0.022,4592.8,4591.6,1.675]
["bitfinex","ETHUSD",1756301707730,0.022,4592.8,4591.7,0.45017842]
["bitfinex","ETHUSD",1756301707957,0.022,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756301708157,0.022,4592.8,4592.7,2.71456843]
["bitfinex","ETHUSD",1756301708470,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756301708639,0.02,4594.8,4594.7,2.39406272]
["bitfinex","ETHUSD",1756301708831,0.02,4594.8,4594.7,2.60482065]
["bitfinex","ETHUSD",1756301709027,0.02,4594.8,4594.7,2.73538485]
["bitfinex","ETHUSD",1756301709231,0.002,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756301709965,0.002,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756301710174,0.4678,4598.4,4596.7,2.1754737]
["bitfinex","ETHUSD",1756301710379,0.02,4598.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756301710531,0.02,4598.8,4597.7,5.85675054]
["bitfinex","ETHUSD",1756301710734,0.02,4598.8,4597.7,6.37220054]
["bitfinex","ETHUSD",1756301711066,0.02,4598.8,4597.7,1.96312786]
["bitfinex","ETHUSD",1756301711369,0.02,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756301711661,0.02,4598.8,4598.7,2.19627285]
["bitfinex","ETHUSD",1756301711832,0.02,4598.8,4598.7,2.94332758]
["bitfinex","ETHUSD",1756301712026,0.02,4598.8,4598.7,3.37172758]
["bitfinex","ETHUSD",1756301712229,0.02,4598.8,4598.7,3.39347285]
["bitfinex","ETHUSD",1756301712430,0.02,4598.8,4598.7,2.96507285]
["bitfinex","ETHUSD",1756301712676,0.02,4598.8,4598.7,3.64654098]
["bitfinex","ETHUSD",1756301712849,0.02,4598.8,4598.7,7.05319571]
["bitfinex","ETHUSD",1756301713047,0.02,4598.8,4598.7,11.09419571]
["bitfinex","ETHUSD",1756301713272,0.02,4598.8,4598.7,9.98432758]
["bitfinex","ETHUSD",1756301713949,0.02,4598.8,4598.7,5.17452758]
["bitfinex","ETHUSD",1756301714274,0.02,4598.8,4598.6,2.17456157]
["bitfinex","ETHUSD",1756301714477,0.02,4598.8,4597.9,0.1088]
["bitfinex","ETHUSD",1756301714771,0.02,4598.8,4597.5,1.674]
["bitfinex","ETHUSD",1756301714772,0.02,4598.8,4597.8,4.038]
["bitfinex","ETHUSD",1756301715072,0.02,4598.8,4597.8,6.21294894]
["bitfinex","ETHUSD",1756301715375,0.02,4598.8,4597.8,4.038]
["bitfinex","ETHUSD",1756301715541,0.02,4598.8,4597.9,0.68174905]
["bitfinex","ETHUSD",1756301715744,0.02,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756301716076,0.02,4598.8,4597.9,3.0]
["bitfinex","ETHUSD",1756301716284,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301716452,0.02,4598.8,4597.8,0.79958001]
["bitfinex","ETHUSD",1756301716640,0.02,4598.8,4596.9,4.036]
["bitfinex","ETHUSD",1756301716846,0.02,4598.8,4597.2,0.1088]
["bitfinex","ETHUSD",1756301717043,0.02,4598.8,4597.3,0.66]
["bitfinex","ETHUSD",1756301717237,0.02,4598.8,4597.2,0.1088]
["bitfinex","ETHUSD",1756301717566,0.02,4598.8,4597.8,2.1749067]
["bitfinex","ETHUSD",1756301717775,0.02,4598.8,4597.3,0.7688]
["bitfinex","ETHUSD",1756301717976,0.02,4598.8,4597.3,1.2384]
["bitfinex","ETHUSD",1756301718178,0.02,4598.8,4598.2,0.1088]
["bitfinex","ETHUSD",1756301718357,0.02,4598.8,4598.2,0.66]
["bitfinex","ETHUSD",1756301718558,0.02,4598.8,4598.7,5.83452758]
["bitfinex","ETHUSD",1756301718785,0.02,4598.8,4598.7,6.7014407]
["bitfinex","ETHUSD",1756301719392,0.4878,4598.8,4597.3,0.4696]
["bitfinex","ETHUSD",1756301719564,0.4878,4598.8,4597.4,0.1088]
["bitfinex","ETHUSD",1756301719755,0.02,4598.8,4597.5,0.66]
["bitfinex","ETHUSD",1756301719954,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301720156,0.02,4598.8,4598.7,3.29582758]
["bitfinex","ETHUSD",1756301720351,0.02,4598.8,4598.7,3.95167052]
["bitfinex","ETHUSD",1756301720788,0.02,4598.8,4598.7,6.95167052]
["bitfinex","ETHUSD",1756301721258,0.02,4598.8,4598.7,10.41957052]
["bitfinex","ETHUSD",1756301721492,0.02,4598.8,4598.7,10.33382758]
["bitfinex","ETHUSD",1756301722089,0.02,4598.8,4598.7,5.83452758]
["bitfinex","ETHUSD",1756301722395,0.002,4600.1,4599.7,2.83405482]
["bitfinex","ETHUSD",1756301722596,0.002,4600.1,4599.7,11.54405482]
["bitfinex","ETHUSD",1756301722888,0.002,4600.1,4599.7,11.65685482]
["bitfinex","ETHUSD",1756301723065,0.002,4600.1,4600.0,2.83391304]
["bitfinex","ETHUSD",1756301723272,0.002,4600.1,4600.0,5.85565217]
["bitfinex","ETHUSD",1756301723472,0.002,4600.6,4600.0,5.85565217]
["bitfinex","ETHUSD",1756301723473,1e-08,4600.6,4600.5,2.83367677]
["bitfinex","ETHUSD",1756301723718,1e-08,4600.6,4600.5,10.69615612]
["bitfinex","ETHUSD",1756301723855,1e-08,4600.6,4600.5,11.13571936]
["bitfinex","ETHUSD",1756301724055,1e-08,4600.6,4600.5,7.20451936]
["bitfinex","ETHUSD",1756301724305,1e-08,4600.6,4600.5,10.78021936]
["bitfinex","ETHUSD",1756301724473,1e-08,4600.6,4600.5,11.24151936]
["bitfinex","ETHUSD",1756301724865,1e-08,4600.6,4600.5,10.94202055]
["bitfinex","ETHUSD",1756301725169,1e-08,4600.6,4600.5,2.28247677]
["bitfinex","ETHUSD",1756301725369,1e-08,4600.6,4600.0,2.17391304]
["bitfinex","ETHUSD",1756301725582,1e-08,4600.6,4600.0,2.17387622]
["bitfinex","ETHUSD",1756301725799,0.4746,4600.5,4599.2,4.036]
["bitfinex","ETHUSD",1756301726095,2.17382486,4600.2,4598.6,6.2115658]
["bitfinex","ETHUSD",1756301726258,0.4746,4600.4,4598.7,4.036]
["bitfinex","ETHUSD",1756301726460,0.4746,4600.3,4598.8,2.17446094]
["bitfinex","ETHUSD",1756301726675,0.4746,4600.2,4598.1,1.673]
["bitfinex","ETHUSD",1756301726994,0.4746,4600.1,4598.6,2.1745564]
["bitfinex","ETHUSD",1756301727197,2.17402849,4599.8,4598.2,0.43708984]
["bitfinex","ETHUSD",1756301727504,2.17477119,4598.2,4597.3,0.001]
["bitfinex","ETHUSD",1756301727686,1.673,4598.1,4597.3,0.001]
["bitfinex","ETHUSD",1756301727866,2.1476,4598.1,4597.3,0.001]
["bitfinex","ETHUSD",1756301728184,0.4746,4598.0,4597.3,0.001]
["bitfinex","ETHUSD",1756301728603,0.4746,4597.9,4597.3,0.001]
["bitfinex","ETHUSD",1756301729092,2.64950593,4597.9,4597.3,0.001]
["bitfinex","ETHUSD",1756301729294,0.4746,4597.9,4597.3,0.001]
["bitfinex","ETHUSD",1756301729459,0.4746,4598.6,4597.3,2.17615822]
["bitfinex","ETHUSD",1756301729660,0.4746,4598.6,4598.2,2.17475738]
["bitfinex","ETHUSD",1756301729865,1.673,4598.9,4598.3,0.21747574]
["bitfinex","ETHUSD",1756301730077,1.673,4599.8,4598.0,0.66]
["bitfinex","ETHUSD",1756301730276,1.673,4599.8,4599.1,2.17433659]
["bitfinex","ETHUSD",1756301730478,1.673,4599.8,4598.3,0.66]
["bitfinex","ETHUSD",1756301730686,0.674018,4599.7,4597.3,0.7698]
["bitfinex","ETHUSD",1756301730866,4.232418,4599.6,4598.6,2.1745563]
["bitfinex","ETHUSD",1756301731063,0.19944404,4599.5,4598.7,0.02174527]
["bitfinex","ETHUSD",1756301731292,1.673,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756301731502,0.4746,4600.5,4598.7,4.692]
["bitfinex","ETHUSD",1756301731797,0.4746,4600.5,4599.1,2.17429167]
["bitfinex","ETHUSD",1756301731969,0.19990518,4600.4,4600.1,2.17385386]
["bitfinex","ETHUSD",1756301732158,0.19990518,4600.4,4599.0,0.66]
["bitfinex","ETHUSD",1756301732362,0.19990518,4600.4,4600.1,2.17385731]
["bitfinex","ETHUSD",1756301732786,1.673,4600.8,4600.5,2.17367677]
["bitfinex","ETHUSD",1756301733624,0.002,4601.1,4600.5,2.17367677]
["bitfinex","ETHUSD",1756301733813,0.002,4601.1,4600.5,2.85541353]
["bitfinex","ETHUSD",1756301734329,0.00120001,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1756301736116,0.00120001,4601.1,4601.0,2.85517495]
["bitfinex","ETHUSD",1756301736310,0.00120001,4601.1,4601.0,2.83344055]
["bitfinex","ETHUSD",1756301736636,0.00120001,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1756301736800,0.6765676,4601.1,4599.4,0.1088]
["bitfinex","ETHUSD",1756301736995,0.20076759,4601.0,4600.3,2.17373085]
["bitfinex","ETHUSD",1756301737232,0.20076759,4600.9,4599.7,2.17404941]
["bitfinex","ETHUSD",1756301737529,0.20076759,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756301738826,0.20076759,4600.8,4599.5,3.0]
["bitfinex","ETHUSD",1756301738827,0.67536759,4600.8,4599.5,3.0]
["bitfinex","ETHUSD",1756301739031,0.67536759,4600.8,4599.3,4.63773]
["bitfinex","ETHUSD",1756301739032,0.20076759,4600.7,4599.3,0.61573]
["bitfinex","ETHUSD",1756301739219,0.00120001,4601.1,4596.8,2.19542049]
["bitfinex","ETHUSD",1756301739220,0.20076759,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1756301739421,0.20076759,4600.6,4600.5,2.83367677]
["bitfinex","ETHUSD",1756301739599,0.00120001,4601.1,4601.0,2.83344055]
["bitfinex","ETHUSD",1756301740498,0.00120001,4601.1,4601.0,3.29474055]
["bitfinex","ETHUSD",1756301740833,0.00120001,4601.1,4601.0,5.53530024]
["bitfinex","ETHUSD",1756301741133,0.00120001,4601.1,4601.0,2.83344055]
["bitfinex","ETHUSD",1756301741328,0.00120001,4601.1,4601.0,3.29474055]
["bitfinex","ETHUSD",1756301741900,0.00120001,4601.1,4601.0,6.85844055]
["bitfinex","ETHUSD",1756301742100,0.00120001,4601.1,4600.5,4.024]
["bitfinex","ETHUSD",1756301742300,0.00120001,4601.1,4600.2,1.672]
["bitfinex","ETHUSD",1756301742301,0.4746,4601.0,4598.4,0.28347167]
["bitfinex","ETHUSD",1756301742499,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1756301742838,2.17438004,4599.1,4597.2,0.208]
["bitfinex","ETHUSD",1756301743007,1.672,4599.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756301743344,1.672,4599.7,4598.0,0.21759059]
["bitfinex","ETHUSD",1756301743637,0.4746,4600.2,4598.1,3.0]
["bitfinex","ETHUSD",1756301743953,0.4746,4600.5,4599.2,0.001]
["bitfinex","ETHUSD",1756301744138,0.4746,4600.5,4599.8,2.17398735]
["bitfinex","ETHUSD",1756301744309,2.1466,4600.4,4599.2,0.001]
["bitfinex","ETHUSD",1756301744507,2.1742439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301744699,2.1742439,4599.3,4597.3,2.17618659]
["bitfinex","ETHUSD",1756301744700,8.709,4599.3,4597.3,0.001]
["bitfinex","ETHUSD",1756301744901,0.66,4598.7,4594.8,0.02]
["bitfinex","ETHUSD",1756301745121,2.1752999,4597.1,4594.8,0.02]
["bitfinex","ETHUSD",1756301745338,3.0,4596.9,4595.0,2.17627298]
["bitfinex","ETHUSD",1756301745537,1.672,4597.0,4595.4,1.063]
["bitfinex","ETHUSD",1756301745755,3.0,4597.5,4596.2,2.17569343]
["bitfinex","ETHUSD",1756301745962,0.4746,4597.6,4595.5,3.0]
["bitfinex","ETHUSD",1756301746160,0.4746,4597.6,4595.5,0.48306041]
["bitfinex","ETHUSD",1756301746315,0.66,4599.7,4596.5,3.0]
["bitfinex","ETHUSD",1756301746316,0.4746,4598.5,4596.5,3.0]
["bitfinex","ETHUSD",1756301746649,0.4746,4598.5,4597.8,2.17493681]
["bitfinex","ETHUSD",1756301747024,2.17472374,4598.3,4596.8,0.322]
["bitfinex","ETHUSD",1756301747327,1.672,4598.8,4596.8,0.02]
["bitfinex","ETHUSD",1756301747328,0.4746,4598.2,4596.8,0.02]
["bitfinex","ETHUSD",1756301747854,7.053,4598.1,4596.8,0.02]
["bitfinex","ETHUSD",1756301748054,2.17496269,4597.8,4596.8,0.02]
["bitfinex","ETHUSD",1756301748258,4.673,4597.7,4596.8,0.02]
["bitfinex","ETHUSD",1756301748459,1.673,4597.7,4596.8,2.19542636]
["bitfinex","ETHUSD",1756301748767,0.4746,4597.6,4596.8,0.02]
["bitfinex","ETHUSD",1756301749137,2.64965269,4597.6,4596.8,0.02]
["bitfinex","ETHUSD",1756301749667,0.4746,4597.6,4596.8,0.02]
["bitfinex","ETHUSD",1756301750368,2.17530947,4597.1,4593.5,1.673]
["bitfinex","ETHUSD",1756301750535,2.17585985,4595.9,4593.6,2.17692267]
["bitfinex","ETHUSD",1756301750736,5.732,4595.8,4594.6,2.17642515]
["bitfinex","ETHUSD",1756301751049,5.732,4595.8,4594.8,0.23964252]
["bitfinex","ETHUSD",1756301751050,1.673,4595.8,4594.8,0.23964252]
["bitfinex","ETHUSD",1756301751246,1.673,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756301751647,2.1759801,4595.7,4594.8,0.02]
["bitfinex","ETHUSD",1756301751983,2.1759482,4595.7,4594.8,0.02]
["bitfinex","ETHUSD",1756301752137,1.673,4595.8,4594.9,2.17632592]
["bitfinex","ETHUSD",1756301752333,4.057,4595.7,4594.8,0.02]
["bitfinex","ETHUSD",1756301752545,1.673,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756301752779,2.112,4597.6,4596.0,0.66]
["bitfinex","ETHUSD",1756301753073,5.112,4597.6,4596.9,2.17537166]
["bitfinex","ETHUSD",1756301753276,2.112,4597.6,4595.7,0.66729471]
["bitfinex","ETHUSD",1756301753581,6.054,4597.6,4596.0,2.17580504]
["bitfinex","ETHUSD",1756301753759,6.054,4597.6,4596.1,0.66]
["bitfinex","ETHUSD",1756301753760,1.673,4597.6,4596.1,0.66]
["bitfinex","ETHUSD",1756301754075,1.673,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1756301754259,1.673,4597.6,4596.3,0.66]
["bitfinex","ETHUSD",1756301754476,1.673,4597.6,4597.0,2.17531077]
["bitfinex","ETHUSD",1756301754783,1.673,4597.6,4596.8,2.17542574]
["bitfinex","ETHUSD",1756301754983,3.0,4597.4,4596.5,2.17552313]
["bitfinex","ETHUSD",1756301755166,3.439,4597.5,4596.5,2.17554255]
["bitfinex","ETHUSD",1756301755369,1.673,4597.6,4596.0,0.66]
["bitfinex","ETHUSD",1756301755541,1.673,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1756301756142,1.673,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1756301756343,2.112,4598.4,4596.4,3.0]
["bitfinex","ETHUSD",1756301756574,2.112,4598.4,4596.7,2.1754737]
["bitfinex","ETHUSD",1756301756756,2.112,4598.4,4598.1,2.17480898]
["bitfinex","ETHUSD",1756301756952,1.673,4598.4,4596.6,0.4497]
["bitfinex","ETHUSD",1756301757151,1.673,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1756301757464,1.827,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301757664,1.827,4598.8,4598.6,2.17456923]
["bitfinex","ETHUSD",1756301757865,0.439,4598.7,4598.3,2.17466973]
["bitfinex","ETHUSD",1756301758065,4.054,4598.7,4598.6,2.17456223]
["bitfinex","ETHUSD",1756301758251,4.054,4598.7,4597.2,1.673]
["bitfinex","ETHUSD",1756301758454,4.493,4598.7,4597.7,2.17498056]
["bitfinex","ETHUSD",1756301758776,4.493,4598.7,4597.2,0.17818]
["bitfinex","ETHUSD",1756301758777,4.4922,4598.7,4597.2,0.17818]
["bitfinex","ETHUSD",1756301758990,3.0,4598.6,4597.5,2.17506145]
["bitfinex","ETHUSD",1756301759143,3.0,4598.6,4597.9,2.1749005]
["bitfinex","ETHUSD",1756301759343,1.673,4599.2,4596.9,0.32067945]
["bitfinex","ETHUSD",1756301759344,4.489,4598.5,4596.9,0.32067945]
["bitfinex","ETHUSD",1756301759546,3.0,4598.4,4596.4,0.1088]
["bitfinex","ETHUSD",1756301759750,3.0,4598.1,4595.1,2.1762312]
["bitfinex","ETHUSD",1756301760043,3.439,4598.0,4595.5,0.1088]
["bitfinex","ETHUSD",1756301760249,8.229,4597.9,4594.9,1.673]
["bitfinex","ETHUSD",1756301760582,7.492,4597.8,4595.7,0.66]
["bitfinex","ETHUSD",1756301760875,4.493,4597.8,4596.4,0.66]
["bitfinex","ETHUSD",1756301761046,3.0,4597.7,4597.5,2.17509493]
["bitfinex","ETHUSD",1756301761246,1.673,4598.3,4596.8,0.001]
["bitfinex","ETHUSD",1756301761445,1.673,4598.3,4597.1,0.66]
["bitfinex","ETHUSD",1756301761676,1.673,4598.3,4597.2,0.28353317]
["bitfinex","ETHUSD",1756301761879,0.439,4598.2,4597.0,2.83533173]
["bitfinex","ETHUSD",1756301762177,4.053,4598.2,4597.0,2.83532781]
["bitfinex","ETHUSD",1756301762381,4.053,4598.2,4596.8,0.661]
["bitfinex","ETHUSD",1756301762564,2.17519559,4597.3,4596.8,0.001]
["bitfinex","ETHUSD",1756301762794,5.724,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1756301762954,4.054,4597.1,4596.8,0.001]
["bitfinex","ETHUSD",1756301763158,2.112,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1756301763389,5.112,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1756301763591,5.112,4597.2,4596.9,2.17537905]
["bitfinex","ETHUSD",1756301763758,3.0,4598.0,4596.9,0.21763791]
["bitfinex","ETHUSD",1756301763957,8.6722,4598.1,4596.8,0.001]
["bitfinex","ETHUSD",1756301763958,1.673,4598.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1756301764159,4.053,4598.5,4597.2,0.66]
["bitfinex","ETHUSD",1756301764398,1.673,4599.0,4597.6,0.66]
["bitfinex","ETHUSD",1756301764558,2.112,4599.7,4598.5,2.17462215]
["bitfinex","ETHUSD",1756301764768,1.673,4599.7,4598.5,2.83462215]
["bitfinex","ETHUSD",1756301764966,5.23,4601.2,4598.5,6.30606837]
["bitfinex","ETHUSD",1756301764967,1e-08,4598.6,4598.5,6.30606837]
["bitfinex","ETHUSD",1756301765165,1e-08,4598.6,4598.5,6.28432215]
["bitfinex","ETHUSD",1756301765469,1e-08,4598.6,4598.5,5.83462215]
["bitfinex","ETHUSD",1756301765684,1e-08,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1756301765896,1e-08,4598.6,4596.5,1.673]
["bitfinex","ETHUSD",1756301766101,0.439,4598.5,4597.0,2.17533173]
["bitfinex","ETHUSD",1756301766265,0.439,4598.5,4598.0,2.17485666]
["bitfinex","ETHUSD",1756301766461,1e-08,4598.6,4597.0,2.17533173]
["bitfinex","ETHUSD",1756301766660,0.439,4598.4,4596.8,0.001]
["bitfinex","ETHUSD",1756301766866,3.554,4598.3,4596.8,0.38595201]
["bitfinex","ETHUSD",1756301767166,1e-08,4598.6,4597.6,0.66]
["bitfinex","ETHUSD",1756301767386,1e-08,4598.6,4597.2,0.66]
["bitfinex","ETHUSD",1756301767575,1e-08,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1756301767968,0.43900001,4598.6,4597.8,2.17491763]
["bitfinex","ETHUSD",1756301768187,1e-08,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1756301768564,1e-08,4598.6,4597.4,0.66]
["bitfinex","ETHUSD",1756301768565,0.02,4597.8,4597.4,0.66]
["bitfinex","ETHUSD",1756301768787,0.02,4597.8,4597.7,2.83500054]
["bitfinex","ETHUSD",1756301769190,1e-08,4598.6,4598.5,5.83462215]
["bitfinex","ETHUSD",1756301769385,1e-08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301769592,1e-08,4598.8,4598.7,6.65718782]
["bitfinex","ETHUSD",1756301769776,0.17,4601.0,4598.7,6.65718782]
["bitfinex","ETHUSD",1756301769777,1e-08,4600.3,4600.2,2.83381852]
["bitfinex","ETHUSD",1756301769990,0.00120001,4601.1,4600.7,5.83358228]
["bitfinex","ETHUSD",1756301770347,0.02,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756301770544,0.02,4602.8,4602.7,5.85436416]
["bitfinex","ETHUSD",1756301770689,0.02,4602.8,4602.7,5.83263779]
["bitfinex","ETHUSD",1756301771132,0.02,4602.8,4600.7,5.229]
["bitfinex","ETHUSD",1756301771341,0.02,4602.8,4601.5,0.66]
["bitfinex","ETHUSD",1756301771520,0.439,4602.7,4602.1,2.17290796]
["bitfinex","ETHUSD",1756301771718,0.439,4602.7,4602.1,2.17287748]
["bitfinex","ETHUSD",1756301771891,0.439,4602.7,4601.4,0.66]
["bitfinex","ETHUSD",1756301772093,0.439,4602.7,4601.0,3.0]
["bitfinex","ETHUSD",1756301772393,0.439,4602.6,4601.6,2.17314159]
["bitfinex","ETHUSD",1756301772617,0.439,4602.6,4600.9,1.673]
["bitfinex","ETHUSD",1756301772618,2.61168684,4602.6,4601.2,2.17330462]
["bitfinex","ETHUSD",1756301772796,4.503,4602.5,4600.1,0.66]
["bitfinex","ETHUSD",1756301773030,4.503,4602.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756301773199,0.439,4602.5,4600.9,3.0]
["bitfinex","ETHUSD",1756301773545,0.439,4602.5,4600.7,0.66]
["bitfinex","ETHUSD",1756301773692,4.503,4602.4,4601.1,2.17337116]
["bitfinex","ETHUSD",1756301773897,0.439,4602.3,4601.2,2.17334152]
["bitfinex","ETHUSD",1756301774099,2.17287384,4602.2,4601.0,2.17342749]
["bitfinex","ETHUSD",1756301774321,0.439,4602.1,4600.4,0.717497]
["bitfinex","ETHUSD",1756301774497,0.439,4602.1,4600.3,3.0]
["bitfinex","ETHUSD",1756301774498,1.672,4602.0,4601.0,2.17342513]
["bitfinex","ETHUSD",1756301774694,0.439,4601.9,4599.2,1.672]
["bitfinex","ETHUSD",1756301774908,2.17311625,4601.7,4600.2,2.17380906]
["bitfinex","ETHUSD",1756301775113,0.439,4601.6,4600.8,2.17349746]
["bitfinex","ETHUSD",1756301775308,0.02,4599.8,4599.4,0.66]
["bitfinex","ETHUSD",1756301775512,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756301775717,0.02,4599.8,4599.7,2.28285482]
["bitfinex","ETHUSD",1756301776029,0.02,4599.8,4599.7,2.94285482]
["bitfinex","ETHUSD",1756301776226,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756301776742,0.459,4599.8,4599.5,2.17412764]
["bitfinex","ETHUSD",1756301776941,0.459,4599.8,4599.5,2.17412511]
["bitfinex","ETHUSD",1756301777123,0.439,4599.7,4599.1,2.17433499]
["bitfinex","ETHUSD",1756301777330,0.439,4599.7,4598.9,2.17443301]
["bitfinex","ETHUSD",1756301777641,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756301777865,0.02,4599.8,4599.5,2.17414379]
["bitfinex","ETHUSD",1756301777866,0.02,4599.8,4599.5,2.17414648]
["bitfinex","ETHUSD",1756301778078,0.439,4604.2,4599.6,0.47144102]
["bitfinex","ETHUSD",1756301778368,0.439,4603.7,4599.8,2.17400756]
["bitfinex","ETHUSD",1756301778575,0.439,4604.4,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301778726,3.439,4604.4,4602.7,2.19436416]
["bitfinex","ETHUSD",1756301778923,0.439,4604.4,4602.7,2.85436416]
["bitfinex","ETHUSD",1756301779152,1e-08,4602.8,4602.7,5.83263779]
["bitfinex","ETHUSD",1756301779347,1e-08,4602.8,4602.7,10.40033779]
["bitfinex","ETHUSD",1756301779554,1e-08,4602.8,4602.7,11.6685229]
["bitfinex","ETHUSD",1756301779754,1e-08,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756301779957,1e-08,4603.8,4603.7,9.94916586]
["bitfinex","ETHUSD",1756301780277,1e-08,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756301780436,1e-08,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756301781026,1e-08,4603.8,4603.7,2.19388751]
["bitfinex","ETHUSD",1756301781226,1e-08,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756301781521,1e-08,4603.8,4603.7,3.26660678]
["bitfinex","ETHUSD",1756301781970,1e-08,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756301782426,1e-08,4603.8,4603.7,5.83216586]
["bitfinex","ETHUSD",1756301782735,1e-08,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756301782939,1e-08,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756301783442,0.42770001,4604.6,4604.2,2.17192445]
["bitfinex","ETHUSD",1756301783625,0.02,4604.8,4602.8,0.1088]
["bitfinex","ETHUSD",1756301783827,0.02,4604.8,4602.9,0.66]
["bitfinex","ETHUSD",1756301784155,3.02,4604.8,4604.2,2.17191551]
["bitfinex","ETHUSD",1756301784356,3.02,4604.8,4602.6,5.332]
["bitfinex","ETHUSD",1756301784357,3.02,4604.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756301784527,3.02,4604.8,4602.8,1.24918]
["bitfinex","ETHUSD",1756301784729,3.02,4604.8,4603.0,0.66]
["bitfinex","ETHUSD",1756301784941,3.02,4604.8,4604.0,2.17202117]
["bitfinex","ETHUSD",1756301785159,3.02,4604.8,4602.8,0.58918]
["bitfinex","ETHUSD",1756301785360,0.4285,4604.7,4602.1,0.1088]
["bitfinex","ETHUSD",1756301785567,0.4285,4604.7,4602.2,0.02172873]
["bitfinex","ETHUSD",1756301785775,5.17179801,4604.5,4602.2,2.17287384]
["bitfinex","ETHUSD",1756301785956,2.17209305,4603.9,4602.8,2.17256739]
["bitfinex","ETHUSD",1756301786156,0.4285,4603.8,4602.8,0.02]
["bitfinex","ETHUSD",1756301786457,3.0,4603.6,4602.8,0.02]
["bitfinex","ETHUSD",1756301786630,3.0,4603.4,4602.2,2.17284904]
["bitfinex","ETHUSD",1756301786832,4.5325,4603.3,4602.2,2.17284194]
["bitfinex","ETHUSD",1756301787026,0.4285,4603.3,4601.3,0.66]
["bitfinex","ETHUSD",1756301787241,0.4285,4603.3,4601.2,3.84434608]
["bitfinex","ETHUSD",1756301787242,0.4285,4603.3,4601.5,0.66]
["bitfinex","ETHUSD",1756301787532,0.4285,4603.3,4601.6,2.17315716]
["bitfinex","ETHUSD",1756301787730,0.4285,4603.2,4601.4,0.49451461]
["bitfinex","ETHUSD",1756301788036,0.4285,4603.2,4601.3,0.68173298]
["bitfinex","ETHUSD",1756301788341,0.4285,4603.2,4602.5,2.17271561]
["bitfinex","ETHUSD",1756301788525,0.4285,4603.2,4602.3,2.17279932]
["bitfinex","ETHUSD",1756301788729,1.671,4603.5,4603.2,2.17239076]
["bitfinex","ETHUSD",1756301788928,1.671,4603.5,4603.2,2.17238061]
["bitfinex","ETHUSD",1756301789150,1.671,4603.5,4603.3,2.17235346]
["bitfinex","ETHUSD",1756301789352,0.4285,4603.4,4602.7,2.17259127]
["bitfinex","ETHUSD",1756301789560,0.4285,4603.3,4602.7,2.17263384]
["bitfinex","ETHUSD",1756301789748,0.4285,4603.3,4601.5,0.66]
["bitfinex","ETHUSD",1756301789927,0.4285,4603.3,4601.6,0.02173157]
["bitfinex","ETHUSD",1756301790127,0.4285,4603.3,4601.5,0.66]
["bitfinex","ETHUSD",1756301790332,0.4285,4603.3,4602.7,2.17259854]
["bitfinex","ETHUSD",1756301790532,0.4285,4603.3,4602.8,2.17258344]
["bitfinex","ETHUSD",1756301790735,0.4285,4603.2,4602.8,2.17258344]
["bitfinex","ETHUSD",1756301790929,0.4285,4603.1,4601.3,0.68443546]
["bitfinex","ETHUSD",1756301791130,0.4285,4603.1,4602.6,2.17267751]
["bitfinex","ETHUSD",1756301791365,0.4285,4603.0,4602.2,2.17285106]
["bitfinex","ETHUSD",1756301791565,0.4285,4603.0,4601.3,0.66]
["bitfinex","ETHUSD",1756301792001,0.4285,4603.0,4600.5,4.671]
["bitfinex","ETHUSD",1756301792137,2.17277493,4602.5,4600.5,0.1088]
["bitfinex","ETHUSD",1756301792337,1.671,4602.4,4600.5,0.1088]
["bitfinex","ETHUSD",1756301792540,3.0,4602.2,4601.4,2.17321864]
["bitfinex","ETHUSD",1756301792856,3.0,4602.2,4600.3,2.17375458]
["bitfinex","ETHUSD",1756301792857,0.4285,4602.1,4599.8,0.02]
["bitfinex","ETHUSD",1756301793055,0.4285,4602.1,4600.5,2.17367313]
["bitfinex","ETHUSD",1756301793264,3.0,4601.9,4600.0,2.17391304]
["bitfinex","ETHUSD",1756301793493,0.4285,4601.8,4600.8,2.17352052]
["bitfinex","ETHUSD",1756301793676,4.091,4601.9,4601.2,2.17332864]
["bitfinex","ETHUSD",1756301794059,1.671,4602.4,4601.2,0.43468004]
["bitfinex","ETHUSD",1756301794360,1.671,4602.4,4601.6,2.173154]
["bitfinex","ETHUSD",1756301794564,3.0,4602.3,4600.5,0.1088]
["bitfinex","ETHUSD",1756301794763,2.17287436,4602.2,4600.5,0.66]
["bitfinex","ETHUSD",1756301794961,2.17292491,4602.1,4601.2,2.17329918]
["bitfinex","ETHUSD",1756301795161,0.4285,4602.2,4599.8,0.02]
["bitfinex","ETHUSD",1756301795395,3.0,4602.1,4601.1,2.17339185]
["bitfinex","ETHUSD",1756301795713,1.671,4602.4,4600.7,0.66]
["bitfinex","ETHUSD",1756301795867,1.671,4602.4,4601.0,0.1088]
["bitfinex","ETHUSD",1756301796202,1.671,4602.4,4600.4,0.1088]
["bitfinex","ETHUSD",1756301796203,2.1728954,4602.2,4600.4,0.1088]
["bitfinex","ETHUSD",1756301796365,5.17301275,4602.0,4600.4,0.31088]
["bitfinex","ETHUSD",1756301796586,3.0,4601.8,4600.2,0.66]
["bitfinex","ETHUSD",1756301796799,0.4285,4601.9,4600.2,0.66]
["bitfinex","ETHUSD",1756301797003,3.0,4602.0,4599.9,0.5197]
["bitfinex","ETHUSD",1756301797004,3.0,4602.0,4600.7,0.66]
["bitfinex","ETHUSD",1756301797215,0.4285,4601.9,4599.9,3.4109]
["bitfinex","ETHUSD",1756301797515,0.002,4602.1,4601.5,2.17316889]
["bitfinex","ETHUSD",1756301797797,0.002,4602.1,4600.2,2.17381852]
["bitfinex","ETHUSD",1756301797994,0.4285,4602.0,4600.3,0.41111078]
["bitfinex","ETHUSD",1756301798198,3.0,4601.8,4599.8,0.02]
["bitfinex","ETHUSD",1756301798413,3.0,4601.6,4599.8,0.02]
["bitfinex","ETHUSD",1756301798576,2.17361541,4600.7,4599.8,0.02]
["bitfinex","ETHUSD",1756301798777,5.17371036,4600.5,4599.8,0.02]
["bitfinex","ETHUSD",1756301799111,3.0,4600.5,4600.0,2.17387272]
["bitfinex","ETHUSD",1756301799403,5.759,4600.6,4600.1,2.17382557]
["bitfinex","ETHUSD",1756301799569,0.4285,4600.5,4599.8,0.02]
["bitfinex","ETHUSD",1756301799970,0.4285,4600.5,4599.9,2.17395066]
["bitfinex","ETHUSD",1756301800164,5.759,4600.6,4599.8,0.02]
["bitfinex","ETHUSD",1756301800165,1.672,4601.3,4600.3,2.17376149]
["bitfinex","ETHUSD",1756301800378,1.672,4601.3,4599.9,0.66]
["bitfinex","ETHUSD",1756301800597,1.672,4601.3,4600.3,2.17376415]
["bitfinex","ETHUSD",1756301800803,1.672,4601.3,4600.0,0.12296]
["bitfinex","ETHUSD",1756301800804,6.9992,4601.2,4600.6,2.17361597]
["bitfinex","ETHUSD",1756301800968,6.9992,4601.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1756301801162,7.4277,4601.2,4600.0,0.12296]
["bitfinex","ETHUSD",1756301801362,6.9992,4601.2,4600.9,2.17344328]
["bitfinex","ETHUSD",1756301801587,6.9992,4601.2,4600.0,0.66]
["bitfinex","ETHUSD",1756301801798,6.9992,4601.2,4599.9,0.1088]
["bitfinex","ETHUSD",1756301802003,6.9992,4601.2,4600.6,2.17359141]
["bitfinex","ETHUSD",1756301802205,6.9992,4601.2,4600.9,2.17347297]
["bitfinex","ETHUSD",1756301802391,6.9992,4601.2,4599.9,2.1739603]
["bitfinex","ETHUSD",1756301802392,6.9992,4601.2,4600.7,2.17357795]
["bitfinex","ETHUSD",1756301802596,0.4285,4601.1,4600.7,2.17357972]
["bitfinex","ETHUSD",1756301802797,6.9992,4601.2,4600.0,0.02173913]
["bitfinex","ETHUSD",1756301803113,1.672,4601.3,4600.4,0.66]
["bitfinex","ETHUSD",1756301803413,1.672,4601.3,4600.5,0.20203534]
["bitfinex","ETHUSD",1756301803713,1.672,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1756301803865,1.672,4602.3,4602.0,2.17296827]
["bitfinex","ETHUSD",1756301804172,0.4285,4603.1,4602.0,2.37489559]
["bitfinex","ETHUSD",1756301804173,4.079,4602.9,4602.0,2.37489559]
["bitfinex","ETHUSD",1756301804379,1e-08,4602.1,4602.0,3.03489559]
["bitfinex","ETHUSD",1756301804718,1e-08,4602.1,4602.0,3.58449559]
["bitfinex","ETHUSD",1756301804891,1e-08,4602.1,4602.0,6.60622527]
["bitfinex","ETHUSD",1756301805098,1e-08,4602.1,4602.0,7.62962239]
["bitfinex","ETHUSD",1756301806079,1e-08,4602.1,4602.0,4.18882239]
["bitfinex","ETHUSD",1756301806405,1e-08,4602.1,4602.0,3.03489559]
["bitfinex","ETHUSD",1756301806580,1e-08,4602.1,4602.0,2.37489559]
["bitfinex","ETHUSD",1756301806776,1e-08,4602.1,4602.0,3.49742527]
["bitfinex","ETHUSD",1756301807117,1e-08,4602.1,4602.0,3.47569559]
["bitfinex","ETHUSD",1756301807482,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756301807818,0.0192,4603.8,4602.2,3.0]
["bitfinex","ETHUSD",1756301808115,0.0192,4603.8,4603.6,2.17217317]
["bitfinex","ETHUSD",1756301808314,0.0192,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756301808609,0.0192,4603.8,4602.5,0.1088]
["bitfinex","ETHUSD",1756301808778,0.4477,4603.8,4602.6,0.20198193]
["bitfinex","ETHUSD",1756301808981,4.071,4603.7,4603.2,2.17238825]
["bitfinex","ETHUSD",1756301809184,0.0192,4603.8,4603.3,0.02172354]
["bitfinex","ETHUSD",1756301809395,0.0192,4603.8,4603.4,0.20198818]
["bitfinex","ETHUSD",1756301809619,0.0192,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756301810171,0.0192,4603.8,4603.7,2.37414736]
["bitfinex","ETHUSD",1756301810404,0.0192,4603.8,4603.7,2.82878654]
["bitfinex","ETHUSD",1756301810876,0.4763,4603.8,4603.7,0.2019815]
["bitfinex","ETHUSD",1756301811078,6.2173,4603.8,4602.9,0.2019815]
["bitfinex","ETHUSD",1756301811388,3.0,4603.7,4603.0,0.2019815]
["bitfinex","ETHUSD",1756301811576,3.0,4603.7,4602.0,0.4564]
["bitfinex","ETHUSD",1756301811777,3.0,4603.7,4602.1,0.47598621]
["bitfinex","ETHUSD",1756301811984,0.4571,4603.6,4603.0,2.17248122]
["bitfinex","ETHUSD",1756301812221,0.4571,4603.6,4602.8,2.17257259]
["bitfinex","ETHUSD",1756301812402,0.4571,4603.6,4602.7,2.17262923]
["bitfinex","ETHUSD",1756301812581,5.1722674,4603.5,4602.5,2.17272021]
["bitfinex","ETHUSD",1756301812783,1.6902,4603.8,4602.6,0.02172685]
["bitfinex","ETHUSD",1756301813084,4.616,4603.7,4603.0,2.17245418]
["bitfinex","ETHUSD",1756301813295,4.616,4603.7,4602.1,0.66]
["bitfinex","ETHUSD",1756301813296,0.4571,4603.6,4601.9,0.66]
["bitfinex","ETHUSD",1756301813498,4.065,4603.6,4603.1,2.17240333]
["bitfinex","ETHUSD",1756301813683,0.4571,4603.5,4602.2,0.1088]
["bitfinex","ETHUSD",1756301814018,2.629374,4603.5,4602.3,2.37516345]
["bitfinex","ETHUSD",1756301814184,0.4571,4603.5,4602.9,2.17251299]
["bitfinex","ETHUSD",1756301814590,0.4571,4603.5,4603.0,2.17249054]
["bitfinex","ETHUSD",1756301814983,0.4571,4603.4,4601.7,2.17308776]
["bitfinex","ETHUSD",1756301815194,0.4571,4603.4,4601.8,0.86242722]
["bitfinex","ETHUSD",1756301815399,4.065,4603.6,4602.2,0.66]
["bitfinex","ETHUSD",1756301815610,4.40505048,4603.6,4602.3,0.20242722]
["bitfinex","ETHUSD",1756301815921,4.40505048,4603.6,4602.4,0.20242722]
["bitfinex","ETHUSD",1756301816128,4.40505048,4603.6,4602.7,2.17259145]
["bitfinex","ETHUSD",1756301816296,3.4571,4603.5,4601.6,2.17314033]
["bitfinex","ETHUSD",1756301816482,0.4571,4603.4,4601.7,0.20247427]
["bitfinex","ETHUSD",1756301816689,2.17258741,4602.9,4601.8,0.20247427]
["bitfinex","ETHUSD",1756301816901,6.1871,4602.8,4601.9,0.20247427]
["bitfinex","ETHUSD",1756301817098,8.35970642,4602.8,4601.1,2.17334897]
["bitfinex","ETHUSD",1756301817302,2.17286911,4602.3,4601.2,0.20251802]
["bitfinex","ETHUSD",1756301817505,3.4571,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756301817722,0.4571,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756301818124,4.5131,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756301818301,9.68597384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756301819312,16.68517384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756301819935,2.17306271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756301820121,6.84406271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756301820459,7.30116271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756301820594,14.29936271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756301821196,18.34836271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1756301821724,18.34836271,4601.8,4599.2,0.001]
["bitfinex","ETHUSD",1756301821725,2.1739603,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301821906,4.672,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301822100,11.3640603,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301822502,9.1901,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301822729,11.3630603,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301824333,11.70342826,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301824522,11.69742826,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301825105,12.35742826,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301825704,12.0170603,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301825899,7.64346059,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301826114,11.69446059,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301826611,12.35446059,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301827535,7.3030603,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301827734,11.3500603,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301828132,7.3030603,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301828346,11.3450603,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301828552,12.0050603,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301829866,12.34546525,4599.9,4599.2,0.001]
["bitfinex","ETHUSD",1756301830050,2.1742439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301830360,9.2162439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301830548,7.037,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301830926,3.34038368,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301831133,4.37638368,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301832272,4.37558368,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301832431,10.00692758,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301832630,9.54982758,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301833177,16.98412758,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301833960,12.49102758,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301834470,16.97812758,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301835339,12.94812758,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301835633,16.97612758,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301835830,16.51902758,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301836364,16.97612758,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301836563,16.51902758,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1756301836870,3.0,4599.0,4598.7,0.001]
["bitfinex","ETHUSD",1756301837070,8.6492,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756301837366,12.6742,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756301837566,14.84863301,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756301838267,12.6742,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756301838434,14.84563301,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756301838775,12.6712,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756301839138,15.18603332,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756301839643,15.94453332,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756301839847,2.17448029,4598.8,4598.7,0.001]
["bitfinex","ETHUSD",1756301840059,2.17471674,4598.3,4598.2,0.001]
["bitfinex","ETHUSD",1756301840246,13.47051674,4598.3,4598.2,0.001]
["bitfinex","ETHUSD",1756301840437,13.93371674,4598.3,4598.2,0.001]
["bitfinex","ETHUSD",1756301840977,17.27420012,4598.3,4598.2,0.001]
["bitfinex","ETHUSD",1756301841144,17.27420012,4598.3,4597.8,0.02]
["bitfinex","ETHUSD",1756301841145,2.17490593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301841340,9.07690593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301841651,13.09290593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301841955,13.09190593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301842176,9.902,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301842381,1.673,4597.9,4597.8,0.4848]
["bitfinex","ETHUSD",1756301842548,5.688,4597.9,4597.8,0.4848]
["bitfinex","ETHUSD",1756301842992,5.688,4597.9,4597.8,2.65975323]
["bitfinex","ETHUSD",1756301843476,5.688,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301843976,10.86290593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301844465,11.32610593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301844640,10.86290593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301845572,8.683,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301845874,1.673,4597.9,4597.8,2.65975323]
["bitfinex","ETHUSD",1756301846076,5.683,4597.9,4597.8,0.4848]
["bitfinex","ETHUSD",1756301846377,1.673,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301846580,5.682,4597.9,4597.8,2.65975323]
["bitfinex","ETHUSD",1756301846746,5.682,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301846939,5.682,4597.9,4597.8,0.01729235]
["bitfinex","ETHUSD",1756301847255,7.85690593,4597.9,4597.8,0.01729235]
["bitfinex","ETHUSD",1756301847759,5.682,4597.9,4597.8,2.65704558]
["bitfinex","ETHUSD",1756301847956,4.009,4597.9,4597.8,3.14025384]
["bitfinex","ETHUSD",1756301848359,0.34042625,4599.0,4597.8,0.96530061]
["bitfinex","ETHUSD",1756301848550,0.34042625,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1756301848751,3.872,4599.0,4598.8,0.0217448]
["bitfinex","ETHUSD",1756301848977,3.872,4599.0,4598.9,2.63923301]
["bitfinex","ETHUSD",1756301849262,3.872,4599.0,4598.6,2.17453328]
["bitfinex","ETHUSD",1756301849455,3.872,4599.0,4598.3,2.63947442]
["bitfinex","ETHUSD",1756301849456,3.872,4599.0,4598.3,0.4648]
["bitfinex","ETHUSD",1756301849785,3.872,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1756301849977,2.01335165,4599.7,4599.0,2.17438565]
["bitfinex","ETHUSD",1756301850174,2.01335165,4599.7,4597.8,0.01729235]
["bitfinex","ETHUSD",1756301850175,3.0,4599.5,4597.8,0.01729235]
["bitfinex","ETHUSD",1756301850382,2.17466899,4598.5,4597.8,0.01729235]
["bitfinex","ETHUSD",1756301850565,3.0,4598.3,4597.8,0.01729235]
["bitfinex","ETHUSD",1756301850756,2.17490593,4597.9,4597.8,0.01729235]
["bitfinex","ETHUSD",1756301850956,9.18990593,4597.9,4597.8,0.01729235]
["bitfinex","ETHUSD",1756301851152,10.31310593,4597.9,4597.8,0.01729235]
["bitfinex","ETHUSD",1756301851566,10.31310593,4597.9,4595.8,2.1968929]
["bitfinex","ETHUSD",1756301851567,2.17537905,4596.9,4595.8,0.021]
["bitfinex","ETHUSD",1756301851756,4.673,4596.9,4596.2,2.17570125]
["bitfinex","ETHUSD",1756301851979,5.687,4596.9,4596.4,0.4648]
["bitfinex","ETHUSD",1756301852183,5.687,4596.9,4596.4,2.64041311]
["bitfinex","ETHUSD",1756301852359,6.02755269,4596.9,4596.8,2.66122638]
["bitfinex","ETHUSD",1756301852560,0.34055269,4596.9,4596.8,2.92734902]
["bitfinex","ETHUSD",1756301852793,4.014,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756301852972,5.687,4597.1,4596.8,0.021]
["bitfinex","ETHUSD",1756301853892,1.673,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756301854081,4.013,4597.1,4597.0,2.64013173]
["bitfinex","ETHUSD",1756301855062,4.013,4597.1,4596.8,0.021]
["bitfinex","ETHUSD",1756301855290,6.9762,4597.4,4597.1,2.17526221]
["bitfinex","ETHUSD",1756301855601,4.012,4597.3,4596.8,0.021]
["bitfinex","ETHUSD",1756301855974,6.9762,4597.4,4596.8,0.021]
["bitfinex","ETHUSD",1756301856166,4.013,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1756301856495,6.9762,4597.4,4597.1,2.17528441]
["bitfinex","ETHUSD",1756301856785,1.673,4597.8,4597.6,2.17504157]
["bitfinex","ETHUSD",1756301856786,1.6722,4597.8,4597.6,2.17504157]
["bitfinex","ETHUSD",1756301856989,4.012,4597.7,4597.6,2.17504157]
["bitfinex","ETHUSD",1756301857200,1.6722,4597.8,4597.6,2.17504157]
["bitfinex","ETHUSD",1756301857362,1.6722,4597.8,4597.7,2.63980054]
["bitfinex","ETHUSD",1756301857561,5.6832,4597.8,4597.7,2.63980054]
["bitfinex","ETHUSD",1756301857782,1.6722,4597.8,4597.7,3.12128475]
["bitfinex","ETHUSD",1756301858008,5.5382,4597.8,4597.7,3.12128475]
["bitfinex","ETHUSD",1756301858385,0.002,4599.2,4598.7,2.17451867]
["bitfinex","ETHUSD",1756301858569,1.673,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756301858773,4.142,4599.1,4599.0,2.63918573]
["bitfinex","ETHUSD",1756301859499,4.142,4599.1,4598.1,2.17481133]
["bitfinex","ETHUSD",1756301859793,4.008,4599.0,4598.1,0.81428113]
["bitfinex","ETHUSD",1756301860013,1.673,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756301860311,1.673,4599.1,4599.0,2.63918573]
["bitfinex","ETHUSD",1756301860598,0.002,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1756301860776,0.002,4599.2,4599.1,3.29913845]
["bitfinex","ETHUSD",1756301860973,0.02,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756301861160,0.02,4599.8,4599.7,3.5822603]
["bitfinex","ETHUSD",1756301861665,0.02,4599.8,4599.7,2.63885482]
["bitfinex","ETHUSD",1756301861889,0.02,4599.8,4599.7,3.29885482]
["bitfinex","ETHUSD",1756301862092,0.02,4599.8,4599.7,6.32059536]
["bitfinex","ETHUSD",1756301862368,0.02,4600.8,4599.9,2.17393817]
["bitfinex","ETHUSD",1756301862571,1e-08,4600.2,4600.1,5.83386578]
["bitfinex","ETHUSD",1756301863027,1e-08,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756301863298,1e-08,4600.8,4600.7,5.94238228]
["bitfinex","ETHUSD",1756301863514,1e-08,4601.7,4601.6,5.83315716]
["bitfinex","ETHUSD",1756301863692,1e-08,4601.7,4601.6,6.63379599]
["bitfinex","ETHUSD",1756301863994,1e-08,4601.7,4601.6,7.20739599]
["bitfinex","ETHUSD",1756301864963,0.02,4602.8,4601.6,5.03423883]
["bitfinex","ETHUSD",1756301865198,0.02,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756301865572,0.02,4602.8,4602.7,3.29743779]
["bitfinex","ETHUSD",1756301865778,0.02,4602.8,4602.7,3.85750549]
["bitfinex","ETHUSD",1756301866174,1e-08,4602.8,4602.7,10.86150549]
["bitfinex","ETHUSD",1756301866902,1e-08,4602.8,4602.7,6.85750549]
["bitfinex","ETHUSD",1756301867096,1e-08,4602.8,4602.7,10.85950549]
["bitfinex","ETHUSD",1756301867278,1e-08,4602.8,4602.7,10.85850549]
["bitfinex","ETHUSD",1756301867676,1e-08,4602.8,4602.7,6.85750549]
["bitfinex","ETHUSD",1756301868002,1e-08,4602.8,4602.7,10.96730549]
["bitfinex","ETHUSD",1756301868704,1e-08,4602.8,4602.7,10.96630549]
["bitfinex","ETHUSD",1756301870584,1e-08,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756301870781,0.02,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756301870782,1e-08,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756301871093,1e-08,4604.8,4604.7,9.84841107]
["bitfinex","ETHUSD",1756301871294,1e-08,4604.8,4604.7,10.40689413]
["bitfinex","ETHUSD",1756301871486,1e-08,4604.8,4604.7,5.94049413]
["bitfinex","ETHUSD",1756301871706,1e-08,4604.8,4604.7,10.74572025]
["bitfinex","ETHUSD",1756301872311,1e-08,4604.8,4604.7,12.88912025]
["bitfinex","ETHUSD",1756301873014,1e-08,4604.8,4604.7,8.89512025]
["bitfinex","ETHUSD",1756301873192,1e-08,4604.8,4604.7,12.88612025]
["bitfinex","ETHUSD",1756301874218,1e-08,4604.8,4604.7,12.88112025]
["bitfinex","ETHUSD",1756301875518,0.002,4605.3,4604.7,12.88112025]
["bitfinex","ETHUSD",1756301875519,1e-08,4605.3,4604.7,12.88112025]
["bitfinex","ETHUSD",1756301875694,0.002,4606.3,4605.7,5.83122261]
["bitfinex","ETHUSD",1756301875898,0.002,4606.3,4605.7,9.81222261]
["bitfinex","ETHUSD",1756301876216,0.002,4606.3,4606.0,2.17108119]
["bitfinex","ETHUSD",1756301876417,1e-08,4606.6,4606.5,5.17084554]
["bitfinex","ETHUSD",1756301876601,1e-08,4606.6,4606.5,9.81084554]
["bitfinex","ETHUSD",1756301876818,1e-08,4606.6,4606.5,9.91964554]
["bitfinex","ETHUSD",1756301876992,0.002,4607.7,4607.5,0.66]
["bitfinex","ETHUSD",1756301877304,0.002,4607.7,4607.6,2.83032728]
["bitfinex","ETHUSD",1756301878088,0.002,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1756301878291,0.002,4607.7,4607.6,0.02170327]
["bitfinex","ETHUSD",1756301878619,0.002,4607.7,4607.6,2.83032728]
["bitfinex","ETHUSD",1756301878789,0.002,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1756301879218,0.4523,4607.7,4607.1,0.1088]
["bitfinex","ETHUSD",1756301879419,0.4523,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1756301880080,2.1233,4607.7,4606.6,0.1088]
["bitfinex","ETHUSD",1756301880279,2.1233,4607.7,4606.7,0.02170751]
["bitfinex","ETHUSD",1756301880519,2.1233,4607.7,4606.8,2.27949805]
["bitfinex","ETHUSD",1756301880820,2.62064961,4607.6,4606.4,2.17085286]
["bitfinex","ETHUSD",1756301881020,2.62064961,4607.6,4606.6,2.17076137]
["bitfinex","ETHUSD",1756301881021,0.4503,4607.5,4606.6,2.17076137]
["bitfinex","ETHUSD",1756301881220,3.0,4607.3,4606.3,2.17093814]
["bitfinex","ETHUSD",1756301881428,0.4503,4607.2,4605.9,2.17112833]
["bitfinex","ETHUSD",1756301881717,2.17067976,4606.9,4606.0,2.17107827]
["bitfinex","ETHUSD",1756301881885,2.1203,4606.8,4602.6,0.4714]
["bitfinex","ETHUSD",1756301882185,3.994,4606.7,4602.7,6.33879237]
["bitfinex","ETHUSD",1756301882384,3.994,4606.7,4603.0,2.17249619]
["bitfinex","ETHUSD",1756301882385,4.4433,4606.6,4603.0,2.17249619]
["bitfinex","ETHUSD",1756301882615,2.17103407,4606.1,4604.8,0.02]
["bitfinex","ETHUSD",1756301882825,3.4503,4606.5,4604.8,0.02]
["bitfinex","ETHUSD",1756301883149,3.993,4606.6,4604.8,0.02]
["bitfinex","ETHUSD",1756301883150,0.4503,4606.7,4605.0,3.0]
["bitfinex","ETHUSD",1756301883457,3.0,4607.4,4605.2,0.66]
["bitfinex","ETHUSD",1756301883613,0.4503,4606.6,4605.6,2.17125704]
["bitfinex","ETHUSD",1756301883810,2.1203,4606.5,4605.2,0.66]
["bitfinex","ETHUSD",1756301884031,0.4503,4606.5,4605.4,0.66]
["bitfinex","ETHUSD",1756301884310,0.33982181,4606.9,4606.3,2.17090743]
["bitfinex","ETHUSD",1756301884518,0.33982181,4606.9,4606.7,0.66]
["bitfinex","ETHUSD",1756301884729,0.33982181,4606.9,4606.8,2.85241121]
["bitfinex","ETHUSD",1756301885332,0.0012,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1756301885544,0.0012,4607.7,4607.6,2.83032728]
["bitfinex","ETHUSD",1756301885731,0.7911928,4607.7,4606.6,3.991]
["bitfinex","ETHUSD",1756301885934,0.7911928,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1756301885935,0.3408928,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1756301886148,0.7911928,4607.7,4607.3,2.17043269]
["bitfinex","ETHUSD",1756301886446,0.3408928,4607.7,4607.5,2.17037438]
["bitfinex","ETHUSD",1756301886650,0.3408928,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1756301887243,0.0012,4607.7,4607.6,2.83032728]
["bitfinex","ETHUSD",1756301887447,0.0012,4607.7,4607.6,3.35210072]
["bitfinex","ETHUSD",1756301887622,0.0012,4607.7,4607.6,3.33039745]
["bitfinex","ETHUSD",1756301888125,0.0012,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1756301888678,1e-08,4608.8,4608.7,5.82980927]
["bitfinex","ETHUSD",1756301888973,1e-08,4609.8,4609.7,5.82933856]
["bitfinex","ETHUSD",1756301889263,1e-08,4609.8,4609.7,6.82920388]
["bitfinex","ETHUSD",1756301889482,1e-08,4609.8,4609.7,7.46338545]
["bitfinex","ETHUSD",1756301890550,1e-08,4609.8,4609.7,6.79199548]
["bitfinex","ETHUSD",1756301890722,1e-08,4609.8,4609.7,6.99182545]
["bitfinex","ETHUSD",1756301891358,1e-08,4609.8,4609.7,7.46322545]
["bitfinex","ETHUSD",1756301891645,1e-08,4609.8,4609.7,7.46349221]
["bitfinex","ETHUSD",1756301892054,1e-08,4609.8,4609.7,5.27813856]
["bitfinex","ETHUSD",1756301892550,1e-08,4609.8,4609.7,5.16933856]
["bitfinex","ETHUSD",1756301892939,0.45030001,4609.8,4608.3,1.83262953]
["bitfinex","ETHUSD",1756301893247,0.002,4608.7,4608.6,9.31165635]
["bitfinex","ETHUSD",1756301893447,1e-08,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756301893815,1e-08,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756301894219,0.45030001,4609.8,4609.3,0.1088]
["bitfinex","ETHUSD",1756301894552,2.11930001,4609.8,4608.7,2.16980402]
["bitfinex","ETHUSD",1756301894861,5.16945561,4609.5,4608.0,2.17013252]
["bitfinex","ETHUSD",1756301895151,2.16958728,4609.2,4607.6,0.001]
["bitfinex","ETHUSD",1756301895335,3.0,4609.0,4607.6,0.001]
["bitfinex","ETHUSD",1756301895539,2.17028018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756301895756,2.17018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301895959,11.33448598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301897367,7.28948598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301897541,11.33548598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301897868,5.1193,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301898040,9.1623,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301898236,11.33248598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301898436,7.28948598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301898637,11.67122585,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301898978,2.00873987,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301899469,1.669,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301899655,1.669,4608.9,4608.0,2.17013888]
["bitfinex","ETHUSD",1756301899656,0.33968916,4608.9,4608.0,2.17013888]
["bitfinex","ETHUSD",1756301899980,0.33968916,4608.9,4608.0,2.17012619]
["bitfinex","ETHUSD",1756301900284,4.37968916,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301900493,3.4522,4608.8,4607.8,0.02]
["bitfinex","ETHUSD",1756301900637,3.0,4608.7,4607.8,0.02]
["bitfinex","ETHUSD",1756301900967,2.17018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301901171,3.83918598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301901388,8.32938598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301901554,6.1592,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301901756,8.32938598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301902060,11.32938598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756301902244,2.17044149,4607.4,4607.1,0.001]
["bitfinex","ETHUSD",1756301902445,3.0,4607.5,4605.5,0.20160121]
["bitfinex","ETHUSD",1756301902634,3.4522,4607.3,4604.9,0.20159612]
["bitfinex","ETHUSD",1756301902834,2.17105434,4606.1,4604.8,0.02]
["bitfinex","ETHUSD",1756301903075,5.17112833,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301903260,2.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301903462,7.87959981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301903771,1.669,4605.3,4604.8,0.02]
["bitfinex","ETHUSD",1756301903978,1.67,4605.7,4604.8,0.02]
["bitfinex","ETHUSD",1756301904150,4.039,4605.7,4605.1,2.17146471]
["bitfinex","ETHUSD",1756301904341,1.67,4605.9,4605.1,2.17146471]
["bitfinex","ETHUSD",1756301904342,1.67,4605.9,4605.2,2.1714517]
["bitfinex","ETHUSD",1756301904547,4.039,4605.8,4605.2,2.1714517]
["bitfinex","ETHUSD",1756301904773,4.039,4605.8,4605.1,2.17150296]
["bitfinex","ETHUSD",1756301905075,2.17126975,4605.6,4604.8,0.02]
["bitfinex","ETHUSD",1756301905280,4.04,4605.5,4604.8,0.02]
["bitfinex","ETHUSD",1756301905796,4.04,4605.8,4604.8,0.23917884]
["bitfinex","ETHUSD",1756301906085,4.04,4605.8,4604.8,0.68]
["bitfinex","ETHUSD",1756301906796,4.04,4605.7,4605.0,0.66]
["bitfinex","ETHUSD",1756301907090,4.04,4605.7,4604.8,0.02]
["bitfinex","ETHUSD",1756301907091,4.04,4605.7,4604.8,0.68]
["bitfinex","ETHUSD",1756301907797,4.04,4605.7,4604.9,2.17159981]
["bitfinex","ETHUSD",1756301907972,4.04,4605.7,4605.0,2.17152673]
["bitfinex","ETHUSD",1756301908764,0.4522,4605.6,4604.8,0.02]
["bitfinex","ETHUSD",1756301909260,2.1713169,4605.5,4604.8,0.02]
["bitfinex","ETHUSD",1756301909482,3.4522,4605.6,4604.8,0.02]
["bitfinex","ETHUSD",1756301909981,3.79213561,4605.6,4604.8,0.02]
["bitfinex","ETHUSD",1756301910180,2.17147627,4605.2,4604.8,0.02]
["bitfinex","ETHUSD",1756301910381,4.03,4605.1,4604.8,0.02]
["bitfinex","ETHUSD",1756301910581,2.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301910964,5.62379981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301911147,5.963773,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301911963,9.990773,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301912167,4.36497319,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301912367,0.33997319,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301912687,4.36397319,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301913198,0.33997319,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301913354,1.67,4605.0,4604.8,2.19164697]
["bitfinex","ETHUSD",1756301913687,1.67,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756301913985,2.1222,4605.0,4604.8,0.02]
["bitfinex","ETHUSD",1756301914189,2.62379981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301914404,9.59999981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301915090,13.16779981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301915291,6.9762,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301915496,13.16779981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301915788,13.95996023,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301915995,7.31616042,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301916167,0.33996042,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756301916495,4.017,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756301916793,1.67,4605.5,4605.3,2.17139141]
["bitfinex","ETHUSD",1756301917091,4.016,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756301917397,1.67,4605.5,4604.8,0.02]
["bitfinex","ETHUSD",1756301917398,1.67,4605.5,4605.1,2.1715055]
["bitfinex","ETHUSD",1756301917601,1.67,4606.2,4605.8,2.1711488]
["bitfinex","ETHUSD",1756301917803,4.014,4606.1,4605.8,2.1711488]
["bitfinex","ETHUSD",1756301918002,4.014,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756301918213,4.014,4606.1,4605.9,2.1711275]
["bitfinex","ETHUSD",1756301918423,4.014,4606.1,4605.6,2.17126229]
["bitfinex","ETHUSD",1756301918581,4.014,4606.1,4605.2,0.69736513]
["bitfinex","ETHUSD",1756301918787,1.67,4606.2,4606.0,2.17108119]
["bitfinex","ETHUSD",1756301918976,1.67,4606.2,4605.8,2.17114363]
["bitfinex","ETHUSD",1756301918977,4.011,4606.1,4605.8,2.17114363]
["bitfinex","ETHUSD",1756301919338,0.4522,4606.0,4605.2,0.1088]
["bitfinex","ETHUSD",1756301919606,0.4522,4606.0,4602.8,0.02]
["bitfinex","ETHUSD",1756301919607,3.66,4605.8,4602.8,0.02]
["bitfinex","ETHUSD",1756301919772,3.0,4603.8,4599.7,0.4585]
["bitfinex","ETHUSD",1756301919977,2.17173763,4604.7,4599.7,0.4585]
["bitfinex","ETHUSD",1756301919978,2.17301549,4601.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301920200,2.17348779,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301920387,10.90248779,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301920717,2.19358228,4600.7,4599.8,1e-08]
["bitfinex","ETHUSD",1756301921012,2.19358228,4600.7,4597.3,0.001]
["bitfinex","ETHUSD",1756301921013,2.17490593,4597.9,4597.3,0.001]
["bitfinex","ETHUSD",1756301921187,16.68551308,4597.9,4597.3,0.001]
["bitfinex","ETHUSD",1756301921387,16.60310593,4597.9,4597.3,0.001]
["bitfinex","ETHUSD",1756301921618,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1756301921820,2.17537905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301922022,6.84637905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301922202,9.2352,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301922514,5.1232,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301923034,8.793,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301923236,4.671,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301923521,9.58579482,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301923929,9.58679482,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301924100,9.13459482,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301924444,11.76217387,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301924579,5.46379482,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301924780,9.78345691,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301925191,8.99166209,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301925603,9.44386209,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301926019,9.43986209,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301926232,4.86966209,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301926434,8.98766209,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301926733,1.671,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301926904,5.792,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756301927535,5.222,4597.9,4596.8,0.4795]
["bitfinex","ETHUSD",1756301927834,1.672,4597.8,4596.9,0.68175379]
["bitfinex","ETHUSD",1756301928045,4.118,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1756301928274,0.11362107,4600.1,4597.6,2.17504785]
["bitfinex","ETHUSD",1756301928275,0.4522,4600.0,4597.7,2.83500054]
["bitfinex","ETHUSD",1756301928549,1.86972957,4599.9,4598.2,2.17474961]
["bitfinex","ETHUSD",1756301928760,7.40082989,4600.2,4597.8,0.4585]
["bitfinex","ETHUSD",1756301928761,5.791,4599.8,4597.9,0.66]
["bitfinex","ETHUSD",1756301928922,5.791,4599.8,4597.8,0.4585]
["bitfinex","ETHUSD",1756301929124,5.791,4599.8,4598.2,2.17471744]
["bitfinex","ETHUSD",1756301929468,0.19772664,4599.7,4599.1,2.17433577]
["bitfinex","ETHUSD",1756301929621,0.19772664,4599.7,4598.3,0.4585]
["bitfinex","ETHUSD",1756301929622,0.1088,4598.7,4598.4,0.66]
["bitfinex","ETHUSD",1756301929827,0.1088,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1756301930133,0.108,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1756301930337,0.19774196,4599.7,4598.8,0.66]
["bitfinex","ETHUSD",1756301930551,0.1088,4599.1,4598.8,0.66]
["bitfinex","ETHUSD",1756301930858,4.2218,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756301931222,2.01234614,4600.7,4599.1,0.66]
["bitfinex","ETHUSD",1756301931456,5.228,4601.8,4600.1,0.66]
["bitfinex","ETHUSD",1756301931457,0.1088,4600.5,4600.1,0.66]
["bitfinex","ETHUSD",1756301931671,0.1088,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756301931836,0.1088,4600.5,4600.4,0.4656]
["bitfinex","ETHUSD",1756301932021,4.132,4600.8,4600.4,2.17367772]
["bitfinex","ETHUSD",1756301932217,0.02,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756301932423,4.13,4600.8,4600.7,2.63918228]
["bitfinex","ETHUSD",1756301932732,0.02,4600.8,4600.7,3.29918228]
["bitfinex","ETHUSD",1756301933357,4.128,4600.8,4598.6,1.672]
["bitfinex","ETHUSD",1756301933557,4.128,4600.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756301933758,4.128,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756301934170,0.02,4600.8,4600.7,3.29918228]
["bitfinex","ETHUSD",1756301934830,0.02,4600.8,4600.7,3.3209181]
["bitfinex","ETHUSD",1756301935058,0.02,4600.8,4600.7,3.29918228]
["bitfinex","ETHUSD",1756301935260,0.02,4600.8,4600.7,3.84646666]
["bitfinex","ETHUSD",1756301935960,3.331,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1756301936161,3.331,4601.7,4601.5,2.17318773]
["bitfinex","ETHUSD",1756301936358,3.331,4601.7,4600.8,0.66]
["bitfinex","ETHUSD",1756301936564,3.331,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1756301936766,1.672,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1756301937137,4.097,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1756301937645,4.097,4602.2,4601.9,2.17299433]
["bitfinex","ETHUSD",1756301937838,4.097,4602.2,4600.7,3.0]
["bitfinex","ETHUSD",1756301938043,4.097,4602.2,4600.8,0.66]
["bitfinex","ETHUSD",1756301938275,4.097,4602.2,4601.0,0.66]
["bitfinex","ETHUSD",1756301938564,4.093,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1756301938727,1.712,4602.8,4602.4,2.1727434]
["bitfinex","ETHUSD",1756301938932,4.091,4602.7,4601.8,0.66]
["bitfinex","ETHUSD",1756301939160,4.091,4602.7,4602.4,2.17274147]
["bitfinex","ETHUSD",1756301939465,4.091,4602.6,4601.8,2.83306271]
["bitfinex","ETHUSD",1756301939685,4.091,4602.6,4601.2,0.66]
["bitfinex","ETHUSD",1756301939863,4.091,4602.6,4601.4,2.83325161]
["bitfinex","ETHUSD",1756301940188,4.5415,4602.6,4600.4,3.0]
["bitfinex","ETHUSD",1756301940353,4.5415,4602.6,4600.7,2.17357803]
["bitfinex","ETHUSD",1756301940555,1.712,4602.8,4600.8,0.02173535]
["bitfinex","ETHUSD",1756301940756,4.087,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1756301940978,4.087,4602.5,4601.6,0.66]
["bitfinex","ETHUSD",1756301941178,4.087,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1756301941778,3.0,4602.4,4600.1,0.4656]
["bitfinex","ETHUSD",1756301942092,0.1088,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756301942886,0.5593,4600.9,4599.4,2.17419663]
["bitfinex","ETHUSD",1756301943095,0.1088,4600.6,4599.5,3.4656]
["bitfinex","ETHUSD",1756301943314,4.084,4600.9,4599.5,2.17414936]
["bitfinex","ETHUSD",1756301943457,0.1088,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756301943655,0.1088,4600.3,4600.2,2.63941852]
["bitfinex","ETHUSD",1756301943857,4.086,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756301944090,4.1948,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756301945803,4.1948,4601.0,4600.8,0.02]
["bitfinex","ETHUSD",1756301946101,3.4505,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301946688,7.6463,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301947092,7.6483,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301947297,7.6463,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756301947698,7.6463,4600.9,4600.1,2.17386498]
["bitfinex","ETHUSD",1756301948000,0.1088,4600.2,4599.5,2.17414359]
["bitfinex","ETHUSD",1756301948218,5.754,4600.1,4599.9,2.1739156]
["bitfinex","ETHUSD",1756301948508,4.081,4600.0,4599.9,2.1739156]
["bitfinex","ETHUSD",1756301948668,4.1898,4600.0,4599.9,2.1739156]
["bitfinex","ETHUSD",1756301949064,4.6403,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756301949268,4.6403,4600.0,4599.8,2.19399737]
["bitfinex","ETHUSD",1756301949506,4.1898,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1756301949713,4.6403,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756301949877,3.65063908,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301950080,5.82459938,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301950510,6.16495295,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301950723,3.99099265,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756301951088,3.99099265,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756301951089,4.65099265,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756301951281,0.66,4599.6,4598.8,0.02]
["bitfinex","ETHUSD",1756301951498,0.20013908,4599.5,4598.8,0.02]
["bitfinex","ETHUSD",1756301951813,2.63713908,4599.4,4598.8,0.02]
["bitfinex","ETHUSD",1756301952016,2.437,4599.4,4598.8,0.02]
["bitfinex","ETHUSD",1756301952230,8.05187801,4599.3,4598.8,0.02]
["bitfinex","ETHUSD",1756301952522,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756301952686,0.20013671,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756301952872,4.73063671,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756301953075,6.90506972,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756301953633,2.17467202,4598.4,4597.8,0.02]
["bitfinex","ETHUSD",1756301953775,2.17476403,4598.2,4597.8,0.02]
["bitfinex","ETHUSD",1756301953974,0.20013671,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756301954175,0.20013671,4598.0,4597.8,0.02]
["bitfinex","ETHUSD",1756301954403,4.27713671,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301954610,4.27633671,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301954810,4.077,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301954979,4.5275,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301955305,4.077,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301955491,4.074,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301955905,4.5245,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301956085,7.5245,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301956293,9.69940593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756301956620,3.0,4597.8,4596.8,0.021]
["bitfinex","ETHUSD",1756301956928,3.0,4597.6,4597.0,2.17532455]
["bitfinex","ETHUSD",1756301957128,3.0,4597.6,4596.8,0.021]
["bitfinex","ETHUSD",1756301957281,2.1225,4598.3,4597.5,2.17509296]
["bitfinex","ETHUSD",1756301957484,4.07,4598.2,4597.6,2.17500286]
["bitfinex","ETHUSD",1756301957807,4.069,4598.1,4597.3,0.4656]
["bitfinex","ETHUSD",1756301958015,1.672,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756301958196,1.672,4598.3,4598.2,2.64036403]
["bitfinex","ETHUSD",1756301958521,4.069,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301958720,1.673,4599.4,4599.1,2.17431502]
["bitfinex","ETHUSD",1756301958888,1.673,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756301959084,1.673,4599.6,4599.5,2.17414316]
["bitfinex","ETHUSD",1756301959309,2.01339744,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756301959615,5.745,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756301960384,6.1883,4600.3,4599.7,2.17405075]
["bitfinex","ETHUSD",1756301960626,6.1883,4600.3,4598.8,2.17448029]
["bitfinex","ETHUSD",1756301960781,6.1883,4600.3,4599.6,2.17406733]
["bitfinex","ETHUSD",1756301961124,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301961714,0.02,4598.8,4598.7,3.27132758]
["bitfinex","ETHUSD",1756301961880,0.02,4598.8,4598.7,3.82680045]
["bitfinex","ETHUSD",1756301962083,0.02,4598.8,4598.7,2.61132758]
["bitfinex","ETHUSD",1756301962285,0.1288,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301963219,0.1288,4598.8,4598.7,3.29307285]
["bitfinex","ETHUSD",1756301963517,0.1288,4598.8,4598.7,3.27132758]
["bitfinex","ETHUSD",1756301963684,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301963886,0.02,4598.8,4598.7,3.27132758]
["bitfinex","ETHUSD",1756301964123,0.1288,4598.8,4598.7,2.61132758]
["bitfinex","ETHUSD",1756301964306,0.1288,4598.8,4598.7,3.27132758]
["bitfinex","ETHUSD",1756301964792,0.1288,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756301965221,0.1288,4598.8,4598.7,2.61132758]
["bitfinex","ETHUSD",1756301965709,1e-08,4598.8,4598.7,3.74992045]
["bitfinex","ETHUSD",1756301966301,1e-08,4598.8,4598.7,6.77166572]
["bitfinex","ETHUSD",1756301966528,1.675,4601.4,4600.8,2.17353503]
["bitfinex","ETHUSD",1756301966703,0.002,4601.4,4600.8,2.17353503]
["bitfinex","ETHUSD",1756301966906,0.002,4601.4,4600.8,3.27033503]
["bitfinex","ETHUSD",1756301967528,0.002,4601.4,4600.8,2.17353503]
["bitfinex","ETHUSD",1756301968422,0.002,4601.4,4601.2,0.66]
["bitfinex","ETHUSD",1756301968595,0.002,4601.4,4601.3,2.83329885]
["bitfinex","ETHUSD",1756301968803,0.002,4601.4,4601.3,2.94209885]
["bitfinex","ETHUSD",1756301968996,0.002,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756301969399,0.002,4601.4,4601.3,2.60796568]
["bitfinex","ETHUSD",1756301970001,0.002,4601.4,4601.3,3.70476568]
["bitfinex","ETHUSD",1756301970203,1e-08,4601.4,4601.3,7.78249866]
["bitfinex","ETHUSD",1756301970404,1e-08,4601.4,4601.3,7.86956568]
["bitfinex","ETHUSD",1756301970720,1e-08,4601.4,4601.3,7.87056568]
["bitfinex","ETHUSD",1756301970925,0.3401034,4603.1,4602.7,2.17263779]
["bitfinex","ETHUSD",1756301971126,0.3401034,4603.1,4603.0,2.83249619]
["bitfinex","ETHUSD",1756301971127,1e-08,4603.1,4603.0,2.83249619]
["bitfinex","ETHUSD",1756301971429,0.02,4604.8,4603.0,2.83249619]
["bitfinex","ETHUSD",1756301971430,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756301971626,0.02,4604.8,4603.8,0.7688]
["bitfinex","ETHUSD",1756301971831,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756301972131,0.002,4605.7,4605.4,2.17134692]
["bitfinex","ETHUSD",1756301972333,0.02,4606.8,4605.6,5.17126975]
["bitfinex","ETHUSD",1756301972494,0.02,4606.8,4606.1,5.83103406]
["bitfinex","ETHUSD",1756301972690,0.02,4606.8,4606.1,5.93983406]
["bitfinex","ETHUSD",1756301972943,0.02,4606.8,4606.1,2.93983406]
["bitfinex","ETHUSD",1756301973234,0.02,4606.8,4606.1,2.17103406]
["bitfinex","ETHUSD",1756301973736,0.02,4606.8,4606.1,2.8527444]
["bitfinex","ETHUSD",1756301974077,0.02,4607.8,4606.6,0.66]
["bitfinex","ETHUSD",1756301974334,0.02,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756301974489,0.02,4607.8,4606.7,2.13050751]
["bitfinex","ETHUSD",1756301974490,0.02,4607.8,4606.7,1.672]
["bitfinex","ETHUSD",1756301974690,0.02,4607.8,4606.7,2.17072201]
["bitfinex","ETHUSD",1756301974892,2.1353,4607.8,4606.0,0.66]
["bitfinex","ETHUSD",1756301975097,2.1353,4607.8,4606.1,2.17098886]
["bitfinex","ETHUSD",1756301975296,0.02,4607.8,4606.2,6.47177889]
["bitfinex","ETHUSD",1756301975492,0.02,4607.8,4606.4,0.66]
["bitfinex","ETHUSD",1756301975735,0.02,4607.8,4607.6,2.1702886]
["bitfinex","ETHUSD",1756301975943,0.02,4607.8,4606.8,0.7688]
["bitfinex","ETHUSD",1756301976096,0.4433,4607.7,4606.1,0.1088]
["bitfinex","ETHUSD",1756301976296,0.4433,4607.7,4605.9,2.17112833]
["bitfinex","ETHUSD",1756301976297,3.0,4607.5,4605.9,2.17112833]
["bitfinex","ETHUSD",1756301976497,1.691,4607.8,4606.0,0.5456]
["bitfinex","ETHUSD",1756301976730,1.691,4607.8,4607.3,2.17046718]
["bitfinex","ETHUSD",1756301976896,1.691,4607.8,4606.6,0.66]
["bitfinex","ETHUSD",1756301977299,1.691,4607.8,4606.8,0.66]
["bitfinex","ETHUSD",1756301977800,2.1343,4607.8,4606.0,3.66]
["bitfinex","ETHUSD",1756301977999,2.1343,4607.8,4606.4,0.66]
["bitfinex","ETHUSD",1756301978233,2.1343,4607.8,4606.2,0.66]
["bitfinex","ETHUSD",1756301978743,1.691,4607.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756301978912,1.691,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756301979114,0.0192,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756301979331,0.0192,4607.8,4607.7,3.28878298]
["bitfinex","ETHUSD",1756301979622,0.0192,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756301980431,0.0192,4607.8,4607.4,0.66]
["bitfinex","ETHUSD",1756301980636,0.0192,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756301980822,0.0192,4607.8,4607.1,0.66]
["bitfinex","ETHUSD",1756301981013,0.0192,4607.8,4607.1,2.83055813]
["bitfinex","ETHUSD",1756301981209,0.0192,4607.8,4606.9,0.66]
["bitfinex","ETHUSD",1756301981714,0.0192,4607.8,4607.0,0.66]
["bitfinex","ETHUSD",1756301981926,0.0192,4607.8,4607.3,2.17046695]
["bitfinex","ETHUSD",1756301982124,0.0192,4607.8,4606.9,0.66]
["bitfinex","ETHUSD",1756301982436,0.0192,4607.8,4607.7,2.93908018]
["bitfinex","ETHUSD",1756301982602,0.0192,4607.8,4607.7,2.96078298]
["bitfinex","ETHUSD",1756301982802,0.0192,4607.8,4607.7,3.39758298]
["bitfinex","ETHUSD",1756301983032,0.0192,4607.8,4607.7,2.27908018]
["bitfinex","ETHUSD",1756301983234,0.0192,4607.8,4607.7,2.19198298]
["bitfinex","ETHUSD",1756301983538,0.0192,4607.8,4607.7,2.85198298]
["bitfinex","ETHUSD",1756301983721,0.0192,4607.8,4607.7,3.28878298]
["bitfinex","ETHUSD",1756301983921,0.0192,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756301984700,0.0192,4607.8,4607.7,6.78884671]
["bitfinex","ETHUSD",1756301984943,0.0192,4607.8,4607.7,6.87594391]
["bitfinex","ETHUSD",1756301985124,0.02,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756301985308,0.02,4608.8,4607.7,0.1088]
["bitfinex","ETHUSD",1756301985505,0.002,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756301986008,0.002,4607.8,4607.7,2.85198298]
["bitfinex","ETHUSD",1756301986209,0.002,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756301987249,0.002,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756301987406,0.4453,4607.8,4607.5,0.1088]
["bitfinex","ETHUSD",1756301987606,0.4433,4607.7,4607.5,0.1088]
["bitfinex","ETHUSD",1756301987814,0.4433,4607.7,4606.8,0.02]
["bitfinex","ETHUSD",1756301988016,2.17044925,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1756301988222,1.67,4607.3,4606.8,0.02]
["bitfinex","ETHUSD",1756301988503,4.28377621,4607.3,4606.8,0.02]
["bitfinex","ETHUSD",1756301988712,2.6138211,4607.2,4606.8,0.02]
["bitfinex","ETHUSD",1756301989140,2.61386282,4607.1,4606.8,0.02]
["bitfinex","ETHUSD",1756301989347,2.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301989732,9.66595705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756301989907,2.17112833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301990108,3.84112833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301990340,8.32152833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301991006,11.32152833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301991207,11.32052833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301991406,7.27152833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301991638,11.32052833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301991842,11.66047443,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756301992163,3.17174783,4604.6,4600.3,0.001]
["bitfinex","ETHUSD",1756301992362,3.17174783,4604.6,4597.8,2.19592302]
["bitfinex","ETHUSD",1756301992363,2.17402616,4599.8,4597.8,0.021]
["bitfinex","ETHUSD",1756301992655,2.17348658,4601.0,4597.8,0.021]
["bitfinex","ETHUSD",1756301992656,2.17441073,4599.0,4597.8,0.021]
["bitfinex","ETHUSD",1756301992820,6.99469961,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756301993023,6.98268278,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756301993249,9.1794,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756301993555,9.1954,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756301994063,9.1974,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756301994231,5.1004,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756301994637,7.39412705,4599.6,4598.8,1e-08]
["bitfinex","ETHUSD",1756301994638,2.17422008,4599.4,4598.8,1e-08]
["bitfinex","ETHUSD",1756301994949,1.671,4599.0,4598.8,1e-08]
["bitfinex","ETHUSD",1756301995143,7.096,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756301996060,0.11382728,4601.0,4598.8,0.44570001]
["bitfinex","ETHUSD",1756301996228,1.671,4601.5,4598.9,0.68174433]
["bitfinex","ETHUSD",1756301996429,2.1014,4601.4,4598.9,0.66]
["bitfinex","ETHUSD",1756301996639,4.749,4601.3,4599.0,0.4457]
["bitfinex","ETHUSD",1756301996965,3.0,4601.2,4600.3,2.17374764]
["bitfinex","ETHUSD",1756301997261,3.0,4601.2,4600.1,2.17383442]
["bitfinex","ETHUSD",1756301997432,3.0,4601.2,4599.9,2.17395326]
["bitfinex","ETHUSD",1756301997636,2.1734012,4601.1,4599.7,2.17402709]
["bitfinex","ETHUSD",1756301997834,3.0,4601.2,4599.1,0.66]
["bitfinex","ETHUSD",1756301998024,3.0,4601.2,4600.0,2.17390424]
["bitfinex","ETHUSD",1756301998225,7.26263217,4601.3,4600.0,2.17390424]
["bitfinex","ETHUSD",1756301998424,7.26263217,4601.3,4599.3,0.66]
["bitfinex","ETHUSD",1756301998670,7.26263217,4601.3,4599.9,2.17395239]
["bitfinex","ETHUSD",1756301998671,2.173404,4601.1,4599.9,2.17395239]
["bitfinex","ETHUSD",1756301999032,3.0,4601.2,4600.0,2.17390256]
["bitfinex","ETHUSD",1756301999231,4.106,4601.1,4599.8,0.4457]
["bitfinex","ETHUSD",1756301999427,4.106,4601.1,4600.0,0.66]
["bitfinex","ETHUSD",1756301999653,4.106,4601.1,4599.1,0.66]
["bitfinex","ETHUSD",1756301999856,3.838,4601.0,4599.3,0.66]
["bitfinex","ETHUSD",1756302000282,0.339948,4599.9,4599.7,2.17401498]
["bitfinex","ETHUSD",1756302000480,0.339948,4599.9,4599.8,0.66]
["bitfinex","ETHUSD",1756302000643,0.339948,4599.9,4599.8,1.60651345]
["bitfinex","ETHUSD",1756302000835,0.339948,4599.9,4599.7,2.17401498]
["bitfinex","ETHUSD",1756302001240,0.339948,4599.9,4599.0,0.4457]
["bitfinex","ETHUSD",1756302001241,2.529,4599.8,4598.0,0.4457]
["bitfinex","ETHUSD",1756302001540,0.339948,4599.9,4598.9,0.4457]
["bitfinex","ETHUSD",1756302001853,0.339948,4599.9,4599.3,0.66]
["bitfinex","ETHUSD",1756302002072,0.339948,4599.9,4598.6,1.672]
["bitfinex","ETHUSD",1756302002073,0.339948,4599.9,4599.7,0.66]
["bitfinex","ETHUSD",1756302002374,0.339948,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1756302002787,0.448748,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1756302003083,0.02,4603.8,4601.7,0.66]
["bitfinex","ETHUSD",1756302003445,2.979,4603.7,4601.7,0.66]
["bitfinex","ETHUSD",1756302003777,0.02,4603.8,4601.7,0.66]
["bitfinex","ETHUSD",1756302003978,0.02,4603.8,4601.4,0.1088]
["bitfinex","ETHUSD",1756302003979,0.02,4603.8,4603.4,2.17229358]
["bitfinex","ETHUSD",1756302004177,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756302004342,0.02,4603.8,4601.8,0.4457]
["bitfinex","ETHUSD",1756302004659,0.02,4603.8,4602.6,2.172685]
["bitfinex","ETHUSD",1756302004853,0.02,4603.8,4603.1,2.17242283]
["bitfinex","ETHUSD",1756302005050,0.02,4603.8,4603.4,2.1722612]
["bitfinex","ETHUSD",1756302005280,0.02,4603.8,4602.4,2.83277941]
["bitfinex","ETHUSD",1756302005483,4.141,4603.8,4603.3,2.17232647]
["bitfinex","ETHUSD",1756302005638,4.121,4603.7,4602.4,2.17277941]
["bitfinex","ETHUSD",1756302005842,0.02,4603.8,4603.4,2.17230334]
["bitfinex","ETHUSD",1756302006051,4.12,4603.6,4602.1,0.1088]
["bitfinex","ETHUSD",1756302006251,4.12,4603.6,4601.9,3.0]
["bitfinex","ETHUSD",1756302006481,4.118,4603.5,4603.1,2.17241273]
["bitfinex","ETHUSD",1756302006638,4.118,4603.5,4602.3,0.66]
["bitfinex","ETHUSD",1756302006639,4.118,4603.5,4601.8,0.4457]
["bitfinex","ETHUSD",1756302006843,6.29026402,4603.5,4602.4,2.17277496]
["bitfinex","ETHUSD",1756302007266,6.29026402,4603.5,4601.2,0.4457]
["bitfinex","ETHUSD",1756302007267,2.17250612,4603.0,4601.2,0.4457]
["bitfinex","ETHUSD",1756302007468,1.672,4602.9,4601.2,0.4457]
["bitfinex","ETHUSD",1756302007669,1.672,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756302007868,1.672,4602.9,4602.1,0.66]
["bitfinex","ETHUSD",1756302008679,1.672,4602.9,4602.0,0.4457]
["bitfinex","ETHUSD",1756302008680,1.672,4602.9,4602.0,2.1729406]
["bitfinex","ETHUSD",1756302008862,1.672,4602.9,4601.9,2.1729815]
["bitfinex","ETHUSD",1756302009060,0.4304,4602.8,4600.4,3.4457]
["bitfinex","ETHUSD",1756302009286,4.112,4602.7,4600.5,0.46743676]
["bitfinex","ETHUSD",1756302009484,4.112,4602.7,4601.9,2.17298862]
["bitfinex","ETHUSD",1756302009782,4.112,4602.7,4601.5,0.66]
["bitfinex","ETHUSD",1756302009986,4.112,4602.7,4600.6,0.67954368]
["bitfinex","ETHUSD",1756302010192,3.4304,4602.6,4600.1,2.17386578]
["bitfinex","ETHUSD",1756302010485,2.17304149,4601.9,4599.6,2.61976692]
["bitfinex","ETHUSD",1756302010655,8.784,4601.8,4599.7,0.26197669]
["bitfinex","ETHUSD",1756302010982,4.11,4601.7,4600.3,0.66]
["bitfinex","ETHUSD",1756302011185,1.672,4601.8,4600.5,0.66]
["bitfinex","ETHUSD",1756302011369,1.672,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756302012056,4.11,4602.4,4601.7,0.4457]
["bitfinex","ETHUSD",1756302012252,0.02,4604.8,4602.0,0.66]
["bitfinex","ETHUSD",1756302012586,1e-08,4603.8,4603.7,5.83216586]
["bitfinex","ETHUSD",1756302012804,1e-08,4603.8,4603.7,6.63260654]
["bitfinex","ETHUSD",1756302013290,0.02,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756302013587,0.02,4604.8,4604.7,2.85341107]
["bitfinex","ETHUSD",1756302013881,0.02,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756302014795,0.02,4604.8,4604.7,3.27739413]
["bitfinex","ETHUSD",1756302015295,0.02,4604.8,4604.7,3.64040534]
["bitfinex","ETHUSD",1756302015591,1.671,4607.1,4605.7,2.83122261]
["bitfinex","ETHUSD",1756302015980,1.671,4607.1,4605.7,0.02171222]
["bitfinex","ETHUSD",1756302016194,0.4304,4606.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756302016365,1.671,4606.1,4603.3,2.17230961]
["bitfinex","ETHUSD",1756302016565,1.671,4606.1,4604.7,0.66]
["bitfinex","ETHUSD",1756302016767,1.671,4606.1,4605.7,2.17122261]
["bitfinex","ETHUSD",1756302016996,1.671,4606.1,4605.6,2.17125243]
["bitfinex","ETHUSD",1756302017162,1.671,4606.1,4604.3,0.67405869]
["bitfinex","ETHUSD",1756302017493,1.671,4606.1,4604.8,0.66]
["bitfinex","ETHUSD",1756302017692,1.671,4606.1,4605.4,2.17134769]
["bitfinex","ETHUSD",1756302017896,1.671,4606.1,4604.7,2.17169413]
["bitfinex","ETHUSD",1756302018195,4.082,4606.0,4605.5,2.17127866]
["bitfinex","ETHUSD",1756302018427,4.082,4606.0,4605.0,2.17152375]
["bitfinex","ETHUSD",1756302018597,4.082,4606.0,4605.1,2.17150008]
["bitfinex","ETHUSD",1756302018785,4.082,4606.0,4604.9,0.66]
["bitfinex","ETHUSD",1756302019364,4.082,4606.0,4605.0,2.17154383]
["bitfinex","ETHUSD",1756302019582,3.0,4605.9,4604.2,0.1088]
["bitfinex","ETHUSD",1756302019915,4.082,4606.0,4603.8,0.02]
["bitfinex","ETHUSD",1756302019916,5.223,4606.0,4603.8,0.04172118]
["bitfinex","ETHUSD",1756302020063,4.131,4605.7,4604.3,4.3437656]
["bitfinex","ETHUSD",1756302020264,1.671,4606.1,4604.8,0.66]
["bitfinex","ETHUSD",1756302020602,1.671,4606.1,4605.5,2.17128521]
["bitfinex","ETHUSD",1756302020797,0.022,4605.8,4605.6,2.17125866]
["bitfinex","ETHUSD",1756302020985,0.022,4605.8,4604.8,0.02]
["bitfinex","ETHUSD",1756302021297,0.022,4605.8,4605.5,2.17129742]
["bitfinex","ETHUSD",1756302021600,0.022,4605.8,4605.0,0.66]
["bitfinex","ETHUSD",1756302021801,0.022,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756302023183,0.022,4605.8,4604.9,0.1088]
["bitfinex","ETHUSD",1756302023707,0.022,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756302024310,0.002,4606.3,4606.2,2.83098693]
["bitfinex","ETHUSD",1756302024472,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756302024676,1e-08,4606.8,4606.7,2.8524588]
["bitfinex","ETHUSD",1756302024876,1e-08,4606.8,4606.7,3.4043588]
["bitfinex","ETHUSD",1756302025409,1e-08,4606.8,4606.7,3.38265129]
["bitfinex","ETHUSD",1756302026272,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756302026470,1e-08,4606.8,4606.6,2.17079094]
["bitfinex","ETHUSD",1756302026674,1e-08,4606.8,4606.3,2.17091677]
["bitfinex","ETHUSD",1756302027282,1e-08,4606.8,4606.2,2.17097152]
["bitfinex","ETHUSD",1756302027478,1e-08,4606.8,4605.4,0.1088]
["bitfinex","ETHUSD",1756302027817,0.4576,4606.7,4604.7,0.1088]
["bitfinex","ETHUSD",1756302028020,2.1708934,4606.4,4605.4,2.17135137]
["bitfinex","ETHUSD",1756302028203,1.6692,4606.6,4605.7,2.17118845]
["bitfinex","ETHUSD",1756302028527,4.121,4606.5,4604.6,0.4431]
["bitfinex","ETHUSD",1756302029198,4.121,4606.5,4604.7,0.02171694]
["bitfinex","ETHUSD",1756302029400,1.6692,4606.6,4605.0,0.66]
["bitfinex","ETHUSD",1756302029713,1.6692,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1756302030326,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756302030482,1e-08,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756302030682,1e-08,4606.8,4606.7,3.27385129]
["bitfinex","ETHUSD",1756302030885,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756302032186,0.45760001,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756302032493,5.778,4606.7,4606.2,2.17094779]
["bitfinex","ETHUSD",1756302032693,5.778,4606.7,4605.8,0.02]
["bitfinex","ETHUSD",1756302033319,5.778,4606.7,4605.9,2.17112833]
["bitfinex","ETHUSD",1756302033618,1.67,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756302033923,1.67,4606.7,4605.9,2.17112833]
["bitfinex","ETHUSD",1756302034087,1.67,4606.7,4605.8,0.02]
["bitfinex","ETHUSD",1756302034288,1.67,4606.7,4605.6,2.17122666]
["bitfinex","ETHUSD",1756302034527,2.79539841,4606.6,4605.7,2.17121183]
["bitfinex","ETHUSD",1756302034890,2.79539841,4606.6,4604.8,2.28041802]
["bitfinex","ETHUSD",1756302034891,0.6246,4606.6,4605.8,2.17113792]
["bitfinex","ETHUSD",1756302035107,1.67,4606.7,4605.1,0.66]
["bitfinex","ETHUSD",1756302035286,1.67,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756302035504,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756302036110,1e-08,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756302036425,1e-08,4606.8,4606.7,3.27385129]
["bitfinex","ETHUSD",1756302036623,1e-08,4606.8,4606.7,3.84002377]
["bitfinex","ETHUSD",1756302036923,1e-08,4606.8,4606.7,3.92711626]
["bitfinex","ETHUSD",1756302037217,1e-08,4606.8,4606.7,3.48401626]
["bitfinex","ETHUSD",1756302037422,1e-08,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756302037911,1e-08,4606.8,4606.7,3.27385129]
["bitfinex","ETHUSD",1756302038290,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756302038490,1e-08,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756302040220,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756302040526,1e-08,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756302040905,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756302042323,1e-08,4606.8,4606.6,2.17079841]
["bitfinex","ETHUSD",1756302042324,1e-08,4606.8,4606.5,0.001]
["bitfinex","ETHUSD",1756302042643,2.1276,4606.7,4606.5,0.001]
["bitfinex","ETHUSD",1756302042861,0.4576,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756302043215,2.62839841,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756302043402,2.17103406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302043905,5.62863406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302044636,9.71363406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302045072,10.05355639,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302045820,4.42092233,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302046343,4.081,4606.1,4606.0,2.17208119]
["bitfinex","ETHUSD",1756302046632,4.081,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302046853,4.081,4606.1,4606.0,2.17208119]
["bitfinex","ETHUSD",1756302047020,4.081,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302048069,4.081,4606.1,4606.0,2.17208119]
["bitfinex","ETHUSD",1756302048425,1.67,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1756302048730,4.078,4606.7,4606.2,2.17094147]
["bitfinex","ETHUSD",1756302048928,4.078,4606.7,4606.0,2.17206329]
["bitfinex","ETHUSD",1756302048929,4.078,4606.7,4606.3,2.17093153]
["bitfinex","ETHUSD",1756302049676,4.078,4606.7,4606.0,0.001]
["bitfinex","ETHUSD",1756302049837,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756302050223,1e-08,4606.8,4606.5,2.17082181]
["bitfinex","ETHUSD",1756302050224,1e-08,4606.8,4606.5,2.17081401]
["bitfinex","ETHUSD",1756302050457,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756302050756,1e-08,4606.8,4606.0,0.001]
["bitfinex","ETHUSD",1756302050935,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756302051834,1e-08,4606.8,4606.6,2.17079024]
["bitfinex","ETHUSD",1756302052055,1e-08,4606.8,4606.5,2.17080607]
["bitfinex","ETHUSD",1756302052358,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756302052562,1.66920001,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1756302053327,1.66920001,4607.0,4606.4,2.17086352]
["bitfinex","ETHUSD",1756302053631,1.66920001,4607.0,4606.0,0.1098]
["bitfinex","ETHUSD",1756302053827,1.66920001,4607.0,4606.0,0.661]
["bitfinex","ETHUSD",1756302054269,1.66920001,4607.0,4606.8,2.17067755]
["bitfinex","ETHUSD",1756302054441,0.002,4607.3,4606.9,0.66]
["bitfinex","ETHUSD",1756302054756,0.002,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756302054926,0.002,4607.3,4606.3,3.66]
["bitfinex","ETHUSD",1756302055127,0.002,4607.3,4606.7,2.17073941]
["bitfinex","ETHUSD",1756302055348,0.002,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756302057133,0.002,4607.3,4606.8,2.17066077]
["bitfinex","ETHUSD",1756302057322,0.002,4607.3,4606.0,2.17207902]
["bitfinex","ETHUSD",1756302057526,0.002,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756302057765,0.002,4607.3,4607.0,2.17059447]
["bitfinex","ETHUSD",1756302057929,0.002,4607.3,4606.0,0.001]
["bitfinex","ETHUSD",1756302058366,0.4334,4607.2,4606.0,0.001]
["bitfinex","ETHUSD",1756302058551,1.67,4607.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302058861,2.17097884,4606.3,4606.0,0.001]
["bitfinex","ETHUSD",1756302059064,5.73,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1756302059269,3.84103406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302059454,4.27443406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302059651,5.73,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302060674,8.33443406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302061334,6.1634,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302061570,1.67,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756302061731,1.67,4606.1,4606.0,2.17208119]
["bitfinex","ETHUSD",1756302062036,4.056,4606.3,4606.0,0.001]
["bitfinex","ETHUSD",1756302062239,4.056,4606.2,4606.0,0.001]
["bitfinex","ETHUSD",1756302062443,4.057,4606.1,4606.0,2.17207354]
["bitfinex","ETHUSD",1756302063453,8.6462,4606.8,4606.0,0.001]
["bitfinex","ETHUSD",1756302063657,8.6462,4606.8,4606.0,0.459]
["bitfinex","ETHUSD",1756302063658,4.052,4606.7,4606.0,0.459]
["bitfinex","ETHUSD",1756302063856,4.052,4606.7,4606.3,2.17090321]
["bitfinex","ETHUSD",1756302064250,4.052,4606.7,4606.4,2.17089059]
["bitfinex","ETHUSD",1756302064547,4.052,4606.7,4606.0,0.001]
["bitfinex","ETHUSD",1756302065276,8.6462,4606.8,4606.5,2.17084554]
["bitfinex","ETHUSD",1756302065277,6.9762,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1756302065676,4.048,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1756302065842,4.05,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756302066173,0.002,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756302066341,0.002,4607.3,4607.2,5.17051571]
["bitfinex","ETHUSD",1756302067042,0.002,4607.3,4607.2,5.62851571]
["bitfinex","ETHUSD",1756302067876,0.002,4607.3,4607.2,5.17051571]
["bitfinex","ETHUSD",1756302068678,0.002,4607.3,4607.2,2.62851571]
["bitfinex","ETHUSD",1756302069063,0.002,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756302069976,0.002,4607.3,4607.2,2.62851571]
["bitfinex","ETHUSD",1756302071649,0.002,4607.3,4607.2,2.92091571]
["bitfinex","ETHUSD",1756302072476,0.002,4607.3,4607.2,2.46291571]
["bitfinex","ETHUSD",1756302072677,0.002,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1756302073755,0.002,4607.3,4607.2,2.92091571]
["bitfinex","ETHUSD",1756302074757,0.002,4607.3,4607.2,3.12291571]
["bitfinex","ETHUSD",1756302074963,1e-08,4607.3,4607.2,7.1117733]
["bitfinex","ETHUSD",1756302075153,0.2495,4608.1,4608.0,2.83013888]
["bitfinex","ETHUSD",1756302075486,1e-08,4608.3,4608.2,2.8300447]
["bitfinex","ETHUSD",1756302075779,1e-08,4608.3,4608.2,10.71146306]
["bitfinex","ETHUSD",1756302075946,1e-08,4608.3,4608.2,11.16946306]
["bitfinex","ETHUSD",1756302076146,1e-08,4608.3,4608.2,11.27826306]
["bitfinex","ETHUSD",1756302076483,1e-08,4608.8,4608.7,5.82980927]
["bitfinex","ETHUSD",1756302076778,1e-08,4608.8,4608.7,10.76257828]
["bitfinex","ETHUSD",1756302076961,0.02120002,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1756302077162,1.67,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1756302077382,1.67,4610.6,4608.8,3.28776219]
["bitfinex","ETHUSD",1756302077383,2.391,4610.6,4609.2,2.16957116]
["bitfinex","ETHUSD",1756302077589,6.411,4610.6,4610.3,2.16902499]
["bitfinex","ETHUSD",1756302077785,5.69,4610.6,4610.4,2.16900336]
["bitfinex","ETHUSD",1756302077952,1.67,4610.6,4609.6,0.68169385]
["bitfinex","ETHUSD",1756302078379,1.67,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1756302078578,1.67,4610.6,4609.8,0.02169291]
["bitfinex","ETHUSD",1756302078973,1.67,4610.6,4609.7,0.66]
["bitfinex","ETHUSD",1756302079173,1.67,4610.6,4610.2,2.1690622]
["bitfinex","ETHUSD",1756302079488,1.67,4610.6,4609.5,0.66]
["bitfinex","ETHUSD",1756302079785,0.4334,4610.5,4609.4,0.1088]
["bitfinex","ETHUSD",1756302079960,4.015,4610.4,4610.0,2.16915889]
["bitfinex","ETHUSD",1756302080172,4.015,4610.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1756302080350,1.67,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1756302080556,1.67,4610.6,4610.3,2.16902016]
["bitfinex","ETHUSD",1756302080789,1.67,4610.6,4610.4,2.16897038]
["bitfinex","ETHUSD",1756302081082,1.67,4610.6,4609.7,2.16932417]
["bitfinex","ETHUSD",1756302081393,0.7439,4610.5,4609.7,2.16932417]
["bitfinex","ETHUSD",1756302081887,0.7439,4610.5,4608.9,5.61021457]
["bitfinex","ETHUSD",1756302082096,2.16925881,4609.9,4608.9,2.16967808]
["bitfinex","ETHUSD",1756302082255,0.2865,4609.0,4608.3,2.16999098]
["bitfinex","ETHUSD",1756302082595,4.012,4608.9,4608.5,2.16989017]
["bitfinex","ETHUSD",1756302082892,0.2865,4608.6,4607.8,2.19023119]
["bitfinex","ETHUSD",1756302083065,0.2865,4608.6,4607.9,2.17018598]
["bitfinex","ETHUSD",1756302083266,0.2865,4608.6,4607.8,0.02]
["bitfinex","ETHUSD",1756302083466,2.17000179,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756302083671,5.681,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756302083871,1.669,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756302084272,1.669,4608.9,4608.6,2.16985368]
["bitfinex","ETHUSD",1756302084482,1.669,4608.9,4608.0,0.02170138]
["bitfinex","ETHUSD",1756302084794,5.678,4608.9,4608.8,2.16976219]
["bitfinex","ETHUSD",1756302084957,5.678,4608.9,4607.9,0.4405]
["bitfinex","ETHUSD",1756302084958,5.678,4608.9,4607.6,0.66]
["bitfinex","ETHUSD",1756302085159,1.669,4608.9,4607.9,0.68170185]
["bitfinex","ETHUSD",1756302085396,1.669,4608.9,4608.8,2.16976219]
["bitfinex","ETHUSD",1756302085766,2.1264,4608.9,4608.2,2.17001318]
["bitfinex","ETHUSD",1756302085956,2.1264,4608.9,4608.2,2.17000134]
["bitfinex","ETHUSD",1756302086170,2.1264,4608.9,4607.8,2.19021487]
["bitfinex","ETHUSD",1756302086472,2.1264,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756302086473,7.4336,4608.8,4607.8,0.02]
["bitfinex","ETHUSD",1756302086673,2.169947,4608.5,4607.8,0.02]
["bitfinex","ETHUSD",1756302086874,4.008,4608.4,4607.8,0.02]
["bitfinex","ETHUSD",1756302087096,4.4654,4608.4,4607.8,0.02]
["bitfinex","ETHUSD",1756302087297,6.9762,4608.8,4607.8,0.02]
["bitfinex","ETHUSD",1756302087470,4.007,4608.6,4608.0,2.17009811]
["bitfinex","ETHUSD",1756302087792,4.007,4608.6,4608.3,2.16998717]
["bitfinex","ETHUSD",1756302087996,4.007,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1756302088564,6.9762,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756302089090,1.669,4609.8,4608.8,0.66]
["bitfinex","ETHUSD",1756302089294,1.669,4609.8,4609.4,2.169462]
["bitfinex","ETHUSD",1756302089494,1.669,4609.8,4609.5,2.16939498]
["bitfinex","ETHUSD",1756302089681,1.669,4609.8,4609.0,0.66]
["bitfinex","ETHUSD",1756302089895,1.669,4609.8,4609.4,2.16946424]
["bitfinex","ETHUSD",1756302090116,2.16906903,4610.3,4608.7,0.4405]
["bitfinex","ETHUSD",1756302090117,6.9762,4610.4,4609.2,2.16957389]
["bitfinex","ETHUSD",1756302090418,6.9762,4610.4,4609.6,2.16935995]
["bitfinex","ETHUSD",1756302090419,4.003,4610.0,4609.6,2.16935995]
["bitfinex","ETHUSD",1756302090627,4.003,4610.0,4609.8,2.1692908]
["bitfinex","ETHUSD",1756302090776,6.9762,4610.4,4609.6,2.16936382]
["bitfinex","ETHUSD",1756302090777,4.003,4610.2,4609.6,2.16936382]
["bitfinex","ETHUSD",1756302091090,4.003,4610.2,4608.9,0.1088]
["bitfinex","ETHUSD",1756302091091,6.9762,4610.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1756302091412,5.672,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1756302091782,1.669,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1756302092103,2.1264,4610.5,4609.9,2.16922574]
["bitfinex","ETHUSD",1756302092303,2.1264,4610.5,4610.0,2.16918046]
["bitfinex","ETHUSD",1756302092611,0.4574,4610.4,4609.1,2.16962096]
["bitfinex","ETHUSD",1756302092825,1.669,4610.5,4610.2,2.16910066]
["bitfinex","ETHUSD",1756302093125,1.669,4610.5,4609.2,3.10145279]
["bitfinex","ETHUSD",1756302093328,1.669,4610.5,4610.0,2.16916871]
["bitfinex","ETHUSD",1756302093626,1.669,4610.5,4609.2,3.10146546]
["bitfinex","ETHUSD",1756302093627,4.003,4610.4,4610.2,2.16905991]
["bitfinex","ETHUSD",1756302093979,4.003,4610.4,4609.2,0.2718921]
["bitfinex","ETHUSD",1756302094204,4.003,4610.4,4609.9,2.16924353]
["bitfinex","ETHUSD",1756302094507,0.2865,4610.0,4608.0,2.1701384]
["bitfinex","ETHUSD",1756302094804,3.9714,4609.9,4608.1,0.46220091]
["bitfinex","ETHUSD",1756302095004,4.003,4609.8,4608.2,2.1700447]
["bitfinex","ETHUSD",1756302095217,4.003,4609.8,4608.3,0.26322456]
["bitfinex","ETHUSD",1756302095389,4.003,4609.7,4609.2,2.16957071]
["bitfinex","ETHUSD",1756302095593,0.002,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756302095793,0.002,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756302096045,0.002,4609.8,4609.7,4.10158328]
["bitfinex","ETHUSD",1756302096680,0.002,4610.3,4610.2,2.82910329]
["bitfinex","ETHUSD",1756302096877,1e-08,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756302097078,0.02,4612.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756302097378,0.02,4612.8,4611.7,2.85008174]
["bitfinex","ETHUSD",1756302097613,1.403,4612.7,4611.7,2.93719777]
["bitfinex","ETHUSD",1756302097914,1.403,4612.7,4611.7,2.82839777]
["bitfinex","ETHUSD",1756302098101,1.403,4612.7,4611.7,3.26889777]
["bitfinex","ETHUSD",1756302098304,0.02,4612.8,4611.7,2.71213582]
["bitfinex","ETHUSD",1756302098508,0.02,4612.8,4611.7,3.81263582]
["bitfinex","ETHUSD",1756302098701,0.02,4612.8,4611.7,2.71213582]
["bitfinex","ETHUSD",1756302098885,0.4774,4612.8,4611.4,2.16853726]
["bitfinex","ETHUSD",1756302099088,0.4774,4612.8,4611.0,0.66]
["bitfinex","ETHUSD",1756302099089,2.115,4612.2,4611.0,0.66]
["bitfinex","ETHUSD",1756302099283,2.115,4612.2,4610.7,0.49978074]
["bitfinex","ETHUSD",1756302099584,0.4574,4611.7,4610.7,2.16882307]
["bitfinex","ETHUSD",1756302099892,1.669,4612.3,4611.1,2.16867559]
["bitfinex","ETHUSD",1756302100091,1.669,4612.3,4611.2,2.16861634]
["bitfinex","ETHUSD",1756302100298,1.669,4612.3,4611.6,2.16843737]
["bitfinex","ETHUSD",1756302100500,1.669,4612.3,4611.7,2.16839777]
["bitfinex","ETHUSD",1756302100995,1.669,4612.3,4611.6,0.66]
["bitfinex","ETHUSD",1756302101207,1.669,4612.3,4611.7,2.16839777]
["bitfinex","ETHUSD",1756302101518,0.0192,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1756302102082,0.0192,4611.8,4611.7,3.26889777]
["bitfinex","ETHUSD",1756302102318,0.0192,4611.8,4611.7,3.8126348]
["bitfinex","ETHUSD",1756302102821,0.0192,4611.8,4611.7,3.83431877]
["bitfinex","ETHUSD",1756302103516,0.02,4612.8,4612.7,5.82792767]
["bitfinex","ETHUSD",1756302103717,0.02,4612.8,4612.7,9.82892767]
["bitfinex","ETHUSD",1756302103880,0.02,4612.8,4612.7,10.26942767]
["bitfinex","ETHUSD",1756302104079,0.02,4612.8,4612.7,11.67997056]
["bitfinex","ETHUSD",1756302104481,1e-08,4612.8,4612.7,7.67897056]
["bitfinex","ETHUSD",1756302104685,1e-08,4612.8,4612.7,11.67997056]
["bitfinex","ETHUSD",1756302105122,1e-08,4612.8,4612.7,7.67897056]
["bitfinex","ETHUSD",1756302105321,1e-08,4612.8,4612.7,11.67997056]
["bitfinex","ETHUSD",1756302105522,1e-08,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756302106145,1e-08,4612.8,4612.7,3.26842767]
["bitfinex","ETHUSD",1756302106420,1e-08,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756302106621,1e-08,4612.8,4612.7,6.82892767]
["bitfinex","ETHUSD",1756302106822,1e-08,4612.8,4612.7,10.26942767]
["bitfinex","ETHUSD",1756302107025,0.02,4613.8,4613.5,2.16753132]
["bitfinex","ETHUSD",1756302107320,0.02,4613.8,4613.7,5.82745778]
["bitfinex","ETHUSD",1756302107824,0.02,4613.8,4613.7,10.26795778]
["bitfinex","ETHUSD",1756302108337,0.02,4613.8,4613.7,6.37595778]
["bitfinex","ETHUSD",1756302108489,0.02,4613.8,4613.7,10.37595778]
["bitfinex","ETHUSD",1756302108700,0.02,4613.8,4613.7,11.79710669]
["bitfinex","ETHUSD",1756302110551,0.02,4613.8,4613.4,0.15967211]
["bitfinex","ETHUSD",1756302110751,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756302111359,0.02,4613.8,4613.7,6.82645778]
["bitfinex","ETHUSD",1756302111496,0.02,4614.8,4614.7,2.8269881]
["bitfinex","ETHUSD",1756302111698,0.02,4614.8,4614.7,10.55228691]
["bitfinex","ETHUSD",1756302111990,0.02,4614.8,4614.7,10.22368691]
["bitfinex","ETHUSD",1756302112194,0.02,4614.8,4614.7,10.66728691]
["bitfinex","ETHUSD",1756302112436,0.02,4614.8,4614.7,6.21768691]
["bitfinex","ETHUSD",1756302112638,0.02,4614.8,4614.7,10.11368691]
["bitfinex","ETHUSD",1756302113043,0.02,4614.8,4614.7,10.66528691]
["bitfinex","ETHUSD",1756302113736,0.02,4614.8,4614.7,6.66128691]
["bitfinex","ETHUSD",1756302113928,0.2495,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1756302114130,0.2495,4615.9,4615.8,10.2834378]
["bitfinex","ETHUSD",1756302114331,1e-08,4615.9,4615.8,10.81337309]
["bitfinex","ETHUSD",1756302114531,1e-08,4615.9,4615.8,6.81137309]
["bitfinex","ETHUSD",1756302114734,1e-08,4615.9,4615.8,10.81837309]
["bitfinex","ETHUSD",1756302115318,1e-08,4615.9,4615.8,6.81137309]
["bitfinex","ETHUSD",1756302115543,1e-08,4615.9,4615.8,7.01102745]
["bitfinex","ETHUSD",1756302115747,1e-08,4615.9,4615.8,11.01802745]
["bitfinex","ETHUSD",1756302116066,0.02,4617.8,4617.7,2.82558026]
["bitfinex","ETHUSD",1756302116206,0.02,4617.8,4617.7,6.83058026]
["bitfinex","ETHUSD",1756302116544,0.02,4617.8,4617.7,7.21108504]
["bitfinex","ETHUSD",1756302117007,0.02,4617.8,4617.7,7.31908504]
["bitfinex","ETHUSD",1756302117211,0.02,4617.8,4617.7,7.76268504]
["bitfinex","ETHUSD",1756302117608,0.02,4617.8,4617.7,10.76268504]
["bitfinex","ETHUSD",1756302118151,0.02,4617.8,4617.7,6.31408504]
["bitfinex","ETHUSD",1756302118315,0.02,4617.8,4617.7,5.82558026]
["bitfinex","ETHUSD",1756302118514,0.02,4617.8,4617.7,2.82558026]
["bitfinex","ETHUSD",1756302119018,0.02,4617.8,4617.7,6.83058026]
["bitfinex","ETHUSD",1756302119221,0.02,4617.8,4617.7,9.83058026]
["bitfinex","ETHUSD",1756302119421,0.02,4617.8,4617.7,11.78010388]
["bitfinex","ETHUSD",1756302119623,1.9959102,4619.5,4619.0,2.1649491]
["bitfinex","ETHUSD",1756302119817,1.9959102,4619.5,4618.7,2.16506975]
["bitfinex","ETHUSD",1756302120017,0.4436,4619.4,4618.3,2.82526753]
["bitfinex","ETHUSD",1756302120217,0.4436,4619.3,4618.3,0.66]
["bitfinex","ETHUSD",1756302120534,0.2967,4618.4,4618.1,3.999]
["bitfinex","ETHUSD",1756302120741,0.4436,4619.2,4618.2,0.66]
["bitfinex","ETHUSD",1756302120940,0.3389102,4619.5,4619.3,2.16480449]
["bitfinex","ETHUSD",1756302121172,0.02,4619.8,4619.2,2.16483654]
["bitfinex","ETHUSD",1756302121346,0.02,4619.8,4619.3,2.16481774]
["bitfinex","ETHUSD",1756302121545,0.02,4619.8,4619.4,2.1647728]
["bitfinex","ETHUSD",1756302121718,0.02,4619.8,4619.4,0.66]
["bitfinex","ETHUSD",1756302121917,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756302122733,0.02,4619.8,4619.7,3.57472578]
["bitfinex","ETHUSD",1756302123060,0.02,4619.8,4619.7,7.10467936]
["bitfinex","ETHUSD",1756302123227,0.02,4619.8,4619.7,11.10267936]
["bitfinex","ETHUSD",1756302123429,1e-08,4619.8,4619.7,11.10267936]
["bitfinex","ETHUSD",1756302123738,1e-08,4619.8,4619.7,11.00589057]
["bitfinex","ETHUSD",1756302124173,0.04,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756302124321,0.04,4621.8,4621.7,6.84134304]
["bitfinex","ETHUSD",1756302124673,0.04,4621.8,4621.7,6.92770599]
["bitfinex","ETHUSD",1756302124969,0.04,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756302126087,0.0392,4621.8,4621.7,0.66]
["bitfinex","ETHUSD",1756302126352,0.0392,4621.8,4621.7,6.93070599]
["bitfinex","ETHUSD",1756302126561,0.0392,4621.8,4621.7,10.84015511]
["bitfinex","ETHUSD",1756302126861,0.0392,4621.8,4621.7,11.28375511]
["bitfinex","ETHUSD",1756302127067,0.0392,4621.8,4621.7,6.09815962]
["bitfinex","ETHUSD",1756302127217,1e-08,4621.8,4621.7,10.43275962]
["bitfinex","ETHUSD",1756302127431,1e-08,4621.8,4621.7,10.54075962]
["bitfinex","ETHUSD",1756302127759,1e-08,4621.8,4621.7,10.63083283]
["bitfinex","ETHUSD",1756302128061,1e-08,4621.8,4621.7,6.73983283]
["bitfinex","ETHUSD",1756302128263,1e-08,4621.8,4621.7,7.79679464]
["bitfinex","ETHUSD",1756302128468,0.44360001,4621.8,4620.2,1.665]
["bitfinex","ETHUSD",1756302128687,0.44360001,4621.8,4619.7,0.87653664]
["bitfinex","ETHUSD",1756302128688,0.44360001,4621.8,4620.4,2.16431477]
["bitfinex","ETHUSD",1756302128975,1e-08,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756302129174,1e-08,4621.8,4621.7,6.18309159]
["bitfinex","ETHUSD",1756302129330,1e-08,4621.8,4621.7,9.60505454]
["bitfinex","ETHUSD",1756302129537,0.02,4623.8,4622.7,5.82323793]
["bitfinex","ETHUSD",1756302129762,0.02,4623.8,4622.7,9.84423793]
["bitfinex","ETHUSD",1756302129963,0.02,4623.8,4622.7,10.28783793]
["bitfinex","ETHUSD",1756302130304,0.02,4624.8,4624.7,5.82230241]
["bitfinex","ETHUSD",1756302130492,1.665,4627.5,4624.8,3.0]
["bitfinex","ETHUSD",1756302130631,0.33843885,4627.3,4626.7,2.82136771]
["bitfinex","ETHUSD",1756302130970,0.33843885,4627.3,4626.7,2.84298138]
["bitfinex","ETHUSD",1756302131145,1e-08,4626.8,4626.7,5.82136771]
["bitfinex","ETHUSD",1756302131343,1e-08,4626.8,4624.8,2.16222526]
["bitfinex","ETHUSD",1756302131531,1e-08,4626.8,4626.7,2.82136771]
["bitfinex","ETHUSD",1756302131728,1e-08,4626.8,4626.7,0.66]
["bitfinex","ETHUSD",1756302131931,0.44360001,4626.8,4626.1,0.66]
["bitfinex","ETHUSD",1756302132136,1e-08,4626.8,4626.2,0.02161601]
["bitfinex","ETHUSD",1756302132332,1e-08,4626.8,4626.4,0.66]
["bitfinex","ETHUSD",1756302132529,1e-08,4626.8,4626.7,2.82136771]
["bitfinex","ETHUSD",1756302132776,0.11082372,4631.0,4626.7,5.47795668]
["bitfinex","ETHUSD",1756302132932,0.11082372,4631.0,4628.7,0.66]
["bitfinex","ETHUSD",1756302133133,0.4436,4631.1,4628.7,7.73960433]
["bitfinex","ETHUSD",1756302133332,0.4436,4631.3,4628.7,8.1616]
["bitfinex","ETHUSD",1756302133699,0.4436,4630.1,4628.7,0.66]
["bitfinex","ETHUSD",1756302133875,0.4636,4628.8,4627.6,0.1595554]
["bitfinex","ETHUSD",1756302134030,0.02,4628.8,4628.0,0.66]
["bitfinex","ETHUSD",1756302134235,0.02,4628.8,4627.4,1.664]
["bitfinex","ETHUSD",1756302134432,0.4436,4628.7,4626.6,0.4436]
["bitfinex","ETHUSD",1756302134634,0.4436,4628.7,4627.1,2.16114067]
["bitfinex","ETHUSD",1756302134854,0.02,4628.8,4627.2,0.02161134]
["bitfinex","ETHUSD",1756302135070,0.02,4628.8,4628.5,2.16048425]
["bitfinex","ETHUSD",1756302135273,0.02,4628.8,4628.6,7.34507225]
["bitfinex","ETHUSD",1756302135547,0.4636,4630.8,4630.4,2.15964063]
["bitfinex","ETHUSD",1756302135548,1e-08,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756302135749,1e-08,4630.5,4630.4,12.22720469]
["bitfinex","ETHUSD",1756302136059,0.02,4633.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756302136408,0.02,4633.8,4632.7,2.81856843]
["bitfinex","ETHUSD",1756302136855,0.02,4633.8,4632.0,0.66]
["bitfinex","ETHUSD",1756302137051,0.02,4633.8,4632.2,0.66]
["bitfinex","ETHUSD",1756302137290,0.02,4633.8,4632.4,0.66]
["bitfinex","ETHUSD",1756302137491,0.02,4633.8,4632.9,2.15845945]
["bitfinex","ETHUSD",1756302137649,0.02,4633.8,4631.8,0.66]
["bitfinex","ETHUSD",1756302137650,0.4436,4633.7,4631.8,0.66]
["bitfinex","ETHUSD",1756302137972,0.02,4633.8,4632.0,0.66]
["bitfinex","ETHUSD",1756302138292,0.02,4633.8,4631.7,1.83019154]
["bitfinex","ETHUSD",1756302138447,2.8026,4633.7,4630.5,0.02159593]
["bitfinex","ETHUSD",1756302138649,3.0,4633.6,4631.6,0.108]
["bitfinex","ETHUSD",1756302138854,0.02,4633.8,4632.1,0.66]
["bitfinex","ETHUSD",1756302139055,0.4436,4633.7,4631.1,2.15930051]
["bitfinex","ETHUSD",1756302139250,0.4436,4633.7,4630.4,0.4436]
["bitfinex","ETHUSD",1756302139251,2.15819574,4633.5,4631.2,0.66]
["bitfinex","ETHUSD",1756302139487,2.15819574,4633.5,4629.2,2.16017313]
["bitfinex","ETHUSD",1756302139488,3.0,4633.3,4631.6,0.108]
["bitfinex","ETHUSD",1756302139693,2.15842866,4633.0,4630.8,0.108]
["bitfinex","ETHUSD",1756302139998,3.0,4633.1,4630.8,0.108]
["bitfinex","ETHUSD",1756302139999,2.15852184,4632.8,4630.8,0.108]
["bitfinex","ETHUSD",1756302140156,2.15870337,4632.5,4629.8,2.1598946]
["bitfinex","ETHUSD",1756302140353,0.4286,4632.4,4630.8,0.108]
["bitfinex","ETHUSD",1756302140897,3.0,4633.3,4629.9,1.663]
["bitfinex","ETHUSD",1756302140898,0.4486,4633.8,4630.9,0.49069407]
["bitfinex","ETHUSD",1756302141193,0.4486,4633.8,4632.5,2.15866162]
["bitfinex","ETHUSD",1756302141194,0.02,4633.8,4632.5,2.15866162]
["bitfinex","ETHUSD",1756302141365,0.02,4633.8,4633.6,0.108]
["bitfinex","ETHUSD",1756302141863,0.02,4633.8,4633.3,0.108]
["bitfinex","ETHUSD",1756302142368,0.02,4633.8,4633.6,0.108]
["bitfinex","ETHUSD",1756302142585,0.02,4633.8,4633.7,2.81810259]
["bitfinex","ETHUSD",1756302142785,0.02,4637.8,4634.9,2.15754385]
["bitfinex","ETHUSD",1756302142974,0.02,4637.8,4636.7,2.81670627]
["bitfinex","ETHUSD",1756302143175,0.02,4637.8,4636.7,2.83827333]
["bitfinex","ETHUSD",1756302147786,0.02,4641.8,4639.2,2.81554405]
["bitfinex","ETHUSD",1756302148111,0.02,4641.8,4639.3,1.02597496]
["bitfinex","ETHUSD",1756302148275,0.02,4641.8,4639.4,0.66]
["bitfinex","ETHUSD",1756302148475,0.02,4641.8,4641.7,0.66]
["bitfinex","ETHUSD",1756302148676,0.02,4641.8,4641.7,4.15064383]
["bitfinex","ETHUSD",1756302148900,0.02,4641.8,4641.7,0.68154383]
["bitfinex","ETHUSD",1756302149106,0.02,4641.8,4641.7,1.15064383]
["bitfinex","ETHUSD",1756302149302,0.02,4642.8,4641.7,1.15064383]
["bitfinex","ETHUSD",1756302149303,0.02,4642.8,4641.7,1.69659413]
["bitfinex","ETHUSD",1756302149502,0.02,4642.8,4642.7,0.66]
["bitfinex","ETHUSD",1756302149712,0.4286,4646.5,4643.2,0.66]
["bitfinex","ETHUSD",1756302150021,0.33705948,4644.6,4643.7,0.66]
["bitfinex","ETHUSD",1756302150327,0.02,4646.8,4643.7,0.66]
["bitfinex","ETHUSD",1756302150328,0.02,4646.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756302150484,0.11260689,4648.2,4645.0,3.66]
["bitfinex","ETHUSD",1756302150816,0.11260689,4648.2,4644.8,0.66]
["bitfinex","ETHUSD",1756302150817,0.11260689,4648.2,4646.0,2.15237475]
["bitfinex","ETHUSD",1756302151018,1.659,4648.1,4646.1,0.02152342]
["bitfinex","ETHUSD",1756302151230,1.659,4648.1,4645.7,2.15252814]
["bitfinex","ETHUSD",1756302151418,1.659,4648.9,4646.2,0.66]
["bitfinex","ETHUSD",1756302151580,1.259,4649.7,4646.5,0.66]
["bitfinex","ETHUSD",1756302151778,1.659,4648.0,4645.8,2.15247289]
["bitfinex","ETHUSD",1756302152018,0.1879,4647.8,4645.9,0.02152435]
["bitfinex","ETHUSD",1756302152202,0.02,4649.8,4646.0,0.4691]
["bitfinex","ETHUSD",1756302152383,0.02,4649.8,4647.3,3.0]
["bitfinex","ETHUSD",1756302152589,0.02,4649.8,4647.4,0.0215174]
["bitfinex","ETHUSD",1756302152590,0.4286,4649.5,4647.4,0.0215174]
["bitfinex","ETHUSD",1756302152828,0.4286,4649.5,4648.4,2.1512655]
["bitfinex","ETHUSD",1756302153134,0.02,4649.8,4648.6,2.151172]
["bitfinex","ETHUSD",1756302153588,0.02,4649.8,4647.8,0.4691]
["bitfinex","ETHUSD",1756302153789,1.658,4649.5,4647.8,0.02151555]
["bitfinex","ETHUSD",1756302153993,1.658,4649.5,4646.3,4.379]
["bitfinex","ETHUSD",1756302153994,3.86210712,4648.8,4647.2,0.02151833]
["bitfinex","ETHUSD",1756302154190,0.02,4648.8,4647.0,0.4691]
["bitfinex","ETHUSD",1756302154535,0.4486,4648.8,4645.8,0.02152481]
["bitfinex","ETHUSD",1756302155124,0.4486,4648.8,4646.0,3.66]
["bitfinex","ETHUSD",1756302155328,0.02,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1756302155536,0.02,4648.8,4648.7,1.2363]
["bitfinex","ETHUSD",1756302155689,0.02,4648.8,4648.7,0.7672]
["bitfinex","ETHUSD",1756302155888,0.02,4649.8,4648.8,0.66]
["bitfinex","ETHUSD",1756302156088,0.02,4649.8,4649.7,2.81067638]
["bitfinex","ETHUSD",1756302156289,0.02,4649.8,4649.7,2.93938314]
["bitfinex","ETHUSD",1756302156517,0.02,4649.8,4649.7,2.91787638]
["bitfinex","ETHUSD",1756302156719,0.02,4649.8,4646.9,1.657]
["bitfinex","ETHUSD",1756302156926,0.4486,4649.8,4648.6,2.15115908]
["bitfinex","ETHUSD",1756302157129,0.4486,4649.8,4647.4,0.4691]
["bitfinex","ETHUSD",1756302157130,0.02,4649.8,4647.5,3.02151694]
["bitfinex","ETHUSD",1756302157314,0.02,4649.8,4647.6,1.05484996]
["bitfinex","ETHUSD",1756302157529,0.02,4649.8,4649.6,2.15068018]
["bitfinex","ETHUSD",1756302157731,0.02,4649.8,4649.7,0.68150676]
["bitfinex","ETHUSD",1756302157937,0.02,4649.8,4649.7,1.15060676]
["bitfinex","ETHUSD",1756302158251,0.02,4649.8,4649.7,0.68150676]
["bitfinex","ETHUSD",1756302158785,0.02,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1756302158952,0.02,4650.8,4650.7,2.83171607]
["bitfinex","ETHUSD",1756302159110,0.02,4650.8,4650.7,3.30081607]
["bitfinex","ETHUSD",1756302159312,1.657,4654.6,4650.7,0.4691]
["bitfinex","ETHUSD",1756302159547,0.56082022,4656.5,4650.7,1.15060213]
["bitfinex","ETHUSD",1756302159764,0.56082022,4656.5,4655.6,2.14791726]
["bitfinex","ETHUSD",1756302159912,0.56082022,4656.5,4654.4,0.66]
["bitfinex","ETHUSD",1756302159913,0.56082022,4656.5,4655.7,0.02147904]
["bitfinex","ETHUSD",1756302160107,1e-08,4655.8,4655.7,0.68147904]
["bitfinex","ETHUSD",1756302160310,1e-08,4655.8,4655.7,1.15057904]
["bitfinex","ETHUSD",1756302160619,1e-08,4655.8,4654.4,0.4691]
["bitfinex","ETHUSD",1756302160822,1.656,4655.7,4654.5,0.02148458]
["bitfinex","ETHUSD",1756302161011,1e-08,4655.8,4655.7,0.66]
["bitfinex","ETHUSD",1756302161210,1.01182659,4661.2,4655.7,1.33859989]
["bitfinex","ETHUSD",1756302161406,11.63929433,4660.7,4655.8,0.4691]
["bitfinex","ETHUSD",1756302161610,1.656,4660.6,4656.0,3.0]
["bitfinex","ETHUSD",1756302161811,0.5942,4660.5,4656.4,3.0]
["bitfinex","ETHUSD",1756302162022,0.5942,4660.5,4656.5,0.49057535]
["bitfinex","ETHUSD",1756302162346,1.656,4660.7,4656.6,0.4691]
["bitfinex","ETHUSD",1756302162545,5.1776,4660.4,4656.7,0.02147443]
["bitfinex","ETHUSD",1756302162733,11.63929433,4659.1,4656.7,0.02147443]
["bitfinex","ETHUSD",1756302162910,2.14684413,4658.0,4654.9,0.02148273]
["bitfinex","ETHUSD",1756302163110,2.14684413,4658.0,4652.1,1.655]
["bitfinex","ETHUSD",1756302163111,11.68,4657.9,4654.0,1.655]
["bitfinex","ETHUSD",1756302163425,1.655,4659.2,4655.1,2.14818156]
["bitfinex","ETHUSD",1756302163625,1.655,4659.4,4655.4,0.66]
["bitfinex","ETHUSD",1756302163834,1.655,4659.4,4653.4,3.0]
["bitfinex","ETHUSD",1756302163835,0.1655,4659.1,4655.5,2.14557996]
["bitfinex","ETHUSD",1756302164033,1.655,4659.3,4657.3,2.14715952]
["bitfinex","ETHUSD",1756302164234,1.655,4659.3,4657.4,0.0214712]
["bitfinex","ETHUSD",1756302164434,1.655,4659.3,4657.5,0.66]
["bitfinex","ETHUSD",1756302164635,1.655,4659.3,4657.2,0.02147212]
["bitfinex","ETHUSD",1756302164834,1.655,4659.3,4657.3,0.02147166]
["bitfinex","ETHUSD",1756302165065,0.4286,4659.2,4657.3,0.02147166]
["bitfinex","ETHUSD",1756302165780,0.4286,4659.2,4656.9,0.02147351]
["bitfinex","ETHUSD",1756302165981,4.931,4659.1,4654.8,1.654]
["bitfinex","ETHUSD",1756302166287,3.0,4658.9,4654.9,0.02148273]
["bitfinex","ETHUSD",1756302166438,2.14718576,4657.3,4654.9,0.02148273]
["bitfinex","ETHUSD",1756302166638,1.654,4657.2,4654.9,0.02148273]
["bitfinex","ETHUSD",1756302166839,1.654,4657.2,4653.8,1.654]
["bitfinex","ETHUSD",1756302166840,1.654,4657.1,4653.8,1.654]
["bitfinex","ETHUSD",1756302167040,1.654,4657.1,4654.0,0.4691]
["bitfinex","ETHUSD",1756302167041,3.0,4656.9,4654.0,0.4691]
["bitfinex","ETHUSD",1756302167375,1.654,4657.1,4657.0,0.1072]
["bitfinex","ETHUSD",1756302167575,1.654,4657.1,4654.1,0.02148643]
["bitfinex","ETHUSD",1756302167576,1.654,4657.9,4656.8,0.1072]
["bitfinex","ETHUSD",1756302167778,1.654,4659.0,4656.9,0.02147351]
["bitfinex","ETHUSD",1756302167936,1.8194,4659.0,4657.0,2.16875715]
["bitfinex","ETHUSD",1756302168142,0.4286,4659.6,4658.8,0.1072]
["bitfinex","ETHUSD",1756302168338,0.4286,4660.2,4658.9,0.02146429]
["bitfinex","ETHUSD",1756302168552,0.4286,4660.2,4659.5,0.1072]
["bitfinex","ETHUSD",1756302168806,0.4306,4661.0,4660.1,0.1072]
["bitfinex","ETHUSD",1756302169151,0.4306,4661.0,4658.0,1.654]
["bitfinex","ETHUSD",1756302169340,0.4286,4660.9,4659.2,2.14626448]
["bitfinex","ETHUSD",1756302169543,0.4286,4660.9,4658.3,0.02146705]
["bitfinex","ETHUSD",1756302169742,0.4286,4660.9,4658.5,0.657]
["bitfinex","ETHUSD",1756302169977,0.002,4661.0,4658.7,2.14652156]
["bitfinex","ETHUSD",1756302170314,1e-08,4661.5,4660.6,2.14560602]
["bitfinex","ETHUSD",1756302170439,1e-08,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756302170640,1e-08,4661.5,4661.4,2.35383001]
["bitfinex","ETHUSD",1756302170859,1.653,4665.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1756302171098,1.653,4666.2,4663.9,2.1441283]
["bitfinex","ETHUSD",1756302171273,0.11223825,4668.3,4663.9,1.8399528]
["bitfinex","ETHUSD",1756302171601,2.14221555,4668.1,4664.2,2.14399039]
["bitfinex","ETHUSD",1756302171757,2.14221555,4668.1,4664.0,0.88960645]
["bitfinex","ETHUSD",1756302171758,2.14260287,4667.3,4664.3,0.20839224]
["bitfinex","ETHUSD",1756302171943,1.653,4667.2,4664.3,0.02143944]
["bitfinex","ETHUSD",1756302172141,1.652,4667.3,4664.2,0.0214399]
["bitfinex","ETHUSD",1756302172370,11.63929433,4664.8,4659.4,0.37389384]
["bitfinex","ETHUSD",1756302172578,3.0,4663.2,4659.5,0.02146153]
["bitfinex","ETHUSD",1756302172760,1.652,4664.0,4659.3,0.1869528]
["bitfinex","ETHUSD",1756302172761,3.0,4662.7,4659.3,0.02146245]
["bitfinex","ETHUSD",1756302173103,6.197,4665.4,4659.3,0.48826245]
["bitfinex","ETHUSD",1756302173264,5.164,4664.8,4659.6,2.14610696]
["bitfinex","ETHUSD",1756302173468,2.14403636,4664.1,4660.0,2.14589471]
["bitfinex","ETHUSD",1756302173672,1.652,4664.0,4660.1,0.02145876]
["bitfinex","ETHUSD",1756302173869,2.104,4664.0,4660.1,0.02145876]
["bitfinex","ETHUSD",1756302174089,2.104,4664.0,4660.1,0.68145876]
["bitfinex","ETHUSD",1756302174276,2.14417427,4663.8,4660.1,0.02145876]
["bitfinex","ETHUSD",1756302174591,2.1450226,4662.0,4659.3,0.02146245]
["bitfinex","ETHUSD",1756302174903,21.48029433,4661.9,4657.9,0.0214689]
["bitfinex","ETHUSD",1756302175053,2.1032,4661.9,4658.3,0.02146705]
["bitfinex","ETHUSD",1756302175256,2.1032,4661.9,4658.4,0.4668]
["bitfinex","ETHUSD",1756302175452,5.19,4662.4,4661.6,2.14515759]
["bitfinex","ETHUSD",1756302175675,5.19,4662.4,4658.5,1.67346613]
["bitfinex","ETHUSD",1756302175676,0.452,4662.3,4659.2,1.652]
["bitfinex","ETHUSD",1756302175874,1.652,4662.6,4660.4,0.66]
["bitfinex","ETHUSD",1756302176075,1.652,4663.2,4661.1,0.66]
["bitfinex","ETHUSD",1756302176307,0.452,4663.1,4659.8,1.652]
["bitfinex","ETHUSD",1756302176489,0.452,4663.1,4659.9,0.84665968]
["bitfinex","ETHUSD",1756302176788,1.652,4663.4,4660.0,0.02145922]
["bitfinex","ETHUSD",1756302176789,3.0,4662.9,4660.0,0.02145922]
["bitfinex","ETHUSD",1756302177085,0.452,4663.0,4661.4,2.14527132]
["bitfinex","ETHUSD",1756302177388,0.452,4663.0,4660.1,2.14587669]
["bitfinex","ETHUSD",1756302177605,11.63929433,4661.2,4656.6,0.4668]
["bitfinex","ETHUSD",1756302177806,7.322,4661.1,4657.9,0.0214689]
["bitfinex","ETHUSD",1756302178019,1.651,4661.0,4657.9,0.0214689]
["bitfinex","ETHUSD",1756302178297,1.651,4661.8,4658.1,3.0]
["bitfinex","ETHUSD",1756302178500,1.651,4661.8,4659.8,0.66]
["bitfinex","ETHUSD",1756302178822,1.651,4661.8,4660.1,0.66]
["bitfinex","ETHUSD",1756302179175,1.651,4661.8,4661.2,0.1072]
["bitfinex","ETHUSD",1756302179514,1.651,4661.8,4660.5,0.1072]
["bitfinex","ETHUSD",1756302179515,0.452,4661.7,4660.5,0.1072]
["bitfinex","ETHUSD",1756302179722,0.452,4661.7,4657.5,2.1470519]
["bitfinex","ETHUSD",1756302180017,11.63929433,4661.3,4657.8,0.23670519]
["bitfinex","ETHUSD",1756302180160,3.452,4661.2,4657.8,0.02]
["bitfinex","ETHUSD",1756302180489,3.0,4661.0,4657.8,0.02]
["bitfinex","ETHUSD",1756302180697,0.66,4660.1,4657.8,0.02]
["bitfinex","ETHUSD",1756302180870,1.651,4660.0,4657.8,0.02]
["bitfinex","ETHUSD",1756302181070,0.66,4657.9,4653.8,0.02]
["bitfinex","ETHUSD",1756302181299,11.63929433,4658.0,4653.8,0.02]
["bitfinex","ETHUSD",1756302181300,3.0,4656.7,4653.8,0.02]
["bitfinex","ETHUSD",1756302181460,2.14910827,4653.1,4650.9,2.15010045]
["bitfinex","ETHUSD",1756302181663,2.14932325,4652.7,4650.2,2.15039928]
["bitfinex","ETHUSD",1756302181860,3.0,4652.5,4649.2,2.15087946]
["bitfinex","ETHUSD",1756302182094,3.0,4652.5,4648.8,0.4868]
["bitfinex","ETHUSD",1756302182095,3.0,4652.5,4648.9,0.02151046]
["bitfinex","ETHUSD",1756302182260,3.0,4652.5,4648.8,0.4868]
["bitfinex","ETHUSD",1756302182261,0.452,4652.4,4649.8,2.17061135]
["bitfinex","ETHUSD",1756302182459,0.452,4652.4,4651.0,2.15004114]
["bitfinex","ETHUSD",1756302182659,0.452,4652.3,4651.1,0.02150029]
["bitfinex","ETHUSD",1756302182898,0.452,4652.3,4647.6,2.15161742]
["bitfinex","ETHUSD",1756302182899,30.0,4651.1,4645.7,0.4668]
["bitfinex","ETHUSD",1756302183070,3.0,4650.4,4645.7,0.4668]
["bitfinex","ETHUSD",1756302183263,3.0,4650.2,4644.8,1.652]
["bitfinex","ETHUSD",1756302183458,3.0,4649.3,4644.9,0.19279726]
["bitfinex","ETHUSD",1756302183699,11.63929433,4648.3,4644.9,0.02152898]
["bitfinex","ETHUSD",1756302183927,3.0,4647.1,4644.7,0.02152991]
["bitfinex","ETHUSD",1756302184132,3.0,4647.1,4643.8,0.11259367]
["bitfinex","ETHUSD",1756302184432,2.104,4647.8,4645.5,2.15260058]
["bitfinex","ETHUSD",1756302184738,3.0,4647.1,4645.6,0.02152574]
["bitfinex","ETHUSD",1756302184947,1.652,4647.3,4643.8,0.11259367]
["bitfinex","ETHUSD",1756302185229,3.0,4646.0,4643.8,0.11259367]
["bitfinex","ETHUSD",1756302185432,3.0,4645.8,4643.8,0.11259367]
["bitfinex","ETHUSD",1756302185592,3.0,4645.6,4643.8,0.11259367]
["bitfinex","ETHUSD",1756302185792,1.652,4646.2,4643.8,0.11259367]
["bitfinex","ETHUSD",1756302185992,1.0,4645.9,4639.8,0.02]
["bitfinex","ETHUSD",1756302186232,2.1538021,4643.0,4639.9,0.48835218]
["bitfinex","ETHUSD",1756302186402,2.15387266,4642.8,4639.8,0.02]
["bitfinex","ETHUSD",1756302186603,0.452,4642.9,4639.8,0.02]
["bitfinex","ETHUSD",1756302186932,3.0,4642.7,4639.8,0.02]
["bitfinex","ETHUSD",1756302187130,0.66,4642.2,4639.8,0.02]
["bitfinex","ETHUSD",1756302187304,5.619,4642.1,4639.8,0.02]
["bitfinex","ETHUSD",1756302187500,2.15270269,4645.4,4641.8,0.02]
["bitfinex","ETHUSD",1756302187501,1.653,4643.7,4641.8,0.02]
["bitfinex","ETHUSD",1756302187695,0.1653,4643.6,4641.8,0.02]
["bitfinex","ETHUSD",1756302187958,2.15424516,4642.0,4641.8,0.02]
["bitfinex","ETHUSD",1756302188447,2.15473043,4641.0,4640.8,0.02]
["bitfinex","ETHUSD",1756302188653,1.653,4641.7,4640.8,0.02]
["bitfinex","ETHUSD",1756302188796,2.15405824,4642.4,4640.8,0.02]
["bitfinex","ETHUSD",1756302189003,1.654,4644.7,4640.9,2.14234754]
["bitfinex","ETHUSD",1756302189312,2.106,4645.2,4641.0,5.73003475]
["bitfinex","ETHUSD",1756302189516,2.15380883,4643.0,4641.0,0.21623475]
["bitfinex","ETHUSD",1756302189711,3.0,4642.9,4640.8,0.02]
["bitfinex","ETHUSD",1756302190032,2.15396545,4642.6,4640.8,0.02]
["bitfinex","ETHUSD",1756302190356,0.452,4643.0,4640.8,0.02]
["bitfinex","ETHUSD",1756302190499,0.33721497,4644.0,4640.8,0.02]
["bitfinex","ETHUSD",1756302190500,1.654,4643.5,4640.8,0.02]
["bitfinex","ETHUSD",1756302190708,0.33721497,4644.0,4641.0,3.0]
["bitfinex","ETHUSD",1756302191050,5.745,4645.2,4643.4,0.108]
["bitfinex","ETHUSD",1756302191232,5.745,4645.2,4641.9,0.4668]
["bitfinex","ETHUSD",1756302191402,3.0,4645.0,4640.8,0.02]
["bitfinex","ETHUSD",1756302191734,2.655,4644.5,4640.8,0.02]
["bitfinex","ETHUSD",1756302191921,0.66,4644.3,4640.8,0.02]
["bitfinex","ETHUSD",1756302192124,0.66,4643.9,4640.8,0.02]
["bitfinex","ETHUSD",1756302192427,2.15472775,4641.0,4640.8,0.02]
["bitfinex","ETHUSD",1756302192752,2.15512945,4640.1,4637.0,2.15654795]
["bitfinex","ETHUSD",1756302193064,7.885,4640.9,4636.8,0.4868]
["bitfinex","ETHUSD",1756302193065,0.452,4640.9,4637.7,0.4668]
["bitfinex","ETHUSD",1756302193223,0.33734245,4641.0,4638.9,0.02155683]
["bitfinex","ETHUSD",1756302193555,0.33734245,4641.0,4640.8,2.1547661]
["bitfinex","ETHUSD",1756302193704,0.33734245,4641.0,4640.9,2.55276091]
["bitfinex","ETHUSD",1756302193899,0.4404,4644.7,4640.9,2.55276091]
["bitfinex","ETHUSD",1756302193900,5.173,4646.8,4641.0,0.66]
["bitfinex","ETHUSD",1756302194098,5.173,4646.8,4640.9,2.14334754]
["bitfinex","ETHUSD",1756302194099,1.655,4646.7,4641.3,0.66]
["bitfinex","ETHUSD",1756302194341,1.655,4646.7,4641.1,10.44568136]
["bitfinex","ETHUSD",1756302194342,0.4404,4646.6,4641.6,3.0]
["bitfinex","ETHUSD",1756302194559,0.4404,4646.5,4641.7,0.81563452]
["bitfinex","ETHUSD",1756302194762,0.4404,4646.5,4641.9,2.15429026]
["bitfinex","ETHUSD",1756302195048,1.655,4646.8,4644.1,2.15324095]
["bitfinex","ETHUSD",1756302195368,3.0,4646.6,4641.9,0.51633438]
["bitfinex","ETHUSD",1756302195657,3.0,4646.4,4640.6,0.4668]
["bitfinex","ETHUSD",1756302195860,3.0,4646.0,4640.6,0.4668]
["bitfinex","ETHUSD",1756302196005,40.0,4646.3,4639.3,0.4668]
["bitfinex","ETHUSD",1756302196006,2.15429026,4641.9,4639.3,0.4668]
["bitfinex","ETHUSD",1756302196202,1.655,4643.0,4639.6,1.655]
["bitfinex","ETHUSD",1756302196408,2.15427739,4642.0,4639.4,0.4668]
["bitfinex","ETHUSD",1756302196706,2.15499671,4640.4,4638.8,0.02]
["bitfinex","ETHUSD",1756302196907,3.0,4641.5,4638.8,0.02]
["bitfinex","ETHUSD",1756302197106,0.071,4658.8,4638.8,0.02]
["bitfinex","ETHUSD",1756302197107,1.656,4641.7,4638.9,2.6440184]
["bitfinex","ETHUSD",1756302197447,2.0964,4641.6,4638.8,0.02]
["bitfinex","ETHUSD",1756302197606,1.656,4641.8,4638.9,0.48835683]
["bitfinex","ETHUSD",1756302197806,1.656,4641.8,4638.8,0.02]
["bitfinex","ETHUSD",1756302197807,3.4404,4641.7,4638.8,0.02]
["bitfinex","ETHUSD",1756302198010,2.15449778,4641.5,4639.1,2.15556861]
["bitfinex","ETHUSD",1756302198213,3.0,4642.7,4638.9,0.02155683]
["bitfinex","ETHUSD",1756302198214,1.656,4641.9,4638.9,0.02155683]
["bitfinex","ETHUSD",1756302198456,1.656,4642.4,4639.0,0.4668]
["bitfinex","ETHUSD",1756302198746,1.656,4642.3,4638.8,0.02]
["bitfinex","ETHUSD",1756302198914,9.0826,4642.2,4638.9,0.02155683]
["bitfinex","ETHUSD",1756302199117,0.66,4641.8,4638.8,0.02]
["bitfinex","ETHUSD",1756302199318,2.81475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756302199634,3.0,4640.8,4638.8,0.02]
["bitfinex","ETHUSD",1756302199835,0.66,4640.3,4638.8,0.02]
["bitfinex","ETHUSD",1756302200037,3.0,4640.1,4638.8,0.02]
["bitfinex","ETHUSD",1756302200249,0.4248,4640.2,4638.8,0.02]
["bitfinex","ETHUSD",1756302200408,1.656,4640.1,4638.9,0.02155683]
["bitfinex","ETHUSD",1756302200716,1.656,4640.6,4639.0,0.02155636]
["bitfinex","ETHUSD",1756302200916,1.656,4640.6,4638.8,0.02]
["bitfinex","ETHUSD",1756302201118,1.656,4642.0,4638.9,2.77615683]
["bitfinex","ETHUSD",1756302201346,1.656,4642.0,4640.8,0.108]
["bitfinex","ETHUSD",1756302201923,1.656,4642.0,4640.0,2.15516744]
["bitfinex","ETHUSD",1756302202109,1.656,4642.0,4639.7,0.108]
["bitfinex","ETHUSD",1756302202312,3.0,4641.8,4639.0,0.71821568]
["bitfinex","ETHUSD",1756302202558,3.0,4641.8,4638.1,0.66]
["bitfinex","ETHUSD",1756302202559,2.1544295,4641.6,4638.8,2.17572716]
["bitfinex","ETHUSD",1756302202711,2.15447592,4641.5,4638.9,2.15568345]
["bitfinex","ETHUSD",1756302202910,8.178,4641.5,4638.8,0.02]
["bitfinex","ETHUSD",1756302203220,3.0,4641.3,4638.8,0.02]
["bitfinex","ETHUSD",1756302203432,3.0,4641.4,4638.8,0.02]
["bitfinex","ETHUSD",1756302203748,5.891,4641.3,4638.8,0.02]
["bitfinex","ETHUSD",1756302204048,5.51534624,4641.5,4638.9,0.46015683]
["bitfinex","ETHUSD",1756302204049,3.33734624,4641.5,4638.9,0.46015683]
["bitfinex","ETHUSD",1756302204263,0.33734624,4641.5,4639.0,0.26358587]
["bitfinex","ETHUSD",1756302204442,1.656,4642.0,4639.5,0.66]
["bitfinex","ETHUSD",1756302204756,2.15229256,4646.3,4638.8,0.02]
["bitfinex","ETHUSD",1756302204757,1.657,4642.8,4640.3,0.66]
["bitfinex","ETHUSD",1756302204962,0.4248,4644.4,4640.4,2.11714986]
["bitfinex","ETHUSD",1756302204963,1.657,4643.1,4640.4,2.11714986]
["bitfinex","ETHUSD",1756302205115,1.657,4643.1,4639.9,3.0]
["bitfinex","ETHUSD",1756302205116,7.9608,4643.0,4639.7,2.15531176]
["bitfinex","ETHUSD",1756302205313,3.0,4642.8,4639.8,0.25939118]
["bitfinex","ETHUSD",1756302205529,3.0,4642.7,4639.9,0.02155218]
["bitfinex","ETHUSD",1756302205950,1.657,4642.9,4640.5,2.15489499]
["bitfinex","ETHUSD",1756302206157,1.657,4642.9,4639.9,1.657]
["bitfinex","ETHUSD",1756302206318,8.871,4642.8,4639.9,2.0956]
["bitfinex","ETHUSD",1756302206649,0.02,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1756302206868,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756302207147,0.02,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1756302207519,0.02,4641.8,4640.9,0.02154754]
["bitfinex","ETHUSD",1756302207746,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756302207908,3.4448,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1756302208113,3.0,4641.6,4640.8,0.02]
["bitfinex","ETHUSD",1756302208310,2.15475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756302208743,1.657,4641.6,4640.8,0.02]
["bitfinex","ETHUSD",1756302208945,4.657,4641.6,4640.8,0.02]
["bitfinex","ETHUSD",1756302209245,8.871,4641.5,4640.8,0.02]
["bitfinex","ETHUSD",1756302209452,2.15475446,4640.9,4640.8,0.0044]
["bitfinex","ETHUSD",1756302209615,2.15521886,4639.9,4638.8,0.021]
["bitfinex","ETHUSD",1756302209815,6.81221886,4639.9,4638.8,0.021]
["bitfinex","ETHUSD",1756302210175,4.657,4639.9,4638.8,0.021]
["bitfinex","ETHUSD",1756302210320,1.657,4639.9,4638.8,0.021]
["bitfinex","ETHUSD",1756302210815,1.657,4639.9,4639.7,2.15529925]
["bitfinex","ETHUSD",1756302211119,0.4092,4641.7,4638.8,0.021]
["bitfinex","ETHUSD",1756302211120,1.657,4640.7,4638.8,0.021]
["bitfinex","ETHUSD",1756302211360,1.657,4641.5,4639.9,0.02155218]
["bitfinex","ETHUSD",1756302211567,0.4092,4642.6,4639.8,0.4586]
["bitfinex","ETHUSD",1756302211568,1.657,4642.2,4639.8,0.4586]
["bitfinex","ETHUSD",1756302211772,1.657,4642.2,4639.9,0.1963962]
["bitfinex","ETHUSD",1756302211934,3.0,4641.9,4639.9,0.1963962]
["bitfinex","ETHUSD",1756302212288,1.657,4642.2,4640.0,0.1963962]
["bitfinex","ETHUSD",1756302212449,5.842,4642.1,4640.1,0.1963962]
["bitfinex","ETHUSD",1756302212650,30.1963962,4640.1,4631.5,2.15912436]
["bitfinex","ETHUSD",1756302212960,2.15675279,4636.6,4633.6,0.11275033]
["bitfinex","ETHUSD",1756302213159,5.291,4636.4,4633.6,0.11275033]
["bitfinex","ETHUSD",1756302213369,2.291,4636.0,4633.6,0.11275033]
["bitfinex","ETHUSD",1756302213593,2.15823867,4633.5,4631.8,0.02]
["bitfinex","ETHUSD",1756302213741,2.15823867,4633.5,4629.8,0.02]
["bitfinex","ETHUSD",1756302213742,0.31671369,4631.8,4629.8,0.02]
["bitfinex","ETHUSD",1756302213958,0.31671369,4631.8,4628.0,2.16072678]
["bitfinex","ETHUSD",1756302213959,2.15943203,4630.9,4628.0,2.16072678]
["bitfinex","ETHUSD",1756302214160,1.85679525,4630.8,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302214403,5.05592131,4630.7,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302214707,0.42591565,4630.6,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302215014,3.0,4630.4,4626.8,1.66062181]
["bitfinex","ETHUSD",1756302215154,0.22612215,4630.3,4627.0,2.16122757]
["bitfinex","ETHUSD",1756302215511,0.19912606,4630.2,4627.1,0.0108528]
["bitfinex","ETHUSD",1756302215654,0.19912606,4630.1,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302215854,0.2261239,4630.0,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302216175,0.21192,4630.5,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302216176,0.22612448,4629.9,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302216356,0.66,4629.7,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302216565,5.74180151,4629.6,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302216894,0.19780787,4629.5,4626.9,2.61072953]
["bitfinex","ETHUSD",1756302217099,0.0269955,4630.4,4629.0,2.16026105]
["bitfinex","ETHUSD",1756302217314,0.0269955,4630.4,4627.0,0.4386]
["bitfinex","ETHUSD",1756302217462,0.0269955,4630.4,4627.1,0.67085233]
["bitfinex","ETHUSD",1756302217686,0.0269955,4630.4,4627.2,1.7807978]
["bitfinex","ETHUSD",1756302217860,0.4622,4630.3,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302218160,3.0,4630.1,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302218499,3.0,4629.9,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302218658,3.0,4629.7,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302218864,2.16014532,4629.4,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302219058,3.0,4629.2,4627.0,2.16120091]
["bitfinex","ETHUSD",1756302219312,3.0,4629.0,4626.8,0.00262181]
["bitfinex","ETHUSD",1756302219455,1.659,4629.6,4628.8,0.02]
["bitfinex","ETHUSD",1756302219655,0.04699317,4630.8,4628.8,0.02]
["bitfinex","ETHUSD",1756302219870,0.4622,4630.7,4628.8,0.02]
["bitfinex","ETHUSD",1756302220217,0.02,4630.8,4628.9,0.01083832]
["bitfinex","ETHUSD",1756302220414,0.02,4630.8,4629.1,0.66]
["bitfinex","ETHUSD",1756302220561,0.02,4630.8,4629.4,2.16010714]
["bitfinex","ETHUSD",1756302220910,0.02,4630.8,4629.2,5.27554372]
["bitfinex","ETHUSD",1756302221062,0.02,4630.8,4629.2,2.27554372]
["bitfinex","ETHUSD",1756302221256,0.02,4630.8,4629.2,0.4386]
["bitfinex","ETHUSD",1756302221457,0.02,4630.8,4630.6,2.15950909]
["bitfinex","ETHUSD",1756302221685,0.02,4630.8,4630.7,0.4386]
["bitfinex","ETHUSD",1756302221904,0.02,4630.8,4630.1,1.66]
["bitfinex","ETHUSD",1756302222104,0.02,4630.8,4630.6,2.15952032]
["bitfinex","ETHUSD",1756302222318,0.02,4630.8,4630.6,2.37547235]
["bitfinex","ETHUSD",1756302222460,0.02,4630.8,4630.1,1.66]
["bitfinex","ETHUSD",1756302222660,0.02,4630.8,4629.3,0.4386]
["bitfinex","ETHUSD",1756302222914,0.02698443,4632.3,4629.3,0.4386]
["bitfinex","ETHUSD",1756302222915,0.02698443,4632.3,4629.5,1.66]
["bitfinex","ETHUSD",1756302223061,0.02,4632.8,4630.6,2.16050894]
["bitfinex","ETHUSD",1756302223264,0.02,4632.8,4632.6,2.15860846]
["bitfinex","ETHUSD",1756302223787,0.02,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1756302224100,0.0192,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1756302224758,0.0192,4632.8,4632.7,0.4386]
["bitfinex","ETHUSD",1756302225258,0.02,4633.8,4632.7,0.63397634]
["bitfinex","ETHUSD",1756302225514,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756302225672,0.02,4633.8,4633.7,2.16889242]
["bitfinex","ETHUSD",1756302225874,0.02,4633.8,4633.7,2.46325219]
["bitfinex","ETHUSD",1756302226076,0.02,4633.8,4633.7,3.0970827]
["bitfinex","ETHUSD",1756302226459,0.02,4635.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756302227119,0.02,4635.8,4632.8,1.66]
["bitfinex","ETHUSD",1756302227256,0.4622,4635.2,4632.9,0.19535179]
["bitfinex","ETHUSD",1756302227461,3.02696813,4635.1,4632.8,0.19535179]
["bitfinex","ETHUSD",1756302227686,3.02696813,4635.1,4632.1,1.66]
["bitfinex","ETHUSD",1756302227687,0.02697046,4634.7,4632.1,2.0986]
["bitfinex","ETHUSD",1756302227888,0.02697046,4634.7,4633.2,2.15831642]
["bitfinex","ETHUSD",1756302228089,0.02697046,4634.7,4632.2,0.166]
["bitfinex","ETHUSD",1756302228301,0.02697046,4634.7,4632.2,0.36161195]
["bitfinex","ETHUSD",1756302228603,0.02697046,4634.7,4631.3,1.66]
["bitfinex","ETHUSD",1756302228764,2.15799826,4634.0,4631.4,0.19565656]
["bitfinex","ETHUSD",1756302228964,1.68697511,4633.9,4632.2,2.15876416]
["bitfinex","ETHUSD",1756302229161,1.68697511,4633.9,4631.5,0.18556566]
["bitfinex","ETHUSD",1756302229362,3.0,4635.2,4632.0,2.15889464]
["bitfinex","ETHUSD",1756302229363,1.66,4634.5,4632.0,2.15889464]
["bitfinex","ETHUSD",1756302229599,1.66,4634.5,4633.4,2.15822323]
["bitfinex","ETHUSD",1756302229800,1.66,4634.5,4632.4,1.66]
["bitfinex","ETHUSD",1756302230204,0.02,4634.8,4632.5,0.85568317]
["bitfinex","ETHUSD",1756302230365,0.02,4634.8,4632.6,0.1956712]
["bitfinex","ETHUSD",1756302230700,0.02,4633.8,4632.4,1.66]
["bitfinex","ETHUSD",1756302230906,0.02,4633.8,4633.7,2.15806773]
["bitfinex","ETHUSD",1756302231200,0.02,4633.8,4633.5,2.15819344]
["bitfinex","ETHUSD",1756302231502,0.02,4633.8,4632.5,0.38187423]
["bitfinex","ETHUSD",1756302231686,0.02,4633.8,4633.1,2.15836769]
["bitfinex","ETHUSD",1756302231894,0.02,4633.8,4632.1,0.47019636]
["bitfinex","ETHUSD",1756302232095,0.02,4633.8,4632.3,2.15875483]
["bitfinex","ETHUSD",1756302232307,0.02,4633.8,4632.1,0.4594]
["bitfinex","ETHUSD",1756302232516,0.02,4633.8,4633.4,2.15819951]
["bitfinex","ETHUSD",1756302232665,0.02,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1756302232878,0.02,4633.8,4633.3,2.15827239]
["bitfinex","ETHUSD",1756302233083,0.02,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1756302233277,0.02,4633.8,4633.2,2.15831216]
["bitfinex","ETHUSD",1756302233534,0.02,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1756302233822,0.02,4633.8,4632.9,0.01079589]
["bitfinex","ETHUSD",1756302234136,0.02,4633.8,4633.5,2.15817984]
["bitfinex","ETHUSD",1756302234295,0.02,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1756302234495,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756302234887,0.02,4633.8,4632.9,2.15847525]
["bitfinex","ETHUSD",1756302235218,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756302235905,0.02,4634.8,4633.7,0.65574996]
["bitfinex","ETHUSD",1756302236149,0.02,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756302236422,0.02,4634.8,4634.7,2.26563695]
["bitfinex","ETHUSD",1756302236796,0.02,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756302237344,0.02,4634.8,4633.3,0.4594]
["bitfinex","ETHUSD",1756302237637,0.02,4634.8,4633.4,0.19707253]
["bitfinex","ETHUSD",1756302237836,0.02,4634.8,4633.5,0.19707253]
["bitfinex","ETHUSD",1756302237988,11.43487046,4634.7,4633.4,0.19707253]
["bitfinex","ETHUSD",1756302238331,3.66,4634.5,4631.6,0.19725624]
["bitfinex","ETHUSD",1756302238538,0.22483487,4634.4,4631.3,0.4594]
["bitfinex","ETHUSD",1756302238685,2.15830143,4633.3,4631.5,2.15908427]
["bitfinex","ETHUSD",1756302238880,0.47987919,4633.2,4630.6,0.001]
["bitfinex","ETHUSD",1756302239184,0.47987919,4633.2,4630.6,2.16052602]
["bitfinex","ETHUSD",1756302239388,0.4529,4633.1,4631.0,1.66]
["bitfinex","ETHUSD",1756302239587,2.15842866,4633.0,4631.0,1.66]
["bitfinex","ETHUSD",1756302239842,1.66,4633.3,4631.4,2.15915733]
["bitfinex","ETHUSD",1756302239985,0.4529,4632.9,4630.6,0.001]
["bitfinex","ETHUSD",1756302240186,2.8369217,4632.9,4630.6,0.001]
["bitfinex","ETHUSD",1756302240402,5.8369217,4632.9,4630.6,0.001]
["bitfinex","ETHUSD",1756302240607,5.80994076,4632.9,4630.6,0.001]
["bitfinex","ETHUSD",1756302240806,5.80994076,4632.9,4630.6,2.16053969]
["bitfinex","ETHUSD",1756302240807,0.00850423,4631.4,4630.6,2.16053969]
["bitfinex","ETHUSD",1756302241045,0.00850423,4631.4,4630.6,0.001]
["bitfinex","ETHUSD",1756302241775,0.00850423,4631.4,4631.1,2.15929592]
["bitfinex","ETHUSD",1756302242063,0.00850423,4631.4,4630.6,0.001]
["bitfinex","ETHUSD",1756302242237,1.85920819,4631.3,4630.6,0.001]
["bitfinex","ETHUSD",1756302242407,0.22619903,4631.2,4630.6,0.001]
["bitfinex","ETHUSD",1756302242610,0.19920819,4631.1,4630.6,0.001]
["bitfinex","ETHUSD",1756302242809,0.19984676,4631.0,4630.6,0.001]
["bitfinex","ETHUSD",1756302243024,0.19984676,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756302243250,1.66,4631.3,4630.6,0.001]
["bitfinex","ETHUSD",1756302243251,0.47989084,4631.2,4630.6,0.001]
["bitfinex","ETHUSD",1756302243467,0.4529,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756302243647,11.80213069,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756302243970,11.7751381,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756302244309,5.8121381,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756302244959,3.65273065,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756302245112,0.19983065,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756302245317,0.00850423,4631.4,4630.6,0.001]
["bitfinex","ETHUSD",1756302245856,0.00850423,4631.4,4630.9,0.01082106]
["bitfinex","ETHUSD",1756302246081,0.00850423,4631.4,4631.1,2.15928627]
["bitfinex","ETHUSD",1756302246353,0.00850423,4631.4,4630.8,0.02]
["bitfinex","ETHUSD",1756302246553,0.00850423,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1756302246911,2.15876632,4632.3,4630.8,0.02]
["bitfinex","ETHUSD",1756302247143,0.67972201,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1756302247365,1.859837,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1756302247562,0.199837,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756302247762,1.66,4633.0,4632.1,2.15883093]
["bitfinex","ETHUSD",1756302247944,0.20004886,4632.9,4632.2,2.15880143]
["bitfinex","ETHUSD",1756302248156,0.108,4632.9,4632.2,0.108]
["bitfinex","ETHUSD",1756302248458,0.0212,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756302249419,0.0212,4633.8,4633.0,1.661]
["bitfinex","ETHUSD",1756302249420,0.0212,4633.8,4631.9,1.661]
["bitfinex","ETHUSD",1756302249614,0.108,4633.0,4632.3,0.108]
["bitfinex","ETHUSD",1756302249815,0.108,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756302250039,0.108,4633.4,4632.7,0.108]
["bitfinex","ETHUSD",1756302250232,0.0212,4633.8,4632.7,0.108]
["bitfinex","ETHUSD",1756302250444,0.02565381,4632.9,4632.8,3.81852184]
["bitfinex","ETHUSD",1756302250971,0.02565381,4632.9,4632.8,3.92652184]
["bitfinex","ETHUSD",1756302251270,0.02565381,4632.9,4632.8,4.99443374]
["bitfinex","ETHUSD",1756302251458,0.0212,4633.8,4632.8,4.99443374]
["bitfinex","ETHUSD",1756302251643,0.002,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756302251843,0.002,4634.3,4634.2,3.81786975]
["bitfinex","ETHUSD",1756302253119,0.3376869,4636.1,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302253372,0.3376869,4636.1,4635.7,2.17874322]
["bitfinex","ETHUSD",1756302253548,1.66,4636.0,4632.1,1.21404]
["bitfinex","ETHUSD",1756302253713,0.01619762,4635.9,4634.1,0.4594]
["bitfinex","ETHUSD",1756302254071,0.33759038,4636.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302254277,0.33759038,4636.8,4635.7,2.63814322]
["bitfinex","ETHUSD",1756302254416,1.66,4638.5,4635.7,0.4594]
["bitfinex","ETHUSD",1756302254616,0.01619762,4638.4,4635.8,0.21194]
["bitfinex","ETHUSD",1756302254817,0.33754097,4637.9,4635.9,0.02157078]
["bitfinex","ETHUSD",1756302255148,0.33754097,4637.9,4637.7,2.15624124]
["bitfinex","ETHUSD",1756302255329,0.02,4638.8,4637.2,1.66]
["bitfinex","ETHUSD",1756302255530,0.02,4638.8,4636.5,1.66]
["bitfinex","ETHUSD",1756302255719,1.67619762,4638.7,4636.5,1.66]
["bitfinex","ETHUSD",1756302255919,1.67619762,4638.7,4637.2,2.1564398]
["bitfinex","ETHUSD",1756302256115,1.67619762,4638.7,4636.5,1.66]
["bitfinex","ETHUSD",1756302256432,0.4529,4638.3,4637.1,2.15650143]
["bitfinex","ETHUSD",1756302256650,0.01619762,4638.2,4637.7,2.15624124]
["bitfinex","ETHUSD",1756302256847,0.4529,4638.4,4636.6,0.166]
["bitfinex","ETHUSD",1756302257053,0.01619762,4638.3,4636.5,1.66]
["bitfinex","ETHUSD",1756302257255,0.01619762,4637.7,4635.7,1.66]
["bitfinex","ETHUSD",1756302257427,2.12909762,4637.7,4635.7,1.66]
["bitfinex","ETHUSD",1756302257823,2.12909762,4637.7,4635.9,2.15707845]
["bitfinex","ETHUSD",1756302258036,2.12909762,4637.7,4635.0,1.66]
["bitfinex","ETHUSD",1756302258236,0.21490976,4637.6,4635.0,4.44453225]
["bitfinex","ETHUSD",1756302258525,3.0,4637.4,4634.3,1.66]
["bitfinex","ETHUSD",1756302258738,3.0,4637.4,4633.8,0.02]
["bitfinex","ETHUSD",1756302258739,3.0,4637.2,4633.8,0.02]
["bitfinex","ETHUSD",1756302258953,2.15719073,4635.7,4634.2,2.15785388]
["bitfinex","ETHUSD",1756302259164,1.67619762,4635.6,4634.3,2.15782124]
["bitfinex","ETHUSD",1756302259368,2.1129,4636.8,4634.3,0.33234883]
["bitfinex","ETHUSD",1756302259570,0.01619762,4636.7,4634.3,1.99234883]
["bitfinex","ETHUSD",1756302259894,0.4529,4636.6,4634.3,1.66]
["bitfinex","ETHUSD",1756302260054,0.01619762,4636.5,4633.8,0.02]
["bitfinex","ETHUSD",1756302260393,2.15713501,4635.8,4633.8,0.02]
["bitfinex","ETHUSD",1756302260593,1.67619762,4635.7,4634.4,2.15776425]
["bitfinex","ETHUSD",1756302260881,1.67619762,4635.7,4633.8,0.02]
["bitfinex","ETHUSD",1756302260882,0.01619762,4635.7,4633.9,2.15800945]
["bitfinex","ETHUSD",1756302261082,0.01619762,4635.7,4634.6,2.1576657]
["bitfinex","ETHUSD",1756302261244,0.01619762,4636.4,4634.0,0.21780095]
["bitfinex","ETHUSD",1756302261447,0.01619762,4636.5,4634.2,2.15786975]
["bitfinex","ETHUSD",1756302261672,0.108,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1756302261877,1.66,4636.7,4635.0,0.108]
["bitfinex","ETHUSD",1756302261878,1.66,4636.7,4635.3,0.108]
["bitfinex","ETHUSD",1756302262076,0.46759762,4636.6,4634.2,1.66]
["bitfinex","ETHUSD",1756302262256,0.01619762,4636.6,4634.3,0.6225]
["bitfinex","ETHUSD",1756302262589,0.01619762,4636.6,4635.5,2.15722325]
["bitfinex","ETHUSD",1756302262787,0.01619762,4636.6,4635.6,2.15719219]
["bitfinex","ETHUSD",1756302263162,0.01619762,4636.6,4634.3,0.6235]
["bitfinex","ETHUSD",1756302263362,0.01619762,4636.6,4634.4,0.22835]
["bitfinex","ETHUSD",1756302263762,0.01619762,4636.6,4634.5,0.0215773]
["bitfinex","ETHUSD",1756302264207,0.01619762,4636.6,4635.1,2.15744588]
["bitfinex","ETHUSD",1756302264383,0.01619762,4636.6,4634.3,0.001]
["bitfinex","ETHUSD",1756302264384,2.29419762,4636.6,4634.3,0.001]
["bitfinex","ETHUSD",1756302264614,5.15689234,4636.3,4634.3,0.001]
["bitfinex","ETHUSD",1756302264824,11.64942944,4635.8,4634.3,0.001]
["bitfinex","ETHUSD",1756302265105,0.66,4635.2,4633.8,0.021]
["bitfinex","ETHUSD",1756302265303,2.15725154,4635.6,4633.8,0.021]
["bitfinex","ETHUSD",1756302265304,0.01619762,4635.1,4633.8,0.021]
["bitfinex","ETHUSD",1756302265856,0.01619762,4635.1,4634.8,0.02]
["bitfinex","ETHUSD",1756302265857,0.4514,4635.0,4634.8,0.02]
["bitfinex","ETHUSD",1756302266089,5.62514147,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756302266257,5.60894385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756302266452,2.15793608,4634.1,4633.8,0.021]
["bitfinex","ETHUSD",1756302266725,2.15816781,4633.6,4633.3,0.001]
["bitfinex","ETHUSD",1756302266993,5.81824232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756302267153,2.15847525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302267475,3.83467287,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302267850,4.28607287,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302268056,7.28607287,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302268254,7.26987525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302268450,4.66,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302268686,7.92987525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302269081,6.81847525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302269259,4.66,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302269456,0.33793604,4633.3,4631.9,2.15890514]
["bitfinex","ETHUSD",1756302269692,2.15728927,4635.5,4631.8,0.02]
["bitfinex","ETHUSD",1756302269693,0.01619762,4633.5,4632.3,0.4565]
["bitfinex","ETHUSD",1756302269885,2.15768254,4634.7,4632.9,2.15847525]
["bitfinex","ETHUSD",1756302270087,0.01619762,4634.6,4632.4,0.4565]
["bitfinex","ETHUSD",1756302270287,0.01619762,4634.6,4632.4,2.61520765]
["bitfinex","ETHUSD",1756302270288,2.15787664,4634.2,4632.4,2.61520765]
["bitfinex","ETHUSD",1756302270592,7.36119762,4634.1,4631.8,2.17898027]
["bitfinex","ETHUSD",1756302270756,7.36119762,4634.1,4631.8,0.02]
["bitfinex","ETHUSD",1756302270757,0.66,4633.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302270957,3.66,4633.6,4631.8,0.02]
["bitfinex","ETHUSD",1756302271163,2.15847525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302271491,12.96507287,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302271658,13.60887525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302271871,7.92987525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302272170,13.60687525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302272666,13.03887525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302272867,10.429,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302273083,13.03887525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302273378,12.58747525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302273589,12.57847525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302273770,12.57347525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302273969,13.02487525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302274171,12.57347525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302274775,4.768,4632.9,4631.8,2.17896549]
["bitfinex","ETHUSD",1756302274996,0.108,4632.9,4632.8,2.63502184]
["bitfinex","ETHUSD",1756302275202,0.108,4633.5,4632.8,1.06386333]
["bitfinex","ETHUSD",1756302275401,0.108,4633.5,4632.8,0.5845]
["bitfinex","ETHUSD",1756302275602,7.288,4634.3,4632.8,0.02]
["bitfinex","ETHUSD",1756302275804,0.108,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756302276397,0.108,4632.9,4632.8,0.4765]
["bitfinex","ETHUSD",1756302276603,0.108,4633.1,4633.0,2.15842866]
["bitfinex","ETHUSD",1756302276792,0.108,4633.1,4633.0,2.61492866]
["bitfinex","ETHUSD",1756302277915,0.108,4633.4,4633.1,2.15838207]
["bitfinex","ETHUSD",1756302278094,1.66,4634.7,4633.2,0.47808335]
["bitfinex","ETHUSD",1756302278291,1.66,4634.7,4634.4,2.15773682]
["bitfinex","ETHUSD",1756302278605,1.66,4634.7,4633.3,2.1582889]
["bitfinex","ETHUSD",1756302278917,1.66,4634.7,4633.2,0.4565]
["bitfinex","ETHUSD",1756302278918,0.01619762,4634.6,4633.2,0.4565]
["bitfinex","ETHUSD",1756302279213,0.108,4633.4,4633.3,2.15828149]
["bitfinex","ETHUSD",1756302279412,0.108,4633.4,4633.2,2.61482824]
["bitfinex","ETHUSD",1756302279589,0.108,4633.4,4633.2,0.4565]
["bitfinex","ETHUSD",1756302279794,0.108,4633.4,4632.8,0.02]
["bitfinex","ETHUSD",1756302280114,0.108,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756302281425,3.92647525,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756302281713,3.81847525,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756302281882,1.66,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756302282487,3.81847525,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756302282682,3.83467287,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756302283094,6.83467287,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756302283279,6.81847525,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756302283487,6.81847525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756302283812,4.66,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756302284014,10.19,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756302284321,12.34847525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756302284617,1.66,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756302285215,1.66,4633.6,4632.8,0.4775]
["bitfinex","ETHUSD",1756302285435,0.01619762,4633.5,4632.8,0.021]
["bitfinex","ETHUSD",1756302285938,2.1583269,4633.3,4632.8,0.021]
["bitfinex","ETHUSD",1756302286230,7.6735471,4633.2,4632.8,0.021]
["bitfinex","ETHUSD",1756302286434,2.15838207,4633.1,4632.8,0.021]
["bitfinex","ETHUSD",1756302286736,2.15847525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756302287821,6.26987525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302289092,10.62447525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302289289,10.96244355,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302289486,3.3379683,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302289682,11.73187525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302290117,5.15847525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302290302,10.61347525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302290516,11.06147525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302290894,11.72147525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302291099,12.06329809,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302291407,11.71247525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302291598,11.82047525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302292497,8.82047525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302292703,7.58947525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302292925,0.33794861,4633.3,4632.8,1e-08]
["bitfinex","ETHUSD",1756302293094,0.01619762,4633.2,4632.8,1e-08]
["bitfinex","ETHUSD",1756302293425,0.002,4633.9,4633.0,2.15842419]
["bitfinex","ETHUSD",1756302293426,7.10619762,4633.6,4633.0,2.15842419]
["bitfinex","ETHUSD",1756302293588,0.002,4633.9,4632.9,0.4614]
["bitfinex","ETHUSD",1756302294097,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756302294300,0.02,4633.8,4633.7,2.61950259]
["bitfinex","ETHUSD",1756302294486,0.02,4633.8,4633.7,2.64108361]
["bitfinex","ETHUSD",1756302294687,0.02,4633.8,4633.1,2.61977385]
["bitfinex","ETHUSD",1756302294902,0.02,4633.8,4633.5,2.15819562]
["bitfinex","ETHUSD",1756302295110,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756302295298,0.002,4633.9,4633.8,2.15805602]
["bitfinex","ETHUSD",1756302295495,0.002,4633.9,4633.8,2.61945602]
["bitfinex","ETHUSD",1756302295728,0.002,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1756302296036,0.002,4634.4,4634.0,2.15796288]
["bitfinex","ETHUSD",1756302296229,0.002,4634.4,4633.7,1.66]
["bitfinex","ETHUSD",1756302296400,0.002,4634.4,4634.0,0.4614]
["bitfinex","ETHUSD",1756302296599,0.002,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1756302297016,0.002,4634.4,4634.3,0.4614]
["bitfinex","ETHUSD",1756302297354,0.0012,4634.4,4634.3,2.61922318]
["bitfinex","ETHUSD",1756302297521,0.0012,4634.4,4634.3,0.4614]
["bitfinex","ETHUSD",1756302297717,0.0012,4634.4,4634.3,2.61922318]
["bitfinex","ETHUSD",1756302297918,0.0012,4634.4,4634.3,0.4614]
["bitfinex","ETHUSD",1756302298537,0.0012,4634.4,4634.3,2.61922318]
["bitfinex","ETHUSD",1756302298945,0.0012,4634.4,4633.2,0.4614]
["bitfinex","ETHUSD",1756302299157,0.0012,4634.4,4633.8,2.15805491]
["bitfinex","ETHUSD",1756302299307,0.0012,4634.4,4633.2,2.61969682]
["bitfinex","ETHUSD",1756302299646,0.0012,4634.4,4633.2,0.4614]
["bitfinex","ETHUSD",1756302300034,0.0012,4634.4,4633.3,0.02158288]
["bitfinex","ETHUSD",1756302300345,0.0012,4634.4,4634.1,2.15789724]
["bitfinex","ETHUSD",1756302300514,0.0012,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1756302300718,0.01619762,4636.9,4636.1,2.15697583]
["bitfinex","ETHUSD",1756302300922,0.01619762,4636.9,4635.2,1.66]
["bitfinex","ETHUSD",1756302301259,0.01619762,4636.9,4634.9,1.66]
["bitfinex","ETHUSD",1756302301421,2.108,4637.3,4634.7,1.66]
["bitfinex","ETHUSD",1756302301422,0.01619762,4637.2,4634.7,1.66]
["bitfinex","ETHUSD",1756302301741,5.15656674,4637.0,4635.4,2.15727854]
["bitfinex","ETHUSD",1756302301944,0.01619762,4636.9,4635.4,0.4614]
["bitfinex","ETHUSD",1756302302147,0.01619762,4636.8,4635.6,2.15721805]
["bitfinex","ETHUSD",1756302302440,1.66,4637.1,4635.6,2.15721805]
["bitfinex","ETHUSD",1756302302645,1.66,4637.1,4635.5,2.61864053]
["bitfinex","ETHUSD",1756302302646,0.108,4635.6,4635.5,2.61864053]
["bitfinex","ETHUSD",1756302302807,0.108,4636.0,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302303004,0.108,4636.0,4635.3,0.108]
["bitfinex","ETHUSD",1756302303240,0.108,4635.7,4635.4,2.15729051]
["bitfinex","ETHUSD",1756302303413,0.108,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1756302303819,0.01619762,4637.0,4635.9,2.15705346]
["bitfinex","ETHUSD",1756302304116,2.15615308,4637.9,4635.9,2.15705346]
["bitfinex","ETHUSD",1756302304117,0.022,4637.8,4636.0,0.02157031]
["bitfinex","ETHUSD",1756302304324,0.108,4636.9,4636.2,0.108]
["bitfinex","ETHUSD",1756302304523,0.108,4636.9,4636.4,2.1568402]
["bitfinex","ETHUSD",1756302304726,0.108,4636.9,4636.7,2.1566639]
["bitfinex","ETHUSD",1756302304935,0.01619762,4637.7,4636.4,2.15683615]
["bitfinex","ETHUSD",1756302305140,0.01619762,4637.7,4636.1,0.4614]
["bitfinex","ETHUSD",1756302305361,0.108,4637.1,4636.2,0.48930075]
["bitfinex","ETHUSD",1756302305572,0.108,4637.1,4636.5,0.108]
["bitfinex","ETHUSD",1756302305852,0.108,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1756302306154,0.108,4636.2,4635.2,0.4614]
["bitfinex","ETHUSD",1756302306464,0.01619762,4636.1,4635.1,1.66]
["bitfinex","ETHUSD",1756302306682,0.01619762,4636.1,4635.3,2.15735392]
["bitfinex","ETHUSD",1756302306971,0.01619762,4636.1,4633.8,0.108]
["bitfinex","ETHUSD",1756302306972,0.108,4635.4,4633.8,0.108]
["bitfinex","ETHUSD",1756302307256,0.01619762,4635.8,4634.9,2.15753781]
["bitfinex","ETHUSD",1756302307561,0.01619762,4635.8,4634.1,0.4614]
["bitfinex","ETHUSD",1756302307732,0.108,4634.8,4634.2,2.15786975]
["bitfinex","ETHUSD",1756302307917,0.108,4634.8,4634.1,0.5694]
["bitfinex","ETHUSD",1756302308279,0.108,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756302308558,0.108,4634.8,4633.2,7.6534397]
["bitfinex","ETHUSD",1756302308559,5.387,4634.8,4630.1,5.188]
["bitfinex","ETHUSD",1756302308766,3.0,4634.7,4631.9,0.4614]
["bitfinex","ETHUSD",1756302308946,3.0,4634.7,4631.1,0.4614]
["bitfinex","ETHUSD",1756302308947,2.15842806,4633.1,4631.1,0.4614]
["bitfinex","ETHUSD",1756302309117,2.17462778,4633.0,4631.8,2.17997655]
["bitfinex","ETHUSD",1756302309316,2.17462778,4633.0,4631.8,0.021]
["bitfinex","ETHUSD",1756302309317,2.60647525,4632.9,4631.8,0.021]
["bitfinex","ETHUSD",1756302309566,6.26647525,4632.9,4631.8,0.021]
["bitfinex","ETHUSD",1756302309715,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756302309914,2.15894125,4631.9,4630.1,0.001]
["bitfinex","ETHUSD",1756302309915,35.15898786,4631.8,4630.1,0.001]
["bitfinex","ETHUSD",1756302310146,2.15950103,4630.7,4630.1,0.001]
["bitfinex","ETHUSD",1756302310355,3.0,4630.3,4629.8,0.02]
["bitfinex","ETHUSD",1756302310557,0.66,4629.4,4628.8,1e-08]
["bitfinex","ETHUSD",1756302310723,2.16034046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302311060,13.42917154,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302311259,5.94663346,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302311477,1.66,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302311819,2.12419762,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302312023,2.78419762,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302312220,2.12419762,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302312522,4.67619762,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302312718,1.66,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302312949,0.01619762,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302313340,0.01619762,4629.1,4628.8,1e-08]
["bitfinex","ETHUSD",1756302313540,1.108,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302313719,0.01619762,4629.0,4628.8,1e-08]
["bitfinex","ETHUSD",1756302313919,5.297,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302314159,8.297,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302314461,1.66,4630.1,4628.8,0.46140001]
["bitfinex","ETHUSD",1756302314658,0.33825552,4629.5,4628.8,1e-08]
["bitfinex","ETHUSD",1756302314821,0.01619762,4629.4,4628.8,1e-08]
["bitfinex","ETHUSD",1756302315339,0.01619762,4629.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302315543,1.661,4631.2,4628.9,0.4614]
["bitfinex","ETHUSD",1756302315722,0.35437018,4631.1,4628.9,0.4614]
["bitfinex","ETHUSD",1756302315926,3.35437018,4631.1,4628.9,0.4614]
["bitfinex","ETHUSD",1756302316423,0.448,4631.1,4628.9,0.4614]
["bitfinex","ETHUSD",1756302316632,2.15942025,4630.9,4629.3,2.16013419]
["bitfinex","ETHUSD",1756302316844,0.01619762,4630.8,4628.9,0.4614]
["bitfinex","ETHUSD",1756302317031,5.275,4630.7,4629.8,2.15991157]
["bitfinex","ETHUSD",1756302317234,0.01619762,4630.6,4628.9,0.4614]
["bitfinex","ETHUSD",1756302317432,0.67619762,4630.6,4629.0,2.16028914]
["bitfinex","ETHUSD",1756302317631,2.15959399,4630.5,4628.8,1e-08]
["bitfinex","ETHUSD",1756302317838,2.15968727,4630.3,4628.9,2.16033105]
["bitfinex","ETHUSD",1756302318034,1.67719762,4630.2,4629.2,2.16018902]
["bitfinex","ETHUSD",1756302318236,1.67719762,4630.2,4628.8,2.16036841]
["bitfinex","ETHUSD",1756302318237,1.67719762,4630.2,4628.8,0.46140001]
["bitfinex","ETHUSD",1756302318422,0.66,4630.1,4628.8,1e-08]
["bitfinex","ETHUSD",1756302318744,2.12519762,4630.2,4628.8,1e-08]
["bitfinex","ETHUSD",1756302318745,0.108,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302319121,0.108,4628.9,4628.8,0.46140001]
["bitfinex","ETHUSD",1756302319327,0.108,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302319765,0.12419762,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302320637,0.108,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756302320843,0.12419762,4628.9,4628.8,0.00100001]
["bitfinex","ETHUSD",1756302321039,0.108,4628.9,4628.8,2.63348715]
["bitfinex","ETHUSD",1756302321265,0.108,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756302321472,0.01619762,4630.5,4629.2,0.4721]
["bitfinex","ETHUSD",1756302321642,0.01619762,4630.5,4628.8,0.48039665]
["bitfinex","ETHUSD",1756302321643,0.108,4629.5,4628.8,0.00100001]
["bitfinex","ETHUSD",1756302321972,1.67639762,4629.4,4628.8,0.00100001]
["bitfinex","ETHUSD",1756302322139,1.661,4630.1,4628.8,0.00100001]
["bitfinex","ETHUSD",1756302322340,2.16005497,4629.6,4628.8,0.00100001]
["bitfinex","ETHUSD",1756302322543,0.01539762,4629.5,4628.8,0.00100001]
["bitfinex","ETHUSD",1756302322744,0.01539762,4629.5,4627.8,0.021]
["bitfinex","ETHUSD",1756302322745,30.0,4628.8,4624.3,2.16245821]
["bitfinex","ETHUSD",1756302323073,21.423,4629.4,4622.8,0.02]
["bitfinex","ETHUSD",1756302323074,2.16150211,4626.5,4623.3,2.16291705]
["bitfinex","ETHUSD",1756302323230,10.55787391,4626.4,4622.9,0.4721]
["bitfinex","ETHUSD",1756302323432,0.66,4626.1,4623.6,0.4721]
["bitfinex","ETHUSD",1756302323631,0.01539762,4626.0,4624.2,2.16252259]
["bitfinex","ETHUSD",1756302323929,6.29014149,4625.9,4623.6,2.63488539]
["bitfinex","ETHUSD",1756302324159,8.358,4625.9,4623.6,0.4721]
["bitfinex","ETHUSD",1756302324485,5.356,4625.9,4624.2,0.4721]
["bitfinex","ETHUSD",1756302324657,5.8244,4625.9,4623.4,0.4721]
["bitfinex","ETHUSD",1756302324862,5.356,4625.9,4624.2,2.63461439]
["bitfinex","ETHUSD",1756302325165,5.356,4625.9,4623.3,3.0]
["bitfinex","ETHUSD",1756302325330,5.8244,4625.9,4623.8,0.4921]
["bitfinex","ETHUSD",1756302325638,5.345,4625.9,4625.0,2.16216149]
["bitfinex","ETHUSD",1756302325839,5.345,4625.9,4624.7,2.16228369]
["bitfinex","ETHUSD",1756302325840,1.662,4627.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1756302326046,0.01539762,4626.9,4626.0,0.21817415]
["bitfinex","ETHUSD",1756302326226,0.01539762,4626.9,4625.6,0.4721]
["bitfinex","ETHUSD",1756302326627,0.01539762,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1756302326833,7.001,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1756302327327,5.339,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1756302328030,5.339,4627.0,4626.0,2.16169476]
["bitfinex","ETHUSD",1756302328258,0.01539762,4626.9,4625.7,0.4721]
["bitfinex","ETHUSD",1756302328444,0.01539762,4626.9,4626.3,2.16153223]
["bitfinex","ETHUSD",1756302328639,0.01539762,4626.9,4626.6,2.16140435]
["bitfinex","ETHUSD",1756302328867,1.662,4626.8,4625.7,0.4721]
["bitfinex","ETHUSD",1756302329068,0.01539762,4626.7,4625.7,0.4721]
["bitfinex","ETHUSD",1756302329236,0.01539762,4626.7,4625.7,2.16183038]
["bitfinex","ETHUSD",1756302329433,0.01539762,4626.7,4625.0,0.4721]
["bitfinex","ETHUSD",1756302329634,0.01539762,4626.7,4624.8,0.02]
["bitfinex","ETHUSD",1756302329635,3.66,4626.3,4624.8,0.02]
["bitfinex","ETHUSD",1756302329845,0.66,4626.0,4624.8,0.02]
["bitfinex","ETHUSD",1756302330072,1.67739762,4625.9,4624.8,0.02]
["bitfinex","ETHUSD",1756302330374,1.67739762,4625.9,4625.8,2.18178823]
["bitfinex","ETHUSD",1756302330375,1.662,4625.9,4625.8,2.18178823]
["bitfinex","ETHUSD",1756302330579,1.662,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756302330758,1.67739762,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756302330960,2.16080571,4628.0,4625.8,0.02]
["bitfinex","ETHUSD",1756302330961,1.662,4626.6,4625.8,0.4921]
["bitfinex","ETHUSD",1756302331161,5.296,4626.4,4625.8,0.4921]
["bitfinex","ETHUSD",1756302331346,5.293,4627.0,4626.8,2.16132099]
["bitfinex","ETHUSD",1756302331546,5.293,4627.0,4626.7,2.16136447]
["bitfinex","ETHUSD",1756302331752,5.293,4627.0,4626.2,0.4721]
["bitfinex","ETHUSD",1756302331938,5.289,4627.2,4627.0,2.16121]
["bitfinex","ETHUSD",1756302332270,5.195,4628.5,4625.8,0.02]
["bitfinex","ETHUSD",1756302332271,0.33834558,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1756302332472,5.31,4627.8,4627.3,2.16108745]
["bitfinex","ETHUSD",1756302332679,0.108,4627.2,4626.3,0.108]
["bitfinex","ETHUSD",1756302332973,0.108,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1756302333172,0.108,4627.2,4627.1,2.63328086]
["bitfinex","ETHUSD",1756302333474,0.02,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756302333640,0.02,4627.8,4626.4,0.6491]
["bitfinex","ETHUSD",1756302333838,0.02,4627.8,4626.8,3.0]
["bitfinex","ETHUSD",1756302334039,0.02,4627.8,4627.0,2.16118305]
["bitfinex","ETHUSD",1756302334266,0.02,4627.8,4626.5,0.36491]
["bitfinex","ETHUSD",1756302334477,0.01539762,4627.7,4626.5,0.36491]
["bitfinex","ETHUSD",1756302334656,0.02,4627.8,4626.5,0.36491]
["bitfinex","ETHUSD",1756302334972,6.94639762,4627.7,4625.8,0.02]
["bitfinex","ETHUSD",1756302335146,6.931,4627.7,4625.9,0.4721]
["bitfinex","ETHUSD",1756302335351,1.662,4627.7,4625.9,0.4721]
["bitfinex","ETHUSD",1756302335575,1.662,4627.7,4626.0,3.0]
["bitfinex","ETHUSD",1756302335740,0.01539762,4627.6,4626.7,2.1613616]
["bitfinex","ETHUSD",1756302335936,2.16103577,4627.5,4626.0,2.16169476]
["bitfinex","ETHUSD",1756302336165,0.01539762,4627.4,4625.9,0.4721]
["bitfinex","ETHUSD",1756302336366,2.16113416,4627.2,4625.8,0.02]
["bitfinex","ETHUSD",1756302336541,0.66,4627.0,4625.8,0.02]
["bitfinex","ETHUSD",1756302336754,2.16160459,4626.2,4625.8,0.02]
["bitfinex","ETHUSD",1756302336985,9.1130663,4626.1,4625.8,0.02]
["bitfinex","ETHUSD",1756302337167,2.16174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756302337346,0.01539762,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756302337674,1.67739762,4626.0,4625.8,0.02]
["bitfinex","ETHUSD",1756302338173,1.662,4626.8,4625.9,0.4721]
["bitfinex","ETHUSD",1756302338377,5.263,4627.2,4625.9,0.4721]
["bitfinex","ETHUSD",1756302338378,0.01539762,4627.1,4625.9,2.63381428]
["bitfinex","ETHUSD",1756302338579,0.01539762,4627.1,4625.9,0.4721]
["bitfinex","ETHUSD",1756302338884,0.01539762,4627.1,4625.8,0.02]
["bitfinex","ETHUSD",1756302339173,0.01539762,4627.1,4626.5,0.001]
["bitfinex","ETHUSD",1756302339677,5.26939762,4627.1,4626.5,0.001]
["bitfinex","ETHUSD",1756302339851,5.254,4627.1,4626.5,0.001]
["bitfinex","ETHUSD",1756302340056,0.01539762,4627.0,4626.5,0.001]
["bitfinex","ETHUSD",1756302340458,5.239,4627.6,4626.6,0.4721]
["bitfinex","ETHUSD",1756302340656,0.33839215,4627.7,4626.7,2.16136771]
["bitfinex","ETHUSD",1756302340860,0.33839215,4627.7,4626.8,0.4937132]
["bitfinex","ETHUSD",1756302341062,0.01539762,4629.7,4628.7,2.16043381]
["bitfinex","ETHUSD",1756302341256,0.02,4629.8,4628.7,2.63253381]
["bitfinex","ETHUSD",1756302341461,0.02,4629.8,4628.1,1.662]
["bitfinex","ETHUSD",1756302341670,1.662,4629.4,4627.5,0.4721]
["bitfinex","ETHUSD",1756302341901,0.01539762,4628.7,4627.5,0.4721]
["bitfinex","ETHUSD",1756302342062,0.01539762,4629.1,4627.5,0.4721]
["bitfinex","ETHUSD",1756302342272,0.01539762,4629.3,4628.7,2.16043381]
["bitfinex","ETHUSD",1756302342457,0.02,4629.8,4628.7,2.63253381]
["bitfinex","ETHUSD",1756302342658,0.01539762,4629.7,4628.7,0.4721]
["bitfinex","ETHUSD",1756302342862,0.01539762,4629.7,4627.0,0.4721]
["bitfinex","ETHUSD",1756302342863,2.16021655,4629.2,4627.0,0.4721]
["bitfinex","ETHUSD",1756302343050,0.01539762,4628.7,4627.3,2.16105249]
["bitfinex","ETHUSD",1756302343248,0.01539762,4628.7,4627.0,0.4721]
["bitfinex","ETHUSD",1756302343580,0.01539762,4628.7,4626.6,2.32525931]
["bitfinex","ETHUSD",1756302343581,0.108,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756302343772,0.108,4627.8,4627.7,2.63300066]
["bitfinex","ETHUSD",1756302344267,0.03539762,4628.8,4628.2,2.16065792]
["bitfinex","ETHUSD",1756302344468,0.01539762,4628.7,4627.3,2.16106102]
["bitfinex","ETHUSD",1756302344672,0.01539762,4628.7,4627.0,3.0]
["bitfinex","ETHUSD",1756302344850,0.108,4627.6,4626.9,0.4721]
["bitfinex","ETHUSD",1756302345048,0.108,4627.2,4626.7,1.662]
["bitfinex","ETHUSD",1756302345394,0.108,4627.2,4626.8,0.4721]
["bitfinex","ETHUSD",1756302345756,0.108,4626.9,4626.5,0.001]
["bitfinex","ETHUSD",1756302345948,0.108,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1756302346288,0.1072,4626.7,4626.5,0.4731]
["bitfinex","ETHUSD",1756302346491,0.1072,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756302346700,1.662,4628.4,4626.6,0.90449019]
["bitfinex","ETHUSD",1756302346987,0.108,4627.4,4626.6,0.5801]
["bitfinex","ETHUSD",1756302347187,0.01539762,4628.3,4626.6,0.4721]
["bitfinex","ETHUSD",1756302347188,0.108,4627.1,4626.6,0.4721]
["bitfinex","ETHUSD",1756302347346,0.108,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1756302347549,0.108,4627.1,4627.0,2.63332757]
["bitfinex","ETHUSD",1756302347750,0.03539762,4628.8,4627.9,2.1607941]
["bitfinex","ETHUSD",1756302348047,0.03539762,4628.8,4626.8,1.77]
["bitfinex","ETHUSD",1756302348275,0.03539762,4628.8,4626.8,0.02]
["bitfinex","ETHUSD",1756302348276,0.108,4627.4,4626.8,0.02]
["bitfinex","ETHUSD",1756302348593,2.16070125,4628.2,4626.8,0.02]
["bitfinex","ETHUSD",1756302348594,0.108,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756302349352,0.108,4626.9,4626.8,2.65342099]
["bitfinex","ETHUSD",1756302349592,0.3383318,4628.4,4627.0,3.0]
["bitfinex","ETHUSD",1756302349760,1.682,4628.8,4628.4,2.16056951]
["bitfinex","ETHUSD",1756302349761,0.02,4628.8,4628.4,2.16056951]
["bitfinex","ETHUSD",1756302350083,0.02,4628.8,4627.2,8.162]
["bitfinex","ETHUSD",1756302350294,0.02,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756302350452,0.02,4628.8,4628.7,6.82243381]
["bitfinex","ETHUSD",1756302350799,0.02,4628.8,4628.7,7.28633381]
["bitfinex","ETHUSD",1756302350980,0.01539762,4630.9,4629.7,2.15996716]
["bitfinex","ETHUSD",1756302351298,0.108,4630.2,4629.7,2.15996716]
["bitfinex","ETHUSD",1756302351492,0.002,4631.1,4629.7,3.82196716]
["bitfinex","ETHUSD",1756302351666,0.002,4631.1,4629.7,7.89486779]
["bitfinex","ETHUSD",1756302351863,0.002,4631.1,4629.7,4.89486779]
["bitfinex","ETHUSD",1756302352187,0.002,4631.1,4629.7,2.15996716]
["bitfinex","ETHUSD",1756302352385,0.01539762,4630.7,4629.7,2.15996716]
["bitfinex","ETHUSD",1756302352555,0.03539762,4630.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756302352750,0.02,4630.8,4629.7,7.28586716]
["bitfinex","ETHUSD",1756302352951,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756302353376,0.02,4630.8,4630.7,2.64499572]
["bitfinex","ETHUSD",1756302353590,0.02,4630.8,4630.7,3.27005803]
["bitfinex","ETHUSD",1756302353799,0.02,4630.8,4630.7,2.62340072]
["bitfinex","ETHUSD",1756302354368,0.02,4630.8,4630.7,2.64499572]
["bitfinex","ETHUSD",1756302354568,0.02,4630.8,4630.7,5.64499572]
["bitfinex","ETHUSD",1756302354783,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756302355397,0.02,4630.8,4630.3,2.15965786]
["bitfinex","ETHUSD",1756302355702,0.01539762,4630.7,4629.7,0.4639]
["bitfinex","ETHUSD",1756302355868,0.01539762,4630.7,4629.6,1.662]
["bitfinex","ETHUSD",1756302356201,0.01539762,4630.7,4629.3,3.0]
["bitfinex","ETHUSD",1756302356377,0.02,4630.8,4630.2,2.15969836]
["bitfinex","ETHUSD",1756302356580,0.02,4630.8,4630.2,2.15973322]
["bitfinex","ETHUSD",1756302356774,0.02,4630.8,4629.3,3.0]
["bitfinex","ETHUSD",1756302356993,0.01539762,4630.7,4629.4,0.7396504]
["bitfinex","ETHUSD",1756302357175,0.02,4630.8,4629.4,0.7396504]
["bitfinex","ETHUSD",1756302357176,0.02,4630.8,4630.4,2.15963867]
["bitfinex","ETHUSD",1756302357497,0.02,4630.8,4629.5,0.4639]
["bitfinex","ETHUSD",1756302357796,2.1794648,4630.8,4629.5,0.4639]
["bitfinex","ETHUSD",1756302358001,2.1794648,4630.8,4628.8,3.0]
["bitfinex","ETHUSD",1756302358002,0.01539762,4630.7,4628.8,3.0]
["bitfinex","ETHUSD",1756302358295,2.15963468,4630.5,4629.3,2.16014576]
["bitfinex","ETHUSD",1756302358495,0.01539762,4630.4,4629.5,2.16005377]
["bitfinex","ETHUSD",1756302358699,2.17504398,4630.4,4629.2,2.16016294]
["bitfinex","ETHUSD",1756302358865,0.01539762,4630.4,4628.6,0.4639]
["bitfinex","ETHUSD",1756302359072,1.662,4630.3,4629.8,0.02]
["bitfinex","ETHUSD",1756302359273,0.01539762,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756302359902,2.15987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302360100,2.62387148,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302360404,0.01539762,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302360570,2.62387148,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302360765,0.01539762,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302360965,2.15987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302361199,2.62387148,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302361402,2.17527148,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302362100,0.12339762,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302362308,1.662,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302362474,1.67739762,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302362807,3.83727148,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302362986,1.67739762,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302363371,1.662,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302364075,1.67739762,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302364571,0.01539762,4630.5,4629.8,0.02]
["bitfinex","ETHUSD",1756302364778,0.01539762,4630.5,4630.2,2.15972523]
["bitfinex","ETHUSD",1756302364976,0.03539762,4630.8,4629.4,2.16010714]
["bitfinex","ETHUSD",1756302365178,0.03539762,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756302365179,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756302365806,0.002,4631.3,4631.0,2.15936082]
["bitfinex","ETHUSD",1756302366107,0.01539762,4634.6,4632.2,2.15878115]
["bitfinex","ETHUSD",1756302366280,1e-08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756302366473,0.01539762,4635.3,4632.7,0.02158568]
["bitfinex","ETHUSD",1756302366778,0.02,4634.8,4632.9,3.0]
["bitfinex","ETHUSD",1756302366978,0.02,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756302367311,0.02,4634.8,4634.7,4.28253695]
["bitfinex","ETHUSD",1756302367492,0.02,4634.8,4634.7,3.81863695]
["bitfinex","ETHUSD",1756302367804,0.02,4634.8,4634.0,1.661]
["bitfinex","ETHUSD",1756302367983,0.02,4634.8,4634.6,2.62156871]
["bitfinex","ETHUSD",1756302368370,0.02,4634.8,4634.7,3.4639]
["bitfinex","ETHUSD",1756302368821,0.02,4634.8,4634.7,0.4639]
["bitfinex","ETHUSD",1756302369707,0.02,4634.8,4634.3,3.0]
["bitfinex","ETHUSD",1756302369921,0.02,4634.8,4634.6,2.15765238]
["bitfinex","ETHUSD",1756302370210,0.02,4634.8,4634.1,3.0]
["bitfinex","ETHUSD",1756302370375,0.02,4634.8,4634.6,2.15768159]
["bitfinex","ETHUSD",1756302370575,0.02,4634.8,4634.7,5.005]
["bitfinex","ETHUSD",1756302370796,0.02,4634.8,4634.7,5.4689]
["bitfinex","ETHUSD",1756302370998,0.02,4634.8,4634.7,0.4639]
["bitfinex","ETHUSD",1756302371272,0.0192,4634.8,4634.6,2.15768129]
["bitfinex","ETHUSD",1756302371614,0.0192,4634.8,4634.1,3.0]
["bitfinex","ETHUSD",1756302371940,0.0192,4634.8,4634.0,6.656]
["bitfinex","ETHUSD",1756302372113,0.0192,4634.8,4634.0,1.661]
["bitfinex","ETHUSD",1756302372279,0.0192,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756302373935,0.0192,4634.8,4634.7,5.64311331]
["bitfinex","ETHUSD",1756302374114,0.0192,4634.8,4634.7,5.62153695]
["bitfinex","ETHUSD",1756302374612,0.0192,4634.8,4634.7,6.28153695]
["bitfinex","ETHUSD",1756302374911,0.02,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302375119,0.02,4635.8,4635.7,12.07724648]
["bitfinex","ETHUSD",1756302375273,0.02,4635.8,4635.7,12.51957477]
["bitfinex","ETHUSD",1756302375477,0.02,4635.8,4635.7,7.55157477]
["bitfinex","ETHUSD",1756302375724,0.02,4635.8,4635.7,7.28107151]
["bitfinex","ETHUSD",1756302376225,0.02,4635.8,4635.7,12.23907151]
["bitfinex","ETHUSD",1756302376440,0.02,4635.8,4634.9,1.66]
["bitfinex","ETHUSD",1756302376605,0.02,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302377307,0.02,4635.8,4635.7,2.64264322]
["bitfinex","ETHUSD",1756302377508,0.02,4635.8,4635.7,6.61783211]
["bitfinex","ETHUSD",1756302377833,0.02,4635.8,4635.7,6.5962604]
["bitfinex","ETHUSD",1756302378422,0.022,4635.8,4635.7,6.5962604]
["bitfinex","ETHUSD",1756302378623,0.022,4635.8,4635.7,10.09617151]
["bitfinex","ETHUSD",1756302379127,0.022,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302379310,0.022,4635.8,4635.1,3.0]
["bitfinex","ETHUSD",1756302379513,0.022,4635.8,4635.3,2.15733161]
["bitfinex","ETHUSD",1756302379844,0.022,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302380133,0.022,4635.8,4635.7,7.08717151]
["bitfinex","ETHUSD",1756302380527,0.022,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302381017,0.022,4635.8,4635.2,4.921]
["bitfinex","ETHUSD",1756302381356,0.022,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302381650,0.022,4635.8,4635.4,2.15728719]
["bitfinex","ETHUSD",1756302381847,0.022,4635.8,4635.0,1.66]
["bitfinex","ETHUSD",1756302382136,0.022,4635.8,4635.1,4.919]
["bitfinex","ETHUSD",1756302382346,0.022,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302382903,0.022,4635.8,4635.0,6.566]
["bitfinex","ETHUSD",1756302383159,0.01539762,4635.7,4635.1,2.1574103]
["bitfinex","ETHUSD",1756302383343,0.022,4635.8,4635.1,4.913]
["bitfinex","ETHUSD",1756302383558,0.022,4635.8,4635.2,2.17897825]
["bitfinex","ETHUSD",1756302383848,0.022,4635.8,4635.2,0.92062783]
["bitfinex","ETHUSD",1756302384059,0.022,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302384346,0.022,4635.8,4635.7,7.06117151]
["bitfinex","ETHUSD",1756302385145,0.022,4635.8,4635.7,7.62347151]
["bitfinex","ETHUSD",1756302385520,0.022,4635.8,4635.7,2.26517151]
["bitfinex","ETHUSD",1756302385722,0.022,4635.8,4632.8,0.02]
["bitfinex","ETHUSD",1756302385936,0.4562,4635.7,4633.1,1.659]
["bitfinex","ETHUSD",1756302386140,0.108,4634.9,4633.5,0.108]
["bitfinex","ETHUSD",1756302386336,0.01539762,4634.8,4633.3,2.891]
["bitfinex","ETHUSD",1756302386650,0.01539762,4634.8,4632.8,0.02]
["bitfinex","ETHUSD",1756302386651,0.108,4633.6,4632.8,0.02]
["bitfinex","ETHUSD",1756302386876,0.108,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756302388361,0.108,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756302388952,0.108,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756302389362,2.72267525,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756302389529,2.15893444,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756302389722,0.12339762,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302389925,0.108,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302390351,1.67539762,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302390624,0.108,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1756302391055,0.108,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1756302391253,0.108,4632.1,4632.0,7.46919464]
["bitfinex","ETHUSD",1756302391458,0.108,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1756302391672,0.108,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1756302391983,0.108,4631.9,4631.8,2.17898786]
["bitfinex","ETHUSD",1756302392571,0.108,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1756302392774,0.01539762,4633.8,4632.0,1.23567714]
["bitfinex","ETHUSD",1756302392980,1.9979128,4634.1,4632.0,1.23567714]
["bitfinex","ETHUSD",1756302392981,0.47159762,4634.7,4632.1,3.0]
["bitfinex","ETHUSD",1756302393139,0.47159762,4634.7,4632.8,0.108]
["bitfinex","ETHUSD",1756302393474,0.108,4633.6,4633.0,2.15842866]
["bitfinex","ETHUSD",1756302393638,0.108,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756302393840,0.33788758,4634.9,4633.5,5.05581957]
["bitfinex","ETHUSD",1756302394067,0.33788758,4634.9,4633.7,2.15810259]
["bitfinex","ETHUSD",1756302394230,0.022,4635.8,4634.8,0.108]
["bitfinex","ETHUSD",1756302394429,0.108,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1756302395160,0.108,4635.4,4634.8,0.108]
["bitfinex","ETHUSD",1756302395161,0.0212,4635.8,4635.5,2.15725156]
["bitfinex","ETHUSD",1756302395375,0.0212,4635.8,4634.6,3.0]
["bitfinex","ETHUSD",1756302395376,0.108,4635.4,4634.6,3.0]
["bitfinex","ETHUSD",1756302395530,0.108,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1756302396256,0.1292,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302396627,0.0212,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302397241,0.0212,4635.8,4635.5,0.108]
["bitfinex","ETHUSD",1756302397441,0.0212,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302397842,0.1292,4635.8,4635.1,4.922]
["bitfinex","ETHUSD",1756302398041,0.1292,4635.8,4635.2,4.814]
["bitfinex","ETHUSD",1756302398264,0.1292,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302398460,0.0212,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302398766,0.0212,4635.8,4635.3,0.108]
["bitfinex","ETHUSD",1756302398967,0.108,4635.6,4634.9,2.26552111]
["bitfinex","ETHUSD",1756302399170,0.108,4635.6,4634.9,0.108]
["bitfinex","ETHUSD",1756302399382,0.01539762,4635.5,4634.5,1.66]
["bitfinex","ETHUSD",1756302399582,0.01539762,4635.5,4633.4,0.4543]
["bitfinex","ETHUSD",1756302399583,0.108,4634.6,4633.9,0.108]
["bitfinex","ETHUSD",1756302399787,0.4562,4634.9,4633.6,1.66]
["bitfinex","ETHUSD",1756302400079,0.108,4634.2,4633.6,1.66]
["bitfinex","ETHUSD",1756302400386,0.108,4633.8,4633.2,0.108]
["bitfinex","ETHUSD",1756302400598,0.108,4633.8,4632.9,0.108]
["bitfinex","ETHUSD",1756302400747,2.1577899,4634.4,4633.6,2.1581429]
["bitfinex","ETHUSD",1756302400953,0.01539762,4634.3,4633.0,2.15842866]
["bitfinex","ETHUSD",1756302401190,0.108,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1756302401485,2.15752825,4635.0,4633.4,2.15824232]
["bitfinex","ETHUSD",1756302401486,0.002,4635.9,4634.2,0.108]
["bitfinex","ETHUSD",1756302401685,0.1292,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302401850,0.0212,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302402194,0.0212,4635.8,4634.3,1.66]
["bitfinex","ETHUSD",1756302402349,0.0212,4635.8,4635.5,2.15725781]
["bitfinex","ETHUSD",1756302402692,0.0212,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756302403181,0.0212,4635.8,4635.7,2.61147151]
["bitfinex","ETHUSD",1756302403382,0.0212,4635.8,4635.7,5.63304322]
["bitfinex","ETHUSD",1756302403596,1e-08,4635.9,4635.8,5.15712498]
["bitfinex","ETHUSD",1756302403796,0.022,4637.8,4636.2,2.15693887]
["bitfinex","ETHUSD",1756302404105,2.1563288,4637.6,4636.2,2.15693887]
["bitfinex","ETHUSD",1756302404251,0.47159762,4637.5,4635.6,3.0]
["bitfinex","ETHUSD",1756302404453,2.6279371,4637.5,4636.0,2.15698973]
["bitfinex","ETHUSD",1756302404675,2.15652728,4637.1,4636.0,2.15698973]
["bitfinex","ETHUSD",1756302404858,0.01739762,4636.8,4635.9,2.15707322]
["bitfinex","ETHUSD",1756302405069,0.01739762,4636.8,4634.9,3.0]
["bitfinex","ETHUSD",1756302405355,0.01739762,4636.8,4634.8,0.108]
["bitfinex","ETHUSD",1756302405356,0.4562,4636.2,4634.8,0.108]
["bitfinex","ETHUSD",1756302405564,2.1571756,4635.7,4634.8,2.15757167]
["bitfinex","ETHUSD",1756302405818,2.15706994,4636.0,4634.5,0.108]
["bitfinex","ETHUSD",1756302405968,2.17248071,4635.9,4634.9,2.15750419]
["bitfinex","ETHUSD",1756302406310,1.661,4636.3,4634.7,0.4543]
["bitfinex","ETHUSD",1756302406311,0.01539762,4636.1,4634.7,0.4543]
["bitfinex","ETHUSD",1756302406601,1.67639762,4636.3,4635.5,2.15724125]
["bitfinex","ETHUSD",1756302406761,2.15693954,4636.2,4634.9,0.53951251]
["bitfinex","ETHUSD",1756302406962,0.01539762,4636.1,4633.4,0.43165564]
["bitfinex","ETHUSD",1756302407173,0.01539762,4636.1,4634.7,2.15762608]
["bitfinex","ETHUSD",1756302407396,0.01539762,4636.1,4633.6,5.15814917]
["bitfinex","ETHUSD",1756302407588,2.15735325,4635.4,4634.5,2.15771836]
["bitfinex","ETHUSD",1756302407789,0.01539762,4635.9,4634.8,2.15754647]
["bitfinex","ETHUSD",1756302407986,2.15720399,4635.7,4634.8,2.15758641]
["bitfinex","ETHUSD",1756302408184,2.15720399,4635.7,4633.9,0.4543]
["bitfinex","ETHUSD",1756302408185,1.661,4636.3,4634.9,0.02157543]
["bitfinex","ETHUSD",1756302408368,1.661,4636.3,4635.0,0.4543]
["bitfinex","ETHUSD",1756302408570,0.002,4636.3,4636.1,2.15697141]
["bitfinex","ETHUSD",1756302408879,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756302410406,0.002,4636.3,4636.2,2.61363887]
["bitfinex","ETHUSD",1756302410769,0.002,4636.3,4636.2,3.56760508]
["bitfinex","ETHUSD",1756302411301,0.002,4636.3,4636.2,6.56760508]
["bitfinex","ETHUSD",1756302412001,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756302412510,0.002,4636.3,4636.2,2.61363887]
["bitfinex","ETHUSD",1756302412912,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756302413068,0.002,4636.3,4636.2,10.40420825]
["bitfinex","ETHUSD",1756302413291,0.002,4636.3,4636.2,10.38263887]
["bitfinex","ETHUSD",1756302413487,0.002,4636.3,4636.2,11.80250508]
["bitfinex","ETHUSD",1756302413730,0.002,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756302414091,0.002,4636.8,4636.7,9.92470627]
["bitfinex","ETHUSD",1756302414293,0.002,4636.8,4636.7,10.38140627]
["bitfinex","ETHUSD",1756302414535,1e-08,4636.8,4636.7,10.38140627]
["bitfinex","ETHUSD",1756302414684,1e-08,4636.8,4636.7,11.6352247]
["bitfinex","ETHUSD",1756302415996,1e-08,4636.8,4636.7,6.8672247]
["bitfinex","ETHUSD",1756302416337,1e-08,4636.8,4636.7,12.2952247]
["bitfinex","ETHUSD",1756302416538,1e-08,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756302416746,1e-08,4637.8,4637.7,9.03505895]
["bitfinex","ETHUSD",1756302416894,1e-08,4637.8,4637.7,12.47019654]
["bitfinex","ETHUSD",1756302417094,1e-08,4637.8,4637.7,12.57819654]
["bitfinex","ETHUSD",1756302417949,1e-08,4637.8,4637.7,13.23819654]
["bitfinex","ETHUSD",1756302418526,1e-08,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756302418839,1e-08,4638.8,4638.7,11.79735404]
["bitfinex","ETHUSD",1756302419136,1e-08,4638.8,4638.7,12.36205404]
["bitfinex","ETHUSD",1756302419696,0.00220001,4639.0,4638.9,2.15568345]
["bitfinex","ETHUSD",1756302419896,0.00220001,4639.0,4638.9,9.92168345]
["bitfinex","ETHUSD",1756302420145,0.00220001,4639.0,4638.9,11.6733572]
["bitfinex","ETHUSD",1756302420353,1e-08,4639.0,4638.9,12.1300572]
["bitfinex","ETHUSD",1756302420499,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302420695,0.4908,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302420949,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302421115,0.02,4640.8,4640.7,6.0624242]
["bitfinex","ETHUSD",1756302421312,0.02,4640.8,4640.2,0.108]
["bitfinex","ETHUSD",1756302421495,0.4908,4640.8,4640.2,0.108]
["bitfinex","ETHUSD",1756302421699,0.4908,4640.8,4640.1,2.155111]
["bitfinex","ETHUSD",1756302421898,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302422151,0.4908,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302422349,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302422553,0.02,4640.8,4640.7,2.26284732]
["bitfinex","ETHUSD",1756302423266,0.02,4640.8,4640.7,6.91884732]
["bitfinex","ETHUSD",1756302423426,0.02,4640.8,4640.7,2.26284732]
["bitfinex","ETHUSD",1756302423614,0.02,4640.8,4640.7,7.02684732]
["bitfinex","ETHUSD",1756302423810,0.02,4640.8,4640.0,3.81313874]
["bitfinex","ETHUSD",1756302424046,0.48619762,4640.7,4640.2,0.108]
["bitfinex","ETHUSD",1756302424273,0.02,4640.8,4640.3,0.02155033]
["bitfinex","ETHUSD",1756302424416,0.4708,4640.7,4640.2,4.763]
["bitfinex","ETHUSD",1756302424618,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302424821,0.02,4640.8,4640.6,0.108]
["bitfinex","ETHUSD",1756302425054,0.02,4640.8,4640.4,4.763]
["bitfinex","ETHUSD",1756302425268,0.02,4640.8,4640.2,1.658]
["bitfinex","ETHUSD",1756302425554,0.02,4640.8,4640.0,4.763]
["bitfinex","ETHUSD",1756302425717,0.02,4640.8,4640.0,4.871]
["bitfinex","ETHUSD",1756302426054,0.01539762,4640.7,4640.0,0.108]
["bitfinex","ETHUSD",1756302426262,0.48619762,4640.6,4639.5,1.658]
["bitfinex","ETHUSD",1756302426758,0.48619762,4640.6,4638.3,0.4567]
["bitfinex","ETHUSD",1756302426759,0.4708,4640.5,4638.8,1.658]
["bitfinex","ETHUSD",1756302426959,2.15544974,4639.5,4638.7,0.108]
["bitfinex","ETHUSD",1756302427163,0.4708,4639.6,4638.7,0.108]
["bitfinex","ETHUSD",1756302427659,1.678,4640.8,4638.5,3.0]
["bitfinex","ETHUSD",1756302427822,0.02,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756302428022,0.01539762,4640.7,4639.8,0.128]
["bitfinex","ETHUSD",1756302428229,0.01539762,4640.7,4639.8,0.02]
["bitfinex","ETHUSD",1756302428425,0.02,4640.8,4640.2,2.15507417]
["bitfinex","ETHUSD",1756302428631,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302429836,0.02,4640.8,4639.5,1.658]
["bitfinex","ETHUSD",1756302430040,0.4908,4640.8,4639.9,2.15521886]
["bitfinex","ETHUSD",1756302430252,0.4908,4640.8,4640.0,2.15516404]
["bitfinex","ETHUSD",1756302430456,0.02,4640.8,4639.7,0.108]
["bitfinex","ETHUSD",1756302430638,0.02,4640.8,4639.8,4.78]
["bitfinex","ETHUSD",1756302430823,0.02,4640.8,4640.3,2.15503238]
["bitfinex","ETHUSD",1756302431271,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302431628,0.02,4640.8,4640.7,2.90680319]
["bitfinex","ETHUSD",1756302431939,0.02,4640.8,4640.7,2.88525472]
["bitfinex","ETHUSD",1756302432133,0.02,4640.8,4640.7,7.56480319]
["bitfinex","ETHUSD",1756302432337,0.02,4640.8,4640.7,7.54325472]
["bitfinex","ETHUSD",1756302432536,1e-08,4640.8,4640.7,9.6490721]
["bitfinex","ETHUSD",1756302432974,1e-08,4640.8,4640.7,13.7480721]
["bitfinex","ETHUSD",1756302433265,1e-08,4640.8,4640.7,2.42855472]
["bitfinex","ETHUSD",1756302433466,1e-08,4640.8,4640.7,7.18755472]
["bitfinex","ETHUSD",1756302433623,1e-08,4640.8,4640.7,7.07955472]
["bitfinex","ETHUSD",1756302433833,1e-08,4640.8,4640.7,0.1657074]
["bitfinex","ETHUSD",1756302434040,1e-08,4640.8,4639.7,4.758]
["bitfinex","ETHUSD",1756302434339,0.4708,4640.7,4639.6,4.758]
["bitfinex","ETHUSD",1756302434538,1e-08,4640.8,4639.6,4.758]
["bitfinex","ETHUSD",1756302434753,1e-08,4640.8,4639.7,3.4567]
["bitfinex","ETHUSD",1756302435060,0.01539763,4640.8,4639.7,0.16281348]
["bitfinex","ETHUSD",1756302435273,0.003,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756302435473,0.003,4639.6,4639.4,2.15543386]
["bitfinex","ETHUSD",1756302435679,0.003,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756302435829,0.003,4639.6,4638.8,0.21814784]
["bitfinex","ETHUSD",1756302436027,0.003,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756302436238,0.48619762,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756302436442,2.17379882,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756302436639,2.15540795,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756302436933,0.01539762,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756302437133,0.4708,4639.4,4638.8,0.02]
["bitfinex","ETHUSD",1756302437333,0.01539762,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756302437576,0.4708,4639.2,4638.8,0.02]
["bitfinex","ETHUSD",1756302437762,2.15549951,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756302437967,0.4708,4639.1,4638.8,0.02]
["bitfinex","ETHUSD",1756302438134,0.01539762,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756302438334,0.4708,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756302438534,0.01839762,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756302438789,0.003,4639.6,4639.0,2.15561035]
["bitfinex","ETHUSD",1756302438964,0.003,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756302439133,0.48619762,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756302439673,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756302439875,0.01539762,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756302440077,4.95418107,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756302440239,2.15614825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756302440439,2.15619474,4637.8,4636.8,0.02]
["bitfinex","ETHUSD",1756302440672,2.15661325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756302440942,1.658,4637.2,4636.8,0.02]
["bitfinex","ETHUSD",1756302441190,0.01539762,4637.1,4636.8,0.02]
["bitfinex","ETHUSD",1756302441477,2.15657571,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1756302441643,0.01539762,4637.1,4636.8,0.02]
["bitfinex","ETHUSD",1756302441848,1.67339762,4637.2,4636.8,0.02]
["bitfinex","ETHUSD",1756302442152,0.01539762,4637.2,4636.9,2.15661325]
["bitfinex","ETHUSD",1756302442354,1.658,4638.1,4637.1,2.15652023]
["bitfinex","ETHUSD",1756302442553,1.658,4638.9,4638.0,2.15605894]
["bitfinex","ETHUSD",1756302442850,0.48049762,4638.8,4636.9,0.21766133]
["bitfinex","ETHUSD",1756302443050,2.1557764,4638.7,4637.6,2.15628133]
["bitfinex","ETHUSD",1756302443250,2.1557764,4638.7,4637.0,3.0]
["bitfinex","ETHUSD",1756302443251,0.01539762,4638.6,4636.7,2.15666561]
["bitfinex","ETHUSD",1756302443442,2.15591583,4638.4,4636.5,1.658]
["bitfinex","ETHUSD",1756302443642,2.15591583,4638.4,4636.9,0.4544]
["bitfinex","ETHUSD",1756302443643,0.01539762,4638.4,4636.9,0.4544]
["bitfinex","ETHUSD",1756302443881,0.01539762,4638.4,4637.0,3.108]
["bitfinex","ETHUSD",1756302444090,1.658,4638.9,4637.4,0.108]
["bitfinex","ETHUSD",1756302444248,1.6572,4638.9,4637.4,0.4544]
["bitfinex","ETHUSD",1756302444444,0.48049762,4638.8,4637.1,2.15648836]
["bitfinex","ETHUSD",1756302444697,0.67886976,4638.7,4636.8,2.17664838]
["bitfinex","ETHUSD",1756302444899,2.156015,4638.2,4636.9,2.15661325]
["bitfinex","ETHUSD",1756302445078,0.01539762,4638.1,4636.9,2.15656989]
["bitfinex","ETHUSD",1756302445282,0.01539762,4638.6,4637.4,2.15637637]
["bitfinex","ETHUSD",1756302445466,0.01539762,4638.6,4636.8,0.4744]
["bitfinex","ETHUSD",1756302445667,0.01539762,4638.6,4637.4,2.15634243]
["bitfinex","ETHUSD",1756302445916,2.15600155,4638.3,4637.4,2.15636516]
["bitfinex","ETHUSD",1756302446090,0.02,4638.8,4637.5,0.02156334]
["bitfinex","ETHUSD",1756302446398,0.02,4638.8,4638.0,0.108]
["bitfinex","ETHUSD",1756302446574,0.02,4638.8,4638.5,2.15586915]
["bitfinex","ETHUSD",1756302446778,0.02,4638.8,4638.0,0.108]
["bitfinex","ETHUSD",1756302447101,0.02,4638.8,4637.6,0.108]
["bitfinex","ETHUSD",1756302447266,0.03539762,4638.8,4637.5,2.71870038]
["bitfinex","ETHUSD",1756302447462,0.03539762,4638.8,4637.4,1.658]
["bitfinex","ETHUSD",1756302447662,2.15577905,4638.7,4637.4,1.658]
["bitfinex","ETHUSD",1756302447863,0.01539762,4638.6,4637.4,1.658]
["bitfinex","ETHUSD",1756302448069,0.03539762,4638.8,4637.5,0.4544]
["bitfinex","ETHUSD",1756302448388,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756302449910,0.02,4638.8,4638.7,2.6101764]
["bitfinex","ETHUSD",1756302450271,0.02,4638.8,4638.7,10.49073416]
["bitfinex","ETHUSD",1756302450508,0.003,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756302450806,0.003,4639.6,4639.5,2.47894514]
["bitfinex","ETHUSD",1756302451028,0.01539762,4641.7,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302451168,0.02,4641.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302451368,2.61957047,4641.6,4639.8,4.75]
["bitfinex","ETHUSD",1756302451683,0.02,4641.8,4639.8,4.75]
["bitfinex","ETHUSD",1756302451684,0.02,4641.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302452011,0.01539762,4641.7,4639.9,3.4544]
["bitfinex","ETHUSD",1756302452216,0.00200001,4640.8,4639.9,2.60961285]
["bitfinex","ETHUSD",1756302452431,0.00200001,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302453035,0.00200001,4640.8,4640.1,0.108]
["bitfinex","ETHUSD",1756302453332,0.00200001,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302454189,0.66,4640.7,4638.1,0.4544]
["bitfinex","ETHUSD",1756302454380,0.57781,4640.6,4638.2,2.15600879]
["bitfinex","ETHUSD",1756302454702,0.01539762,4640.5,4639.3,2.15546644]
["bitfinex","ETHUSD",1756302454916,0.01539762,4640.5,4638.0,4.747]
["bitfinex","ETHUSD",1756302454917,0.01539762,4640.5,4638.7,0.4544]
["bitfinex","ETHUSD",1756302455095,2.15498663,4640.4,4638.7,0.4544]
["bitfinex","ETHUSD",1756302455294,0.01539762,4640.3,4638.7,1.60662198]
["bitfinex","ETHUSD",1756302455496,0.01539762,4640.3,4638.8,0.4544]
["bitfinex","ETHUSD",1756302455742,0.00200001,4640.8,4638.9,0.02155683]
["bitfinex","ETHUSD",1756302456040,0.00200001,4640.8,4638.8,0.4744]
["bitfinex","ETHUSD",1756302456041,0.00200001,4640.8,4639.4,2.15544341]
["bitfinex","ETHUSD",1756302456246,0.00200001,4640.8,4639.5,1.87354434]
["bitfinex","ETHUSD",1756302456408,0.00200001,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302456839,1e-08,4640.8,4640.7,5.63079579]
["bitfinex","ETHUSD",1756302457133,1e-08,4640.8,4640.7,10.35424732]
["bitfinex","ETHUSD",1756302457520,1e-08,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302457727,1e-08,4640.8,4640.7,2.60924732]
["bitfinex","ETHUSD",1756302457911,1e-08,4640.8,4640.7,10.85221323]
["bitfinex","ETHUSD",1756302458114,1e-08,4640.8,4640.7,7.94926476]
["bitfinex","ETHUSD",1756302458436,1e-08,4640.8,4640.7,12.48766476]
["bitfinex","ETHUSD",1756302458742,1e-08,4640.8,4640.7,13.14766476]
["bitfinex","ETHUSD",1756302459302,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756302459596,1e-08,4641.8,4641.7,7.54326748]
["bitfinex","ETHUSD",1756302459844,1e-08,4641.8,4641.7,12.00978309]
["bitfinex","ETHUSD",1756302460187,1e-08,4641.8,4641.7,6.81238309]
["bitfinex","ETHUSD",1756302460328,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756302460668,1e-08,4641.8,4641.7,2.60878309]
["bitfinex","ETHUSD",1756302460981,1e-08,4641.8,4641.7,7.74310799]
["bitfinex","ETHUSD",1756302461281,1e-08,4641.8,4641.7,6.08510799]
["bitfinex","ETHUSD",1756302461466,1e-08,4641.8,4641.7,10.82610799]
["bitfinex","ETHUSD",1756302461846,1e-08,4641.8,4641.7,6.08510799]
["bitfinex","ETHUSD",1756302462045,1e-08,4641.8,4641.7,10.82610799]
["bitfinex","ETHUSD",1756302462459,1e-08,4641.8,4641.7,6.08510799]
["bitfinex","ETHUSD",1756302462664,1e-08,4641.8,4641.7,5.63070799]
["bitfinex","ETHUSD",1756302462864,1e-08,4641.8,4641.7,10.82510799]
["bitfinex","ETHUSD",1756302463188,0.4651,4643.4,4642.5,2.15398795]
["bitfinex","ETHUSD",1756302463484,0.4651,4643.4,4642.1,4.74]
["bitfinex","ETHUSD",1756302463631,0.4651,4643.4,4642.7,2.15391418]
["bitfinex","ETHUSD",1756302463838,0.4651,4644.3,4643.5,2.15354472]
["bitfinex","ETHUSD",1756302464053,1.657,4644.6,4643.4,2.15355615]
["bitfinex","ETHUSD",1756302464351,0.4651,4644.5,4642.8,4.847]
["bitfinex","ETHUSD",1756302464537,0.67731,4644.4,4642.1,1.657]
["bitfinex","ETHUSD",1756302464745,0.4651,4644.3,4642.1,1.657]
["bitfinex","ETHUSD",1756302465034,0.21221,4644.4,4641.7,3.0]
["bitfinex","ETHUSD",1756302465035,0.4651,4644.2,4641.7,3.0]
["bitfinex","ETHUSD",1756302465264,2.15387911,4642.8,4641.8,0.19767214]
["bitfinex","ETHUSD",1756302465435,3.81073797,4643.1,4642.1,2.15416822]
["bitfinex","ETHUSD",1756302465767,2.15382224,4643.0,4642.0,2.15423837]
["bitfinex","ETHUSD",1756302465964,0.4651,4643.1,4641.8,2.15429089]
["bitfinex","ETHUSD",1756302466162,0.4651,4643.0,4641.3,2.15456014]
["bitfinex","ETHUSD",1756302466362,2.15387266,4642.8,4641.3,2.15452297]
["bitfinex","ETHUSD",1756302466637,0.4651,4642.7,4640.7,2.13341744]
["bitfinex","ETHUSD",1756302466948,2.15433882,4641.8,4640.7,1.657]
["bitfinex","ETHUSD",1756302467146,2.1221,4641.7,4639.5,1.87254434]
["bitfinex","ETHUSD",1756302467454,1.657,4641.6,4639.7,2.15531176]
["bitfinex","ETHUSD",1756302467693,1.657,4641.6,4639.7,1.657]
["bitfinex","ETHUSD",1756302467894,2.15451662,4641.5,4640.6,2.15488756]
["bitfinex","ETHUSD",1756302468172,2.15451662,4641.5,4639.8,9.89026531]
["bitfinex","ETHUSD",1756302468337,3.81143484,4641.6,4639.9,5.88188539]
["bitfinex","ETHUSD",1756302468543,2.15448389,4641.5,4639.9,5.88188539]
["bitfinex","ETHUSD",1756302468848,1.657,4641.6,4640.0,2.15517241]
["bitfinex","ETHUSD",1756302469053,2.15448718,4641.5,4640.8,0.02]
["bitfinex","ETHUSD",1756302469257,1.657,4641.6,4640.8,0.02]
["bitfinex","ETHUSD",1756302469458,0.02,4641.8,4641.5,2.1544499]
["bitfinex","ETHUSD",1756302469782,0.02,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1756302469941,0.4851,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1756302470142,2.6394718,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1756302470390,0.4851,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1756302470566,0.4851,4641.8,4640.8,2.17478995]
["bitfinex","ETHUSD",1756302470895,0.02,4641.8,4641.5,2.15445862]
["bitfinex","ETHUSD",1756302471098,0.02,4641.8,4640.9,2.15475446]
["bitfinex","ETHUSD",1756302471243,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756302471440,0.02,4641.8,4640.6,0.001]
["bitfinex","ETHUSD",1756302471441,2.15475446,4640.9,4640.6,0.001]
["bitfinex","ETHUSD",1756302471695,0.4711,4640.9,4640.6,0.001]
["bitfinex","ETHUSD",1756302471990,9.933,4641.8,4640.6,0.001]
["bitfinex","ETHUSD",1756302471991,2.154435,4641.6,4640.6,0.001]
["bitfinex","ETHUSD",1756302472294,0.02,4641.8,4640.6,0.001]
["bitfinex","ETHUSD",1756302472584,2.15462055,4641.2,4640.6,0.001]
["bitfinex","ETHUSD",1756302472749,0.4711,4641.1,4640.6,0.001]
["bitfinex","ETHUSD",1756302472954,0.6388,4641.7,4640.7,2.15484145]
["bitfinex","ETHUSD",1756302473168,0.02,4641.8,4641.0,2.15468312]
["bitfinex","ETHUSD",1756302473472,0.02,4641.8,4640.6,0.4528]
["bitfinex","ETHUSD",1756302473473,2.17435669,4641.8,4640.9,2.15474773]
["bitfinex","ETHUSD",1756302473636,0.02,4641.8,4641.3,2.15455344]
["bitfinex","ETHUSD",1756302473839,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756302475144,0.02,4641.8,4641.1,0.108]
["bitfinex","ETHUSD",1756302475365,0.02,4641.8,4640.6,0.001]
["bitfinex","ETHUSD",1756302475580,0.02,4641.8,4639.2,2.15550202]
["bitfinex","ETHUSD",1756302475784,2.15600879,4638.2,4635.4,0.108]
["bitfinex","ETHUSD",1756302476077,2.15707845,4635.9,4634.5,0.11277177]
["bitfinex","ETHUSD",1756302476241,2.15707845,4635.9,4634.4,0.001]
["bitfinex","ETHUSD",1756302476640,3.0173062,4635.9,4634.4,0.001]
["bitfinex","ETHUSD",1756302476894,2.55754888,4635.9,4634.4,0.001]
["bitfinex","ETHUSD",1756302477072,2.15740065,4635.3,4634.4,0.001]
["bitfinex","ETHUSD",1756302477275,1.657,4636.5,4634.5,0.4518]
["bitfinex","ETHUSD",1756302477440,0.086523,4635.9,4634.5,0.4518]
["bitfinex","ETHUSD",1756302477762,0.66,4637.7,4635.1,2.15743284]
["bitfinex","ETHUSD",1756302477963,2.15673596,4636.7,4635.2,0.4518]
["bitfinex","ETHUSD",1756302478165,2.15652023,4637.1,4635.2,0.4518]
["bitfinex","ETHUSD",1756302478383,2.15728102,4635.5,4634.8,0.021]
["bitfinex","ETHUSD",1756302478754,0.19973662,4635.4,4634.8,0.021]
["bitfinex","ETHUSD",1756302479074,0.19973662,4635.3,4634.8,0.021]
["bitfinex","ETHUSD",1756302479275,0.19973662,4635.2,4634.8,0.021]
["bitfinex","ETHUSD",1756302479462,0.19973662,4635.1,4634.9,0.4518]
["bitfinex","ETHUSD",1756302479663,0.19973662,4635.0,4634.8,0.021]
["bitfinex","ETHUSD",1756302479866,0.19973662,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1756302480348,0.19973662,4634.9,4634.8,5.2028]
["bitfinex","ETHUSD",1756302480764,0.66,4636.8,4634.8,0.4728]
["bitfinex","ETHUSD",1756302480947,0.66,4636.6,4634.8,0.021]
["bitfinex","ETHUSD",1756302481149,2.15716014,4635.8,4634.8,4.751]
["bitfinex","ETHUSD",1756302481456,0.19947575,4635.7,4634.9,0.4518]
["bitfinex","ETHUSD",1756302481657,0.19947575,4635.6,4634.9,5.1818]
["bitfinex","ETHUSD",1756302481857,0.02,4636.8,4634.9,7.33933397]
["bitfinex","ETHUSD",1756302482057,2.15709496,4635.9,4635.0,4.73]
["bitfinex","ETHUSD",1756302482270,2.35635723,4635.8,4635.1,4.73]
["bitfinex","ETHUSD",1756302482488,0.02,4636.8,4635.1,4.73]
["bitfinex","ETHUSD",1756302482652,0.02,4636.8,4635.2,0.47337404]
["bitfinex","ETHUSD",1756302482853,0.02,4636.8,4636.4,2.15682697]
["bitfinex","ETHUSD",1756302483054,0.02,4636.8,4636.5,1.658]
["bitfinex","ETHUSD",1756302483860,0.02,4636.8,4634.1,2.1578858]
["bitfinex","ETHUSD",1756302483861,2.15675279,4636.6,4635.2,1.658]
["bitfinex","ETHUSD",1756302484061,2.15675279,4636.6,4634.4,0.001]
["bitfinex","ETHUSD",1756302484062,2.15689234,4636.3,4634.5,1.658]
["bitfinex","ETHUSD",1756302484261,0.52036373,4636.2,4634.5,1.658]
["bitfinex","ETHUSD",1756302484554,0.19889361,4636.1,4634.5,1.658]
["bitfinex","ETHUSD",1756302484987,0.19889361,4636.1,4634.9,0.4518]
["bitfinex","ETHUSD",1756302485187,2.15675587,4636.6,4635.4,2.1572774]
["bitfinex","ETHUSD",1756302485488,0.02,4636.8,4635.5,1.659]
["bitfinex","ETHUSD",1756302485784,2.62780627,4636.7,4635.5,1.659]
["bitfinex","ETHUSD",1756302485953,0.108,4635.6,4635.5,1.659]
["bitfinex","ETHUSD",1756302486150,0.108,4635.6,4635.5,4.26806458]
["bitfinex","ETHUSD",1756302486385,0.108,4635.6,4634.9,0.108]
["bitfinex","ETHUSD",1756302486590,0.4711,4636.1,4634.4,1.66]
["bitfinex","ETHUSD",1756302486788,0.19841807,4636.0,4634.6,2.15768303]
["bitfinex","ETHUSD",1756302487056,0.02,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756302487356,0.33772497,4637.7,4637.1,2.15652023]
["bitfinex","ETHUSD",1756302487584,0.33772497,4637.7,4637.4,2.15636218]
["bitfinex","ETHUSD",1756302487789,0.108,4638.6,4637.7,5.15624124]
["bitfinex","ETHUSD",1756302487958,1e-08,4637.8,4637.7,6.81524124]
["bitfinex","ETHUSD",1756302488156,1e-08,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1756302488460,0.02156892,4641.1,4640.3,2.15503185]
["bitfinex","ETHUSD",1756302488783,0.02156892,4641.1,4638.4,3.0]
["bitfinex","ETHUSD",1756302488784,0.02156892,4641.1,4639.7,1.659]
["bitfinex","ETHUSD",1756302488991,0.108,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756302490065,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302490259,0.022,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302490467,0.13,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302491287,0.022,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302491457,0.022,4640.8,4640.7,2.62819579]
["bitfinex","ETHUSD",1756302491667,0.002,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756302491992,0.002,4641.3,4641.2,6.90316133]
["bitfinex","ETHUSD",1756302492170,0.002,4641.3,4641.2,7.33341518]
["bitfinex","ETHUSD",1756302492989,0.002,4641.3,4641.2,2.60641518]
["bitfinex","ETHUSD",1756302493160,0.0012,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756302493558,0.0012,4641.3,4640.6,1.659]
["bitfinex","ETHUSD",1756302493758,0.0012,4641.3,4640.7,4.726]
["bitfinex","ETHUSD",1756302493997,0.0012,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756302494171,0.0012,4641.3,4640.8,4.726]
["bitfinex","ETHUSD",1756302494525,0.0012,4641.3,4640.6,2.1108]
["bitfinex","ETHUSD",1756302494526,0.0012,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756302494969,0.0012,4641.3,4641.2,6.87961518]
["bitfinex","ETHUSD",1756302495172,0.0012,4641.3,4641.0,2.15469827]
["bitfinex","ETHUSD",1756302495374,0.0012,4641.3,4640.6,1.659]
["bitfinex","ETHUSD",1756302495572,0.0012,4641.3,4641.0,2.15469102]
["bitfinex","ETHUSD",1756302495793,0.0012,4641.3,4640.8,2.15480089]
["bitfinex","ETHUSD",1756302496098,0.02276892,4641.3,4640.6,1.659]
["bitfinex","ETHUSD",1756302496397,0.0012,4641.3,4640.6,1.656]
["bitfinex","ETHUSD",1756302496760,2.15579082,4641.3,4640.6,1.656]
["bitfinex","ETHUSD",1756302496965,0.0012,4641.3,4640.6,1.656]
["bitfinex","ETHUSD",1756302497270,0.0012,4641.3,4640.7,2.15484732]
["bitfinex","ETHUSD",1756302497474,0.0012,4641.3,4640.6,1.656]
["bitfinex","ETHUSD",1756302497668,0.0012,4641.3,4640.8,2.15476355]
["bitfinex","ETHUSD",1756302497867,0.0012,4641.3,4640.6,1.656]
["bitfinex","ETHUSD",1756302498170,0.0012,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756302498505,0.0012,4641.3,4641.2,7.0930767]
["bitfinex","ETHUSD",1756302498798,0.0012,4641.3,4641.2,10.5448767]
["bitfinex","ETHUSD",1756302499101,0.0012,4641.3,4641.2,5.8218767]
["bitfinex","ETHUSD",1756302499283,0.0012,4641.3,4641.2,10.32941518]
["bitfinex","ETHUSD",1756302499667,0.0012,4641.3,4641.2,9.87661518]
["bitfinex","ETHUSD",1756302499919,0.0012,4641.3,4641.2,10.32841518]
["bitfinex","ETHUSD",1756302500667,0.0012,4641.3,4640.1,2.15510502]
["bitfinex","ETHUSD",1756302500668,1.09247049,4640.8,4633.6,2.15811557]
["bitfinex","ETHUSD",1756302500893,2.15498663,4640.4,4634.8,0.4511]
["bitfinex","ETHUSD",1756302501118,3.0,4637.0,4634.8,0.021]
["bitfinex","ETHUSD",1756302501402,0.2204487,4636.9,4634.9,1.658]
["bitfinex","ETHUSD",1756302501604,0.108,4635.9,4635.3,0.103]
["bitfinex","ETHUSD",1756302501766,2.15704139,4636.0,4635.3,0.103]
["bitfinex","ETHUSD",1756302501767,0.02156892,4636.0,4635.3,0.103]
["bitfinex","ETHUSD",1756302501971,2.1786426,4636.0,4634.9,1.658]
["bitfinex","ETHUSD",1756302502166,2.15707368,4636.0,4634.9,1.658]
["bitfinex","ETHUSD",1756302502402,0.02156892,4635.9,4635.1,4.519]
["bitfinex","ETHUSD",1756302502602,2.1786426,4636.0,4635.1,4.519]
["bitfinex","ETHUSD",1756302502763,2.15707845,4635.9,4635.1,4.519]
["bitfinex","ETHUSD",1756302503163,0.02156892,4636.5,4635.8,1.678]
["bitfinex","ETHUSD",1756302503383,2.15665976,4636.8,4635.9,4.722]
["bitfinex","ETHUSD",1756302503601,0.22031489,4636.7,4635.8,1.678]
["bitfinex","ETHUSD",1756302503813,0.22031489,4636.7,4635.9,4.722]
["bitfinex","ETHUSD",1756302504209,0.02156892,4636.7,4636.0,4.722]
["bitfinex","ETHUSD",1756302504403,2.15680841,4636.5,4636.0,4.722]
["bitfinex","ETHUSD",1756302504590,2.15680497,4636.5,4636.0,4.722]
["bitfinex","ETHUSD",1756302504795,2.15681384,4636.5,4636.0,4.722]
["bitfinex","ETHUSD",1756302505117,2.17824672,4636.8,4636.1,4.722]
["bitfinex","ETHUSD",1756302505293,2.15677801,4636.6,4636.1,4.722]
["bitfinex","ETHUSD",1756302505498,0.19878873,4636.5,4636.1,4.722]
["bitfinex","ETHUSD",1756302505804,0.66,4637.5,4636.2,0.02156938]
["bitfinex","ETHUSD",1756302506006,0.39762002,4637.4,4636.2,0.4301]
["bitfinex","ETHUSD",1756302506203,0.02156892,4638.0,4636.4,3.0]
["bitfinex","ETHUSD",1756302506414,0.02156892,4638.0,4636.5,2.15678138]
["bitfinex","ETHUSD",1756302506631,0.41929924,4638.1,4636.9,2.15658954]
["bitfinex","ETHUSD",1756302506794,0.19886516,4638.0,4637.2,2.15646572]
["bitfinex","ETHUSD",1756302507006,0.02,4637.8,4637.0,1.658]
["bitfinex","ETHUSD",1756302507183,2.15652023,4637.1,4637.0,1.658]
["bitfinex","ETHUSD",1756302507384,2.35550015,4637.1,4637.0,1.658]
["bitfinex","ETHUSD",1756302507909,0.19897992,4637.1,4637.0,6.379]
["bitfinex","ETHUSD",1756302508217,0.68,4637.8,4637.0,6.379]
["bitfinex","ETHUSD",1756302508434,0.39796484,4637.7,4637.0,6.379]
["bitfinex","ETHUSD",1756302508591,0.02,4637.8,4637.2,2.15647373]
["bitfinex","ETHUSD",1756302508789,0.02,4637.8,4637.5,2.15628954]
["bitfinex","ETHUSD",1756302509102,0.02,4637.8,4637.6,4.721]
["bitfinex","ETHUSD",1756302509509,0.19895049,4637.7,4637.2,1.658]
["bitfinex","ETHUSD",1756302509693,2.15650457,4637.2,4637.0,2.679]
["bitfinex","ETHUSD",1756302509894,0.19895049,4637.1,4637.0,2.679]
["bitfinex","ETHUSD",1756302510294,0.19895049,4637.3,4637.0,2.679]
["bitfinex","ETHUSD",1756302510499,0.19895049,4637.2,4637.0,2.679]
["bitfinex","ETHUSD",1756302510807,0.19895049,4637.2,4636.9,1.658]
["bitfinex","ETHUSD",1756302510808,0.02,4637.8,4636.9,1.658]
["bitfinex","ETHUSD",1756302510991,2.15628773,4637.6,4637.0,4.721]
["bitfinex","ETHUSD",1756302511194,0.19908649,4637.5,4637.0,4.721]
["bitfinex","ETHUSD",1756302511418,0.19908649,4637.4,4636.9,1.658]
["bitfinex","ETHUSD",1756302511593,2.15648916,4637.2,4637.0,4.721]
["bitfinex","ETHUSD",1756302511795,0.19908649,4637.1,4637.0,4.72]
["bitfinex","ETHUSD",1756302512007,2.938,4637.0,4632.8,0.02]
["bitfinex","ETHUSD",1756302512292,3.66,4633.8,4629.8,0.10277466]
["bitfinex","ETHUSD",1756302512624,3.66,4633.8,4631.3,0.001]
["bitfinex","ETHUSD",1756302512625,2.81917433,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756302512789,3.23923526,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1756302512996,2.15941892,4630.9,4629.9,0.4301]
["bitfinex","ETHUSD",1756302513297,2.57914967,4630.8,4630.0,3.215]
["bitfinex","ETHUSD",1756302513496,0.39807393,4630.7,4630.0,3.215]
["bitfinex","ETHUSD",1756302513701,0.02156892,4631.3,4630.0,3.215]
["bitfinex","ETHUSD",1756302513702,0.19908649,4630.6,4630.0,3.215]
["bitfinex","ETHUSD",1756302513902,0.39807361,4630.5,4630.0,6.23091547]
["bitfinex","ETHUSD",1756302514139,0.19908649,4630.4,4630.1,0.4301]
["bitfinex","ETHUSD",1756302514421,0.02156892,4632.2,4630.2,0.4301]
["bitfinex","ETHUSD",1756302514726,0.39761575,4632.1,4631.9,2.15892449]
["bitfinex","ETHUSD",1756302515027,0.4676,4635.2,4631.9,2.15892449]
["bitfinex","ETHUSD",1756302515028,0.649127,4634.4,4632.0,7.44589023]
["bitfinex","ETHUSD",1756302515189,2.15803277,4633.9,4632.0,2.52089023]
["bitfinex","ETHUSD",1756302515390,0.22010581,4633.8,4632.1,4.94658848]
["bitfinex","ETHUSD",1756302515590,2.28728483,4635.1,4632.1,4.94658848]
["bitfinex","ETHUSD",1756302515591,0.19853689,4633.7,4633.3,2.15828729]
["bitfinex","ETHUSD",1756302515927,0.19853689,4633.6,4633.4,9.17233754]
["bitfinex","ETHUSD",1756302516097,2.15764869,4634.7,4633.5,6.581]
["bitfinex","ETHUSD",1756302516311,2.37760501,4634.6,4633.5,8.73919234]
["bitfinex","ETHUSD",1756302516633,0.1983471,4634.5,4633.5,8.73918653]
["bitfinex","ETHUSD",1756302516798,0.1983471,4634.4,4633.5,6.581]
["bitfinex","ETHUSD",1756302517003,0.4676,4635.9,4633.5,6.581]
["bitfinex","ETHUSD",1756302517004,0.02156892,4635.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756302517228,2.15745846,4635.1,4633.7,2.15810259]
["bitfinex","ETHUSD",1756302517438,0.02156892,4635.0,4633.8,0.02158056]
["bitfinex","ETHUSD",1756302517606,2.1778939,4635.8,4634.5,2.15772688]
["bitfinex","ETHUSD",1756302517807,2.15692309,4636.3,4634.6,6.563]
["bitfinex","ETHUSD",1756302518137,0.23646123,4636.2,4634.6,6.563]
["bitfinex","ETHUSD",1756302518432,2.1572503,4635.6,4634.7,4.897]
["bitfinex","ETHUSD",1756302518633,0.02076892,4635.5,4634.7,4.897]
["bitfinex","ETHUSD",1756302518861,0.02076892,4635.8,4634.7,4.897]
["bitfinex","ETHUSD",1756302519054,0.02076892,4635.8,4634.9,2.15753398]
["bitfinex","ETHUSD",1756302519254,0.02076892,4635.8,4634.7,2.15760612]
["bitfinex","ETHUSD",1756302519458,2.15718231,4635.7,4634.8,4.894]
["bitfinex","ETHUSD",1756302519640,0.02076892,4635.8,4634.6,1.659]
["bitfinex","ETHUSD",1756302519975,0.02076892,4635.7,4634.7,4.884]
["bitfinex","ETHUSD",1756302520159,0.02076892,4635.8,4635.2,2.15738283]
["bitfinex","ETHUSD",1756302520320,0.02076892,4636.1,4635.2,2.15738283]
["bitfinex","ETHUSD",1756302520520,0.02076892,4636.1,4634.7,4.884]
["bitfinex","ETHUSD",1756302520720,0.02076892,4636.1,4633.6,0.4301]
["bitfinex","ETHUSD",1756302520958,2.15754503,4634.9,4634.0,2.15795461]
["bitfinex","ETHUSD",1756302521127,0.02076892,4634.8,4633.9,1.659]
["bitfinex","ETHUSD",1756302521320,0.66,4635.2,4634.0,7.03294704]
["bitfinex","ETHUSD",1756302521653,0.02076892,4635.1,4634.1,4.876]
["bitfinex","ETHUSD",1756302521819,2.1574973,4635.0,4634.1,4.876]
["bitfinex","ETHUSD",1756302522020,0.02076892,4634.9,4634.1,4.876]
["bitfinex","ETHUSD",1756302522220,0.108,4634.2,4634.1,2.81341631]
["bitfinex","ETHUSD",1756302522539,0.108,4634.2,4634.1,2.58801631]
["bitfinex","ETHUSD",1756302522744,0.108,4634.2,4634.1,7.45601631]
["bitfinex","ETHUSD",1756302522918,0.108,4634.6,4634.5,2.15769133]
["bitfinex","ETHUSD",1756302523254,0.108,4634.6,4634.5,7.02369133]
["bitfinex","ETHUSD",1756302523423,0.108,4634.6,4634.5,4.863]
["bitfinex","ETHUSD",1756302523826,0.108,4634.6,4634.5,4.858]
["bitfinex","ETHUSD",1756302524220,0.108,4634.6,4633.9,1.659]
["bitfinex","ETHUSD",1756302524448,0.66,4635.3,4634.3,2.15779416]
["bitfinex","ETHUSD",1756302524755,0.02076892,4635.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1756302525062,2.15721875,4635.6,4634.7,2.15761929]
["bitfinex","ETHUSD",1756302525351,0.108,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1756302525560,0.108,4634.1,4634.0,5.2731]
["bitfinex","ETHUSD",1756302525856,0.108,4634.1,4634.0,7.43106288]
["bitfinex","ETHUSD",1756302526226,0.108,4634.1,4634.0,2.58806288]
["bitfinex","ETHUSD",1756302526432,0.108,4634.1,4634.0,7.42306288]
["bitfinex","ETHUSD",1756302526636,0.02076892,4635.8,4634.6,2.15766965]
["bitfinex","ETHUSD",1756302526832,0.108,4634.9,4634.8,2.1575904]
["bitfinex","ETHUSD",1756302527031,0.108,4634.9,4634.8,2.5876904]
["bitfinex","ETHUSD",1756302527232,0.66,4634.5,4630.1,2.15974077]
["bitfinex","ETHUSD",1756302527484,2.15847525,4632.9,4632.8,0.0044]
["bitfinex","ETHUSD",1756302527640,0.66,4632.3,4629.6,1.66]
["bitfinex","ETHUSD",1756302527849,5.81894125,4631.9,4631.8,0.0044]
["bitfinex","ETHUSD",1756302528161,2.15940745,4630.9,4629.6,1.66]
["bitfinex","ETHUSD",1756302528466,2.15940745,4630.9,4629.3,0.001]
["bitfinex","ETHUSD",1756302528467,6.84017637,4630.9,4629.3,0.001]
["bitfinex","ETHUSD",1756302528631,0.4164,4631.8,4629.3,0.001]
["bitfinex","ETHUSD",1756302528834,2.81940745,4630.9,4629.7,2.15995097]
["bitfinex","ETHUSD",1756302529037,2.15915284,4631.5,4629.3,0.001]
["bitfinex","ETHUSD",1756302529038,0.02076892,4631.0,4630.1,0.4301]
["bitfinex","ETHUSD",1756302529274,0.02076892,4631.4,4630.6,2.15953161]
["bitfinex","ETHUSD",1756302529476,3.0,4632.1,4630.9,0.4301]
["bitfinex","ETHUSD",1756302529677,0.66,4631.9,4630.3,0.001]
["bitfinex","ETHUSD",1756302529840,0.66,4630.9,4630.3,0.001]
["bitfinex","ETHUSD",1756302530045,0.02076892,4631.2,4630.3,0.001]
["bitfinex","ETHUSD",1756302530466,0.68076892,4631.2,4630.3,0.001]
["bitfinex","ETHUSD",1756302530769,0.02076892,4631.2,4630.3,0.001]
["bitfinex","ETHUSD",1756302530994,0.2203833,4631.3,4630.3,0.001]
["bitfinex","ETHUSD",1756302531200,0.02076892,4631.3,4630.3,0.001]
["bitfinex","ETHUSD",1756302531348,0.02076892,4632.0,4630.9,0.452]
["bitfinex","ETHUSD",1756302531678,0.22020772,4632.3,4631.4,2.15914728]
["bitfinex","ETHUSD",1756302531877,0.02076892,4632.3,4631.4,2.15916591]
["bitfinex","ETHUSD",1756302532056,0.22016339,4632.8,4631.0,1.66]
["bitfinex","ETHUSD",1756302532252,2.15891825,4632.0,4631.0,6.556]
["bitfinex","ETHUSD",1756302532447,2.15900295,4631.8,4631.0,6.556]
["bitfinex","ETHUSD",1756302532645,2.1589777,4631.9,4631.0,1.66]
["bitfinex","ETHUSD",1756302532851,2.17952757,4632.3,4631.1,2.1593142]
["bitfinex","ETHUSD",1756302533063,0.02,4632.8,4631.2,0.47359267]
["bitfinex","ETHUSD",1756302533382,0.02,4632.8,4631.2,0.452]
["bitfinex","ETHUSD",1756302533544,0.02076892,4632.7,4631.3,4.885]
["bitfinex","ETHUSD",1756302533751,2.1793465,4632.7,4631.7,2.1590292]
["bitfinex","ETHUSD",1756302533954,0.02076892,4632.7,4631.7,2.15902138]
["bitfinex","ETHUSD",1756302534289,2.15861503,4632.6,4631.6,2.15907622]
["bitfinex","ETHUSD",1756302534594,0.02,4632.8,4631.7,0.452]
["bitfinex","ETHUSD",1756302534955,0.02,4632.8,4632.6,2.15857784]
["bitfinex","ETHUSD",1756302535288,0.02,4632.8,4632.3,1.66]
["bitfinex","ETHUSD",1756302535491,0.68076892,4632.7,4631.5,6.534]
["bitfinex","ETHUSD",1756302535667,0.66,4632.5,4631.5,1.66]
["bitfinex","ETHUSD",1756302535867,2.15908182,4631.6,4630.8,6.293]
["bitfinex","ETHUSD",1756302536064,0.02076892,4631.5,4630.8,0.021]
["bitfinex","ETHUSD",1756302536278,2.15917137,4631.5,4630.8,0.021]
["bitfinex","ETHUSD",1756302536464,3.0,4632.3,4630.8,0.021]
["bitfinex","ETHUSD",1756302536465,2.15922095,4631.3,4630.8,0.021]
["bitfinex","ETHUSD",1756302536794,2.84005442,4631.2,4630.8,0.021]
["bitfinex","ETHUSD",1756302536960,2.15936021,4631.1,4630.8,0.021]
["bitfinex","ETHUSD",1756302537312,2.26740745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756302537896,0.108,4630.9,4630.8,0.473]
["bitfinex","ETHUSD",1756302538093,0.108,4630.9,4630.8,2.63245409]
["bitfinex","ETHUSD",1756302538251,0.108,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756302539355,2.26740745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756302539766,0.12876892,4630.9,4630.3,0.001]
["bitfinex","ETHUSD",1756302539970,0.108,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1756302540188,2.28840955,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1756302540387,5.94840955,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1756302540555,2.81987386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756302540752,2.84064278,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756302540954,3.34887268,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756302541186,2.16034046,4628.9,4627.8,2.133]
["bitfinex","ETHUSD",1756302541396,2.16022078,4629.2,4627.8,2.133]
["bitfinex","ETHUSD",1756302541715,0.108,4628.9,4628.2,2.16063593]
["bitfinex","ETHUSD",1756302541919,0.108,4628.9,4628.1,2.16071218]
["bitfinex","ETHUSD",1756302542080,5.94830938,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756302542402,6.74460098,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756302542706,6.54088206,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756302543494,11.36188206,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756302543900,6.54088206,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756302544096,11.35488206,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756302544508,11.35488206,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1756302544867,0.40066052,4628.9,4628.3,2.16158993]
["bitfinex","ETHUSD",1756302545072,0.02076892,4629.2,4628.8,0.473]
["bitfinex","ETHUSD",1756302545267,0.42041692,4630.0,4628.9,0.452]
["bitfinex","ETHUSD",1756302545475,0.42041692,4630.0,4628.8,0.021]
["bitfinex","ETHUSD",1756302545476,0.19982424,4629.9,4628.8,0.021]
["bitfinex","ETHUSD",1756302545675,2.16005379,4629.6,4628.8,0.021]
["bitfinex","ETHUSD",1756302545878,5.3806192,4629.5,4628.8,0.021]
["bitfinex","ETHUSD",1756302546077,0.19977972,4629.4,4628.8,0.021]
["bitfinex","ETHUSD",1756302546304,2.1602605,4629.1,4628.8,0.021]
["bitfinex","ETHUSD",1756302546507,0.68076892,4629.0,4628.8,0.021]
["bitfinex","ETHUSD",1756302546836,2.16015858,4629.3,4628.8,0.021]
["bitfinex","ETHUSD",1756302546972,0.02076892,4629.5,4628.9,0.452]
["bitfinex","ETHUSD",1756302547173,1.70176892,4630.8,4628.9,0.452]
["bitfinex","ETHUSD",1756302547371,2.15971625,4630.3,4628.9,0.452]
["bitfinex","ETHUSD",1756302547580,0.02076892,4630.2,4628.9,0.452]
["bitfinex","ETHUSD",1756302547806,0.42031748,4630.7,4628.9,0.452]
["bitfinex","ETHUSD",1756302548009,2.1598741,4629.9,4629.0,2.16029379]
["bitfinex","ETHUSD",1756302548216,0.68076892,4629.8,4628.9,0.452]
["bitfinex","ETHUSD",1756302548410,0.68076892,4629.8,4629.2,2.16019261]
["bitfinex","ETHUSD",1756302548615,0.02076892,4630.2,4628.9,0.452]
["bitfinex","ETHUSD",1756302548775,0.39992392,4630.4,4629.0,0.47360293]
["bitfinex","ETHUSD",1756302548979,0.02,4630.8,4629.1,0.21556029]
["bitfinex","ETHUSD",1756302549199,0.02,4630.8,4630.0,2.15980511]
["bitfinex","ETHUSD",1756302549399,0.02,4630.8,4629.9,0.452]
["bitfinex","ETHUSD",1756302549601,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756302549775,0.02,4630.8,4629.9,2.113]
["bitfinex","ETHUSD",1756302549989,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756302550379,0.02,4630.8,4630.7,2.61150072]
["bitfinex","ETHUSD",1756302550611,0.02,4630.8,4630.7,5.61150072]
["bitfinex","ETHUSD",1756302550781,0.04,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756302551183,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756302551596,0.02,4632.8,4632.7,2.61056843]
["bitfinex","ETHUSD",1756302552206,0.02,4632.8,4632.4,1.661]
["bitfinex","ETHUSD",1756302552385,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756302552576,0.02,4632.8,4631.8,3.0]
["bitfinex","ETHUSD",1756302552577,0.02,4632.8,4631.5,1.661]
["bitfinex","ETHUSD",1756302552773,2.1587102,4632.4,4631.5,2.15912517]
["bitfinex","ETHUSD",1756302552973,2.1587102,4632.4,4631.4,0.452]
["bitfinex","ETHUSD",1756302552974,2.15880143,4632.2,4631.4,0.452]
["bitfinex","ETHUSD",1756302553185,2.15880143,4632.2,4631.2,2.15922124]
["bitfinex","ETHUSD",1756302553186,0.108,4631.5,4631.2,2.15922124]
["bitfinex","ETHUSD",1756302553405,0.108,4631.5,4631.1,1.661]
["bitfinex","ETHUSD",1756302553714,0.108,4631.2,4631.1,1.661]
["bitfinex","ETHUSD",1756302553901,0.108,4631.2,4631.1,2.113]
["bitfinex","ETHUSD",1756302554097,2.15861823,4632.6,4631.7,2.15901399]
["bitfinex","ETHUSD",1756302554296,0.4015763,4632.5,4631.1,6.872]
["bitfinex","ETHUSD",1756302554499,0.108,4631.6,4631.3,3.0]
["bitfinex","ETHUSD",1756302554678,0.02,4632.8,4631.4,0.452]
["bitfinex","ETHUSD",1756302554882,0.108,4632.6,4632.2,2.15879612]
["bitfinex","ETHUSD",1756302555082,0.02,4632.8,4632.1,1.661]
["bitfinex","ETHUSD",1756302555281,0.108,4632.2,4632.0,2.15888687]
["bitfinex","ETHUSD",1756302555578,0.24153353,4632.8,4631.7,1.661]
["bitfinex","ETHUSD",1756302555775,0.108,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756302555978,0.108,4632.0,4631.9,2.61094125]
["bitfinex","ETHUSD",1756302556613,0.108,4632.0,4631.3,0.108]
["bitfinex","ETHUSD",1756302556614,0.108,4632.0,4631.1,0.452]
["bitfinex","ETHUSD",1756302556789,0.108,4632.0,4631.2,6.418]
["bitfinex","ETHUSD",1756302556989,0.2006936,4632.4,4631.9,2.15892516]
["bitfinex","ETHUSD",1756302557312,2.15869037,4632.5,4631.2,1.661]
["bitfinex","ETHUSD",1756302557526,0.108,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1756302557691,0.86069899,4632.3,4631.8,0.02]
["bitfinex","ETHUSD",1756302557896,0.66,4632.3,4631.8,0.02]
["bitfinex","ETHUSD",1756302558293,0.21785265,4632.7,4631.8,0.02]
["bitfinex","ETHUSD",1756302558614,0.66,4632.5,4631.8,0.02]
["bitfinex","ETHUSD",1756302558801,0.108,4631.9,4631.8,2.17898786]
["bitfinex","ETHUSD",1756302559006,0.108,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302559225,0.108,4631.9,4631.8,2.17898786]
["bitfinex","ETHUSD",1756302559583,0.108,4631.9,4631.8,2.63098786]
["bitfinex","ETHUSD",1756302560208,0.108,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302560419,0.108,4631.9,4631.8,2.17898786]
["bitfinex","ETHUSD",1756302561418,0.108,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302561419,0.768,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302561592,0.66,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756302562119,0.02,4632.8,4631.8,4.764]
["bitfinex","ETHUSD",1756302562299,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756302563006,0.002,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756302563207,0.002,4632.0,4631.9,2.60984125]
["bitfinex","ETHUSD",1756302563721,0.002,4632.0,4631.9,5.60984125]
["bitfinex","ETHUSD",1756302563918,0.002,4632.0,4631.9,10.35284125]
["bitfinex","ETHUSD",1756302564086,0.002,4632.0,4631.9,2.60984125]
["bitfinex","ETHUSD",1756302564286,0.002,4632.0,4631.9,6.90194125]
["bitfinex","ETHUSD",1756302564487,0.002,4632.0,4631.8,4.743]
["bitfinex","ETHUSD",1756302565088,0.002,4632.0,4631.6,1.662]
["bitfinex","ETHUSD",1756302565426,0.002,4632.0,4631.6,3.821064]
["bitfinex","ETHUSD",1756302565724,0.002,4632.0,4631.6,3.82107654]
["bitfinex","ETHUSD",1756302565887,0.002,4632.0,4631.7,2.15903447]
["bitfinex","ETHUSD",1756302566088,0.002,4632.0,4631.7,4.743]
["bitfinex","ETHUSD",1756302566695,0.002,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756302566900,0.0012,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756302567205,0.0012,4632.0,4631.9,2.60984125]
["bitfinex","ETHUSD",1756302567729,0.0012,4632.0,4631.7,4.743]
["bitfinex","ETHUSD",1756302567932,0.0012,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756302568940,0.0012,4632.0,4631.9,4.742]
["bitfinex","ETHUSD",1756302569136,0.0012,4632.0,4631.6,1.662]
["bitfinex","ETHUSD",1756302569338,0.0012,4632.0,4631.8,4.742]
["bitfinex","ETHUSD",1756302569538,0.0012,4632.0,4631.7,4.742]
["bitfinex","ETHUSD",1756302569907,0.0012,4632.0,4631.8,4.742]
["bitfinex","ETHUSD",1756302570843,2.16009789,4632.0,4631.6,1.662]
["bitfinex","ETHUSD",1756302571012,0.66,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756302571197,2.83980339,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756302571598,3.39710339,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756302571803,6.39710339,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756302572041,7.21642351,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756302573043,7.21642351,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1756302573234,9.83150264,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1756302573542,4.43640745,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756302573749,5.82034046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756302574040,6.12936386,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756302574242,6.33043834,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756302574442,6.7691969,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756302575851,0.66,4628.4,4626.8,0.02]
["bitfinex","ETHUSD",1756302576010,0.66,4627.3,4626.8,0.02]
["bitfinex","ETHUSD",1756302576343,5.82127428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756302576644,6.43938195,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756302576842,4.06209788,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756302577047,3.8610234,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756302577240,5.82127428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756302578026,1.661,4627.9,4626.8,0.02]
["bitfinex","ETHUSD",1756302578229,0.02076892,4628.8,4626.9,0.02161274]
["bitfinex","ETHUSD",1756302578411,0.02076892,4628.8,4626.8,2.1319]
["bitfinex","ETHUSD",1756302578412,0.17684239,4628.7,4626.8,2.1319]
["bitfinex","ETHUSD",1756302578616,2.16058632,4628.4,4627.2,2.1610983]
["bitfinex","ETHUSD",1756302578845,0.02076892,4628.3,4627.2,2.1610983]
["bitfinex","ETHUSD",1756302579046,2.18139232,4628.3,4626.8,2.1319]
["bitfinex","ETHUSD",1756302579251,0.02076892,4628.3,4627.4,2.16099634]
["bitfinex","ETHUSD",1756302579543,0.02076892,4628.6,4627.5,0.47250994]
["bitfinex","ETHUSD",1756302579754,0.22079927,4629.5,4627.7,2.16085715]
["bitfinex","ETHUSD",1756302580102,0.22079927,4629.5,4627.7,1.662]
["bitfinex","ETHUSD",1756302580103,0.649815,4629.3,4627.7,1.662]
["bitfinex","ETHUSD",1756302580276,0.02076892,4629.4,4627.8,5.1919]
["bitfinex","ETHUSD",1756302580566,2.15996716,4629.7,4628.8,0.02]
["bitfinex","ETHUSD",1756302580757,2.16010582,4629.5,4628.8,0.02]
["bitfinex","ETHUSD",1756302580936,0.02076892,4629.5,4628.9,2.16034046]
["bitfinex","ETHUSD",1756302581131,0.02076892,4629.7,4628.8,0.02]
["bitfinex","ETHUSD",1756302581435,0.66,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1756302581772,0.02076892,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756302581954,2.16020772,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756302582161,0.02076892,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756302582468,5.20070671,4629.8,4628.9,2.16033665]
["bitfinex","ETHUSD",1756302582775,0.02,4629.8,4629.0,0.4509]
["bitfinex","ETHUSD",1756302583270,0.66,4629.7,4628.8,0.02]
["bitfinex","ETHUSD",1756302583437,0.02076892,4629.6,4628.8,0.02]
["bitfinex","ETHUSD",1756302583638,0.66,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756302583865,2.82011349,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756302584067,0.02,4629.8,4628.8,0.4709]
["bitfinex","ETHUSD",1756302584233,0.02,4629.8,4629.1,2.16020331]
["bitfinex","ETHUSD",1756302584434,0.02,4629.8,4628.8,0.4709]
["bitfinex","ETHUSD",1756302584751,0.02,4629.8,4629.2,2.16019815]
["bitfinex","ETHUSD",1756302584958,0.02,4629.8,4628.8,0.4709]
["bitfinex","ETHUSD",1756302585130,0.02076892,4629.7,4628.8,0.02]
["bitfinex","ETHUSD",1756302585333,0.66,4629.7,4628.8,0.02]
["bitfinex","ETHUSD",1756302585567,2.81997871,4629.7,4628.9,0.4509]
["bitfinex","ETHUSD",1756302585772,2.92834046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756302585939,0.768,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756302586139,2.92834046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756302586349,0.78876892,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756302586552,2.94910938,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756302586956,0.768,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756302587202,0.108,4628.9,4628.8,0.4709]
["bitfinex","ETHUSD",1756302587382,0.108,4628.9,4628.8,2.63128714]
["bitfinex","ETHUSD",1756302587906,0.02,4629.8,4628.8,0.4709]
["bitfinex","ETHUSD",1756302588184,0.02,4629.8,4629.6,2.16001054]
["bitfinex","ETHUSD",1756302588555,0.02,4629.8,4629.2,2.61108291]
["bitfinex","ETHUSD",1756302588751,0.02,4629.8,4629.2,0.4509]
["bitfinex","ETHUSD",1756302588992,0.108,4629.3,4629.2,2.6110748]
["bitfinex","ETHUSD",1756302589388,0.108,4629.3,4629.2,2.87218228]
["bitfinex","ETHUSD",1756302589686,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756302590188,0.128,4629.8,4629.7,2.59706716]
["bitfinex","ETHUSD",1756302590665,0.02,4629.8,4629.7,2.59706716]
["bitfinex","ETHUSD",1756302591179,0.0192,4629.8,4629.7,3.27137804]
["bitfinex","ETHUSD",1756302591356,0.0192,4629.8,4629.7,3.24977837]
["bitfinex","ETHUSD",1756302592268,0.0192,4629.8,4629.7,3.27137804]
["bitfinex","ETHUSD",1756302592467,0.0192,4629.8,4629.7,3.24977837]
["bitfinex","ETHUSD",1756302592669,0.0192,4629.8,4629.7,7.33206716]
["bitfinex","ETHUSD",1756302593066,0.0192,4629.8,4629.4,1.662]
["bitfinex","ETHUSD",1756302593286,0.0192,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756302593486,0.0192,4629.8,4629.7,6.89396716]
["bitfinex","ETHUSD",1756302593691,0.0192,4629.8,4629.7,7.33106716]
["bitfinex","ETHUSD",1756302593900,0.0192,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756302594894,0.1272,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756302595112,0.1272,4629.8,4629.7,2.59706716]
["bitfinex","ETHUSD",1756302595113,0.0192,4629.8,4629.7,2.59706716]
["bitfinex","ETHUSD",1756302596759,0.0192,4629.8,4629.7,3.23897895]
["bitfinex","ETHUSD",1756302597389,0.0192,4629.8,4629.7,2.59706716]
["bitfinex","ETHUSD",1756302598267,0.0192,4629.8,4629.7,2.61866683]
["bitfinex","ETHUSD",1756302598780,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756302599086,0.002,4631.7,4631.4,2.15915057]
["bitfinex","ETHUSD",1756302599293,0.002,4631.7,4631.6,2.26708109]
["bitfinex","ETHUSD",1756302599462,0.002,4631.7,4631.6,8.65708109]
["bitfinex","ETHUSD",1756302599862,0.002,4631.7,4631.6,9.09418109]
["bitfinex","ETHUSD",1756302600194,0.002,4631.7,4631.6,4.36518109]
["bitfinex","ETHUSD",1756302600360,0.002,4631.7,4631.6,9.09318109]
["bitfinex","ETHUSD",1756302600792,0.002,4631.7,4631.6,10.41041426]
["bitfinex","ETHUSD",1756302601188,0.002,4631.7,4631.6,10.51841426]
["bitfinex","ETHUSD",1756302601402,0.002,4631.7,4631.6,5.79041426]
["bitfinex","ETHUSD",1756302601603,0.002,4631.7,4631.6,4.727]
["bitfinex","ETHUSD",1756302601899,0.002,4631.7,4631.6,7.32318109]
["bitfinex","ETHUSD",1756302602109,0.002,4631.7,4631.6,10.43118109]
["bitfinex","ETHUSD",1756302602572,0.002,4631.7,4631.6,5.70418109]
["bitfinex","ETHUSD",1756302602771,0.002,4631.7,4631.6,10.42918109]
["bitfinex","ETHUSD",1756302603417,0.002,4631.7,4631.6,11.68801266]
["bitfinex","ETHUSD",1756302603901,0.002,4631.7,4631.6,11.68701266]
["bitfinex","ETHUSD",1756302604208,0.002,4631.7,4631.6,6.96301266]
["bitfinex","ETHUSD",1756302604368,0.002,4631.7,4631.6,5.26708109]
["bitfinex","ETHUSD",1756302604707,0.002,4631.7,4631.6,6.88308109]
["bitfinex","ETHUSD",1756302604868,0.002,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1756302605066,0.002,4631.7,4631.6,6.88208109]
["bitfinex","ETHUSD",1756302605877,0.002,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1756302606083,0.002,4631.7,4631.6,6.88108109]
["bitfinex","ETHUSD",1756302606281,0.002,4631.7,4630.9,1.769]
["bitfinex","ETHUSD",1756302606608,0.002,4631.7,4631.5,2.15908799]
["bitfinex","ETHUSD",1756302606771,0.108,4631.2,4630.9,1.661]
["bitfinex","ETHUSD",1756302607104,0.108,4631.2,4630.9,2.15938612]
["bitfinex","ETHUSD",1756302607315,0.108,4631.2,4631.0,4.721]
["bitfinex","ETHUSD",1756302607607,0.002,4631.7,4631.0,5.1581]
["bitfinex","ETHUSD",1756302607790,0.108,4631.2,4631.1,4.72]
["bitfinex","ETHUSD",1756302607997,0.002,4631.7,4631.1,6.8793142]
["bitfinex","ETHUSD",1756302608194,0.002,4631.7,4631.4,2.15917398]
["bitfinex","ETHUSD",1756302608393,0.002,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1756302608704,0.11,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1756302608912,0.11,4631.7,4631.6,6.87908109]
["bitfinex","ETHUSD",1756302609122,0.11,4631.7,4631.6,6.87808109]
["bitfinex","ETHUSD",1756302610218,0.11,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1756302610417,0.11,4631.7,4631.6,4.718]
["bitfinex","ETHUSD",1756302610722,0.11,4631.7,4631.5,3.82012689]
["bitfinex","ETHUSD",1756302610723,0.11,4631.7,4631.5,1.661]
["bitfinex","ETHUSD",1756302610919,0.11,4631.7,4631.6,4.718]
["bitfinex","ETHUSD",1756302611124,0.11,4631.7,4631.5,1.661]
["bitfinex","ETHUSD",1756302611422,0.11,4631.7,4631.6,7.31318109]
["bitfinex","ETHUSD",1756302611423,0.002,4631.7,4631.6,7.31318109]
["bitfinex","ETHUSD",1756302612188,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756302612382,0.02,4631.8,4631.7,6.87503447]
["bitfinex","ETHUSD",1756302612582,0.02,4631.8,4631.7,9.87503447]
["bitfinex","ETHUSD",1756302612782,0.02,4631.8,4631.7,10.7612358]
["bitfinex","ETHUSD",1756302613182,0.02,4631.8,4631.7,10.8692358]
["bitfinex","ETHUSD",1756302614211,0.02,4631.8,4631.7,6.1532358]
["bitfinex","ETHUSD",1756302614411,0.02,4631.8,4631.7,9.87303447]
["bitfinex","ETHUSD",1756302614710,0.02,4631.8,4631.7,5.70413447]
["bitfinex","ETHUSD",1756302614919,0.02,4631.8,4631.7,9.87303447]
["bitfinex","ETHUSD",1756302615132,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756302615282,0.02,4631.8,4631.7,6.87203447]
["bitfinex","ETHUSD",1756302615283,0.128,4631.8,4631.7,6.87203447]
["bitfinex","ETHUSD",1756302615488,0.0192,4631.8,4631.7,8.37834603]
["bitfinex","ETHUSD",1756302615708,0.0192,4631.8,4631.7,11.37834603]
["bitfinex","ETHUSD",1756302616322,1e-08,4632.2,4631.8,3.0]
["bitfinex","ETHUSD",1756302616534,1e-08,4632.2,4631.9,0.02158941]
["bitfinex","ETHUSD",1756302616741,0.002,4634.1,4632.6,2.15861503]
["bitfinex","ETHUSD",1756302616742,1e-08,4632.7,4632.6,2.15861503]
["bitfinex","ETHUSD",1756302616900,0.002,4634.1,4633.7,2.15810259]
["bitfinex","ETHUSD",1756302617095,0.002,4634.1,4633.7,3.81910259]
["bitfinex","ETHUSD",1756302617336,0.002,4634.1,4633.7,8.55168361]
["bitfinex","ETHUSD",1756302617546,0.11,4634.1,4633.7,3.81910259]
["bitfinex","ETHUSD",1756302617749,0.11,4634.1,4633.7,8.52910259]
["bitfinex","ETHUSD",1756302618054,0.002,4634.1,4633.7,8.52910259]
["bitfinex","ETHUSD",1756302618837,0.128,4633.8,4633.7,8.52910259]
["bitfinex","ETHUSD",1756302619338,0.02,4633.8,4633.7,8.52910259]
["bitfinex","ETHUSD",1756302619503,0.02,4633.8,4633.7,9.59783004]
["bitfinex","ETHUSD",1756302620034,0.02,4633.8,4633.7,13.03883004]
["bitfinex","ETHUSD",1756302620035,1e-08,4633.8,4633.7,13.03883004]
["bitfinex","ETHUSD",1756302620601,1e-08,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1756302620835,1e-08,4634.1,4634.0,9.86496288]
["bitfinex","ETHUSD",1756302621004,1e-08,4634.1,4634.0,11.82533528]
["bitfinex","ETHUSD",1756302621429,1e-08,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756302621627,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756302621833,1e-08,4634.8,4634.7,11.52263695]
["bitfinex","ETHUSD",1756302622034,1e-08,4634.8,4634.7,6.81763695]
["bitfinex","ETHUSD",1756302622236,1e-08,4634.8,4634.7,9.86263695]
["bitfinex","ETHUSD",1756302622532,1e-08,4634.8,4634.7,6.86263695]
["bitfinex","ETHUSD",1756302623240,0.00200001,4634.8,4634.7,6.86263695]
["bitfinex","ETHUSD",1756302623402,0.44960001,4634.8,4634.4,3.0]
["bitfinex","ETHUSD",1756302623608,0.44960001,4634.8,4634.5,4.703]
["bitfinex","ETHUSD",1756302623820,0.44960001,4634.8,4634.6,2.15768142]
["bitfinex","ETHUSD",1756302624039,0.00200001,4634.8,4634.7,4.703]
["bitfinex","ETHUSD",1756302624542,0.00200001,4634.8,4634.7,6.86063695]
["bitfinex","ETHUSD",1756302624707,0.00200001,4634.8,4634.6,2.15768151]
["bitfinex","ETHUSD",1756302624902,0.00200001,4634.8,4634.7,4.702]
["bitfinex","ETHUSD",1756302625506,0.00200001,4634.8,4634.7,6.85963695]
["bitfinex","ETHUSD",1756302625949,0.00200001,4634.8,4634.7,4.7]
["bitfinex","ETHUSD",1756302626962,0.00200001,4634.8,4634.7,6.85763695]
["bitfinex","ETHUSD",1756302627106,0.00200001,4634.8,4634.7,10.75917335]
["bitfinex","ETHUSD",1756302627303,0.00200001,4634.8,4634.7,11.20017335]
["bitfinex","ETHUSD",1756302627840,0.00200001,4634.8,4634.7,10.75917335]
["bitfinex","ETHUSD",1756302628529,0.00200001,4634.8,4634.7,9.85763695]
["bitfinex","ETHUSD",1756302628722,0.00200001,4634.8,4634.7,9.85463695]
["bitfinex","ETHUSD",1756302629539,0.13300001,4634.8,4634.7,4.697]
["bitfinex","ETHUSD",1756302629845,0.00200001,4634.8,4634.7,6.85463695]
["bitfinex","ETHUSD",1756302630006,0.00200001,4634.8,4634.7,4.697]
["bitfinex","ETHUSD",1756302630340,0.00200001,4634.8,4634.7,6.85463695]
["bitfinex","ETHUSD",1756302630706,0.11000001,4634.8,4634.7,6.85463695]
["bitfinex","ETHUSD",1756302630910,0.28930001,4634.8,4634.7,6.85263695]
["bitfinex","ETHUSD",1756302631154,0.28930001,4634.8,4634.7,4.695]
["bitfinex","ETHUSD",1756302631445,0.00200001,4634.8,4634.7,6.85263695]
["bitfinex","ETHUSD",1756302632452,0.00200001,4634.8,4634.7,4.695]
["bitfinex","ETHUSD",1756302632663,0.13300001,4634.8,4634.7,4.695]
["bitfinex","ETHUSD",1756302632851,0.00200001,4634.8,4634.7,4.695]
["bitfinex","ETHUSD",1756302633021,0.13300001,4634.8,4634.7,4.695]
["bitfinex","ETHUSD",1756302633456,0.13300001,4634.8,4634.7,6.85263695]
["bitfinex","ETHUSD",1756302633618,0.00200001,4634.8,4634.7,6.85263695]
["bitfinex","ETHUSD",1756302634153,0.28930001,4634.8,4634.7,6.85263695]
["bitfinex","ETHUSD",1756302634519,0.28930001,4634.8,4634.7,4.689]
["bitfinex","ETHUSD",1756302634749,0.00200001,4634.8,4634.7,7.15963695]
["bitfinex","ETHUSD",1756302634955,0.002,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1756302635251,0.002,4635.1,4635.0,6.86807227]
["bitfinex","ETHUSD",1756302635454,0.002,4635.1,4635.0,7.6004973]
["bitfinex","ETHUSD",1756302635661,0.02,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756302635844,0.02,4636.8,4636.7,8.50470627]
["bitfinex","ETHUSD",1756302636668,0.02,4636.8,4636.7,11.50470627]
["bitfinex","ETHUSD",1756302636818,0.02,4636.8,4636.7,11.94570627]
["bitfinex","ETHUSD",1756302637530,0.002,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756302637951,0.002,4637.5,4637.4,6.84138073]
["bitfinex","ETHUSD",1756302639758,0.002,4637.5,4636.4,0.441]
["bitfinex","ETHUSD",1756302639964,0.135,4637.5,4637.2,2.15643147]
["bitfinex","ETHUSD",1756302640182,0.1342,4637.5,4637.3,6.83842061]
["bitfinex","ETHUSD",1756302640370,0.1342,4637.5,4635.8,1.659]
["bitfinex","ETHUSD",1756302640371,1.12526892,4637.4,4635.8,1.659]
["bitfinex","ETHUSD",1756302640583,0.31300132,4637.3,4636.3,2.15685013]
["bitfinex","ETHUSD",1756302640875,0.02076892,4637.2,4636.1,2.15694568]
["bitfinex","ETHUSD",1756302641026,0.66,4636.9,4636.2,4.681]
["bitfinex","ETHUSD",1756302641227,2.81671738,4636.7,4636.2,4.681]
["bitfinex","ETHUSD",1756302641432,0.4476,4636.6,4635.8,1.659]
["bitfinex","ETHUSD",1756302641634,0.86054167,4636.5,4635.8,1.659]
["bitfinex","ETHUSD",1756302641834,2.15693887,4636.2,4635.9,4.679]
["bitfinex","ETHUSD",1756302642034,0.66,4636.3,4635.9,4.679]
["bitfinex","ETHUSD",1756302642035,0.2005417,4636.1,4635.9,4.679]
["bitfinex","ETHUSD",1756302642349,0.66,4637.0,4635.9,4.679]
["bitfinex","ETHUSD",1756302642685,0.20065574,4636.9,4636.1,2.15696593]
["bitfinex","ETHUSD",1756302642837,0.20065574,4636.9,4636.2,6.83493838]
["bitfinex","ETHUSD",1756302643033,0.20065574,4636.9,4636.2,4.678]
["bitfinex","ETHUSD",1756302643234,0.0012,4637.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1756302643542,0.0012,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756302643761,0.0012,4637.5,4637.4,6.83338073]
["bitfinex","ETHUSD",1756302644338,0.0012,4637.5,4637.4,8.33926394]
["bitfinex","ETHUSD",1756302644758,0.0012,4637.5,4637.4,7.89826394]
["bitfinex","ETHUSD",1756302645033,0.0012,4637.5,4637.4,4.675]
["bitfinex","ETHUSD",1756302645240,0.0012,4637.5,4637.2,1.659]
["bitfinex","ETHUSD",1756302645468,0.0012,4637.5,4637.4,4.675]
["bitfinex","ETHUSD",1756302645860,0.1092,4637.5,4637.4,6.83138073]
["bitfinex","ETHUSD",1756302646171,0.1092,4637.5,4637.2,1.659]
["bitfinex","ETHUSD",1756302646371,0.20080377,4637.4,4637.3,4.673]
["bitfinex","ETHUSD",1756302646580,0.64840377,4637.4,4637.3,4.673]
["bitfinex","ETHUSD",1756302646877,0.66,4637.3,4637.2,6.332]
["bitfinex","ETHUSD",1756302647042,0.86080377,4637.3,4637.2,6.332]
["bitfinex","ETHUSD",1756302647646,0.20080377,4637.3,4637.2,4.673]
["bitfinex","ETHUSD",1756302647953,0.30880377,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1756302648159,0.20080377,4637.2,4636.9,4.671]
["bitfinex","ETHUSD",1756302648358,0.20080377,4637.1,4636.9,4.671]
["bitfinex","ETHUSD",1756302648690,0.20080377,4637.0,4636.9,6.82761325]
["bitfinex","ETHUSD",1756302648842,0.0012,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756302649044,0.0012,4637.5,4637.4,6.82638073]
["bitfinex","ETHUSD",1756302649245,0.1092,4637.5,4637.4,7.26738073]
["bitfinex","ETHUSD",1756302649745,0.1092,4637.5,4637.4,6.82638073]
["bitfinex","ETHUSD",1756302650741,0.0012,4637.5,4637.4,7.27078073]
["bitfinex","ETHUSD",1756302650942,0.0012,4637.5,4637.4,6.82338073]
["bitfinex","ETHUSD",1756302651141,0.1092,4637.5,4637.4,6.82338073]
["bitfinex","ETHUSD",1756302651648,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756302651842,0.02,4637.8,4637.7,11.61080365]
["bitfinex","ETHUSD",1756302651843,1e-08,4637.8,4637.7,11.61080365]
["bitfinex","ETHUSD",1756302652049,1e-08,4637.8,4637.7,12.03364124]
["bitfinex","ETHUSD",1756302652352,1e-08,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756302652558,1e-08,4638.0,4637.9,6.59668868]
["bitfinex","ETHUSD",1756302652761,1e-08,4638.0,4637.9,7.0195272]
["bitfinex","ETHUSD",1756302653658,1e-08,4638.0,4637.9,11.6825272]
["bitfinex","ETHUSD",1756302656863,1e-08,4638.0,4637.9,11.9929272]
["bitfinex","ETHUSD",1756302657558,1e-08,4638.0,4637.9,9.81314825]
["bitfinex","ETHUSD",1756302657761,1e-08,4638.0,4637.4,0.16099955]
["bitfinex","ETHUSD",1756302658000,0.2265,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756302658305,0.108,4637.8,4637.7,6.81124124]
["bitfinex","ETHUSD",1756302658511,1e-08,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756302658862,0.10800001,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756302659598,0.22650001,4638.0,4637.8,0.02]
["bitfinex","ETHUSD",1756302659767,0.22650001,4638.0,4637.9,6.81114825]
["bitfinex","ETHUSD",1756302659768,0.10800001,4638.0,4637.9,6.81114825]
["bitfinex","ETHUSD",1756302659957,0.10800001,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756302660159,0.66,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756302660359,3.17210612,4637.9,4637.8,0.0154]
["bitfinex","ETHUSD",1756302660567,3.74683936,4637.9,4637.8,0.0154]
["bitfinex","ETHUSD",1756302660770,3.74683936,4637.9,4637.8,0.0127]
["bitfinex","ETHUSD",1756302661067,2.81638073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756302661269,6.03785746,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756302661474,6.47948477,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756302661682,2.81684582,4636.4,4636.2,0.16547949]
["bitfinex","ETHUSD",1756302661878,3.03841878,4636.4,4634.6,1.659]
["bitfinex","ETHUSD",1756302662081,6.50071878,4636.4,4634.6,1.659]
["bitfinex","ETHUSD",1756302662405,3.66,4636.3,4634.6,0.001]
["bitfinex","ETHUSD",1756302662612,4.31471532,4635.3,4634.6,0.001]
["bitfinex","ETHUSD",1756302662936,2.15786975,4634.2,4633.2,1.679]
["bitfinex","ETHUSD",1756302663067,0.20080404,4634.2,4633.3,0.02158288]
["bitfinex","ETHUSD",1756302663408,1.658,4635.2,4633.9,3.947]
["bitfinex","ETHUSD",1756302663409,0.66,4635.0,4633.9,3.947]
["bitfinex","ETHUSD",1756302663592,0.20083716,4634.9,4633.9,3.947]
["bitfinex","ETHUSD",1756302663783,0.88160608,4634.8,4633.7,4.648]
["bitfinex","ETHUSD",1756302663987,2.81786975,4634.2,4633.0,1.658]
["bitfinex","ETHUSD",1756302664316,0.86083716,4634.2,4633.5,4.648]
["bitfinex","ETHUSD",1756302664474,0.20003716,4634.2,4633.5,4.648]
["bitfinex","ETHUSD",1756302664669,0.02076892,4634.8,4634.0,2.15791988]
["bitfinex","ETHUSD",1756302664903,0.66,4634.7,4633.8,2.15801433]
["bitfinex","ETHUSD",1756302665105,0.02076892,4634.6,4633.5,4.648]
["bitfinex","ETHUSD",1756302665282,2.61968253,4635.3,4633.5,4.648]
["bitfinex","ETHUSD",1756302665587,0.68076892,4635.2,4633.5,4.648]
["bitfinex","ETHUSD",1756302665786,0.66,4634.2,4633.5,4.646]
["bitfinex","ETHUSD",1756302666115,0.66,4634.4,4633.5,4.646]
["bitfinex","ETHUSD",1756302666404,3.28016975,4634.2,4633.1,4.646]
["bitfinex","ETHUSD",1756302666578,3.28016975,4634.2,4633.0,1.658]
["bitfinex","ETHUSD",1756302666783,2.81786975,4634.2,4633.0,1.658]
["bitfinex","ETHUSD",1756302666992,2.83863867,4634.2,4633.1,2.15834008]
["bitfinex","ETHUSD",1756302667192,0.68076892,4634.2,4633.4,2.15823935]
["bitfinex","ETHUSD",1756302667404,0.68076892,4634.2,4633.0,1.658]
["bitfinex","ETHUSD",1756302667702,3.30093867,4634.2,4633.0,3.81640717]
["bitfinex","ETHUSD",1756302668007,0.02076892,4634.4,4633.0,1.658]
["bitfinex","ETHUSD",1756302668224,3.21574508,4635.0,4633.8,0.02]
["bitfinex","ETHUSD",1756302668225,0.66,4634.2,4633.8,0.02]
["bitfinex","ETHUSD",1756302668527,5.81786975,4634.2,4633.8,0.02]
["bitfinex","ETHUSD",1756302668673,6.28016975,4634.2,4633.8,0.02]
["bitfinex","ETHUSD",1756302668867,2.81800945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302669082,2.83877837,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302669285,3.30107837,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302670111,2.92534237,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302670323,2.83877837,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302670620,0.66,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302670799,0.66,4634.3,4633.8,0.02]
["bitfinex","ETHUSD",1756302670995,0.02076892,4634.2,4633.8,0.02]
["bitfinex","ETHUSD",1756302671311,0.768,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302672514,1.06266576,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302672737,3.24144413,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302672917,2.94677837,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302673094,3.38830945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302673642,0.768,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302674106,2.92600945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302674308,0.108,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756302674504,0.108,4633.9,4633.8,2.62245602]
["bitfinex","ETHUSD",1756302674710,0.108,4633.9,4633.8,2.17805602]
["bitfinex","ETHUSD",1756302675205,0.02076892,4635.4,4634.7,2.15763402]
["bitfinex","ETHUSD",1756302675608,0.108,4634.8,4634.7,2.15763402]
["bitfinex","ETHUSD",1756302675812,0.108,4634.8,4634.2,3.0]
["bitfinex","ETHUSD",1756302676009,0.108,4634.8,4634.5,2.15770241]
["bitfinex","ETHUSD",1756302676216,0.108,4634.2,4634.1,1.66]
["bitfinex","ETHUSD",1756302676457,0.768,4634.4,4634.1,1.66]
["bitfinex","ETHUSD",1756302676753,0.66,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302677032,0.12876892,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302677229,0.78876892,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302677438,0.108,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302677794,0.768,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302678227,0.108,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302678436,0.108,4633.9,4633.8,0.4654]
["bitfinex","ETHUSD",1756302678798,0.108,4633.9,4633.8,2.17905602]
["bitfinex","ETHUSD",1756302679033,0.108,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302679707,0.108,4633.9,4633.8,2.62345602]
["bitfinex","ETHUSD",1756302679918,0.33783764,4634.8,4633.8,3.10387232]
["bitfinex","ETHUSD",1756302680134,2.17813816,4635.3,4634.4,2.1577667]
["bitfinex","ETHUSD",1756302680318,0.108,4634.5,4634.4,2.1577667]
["bitfinex","ETHUSD",1756302680617,0.108,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756302680818,0.108,4634.5,4634.0,2.15792064]
["bitfinex","ETHUSD",1756302681026,0.108,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756302681303,7.6362,4635.3,4633.9,3.0]
["bitfinex","ETHUSD",1756302681624,0.108,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1756302682127,0.108,4634.0,4633.8,0.021]
["bitfinex","ETHUSD",1756302682332,7.76696892,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302682529,17.84590945,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302682735,12.79420945,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302682917,7.6362,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302683333,9.79420945,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302684245,7.6362,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302684415,9.79420945,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302684812,0.108,4634.0,4633.8,0.021]
["bitfinex","ETHUSD",1756302685625,2.26596451,4634.0,4633.8,0.021]
["bitfinex","ETHUSD",1756302685831,0.108,4634.0,4633.8,0.021]
["bitfinex","ETHUSD",1756302686124,2.83877837,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302686328,3.4942704,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302686823,8.2242704,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302687023,11.40403941,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756302687244,11.40403941,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756302687954,10.97413941,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756302688254,11.39983941,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756302688628,6.78083941,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756302688828,11.39783941,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756302689160,11.39703941,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756302689344,0.66,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1756302689648,7.80740944,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1756302689848,12.93844052,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1756302690259,8.32367595,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1756302690449,8.32367653,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1756302690652,8.32367653,4633.7,4633.3,0.001]
["bitfinex","ETHUSD",1756302690653,2.81824232,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1756302690859,2.81824232,4633.4,4632.8,1e-08]
["bitfinex","ETHUSD",1756302690860,5.81847525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756302691020,0.66,4632.7,4631.8,0.021]
["bitfinex","ETHUSD",1756302691220,5.81894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756302691566,11.35911493,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756302691873,11.59951493,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756302692170,11.68611593,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756302692858,12.02416707,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756302693871,6.87356707,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756302694079,12.01926707,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756302694248,12.01926707,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756302694670,5.81917433,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756302694971,12.51656372,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756302695151,43.05416372,4631.4,4631.3,1e-08]
["bitfinex","ETHUSD",1756302695350,2.81987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302695566,9.31044014,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302695734,9.28967122,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302696369,9.71784754,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302697188,5.10984754,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302697354,9.71684754,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302697543,5.54274754,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302697843,10.14874754,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302698038,5.54274754,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302698272,7.12679736,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302698657,9.28667122,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302698973,7.12679736,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302699578,0.33817347,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756302699742,4.32732097,4632.6,4630.2,1.16685375]
["bitfinex","ETHUSD",1756302699743,4.62376892,4631.3,4630.2,1.16685375]
["bitfinex","ETHUSD",1756302699943,0.649516,4631.6,4630.2,1.16685375]
["bitfinex","ETHUSD",1756302699944,0.2005239,4631.2,4630.3,0.4329]
["bitfinex","ETHUSD",1756302700143,0.33808633,4631.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756302700374,0.20046539,4631.5,4631.1,0.302]
["bitfinex","ETHUSD",1756302700576,2.79676892,4631.6,4631.1,0.302]
["bitfinex","ETHUSD",1756302700577,0.20046431,4631.4,4631.1,0.302]
["bitfinex","ETHUSD",1756302700794,0.02076892,4631.3,4630.5,2.15957032]
["bitfinex","ETHUSD",1756302700940,4.602,4631.2,4630.2,0.4329]
["bitfinex","ETHUSD",1756302701144,0.68076892,4631.1,4630.6,2.15954516]
["bitfinex","ETHUSD",1756302701345,0.66,4631.1,4630.5,2.15958971]
["bitfinex","ETHUSD",1756302701657,0.66,4631.1,4630.2,0.4329]
["bitfinex","ETHUSD",1756302701658,0.66,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302701962,0.66,4630.7,4629.9,0.4329]
["bitfinex","ETHUSD",1756302702143,5.26,4630.7,4630.6,0.302]
["bitfinex","ETHUSD",1756302702343,0.66,4631.3,4630.6,2.89444735]
["bitfinex","ETHUSD",1756302702554,4.79945497,4631.2,4630.6,0.7349]
["bitfinex","ETHUSD",1756302702752,0.22122389,4631.1,4630.6,0.7349]
["bitfinex","ETHUSD",1756302702974,0.66,4631.0,4630.6,0.302]
["bitfinex","ETHUSD",1756302703151,0.66,4631.1,4630.7,0.4329]
["bitfinex","ETHUSD",1756302703479,0.20042709,4631.0,4630.7,0.4329]
["bitfinex","ETHUSD",1756302703642,0.20042709,4631.0,4630.9,0.302]
["bitfinex","ETHUSD",1756302703839,0.33805977,4631.5,4630.9,0.7349]
["bitfinex","ETHUSD",1756302703840,0.66,4631.4,4630.9,0.7349]
["bitfinex","ETHUSD",1756302704164,4.61776892,4631.6,4631.2,2.15923144]
["bitfinex","ETHUSD",1756302704367,0.20041663,4631.5,4631.3,0.4329]
["bitfinex","ETHUSD",1756302704682,2.15923342,4631.3,4630.6,0.4329]
["bitfinex","ETHUSD",1756302704975,0.66,4631.2,4630.6,0.4329]
["bitfinex","ETHUSD",1756302705286,0.66,4630.9,4630.0,0.4329]
["bitfinex","ETHUSD",1756302705579,0.66,4630.5,4629.8,0.02]
["bitfinex","ETHUSD",1756302705782,0.66,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756302706075,0.66,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756302706607,0.02076892,4630.5,4629.8,0.02]
["bitfinex","ETHUSD",1756302706757,0.20058738,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756302706957,0.02076892,4631.3,4630.4,0.4329]
["bitfinex","ETHUSD",1756302707173,1.661,4631.4,4630.4,0.4329]
["bitfinex","ETHUSD",1756302707394,1.661,4631.4,4629.8,1e-08]
["bitfinex","ETHUSD",1756302707395,12.44458166,4630.6,4629.8,1e-08]
["bitfinex","ETHUSD",1756302707555,2.15987386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756302707759,2.15987386,4629.9,4627.6,0.4329]
["bitfinex","ETHUSD",1756302707760,0.66,4629.6,4627.6,0.4329]
["bitfinex","ETHUSD",1756302708006,3.0,4629.8,4627.6,0.4329]
["bitfinex","ETHUSD",1756302708007,2.82034046,4628.9,4627.6,0.4329]
["bitfinex","ETHUSD",1756302708305,9.58195212,4628.9,4627.6,0.4329]
["bitfinex","ETHUSD",1756302708454,9.27191382,4628.9,4627.6,2.59380488]
["bitfinex","ETHUSD",1756302708659,9.27191382,4628.9,4627.6,0.4329]
["bitfinex","ETHUSD",1756302708860,4.68191382,4628.9,4627.7,2.16089488]
["bitfinex","ETHUSD",1756302709060,4.68191382,4628.9,4627.9,0.4329]
["bitfinex","ETHUSD",1756302709061,9.27191382,4628.9,4627.9,0.4329]
["bitfinex","ETHUSD",1756302709365,9.27186793,4628.9,4627.9,0.4329]
["bitfinex","ETHUSD",1756302709565,12.27186793,4628.9,4627.8,0.021]
["bitfinex","ETHUSD",1756302710202,12.61011522,4628.9,4627.8,0.021]
["bitfinex","ETHUSD",1756302710574,8.02011522,4628.9,4627.8,0.021]
["bitfinex","ETHUSD",1756302710771,8.12811522,4628.9,4627.8,0.463]
["bitfinex","ETHUSD",1756302711081,5.12813784,4628.9,4627.8,0.021]
["bitfinex","ETHUSD",1756302711286,9.71613784,4628.9,4628.3,0.442]
["bitfinex","ETHUSD",1756302711464,9.71615443,4628.9,4628.3,0.442]
["bitfinex","ETHUSD",1756302711665,9.71515443,4628.9,4628.3,0.442]
["bitfinex","ETHUSD",1756302711861,5.12815443,4628.9,4628.3,0.442]
["bitfinex","ETHUSD",1756302712096,1.30681397,4628.9,4628.3,0.442]
["bitfinex","ETHUSD",1756302712420,0.108,4628.9,4628.8,0.7508]
["bitfinex","ETHUSD",1756302712567,0.108,4628.9,4628.8,2.91118714]
["bitfinex","ETHUSD",1756302712902,0.108,4628.9,4628.8,0.7508]
["bitfinex","ETHUSD",1756302713497,1.661,4629.4,4628.8,0.7508]
["bitfinex","ETHUSD",1756302713804,0.649763,4629.7,4628.9,0.442]
["bitfinex","ETHUSD",1756302714092,6.74373524,4630.2,4629.6,0.2888]
["bitfinex","ETHUSD",1756302714307,4.584,4630.2,4629.6,0.2888]
["bitfinex","ETHUSD",1756302714482,2.15997021,4629.7,4628.8,0.463]
["bitfinex","ETHUSD",1756302714663,0.02699842,4629.9,4628.8,0.463]
["bitfinex","ETHUSD",1756302714860,4.583,4629.6,4629.2,2.1601955]
["bitfinex","ETHUSD",1756302715065,0.02899842,4629.9,4628.8,0.463]
["bitfinex","ETHUSD",1756302715066,4.585,4629.9,4629.5,0.2888]
["bitfinex","ETHUSD",1756302715324,0.002,4629.9,4629.6,0.442]
["bitfinex","ETHUSD",1756302715507,0.002,4629.9,4629.8,0.2888]
["bitfinex","ETHUSD",1756302715713,0.002,4629.9,4629.8,0.7308]
["bitfinex","ETHUSD",1756302715916,0.002,4629.9,4629.0,0.442]
["bitfinex","ETHUSD",1756302716074,0.686999,4629.8,4629.0,0.442]
["bitfinex","ETHUSD",1756302716469,4.581,4629.8,4629.2,2.16017118]
["bitfinex","ETHUSD",1756302716678,4.581,4629.8,4629.0,0.442]
["bitfinex","ETHUSD",1756302717077,0.66,4629.7,4629.0,0.442]
["bitfinex","ETHUSD",1756302717278,0.66,4629.5,4629.0,0.442]
["bitfinex","ETHUSD",1756302717702,2.16188058,4629.9,4628.8,2.18135035]
["bitfinex","ETHUSD",1756302717703,0.66,4629.3,4628.8,0.021]
["bitfinex","ETHUSD",1756302718105,0.66,4629.1,4628.8,0.021]
["bitfinex","ETHUSD",1756302718312,2.16020046,4629.2,4628.8,0.021]
["bitfinex","ETHUSD",1756302718313,0.66,4629.2,4628.8,0.021]
["bitfinex","ETHUSD",1756302718619,6.9762,4629.7,4629.0,0.2888]
["bitfinex","ETHUSD",1756302718826,6.9762,4629.7,4629.1,2.16023321]
["bitfinex","ETHUSD",1756302719179,0.20150056,4629.6,4629.1,2.16024143]
["bitfinex","ETHUSD",1756302719385,0.66,4629.5,4628.8,2.62338282]
["bitfinex","ETHUSD",1756302719586,0.20151078,4629.4,4628.8,0.463]
["bitfinex","ETHUSD",1756302720111,2.18718546,4629.3,4628.8,0.021]
["bitfinex","ETHUSD",1756302720284,0.66,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756302720480,0.86164986,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756302720677,3.02199032,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756302720910,0.86164986,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756302721213,6.64179481,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756302721416,6.64179481,4628.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756302721417,3.0,4628.8,4627.8,1e-08]
["bitfinex","ETHUSD",1756302721581,0.66,4627.4,4626.6,0.001]
["bitfinex","ETHUSD",1756302721780,2.82094735,4627.6,4626.6,0.001]
["bitfinex","ETHUSD",1756302721781,2.82113416,4627.2,4626.6,0.001]
["bitfinex","ETHUSD",1756302722119,7.59678851,4627.2,4626.6,0.001]
["bitfinex","ETHUSD",1756302722316,10.79737943,4627.2,4626.6,0.001]
["bitfinex","ETHUSD",1756302722482,1.06324527,4627.2,4626.6,0.001]
["bitfinex","ETHUSD",1756302722682,3.2513936,4627.2,4626.6,0.001]
["bitfinex","ETHUSD",1756302722884,3.22437943,4627.2,4626.6,0.001]
["bitfinex","ETHUSD",1756302723178,0.20165435,4627.2,4627.1,0.443]
["bitfinex","ETHUSD",1756302723382,0.108,4627.2,4627.1,0.443]
["bitfinex","ETHUSD",1756302723632,4.572,4627.7,4627.1,0.443]
["bitfinex","ETHUSD",1756302723918,0.108,4627.2,4627.1,2.60418086]
["bitfinex","ETHUSD",1756302724279,0.108,4627.2,4627.1,3.08282435]
["bitfinex","ETHUSD",1756302724715,0.108,4627.2,4627.1,6.08282435]
["bitfinex","ETHUSD",1756302725024,2.16052851,4628.5,4627.1,6.08282435]
["bitfinex","ETHUSD",1756302725025,4.571,4628.4,4628.0,2.16071958]
["bitfinex","ETHUSD",1756302725205,4.571,4628.4,4627.1,0.92164349]
["bitfinex","ETHUSD",1756302725206,0.108,4628.1,4627.4,3.0]
["bitfinex","ETHUSD",1756302725415,0.20141828,4628.3,4627.9,2.16076635]
["bitfinex","ETHUSD",1756302725624,0.108,4627.4,4627.1,0.001]
["bitfinex","ETHUSD",1756302725781,2.16113416,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1756302725985,3.22396342,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1756302726222,3.68086342,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1756302726419,3.76756142,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1756302727087,6.79457559,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1756302727287,19.21214308,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1756302727490,19.21214308,4627.2,4626.5,1e-08]
["bitfinex","ETHUSD",1756302727491,2.16141442,4626.6,4626.5,1e-08]
["bitfinex","ETHUSD",1756302727828,2.16141442,4626.6,4624.2,0.442]
["bitfinex","ETHUSD",1756302727829,5.82164804,4626.1,4624.2,0.442]
["bitfinex","ETHUSD",1756302728123,7.8864773,4626.1,4624.2,0.442]
["bitfinex","ETHUSD",1756302728318,12.4534773,4626.1,4624.2,0.442]
["bitfinex","ETHUSD",1756302728520,12.4534773,4626.1,4624.3,2.16248216]
["bitfinex","ETHUSD",1756302728698,12.4534773,4626.1,4624.4,2.16243569]
["bitfinex","ETHUSD",1756302728895,12.4534773,4626.1,4624.5,2.16239462]
["bitfinex","ETHUSD",1756302729122,12.4534773,4626.1,4624.5,2.1623913]
["bitfinex","ETHUSD",1756302729324,12.4524773,4626.1,4624.2,0.442]
["bitfinex","ETHUSD",1756302729519,8.32510421,4626.1,4624.5,2.16239344]
["bitfinex","ETHUSD",1756302729715,12.89010421,4626.1,4624.8,0.462]
["bitfinex","ETHUSD",1756302730048,13.34700421,4626.1,4624.8,0.02]
["bitfinex","ETHUSD",1756302730372,13.34700421,4626.1,4625.2,2.60406229]
["bitfinex","ETHUSD",1756302730373,5.96203789,4626.1,4625.2,2.60406229]
["bitfinex","ETHUSD",1756302730647,5.96203789,4626.1,4625.2,0.442]
["bitfinex","ETHUSD",1756302730648,12.56711063,4626.1,4625.2,0.442]
["bitfinex","ETHUSD",1756302730813,13.22711063,4626.1,4625.2,0.442]
["bitfinex","ETHUSD",1756302731019,13.68401063,4626.1,4624.8,0.02]
["bitfinex","ETHUSD",1756302731215,0.66,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756302731416,2.16213702,4625.1,4624.8,0.02]
["bitfinex","ETHUSD",1756302731656,0.66,4624.8,4623.8,0.02]
["bitfinex","ETHUSD",1756302731818,0.66,4624.0,4623.8,0.02]
["bitfinex","ETHUSD",1756302732017,11.09595888,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756302732324,11.06892543,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756302732837,11.51092543,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756302733239,11.22766506,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756302733823,6.66566506,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756302734146,11.22666506,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756302734523,11.68356506,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756302734723,11.22566506,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756302734924,6.66566506,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756302735151,6.66524711,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756302735448,11.02516914,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756302735819,11.13316914,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756302736518,2.82314434,4622.9,4621.8,0.462]
["bitfinex","ETHUSD",1756302736733,9.38067626,4622.9,4621.8,0.462]
["bitfinex","ETHUSD",1756302736927,12.35363696,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302737133,2.93161236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302737378,10.71815013,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302737530,10.69110498,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302737930,10.69030498,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302738166,6.13130498,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302738470,8.52549262,4621.9,4621.8,0.462]
["bitfinex","ETHUSD",1756302738671,5.41749262,4621.9,4621.8,0.462]
["bitfinex","ETHUSD",1756302738853,0.96849262,4621.9,4621.8,0.462]
["bitfinex","ETHUSD",1756302739173,5.52549262,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302739472,4.23164188,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302739642,5.52449262,4621.9,4621.8,0.462]
["bitfinex","ETHUSD",1756302739964,0.96849262,4621.9,4621.8,0.462]
["bitfinex","ETHUSD",1756302740142,0.30849262,4621.9,4621.8,2.62565918]
["bitfinex","ETHUSD",1756302740347,0.108,4621.9,4621.8,0.462]
["bitfinex","ETHUSD",1756302740562,0.30849262,4621.9,4621.8,0.462]
["bitfinex","ETHUSD",1756302740764,8.02711515,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302740981,0.30730838,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302741152,0.30730838,4621.9,4621.8,0.4865]
["bitfinex","ETHUSD",1756302741355,0.3072954,4621.9,4621.8,0.4865]
["bitfinex","ETHUSD",1756302741792,7.68490776,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302742184,5.5212954,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302742384,7.68490776,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302742586,5.5212954,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302742893,0.9672954,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302743096,0.1992954,4621.9,4621.8,2.65015918]
["bitfinex","ETHUSD",1756302743395,0.02703404,4623.8,4621.8,0.96789017]
["bitfinex","ETHUSD",1756302743584,0.33867672,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1756302743783,0.53788377,4623.0,4622.1,0.4665]
["bitfinex","ETHUSD",1756302744094,0.02,4623.8,4622.1,0.4665]
["bitfinex","ETHUSD",1756302744095,0.66,4622.8,4622.1,0.4665]
["bitfinex","ETHUSD",1756302744268,0.19920705,4622.7,4622.4,2.16333502]
["bitfinex","ETHUSD",1756302744468,0.2262481,4622.6,4621.8,0.02]
["bitfinex","ETHUSD",1756302744696,0.108,4622.2,4621.9,0.4665]
["bitfinex","ETHUSD",1756302744897,4.75020705,4622.1,4621.9,0.4665]
["bitfinex","ETHUSD",1756302745097,0.30720705,4622.0,4621.8,0.02]
["bitfinex","ETHUSD",1756302745283,0.88652676,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302745481,0.88653398,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302745994,3.05014634,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302746214,7.87220869,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302746422,0.30748883,4621.9,4621.8,0.4865]
["bitfinex","ETHUSD",1756302746625,0.30748883,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302746626,0.108,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302746915,5.317,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302747072,7.68025126,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756302747993,0.66,4621.5,4620.8,0.02]
["bitfinex","ETHUSD",1756302748191,2.93208059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756302748400,2.82433978,4620.4,4617.8,0.02]
["bitfinex","ETHUSD",1756302748597,5.93254901,4619.9,4617.8,0.02]
["bitfinex","ETHUSD",1756302748907,10.87908736,4619.9,4618.1,0.4665]
["bitfinex","ETHUSD",1756302749114,6.79998736,4619.9,4618.1,0.4665]
["bitfinex","ETHUSD",1756302749405,0.66,4619.7,4617.8,0.02]
["bitfinex","ETHUSD",1756302749591,2.82501764,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756302749793,12.46161871,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756302749988,7.88855599,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756302750191,12.43455599,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756302750389,12.90245599,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756302750590,12.43455599,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756302750911,8.15541709,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756302751108,8.35566616,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756302751312,13.2396657,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756302751512,13.23949302,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756302752073,13.70739302,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756302752273,9.16239302,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756302752617,0.66,4617.7,4613.8,2.18737759]
["bitfinex","ETHUSD",1756302752825,3.66,4617.5,4613.8,0.02]
["bitfinex","ETHUSD",1756302753016,3.66,4617.5,4614.1,2.16724109]
["bitfinex","ETHUSD",1756302753017,1.0818157,4617.4,4614.1,2.16724109]
["bitfinex","ETHUSD",1756302753221,3.0,4617.0,4613.8,0.02]
["bitfinex","ETHUSD",1756302753528,3.66,4616.8,4614.3,1.665]
["bitfinex","ETHUSD",1756302753726,0.66,4616.6,4614.6,2.1670193]
["bitfinex","ETHUSD",1756302753897,0.22697272,4616.5,4614.9,0.01179782]
["bitfinex","ETHUSD",1756302754095,0.19989594,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1756302754340,0.19989594,4616.4,4615.0,2.16684723]
["bitfinex","ETHUSD",1756302754502,0.19989594,4616.3,4615.6,0.4665]
["bitfinex","ETHUSD",1756302754682,0.19989594,4616.2,4615.7,2.16651862]
["bitfinex","ETHUSD",1756302754988,0.33916365,4616.9,4615.8,0.47829322]
["bitfinex","ETHUSD",1756302755182,0.33916365,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1756302755384,0.0270633,4618.8,4617.0,2.16586465]
["bitfinex","ETHUSD",1756302755605,1.665,4618.4,4616.7,2.1315]
["bitfinex","ETHUSD",1756302755840,3.22687183,4618.3,4617.2,2.16577988]
["bitfinex","ETHUSD",1756302756025,3.0,4618.1,4616.7,2.1315]
["bitfinex","ETHUSD",1756302756225,0.02706799,4618.0,4616.7,2.1315]
["bitfinex","ETHUSD",1756302756662,2.16567154,4617.6,4616.1,2.1662966]
["bitfinex","ETHUSD",1756302756809,2.19260808,4617.8,4616.7,2.16604313]
["bitfinex","ETHUSD",1756302757009,0.02707092,4617.5,4616.7,2.16600331]
["bitfinex","ETHUSD",1756302757245,0.02707092,4617.5,4616.4,2.16616525]
["bitfinex","ETHUSD",1756302757246,0.02707092,4617.5,4616.2,0.4665]
["bitfinex","ETHUSD",1756302757418,0.02707092,4617.5,4614.8,3.02]
["bitfinex","ETHUSD",1756302757419,0.66,4617.4,4614.8,3.02]
["bitfinex","ETHUSD",1756302757622,0.68707209,4617.3,4615.7,0.4665]
["bitfinex","ETHUSD",1756302757819,0.68707209,4617.3,4616.6,2.16609486]
["bitfinex","ETHUSD",1756302758036,0.02707209,4617.3,4616.4,0.4665]
["bitfinex","ETHUSD",1756302758236,0.33904362,4618.4,4616.4,0.4665]
["bitfinex","ETHUSD",1756302758237,0.33904362,4618.4,4616.6,2.16609626]
["bitfinex","ETHUSD",1756302758409,0.02706623,4618.3,4617.6,2.16561786]
["bitfinex","ETHUSD",1756302758609,0.02706623,4618.3,4616.7,3.37404706]
["bitfinex","ETHUSD",1756302758610,0.02706623,4618.3,4617.2,0.4665]
["bitfinex","ETHUSD",1756302758814,6.70535123,4618.2,4616.5,1.665]
["bitfinex","ETHUSD",1756302759048,3.6870674,4618.1,4616.2,3.0]
["bitfinex","ETHUSD",1756302759353,3.6870674,4618.1,4616.1,0.4665]
["bitfinex","ETHUSD",1756302759354,0.108,4616.2,4616.1,5.63280678]
["bitfinex","ETHUSD",1756302760360,0.108,4616.2,4615.6,1.665]
["bitfinex","ETHUSD",1756302760565,0.68707209,4617.3,4616.6,2.16608818]
["bitfinex","ETHUSD",1756302760746,0.68707209,4617.3,4616.0,0.4665]
["bitfinex","ETHUSD",1756302761061,0.68707209,4617.3,4615.6,1.665]
["bitfinex","ETHUSD",1756302761264,5.198,4617.2,4616.5,2.16612826]
["bitfinex","ETHUSD",1756302761576,0.02707327,4617.1,4616.6,2.16605198]
["bitfinex","ETHUSD",1756302761878,1.665,4617.3,4616.6,0.4665]
["bitfinex","ETHUSD",1756302762033,0.02707033,4617.6,4616.6,0.4665]
["bitfinex","ETHUSD",1756302762235,0.02706975,4617.7,4616.1,0.4665]
["bitfinex","ETHUSD",1756302762453,0.37908806,4617.8,4616.2,0.26329082]
["bitfinex","ETHUSD",1756302762751,0.108,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302762923,0.108,4616.8,4616.7,2.63254934]
["bitfinex","ETHUSD",1756302763549,0.108,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302764170,0.108,4616.8,4616.3,2.16622141]
["bitfinex","ETHUSD",1756302764326,0.66,4617.4,4616.3,2.16622141]
["bitfinex","ETHUSD",1756302764650,0.108,4616.4,4616.3,2.16622141]
["bitfinex","ETHUSD",1756302765021,0.108,4616.4,4615.5,0.1665]
["bitfinex","ETHUSD",1756302765265,0.108,4616.4,4615.5,3.1665]
["bitfinex","ETHUSD",1756302765425,0.11949692,4617.5,4615.7,2.63301862]
["bitfinex","ETHUSD",1756302765620,0.11949692,4617.5,4615.5,0.1665]
["bitfinex","ETHUSD",1756302765621,0.66,4617.4,4615.5,0.1665]
["bitfinex","ETHUSD",1756302765863,0.108,4615.7,4615.6,2.14815]
["bitfinex","ETHUSD",1756302766065,0.108,4615.7,4615.6,7.78121556]
["bitfinex","ETHUSD",1756302766998,0.108,4615.7,4615.6,6.11621556]
["bitfinex","ETHUSD",1756302767201,0.02707151,4617.4,4615.6,3.94965]
["bitfinex","ETHUSD",1756302767410,0.108,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756302768252,2.16597407,4616.9,4615.7,1.666]
["bitfinex","ETHUSD",1756302768456,0.108,4615.8,4614.1,0.108]
["bitfinex","ETHUSD",1756302768718,1.666,4616.0,4614.5,2.16707576]
["bitfinex","ETHUSD",1756302768913,1.666,4616.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1756302769217,1.666,4616.7,4615.2,2.16675333]
["bitfinex","ETHUSD",1756302769368,2.00514138,4616.7,4615.0,0.4665]
["bitfinex","ETHUSD",1756302769770,2.00514138,4616.7,4615.7,2.16651862]
["bitfinex","ETHUSD",1756302769974,2.00514138,4616.7,4616.5,2.16613218]
["bitfinex","ETHUSD",1756302770199,3.0,4617.3,4615.6,0.001]
["bitfinex","ETHUSD",1756302770200,0.02707268,4617.2,4615.6,0.001]
["bitfinex","ETHUSD",1756302770409,0.02707268,4617.2,4616.5,2.16612183]
["bitfinex","ETHUSD",1756302770688,5.1339,4617.4,4616.4,0.4318]
["bitfinex","ETHUSD",1756302770689,0.33910038,4617.4,4616.4,0.4318]
["bitfinex","ETHUSD",1756302770856,0.33910038,4617.4,4615.8,3.0]
["bitfinex","ETHUSD",1756302771057,0.06706916,4617.8,4615.9,3.34584713]
["bitfinex","ETHUSD",1756302771257,0.46,4617.7,4615.9,1.17942898]
["bitfinex","ETHUSD",1756302771460,0.48707033,4617.6,4615.7,1.666]
["bitfinex","ETHUSD",1756302771694,2.16585295,4617.2,4616.2,2.16626854]
["bitfinex","ETHUSD",1756302771859,2.65294547,4617.1,4616.3,2.16623088]
["bitfinex","ETHUSD",1756302772787,0.48707327,4617.1,4615.7,1.666]
["bitfinex","ETHUSD",1756302772979,2.16596618,4616.9,4616.1,2.1663135]
["bitfinex","ETHUSD",1756302773168,0.48707327,4617.1,4615.6,0.001]
["bitfinex","ETHUSD",1756302773169,2.16613569,4616.6,4615.6,0.001]
["bitfinex","ETHUSD",1756302773497,0.02707678,4616.5,4615.6,0.001]
["bitfinex","ETHUSD",1756302773667,2.16633433,4616.1,4615.6,0.001]
["bitfinex","ETHUSD",1756302773873,0.68707972,4616.0,4615.6,0.001]
["bitfinex","ETHUSD",1756302774068,4.666,4616.4,4615.6,0.001]
["bitfinex","ETHUSD",1756302774069,0.68707796,4616.3,4615.6,0.001]
["bitfinex","ETHUSD",1756302774260,1.666,4616.4,4616.0,2.16637105]
["bitfinex","ETHUSD",1756302774592,1.666,4616.4,4616.0,2.16637509]
["bitfinex","ETHUSD",1756302774962,0.33915581,4616.6,4615.6,2.1675336]
["bitfinex","ETHUSD",1756302775158,0.02707561,4616.7,4615.6,0.001]
["bitfinex","ETHUSD",1756302775401,2.16623814,4616.3,4615.6,0.001]
["bitfinex","ETHUSD",1756302775605,0.02707854,4616.2,4615.6,2.16754304]
["bitfinex","ETHUSD",1756302775763,0.02707796,4616.3,4615.6,0.001]
["bitfinex","ETHUSD",1756302775971,0.02707796,4616.3,4615.7,2.16650857]
["bitfinex","ETHUSD",1756302776170,0.02707737,4616.4,4615.6,0.001]
["bitfinex","ETHUSD",1756302776372,0.0270762,4616.6,4615.9,2.16638997]
["bitfinex","ETHUSD",1756302776695,0.46,4616.7,4615.6,0.001]
["bitfinex","ETHUSD",1756302776905,0.0270762,4616.6,4615.6,0.001]
["bitfinex","ETHUSD",1756302777113,2.16547103,4618.0,4615.6,0.001]
["bitfinex","ETHUSD",1756302777114,0.33911331,4617.2,4616.6,0.3102]
["bitfinex","ETHUSD",1756302777666,0.46,4617.7,4617.0,2.1659043]
["bitfinex","ETHUSD",1756302777887,0.04,4617.8,4617.3,2.16575939]
["bitfinex","ETHUSD",1756302778087,0.04,4617.8,4617.5,2.16562996]
["bitfinex","ETHUSD",1756302778304,0.04,4617.8,4616.9,0.4318]
["bitfinex","ETHUSD",1756302778481,0.04,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756302778682,0.148,4617.8,4617.6,2.16561875]
["bitfinex","ETHUSD",1756302778881,0.148,4617.8,4617.2,2.16579013]
["bitfinex","ETHUSD",1756302779082,0.04,4617.8,4617.5,2.16565365]
["bitfinex","ETHUSD",1756302779397,0.108,4617.6,4617.3,2.16572617]
["bitfinex","ETHUSD",1756302779601,0.04,4617.8,4617.2,2.16581402]
["bitfinex","ETHUSD",1756302779907,0.04,4617.8,4616.4,1.666]
["bitfinex","ETHUSD",1756302780199,0.108,4617.4,4617.0,2.1659028]
["bitfinex","ETHUSD",1756302780413,0.108,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756302780705,0.04,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756302781012,0.148,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756302781163,0.148,4617.8,4617.7,2.90758026]
["bitfinex","ETHUSD",1756302781365,0.04,4617.8,4617.7,2.47578026]
["bitfinex","ETHUSD",1756302781594,0.148,4617.8,4617.7,2.93992338]
["bitfinex","ETHUSD",1756302781907,0.148,4617.8,4617.7,3.37172338]
["bitfinex","ETHUSD",1756302781908,0.04,4617.8,4617.7,3.37172338]
["bitfinex","ETHUSD",1756302782416,0.04,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756302782581,0.04,4617.8,4617.3,1.666]
["bitfinex","ETHUSD",1756302782763,0.04,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756302782968,0.46,4617.7,4617.1,2.1658552]
["bitfinex","ETHUSD",1756302783166,0.108,4616.7,4616.4,2.16616786]
["bitfinex","ETHUSD",1756302783367,0.108,4616.7,4616.6,0.3102]
["bitfinex","ETHUSD",1756302783566,0.108,4616.7,4614.5,2.16704221]
["bitfinex","ETHUSD",1756302783567,0.108,4616.7,4615.6,2.27556253]
["bitfinex","ETHUSD",1756302783767,2.16577404,4617.3,4616.4,2.16618462]
["bitfinex","ETHUSD",1756302783966,2.1658205,4617.2,4616.4,2.16618462]
["bitfinex","ETHUSD",1756302784169,0.108,4616.5,4615.6,0.001]
["bitfinex","ETHUSD",1756302784382,2.16605064,4616.7,4615.8,2.16644733]
["bitfinex","ETHUSD",1756302784578,0.108,4615.7,4615.6,2.16756556]
["bitfinex","ETHUSD",1756302785369,0.108,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756302786915,0.1072,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756302788309,0.1072,4615.7,4615.6,2.90956556]
["bitfinex","ETHUSD",1756302788493,0.1072,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756302788994,0.1072,4615.7,4615.6,2.16756556]
["bitfinex","ETHUSD",1756302789182,0.1072,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756302789393,0.1072,4615.7,4615.6,2.16756556]
["bitfinex","ETHUSD",1756302789790,0.1072,4615.7,4615.6,2.91118764]
["bitfinex","ETHUSD",1756302790120,0.02,4616.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756302790281,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302790713,0.128,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302791088,0.128,4616.8,4616.7,2.17783292]
["bitfinex","ETHUSD",1756302791323,0.02,4616.8,4616.7,3.34244655]
["bitfinex","ETHUSD",1756302791619,0.02,4616.8,4616.7,6.34244655]
["bitfinex","ETHUSD",1756302791620,1e-08,4616.8,4616.7,6.34244655]
["bitfinex","ETHUSD",1756302791830,0.042,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756302791831,1e-08,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756302792118,1e-08,4617.8,4617.7,11.33758026]
["bitfinex","ETHUSD",1756302792290,1e-08,4617.8,4617.7,12.18758026]
["bitfinex","ETHUSD",1756302792640,0.002,4618.3,4617.7,12.18758026]
["bitfinex","ETHUSD",1756302792641,1e-08,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1756302792783,1e-08,4618.9,4618.4,2.16525203]
["bitfinex","ETHUSD",1756302792982,1e-08,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1756302793206,1e-08,4618.9,4618.6,2.16512301]
["bitfinex","ETHUSD",1756302793415,0.46,4618.8,4617.9,0.108]
["bitfinex","ETHUSD",1756302793619,0.108,4618.6,4617.9,0.108]
["bitfinex","ETHUSD",1756302793787,0.108,4618.6,4618.2,2.16531389]
["bitfinex","ETHUSD",1756302794001,0.46,4618.5,4617.9,0.108]
["bitfinex","ETHUSD",1756302794321,0.108,4618.1,4617.5,1.774]
["bitfinex","ETHUSD",1756302794481,0.108,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1756302796010,0.568,4618.1,4617.3,0.25975798]
["bitfinex","ETHUSD",1756302796195,0.46,4618.1,4617.8,2.16552773]
["bitfinex","ETHUSD",1756302796400,0.108,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756302796797,0.46,4618.6,4618.3,2.16529285]
["bitfinex","ETHUSD",1756302797004,0.108,4618.4,4618.3,2.16529285]
["bitfinex","ETHUSD",1756302797198,0.108,4618.4,4618.1,2.16534611]
["bitfinex","ETHUSD",1756302797507,0.108,4618.4,4617.5,0.108]
["bitfinex","ETHUSD",1756302797508,0.108,4618.1,4617.5,0.108]
["bitfinex","ETHUSD",1756302797913,0.108,4618.1,4617.6,2.16562716]
["bitfinex","ETHUSD",1756302798124,0.108,4618.1,4617.7,2.16558026]
["bitfinex","ETHUSD",1756302798324,1e-08,4618.9,4616.8,1.666]
["bitfinex","ETHUSD",1756302798325,0.108,4617.8,4617.3,4.498]
["bitfinex","ETHUSD",1756302798623,0.108,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756302798822,0.20194595,4618.6,4618.3,2.16528509]
["bitfinex","ETHUSD",1756302798990,0.46,4618.7,4618.3,2.16528509]
["bitfinex","ETHUSD",1756302799191,0.108,4618.4,4618.3,2.16528509]
["bitfinex","ETHUSD",1756302799392,1e-08,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1756302799624,0.10800001,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1756302799997,0.10800001,4618.9,4618.5,2.1651591]
["bitfinex","ETHUSD",1756302800239,0.10800001,4618.9,4618.6,2.16512883]
["bitfinex","ETHUSD",1756302800553,0.10800001,4618.9,4617.9,4.605]
["bitfinex","ETHUSD",1756302800554,0.108,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1756302800727,1e-08,4618.9,4618.6,2.16515827]
["bitfinex","ETHUSD",1756302800896,1e-08,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1756302801091,1e-08,4618.9,4618.8,5.56206451]
["bitfinex","ETHUSD",1756302801321,0.002,4619.4,4618.8,5.56206451]
["bitfinex","ETHUSD",1756302801322,1e-08,4619.4,4618.8,5.58567228]
["bitfinex","ETHUSD",1756302801628,1e-08,4619.4,4619.1,2.1649239]
["bitfinex","ETHUSD",1756302801824,1e-08,4619.4,4619.3,5.27283016]
["bitfinex","ETHUSD",1756302802123,1e-08,4619.4,4619.3,5.56183016]
["bitfinex","ETHUSD",1756302802321,1e-08,4619.4,4619.3,6.01633016]
["bitfinex","ETHUSD",1756302802526,1e-08,4619.4,4619.3,11.03225557]
["bitfinex","ETHUSD",1756302802699,1e-08,4619.4,4619.3,11.32125557]
["bitfinex","ETHUSD",1756302802901,1e-08,4619.4,4619.3,11.03225557]
["bitfinex","ETHUSD",1756302803103,1e-08,4619.4,4619.3,2.27283016]
["bitfinex","ETHUSD",1756302803411,1e-08,4619.4,4619.3,7.05283016]
["bitfinex","ETHUSD",1756302803612,1e-08,4619.4,4619.3,10.39933016]
["bitfinex","ETHUSD",1756302804129,1e-08,4619.4,4619.3,5.90833016]
["bitfinex","ETHUSD",1756302804368,1e-08,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1756302804658,1e-08,4619.9,4619.8,11.31959586]
["bitfinex","ETHUSD",1756302804867,1e-08,4619.9,4619.8,6.93859586]
["bitfinex","ETHUSD",1756302805022,1e-08,4619.9,4619.8,11.42759586]
["bitfinex","ETHUSD",1756302805222,1e-08,4619.9,4619.8,3.83059586]
["bitfinex","ETHUSD",1756302805654,1e-08,4619.9,4619.8,3.93859586]
["bitfinex","ETHUSD",1756302805860,1e-08,4619.9,4619.8,9.168239]
["bitfinex","ETHUSD",1756302806519,1e-08,4619.9,4619.8,8.42559586]
["bitfinex","ETHUSD",1756302806724,1e-08,4619.9,4619.8,9.16909586]
["bitfinex","ETHUSD",1756302806974,1e-08,4619.9,4619.8,8.71459586]
["bitfinex","ETHUSD",1756302807257,0.4486,4621.4,4619.8,8.71459586]
["bitfinex","ETHUSD",1756302807258,0.4506,4622.9,4621.9,2.16361236]
["bitfinex","ETHUSD",1756302807460,0.4486,4622.7,4621.7,1.665]
["bitfinex","ETHUSD",1756302807621,0.148,4622.8,4620.0,3.0]
["bitfinex","ETHUSD",1756302807622,0.2984,4621.8,4621.5,0.108]
["bitfinex","ETHUSD",1756302807826,0.4486,4621.7,4621.4,5.56084117]
["bitfinex","ETHUSD",1756302808041,0.108,4622.0,4621.4,5.56084117]
["bitfinex","ETHUSD",1756302808042,0.108,4622.0,4621.4,3.397]
["bitfinex","ETHUSD",1756302808256,0.4486,4621.6,4621.3,2.16389327]
["bitfinex","ETHUSD",1756302808478,0.4486,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756302808624,0.108,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756302808828,0.108,4622.0,4621.4,4.484]
["bitfinex","ETHUSD",1756302809154,0.108,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756302809522,0.108,4622.0,4621.9,6.64561236]
["bitfinex","ETHUSD",1756302810133,0.747,4622.0,4621.5,4.481]
["bitfinex","ETHUSD",1756302810334,0.855,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756302810636,0.4064,4622.0,4621.8,2.16361322]
["bitfinex","ETHUSD",1756302810838,0.04,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756302811148,0.04,4622.8,4622.7,6.64323793]
["bitfinex","ETHUSD",1756302811329,0.0392,4622.8,4622.7,6.64323793]
["bitfinex","ETHUSD",1756302811760,1e-08,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756302811922,1e-08,4622.9,4622.8,12.73306488]
["bitfinex","ETHUSD",1756302812126,1e-08,4622.9,4622.8,13.02206488]
["bitfinex","ETHUSD",1756302812457,1e-08,4622.9,4622.8,13.47656488]
["bitfinex","ETHUSD",1756302812628,1e-08,4622.9,4622.8,8.54306488]
["bitfinex","ETHUSD",1756302812828,1e-08,4622.9,4622.8,13.02106488]
["bitfinex","ETHUSD",1756302813657,1e-08,4622.9,4622.8,13.18120832]
["bitfinex","ETHUSD",1756302813835,1e-08,4622.9,4622.8,13.01906488]
["bitfinex","ETHUSD",1756302814560,1e-08,4622.9,4622.8,8.54306488]
["bitfinex","ETHUSD",1756302814854,1e-08,4622.9,4622.8,13.01906488]
["bitfinex","ETHUSD",1756302815355,1e-08,4622.9,4622.8,13.01706488]
["bitfinex","ETHUSD",1756302816527,1e-08,4622.9,4622.8,13.47156488]
["bitfinex","ETHUSD",1756302817363,1e-08,4622.9,4622.8,8.54306488]
["bitfinex","ETHUSD",1756302817523,1e-08,4622.9,4622.8,6.82819113]
["bitfinex","ETHUSD",1756302817866,0.44860001,4622.9,4620.8,0.02]
["bitfinex","ETHUSD",1756302818157,0.44860001,4622.9,4621.4,1.664]
["bitfinex","ETHUSD",1756302818359,2.16337396,4622.5,4621.5,4.47]
["bitfinex","ETHUSD",1756302818529,0.4486,4622.4,4621.7,2.16369264]
["bitfinex","ETHUSD",1756302818731,0.4486,4622.4,4621.8,4.47]
["bitfinex","ETHUSD",1756302818926,2.61200063,4622.4,4621.6,4.47]
["bitfinex","ETHUSD",1756302819124,0.66,4622.2,4621.4,4.469]
["bitfinex","ETHUSD",1756302819363,0.56099185,4622.1,4621.3,4.469]
["bitfinex","ETHUSD",1756302819562,0.33870806,4622.3,4621.5,2.16378578]
["bitfinex","ETHUSD",1756302819754,2.61184518,4622.7,4621.6,2.16374996]
["bitfinex","ETHUSD",1756302819955,2.61184518,4622.7,4621.7,4.468]
["bitfinex","ETHUSD",1756302820465,2.16332767,4622.6,4621.7,6.63170294]
["bitfinex","ETHUSD",1756302820675,2.17869169,4622.5,4621.8,4.467]
["bitfinex","ETHUSD",1756302820870,0.108,4622.1,4621.9,4.467]
["bitfinex","ETHUSD",1756302821038,0.4486,4622.0,4621.9,4.467]
["bitfinex","ETHUSD",1756302821368,0.108,4622.1,4621.9,4.467]
["bitfinex","ETHUSD",1756302821755,0.4486,4622.0,4621.5,2.1637531]
["bitfinex","ETHUSD",1756302821947,0.4486,4622.0,4621.6,4.466]
["bitfinex","ETHUSD",1756302822330,0.108,4621.8,4621.6,4.466]
["bitfinex","ETHUSD",1756302822567,0.4486,4621.7,4621.6,4.466]
["bitfinex","ETHUSD",1756302823358,0.108,4621.8,4621.6,4.466]
["bitfinex","ETHUSD",1756302823734,0.4486,4621.7,4620.9,0.108]
["bitfinex","ETHUSD",1756302823943,0.108,4621.0,4620.8,0.02]
["bitfinex","ETHUSD",1756302824286,2.16408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756302824450,2.16417657,4620.7,4619.6,6.62866784]
["bitfinex","ETHUSD",1756302824647,0.108,4620.0,4619.3,2.329]
["bitfinex","ETHUSD",1756302824969,0.108,4620.4,4619.9,4.463]
["bitfinex","ETHUSD",1756302825146,0.108,4620.4,4620.0,2.16450216]
["bitfinex","ETHUSD",1756302825342,0.4486,4620.3,4619.6,4.462]
["bitfinex","ETHUSD",1756302825545,0.108,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756302825960,0.4486,4620.9,4620.2,2.16437626]
["bitfinex","ETHUSD",1756302826161,0.4486,4620.9,4620.3,2.1643485]
["bitfinex","ETHUSD",1756302826471,0.108,4620.5,4620.1,2.16441606]
["bitfinex","ETHUSD",1756302826669,0.66,4620.4,4619.8,0.02]
["bitfinex","ETHUSD",1756302826833,0.4486,4620.4,4619.8,0.02]
["bitfinex","ETHUSD",1756302827036,0.108,4620.1,4620.0,2.1644735]
["bitfinex","ETHUSD",1756302827281,0.108,4620.4,4620.0,4.461]
["bitfinex","ETHUSD",1756302827484,0.108,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756302827775,0.108,4620.4,4620.1,2.18609986]
["bitfinex","ETHUSD",1756302827939,0.108,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756302828140,0.4486,4620.9,4620.3,2.16436162]
["bitfinex","ETHUSD",1756302828341,0.108,4620.6,4620.1,2.16445531]
["bitfinex","ETHUSD",1756302828580,0.2984,4620.4,4620.2,4.459]
["bitfinex","ETHUSD",1756302829070,0.2984,4620.4,4620.0,2.16449736]
["bitfinex","ETHUSD",1756302829282,0.108,4620.6,4620.0,4.459]
["bitfinex","ETHUSD",1756302829501,0.108,4620.6,4620.0,2.16445649]
["bitfinex","ETHUSD",1756302829650,0.108,4620.6,4620.1,6.62243393]
["bitfinex","ETHUSD",1756302829854,0.30935205,4620.6,4620.1,6.62243393]
["bitfinex","ETHUSD",1756302830053,0.4436,4620.5,4620.1,6.62243393]
["bitfinex","ETHUSD",1756302830254,0.4436,4620.5,4620.2,2.1644005]
["bitfinex","ETHUSD",1756302830559,0.108,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756302830895,6.9762,4621.1,4620.5,1.18526296]
["bitfinex","ETHUSD",1756302831100,0.20144789,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1756302831308,0.108,4621.2,4620.6,4.564]
["bitfinex","ETHUSD",1756302831602,0.108,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1756302831759,0.108,4621.2,4621.1,6.61998692]
["bitfinex","ETHUSD",1756302832773,0.2014443,4621.8,4621.1,4.456]
["bitfinex","ETHUSD",1756302832972,0.33876978,4622.1,4621.7,2.16370599]
["bitfinex","ETHUSD",1756302833195,0.20143853,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756302833789,0.93423853,4622.0,4621.5,0.108]
["bitfinex","ETHUSD",1756302833990,0.66035706,4621.9,4621.5,4.561]
["bitfinex","ETHUSD",1756302834194,0.2892,4621.6,4621.5,0.108]
["bitfinex","ETHUSD",1756302834354,0.2892,4621.6,4621.4,4.452]
["bitfinex","ETHUSD",1756302834355,0.4436,4621.8,4621.6,2.16374403]
["bitfinex","ETHUSD",1756302834555,0.108,4621.6,4621.5,2.16379354]
["bitfinex","ETHUSD",1756302834771,0.20149441,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756302834959,7.4198,4622.4,4622.1,2.16349234]
["bitfinex","ETHUSD",1756302835295,0.2892,4622.2,4621.8,4.452]
["bitfinex","ETHUSD",1756302835483,0.108,4622.0,4621.8,4.452]
["bitfinex","ETHUSD",1756302835679,0.20151,4622.3,4621.8,6.61562204]
["bitfinex","ETHUSD",1756302835988,0.108,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1756302836294,0.108,4622.1,4622.0,6.61356555]
["bitfinex","ETHUSD",1756302836484,0.2007366,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756302836789,0.7328,4622.3,4621.8,2.16361944]
["bitfinex","ETHUSD",1756302836956,0.108,4621.9,4621.8,4.45]
["bitfinex","ETHUSD",1756302837154,0.108,4621.9,4621.7,2.16369762]
["bitfinex","ETHUSD",1756302837359,0.108,4621.9,4621.7,6.61269762]
["bitfinex","ETHUSD",1756302837606,0.108,4621.9,4621.7,4.449]
["bitfinex","ETHUSD",1756302837755,0.7328,4621.8,4621.3,1.773]
["bitfinex","ETHUSD",1756302837962,0.108,4621.4,4620.6,1.664]
["bitfinex","ETHUSD",1756302838259,6.9762,4621.7,4620.7,2.79764174]
["bitfinex","ETHUSD",1756302838458,7.0842,4621.7,4621.1,0.108]
["bitfinex","ETHUSD",1756302838668,7.0842,4621.7,4621.2,4.447]
["bitfinex","ETHUSD",1756302838870,7.0842,4621.7,4621.2,2.16389953]
["bitfinex","ETHUSD",1756302839214,0.4436,4621.6,4621.3,2.1638839]
["bitfinex","ETHUSD",1756302839356,7.0842,4621.7,4621.1,4.446]
["bitfinex","ETHUSD",1756302839357,7.0842,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1756302840287,6.9762,4621.7,4621.6,6.60875281]
["bitfinex","ETHUSD",1756302840888,0.108,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756302841111,6.9762,4622.8,4621.9,0.02163612]
["bitfinex","ETHUSD",1756302841311,6.9762,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756302841465,1e-08,4622.9,4622.8,5.16319113]
["bitfinex","ETHUSD",1756302841802,1e-08,4622.9,4622.8,5.60259113]
["bitfinex","ETHUSD",1756302842007,1e-08,4622.9,4622.8,7.21710473]
["bitfinex","ETHUSD",1756302842218,0.02,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756302842373,0.02,4623.8,4623.7,8.26977007]
["bitfinex","ETHUSD",1756302842709,0.02,4623.8,4623.7,11.37677007]
["bitfinex","ETHUSD",1756302843219,0.02,4623.8,4623.7,11.37577007]
["bitfinex","ETHUSD",1756302843512,0.02,4623.8,4623.1,2.16304256]
["bitfinex","ETHUSD",1756302843835,0.02,4623.8,4623.3,0.108]
["bitfinex","ETHUSD",1756302843975,0.02,4623.8,4623.2,7.441]
["bitfinex","ETHUSD",1756302844172,0.108,4623.7,4623.4,2.16288921]
["bitfinex","ETHUSD",1756302844384,0.108,4623.7,4623.3,4.44]
["bitfinex","ETHUSD",1756302844385,0.108,4623.7,4623.5,2.16286363]
["bitfinex","ETHUSD",1756302844607,0.5516,4623.7,4623.5,2.16286363]
["bitfinex","ETHUSD",1756302844810,0.7328,4623.6,4623.1,2.16302707]
["bitfinex","ETHUSD",1756302844971,0.108,4623.3,4622.6,3.0]
["bitfinex","ETHUSD",1756302845171,0.02,4623.8,4622.3,1.664]
["bitfinex","ETHUSD",1756302845172,0.108,4622.6,4622.3,1.664]
["bitfinex","ETHUSD",1756302845389,0.66,4622.4,4619.5,1.664]
["bitfinex","ETHUSD",1756302845620,0.66,4622.1,4619.8,0.1895]
["bitfinex","ETHUSD",1756302845809,0.66,4622.1,4621.2,2.16392304]
["bitfinex","ETHUSD",1756302845810,0.4436,4622.0,4621.2,2.16392304]
["bitfinex","ETHUSD",1756302846010,0.01531853,4621.9,4620.9,2.017]
["bitfinex","ETHUSD",1756302846314,0.4436,4622.0,4620.9,4.18106173]
["bitfinex","ETHUSD",1756302846519,2.16370665,4621.7,4620.9,4.18106173]
["bitfinex","ETHUSD",1756302846836,2.16370665,4621.7,4619.8,0.021]
["bitfinex","ETHUSD",1756302846837,0.66,4621.4,4619.8,0.021]
["bitfinex","ETHUSD",1756302847124,0.67531853,4621.3,4619.8,0.021]
["bitfinex","ETHUSD",1756302847324,2.1644575,4620.1,4619.8,0.021]
["bitfinex","ETHUSD",1756302847736,0.45891853,4620.0,4619.8,0.021]
["bitfinex","ETHUSD",1756302847880,0.4436,4620.0,4619.8,0.021]
["bitfinex","ETHUSD",1756302848223,1.11891853,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756302848385,1.43193883,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756302848695,0.64523682,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756302848872,0.4436,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756302849080,0.64523827,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756302849412,0.01531853,4620.4,4619.8,0.021]
["bitfinex","ETHUSD",1756302849618,2.82478095,4620.4,4619.8,0.021]
["bitfinex","ETHUSD",1756302849924,0.86154372,4620.3,4619.8,0.021]
["bitfinex","ETHUSD",1756302850109,2.17973042,4620.2,4619.8,0.021]
["bitfinex","ETHUSD",1756302850278,0.4436,4620.2,4619.8,0.021]
["bitfinex","ETHUSD",1756302850697,0.4436,4620.1,4619.8,0.021]
["bitfinex","ETHUSD",1756302851302,0.4436,4620.0,4619.8,0.021]
["bitfinex","ETHUSD",1756302851720,0.4436,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756302852495,0.78245779,4620.7,4619.8,0.021]
["bitfinex","ETHUSD",1756302852678,0.20139231,4620.6,4619.9,2.16454901]
["bitfinex","ETHUSD",1756302852885,0.20139231,4620.6,4619.8,0.021]
["bitfinex","ETHUSD",1756302853084,0.31633477,4620.5,4619.8,0.021]
["bitfinex","ETHUSD",1756302853479,0.78245779,4620.7,4619.8,0.021]
["bitfinex","ETHUSD",1756302853779,0.4436,4620.4,4619.8,0.021]
["bitfinex","ETHUSD",1756302854183,2.16437156,4620.3,4619.8,0.021]
["bitfinex","ETHUSD",1756302854384,0.2892,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756302855181,0.2892,4619.9,4619.8,2.18559586]
["bitfinex","ETHUSD",1756302855387,0.3972,4619.9,4619.8,2.18559586]
["bitfinex","ETHUSD",1756302855928,0.108,4619.9,4619.8,2.18559586]
["bitfinex","ETHUSD",1756302856285,0.108,4619.9,4619.8,2.20724181]
["bitfinex","ETHUSD",1756302856691,0.33885779,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1756302856994,1.665,4621.5,4621.2,2.16393819]
["bitfinex","ETHUSD",1756302857197,0.108,4620.7,4620.4,2.16430235]
["bitfinex","ETHUSD",1756302857990,0.108,4620.7,4620.4,2.16429489]
["bitfinex","ETHUSD",1756302858313,0.2892,4620.5,4619.9,6.58854901]
["bitfinex","ETHUSD",1756302858511,0.2892,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1756302858820,0.4436,4621.1,4620.5,2.16426793]
["bitfinex","ETHUSD",1756302859120,0.108,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756302859494,0.108,4620.6,4620.3,2.16432769]
["bitfinex","ETHUSD",1756302859691,0.108,4620.3,4619.8,0.021]
["bitfinex","ETHUSD",1756302859891,0.108,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756302860396,0.1072,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756302860665,0.47021853,4621.3,4620.5,2.16423123]
["bitfinex","ETHUSD",1756302860816,0.108,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756302860992,0.108,4620.9,4620.5,0.2984]
["bitfinex","ETHUSD",1756302861325,4.421,4621.6,4620.6,2.16422109]
["bitfinex","ETHUSD",1756302861621,6.9762,4621.8,4620.7,2.16415598]
["bitfinex","ETHUSD",1756302861622,0.108,4621.1,4620.7,2.16415598]
["bitfinex","ETHUSD",1756302861824,6.9762,4621.8,4621.1,2.16394609]
["bitfinex","ETHUSD",1756302862128,0.108,4621.3,4620.7,0.108]
["bitfinex","ETHUSD",1756302862628,6.9762,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756302862924,0.4549,4622.6,4621.2,2.2719401]
["bitfinex","ETHUSD",1756302863125,0.65076,4622.8,4622.3,2.1634068]
["bitfinex","ETHUSD",1756302863305,0.002,4622.9,4621.9,2.16361236]
["bitfinex","ETHUSD",1756302863507,0.108,4622.4,4622.1,2.16351874]
["bitfinex","ETHUSD",1756302863835,0.108,4622.4,4622.3,2.46182513]
["bitfinex","ETHUSD",1756302863996,0.108,4622.4,4622.3,5.46182513]
["bitfinex","ETHUSD",1756302864325,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756302865700,0.002,4622.9,4622.6,2.16323983]
["bitfinex","ETHUSD",1756302865942,0.002,4622.9,4622.3,3.0]
["bitfinex","ETHUSD",1756302866150,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756302866438,0.2866,4622.3,4621.6,2.16374599]
["bitfinex","ETHUSD",1756302866604,0.2866,4622.3,4621.4,2.16380346]
["bitfinex","ETHUSD",1756302866798,2.16353786,4622.1,4621.1,2.16496873]
["bitfinex","ETHUSD",1756302867014,0.002,4622.9,4621.1,0.4339016]
["bitfinex","ETHUSD",1756302867210,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756302868316,0.002,4622.9,4622.8,2.18482304]
["bitfinex","ETHUSD",1756302868516,0.002,4622.9,4622.8,2.61432304]
["bitfinex","ETHUSD",1756302869036,0.002,4622.9,4622.8,2.59269113]
["bitfinex","ETHUSD",1756302869209,0.002,4622.9,4622.8,5.87434616]
["bitfinex","ETHUSD",1756302869519,0.002,4622.9,4622.8,5.16319113]
["bitfinex","ETHUSD",1756302870448,0.002,4622.9,4622.8,5.59269113]
["bitfinex","ETHUSD",1756302871013,0.002,4622.9,4622.2,1.665]
["bitfinex","ETHUSD",1756302871344,0.002,4622.9,4622.4,5.16337833]
["bitfinex","ETHUSD",1756302871525,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756302871723,0.002,4622.9,4622.8,6.89022304]
["bitfinex","ETHUSD",1756302871933,0.002,4622.9,4622.8,7.29809113]
["bitfinex","ETHUSD",1756302872136,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756302872530,0.002,4622.9,4622.8,2.18482304]
["bitfinex","ETHUSD",1756302872772,0.002,4622.9,4622.8,6.80120155]
["bitfinex","ETHUSD",1756302872968,0.002,4622.9,4622.8,7.20906964]
["bitfinex","ETHUSD",1756302873204,0.002,4622.9,4622.8,6.77956964]
["bitfinex","ETHUSD",1756302873742,0.002,4622.9,4622.8,10.88516964]
["bitfinex","ETHUSD",1756302874270,0.002,4622.9,4622.8,11.18356964]
["bitfinex","ETHUSD",1756302874563,0.002,4622.9,4622.8,11.61306964]
["bitfinex","ETHUSD",1756302875360,0.002,4623.9,4623.3,2.16295719]
["bitfinex","ETHUSD",1756302875556,0.002,4623.9,4623.3,7.01818517]
["bitfinex","ETHUSD",1756302875762,0.002,4623.9,4623.3,7.7244556]
["bitfinex","ETHUSD",1756302875950,1e-08,4623.4,4623.3,10.7244556]
["bitfinex","ETHUSD",1756302876463,1e-08,4623.4,4622.8,1.31797851]
["bitfinex","ETHUSD",1756302876464,1e-08,4623.4,4622.8,4.4]
["bitfinex","ETHUSD",1756302876629,1e-08,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756302876829,1e-08,4623.4,4623.3,6.56195719]
["bitfinex","ETHUSD",1756302877550,1e-08,4623.4,4623.3,8.22595719]
["bitfinex","ETHUSD",1756302878136,1e-08,4623.4,4623.3,11.52435719]
["bitfinex","ETHUSD",1756302878464,1e-08,4623.4,4623.3,13.32059552]
["bitfinex","ETHUSD",1756302878861,0.002,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1756302879067,0.02,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756302879361,0.02,4624.8,4624.7,8.22230241]
["bitfinex","ETHUSD",1756302879940,0.02,4624.8,4624.7,1.664]
["bitfinex","ETHUSD",1756302880136,0.4749,4624.8,4624.7,1.664]
["bitfinex","ETHUSD",1756302880350,0.4749,4624.8,4624.6,4.394]
["bitfinex","ETHUSD",1756302880550,0.02,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756302881063,0.02,4624.8,4624.7,6.55530241]
["bitfinex","ETHUSD",1756302881639,0.02,4624.8,4624.7,9.55530241]
["bitfinex","ETHUSD",1756302882433,0.02,4624.8,4624.7,9.85370241]
["bitfinex","ETHUSD",1756302882633,0.02,4624.8,4624.7,11.05530987]
["bitfinex","ETHUSD",1756302883059,0.02,4624.8,4624.7,11.21850528]
["bitfinex","ETHUSD",1756302883367,0.02,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756302883542,0.02,4625.8,4625.7,11.21483496]
["bitfinex","ETHUSD",1756302884164,0.02,4625.8,4625.7,11.21383496]
["bitfinex","ETHUSD",1756302884372,0.02,4625.8,4625.7,11.51223496]
["bitfinex","ETHUSD",1756302884871,0.0192,4625.8,4625.7,11.51223496]
["bitfinex","ETHUSD",1756302885084,0.0192,4625.8,4625.7,11.51123496]
["bitfinex","ETHUSD",1756302885260,0.0192,4625.8,4625.7,6.051]
["bitfinex","ETHUSD",1756302885462,0.0192,4625.8,4625.7,7.72933496]
["bitfinex","ETHUSD",1756302885684,0.0192,4625.8,4625.7,12.11633496]
["bitfinex","ETHUSD",1756302885888,0.0192,4625.8,4624.7,0.16319541]
["bitfinex","ETHUSD",1756302885889,0.7607,4625.8,4624.2,1.663]
["bitfinex","ETHUSD",1756302886191,0.0192,4625.8,4624.5,2.16239593]
["bitfinex","ETHUSD",1756302886347,0.0192,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756302886547,0.4741,4625.8,4625.7,4.385]
["bitfinex","ETHUSD",1756302886751,0.7627,4625.8,4625.7,4.385]
["bitfinex","ETHUSD",1756302887000,0.3078,4625.8,4625.7,6.54683496]
["bitfinex","ETHUSD",1756302887187,0.3078,4625.8,4625.5,3.82492609]
["bitfinex","ETHUSD",1756302887188,0.7627,4625.8,4625.5,3.82488493]
["bitfinex","ETHUSD",1756302887398,0.3078,4625.8,4625.7,4.385]
["bitfinex","ETHUSD",1756302887889,0.0212,4625.8,4625.7,6.54683496]
["bitfinex","ETHUSD",1756302888107,0.0212,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756302888279,0.0212,4625.8,4625.7,7.46452844]
["bitfinex","ETHUSD",1756302888454,0.0212,4625.8,4625.7,2.8685101]
["bitfinex","ETHUSD",1756302888660,0.0212,4625.8,4625.7,7.2505101]
["bitfinex","ETHUSD",1756302889081,0.0212,4625.8,4625.7,10.5489101]
["bitfinex","ETHUSD",1756302890394,0.0212,4625.8,4625.7,9.65083496]
["bitfinex","ETHUSD",1756302890796,0.0212,4625.8,4625.7,5.26983496]
["bitfinex","ETHUSD",1756302890996,0.0212,4625.8,4625.7,9.96463496]
["bitfinex","ETHUSD",1756302891403,0.0212,4625.8,4625.7,5.58463496]
["bitfinex","ETHUSD",1756302891708,0.0212,4625.8,4625.7,5.26983496]
["bitfinex","ETHUSD",1756302892203,0.0212,4625.8,4625.7,6.93283496]
["bitfinex","ETHUSD",1756302892406,0.0212,4625.8,4625.7,11.30983496]
["bitfinex","ETHUSD",1756302892706,0.0212,4625.8,4625.7,12.24902722]
["bitfinex","ETHUSD",1756302893202,0.0212,4625.8,4625.7,12.14102722]
["bitfinex","ETHUSD",1756302893509,0.0212,4625.8,4625.7,12.24802722]
["bitfinex","ETHUSD",1756302893806,1e-08,4625.8,4625.7,12.90802722]
["bitfinex","ETHUSD",1756302925170,14.12706866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1756302925373,0.66,4624.4,4621.1,0.001]
["bitfinex","ETHUSD",1756302925665,2.16323393,4622.8,4621.8,2.16365087]
["bitfinex","ETHUSD",1756302925862,2.16329292,4622.6,4621.7,2.16369813]
["bitfinex","ETHUSD",1756302926163,3.0,4622.7,4621.8,2.16364466]
["bitfinex","ETHUSD",1756302926370,5.19028504,4622.7,4621.8,2.16364466]
["bitfinex","ETHUSD",1756302926569,0.66,4622.8,4621.1,0.001]
["bitfinex","ETHUSD",1756302926570,3.66,4622.8,4621.1,0.001]
["bitfinex","ETHUSD",1756302926883,2.16339791,4622.4,4621.4,2.16384468]
["bitfinex","ETHUSD",1756302927039,2.16351995,4622.1,4621.1,0.001]
["bitfinex","ETHUSD",1756302927246,4.36504398,4622.1,4621.1,0.001]
["bitfinex","ETHUSD",1756302958617,0.66,4613.1,4611.8,0.02]
["bitfinex","ETHUSD",1756302958809,3.0,4612.5,4611.8,0.02]
["bitfinex","ETHUSD",1756302959025,1.667,4612.4,4611.8,0.02]
["bitfinex","ETHUSD",1756302959226,7.312,4612.3,4612.0,0.2169]
["bitfinex","ETHUSD",1756302959430,1.667,4612.4,4612.2,0.2169]
["bitfinex","ETHUSD",1756302959626,7.312,4612.3,4612.2,0.2169]
["bitfinex","ETHUSD",1756302959848,4.312,4612.9,4612.2,0.2169]
["bitfinex","ETHUSD",1756302960056,0.33948247,4613.1,4612.9,0.2169]
["bitfinex","ETHUSD",1756302960564,0.33948247,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1756302960720,0.33948247,4613.1,4612.9,0.2169]
["bitfinex","ETHUSD",1756302961154,0.33948247,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1756302961318,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756302962145,1e-08,4613.8,4613.7,2.82745778]
["bitfinex","ETHUSD",1756302963150,1e-08,4613.8,4613.7,7.13645778]
["bitfinex","ETHUSD",1756302963338,1e-08,4613.8,4613.7,10.13645778]
["bitfinex","ETHUSD",1756302963543,0.33924798,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756302963725,0.248,4617.0,4615.7,2.16651862]
["bitfinex","ETHUSD",1756302964222,0.248,4617.0,4615.7,2.82651862]
["bitfinex","ETHUSD",1756302964427,1.676,4618.0,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302964635,1.428,4618.0,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302964957,1.667,4618.2,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302965247,1.667,4618.2,4616.7,2.82604934]
["bitfinex","ETHUSD",1756302965451,1.667,4618.2,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302966244,1.667,4618.2,4616.7,2.59926681]
["bitfinex","ETHUSD",1756302967220,4.21,4617.7,4615.5,6.18866125]
["bitfinex","ETHUSD",1756302967425,2.1657248,4617.4,4616.4,2.16614709]
["bitfinex","ETHUSD",1756302967627,6.37559024,4617.7,4615.5,1.667]
["bitfinex","ETHUSD",1756302967628,5.16581754,4617.2,4615.5,1.667]
["bitfinex","ETHUSD",1756302967834,1.667,4617.3,4615.5,1.667]
["bitfinex","ETHUSD",1756302968126,2.18600778,4616.8,4614.9,2.16686883]
["bitfinex","ETHUSD",1756302968328,3.0,4616.7,4614.9,2.16689419]
["bitfinex","ETHUSD",1756302968552,3.0,4616.7,4615.8,2.16646552]
["bitfinex","ETHUSD",1756302968734,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302969131,0.02,4616.8,4614.9,0.81378942]
["bitfinex","ETHUSD",1756302969333,0.02,4616.8,4616.1,2.16632773]
["bitfinex","ETHUSD",1756302969668,0.02,4616.8,4615.2,2.16671404]
["bitfinex","ETHUSD",1756302969963,0.02,4616.8,4615.2,2.16675333]
["bitfinex","ETHUSD",1756302970127,3.02,4616.8,4614.8,1.667]
["bitfinex","ETHUSD",1756302970330,2.16605568,4616.7,4614.9,2.16689419]
["bitfinex","ETHUSD",1756302970555,2.16605568,4616.7,4614.0,3.0]
["bitfinex","ETHUSD",1756302970556,3.02,4616.8,4612.6,5.209]
["bitfinex","ETHUSD",1756302970756,0.02,4616.8,4614.5,2.16707832]
["bitfinex","ETHUSD",1756302970966,0.33916697,4616.3,4615.6,2.16651946]
["bitfinex","ETHUSD",1756302971172,0.33916697,4616.3,4615.3,2.16669744]
["bitfinex","ETHUSD",1756302971173,0.33916697,4616.3,4614.8,2.16693253]
["bitfinex","ETHUSD",1756302971335,0.33916697,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756302971742,0.33916697,4616.3,4616.1,2.16633034]
["bitfinex","ETHUSD",1756302971940,0.33916697,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756302971941,0.33916697,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756302972366,0.02,4616.8,4616.2,2.59954913]
["bitfinex","ETHUSD",1756302972571,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302973480,0.02,4616.8,4615.8,0.02]
["bitfinex","ETHUSD",1756302973679,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302974082,0.02,4616.8,4615.8,0.02]
["bitfinex","ETHUSD",1756302974288,0.02,4616.8,4615.9,2.16637865]
["bitfinex","ETHUSD",1756302974289,2.1860437,4616.8,4615.9,2.16637865]
["bitfinex","ETHUSD",1756302974464,2.1860437,4616.8,4615.8,0.02]
["bitfinex","ETHUSD",1756302974465,0.02,4616.8,4615.8,0.02]
["bitfinex","ETHUSD",1756302974872,2.16624322,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756302975072,0.43920268,4616.8,4615.8,0.02]
["bitfinex","ETHUSD",1756302975073,4.296,4616.5,4615.8,0.02]
["bitfinex","ETHUSD",1756302975277,2.16628833,4616.2,4615.8,0.02]
["bitfinex","ETHUSD",1756302975481,2.16633594,4616.1,4615.8,0.02]
["bitfinex","ETHUSD",1756302975704,3.0,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756302975705,2.16628395,4616.2,4615.8,0.02]
["bitfinex","ETHUSD",1756302975869,0.23556567,4616.1,4615.8,0.02]
["bitfinex","ETHUSD",1756302976206,3.23556567,4616.1,4615.8,0.02]
["bitfinex","ETHUSD",1756302976399,3.23556567,4616.1,4614.8,0.02]
["bitfinex","ETHUSD",1756302976400,0.23556567,4616.1,4614.8,0.02]
["bitfinex","ETHUSD",1756302976583,0.23556567,4616.1,4615.0,2.16684428]
["bitfinex","ETHUSD",1756302976584,2.16647525,4615.8,4615.0,2.16684428]
["bitfinex","ETHUSD",1756302976901,3.0,4615.9,4615.1,2.16678504]
["bitfinex","ETHUSD",1756302977103,3.0,4615.9,4614.8,0.02]
["bitfinex","ETHUSD",1756302977104,3.41920268,4615.9,4614.8,0.02]
["bitfinex","ETHUSD",1756302977302,5.58563667,4615.9,4615.0,2.16684468]
["bitfinex","ETHUSD",1756302977604,2.16675741,4615.2,4614.8,0.02]
["bitfinex","ETHUSD",1756302977901,0.41920268,4615.9,4614.8,0.02]
["bitfinex","ETHUSD",1756302978104,0.23556567,4615.8,4614.8,0.02]
["bitfinex","ETHUSD",1756302978304,5.961,4616.2,4614.8,0.02]
["bitfinex","ETHUSD",1756302978606,0.02,4616.8,4614.8,0.02]
["bitfinex","ETHUSD",1756302978607,0.20151998,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756302978764,0.20151998,4616.7,4615.1,1.667]
["bitfinex","ETHUSD",1756302978964,0.20151998,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1756302979272,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302979501,0.02,4616.8,4616.2,2.16628395]
["bitfinex","ETHUSD",1756302979799,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302982899,0.0192,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756302983078,0.0192,4616.8,4616.7,3.75426699]
["bitfinex","ETHUSD",1756302983281,0.0192,4616.8,4616.7,3.09426699]
["bitfinex","ETHUSD",1756302983475,0.0192,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302983680,0.0192,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756302984181,0.0192,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302984370,0.0192,4616.8,4616.7,6.45304934]
["bitfinex","ETHUSD",1756302985198,0.0192,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756302989096,0.0192,4616.8,4616.7,2.59926699]
["bitfinex","ETHUSD",1756302989423,0.0192,4616.8,4616.7,3.25926699]
["bitfinex","ETHUSD",1756302989607,0.02,4618.8,4618.5,2.16519135]
["bitfinex","ETHUSD",1756302989925,0.02,4618.8,4617.8,4.282]
["bitfinex","ETHUSD",1756302989926,0.54118141,4618.7,4617.8,4.282]
["bitfinex","ETHUSD",1756302990224,0.20213029,4618.6,4618.3,2.16528236]
["bitfinex","ETHUSD",1756302990520,0.20213029,4618.5,4618.3,2.16527362]
["bitfinex","ETHUSD",1756302990705,0.33905112,4618.7,4617.8,4.282]
["bitfinex","ETHUSD",1756302990706,0.20211392,4618.4,4617.8,4.282]
["bitfinex","ETHUSD",1756302990888,0.20211392,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1756302991088,0.33905112,4618.7,4618.5,2.16520515]
["bitfinex","ETHUSD",1756302991290,0.20209144,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1756302991911,0.33905112,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756302992098,0.33905112,4618.7,4618.5,2.16520515]
["bitfinex","ETHUSD",1756302992099,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756302992516,0.02,4618.8,4618.7,3.02604304]
["bitfinex","ETHUSD",1756302993330,0.02,4618.8,4617.9,4.278]
["bitfinex","ETHUSD",1756302993490,0.02,4618.8,4618.3,2.16525822]
["bitfinex","ETHUSD",1756302993695,0.02,4618.8,4618.0,2.16543578]
["bitfinex","ETHUSD",1756302993696,0.02,4618.8,4617.9,4.278]
["bitfinex","ETHUSD",1756302993891,2.16563255,4617.6,4616.1,1.666]
["bitfinex","ETHUSD",1756302994150,0.20207796,4618.7,4616.9,2.16591332]
["bitfinex","ETHUSD",1756302994151,0.20210061,4617.5,4616.9,2.16591332]
["bitfinex","ETHUSD",1756302994293,0.20210061,4617.4,4616.2,2.16628395]
["bitfinex","ETHUSD",1756302994493,0.20210061,4617.3,4616.2,0.8109284]
["bitfinex","ETHUSD",1756302994707,0.20210061,4617.2,4617.0,2.16590512]
["bitfinex","ETHUSD",1756302994893,3.83147748,4618.0,4616.3,2.16623702]
["bitfinex","ETHUSD",1756302995113,0.33906591,4617.7,4617.3,2.16575514]
["bitfinex","ETHUSD",1756302995305,0.20211613,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1756302995502,0.20208213,4617.6,4616.8,4.276]
["bitfinex","ETHUSD",1756302995726,0.02,4618.8,4616.8,4.7036]
["bitfinex","ETHUSD",1756302996036,2.16516237,4618.6,4617.8,2.16552152]
["bitfinex","ETHUSD",1756302996225,0.20208688,4618.5,4617.8,2.16552152]
["bitfinex","ETHUSD",1756302996533,0.20208688,4618.4,4617.8,2.16552362]
["bitfinex","ETHUSD",1756302996719,3.02,4618.8,4617.4,4.275]
["bitfinex","ETHUSD",1756302996720,0.20208688,4618.3,4617.4,4.275]
["bitfinex","ETHUSD",1756302996908,0.20208688,4618.2,4617.4,4.275]
["bitfinex","ETHUSD",1756302997114,0.02,4618.8,4618.2,2.16534045]
["bitfinex","ETHUSD",1756302997327,0.02,4618.8,4617.4,4.275]
["bitfinex","ETHUSD",1756302997328,0.50407312,4618.7,4617.4,4.275]
["bitfinex","ETHUSD",1756302997639,2.16533851,4618.3,4617.1,6.43985335]
["bitfinex","ETHUSD",1756302997820,2.16520515,4618.5,4617.1,4.274]
["bitfinex","ETHUSD",1756302997821,0.20207312,4618.2,4617.1,4.274]
["bitfinex","ETHUSD",1756302998135,0.20207312,4618.1,4617.5,2.16567406]
["bitfinex","ETHUSD",1756302998335,0.20207312,4618.1,4617.2,2.16581477]
["bitfinex","ETHUSD",1756302998336,0.20207312,4618.0,4617.1,6.43985707]
["bitfinex","ETHUSD",1756302998502,0.20207312,4617.9,4617.5,2.16566712]
["bitfinex","ETHUSD",1756302998698,0.20207312,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756302998930,0.4372,4619.2,4617.7,0.21827762]
["bitfinex","ETHUSD",1756302999130,0.33901356,4618.7,4618.4,2.16524396]
["bitfinex","ETHUSD",1756302999333,0.20205267,4618.6,4618.3,2.16529672]
["bitfinex","ETHUSD",1756302999520,0.20205267,4618.6,4618.4,2.16524935]
["bitfinex","ETHUSD",1756302999735,0.20205267,4618.6,4617.7,4.272]
["bitfinex","ETHUSD",1756302999736,0.20205267,4618.6,4608.7,20.0]
["bitfinex","ETHUSD",1756303000040,0.20205267,4618.6,4618.3,2.16528896]
["bitfinex","ETHUSD",1756303000236,0.20205267,4618.6,4617.6,2.16562716]
["bitfinex","ETHUSD",1756303000410,0.33901356,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756303000618,0.54101534,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756303000805,0.33901356,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756303001008,0.4372,4619.2,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303001349,0.20199288,4619.1,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303002106,0.4372,4619.2,4618.7,2.18229488]
["bitfinex","ETHUSD",1756303002327,0.4372,4619.2,4618.7,2.69483195]
["bitfinex","ETHUSD",1756303002935,0.4372,4619.2,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303003207,0.4372,4619.2,4617.1,2.16585305]
["bitfinex","ETHUSD",1756303003409,0.20186646,4619.1,4618.5,2.1651947]
["bitfinex","ETHUSD",1756303003742,0.20186646,4619.1,4618.0,4.267]
["bitfinex","ETHUSD",1756303004304,0.20186646,4619.1,4618.1,4.266]
["bitfinex","ETHUSD",1756303004521,0.20186646,4619.1,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303004940,0.4372,4619.2,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303005439,0.2018623,4619.1,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303005642,0.2018623,4619.1,4618.4,2.16521608]
["bitfinex","ETHUSD",1756303005857,2.16498137,4619.0,4616.8,0.001]
["bitfinex","ETHUSD",1756303006056,0.21869814,4618.7,4618.1,2.16537087]
["bitfinex","ETHUSD",1756303006211,0.2018623,4618.6,4618.2,2.1653046]
["bitfinex","ETHUSD",1756303006730,0.4372,4619.2,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303007340,0.0212,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303007859,0.0212,4618.8,4618.7,2.18229488]
["bitfinex","ETHUSD",1756303008025,0.0212,4618.8,4618.7,6.86186139]
["bitfinex","ETHUSD",1756303008844,0.0212,4618.8,4618.7,6.42711139]
["bitfinex","ETHUSD",1756303009155,0.0212,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303009668,0.22347512,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303010356,0.0212,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303010854,0.22348226,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303011856,0.22348226,4618.8,4618.7,6.42311139]
["bitfinex","ETHUSD",1756303012226,0.22348226,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303012426,0.22348226,4618.8,4618.7,6.42311139]
["bitfinex","ETHUSD",1756303013226,0.22348226,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756303013426,0.22348226,4618.8,4618.6,2.16512126]
["bitfinex","ETHUSD",1756303013628,0.20228226,4618.7,4618.6,2.16512126]
["bitfinex","ETHUSD",1756303015138,0.20228226,4618.7,4617.3,1.666]
["bitfinex","ETHUSD",1756303015440,0.20228226,4618.6,4618.4,2.16524495]
["bitfinex","ETHUSD",1756303015643,0.0212,4618.8,4618.6,2.16515184]
["bitfinex","ETHUSD",1756303015837,0.20234383,4618.7,4618.1,2.16539269]
["bitfinex","ETHUSD",1756303016037,0.20234383,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1756303016238,0.20233743,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1756303016639,0.20233743,4618.6,4617.3,3.83172861]
["bitfinex","ETHUSD",1756303016976,0.20233743,4618.5,4617.3,1.666]
["bitfinex","ETHUSD",1756303017277,0.20233743,4618.4,4616.6,1.666]
["bitfinex","ETHUSD",1756303017478,0.20233743,4618.4,4614.4,1.0]
["bitfinex","ETHUSD",1756303017479,0.66,4618.1,4615.8,0.001]
["bitfinex","ETHUSD",1756303017663,0.66,4617.9,4615.8,0.001]
["bitfinex","ETHUSD",1756303017864,2.16558026,4617.7,4615.8,0.001]
["bitfinex","ETHUSD",1756303018068,3.22940776,4617.6,4615.8,0.001]
["bitfinex","ETHUSD",1756303018265,0.20233743,4617.5,4615.8,0.001]
["bitfinex","ETHUSD",1756303018457,3.02707033,4617.6,4616.3,2.16723224]
["bitfinex","ETHUSD",1756303018458,1.89540894,4617.4,4616.3,2.16723224]
["bitfinex","ETHUSD",1756303018650,0.20233743,4617.3,4616.3,0.001]
["bitfinex","ETHUSD",1756303018866,2.36819591,4617.2,4616.3,2.16723147]
["bitfinex","ETHUSD",1756303019064,0.20233743,4617.2,4616.5,2.16609811]
["bitfinex","ETHUSD",1756303019270,0.20233743,4617.1,4616.6,2.16609452]
["bitfinex","ETHUSD",1756303019576,0.20233743,4617.0,4616.3,0.001]
["bitfinex","ETHUSD",1756303019745,2.36829294,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1756303020089,0.20233743,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1756303020577,0.20233743,4617.1,4616.8,2.16700242]
["bitfinex","ETHUSD",1756303020779,0.20233743,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1756303020966,0.20233743,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756303022270,5.16586539,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1756303022271,5.36825518,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1756303022474,2.36829294,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756303022647,9.64336738,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756303022847,10.58126729,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756303023051,5.36829294,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756303024176,3.20233743,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756303024379,5.36829294,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756303024746,5.36796898,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756303025376,5.45485415,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756303025746,6.11485415,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1756303026145,6.11485415,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756303027860,6.11485415,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1756303027861,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756303028052,11.30428211,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756303028247,11.27720474,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756303028489,11.36411474,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756303028690,11.80554658,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756303029483,14.08654658,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756303029647,42.46554658,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756303029861,42.77052093,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756303031186,45.37110346,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1756303031365,2.16689419,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756303031568,12.39536687,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756303031767,12.3674807,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756303032003,12.4544157,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756303032175,43.09873167,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756303032378,2.16736383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756303032583,8.52486699,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756303032872,11.49777495,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756303033076,12.15777495,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756303033486,12.49716805,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756303033702,12.49716805,4613.9,4613.6,0.001]
["bitfinex","ETHUSD",1756303033703,2.82745778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756303033918,36.05656564,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756303034079,36.05656564,4613.7,4613.2,0.001]
["bitfinex","ETHUSD",1756303034080,2.82764571,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303034275,10.29475592,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303034475,10.26766035,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303034804,10.48905683,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303035104,10.48769456,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303035308,6.24969456,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303035601,9.82669456,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303036610,10.48669456,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303037311,3.42204885,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303037515,9.60429808,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303037727,10.26429808,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303038287,3.62705549,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303038484,9.96983577,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303038689,7.57444212,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303038930,9.74208783,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303039987,10.40208783,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303040422,10.6023152,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303041014,5.7073152,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303041217,7.57244212,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303041531,7.77173457,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303042034,0.33944212,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303042229,0.33944212,4613.3,4613.2,2.1686927]
["bitfinex","ETHUSD",1756303042416,2.001,4613.9,4613.2,0.001]
["bitfinex","ETHUSD",1756303042618,2.16764571,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303042927,5.43441028,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303043114,8.43441028,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303043313,8.63498897,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303043530,6.46734326,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303043739,6.05,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303043907,6.38939755,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303044113,7.56939755,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303044322,7.77012343,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303044933,8.09072588,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303045132,10.88292847,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303045339,10.56334594,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303045519,10.56352232,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303046078,5.36854797,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756303046161,5.298947,4613.8,4613.2,0.001]
["bitfinex","ETHUSD",1756303046162,0.086947,4613.8,4613.2,0.001]
["bitfinex","ETHUSD",1756303046373,4.228,4613.8,4613.2,0.001]
["bitfinex","ETHUSD",1756303046527,0.33940122,4613.6,4612.9,2.16783368]
["bitfinex","ETHUSD",1756303046732,4.42886393,4613.5,4613.3,2.16764116]
["bitfinex","ETHUSD",1756303046899,3.20086393,4613.4,4613.3,2.16764116]
["bitfinex","ETHUSD",1756303047099,4.228,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1756303047314,7.4290602,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1756303047637,4.4290602,4613.5,4612.8,0.02]
["bitfinex","ETHUSD",1756303047836,4.228,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1756303048143,4.42927754,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1756303048308,4.42927754,4613.5,4613.3,2.1676429]
["bitfinex","ETHUSD",1756303048503,3.20127754,4613.4,4612.8,0.02]
["bitfinex","ETHUSD",1756303048708,0.20127754,4613.3,4613.2,2.16765137]
["bitfinex","ETHUSD",1756303048899,4.226,4613.5,4612.8,0.02]
["bitfinex","ETHUSD",1756303048900,3.0,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756303049107,0.20137052,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756303049317,0.20140449,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756303049507,0.20149394,4613.6,4613.3,2.16760905]
["bitfinex","ETHUSD",1756303049724,0.20149394,4613.6,4613.1,2.16770752]
["bitfinex","ETHUSD",1756303049725,0.20149394,4613.6,4613.4,2.1675795]
["bitfinex","ETHUSD",1756303050043,0.20149394,4613.6,4613.1,2.16770752]
["bitfinex","ETHUSD",1756303050044,0.20149394,4613.6,4613.2,2.16765518]
["bitfinex","ETHUSD",1756303050240,0.20149394,4613.6,4613.0,2.1677798]
["bitfinex","ETHUSD",1756303050541,0.20149394,4613.6,4613.3,2.16764473]
["bitfinex","ETHUSD",1756303050725,0.20149394,4613.6,4613.2,2.16768309]
["bitfinex","ETHUSD",1756303050919,0.20149394,4613.6,4612.8,2.18783614]
["bitfinex","ETHUSD",1756303051119,0.20149394,4613.6,4613.1,2.16769301]
["bitfinex","ETHUSD",1756303051317,0.20149394,4613.5,4613.2,2.16769183]
["bitfinex","ETHUSD",1756303051542,0.20149394,4613.4,4613.3,2.16764386]
["bitfinex","ETHUSD",1756303051739,4.226,4613.7,4613.4,2.16759362]
["bitfinex","ETHUSD",1756303051942,0.20155557,4613.6,4613.4,2.16759362]
["bitfinex","ETHUSD",1756303052238,0.20155557,4613.5,4613.4,2.16759362]
["bitfinex","ETHUSD",1756303053041,4.42355557,4613.5,4613.2,2.16769075]
["bitfinex","ETHUSD",1756303053243,0.20155557,4613.4,4613.2,2.1676927]
["bitfinex","ETHUSD",1756303053444,0.20155557,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756303053655,0.20155557,4613.3,4613.1,0.001]
["bitfinex","ETHUSD",1756303053830,0.20155557,4613.2,4613.1,2.16872351]
["bitfinex","ETHUSD",1756303054927,0.20155557,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303055252,14.03724827,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303055562,2.16783368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303055719,9.4139316,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303056024,7.42128787,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303056222,3.20157885,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303056423,9.58741253,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303056639,9.5874129,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303056817,7.41957922,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303057023,9.5874129,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303057355,3.20157922,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303057527,10.27451082,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303057850,10.2474129,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303058151,10.5419129,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303058369,9.8819129,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303058922,3.49607922,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303059122,10.21938567,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303059359,3.83555199,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303059561,8.05155199,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303059856,5.05135199,4612.9,4612.8,2.18788067]
["bitfinex","ETHUSD",1756303060057,0.83635199,4612.9,4612.8,2.18788067]
["bitfinex","ETHUSD",1756303060362,0.49687922,4612.9,4612.8,2.18788067]
["bitfinex","ETHUSD",1756303060524,0.002,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756303060525,0.34139675,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756303060724,0.20468476,4613.6,4613.5,2.18479625]
["bitfinex","ETHUSD",1756303060947,0.002,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756303062035,0.002,4613.6,4613.1,2.16770183]
["bitfinex","ETHUSD",1756303062251,0.002,4613.6,4613.0,2.16778668]
["bitfinex","ETHUSD",1756303062448,0.002,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756303063945,0.002,4613.6,4613.0,0.21887867]
["bitfinex","ETHUSD",1756303064129,0.002,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756303064329,0.002,4613.6,4612.9,2.16783368]
["bitfinex","ETHUSD",1756303064531,0.002,4613.6,4612.7,0.001]
["bitfinex","ETHUSD",1756303064730,0.002,4613.6,4613.0,2.16774408]
["bitfinex","ETHUSD",1756303064959,0.002,4613.6,4612.8,0.02]
["bitfinex","ETHUSD",1756303065166,0.002,4613.6,4612.8,2.18783728]
["bitfinex","ETHUSD",1756303065364,0.002,4613.6,4612.8,0.02]
["bitfinex","ETHUSD",1756303065662,0.002,4613.6,4612.9,0.01724954]
["bitfinex","ETHUSD",1756303065869,0.002,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756303066431,0.002,4613.6,4612.9,1.668]
["bitfinex","ETHUSD",1756303066975,0.002,4613.6,4613.0,2.16777653]
["bitfinex","ETHUSD",1756303067259,0.002,4613.6,4613.1,2.16773414]
["bitfinex","ETHUSD",1756303067467,0.002,4613.6,4612.5,0.001]
["bitfinex","ETHUSD",1756303067671,0.002,4613.6,4612.9,2.16783368]
["bitfinex","ETHUSD",1756303067842,0.002,4613.6,4613.2,2.16766123]
["bitfinex","ETHUSD",1756303068168,0.002,4613.6,4613.3,2.16763292]
["bitfinex","ETHUSD",1756303068680,0.002,4613.6,4613.2,2.16768266]
["bitfinex","ETHUSD",1756303069053,0.002,4613.6,4613.3,2.16763625]
["bitfinex","ETHUSD",1756303069253,0.002,4613.6,4612.5,0.001]
["bitfinex","ETHUSD",1756303069470,0.002,4613.6,4613.4,2.16759272]
["bitfinex","ETHUSD",1756303069672,0.002,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756303070654,0.002,4613.6,4613.5,2.18479625]
["bitfinex","ETHUSD",1756303071043,0.002,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756303071674,0.002,4613.6,4613.1,1.669]
["bitfinex","ETHUSD",1756303071852,0.002,4613.6,4613.1,0.001]
["bitfinex","ETHUSD",1756303072357,2.1676927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303072687,2.39746737,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303073392,0.22977467,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303073676,5.39746737,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303073845,5.37037122,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303074245,3.20267852,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303074900,3.22977467,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303075081,3.20267852,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303075286,3.20267852,4613.2,4613.1,2.16873969]
["bitfinex","ETHUSD",1756303075489,0.20267852,4613.2,4613.1,2.16873969]
["bitfinex","ETHUSD",1756303075688,0.20267852,4613.2,4613.1,2.60611946]
["bitfinex","ETHUSD",1756303075887,0.002,4613.6,4613.3,2.16763383]
["bitfinex","ETHUSD",1756303076098,0.002,4613.6,4613.1,0.001]
["bitfinex","ETHUSD",1756303076605,0.002,4613.6,4613.2,2.16765418]
["bitfinex","ETHUSD",1756303076787,0.002,4613.6,4613.1,2.16873714]
["bitfinex","ETHUSD",1756303076965,0.2047615,4613.6,4613.1,2.16873714]
["bitfinex","ETHUSD",1756303077160,0.2027615,4613.5,4613.1,2.16872877]
["bitfinex","ETHUSD",1756303077405,0.2027615,4613.4,4613.1,2.16872877]
["bitfinex","ETHUSD",1756303077570,0.2027615,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756303077768,0.002,4613.6,4613.1,0.001]
["bitfinex","ETHUSD",1756303078700,0.002,4613.6,4613.2,2.16765233]
["bitfinex","ETHUSD",1756303079271,0.002,4613.6,4613.1,0.001]
["bitfinex","ETHUSD",1756303079480,0.20475661,4613.6,4613.1,0.001]
["bitfinex","ETHUSD",1756303079684,0.20475661,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756303079900,0.20475661,4613.6,4613.2,2.1676927]
["bitfinex","ETHUSD",1756303080064,0.002,4613.6,4613.2,2.1676927]
["bitfinex","ETHUSD",1756303080268,0.20474066,4613.6,4613.1,0.001]
["bitfinex","ETHUSD",1756303080715,0.20394066,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1756303081018,0.20394066,4613.6,4613.1,2.16873465]
["bitfinex","ETHUSD",1756303081181,5.16759873,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1756303081361,0.22983623,4613.3,4613.1,0.001]
["bitfinex","ETHUSD",1756303081567,2.37043336,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303081762,5.37043336,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303082391,2.70984125,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303082579,3.12063968,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303084199,5.09361403,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303084362,5.42154353,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303084563,8.42154353,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303084791,8.08213564,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303085588,7.42213564,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303085791,11.41039498,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303086002,11.61311486,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303086410,11.61311485,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303088179,11.95256016,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756303090979,5.16778668,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756303091179,9.85571754,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303091508,9.82861962,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303091710,9.82861962,4612.9,4612.7,1e-08]
["bitfinex","ETHUSD",1756303091711,5.82788067,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1756303091909,5.82788067,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756303091910,2.16797467,4612.6,4612.5,1e-08]
["bitfinex","ETHUSD",1756303092108,9.58379422,4612.6,4612.5,1e-08]
["bitfinex","ETHUSD",1756303092312,10.24537117,4612.6,4612.5,1e-08]
["bitfinex","ETHUSD",1756303092497,40.90537117,4612.6,4612.5,1e-08]
["bitfinex","ETHUSD",1756303092699,41.33188782,4612.6,4612.5,1e-08]
["bitfinex","ETHUSD",1756303094710,43.61288782,4612.6,4612.5,1e-08]
["bitfinex","ETHUSD",1756303095909,43.30491347,4612.6,4612.5,1e-08]
["bitfinex","ETHUSD",1756303096113,43.60988782,4612.6,4612.5,1e-08]
["bitfinex","ETHUSD",1756303096301,7.14553081,4612.6,4612.5,1e-08]
["bitfinex","ETHUSD",1756303096492,11.02355646,4612.6,4612.5,1e-08]
["bitfinex","ETHUSD",1756303096689,10.68397382,4612.6,4612.5,1e-08]
["bitfinex","ETHUSD",1756303096890,10.68397382,4612.6,4610.8,0.02]
["bitfinex","ETHUSD",1756303096891,2.16861352,4611.3,4610.8,0.02]
["bitfinex","ETHUSD",1756303097120,3.0,4611.1,4610.8,0.02]
["bitfinex","ETHUSD",1756303097307,0.20230487,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756303097618,4.182,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303098015,7.38423588,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303098319,9.82407594,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303099405,7.38223588,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303099621,9.55100987,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303099835,9.89058418,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303101420,7.72081019,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303101594,9.88958418,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303104189,10.54958418,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303105239,10.54878418,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303105420,6.36978418,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303105624,10.54478418,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303106342,10.51018422,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303106701,10.30874834,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303107847,12.58974834,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756303108146,42.58974834,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756303108314,43.89074834,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756303108644,5.82924445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756303108853,11.67024445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756303109615,11.9752188,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756303109817,12.31493843,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756303110044,12.31493843,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756303110209,2.82971511,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303110549,43.97783654,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756303110707,39.77971511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756303110909,41.75578011,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756303111105,37.89075446,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756303111328,41.75578011,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756303111541,44.88356232,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756303112630,40.71356232,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756303112840,44.88256232,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756303113213,11.63647406,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756303113755,12.29647406,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756303114045,42.60144841,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756303114217,42.60144841,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303114218,5.83018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303114417,11.86906302,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303115323,11.86806302,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303116045,7.70106302,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303116235,11.86806302,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303116417,7.70106302,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303116626,8.836,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303116822,11.00618598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303117007,11.66618598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303117219,11.86772012,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303117547,12.37322694,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303119249,12.71309947,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303119553,12.71209947,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303119853,12.40712512,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303120635,11.54459265,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303120953,11.74613586,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303121121,13.17180871,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303121317,13.17180871,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303121318,2.17112833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303121559,11.66512833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303121855,12.4994865,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303122060,5.07338609,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303122268,4.87168211,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303122433,11.54578189,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303123353,9.37465356,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303123545,11.54578189,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303124761,11.54578189,4605.9,4605.8,2.19117547]
["bitfinex","ETHUSD",1756303124762,0.33997145,4605.9,4605.8,2.19117547]
["bitfinex","ETHUSD",1756303124924,4.161,4606.3,4605.9,2.1711257]
["bitfinex","ETHUSD",1756303125119,4.161,4606.3,4605.9,2.17108222]
["bitfinex","ETHUSD",1756303125357,4.161,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1756303125658,7.161,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756303125823,1.67,4607.1,4606.5,2.17084094]
["bitfinex","ETHUSD",1756303126161,0.20146401,4607.0,4605.8,0.02]
["bitfinex","ETHUSD",1756303126323,4.161,4607.0,4605.9,0.0173303]
["bitfinex","ETHUSD",1756303126523,4.161,4607.0,4606.8,2.17067681]
["bitfinex","ETHUSD",1756303126750,3.0,4607.2,4606.9,2.17061089]
["bitfinex","ETHUSD",1756303126924,7.16,4607.1,4607.0,2.17059454]
["bitfinex","ETHUSD",1756303127126,7.16,4607.1,4606.8,2.1706598]
["bitfinex","ETHUSD",1756303127461,7.16,4607.1,4606.7,2.17074583]
["bitfinex","ETHUSD",1756303127759,3.22871832,4607.0,4605.8,0.02]
["bitfinex","ETHUSD",1756303127967,3.0,4606.8,4605.9,2.17108751]
["bitfinex","ETHUSD",1756303128269,5.17083898,4606.6,4605.8,0.02]
["bitfinex","ETHUSD",1756303128426,3.0,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756303128626,4.36068783,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1756303128831,0.20168841,4606.2,4605.8,0.02]
["bitfinex","ETHUSD",1756303129133,2.17109254,4606.0,4605.8,0.02]
["bitfinex","ETHUSD",1756303129445,9.55895584,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303129645,9.53101674,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303129869,10.19349411,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303130227,3.40266578,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303130456,7.58780488,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303130763,9.73179411,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303131746,10.39179411,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303131922,10.83569411,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303133162,4.06266578,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303133340,10.41693321,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303133540,10.38979411,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303134160,5.57379411,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303134364,9.72879411,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303134659,7.55766578,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303135159,7.55666578,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303135725,10.38779411,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303135954,10.83169411,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756303136170,10.83169411,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756303136171,0.40266578,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756303136376,3.0,4605.7,4605.0,2.17152893]
["bitfinex","ETHUSD",1756303136543,3.0,4605.5,4604.9,2.17159981]
["bitfinex","ETHUSD",1756303136743,4.35477737,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756303136948,1.67,4606.0,4605.3,2.17138784]
["bitfinex","ETHUSD",1756303137151,0.20245427,4605.9,4605.4,2.17136043]
["bitfinex","ETHUSD",1756303137473,3.0,4605.8,4605.2,2.17142227]
["bitfinex","ETHUSD",1756303137632,0.20261621,4605.7,4604.8,0.02]
["bitfinex","ETHUSD",1756303137832,0.20261621,4605.7,4605.3,2.17137029]
["bitfinex","ETHUSD",1756303138152,0.20261609,4605.6,4605.4,2.17135252]
["bitfinex","ETHUSD",1756303138353,4.35461609,4605.5,4605.1,2.17146914]
["bitfinex","ETHUSD",1756303138665,0.20261609,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756303138832,0.20261609,4605.3,4604.9,2.17159762]
["bitfinex","ETHUSD",1756303139166,4.151,4605.5,4604.8,0.02]
["bitfinex","ETHUSD",1756303139370,0.20294976,4605.4,4605.2,2.17141471]
["bitfinex","ETHUSD",1756303139570,0.20294976,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756303139571,4.35394976,4605.4,4605.3,0.1304]
["bitfinex","ETHUSD",1756303139751,4.35394976,4605.4,4604.9,2.17159981]
["bitfinex","ETHUSD",1756303139937,0.20294976,4605.3,4604.9,2.17155499]
["bitfinex","ETHUSD",1756303140139,0.20294976,4605.3,4604.8,0.02]
["bitfinex","ETHUSD",1756303140361,0.20294976,4605.3,4604.9,2.1715533]
["bitfinex","ETHUSD",1756303140531,0.20294976,4605.3,4605.2,2.30185835]
["bitfinex","ETHUSD",1756303140732,0.33994304,4605.7,4605.5,2.1713169]
["bitfinex","ETHUSD",1756303140946,4.15,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756303141163,0.20302887,4606.5,4606.4,2.30129267]
["bitfinex","ETHUSD",1756303141329,0.33990769,4606.9,4606.2,2.17097349]
["bitfinex","ETHUSD",1756303141330,4.15,4606.7,4606.2,2.17097349]
["bitfinex","ETHUSD",1756303141528,4.15,4606.7,4605.1,2.17150171]
["bitfinex","ETHUSD",1756303141529,0.40605769,4606.6,4605.1,2.17150171]
["bitfinex","ETHUSD",1756303141754,0.40605769,4606.5,4605.8,2.17117499]
["bitfinex","ETHUSD",1756303141963,0.40605769,4606.4,4605.3,0.09883457]
["bitfinex","ETHUSD",1756303142162,0.40605769,4606.3,4606.1,2.17103374]
["bitfinex","ETHUSD",1756303142375,0.40605769,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1756303142585,0.40605769,4606.2,4606.1,2.30143406]
["bitfinex","ETHUSD",1756303142955,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756303143185,1e-08,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1756303143370,1e-08,4606.9,4606.8,2.18802748]
["bitfinex","ETHUSD",1756303143569,0.002,4607.6,4607.0,2.17060994]
["bitfinex","ETHUSD",1756303143754,0.002,4607.6,4607.0,6.31860994]
["bitfinex","ETHUSD",1756303143955,0.002,4607.6,4607.0,3.18654135]
["bitfinex","ETHUSD",1756303146077,0.002,4607.6,4607.0,3.84654135]
["bitfinex","ETHUSD",1756303146463,0.002,4607.6,4607.0,7.99154135]
["bitfinex","ETHUSD",1756303146662,0.002,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1756303147104,0.02,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303147308,0.02,4607.8,4607.7,4.75484564]
["bitfinex","ETHUSD",1756303147598,0.02,4607.8,4607.7,3.08484564]
["bitfinex","ETHUSD",1756303147899,0.02,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303148260,0.02,4607.8,4607.7,2.18759288]
["bitfinex","ETHUSD",1756303148461,0.02,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303148873,0.02,4607.8,4607.7,6.31328018]
["bitfinex","ETHUSD",1756303149591,0.02,4607.8,4607.0,4.01593141]
["bitfinex","ETHUSD",1756303149592,0.02,4607.8,4607.0,1.01593141]
["bitfinex","ETHUSD",1756303149917,0.02,4607.8,4607.2,2.17050086]
["bitfinex","ETHUSD",1756303150057,2.17112833,4605.9,4602.8,0.02]
["bitfinex","ETHUSD",1756303150258,13.03893252,4605.9,4602.9,2.17254125]
["bitfinex","ETHUSD",1756303150460,12.73885017,4605.9,4604.1,2.17196346]
["bitfinex","ETHUSD",1756303150701,7.71924693,4605.9,4604.2,0.02034111]
["bitfinex","ETHUSD",1756303150853,9.2549,4605.9,4604.2,0.003]
["bitfinex","ETHUSD",1756303151054,11.42602833,4605.9,4604.4,2.17181769]
["bitfinex","ETHUSD",1756303151356,11.42602833,4605.9,4604.4,2.17182923]
["bitfinex","ETHUSD",1756303151357,4.67,4605.9,4604.4,2.17182923]
["bitfinex","ETHUSD",1756303151557,4.67,4605.9,4605.2,2.17141561]
["bitfinex","ETHUSD",1756303152292,4.67,4605.9,4605.3,2.17138528]
["bitfinex","ETHUSD",1756303152589,4.67,4605.9,4605.1,2.1714672]
["bitfinex","ETHUSD",1756303152775,9.2539,4605.9,4604.8,0.021]
["bitfinex","ETHUSD",1756303152982,11.71162833,4605.9,4605.0,2.17154261]
["bitfinex","ETHUSD",1756303153294,3.0,4605.9,4605.4,2.17134022]
["bitfinex","ETHUSD",1756303153589,3.0,4605.9,4604.9,2.17155932]
["bitfinex","ETHUSD",1756303153756,3.0,4605.9,4605.2,2.1714119]
["bitfinex","ETHUSD",1756303153956,3.0,4605.9,4604.8,0.021]
["bitfinex","ETHUSD",1756303153957,5.61502833,4605.9,4605.0,2.17154559]
["bitfinex","ETHUSD",1756303154177,5.90082833,4605.9,4605.0,2.17154559]
["bitfinex","ETHUSD",1756303154389,5.90082833,4605.9,4604.8,0.021]
["bitfinex","ETHUSD",1756303154555,6.56082833,4605.9,4604.8,0.021]
["bitfinex","ETHUSD",1756303154756,2.17159981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756303154957,7.98059981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756303155197,8.71109981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756303155578,2.1718828,4604.3,4604.2,0.003]
["bitfinex","ETHUSD",1756303155891,6.94647198,4604.3,4604.2,0.003]
["bitfinex","ETHUSD",1756303156058,10.8791808,4604.3,4604.2,0.003]
["bitfinex","ETHUSD",1756303156883,3.20209167,4604.3,4604.2,0.003]
["bitfinex","ETHUSD",1756303157061,5.1718828,4604.3,4604.2,0.003]
["bitfinex","ETHUSD",1756303157262,5.6157828,4604.3,4604.2,0.003]
["bitfinex","ETHUSD",1756303157463,3.4439,4604.3,4604.2,0.003]
["bitfinex","ETHUSD",1756303157666,3.0,4604.3,4604.2,0.003]
["bitfinex","ETHUSD",1756303158994,3.7305,4604.3,4604.2,0.003]
["bitfinex","ETHUSD",1756303159201,3.0,4604.3,4604.2,0.003]
["bitfinex","ETHUSD",1756303159563,7.137,4604.3,4604.2,0.003]
["bitfinex","ETHUSD",1756303160609,3.0,4604.3,4604.2,2.17492997]
["bitfinex","ETHUSD",1756303161113,3.0,4604.3,4604.2,0.003]
["bitfinex","ETHUSD",1756303161475,3.0,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1756303161476,2.17197715,4604.1,4603.8,0.02]
["bitfinex","ETHUSD",1756303161675,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303161998,3.0,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303162200,0.34010027,4604.1,4603.8,0.02]
["bitfinex","ETHUSD",1756303162497,3.0,4604.2,4603.8,0.02]
["bitfinex","ETHUSD",1756303162903,3.428,4604.2,4603.8,0.02]
["bitfinex","ETHUSD",1756303163099,3.65476835,4604.2,4603.8,0.02]
["bitfinex","ETHUSD",1756303163274,2.4838715,4603.9,4603.7,0.001]
["bitfinex","ETHUSD",1756303163476,9.33427016,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303163786,5.60011868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303163988,10.04591868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303164196,10.38603312,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303164368,6.25203312,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303164573,10.38603312,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303166689,4.07991444,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303166996,8.21291444,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303167312,7.8728,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303167672,0.428,4604.9,4603.7,0.001]
["bitfinex","ETHUSD",1756303167868,5.83014558,4604.8,4603.7,0.1034]
["bitfinex","ETHUSD",1756303168103,0.428,4604.9,4604.4,2.17182016]
["bitfinex","ETHUSD",1756303168304,1.671,4605.5,4603.7,0.08235263]
["bitfinex","ETHUSD",1756303168605,2.259,4605.4,4603.8,0.24281234]
["bitfinex","ETHUSD",1756303168821,0.428,4605.7,4605.2,2.17144268]
["bitfinex","ETHUSD",1756303168995,0.02,4605.8,4604.3,2.17184173]
["bitfinex","ETHUSD",1756303168996,0.02,4605.8,4605.4,2.17134426]
["bitfinex","ETHUSD",1756303169181,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303169381,0.02,4604.8,4604.7,2.33809413]
["bitfinex","ETHUSD",1756303169580,0.02,4604.8,4604.7,2.35544218]
["bitfinex","ETHUSD",1756303169780,0.02,4604.8,4604.7,2.79081488]
["bitfinex","ETHUSD",1756303170168,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303174388,0.7598,4604.8,4604.3,2.17186003]
["bitfinex","ETHUSD",1756303174587,0.428,4604.7,4603.7,0.001]
["bitfinex","ETHUSD",1756303174784,4.15514676,4604.6,4603.7,0.001]
["bitfinex","ETHUSD",1756303174988,4.15514676,4604.6,4603.8,2.17211868]
["bitfinex","ETHUSD",1756303175299,4.15514676,4604.6,4603.9,2.17202729]
["bitfinex","ETHUSD",1756303175495,4.15514676,4604.6,4603.7,0.001]
["bitfinex","ETHUSD",1756303175819,4.128,4604.6,4604.1,2.17193898]
["bitfinex","ETHUSD",1756303175988,0.428,4604.5,4604.0,2.1720187]
["bitfinex","ETHUSD",1756303176338,0.428,4604.4,4604.0,2.1720187]
["bitfinex","ETHUSD",1756303176495,4.128,4604.6,4604.0,2.1720187]
["bitfinex","ETHUSD",1756303176701,0.428,4604.3,4604.0,2.1720187]
["bitfinex","ETHUSD",1756303177317,0.428,4604.2,4603.7,0.001]
["bitfinex","ETHUSD",1756303177917,0.428,4604.2,4603.9,2.17203185]
["bitfinex","ETHUSD",1756303178118,0.428,4604.2,4604.0,2.17200631]
["bitfinex","ETHUSD",1756303178536,4.128,4604.6,4603.7,0.001]
["bitfinex","ETHUSD",1756303178537,0.7398,4604.1,4603.7,0.001]
["bitfinex","ETHUSD",1756303178740,1.6981503,4604.0,4603.7,0.001]
["bitfinex","ETHUSD",1756303178889,4.15315089,4603.9,4603.7,0.001]
["bitfinex","ETHUSD",1756303179089,0.3118,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303179317,0.7398,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303180733,6.15188703,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303181810,6.81188703,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1756303182135,6.81188703,4603.8,4603.2,0.001]
["bitfinex","ETHUSD",1756303182136,0.66470938,4603.7,4603.2,0.001]
["bitfinex","ETHUSD",1756303182304,7.9933774,4603.6,4603.2,0.001]
["bitfinex","ETHUSD",1756303182504,2.48415461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303182735,5.92610904,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303182936,6.6671353,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303183304,7.3271353,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303183538,11.4501353,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303183745,11.5372953,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303184239,4.07998069,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303184444,10.06230904,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303184637,10.03515461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303185141,3.7398,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303185439,1.671,4603.6,4603.2,0.1079]
["bitfinex","ETHUSD",1756303185625,4.122,4603.5,4603.2,0.001]
["bitfinex","ETHUSD",1756303185937,2.48415461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303186114,1.671,4603.6,4603.2,0.001]
["bitfinex","ETHUSD",1756303186347,4.122,4603.3,4603.2,0.1079]
["bitfinex","ETHUSD",1756303187019,1.671,4603.6,4603.2,0.1079]
["bitfinex","ETHUSD",1756303187229,4.121,4603.5,4603.2,0.1079]
["bitfinex","ETHUSD",1756303187415,1.671,4603.6,4603.4,2.17230742]
["bitfinex","ETHUSD",1756303187614,1.671,4603.6,4603.2,0.001]
["bitfinex","ETHUSD",1756303187615,4.121,4603.5,4603.2,0.001]
["bitfinex","ETHUSD",1756303188540,0.3118,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303188710,4.12,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303189045,4.12,4603.3,4603.2,2.17337865]
["bitfinex","ETHUSD",1756303189221,1.671,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756303189418,0.34008935,4604.1,4603.5,0.1069]
["bitfinex","ETHUSD",1756303189619,4.12,4604.0,4603.6,2.17217551]
["bitfinex","ETHUSD",1756303189817,0.3118,4603.7,4603.2,0.001]
["bitfinex","ETHUSD",1756303190044,4.119,4603.6,4603.2,0.001]
["bitfinex","ETHUSD",1756303190228,4.5525,4603.6,4603.2,0.001]
["bitfinex","ETHUSD",1756303190437,0.3149,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303190616,1.9859,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303190817,1.671,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303191006,6.5384,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303191206,8.71075461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303192736,6.5384,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303192937,5.788,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303193341,1.671,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303193540,5.788,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303193839,6.2215,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303194149,1.671,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303194445,5.788,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303195721,1.671,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1756303195934,1.671,4603.3,4603.2,0.1079]
["bitfinex","ETHUSD",1756303195935,5.787,4603.3,4603.2,0.1079]
["bitfinex","ETHUSD",1756303196126,5.98872544,4603.3,4603.2,2.2803018]
["bitfinex","ETHUSD",1756303196322,0.20272544,4603.3,4603.2,2.72558104]
["bitfinex","ETHUSD",1756303196527,4.115,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756303196726,0.20268915,4603.8,4603.7,2.27906586]
["bitfinex","ETHUSD",1756303196935,1.671,4604.7,4603.8,2.17210339]
["bitfinex","ETHUSD",1756303197119,0.20267927,4604.6,4604.5,2.17178389]
["bitfinex","ETHUSD",1756303197518,4.31767927,4604.6,4603.2,2.11727924]
["bitfinex","ETHUSD",1756303197825,0.20267927,4604.5,4604.4,2.1717969]
["bitfinex","ETHUSD",1756303198447,1.671,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1756303198646,1.87366356,4604.7,4604.6,2.2786413]
["bitfinex","ETHUSD",1756303199438,4.113,4605.0,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303199626,0.20267742,4604.9,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303199828,0.20267742,4604.9,4604.7,2.27859413]
["bitfinex","ETHUSD",1756303200042,0.33998368,4606.2,4604.7,2.79042767]
["bitfinex","ETHUSD",1756303200244,0.33998368,4606.2,4604.7,2.80777572]
["bitfinex","ETHUSD",1756303200245,4.113,4606.0,4604.7,2.80777572]
["bitfinex","ETHUSD",1756303200423,0.20265944,4605.9,4604.7,2.80777572]
["bitfinex","ETHUSD",1756303200768,0.63615944,4605.9,4604.7,2.72362767]
["bitfinex","ETHUSD",1756303201063,3.874,4605.4,4604.7,2.27859413]
["bitfinex","ETHUSD",1756303201234,0.20465944,4605.3,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303201418,0.02,4605.8,4605.2,2.17145835]
["bitfinex","ETHUSD",1756303201752,0.02,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756303201962,0.02,4605.8,4605.7,2.27812261]
["bitfinex","ETHUSD",1756303202120,0.02,4605.8,4604.8,2.17163798]
["bitfinex","ETHUSD",1756303202320,0.02,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756303202628,0.02,4605.8,4605.7,2.27812261]
["bitfinex","ETHUSD",1756303202958,0.02,4605.8,4605.7,2.29545888]
["bitfinex","ETHUSD",1756303203168,0.0192,4605.8,4605.7,2.34492261]
["bitfinex","ETHUSD",1756303203459,0.0192,4605.8,4605.7,2.27812261]
["bitfinex","ETHUSD",1756303203645,0.0192,4605.8,4605.7,2.72306436]
["bitfinex","ETHUSD",1756303204228,0.0192,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756303204726,0.0192,4605.8,4605.5,2.17127198]
["bitfinex","ETHUSD",1756303204926,0.0192,4605.8,4605.5,2.17129684]
["bitfinex","ETHUSD",1756303205160,0.0192,4605.8,4605.6,2.17126706]
["bitfinex","ETHUSD",1756303205465,0.0192,4605.8,4604.0,4.109]
["bitfinex","ETHUSD",1756303205466,0.4335,4605.7,4604.0,4.109]
["bitfinex","ETHUSD",1756303205632,4.108,4605.7,4604.1,0.4109]
["bitfinex","ETHUSD",1756303205962,2.17138159,4605.4,4604.5,2.17178671]
["bitfinex","ETHUSD",1756303206137,2.17141658,4605.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756303206332,0.3149,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756303206548,0.3149,4604.3,4601.8,0.02]
["bitfinex","ETHUSD",1756303206549,2.17192997,4604.2,4603.1,0.001]
["bitfinex","ETHUSD",1756303206757,3.0,4604.2,4603.3,2.1723405]
["bitfinex","ETHUSD",1756303206975,3.0,4604.2,4603.8,0.02]
["bitfinex","ETHUSD",1756303207145,0.3149,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303207348,3.0,4604.2,4603.8,0.02]
["bitfinex","ETHUSD",1756303207349,0.4335,4604.1,4603.8,0.02]
["bitfinex","ETHUSD",1756303207549,1.671,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1756303207751,1.671,4604.3,4603.9,2.1720715]
["bitfinex","ETHUSD",1756303207951,1.671,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1756303208281,0.3149,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303208572,0.4335,4604.2,4603.8,0.02]
["bitfinex","ETHUSD",1756303208931,1.671,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1756303209133,0.4335,4604.1,4603.8,0.02]
["bitfinex","ETHUSD",1756303209551,0.3149,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303210162,4.106,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756303210466,0.34006358,4604.6,4604.4,2.17179704]
["bitfinex","ETHUSD",1756303210867,0.34006358,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756303211234,0.34006358,4604.6,4603.8,0.02]
["bitfinex","ETHUSD",1756303211435,5.17183563,4604.4,4603.8,0.02]
["bitfinex","ETHUSD",1756303211664,2.17204585,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756303211868,3.0,4604.2,4603.8,0.02]
["bitfinex","ETHUSD",1756303212169,0.7484,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303212478,10.7484,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303212969,12.9204715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303213474,10.7484,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303213892,12.9204715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303214175,6.19788349,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303214985,6.85788349,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303215541,7.8514,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303215759,3.7484,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303215976,1.671,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1756303216148,0.4335,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303216363,2.9204715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303216679,0.7484,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303216849,1.23354,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303217042,2.94762239,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303217459,10.0224715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303217897,7.8504,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303218205,10.0224715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303218371,7.8504,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303218760,7.102,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303219083,7.34009579,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303219284,7.0,4603.9,4603.8,2.29901868]
["bitfinex","ETHUSD",1756303219462,7.0,4603.9,4603.8,2.74613972]
["bitfinex","ETHUSD",1756303219985,7.0,4603.9,4603.8,0.46712104]
["bitfinex","ETHUSD",1756303220186,4.8882,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303220388,3.84302814,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756303220695,4.101,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756303220900,3.474,4604.6,4603.8,0.02]
["bitfinex","ETHUSD",1756303221090,0.34007992,4604.1,4603.8,0.02]
["bitfinex","ETHUSD",1756303221289,0.34007992,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1756303221584,1.671,4605.1,4604.0,0.1069]
["bitfinex","ETHUSD",1756303221795,0.34003841,4605.0,4604.0,0.1069]
["bitfinex","ETHUSD",1756303221977,0.34003841,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756303222374,4.1,4605.6,4605.3,2.17141044]
["bitfinex","ETHUSD",1756303222589,3.0,4605.5,4605.2,2.17145506]
["bitfinex","ETHUSD",1756303222799,3.81398248,4605.5,4604.1,0.0668]
["bitfinex","ETHUSD",1756303223001,0.81398248,4605.5,4603.6,1.7378]
["bitfinex","ETHUSD",1756303223301,3.81398248,4605.5,4604.7,2.17167426]
["bitfinex","ETHUSD",1756303223472,3.81398248,4605.5,4603.6,1.671]
["bitfinex","ETHUSD",1756303223473,3.81398248,4605.5,4604.0,2.17202432]
["bitfinex","ETHUSD",1756303223669,0.33998248,4605.5,4604.1,2.17197715]
["bitfinex","ETHUSD",1756303223908,0.33998248,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756303224098,0.33998248,4605.5,4605.4,2.27826405]
["bitfinex","ETHUSD",1756303224400,0.33998248,4605.5,4604.5,1.671]
["bitfinex","ETHUSD",1756303224587,0.7872,4605.5,4604.6,0.1671]
["bitfinex","ETHUSD",1756303224788,0.474,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756303224987,0.0212,4605.8,4605.5,2.17130152]
["bitfinex","ETHUSD",1756303225166,0.0212,4605.8,4604.6,0.1671]
["bitfinex","ETHUSD",1756303225369,2.17132525,4605.5,4604.6,2.33879907]
["bitfinex","ETHUSD",1756303225570,0.3132,4604.7,4604.2,2.17191022]
["bitfinex","ETHUSD",1756303225779,0.78546232,4604.7,4604.0,2.17202432]
["bitfinex","ETHUSD",1756303225979,0.474,4604.7,4603.8,0.021]
["bitfinex","ETHUSD",1756303226777,2.17184541,4604.4,4603.8,0.021]
["bitfinex","ETHUSD",1756303226973,4.097,4604.3,4603.8,0.021]
["bitfinex","ETHUSD",1756303227301,0.4952,4605.8,4604.3,0.1097]
["bitfinex","ETHUSD",1756303227482,2.9992,4605.6,4604.6,2.1717305]
["bitfinex","ETHUSD",1756303227680,0.3132,4604.7,4604.2,2.1719288]
["bitfinex","ETHUSD",1756303227896,0.474,4604.6,4603.8,0.021]
["bitfinex","ETHUSD",1756303228072,0.02714735,4604.5,4603.8,0.021]
["bitfinex","ETHUSD",1756303228272,2.4852715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756303228574,7.0562715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756303229383,0.3400685,4604.4,4603.8,0.021]
["bitfinex","ETHUSD",1756303229918,0.3400685,4604.4,4604.3,2.2815828]
["bitfinex","ETHUSD",1756303230085,4.096,4605.4,4604.3,0.1097]
["bitfinex","ETHUSD",1756303230286,4.096,4605.7,4604.4,2.17182362]
["bitfinex","ETHUSD",1756303230492,0.3400022,4605.3,4605.0,2.17151496]
["bitfinex","ETHUSD",1756303230713,0.3400022,4605.3,4604.1,2.17193373]
["bitfinex","ETHUSD",1756303230714,0.3132,4605.1,4604.3,2.17188225]
["bitfinex","ETHUSD",1756303230889,2.48471037,4605.1,4604.1,2.17196307]
["bitfinex","ETHUSD",1756303231091,0.7872,4605.1,4603.8,0.021]
["bitfinex","ETHUSD",1756303231293,2.17156118,4605.0,4604.1,2.17193137]
["bitfinex","ETHUSD",1756303231512,0.474,4605.1,4604.5,2.17174717]
["bitfinex","ETHUSD",1756303231707,0.3400022,4605.3,4605.1,2.17147169]
["bitfinex","ETHUSD",1756303232016,0.3400022,4605.3,4604.6,0.01734803]
["bitfinex","ETHUSD",1756303232017,0.3400022,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1756303232181,1.671,4606.0,4605.3,2.17139272]
["bitfinex","ETHUSD",1756303232378,1.671,4606.0,4604.6,2.1717413]
["bitfinex","ETHUSD",1756303232588,1.671,4606.0,4604.5,0.21717472]
["bitfinex","ETHUSD",1756303232589,0.33995258,4605.7,4604.5,0.21717472]
["bitfinex","ETHUSD",1756303232892,0.20267615,4605.6,4604.6,0.19566747]
["bitfinex","ETHUSD",1756303233417,0.20267615,4605.6,4605.4,2.17136194]
["bitfinex","ETHUSD",1756303233600,0.20267615,4605.6,4605.3,2.17140807]
["bitfinex","ETHUSD",1756303233812,0.33995258,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1756303233981,0.54269319,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1756303234180,0.33995258,4605.7,4605.6,2.71522841]
["bitfinex","ETHUSD",1756303234482,3.0,4606.4,4605.7,2.17122261]
["bitfinex","ETHUSD",1756303234795,0.33991287,4606.2,4605.7,2.17122261]
["bitfinex","ETHUSD",1756303234995,0.33991287,4606.2,4605.7,2.28092261]
["bitfinex","ETHUSD",1756303234996,0.20281785,4606.1,4605.7,2.28092261]
["bitfinex","ETHUSD",1756303235333,0.33991287,4606.2,4605.7,2.34942261]
["bitfinex","ETHUSD",1756303235629,0.33991287,4606.2,4605.7,2.17122261]
["bitfinex","ETHUSD",1756303235782,0.33991287,4606.2,4605.7,2.28092261]
["bitfinex","ETHUSD",1756303235991,0.33991287,4606.2,4605.7,2.79464541]
["bitfinex","ETHUSD",1756303236392,0.022,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756303236808,0.022,4606.8,4606.7,2.36627578]
["bitfinex","ETHUSD",1756303237118,0.022,4606.8,4606.7,6.45927578]
["bitfinex","ETHUSD",1756303237416,0.022,4606.8,4606.7,7.47206107]
["bitfinex","ETHUSD",1756303237796,1e-08,4606.8,4606.7,8.13206107]
["bitfinex","ETHUSD",1756303238126,1e-08,4606.8,4606.7,3.31056107]
["bitfinex","ETHUSD",1756303238286,1e-08,4606.8,4606.7,3.37906107]
["bitfinex","ETHUSD",1756303238482,1e-08,4606.8,4606.7,4.05638556]
["bitfinex","ETHUSD",1756303238791,1e-08,4606.8,4606.7,4.03906107]
["bitfinex","ETHUSD",1756303239006,1e-08,4606.8,4606.7,7.41988556]
["bitfinex","ETHUSD",1756303239229,1e-08,4606.8,4606.7,7.40256107]
["bitfinex","ETHUSD",1756303239698,1e-08,4606.8,4606.7,7.47106107]
["bitfinex","ETHUSD",1756303239882,1e-08,4606.8,4606.7,3.31056107]
["bitfinex","ETHUSD",1756303240089,1e-08,4606.8,4606.7,7.40256107]
["bitfinex","ETHUSD",1756303240817,1e-08,4606.8,4606.7,3.31056107]
["bitfinex","ETHUSD",1756303241012,1e-08,4606.8,4606.7,6.37145129]
["bitfinex","ETHUSD",1756303241450,1e-08,4606.8,4606.7,6.43995129]
["bitfinex","ETHUSD",1756303241628,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756303241829,0.78720001,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756303242132,0.78720001,4606.8,4606.1,2.17103228]
["bitfinex","ETHUSD",1756303242429,0.76978502,4606.7,4605.8,0.02]
["bitfinex","ETHUSD",1756303242623,0.02713498,4606.6,4605.8,0.02]
["bitfinex","ETHUSD",1756303242822,0.02713498,4606.6,4604.6,4.09]
["bitfinex","ETHUSD",1756303242823,0.3132,4605.9,4604.6,4.09]
["bitfinex","ETHUSD",1756303243013,0.474,4605.8,4604.7,2.17164973]
["bitfinex","ETHUSD",1756303243209,2.17131917,4605.5,4604.6,2.17173962]
["bitfinex","ETHUSD",1756303243519,3.0,4605.3,4604.6,0.001]
["bitfinex","ETHUSD",1756303243719,3.0,4605.3,4604.6,2.17272344]
["bitfinex","ETHUSD",1756303243937,3.0,4605.3,4604.6,0.001]
["bitfinex","ETHUSD",1756303244432,3.0,4605.3,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303244731,0.474,4605.2,4604.6,0.001]
["bitfinex","ETHUSD",1756303244936,0.474,4605.2,4604.9,2.17155767]
["bitfinex","ETHUSD",1756303245100,0.339967,4605.4,4605.0,2.17151258]
["bitfinex","ETHUSD",1756303245307,1.67,4606.1,4605.0,0.21715126]
["bitfinex","ETHUSD",1756303245533,1.67,4606.1,4605.6,2.17122333]
["bitfinex","ETHUSD",1756303245850,1.67,4606.1,4604.8,4.089]
["bitfinex","ETHUSD",1756303246135,1.67,4606.1,4605.4,2.17135862]
["bitfinex","ETHUSD",1756303246449,1.67,4606.1,4604.9,2.17159981]
["bitfinex","ETHUSD",1756303246643,1.67,4606.1,4604.9,2.18894109]
["bitfinex","ETHUSD",1756303246840,2.17011344,4608.1,4606.7,2.17075129]
["bitfinex","ETHUSD",1756303246997,0.474,4607.4,4606.7,2.17075129]
["bitfinex","ETHUSD",1756303249123,0.474,4607.4,4606.7,2.18807578]
["bitfinex","ETHUSD",1756303249447,0.022,4607.8,4606.7,2.31245129]
["bitfinex","ETHUSD",1756303249618,0.022,4607.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756303249814,0.2239284,4607.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756303250021,0.474,4607.5,4606.7,2.17075129]
["bitfinex","ETHUSD",1756303251628,0.022,4607.8,4607.2,2.83051571]
["bitfinex","ETHUSD",1756303251629,1e-08,4607.3,4607.2,2.83051571]
["bitfinex","ETHUSD",1756303251821,1e-08,4607.3,4607.2,5.00062596]
["bitfinex","ETHUSD",1756303252015,0.02120001,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303252922,0.75740001,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303253349,0.02120001,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303253722,0.02120001,4607.8,4606.6,4.086]
["bitfinex","ETHUSD",1756303253723,0.75740001,4607.8,4606.6,4.086]
["bitfinex","ETHUSD",1756303253927,0.75740001,4607.8,4607.4,2.17041087]
["bitfinex","ETHUSD",1756303254169,0.75740001,4607.8,4606.6,4.6616]
["bitfinex","ETHUSD",1756303254170,0.4368,4607.7,4606.8,2.17070417]
["bitfinex","ETHUSD",1756303254371,0.02120001,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303254519,0.75740001,4607.8,4607.1,4.086]
["bitfinex","ETHUSD",1756303254724,0.75740001,4607.8,4607.6,2.17028938]
["bitfinex","ETHUSD",1756303255050,0.32060001,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303255304,0.32060001,4607.8,4607.6,2.17031879]
["bitfinex","ETHUSD",1756303255419,0.32060001,4607.8,4607.6,2.17030142]
["bitfinex","ETHUSD",1756303255622,0.4368,4607.7,4607.6,2.17030142]
["bitfinex","ETHUSD",1756303255821,0.7362,4607.7,4607.6,2.17030142]
["bitfinex","ETHUSD",1756303256022,0.02120001,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303257176,0.45800001,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303257480,0.02120001,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303257948,1e-08,4607.8,4607.7,7.05698018]
["bitfinex","ETHUSD",1756303258149,1e-08,4607.8,4607.7,2.97198018]
["bitfinex","ETHUSD",1756303258376,1e-08,4607.8,4607.7,7.844026]
["bitfinex","ETHUSD",1756303258540,0.02,4608.8,4608.1,2.17005476]
["bitfinex","ETHUSD",1756303258743,0.02,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756303258944,0.02,4608.8,4608.7,6.41381021]
["bitfinex","ETHUSD",1756303259159,0.02,4608.8,4608.7,6.39650927]
["bitfinex","ETHUSD",1756303259397,0.002,4609.4,4609.1,2.16959792]
["bitfinex","ETHUSD",1756303259601,0.002,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1756303259800,0.002,4609.4,4609.3,2.31122682]
["bitfinex","ETHUSD",1756303260501,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756303261625,0.02,4609.8,4609.7,2.31103856]
["bitfinex","ETHUSD",1756303261931,0.02,4609.8,4609.7,3.1674835]
["bitfinex","ETHUSD",1756303262086,1e-08,4609.8,4609.7,3.8274835]
["bitfinex","ETHUSD",1756303262288,0.02,4611.8,4609.7,3.8274835]
["bitfinex","ETHUSD",1756303262289,0.33955183,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1756303262550,0.02,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756303262980,0.02,4611.8,4611.7,2.32736342]
["bitfinex","ETHUSD",1756303263181,0.02,4611.8,4611.7,3.82808125]
["bitfinex","ETHUSD",1756303263385,0.4568,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756303263615,0.4568,4611.8,4611.6,2.16844177]
["bitfinex","ETHUSD",1756303263814,0.02,4611.8,4611.7,2.31009777]
["bitfinex","ETHUSD",1756303264015,0.02,4611.8,4611.7,6.39309777]
["bitfinex","ETHUSD",1756303264217,0.02,4611.8,4611.7,7.05309777]
["bitfinex","ETHUSD",1756303264420,0.02,4611.8,4611.7,7.97525518]
["bitfinex","ETHUSD",1756303265091,1.6702,4613.6,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303265294,0.0012,4613.6,4612.7,6.24992767]
["bitfinex","ETHUSD",1756303265888,0.7562,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303266221,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303266797,0.02,4612.8,4612.7,2.30962767]
["bitfinex","ETHUSD",1756303267109,0.02,4612.8,4612.7,6.24992767]
["bitfinex","ETHUSD",1756303267696,0.02,4612.8,4612.2,1.669]
["bitfinex","ETHUSD",1756303267896,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303268126,0.02,4612.8,4612.7,6.24892767]
["bitfinex","ETHUSD",1756303269638,0.7562,4612.8,4612.2,1.669]
["bitfinex","ETHUSD",1756303269843,0.7562,4612.8,4611.0,1.669]
["bitfinex","ETHUSD",1756303269844,0.4368,4612.7,4611.0,1.669]
["bitfinex","ETHUSD",1756303270045,0.4368,4612.7,4612.0,2.1682246]
["bitfinex","ETHUSD",1756303270350,0.4368,4612.7,4612.0,2.16825172]
["bitfinex","ETHUSD",1756303270541,0.02,4612.8,4612.0,2.16825172]
["bitfinex","ETHUSD",1756303270761,0.2994,4612.1,4611.2,6.24959991]
["bitfinex","ETHUSD",1756303270907,0.4368,4612.0,4611.1,2.16867246]
["bitfinex","ETHUSD",1756303271107,0.4368,4612.0,4611.8,0.02]
["bitfinex","ETHUSD",1756303271310,0.7362,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756303271805,2.90450373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756303272029,5.90450373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756303272839,6.2440101,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756303273607,10.3240101,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756303273855,4.07570637,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756303274312,3.7362,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756303275113,5.90450373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756303275508,9.98450373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756303275951,2.16846491,4611.6,4610.8,2.18877626]
["bitfinex","ETHUSD",1756303276118,5.16839046,4611.8,4610.9,2.16877399]
["bitfinex","ETHUSD",1756303276308,0.4368,4611.7,4610.8,0.02]
["bitfinex","ETHUSD",1756303276512,2.16764479,4611.6,4610.8,2.18881411]
["bitfinex","ETHUSD",1756303276801,2.60521299,4611.7,4610.9,2.16876466]
["bitfinex","ETHUSD",1756303277005,2.60521299,4611.7,4610.9,2.16876804]
["bitfinex","ETHUSD",1756303277006,0.20069245,4611.6,4610.9,2.16876804]
["bitfinex","ETHUSD",1756303277252,0.20069245,4611.6,4611.0,2.16870669]
["bitfinex","ETHUSD",1756303277457,0.20069245,4611.6,4610.8,0.02]
["bitfinex","ETHUSD",1756303277755,2.60482881,4612.5,4610.9,0.01727305]
["bitfinex","ETHUSD",1756303277904,0.20081739,4612.4,4610.9,0.01727305]
["bitfinex","ETHUSD",1756303278102,0.20081739,4612.4,4611.7,2.16835358]
["bitfinex","ETHUSD",1756303278752,5.16820514,4612.2,4611.3,2.16854591]
["bitfinex","ETHUSD",1756303278905,0.20081739,4612.1,4611.3,2.16854591]
["bitfinex","ETHUSD",1756303279110,0.20081739,4612.1,4610.8,0.02]
["bitfinex","ETHUSD",1756303279335,0.20081739,4612.0,4610.9,0.41]
["bitfinex","ETHUSD",1756303279677,0.20081739,4611.9,4610.9,0.41]
["bitfinex","ETHUSD",1756303279976,0.20081739,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303279977,0.20081739,4611.8,4610.8,0.02]
["bitfinex","ETHUSD",1756303280123,0.20081739,4611.7,4610.8,0.02]
["bitfinex","ETHUSD",1756303280473,0.20081739,4611.6,4610.9,2.16873227]
["bitfinex","ETHUSD",1756303280640,0.20081739,4611.5,4610.8,0.02]
["bitfinex","ETHUSD",1756303280970,0.20081739,4611.4,4610.8,2.18882099]
["bitfinex","ETHUSD",1756303281274,0.66541739,4611.3,4610.8,0.02]
["bitfinex","ETHUSD",1756303281568,0.20081739,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756303281738,0.20081739,4611.1,4611.0,2.16869094]
["bitfinex","ETHUSD",1756303281958,0.20081739,4611.1,4610.8,0.02]
["bitfinex","ETHUSD",1756303281959,0.97201739,4611.1,4610.8,0.02]
["bitfinex","ETHUSD",1756303282153,0.66541739,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756303282361,0.20081739,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303282537,0.97201739,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756303282890,7.0,4610.7,4609.8,0.021]
["bitfinex","ETHUSD",1756303283041,3.20198801,4610.6,4609.8,0.021]
["bitfinex","ETHUSD",1756303283240,0.20198801,4610.5,4609.8,0.021]
["bitfinex","ETHUSD",1756303283471,0.3066,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756303283792,0.20198801,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756303284084,0.97318801,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756303284385,10.97318801,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756303284747,13.14243246,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756303284986,15.05218801,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756303285167,17.22143246,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756303285367,18.88943246,4609.9,4609.8,0.021]
["bitfinex","ETHUSD",1756303285608,2.16943269,4609.5,4608.9,0.001]
["bitfinex","ETHUSD",1756303285871,2.16966804,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756303286072,2.16966804,4609.0,4608.8,0.02]
["bitfinex","ETHUSD",1756303286073,2.16971511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756303286271,12.83630312,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303286452,0.3066,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303286648,5.67877399,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303286875,13.58119907,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303288003,14.24119907,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303290781,14.62180528,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303291703,0.54180528,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303291868,1.669,4610.1,4607.9,2.17018598]
["bitfinex","ETHUSD",1756303292069,4.08,4609.7,4608.0,0.01730276]
["bitfinex","ETHUSD",1756303292265,3.54066085,4609.6,4608.1,0.22074887]
["bitfinex","ETHUSD",1756303292506,0.33970354,4609.6,4608.0,0.66]
["bitfinex","ETHUSD",1756303292670,0.33970354,4609.6,4609.0,2.16962811]
["bitfinex","ETHUSD",1756303292869,0.22802665,4609.5,4608.8,2.16975543]
["bitfinex","ETHUSD",1756303293139,4.08,4609.4,4608.9,2.16970842]
["bitfinex","ETHUSD",1756303293419,4.08,4609.4,4608.1,0.01729998]
["bitfinex","ETHUSD",1756303293585,0.33970354,4609.6,4608.8,2.16974774]
["bitfinex","ETHUSD",1756303293586,4.08,4609.3,4608.8,2.16974774]
["bitfinex","ETHUSD",1756303293766,4.08,4609.3,4608.1,0.22074478]
["bitfinex","ETHUSD",1756303293966,4.08,4609.3,4608.8,2.16973014]
["bitfinex","ETHUSD",1756303294196,4.08,4609.3,4607.8,0.02]
["bitfinex","ETHUSD",1756303294415,4.08,4609.3,4608.9,2.169671]
["bitfinex","ETHUSD",1756303295217,4.08,4609.3,4609.1,2.16961044]
["bitfinex","ETHUSD",1756303295520,0.02,4609.8,4609.0,2.16964482]
["bitfinex","ETHUSD",1756303295819,0.02,4609.8,4609.1,0.2342587]
["bitfinex","ETHUSD",1756303296019,0.02,4609.8,4609.1,0.01729422]
["bitfinex","ETHUSD",1756303296222,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756303297510,0.02,4609.8,4609.7,2.18662773]
["bitfinex","ETHUSD",1756303298799,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756303300924,0.0192,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756303301111,0.0192,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756303301507,0.0192,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756303302255,0.0192,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756303302256,0.44903376,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756303302421,10.20113762,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756303302746,12.37047618,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756303303434,13.03047618,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756303303644,13.03107888,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756303303954,13.25601347,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756303304165,13.25601523,4609.7,4609.6,1e-08]
["bitfinex","ETHUSD",1756303304460,5.82952682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756303304759,10.1082689,4609.3,4609.2,1e-08]
["bitfinex","ETHUSD",1756303304919,10.53810266,4609.3,4609.2,1e-08]
["bitfinex","ETHUSD",1756303307740,2.82976219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756303308059,11.80462629,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756303308259,11.77750427,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756303308424,2.16998388,4608.4,4607.8,0.02]
["bitfinex","ETHUSD",1756303308631,0.66,4608.0,4607.8,0.02]
["bitfinex","ETHUSD",1756303308858,11.80505538,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303309037,11.77792806,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303309856,17.33579278,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303310531,13.25879278,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303310737,17.77356274,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303310937,13.69656274,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756303311167,13.69656274,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756303311168,3.66,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1756303311346,2.1706111,4607.0,4606.8,0.02]
["bitfinex","ETHUSD",1756303311530,8.94774208,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756303311858,0.20174208,4606.9,4606.8,2.19070417]
["bitfinex","ETHUSD",1756303312075,2.36106994,4608.2,4606.8,0.23907042]
["bitfinex","ETHUSD",1756303312241,5.37204921,4608.1,4607.3,2.17045717]
["bitfinex","ETHUSD",1756303312439,5.37204921,4608.1,4606.8,0.02]
["bitfinex","ETHUSD",1756303312440,0.20194522,4608.0,4606.8,0.02]
["bitfinex","ETHUSD",1756303313090,0.20194522,4607.9,4607.5,2.17037191]
["bitfinex","ETHUSD",1756303313383,0.20194522,4607.8,4606.9,2.17065705]
["bitfinex","ETHUSD",1756303313683,3.0,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1756303313856,0.20206261,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1756303314175,4.077,4608.6,4608.0,0.43403476]
["bitfinex","ETHUSD",1756303314373,0.20206315,4608.5,4608.0,2.17012677]
["bitfinex","ETHUSD",1756303314578,0.20206315,4608.5,4607.1,2.17056282]
["bitfinex","ETHUSD",1756303315077,0.02712438,4608.4,4607.0,3.84059066]
["bitfinex","ETHUSD",1756303315388,2.17009179,4608.1,4606.8,0.02]
["bitfinex","ETHUSD",1756303315590,2.17031169,4607.7,4606.8,0.02]
["bitfinex","ETHUSD",1756303315740,3.0,4607.5,4606.8,0.02]
["bitfinex","ETHUSD",1756303315941,3.0,4607.3,4606.9,2.17064814]
["bitfinex","ETHUSD",1756303316141,7.20206315,4607.2,4606.8,0.02]
["bitfinex","ETHUSD",1756303316345,7.0,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1756303316578,7.0,4607.2,4607.1,2.60668481]
["bitfinex","ETHUSD",1756303317259,7.0,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1756303321682,7.0,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303322049,7.20219685,4607.8,4606.8,0.021]
["bitfinex","ETHUSD",1756303322383,3.20219685,4607.7,4606.8,0.021]
["bitfinex","ETHUSD",1756303322584,3.0,4607.5,4606.8,0.021]
["bitfinex","ETHUSD",1756303322760,0.07,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756303322954,4.074,4607.0,4606.8,0.021]
["bitfinex","ETHUSD",1756303323158,0.20225415,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756303323373,10.20225415,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756303324983,14.27625415,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756303325588,14.27545415,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756303326399,14.074,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756303326596,10.0,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756303326801,10.0,4606.9,4606.8,2.19170417]
["bitfinex","ETHUSD",1756303326802,7.0,4606.9,4606.8,2.19170417]
["bitfinex","ETHUSD",1756303327098,7.0,4606.9,4606.8,2.62968451]
["bitfinex","ETHUSD",1756303327664,7.0,4606.9,4606.8,3.28968451]
["bitfinex","ETHUSD",1756303327863,1e-08,4607.1,4607.0,5.83060994]
["bitfinex","ETHUSD",1756303328067,1e-08,4607.1,4607.0,7.50060994]
["bitfinex","ETHUSD",1756303328297,1e-08,4607.1,4607.0,12.58663939]
["bitfinex","ETHUSD",1756303328499,1e-08,4607.1,4607.0,8.51363939]
["bitfinex","ETHUSD",1756303328701,1e-08,4607.1,4607.0,12.58663939]
["bitfinex","ETHUSD",1756303329404,1e-08,4607.1,4607.0,8.51363939]
["bitfinex","ETHUSD",1756303329912,1e-08,4607.1,4607.0,8.92663939]
["bitfinex","ETHUSD",1756303330092,1e-08,4607.1,4607.0,7.91360994]
["bitfinex","ETHUSD",1756303330288,1e-08,4607.1,4607.0,8.57360994]
["bitfinex","ETHUSD",1756303330602,1e-08,4607.1,4607.0,4.50060994]
["bitfinex","ETHUSD",1756303330803,1e-08,4607.1,4607.0,8.57260994]
["bitfinex","ETHUSD",1756303330980,1e-08,4607.1,4607.0,3.84060994]
["bitfinex","ETHUSD",1756303331705,1e-08,4607.1,4607.0,4.89483939]
["bitfinex","ETHUSD",1756303332227,1e-08,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756303332388,1e-08,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1756303332910,1e-08,4607.1,4607.0,6.24260994]
["bitfinex","ETHUSD",1756303333093,1e-08,4607.1,4607.0,6.90260994]
["bitfinex","ETHUSD",1756303333296,1e-08,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1756303334171,1e-08,4607.1,4607.0,3.014039]
["bitfinex","ETHUSD",1756303334377,1e-08,4607.1,4607.0,3.674039]
["bitfinex","ETHUSD",1756303335401,1e-08,4607.1,4607.0,7.745039]
["bitfinex","ETHUSD",1756303336613,1e-08,4607.1,4607.0,10.745039]
["bitfinex","ETHUSD",1756303337909,1e-08,4607.1,4607.0,10.746039]
["bitfinex","ETHUSD",1756303338598,1e-08,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756303338790,1e-08,4607.8,4607.7,8.8523082]
["bitfinex","ETHUSD",1756303339192,1e-08,4607.8,4607.7,11.8523082]
["bitfinex","ETHUSD",1756303340322,1e-08,4608.8,4608.7,2.82980927]
["bitfinex","ETHUSD",1756303340615,1e-08,4609.3,4609.2,2.82957389]
["bitfinex","ETHUSD",1756303340777,1e-08,4609.3,4609.2,6.91686894]
["bitfinex","ETHUSD",1756303340981,0.002,4610.3,4609.2,6.91686894]
["bitfinex","ETHUSD",1756303340982,0.002,4610.3,4610.2,2.82910329]
["bitfinex","ETHUSD",1756303341223,0.002,4610.3,4610.2,6.23910329]
["bitfinex","ETHUSD",1756303341688,0.002,4610.3,4610.2,6.23810329]
["bitfinex","ETHUSD",1756303342100,0.002,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1756303342318,0.002,4610.3,4610.2,6.23810329]
["bitfinex","ETHUSD",1756303342694,0.002,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1756303342891,0.002,4610.3,4610.2,6.23810329]
["bitfinex","ETHUSD",1756303343749,0.002,4610.3,4610.2,6.79328974]
["bitfinex","ETHUSD",1756303344225,0.002,4610.3,4610.2,7.45328974]
["bitfinex","ETHUSD",1756303345303,1e-08,4610.3,4610.2,10.45328974]
["bitfinex","ETHUSD",1756303345761,1e-08,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756303345893,1e-08,4610.8,4610.7,9.89686806]
["bitfinex","ETHUSD",1756303346097,1e-08,4610.8,4610.7,7.03717643]
["bitfinex","ETHUSD",1756303346324,1e-08,4610.8,4610.7,11.10417643]
["bitfinex","ETHUSD",1756303346828,1e-08,4610.8,4610.7,7.03717643]
["bitfinex","ETHUSD",1756303347045,1e-08,4610.8,4610.7,11.10417643]
["bitfinex","ETHUSD",1756303347447,1e-08,4610.8,4610.7,7.03717643]
["bitfinex","ETHUSD",1756303347745,1e-08,4610.8,4610.7,8.10417643]
["bitfinex","ETHUSD",1756303347949,1e-08,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756303348104,1e-08,4610.8,4610.7,6.23486806]
["bitfinex","ETHUSD",1756303348525,1e-08,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756303348743,0.46890001,4610.8,4610.7,4.066]
["bitfinex","ETHUSD",1756303348948,0.46890001,4610.8,4610.7,6.23486806]
["bitfinex","ETHUSD",1756303349445,0.46890001,4610.8,4610.7,4.066]
["bitfinex","ETHUSD",1756303349910,0.46810001,4610.8,4610.7,6.23486806]
["bitfinex","ETHUSD",1756303350455,0.46810001,4610.8,4610.2,2.16906887]
["bitfinex","ETHUSD",1756303350456,0.46810001,4610.8,4610.0,1.669]
["bitfinex","ETHUSD",1756303350617,0.46810001,4610.8,4609.9,2.16924445]
["bitfinex","ETHUSD",1756303350802,0.02711085,4610.7,4609.8,4.085]
["bitfinex","ETHUSD",1756303351004,0.46810001,4610.8,4609.8,4.085]
["bitfinex","ETHUSD",1756303351200,0.46810001,4610.8,4610.0,2.16919739]
["bitfinex","ETHUSD",1756303351507,0.46810001,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756303351733,0.46810001,4610.8,4610.0,0.62714814]
["bitfinex","ETHUSD",1756303351931,0.46810001,4610.8,4610.1,4.065]
["bitfinex","ETHUSD",1756303352427,0.46810001,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756303352926,0.46810001,4610.8,4610.6,2.16890842]
["bitfinex","ETHUSD",1756303353128,0.46810001,4610.8,4610.4,6.23398189]
["bitfinex","ETHUSD",1756303353326,0.46810001,4610.8,4610.4,4.065]
["bitfinex","ETHUSD",1756303353530,0.46810001,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756303353729,0.04,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756303353933,0.04,4611.8,4611.7,6.23239777]
["bitfinex","ETHUSD",1756303354337,0.04,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756303354630,1e-08,4611.9,4611.8,2.82835075]
["bitfinex","ETHUSD",1756303354950,1e-08,4611.9,4611.8,4.01899897]
["bitfinex","ETHUSD",1756303355407,1e-08,4611.9,4611.8,7.01899897]
["bitfinex","ETHUSD",1756303355908,1e-08,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756303356109,1e-08,4612.4,4612.3,7.89911569]
["bitfinex","ETHUSD",1756303357314,1e-08,4612.4,4612.3,8.90584607]
["bitfinex","ETHUSD",1756303357947,1e-08,4612.4,4612.3,7.89911569]
["bitfinex","ETHUSD",1756303358306,1e-08,4612.4,4612.2,4.062]
["bitfinex","ETHUSD",1756303358541,1e-08,4612.4,4612.2,6.23015922]
["bitfinex","ETHUSD",1756303358740,1e-08,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756303359512,1e-08,4612.4,4612.2,4.062]
["bitfinex","ETHUSD",1756303359812,1e-08,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756303360816,1e-08,4612.4,4612.3,4.061]
["bitfinex","ETHUSD",1756303361145,1e-08,4612.4,4611.9,2.16826268]
["bitfinex","ETHUSD",1756303361324,1e-08,4612.4,4612.1,4.061]
["bitfinex","ETHUSD",1756303361526,1e-08,4612.4,4612.1,6.22917061]
["bitfinex","ETHUSD",1756303361726,1e-08,4612.4,4612.1,4.061]
["bitfinex","ETHUSD",1756303361909,1e-08,4612.4,4612.0,4.061]
["bitfinex","ETHUSD",1756303362116,1e-08,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756303362311,7.00000001,4612.4,4611.8,0.02]
["bitfinex","ETHUSD",1756303362749,0.2015222,4612.3,4611.9,4.061]
["bitfinex","ETHUSD",1756303362948,0.2015222,4612.3,4612.0,2.16825481]
["bitfinex","ETHUSD",1756303363152,7.00000001,4612.4,4611.9,6.2292954]
["bitfinex","ETHUSD",1756303363315,0.20164459,4612.3,4611.9,6.2292954]
["bitfinex","ETHUSD",1756303363516,0.20164459,4612.3,4611.8,0.02]
["bitfinex","ETHUSD",1756303363854,7.00000001,4612.4,4611.9,2.16827899]
["bitfinex","ETHUSD",1756303364030,0.2016441,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1756303364447,0.2018139,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1756303365642,0.2018139,4612.3,4612.2,2.18542246]
["bitfinex","ETHUSD",1756303365848,7.00000001,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756303366015,7.00000001,4612.4,4612.3,6.22811569]
["bitfinex","ETHUSD",1756303366214,1e-08,4612.4,4612.3,6.22811569]
["bitfinex","ETHUSD",1756303367157,1e-08,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756303367357,1e-08,4612.4,4612.3,6.22711569]
["bitfinex","ETHUSD",1756303367650,1e-08,4612.4,4612.3,7.06664353]
["bitfinex","ETHUSD",1756303368226,1e-08,4612.4,4612.3,6.22711569]
["bitfinex","ETHUSD",1756303368829,1e-08,4612.4,4612.3,6.88711569]
["bitfinex","ETHUSD",1756303369829,1e-08,4612.4,4612.3,6.88611569]
["bitfinex","ETHUSD",1756303370766,1e-08,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756303371069,1e-08,4612.4,4612.3,6.22611569]
["bitfinex","ETHUSD",1756303371483,0.20237488,4612.4,4611.6,1.668]
["bitfinex","ETHUSD",1756303371681,0.20237488,4612.4,4611.7,2.61]
["bitfinex","ETHUSD",1756303371682,0.20237487,4612.3,4611.7,2.61]
["bitfinex","ETHUSD",1756303371831,0.23703297,4612.4,4612.1,2.1682097]
["bitfinex","ETHUSD",1756303371832,0.20237487,4612.2,4612.1,2.1682097]
["bitfinex","ETHUSD",1756303372032,0.20237487,4612.2,4612.1,4.057]
["bitfinex","ETHUSD",1756303372273,0.20237487,4612.2,4611.7,2.16837043]
["bitfinex","ETHUSD",1756303372578,0.20237487,4612.1,4611.8,6.22531485]
["bitfinex","ETHUSD",1756303372777,0.20237487,4612.0,4611.9,4.057]
["bitfinex","ETHUSD",1756303373282,0.20237487,4612.0,4611.7,2.1683854]
["bitfinex","ETHUSD",1756303373283,0.20237487,4612.0,4611.7,4.057]
["bitfinex","ETHUSD",1756303373445,0.20237487,4611.9,4611.5,4.057]
["bitfinex","ETHUSD",1756303373638,0.20237487,4611.8,4611.5,4.057]
["bitfinex","ETHUSD",1756303373838,0.2898,4611.6,4610.8,0.4812]
["bitfinex","ETHUSD",1756303374036,2.16860698,4611.3,4610.8,0.4812]
["bitfinex","ETHUSD",1756303374240,0.20252399,4611.2,4610.8,0.4812]
["bitfinex","ETHUSD",1756303374544,2.1685002,4611.5,4610.8,0.4812]
["bitfinex","ETHUSD",1756303375045,2.79775682,4611.6,4610.8,2.65001534]
["bitfinex","ETHUSD",1756303375246,0.2898,4611.6,4610.9,4.056]
["bitfinex","ETHUSD",1756303375458,0.2898,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1756303375658,0.2898,4611.6,4611.5,6.22449181]
["bitfinex","ETHUSD",1756303375960,0.2898,4611.6,4611.4,4.056]
["bitfinex","ETHUSD",1756303376162,0.2898,4611.6,4610.9,1.668]
["bitfinex","ETHUSD",1756303376163,0.2898,4611.6,4611.1,0.001]
["bitfinex","ETHUSD",1756303376476,0.2898,4611.6,4611.3,2.16858077]
["bitfinex","ETHUSD",1756303376652,0.2898,4611.6,4611.2,2.16862351]
["bitfinex","ETHUSD",1756303376853,0.2898,4611.6,4611.2,2.16863289]
["bitfinex","ETHUSD",1756303377170,0.2898,4611.6,4611.1,0.001]
["bitfinex","ETHUSD",1756303378047,0.2898,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1756303378571,0.2898,4611.6,4611.5,2.47659181]
["bitfinex","ETHUSD",1756303378774,0.2898,4611.6,4611.5,3.36397515]
["bitfinex","ETHUSD",1756303378973,0.2898,4611.6,4611.5,4.02397515]
["bitfinex","ETHUSD",1756303379742,1e-08,4611.6,4611.5,7.02397515]
["bitfinex","ETHUSD",1756303380047,1e-08,4611.6,4611.5,7.00670716]
["bitfinex","ETHUSD",1756303380562,1e-08,4611.6,4611.5,4.00670716]
["bitfinex","ETHUSD",1756303380773,1e-08,4611.6,4611.5,7.19159181]
["bitfinex","ETHUSD",1756303381478,1e-08,4611.6,4611.5,10.19159181]
["bitfinex","ETHUSD",1756303383766,0.02,4613.8,4611.7,0.66]
["bitfinex","ETHUSD",1756303383969,0.02,4613.8,4613.7,2.82745778]
["bitfinex","ETHUSD",1756303384148,0.02,4613.8,4613.7,4.49545778]
["bitfinex","ETHUSD",1756303384476,0.02,4613.8,4613.7,9.51475646]
["bitfinex","ETHUSD",1756303384677,1e-08,4613.8,4613.7,9.51475646]
["bitfinex","ETHUSD",1756303384878,1e-08,4613.8,4613.7,5.46175646]
["bitfinex","ETHUSD",1756303385068,1e-08,4613.8,4613.7,9.51475646]
["bitfinex","ETHUSD",1756303385975,1e-08,4614.1,4614.0,2.82731686]
["bitfinex","ETHUSD",1756303386177,1e-08,4614.1,4614.0,8.06475583]
["bitfinex","ETHUSD",1756303386379,1e-08,4614.1,4614.0,3.9955172]
["bitfinex","ETHUSD",1756303386578,1e-08,4614.1,4614.0,8.0475172]
["bitfinex","ETHUSD",1756303387462,1e-08,4614.1,4614.0,11.0475172]
["bitfinex","ETHUSD",1756303387880,1e-08,4614.1,4614.0,6.9955172]
["bitfinex","ETHUSD",1756303388064,1e-08,4614.1,4614.0,11.0465172]
["bitfinex","ETHUSD",1756303388552,1e-08,4614.1,4614.0,6.9955172]
["bitfinex","ETHUSD",1756303388882,1e-08,4614.1,4614.0,11.7856172]
["bitfinex","ETHUSD",1756303389658,1e-08,4614.1,4614.0,7.7346172]
["bitfinex","ETHUSD",1756303389963,1e-08,4614.1,4614.0,8.7846172]
["bitfinex","ETHUSD",1756303392403,1e-08,4614.1,4614.0,8.7836172]
["bitfinex","ETHUSD",1756303392569,1e-08,4614.1,4614.0,7.7346172]
["bitfinex","ETHUSD",1756303392892,1e-08,4614.1,4614.0,11.7836172]
["bitfinex","ETHUSD",1756303393753,0.33920896,4616.0,4614.5,2.82708202]
["bitfinex","ETHUSD",1756303393954,0.33920896,4616.0,4614.5,7.37450528]
["bitfinex","ETHUSD",1756303394457,1e-08,4614.6,4614.5,7.37450528]
["bitfinex","ETHUSD",1756303394781,1e-08,4614.8,4614.7,2.8269881]
["bitfinex","ETHUSD",1756303394956,1e-08,4614.8,4614.7,11.55821851]
["bitfinex","ETHUSD",1756303395158,1e-08,4614.8,4614.7,11.5409881]
["bitfinex","ETHUSD",1756303395353,1e-08,4615.1,4615.0,2.82684723]
["bitfinex","ETHUSD",1756303395584,1e-08,4615.1,4615.0,9.89107412]
["bitfinex","ETHUSD",1756303395784,1e-08,4615.1,4615.0,9.87384723]
["bitfinex","ETHUSD",1756303396456,1e-08,4615.1,4615.0,2.82684723]
["bitfinex","ETHUSD",1756303396783,1e-08,4615.1,4615.0,6.21284723]
["bitfinex","ETHUSD",1756303396984,1e-08,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756303397188,1e-08,4615.1,4615.0,6.21284723]
["bitfinex","ETHUSD",1756303398078,1e-08,4615.1,4615.0,4.046]
["bitfinex","ETHUSD",1756303398278,1e-08,4615.1,4614.1,2.16726989]
["bitfinex","ETHUSD",1756303398491,2.16688421,4615.0,4614.2,4.045]
["bitfinex","ETHUSD",1756303398694,0.02708617,4614.9,4614.2,4.045]
["bitfinex","ETHUSD",1756303398856,0.02708617,4614.9,4614.0,0.7391]
["bitfinex","ETHUSD",1756303398857,2.9992,4614.9,4614.0,0.7391]
["bitfinex","ETHUSD",1756303399061,0.22831239,4614.8,4614.0,0.7391]
["bitfinex","ETHUSD",1756303399272,0.3148,4614.1,4613.0,4.045]
["bitfinex","ETHUSD",1756303399515,0.2012733,4614.0,4612.9,4.045]
["bitfinex","ETHUSD",1756303399815,2.38568577,4613.9,4613.0,4.045]
["bitfinex","ETHUSD",1756303400087,2.16750717,4613.6,4612.8,2.18786031]
["bitfinex","ETHUSD",1756303400296,0.55766146,4613.9,4612.9,4.045]
["bitfinex","ETHUSD",1756303400297,0.33935413,4613.9,4612.9,4.045]
["bitfinex","ETHUSD",1756303400464,0.33935413,4613.9,4613.5,2.1675071]
["bitfinex","ETHUSD",1756303400663,0.33935413,4613.9,4613.4,4.045]
["bitfinex","ETHUSD",1756303401062,0.70476954,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303401306,3.02709263,4613.8,4612.8,0.02]
["bitfinex","ETHUSD",1756303401593,3.20129592,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756303401808,2.16761968,4613.4,4612.8,0.02]
["bitfinex","ETHUSD",1756303402005,0.02709557,4613.3,4612.8,0.02]
["bitfinex","ETHUSD",1756303402162,0.22839447,4613.6,4612.8,0.02]
["bitfinex","ETHUSD",1756303402362,2.16768646,4613.3,4612.8,0.02]
["bitfinex","ETHUSD",1756303402598,3.33940499,4613.2,4612.8,0.02]
["bitfinex","ETHUSD",1756303402988,0.33940499,4613.2,4612.8,0.02]
["bitfinex","ETHUSD",1756303403699,5.19483643,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756303403916,2.16778179,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756303404094,0.25071868,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756303405573,0.02709498,4613.4,4612.8,0.02]
["bitfinex","ETHUSD",1756303405961,0.20152165,4613.6,4612.8,0.02]
["bitfinex","ETHUSD",1756303406161,0.02709439,4613.5,4612.8,0.02]
["bitfinex","ETHUSD",1756303406399,2.16782619,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756303406720,3.0,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756303406906,3.20158907,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756303407062,2.36909869,4613.6,4612.8,0.02]
["bitfinex","ETHUSD",1756303407281,2.36916553,4613.5,4612.8,0.02]
["bitfinex","ETHUSD",1756303407482,0.22868405,4613.4,4612.8,2.18786836]
["bitfinex","ETHUSD",1756303407715,0.22868405,4613.4,4612.8,0.02]
["bitfinex","ETHUSD",1756303407716,0.02709498,4613.4,4612.8,0.02]
["bitfinex","ETHUSD",1756303407898,2.16769141,4613.3,4612.8,0.02]
["bitfinex","ETHUSD",1756303408105,3.0,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756303408479,0.02709733,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756303408788,2.1949253,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756303408990,19.59907889,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303409303,2.16844479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756303409611,3.0,4611.5,4610.8,0.451]
["bitfinex","ETHUSD",1756303409813,2.16877399,4610.9,4610.8,0.451]
["bitfinex","ETHUSD",1756303410109,2.37054257,4610.9,4610.8,0.451]
["bitfinex","ETHUSD",1756303410309,5.37054257,4610.9,4610.8,0.451]
["bitfinex","ETHUSD",1756303410681,5.71012573,4610.9,4610.8,0.451]
["bitfinex","ETHUSD",1756303411313,6.36979706,4610.9,4610.8,0.451]
["bitfinex","ETHUSD",1756303411718,9.75079706,4610.9,4610.8,0.451]
["bitfinex","ETHUSD",1756303412585,10.41079706,4610.9,4610.8,0.451]
["bitfinex","ETHUSD",1756303412923,6.36979706,4610.9,4610.8,0.452]
["bitfinex","ETHUSD",1756303413309,10.41079706,4610.9,4610.8,0.452]
["bitfinex","ETHUSD",1756303413615,10.20935715,4610.9,4610.8,0.452]
["bitfinex","ETHUSD",1756303413818,10.41035542,4610.9,4610.8,0.452]
["bitfinex","ETHUSD",1756303414435,2.8289151,4610.6,4610.5,1e-08]
["bitfinex","ETHUSD",1756303414583,0.66,4610.5,4609.8,0.021]
["bitfinex","ETHUSD",1756303414783,0.66,4609.8,4608.8,0.02]
["bitfinex","ETHUSD",1756303415015,2.17010152,4608.1,4606.8,2.19169659]
["bitfinex","ETHUSD",1756303415340,5.17018598,4607.9,4606.8,0.021]
["bitfinex","ETHUSD",1756303415614,15.56247663,4607.9,4606.8,0.021]
["bitfinex","ETHUSD",1756303415816,0.02712791,4607.8,4606.8,0.021]
["bitfinex","ETHUSD",1756303416018,2.17056282,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756303416219,7.90669485,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756303416517,10.87956282,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756303418029,8.709,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756303418188,10.87956282,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756303418690,9.70886935,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756303418898,12.62563217,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756303419618,8.67172717,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756303419919,12.71272717,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756303420911,42.91203955,4607.1,4607.0,1e-08]
["bitfinex","ETHUSD",1756303421386,42.91203955,4607.1,4606.8,1e-08]
["bitfinex","ETHUSD",1756303421387,2.83065705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756303421620,48.61957927,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756303421791,48.59244606,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756303422209,48.39313368,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756303422728,48.59202511,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756303423099,48.39313368,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756303423294,48.59194351,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756303423489,48.59114351,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756303423919,48.65274426,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756303424122,48.8515212,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756303424617,5.83089267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1756303424836,45.54808019,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1756303425409,2.83159981,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303425726,20.09122143,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303425903,24.10407644,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303426401,21.93247663,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303426606,24.10407644,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303427706,21.93247663,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303427899,24.10407644,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303428543,21.93247663,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303429140,24.10407644,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303429303,20.06407644,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303429505,21.27247663,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303429729,23.44407644,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303429917,21.27247663,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303430118,20.06407644,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303430322,24.10407644,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303431036,24.10307644,4604.9,4604.5,0.231]
["bitfinex","ETHUSD",1756303433131,0.66,4604.4,4601.5,0.003]
["bitfinex","ETHUSD",1756303433344,2.172449,4603.1,4601.5,0.003]
["bitfinex","ETHUSD",1756303433520,5.83254339,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303433926,9.87154339,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303434254,10.21179002,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303434412,9.87154339,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303435048,9.98097464,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303436219,39.98097464,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303436418,40.18009152,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303436621,6.14109152,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303436916,10.18009152,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303437326,10.52033571,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303437723,10.52048691,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303438355,6.48148691,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303438521,16.48148691,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303438849,50.51948691,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303439018,10.51948691,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303439828,6.48148691,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303440032,10.51948691,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303440458,5.71205566,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303440621,9.85718194,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303440826,9.85790065,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303441058,10.51790065,4602.9,4601.5,0.003]
["bitfinex","ETHUSD",1756303441273,3.54023098,4602.9,4602.1,2.17288328]
["bitfinex","ETHUSD",1756303441429,4.60538777,4602.9,4602.1,2.17287536]
["bitfinex","ETHUSD",1756303441625,4.57823098,4602.9,4602.2,2.17286229]
["bitfinex","ETHUSD",1756303441859,4.57823098,4602.9,4602.1,2.17292045]
["bitfinex","ETHUSD",1756303442126,6.75077437,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756303442350,10.41077437,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756303442571,3.54023098,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756303442730,4.57823098,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756303443051,4.37824419,4602.9,4602.8,2.19259059]
["bitfinex","ETHUSD",1756303443259,0.54099559,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756303443460,4.57899585,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756303443636,7.57899585,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756303443956,7.57903564,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756303444257,7.5780276,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756303444456,7.23778341,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756303445433,0.20078341,4602.9,4602.8,2.19259059]
["bitfinex","ETHUSD",1756303445633,4.037,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756303445854,3.0,4603.2,4603.1,2.17243415]
["bitfinex","ETHUSD",1756303446032,3.2013247,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1756303446234,4.037,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756303446437,0.20144098,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756303446827,0.20144522,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756303447155,4.036,4604.4,4604.1,2.17196616]
["bitfinex","ETHUSD",1756303447355,0.20156623,4604.3,4603.9,2.17205578]
["bitfinex","ETHUSD",1756303447523,0.20156623,4604.2,4602.9,2.17254339]
["bitfinex","ETHUSD",1756303447728,3.0,4604.0,4603.7,2.17212266]
["bitfinex","ETHUSD",1756303447954,4.23756623,4603.9,4603.1,2.172449]
["bitfinex","ETHUSD",1756303448159,4.23756623,4603.8,4603.1,2.172449]
["bitfinex","ETHUSD",1756303448463,4.23756623,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756303448753,0.20156623,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756303448953,0.34005359,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756303449155,0.54177584,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756303449959,0.54177584,4603.8,4603.4,2.17229175]
["bitfinex","ETHUSD",1756303450157,0.20172225,4603.7,4603.0,0.24291688]
["bitfinex","ETHUSD",1756303450359,0.20172225,4603.6,4603.0,0.24291688]
["bitfinex","ETHUSD",1756303450560,4.035,4603.7,4603.4,2.17230742]
["bitfinex","ETHUSD",1756303450561,0.20172225,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756303452361,0.20172225,4603.5,4602.8,0.02]
["bitfinex","ETHUSD",1756303452549,4.26287609,4603.4,4602.8,0.021]
["bitfinex","ETHUSD",1756303452751,0.20172225,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756303452953,0.34005359,4603.8,4603.2,2.1724018]
["bitfinex","ETHUSD",1756303452954,2.24705359,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756303453138,2.44916791,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756303453461,2.44916791,4603.8,4602.8,0.021]
["bitfinex","ETHUSD",1756303453666,0.54216791,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756303453868,0.20222812,4603.8,4603.7,2.60660589]
["bitfinex","ETHUSD",1756303454039,4.054,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303454040,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303454864,0.02,4604.8,4603.7,2.10544003]
["bitfinex","ETHUSD",1756303455160,0.02714617,4604.7,4604.0,2.1720229]
["bitfinex","ETHUSD",1756303455362,4.033,4604.7,4603.4,2.17230742]
["bitfinex","ETHUSD",1756303455563,4.053,4604.8,4604.3,2.17187832]
["bitfinex","ETHUSD",1756303455766,5.19884876,4604.7,4603.0,1.671]
["bitfinex","ETHUSD",1756303455954,3.0,4604.7,4602.9,2.17254339]
["bitfinex","ETHUSD",1756303456158,3.0,4604.7,4603.1,2.172449]
["bitfinex","ETHUSD",1756303456337,4.033,4604.6,4604.4,2.17180571]
["bitfinex","ETHUSD",1756303456641,4.032,4604.5,4604.4,2.17180571]
["bitfinex","ETHUSD",1756303456832,0.02,4604.8,4604.5,2.17176792]
["bitfinex","ETHUSD",1756303457032,3.0,4604.6,4604.2,2.17189666]
["bitfinex","ETHUSD",1756303457267,3.02714676,4604.6,4603.9,2.1720699]
["bitfinex","ETHUSD",1756303457470,3.02714676,4604.6,4603.8,2.17207367]
["bitfinex","ETHUSD",1756303457667,3.02714676,4604.6,4603.2,1.671]
["bitfinex","ETHUSD",1756303457837,3.0,4604.6,4604.3,2.17184641]
["bitfinex","ETHUSD",1756303458033,3.0,4604.6,4603.8,2.1720828]
["bitfinex","ETHUSD",1756303458234,2.19895278,4604.5,4603.6,2.17216727]
["bitfinex","ETHUSD",1756303458441,3.0,4604.6,4603.9,2.17206253]
["bitfinex","ETHUSD",1756303458636,2.17197972,4604.1,4603.2,2.17237377]
["bitfinex","ETHUSD",1756303458869,4.032,4604.7,4602.9,2.17254339]
["bitfinex","ETHUSD",1756303458870,10.90217589,4604.0,4603.1,2.17244714]
["bitfinex","ETHUSD",1756303459070,3.8430729,4603.9,4603.1,2.17244714]
["bitfinex","ETHUSD",1756303459372,0.02715148,4603.8,4602.8,0.021]
["bitfinex","ETHUSD",1756303459677,2.17235037,4603.4,4602.8,0.021]
["bitfinex","ETHUSD",1756303459972,0.02715443,4603.3,4602.8,0.021]
["bitfinex","ETHUSD",1756303460177,4.031,4603.2,4602.8,0.021]
["bitfinex","ETHUSD",1756303460338,0.02715561,4603.1,4602.8,0.021]
["bitfinex","ETHUSD",1756303460542,3.0,4603.1,4602.8,0.021]
["bitfinex","ETHUSD",1756303461049,5.19961521,4603.1,4602.8,0.021]
["bitfinex","ETHUSD",1756303461357,3.84350053,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756303461554,5.19970018,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756303461771,5.17254339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756303461944,3.0,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756303462145,3.02715679,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756303462669,3.02715679,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756303462670,5.17254339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756303462867,2.17277941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756303463075,9.23093915,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756303463292,9.20377941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756303463667,10.20402238,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756303464771,10.31322193,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756303465181,9.97297896,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756303468576,39.97297896,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756303468779,3.66,4601.3,4601.1,1e-08]
["bitfinex","ETHUSD",1756303468971,3.66,4601.3,4600.8,1e-08]
["bitfinex","ETHUSD",1756303468972,3.66,4601.0,4600.8,1e-08]
["bitfinex","ETHUSD",1756303469214,9.88965638,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756303469412,39.86248779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756303470282,40.02951438,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756303470907,40.02951438,4600.9,4599.2,0.003]
["bitfinex","ETHUSD",1756303470908,2.8339603,4599.9,4599.2,0.003]
["bitfinex","ETHUSD",1756303471077,2.8342439,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1756303471280,45.11542194,4599.3,4599.2,1e-08]
["bitfinex","ETHUSD",1756303471487,45.11542194,4599.3,4597.8,0.02]
["bitfinex","ETHUSD",1756303471488,3.0,4599.2,4597.8,0.02]
["bitfinex","ETHUSD",1756303471689,0.66,4599.0,4597.8,0.02]
["bitfinex","ETHUSD",1756303471886,5.83490593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756303472176,5.83490593,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756303472177,3.0,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756303472388,4.029,4598.8,4598.4,2.17466945]
["bitfinex","ETHUSD",1756303472586,0.02717863,4599.2,4598.7,2.17452758]
["bitfinex","ETHUSD",1756303472809,0.34050246,4599.3,4598.0,2.17485863]
["bitfinex","ETHUSD",1756303472810,4.029,4599.3,4598.0,2.17485863]
["bitfinex","ETHUSD",1756303472986,11.029,4599.3,4598.1,0.21948586]
["bitfinex","ETHUSD",1756303473178,0.34043956,4599.1,4597.8,0.02]
["bitfinex","ETHUSD",1756303473382,3.34043956,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756303473590,3.34043956,4599.1,4597.8,0.02]
["bitfinex","ETHUSD",1756303473914,0.34043956,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756303474397,1.69916623,4601.3,4600.8,2.17350993]
["bitfinex","ETHUSD",1756303474576,1.69916328,4601.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756303474778,4.029,4601.7,4601.1,2.1733697]
["bitfinex","ETHUSD",1756303474982,4.029,4601.7,4599.5,1.672]
["bitfinex","ETHUSD",1756303474983,0.02716446,4601.6,4601.0,0.024]
["bitfinex","ETHUSD",1756303475212,0.41786313,4601.5,4601.0,0.024]
["bitfinex","ETHUSD",1756303475399,5.83339331,4601.1,4601.0,0.024]
["bitfinex","ETHUSD",1756303475607,39.86239331,4601.1,4601.0,0.024]
["bitfinex","ETHUSD",1756303476984,9.86239331,4601.1,4601.0,0.024]
["bitfinex","ETHUSD",1756303477381,9.20239331,4601.1,4601.0,0.024]
["bitfinex","ETHUSD",1756303477592,9.43929853,4601.1,4601.0,0.024]
["bitfinex","ETHUSD",1756303477794,7.92590522,4601.1,4601.0,0.024]
["bitfinex","ETHUSD",1756303478113,3.23690522,4601.1,4601.0,0.024]
["bitfinex","ETHUSD",1756303478314,4.029,4601.1,4601.0,0.024]
["bitfinex","ETHUSD",1756303478516,0.34033962,4601.1,4601.0,0.024]
["bitfinex","ETHUSD",1756303478814,0.31633962,4601.1,4601.0,2.19744055]
["bitfinex","ETHUSD",1756303479313,4.028,4602.0,4601.0,0.024]
["bitfinex","ETHUSD",1756303479481,3.0,4601.8,4601.0,0.024]
["bitfinex","ETHUSD",1756303479681,3.0,4601.6,4601.0,0.024]
["bitfinex","ETHUSD",1756303479881,0.02716505,4601.5,4601.0,0.024]
["bitfinex","ETHUSD",1756303480094,4.028,4601.4,4601.0,0.024]
["bitfinex","ETHUSD",1756303480293,2.17335482,4601.2,4601.0,0.024]
["bitfinex","ETHUSD",1756303480524,9.22856072,4601.1,4601.0,0.024]
["bitfinex","ETHUSD",1756303480726,9.86139331,4601.1,4601.0,0.024]
["bitfinex","ETHUSD",1756303481303,39.86139331,4601.1,4601.0,0.024]
["bitfinex","ETHUSD",1756303482086,39.86139331,4601.1,4599.8,0.02]
["bitfinex","ETHUSD",1756303482087,0.66,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756303482349,11.5611348,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756303482556,11.5339603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756303482906,11.9728603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756303483451,11.9718603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756303483651,3.0,4599.8,4597.8,0.02]
["bitfinex","ETHUSD",1756303483831,0.66,4599.2,4597.8,0.02]
["bitfinex","ETHUSD",1756303484005,5.83490593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756303484205,11.73431504,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756303484449,11.73431414,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756303486314,41.73431414,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756303486708,37.70731414,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756303487058,41.73431414,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756303487705,42.07494741,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756303488104,2.83537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756303488360,3.66,4596.5,4595.8,0.02]
["bitfinex","ETHUSD",1756303488509,0.66,4596.0,4595.8,0.02]
["bitfinex","ETHUSD",1756303488710,11.45303452,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756303489022,12.08583637,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756303489224,12.39484817,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756303489522,19.39484817,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756303489923,19.55779171,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756303490122,49.55779171,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756303490722,42.55779171,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756303490933,2.17632592,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756303491114,8.40913078,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756303491435,8.38192671,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756303491737,1.87340821,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756303491925,4.673,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756303492131,5.7,4594.9,4594.0,2.17674695]
["bitfinex","ETHUSD",1756303492454,6.04079191,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756303492770,6.04079191,4594.9,4594.8,2.19637329]
["bitfinex","ETHUSD",1756303493053,1.673,4595.8,4595.6,2.17595027]
["bitfinex","ETHUSD",1756303493219,4.027,4595.7,4595.6,2.17594938]
["bitfinex","ETHUSD",1756303493551,1.673,4596.2,4595.7,2.17594708]
["bitfinex","ETHUSD",1756303493552,0.34070014,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756303494542,4.027,4596.5,4595.1,2.1762312]
["bitfinex","ETHUSD",1756303494751,4.027,4596.9,4596.6,2.17550123]
["bitfinex","ETHUSD",1756303494912,1.694,4597.8,4597.2,2.17522514]
["bitfinex","ETHUSD",1756303495111,4.027,4597.7,4597.1,2.17528213]
["bitfinex","ETHUSD",1756303495308,4.027,4597.6,4596.6,0.21755012]
["bitfinex","ETHUSD",1756303495662,0.02718868,4597.5,4596.8,2.17541365]
["bitfinex","ETHUSD",1756303495935,4.027,4597.4,4596.6,0.21755012]
["bitfinex","ETHUSD",1756303496137,1.694,4597.8,4596.6,0.21755012]
["bitfinex","ETHUSD",1756303496362,0.02,4597.8,4596.0,0.66]
["bitfinex","ETHUSD",1756303496511,0.02,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756303496912,0.0192,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756303497361,0.0192,4597.8,4595.6,2.17597326]
["bitfinex","ETHUSD",1756303497362,0.0192,4597.8,4596.1,6.2027577]
["bitfinex","ETHUSD",1756303497576,4.0462,4597.8,4597.6,2.1750379]
["bitfinex","ETHUSD",1756303497774,4.0462,4597.8,4595.9,3.84981684]
["bitfinex","ETHUSD",1756303497934,0.0192,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756303499959,0.0192,4597.8,4597.7,2.19323127]
["bitfinex","ETHUSD",1756303500286,1e-08,4597.8,4597.7,2.19323127]
["bitfinex","ETHUSD",1756303500444,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756303500788,0.02,4599.8,4599.4,2.17419663]
["bitfinex","ETHUSD",1756303500930,0.02,4599.8,4598.4,2.17466945]
["bitfinex","ETHUSD",1756303501269,0.02,4599.8,4597.8,2.17494976]
["bitfinex","ETHUSD",1756303501272,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756303501448,0.02,4599.8,4599.5,2.17414123]
["bitfinex","ETHUSD",1756303501637,0.02,4599.8,4598.5,0.21746695]
["bitfinex","ETHUSD",1756303501833,0.02,4599.8,4598.0,3.687]
["bitfinex","ETHUSD",1756303502041,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756303502255,0.02,4599.8,4599.5,2.17410991]
["bitfinex","ETHUSD",1756303502565,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756303503264,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756303503581,1e-08,4599.8,4599.7,2.77617318]
["bitfinex","ETHUSD",1756303508158,0.02,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756303508559,0.002,4601.4,4600.8,2.17353503]
["bitfinex","ETHUSD",1756303509086,0.002,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756303509258,0.002,4601.4,4601.3,8.32015394]
["bitfinex","ETHUSD",1756303509584,0.002,4601.4,4601.3,8.30196576]
["bitfinex","ETHUSD",1756303509954,0.002,4601.4,4601.3,4.28096576]
["bitfinex","ETHUSD",1756303510784,0.002,4601.4,4600.8,4.02]
["bitfinex","ETHUSD",1756303510950,0.002,4601.4,4601.1,2.17336998]
["bitfinex","ETHUSD",1756303511151,0.002,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756303511784,0.002,4601.4,4601.3,2.46949885]
["bitfinex","ETHUSD",1756303512002,0.002,4601.4,4601.3,2.48768703]
["bitfinex","ETHUSD",1756303512165,0.002,4601.4,4601.3,3.33760455]
["bitfinex","ETHUSD",1756303512393,1e-08,4601.4,4601.3,5.66960455]
["bitfinex","ETHUSD",1756303512594,0.4676,4602.7,4602.4,2.17275638]
["bitfinex","ETHUSD",1756303512917,0.4676,4602.7,4602.6,2.172685]
["bitfinex","ETHUSD",1756303513220,1.694,4604.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756303513530,0.022,4604.8,4603.7,6.19116586]
["bitfinex","ETHUSD",1756303513834,0.36202744,4604.8,4603.7,7.02750617]
["bitfinex","ETHUSD",1756303513979,0.36202744,4604.8,4603.7,7.68750617]
["bitfinex","ETHUSD",1756303514483,0.36202744,4604.8,4603.7,7.02650617]
["bitfinex","ETHUSD",1756303514705,0.36202744,4604.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756303514889,0.36202744,4604.8,4603.7,6.19016586]
["bitfinex","ETHUSD",1756303515089,2.19365947,4604.8,4603.7,6.19016586]
["bitfinex","ETHUSD",1756303515310,0.02714617,4604.7,4603.7,6.19016586]
["bitfinex","ETHUSD",1756303515634,1.672,4604.4,4603.1,2.17244867]
["bitfinex","ETHUSD",1756303515916,3.02714853,4604.3,4602.6,1.672]
["bitfinex","ETHUSD",1756303516090,0.02714853,4604.3,4602.8,4.018]
["bitfinex","ETHUSD",1756303516288,2.17217373,4603.7,4602.7,4.017]
["bitfinex","ETHUSD",1756303516488,0.21921737,4603.7,4602.7,4.017]
["bitfinex","ETHUSD",1756303516693,2.17207162,4603.9,4602.7,6.18962041]
["bitfinex","ETHUSD",1756303516878,0.02714912,4604.2,4602.6,5.689]
["bitfinex","ETHUSD",1756303517078,0.02714912,4604.2,4602.6,1.672]
["bitfinex","ETHUSD",1756303517295,0.02714912,4604.2,4602.7,4.017]
["bitfinex","ETHUSD",1756303517496,3.02714853,4604.3,4602.7,4.017]
["bitfinex","ETHUSD",1756303517920,0.02715207,4603.7,4602.3,2.17278466]
["bitfinex","ETHUSD",1756303518123,0.02715207,4603.7,4601.9,4.016]
["bitfinex","ETHUSD",1756303518124,0.24907126,4603.7,4601.9,4.016]
["bitfinex","ETHUSD",1756303518284,2.1723558,4603.3,4602.5,2.17272904]
["bitfinex","ETHUSD",1756303518485,3.0,4603.3,4601.8,0.02]
["bitfinex","ETHUSD",1756303518704,0.02715443,4603.3,4602.1,2.17291588]
["bitfinex","ETHUSD",1756303518931,2.17247105,4603.1,4602.2,2.17286365]
["bitfinex","ETHUSD",1756303519100,2.17249833,4603.0,4602.2,2.17286365]
["bitfinex","ETHUSD",1756303519419,2.1725435,4602.9,4601.8,2.1930295]
["bitfinex","ETHUSD",1756303519735,0.34015059,4603.3,4601.9,2.19119345]
["bitfinex","ETHUSD",1756303520014,3.34015059,4603.3,4601.9,2.17301549]
["bitfinex","ETHUSD",1756303520245,0.34015059,4603.3,4601.9,2.17301549]
["bitfinex","ETHUSD",1756303520384,0.34015059,4603.3,4601.8,0.02]
["bitfinex","ETHUSD",1756303520385,0.34015059,4603.3,4602.9,2.17250808]
["bitfinex","ETHUSD",1756303520694,2.17253719,4603.0,4601.4,1.672]
["bitfinex","ETHUSD",1756303520886,2.17250484,4603.0,4602.1,2.17292003]
["bitfinex","ETHUSD",1756303521081,2.1725392,4603.0,4602.1,2.17292003]
["bitfinex","ETHUSD",1756303521316,2.1724018,4603.2,4601.7,2.17310391]
["bitfinex","ETHUSD",1756303521317,2.19890713,4602.9,4601.7,2.17310391]
["bitfinex","ETHUSD",1756303521493,2.17267884,4602.7,4601.7,2.17306759]
["bitfinex","ETHUSD",1756303521688,2.17267884,4602.7,4601.5,2.1732023]
["bitfinex","ETHUSD",1756303521689,0.02635856,4602.6,4601.8,2.17306271]
["bitfinex","ETHUSD",1756303521911,0.02635856,4602.6,4601.9,2.17300348]
["bitfinex","ETHUSD",1756303522114,1.672,4603.0,4602.3,2.17282398]
["bitfinex","ETHUSD",1756303522314,1.672,4603.0,4602.5,2.17272495]
["bitfinex","ETHUSD",1756303522513,1.672,4603.0,4602.2,2.17286583]
["bitfinex","ETHUSD",1756303522514,0.34014647,4602.9,4602.1,2.17292105]
["bitfinex","ETHUSD",1756303522714,0.34014647,4602.9,4602.2,0.61869211]
["bitfinex","ETHUSD",1756303522918,2.19212638,4603.8,4602.4,2.17277941]
["bitfinex","ETHUSD",1756303522919,0.02,4603.8,4602.4,2.17277941]
["bitfinex","ETHUSD",1756303523119,0.02,4603.8,4602.6,0.66]
["bitfinex","ETHUSD",1756303523310,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756303526412,0.19995681,4603.4,4602.8,2.17255729]
["bitfinex","ETHUSD",1756303526624,0.2392128,4603.6,4602.0,2.17296739]
["bitfinex","ETHUSD",1756303526625,0.19995681,4603.3,4602.0,2.17296739]
["bitfinex","ETHUSD",1756303526940,2.39955045,4603.2,4602.3,2.17278355]
["bitfinex","ETHUSD",1756303527236,2.17256386,4602.9,4602.0,2.17292542]
["bitfinex","ETHUSD",1756303527394,0.19995681,4603.1,4601.8,1.671]
["bitfinex","ETHUSD",1756303527395,2.63696388,4602.8,4601.8,1.671]
["bitfinex","ETHUSD",1756303527590,2.63696388,4602.8,4602.0,2.1729647]
["bitfinex","ETHUSD",1756303527591,0.19995681,4602.7,4602.0,2.1729647]
["bitfinex","ETHUSD",1756303527910,2.43700707,4602.8,4602.3,2.17282431]
["bitfinex","ETHUSD",1756303527911,0.19995681,4602.6,4602.3,2.17282431]
["bitfinex","ETHUSD",1756303528228,0.002,4603.0,4602.4,2.17277941]
["bitfinex","ETHUSD",1756303528229,0.19995681,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1756303528589,0.19995681,4602.5,4601.8,5.683]
["bitfinex","ETHUSD",1756303528590,0.19995681,4602.5,4601.8,7.85601708]
["bitfinex","ETHUSD",1756303528793,0.19995681,4602.4,4601.8,1.671]
["bitfinex","ETHUSD",1756303528997,2.39998232,4602.3,4601.4,2.17325161]
["bitfinex","ETHUSD",1756303529194,0.43995504,4602.2,4601.4,2.17325161]
["bitfinex","ETHUSD",1756303529498,0.19995681,4602.1,4601.0,5.683]
["bitfinex","ETHUSD",1756303529804,0.19995681,4602.0,4601.5,2.17320231]
["bitfinex","ETHUSD",1756303530008,0.19995681,4601.9,4601.5,2.17320231]
["bitfinex","ETHUSD",1756303530203,0.19995681,4601.8,4601.6,2.17314661]
["bitfinex","ETHUSD",1756303530404,7.19995681,4601.7,4601.6,2.17314661]
["bitfinex","ETHUSD",1756303530932,3.0,4601.6,4601.3,0.2962]
["bitfinex","ETHUSD",1756303531145,0.19995681,4601.5,4601.3,0.2962]
["bitfinex","ETHUSD",1756303531299,0.19995681,4601.4,4601.3,0.2962]
["bitfinex","ETHUSD",1756303532540,0.19995681,4601.4,4601.3,2.46949885]
["bitfinex","ETHUSD",1756303532905,0.19995681,4601.4,4601.3,0.2962]
["bitfinex","ETHUSD",1756303533615,0.19995681,4601.4,4601.3,0.15464371]
["bitfinex","ETHUSD",1756303533616,5.5745934,4601.4,4601.3,0.15464371]
["bitfinex","ETHUSD",1756303534043,3.0,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756303534204,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756303534403,12.60340914,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756303534645,12.57624055,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756303534825,10.40275276,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756303535033,10.74307094,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756303535345,10.40266582,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756303535711,7.40266582,4600.9,4600.8,0.3305]
["bitfinex","ETHUSD",1756303536047,7.20133291,4600.9,4600.8,2.50403503]
["bitfinex","ETHUSD",1756303537012,0.20133291,4600.9,4600.8,2.97180054]
["bitfinex","ETHUSD",1756303537212,0.20133291,4600.9,4600.8,6.98180054]
["bitfinex","ETHUSD",1756303537649,0.20133291,4600.9,4600.8,2.50403503]
["bitfinex","ETHUSD",1756303537960,0.20133291,4600.9,4600.8,0.3305]
["bitfinex","ETHUSD",1756303538639,0.20133291,4600.9,4600.8,2.50403503]
["bitfinex","ETHUSD",1756303539259,0.20133291,4600.9,4600.8,2.52302913]
["bitfinex","ETHUSD",1756303539555,0.20133291,4600.9,4600.8,2.50403503]
["bitfinex","ETHUSD",1756303539756,0.20133291,4600.9,4600.8,2.97179939]
["bitfinex","ETHUSD",1756303540060,0.20133291,4600.9,4600.8,6.98079939]
["bitfinex","ETHUSD",1756303540229,0.3129,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756303540430,0.51418262,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756303540962,0.3129,4601.4,4601.3,2.83329885]
["bitfinex","ETHUSD",1756303541257,0.3129,4601.4,4601.3,2.85719306]
["bitfinex","ETHUSD",1756303541434,0.3129,4601.4,4601.3,6.18129885]
["bitfinex","ETHUSD",1756303542059,0.3129,4601.4,4601.3,2.83329885]
["bitfinex","ETHUSD",1756303542358,0.3129,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756303542556,0.51435477,4601.4,4601.3,6.18129885]
["bitfinex","ETHUSD",1756303543057,0.20145477,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756303543759,7.51435477,4601.4,4600.8,0.02]
["bitfinex","ETHUSD",1756303543966,3.228621,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756303544259,0.40294917,4601.2,4600.8,0.02]
["bitfinex","ETHUSD",1756303544448,7.02716741,4601.1,4600.8,0.02]
["bitfinex","ETHUSD",1756303544629,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756303544834,5.60382828,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756303545052,3.40316334,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756303545253,0.40316334,4600.9,4600.8,2.19353503]
["bitfinex","ETHUSD",1756303545535,0.20157756,4600.9,4600.8,2.50403503]
["bitfinex","ETHUSD",1756303545735,0.20077756,4600.9,4600.8,6.51103503]
["bitfinex","ETHUSD",1756303546058,0.20077756,4600.9,4600.8,6.51203503]
["bitfinex","ETHUSD",1756303546260,0.20077756,4600.9,4600.8,7.38060052]
["bitfinex","ETHUSD",1756303546565,0.3129,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756303546762,0.3129,4601.4,4601.3,7.85229885]
["bitfinex","ETHUSD",1756303547262,0.4632,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756303547437,0.4632,4602.3,4602.2,7.85087384]
["bitfinex","ETHUSD",1756303547636,0.4632,4602.3,4602.2,8.85325607]
["bitfinex","ETHUSD",1756303547937,0.4632,4602.3,4602.2,9.51325607]
["bitfinex","ETHUSD",1756303549343,1e-08,4602.3,4602.2,9.51325607]
["bitfinex","ETHUSD",1756303549544,0.002,4604.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756303549730,0.002,4604.0,4602.9,6.17754339]
["bitfinex","ETHUSD",1756303549934,0.002,4604.0,4602.9,7.0125596]
["bitfinex","ETHUSD",1756303550141,0.002,4604.0,4602.9,7.6725596]
["bitfinex","ETHUSD",1756303550434,0.002,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756303550746,0.002,4604.0,4603.9,6.1770715]
["bitfinex","ETHUSD",1756303551348,0.002,4604.0,4603.9,7.12054434]
["bitfinex","ETHUSD",1756303552055,0.002,4604.0,4603.9,3.11554434]
["bitfinex","ETHUSD",1756303552256,0.002,4604.0,4603.9,7.11954434]
["bitfinex","ETHUSD",1756303552440,0.002,4604.0,4603.9,3.11554434]
["bitfinex","ETHUSD",1756303552639,0.002,4604.0,4603.9,6.1760715]
["bitfinex","ETHUSD",1756303552957,0.002,4604.0,4603.9,6.8360715]
["bitfinex","ETHUSD",1756303553157,0.022,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303553469,0.022,4604.8,4604.7,4.003]
["bitfinex","ETHUSD",1756303553775,0.022,4604.8,4604.7,6.17469413]
["bitfinex","ETHUSD",1756303553953,0.022,4604.8,4603.9,2.1720323]
["bitfinex","ETHUSD",1756303554158,0.022,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303554469,0.022,4604.8,4604.5,2.17178752]
["bitfinex","ETHUSD",1756303554973,0.022,4604.8,4604.1,2.17196783]
["bitfinex","ETHUSD",1756303555137,0.022,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303556046,0.022,4604.8,4604.5,4.002]
["bitfinex","ETHUSD",1756303556246,0.022,4604.8,4603.8,1.672]
["bitfinex","ETHUSD",1756303556456,0.022,4604.8,4604.6,2.17173611]
["bitfinex","ETHUSD",1756303556863,2.19368523,4604.8,4603.8,1.672]
["bitfinex","ETHUSD",1756303557058,2.1988427,4604.7,4603.7,4.001]
["bitfinex","ETHUSD",1756303557266,2.1988427,4604.7,4603.6,6.17319497]
["bitfinex","ETHUSD",1756303557476,0.02714617,4604.7,4603.7,2.17216011]
["bitfinex","ETHUSD",1756303557861,2.19885557,4604.7,4603.5,4.001]
["bitfinex","ETHUSD",1756303558054,2.17181623,4604.5,4603.7,2.17216415]
["bitfinex","ETHUSD",1756303558255,0.21989624,4604.4,4603.7,2.17216415]
["bitfinex","ETHUSD",1756303558470,0.21989624,4604.4,4603.3,4.001]
["bitfinex","ETHUSD",1756303558676,0.34003564,4604.5,4604.0,2.17201881]
["bitfinex","ETHUSD",1756303558975,0.34003564,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756303559352,0.022,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303559975,0.022,4604.8,4604.7,6.17169413]
["bitfinex","ETHUSD",1756303560961,0.022,4604.8,4604.7,6.17069413]
["bitfinex","ETHUSD",1756303561471,0.022,4604.8,4604.7,6.5984674]
["bitfinex","ETHUSD",1756303562071,0.022,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303562276,0.022,4604.8,4604.7,6.17069413]
["bitfinex","ETHUSD",1756303562462,7.022,4604.8,4604.2,2.17189442]
["bitfinex","ETHUSD",1756303562662,0.02714617,4604.7,4603.8,0.02]
["bitfinex","ETHUSD",1756303562863,3.0,4604.7,4603.8,0.02]
["bitfinex","ETHUSD",1756303563553,3.0,4604.7,4604.2,2.17189522]
["bitfinex","ETHUSD",1756303563754,3.0,4604.7,4603.8,4.018]
["bitfinex","ETHUSD",1756303564175,3.0,4604.7,4604.3,2.17185751]
["bitfinex","ETHUSD",1756303564379,3.0,4604.7,4604.4,2.1717957]
["bitfinex","ETHUSD",1756303564747,3.0,4604.7,4604.2,2.17188574]
["bitfinex","ETHUSD",1756303565177,3.0,4604.7,4604.3,2.17184433]
["bitfinex","ETHUSD",1756303565382,3.0,4604.7,4604.4,2.17179948]
["bitfinex","ETHUSD",1756303565551,3.0,4604.7,4604.2,2.17188696]
["bitfinex","ETHUSD",1756303565748,3.0,4604.7,4604.0,6.16997987]
["bitfinex","ETHUSD",1756303565952,3.0,4604.7,4604.1,2.17197715]
["bitfinex","ETHUSD",1756303566184,3.0,4604.7,4604.5,2.17177522]
["bitfinex","ETHUSD",1756303566379,3.0,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1756303566582,3.0,4604.7,4604.4,2.17179158]
["bitfinex","ETHUSD",1756303566780,7.022,4604.8,4603.9,2.1720715]
["bitfinex","ETHUSD",1756303566986,7.022,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303567714,0.022,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303569206,0.022,4604.8,4604.2,3.0]
["bitfinex","ETHUSD",1756303569499,0.022,4604.8,4604.2,3.996]
["bitfinex","ETHUSD",1756303569707,0.022,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303570208,0.022,4604.8,4604.7,2.60603976]
["bitfinex","ETHUSD",1756303571009,0.022,4604.8,4604.7,6.16669413]
["bitfinex","ETHUSD",1756303571202,0.022,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303571788,0.0212,4604.8,4604.1,2.17194118]
["bitfinex","ETHUSD",1756303571989,0.0212,4604.8,4603.9,2.1720715]
["bitfinex","ETHUSD",1756303572166,0.0212,4604.8,4603.8,0.001]
["bitfinex","ETHUSD",1756303572372,0.36597809,4604.7,4603.8,0.001]
["bitfinex","ETHUSD",1756303572570,3.20156222,4604.6,4603.8,0.001]
["bitfinex","ETHUSD",1756303572817,0.22870957,4604.5,4603.8,2.17307515]
["bitfinex","ETHUSD",1756303573114,0.02714735,4604.5,4603.8,2.17307515]
["bitfinex","ETHUSD",1756303573271,2.17183622,4604.4,4603.8,0.001]
["bitfinex","ETHUSD",1756303573613,0.36718418,4604.4,4603.9,3.994]
["bitfinex","ETHUSD",1756303573765,0.36718418,4604.4,4603.8,0.001]
["bitfinex","ETHUSD",1756303573766,0.02714853,4604.3,4603.8,0.001]
["bitfinex","ETHUSD",1756303573968,0.02714617,4604.7,4603.9,2.17202846]
["bitfinex","ETHUSD",1756303574265,2.1720715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303574473,0.22880588,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303574811,0.20165499,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303575015,2.1720715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303575214,2.40087738,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303575419,5.60305658,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303575614,5.57590569,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303576006,9.56890569,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303577808,10.22978778,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303578120,10.56990972,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303578629,9.90890972,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303579108,5.91690972,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303579412,9.90890972,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303579628,0.74483822,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756303579784,0.54248008,4603.9,4603.8,2.47151868]
["bitfinex","ETHUSD",1756303580116,0.20235814,4603.9,4603.8,2.47151868]
["bitfinex","ETHUSD",1756303580333,0.0212,4604.8,4603.8,0.76377214]
["bitfinex","ETHUSD",1756303580534,0.34003948,4604.7,4604.2,2.17188434]
["bitfinex","ETHUSD",1756303580691,0.22936894,4604.6,4604.3,2.17186937]
["bitfinex","ETHUSD",1756303580885,0.22936894,4604.6,4603.8,0.2994]
["bitfinex","ETHUSD",1756303580886,0.20222218,4604.6,4603.8,0.2994]
["bitfinex","ETHUSD",1756303581111,0.20222218,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756303581893,0.20222218,4604.6,4603.9,6.16304586]
["bitfinex","ETHUSD",1756303582104,0.20222218,4604.6,4603.9,2.17204586]
["bitfinex","ETHUSD",1756303582437,0.20222218,4604.6,4604.3,2.17183922]
["bitfinex","ETHUSD",1756303582803,0.20222218,4604.6,4603.8,0.2994]
["bitfinex","ETHUSD",1756303582996,0.20222218,4604.6,4603.8,0.54656159]
["bitfinex","ETHUSD",1756303583198,0.20222218,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756303583442,7.20222218,4604.6,4603.9,2.1720715]
["bitfinex","ETHUSD",1756303583599,7.20222218,4604.6,4603.8,0.2994]
["bitfinex","ETHUSD",1756303583600,0.22936953,4604.5,4603.8,0.2994]
["bitfinex","ETHUSD",1756303583799,3.22936953,4604.5,4603.8,0.2994]
["bitfinex","ETHUSD",1756303584104,0.40435389,4604.4,4603.8,0.2994]
["bitfinex","ETHUSD",1756303584305,3.02714735,4604.5,4603.8,0.2994]
["bitfinex","ETHUSD",1756303584306,2.17202717,4604.0,4603.8,0.2994]
["bitfinex","ETHUSD",1756303584493,0.20212178,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303584831,0.02714971,4604.1,4603.8,0.2994]
["bitfinex","ETHUSD",1756303585003,3.02714971,4604.1,4603.8,0.2994]
["bitfinex","ETHUSD",1756303585325,0.404252,4604.0,4603.8,0.2994]
["bitfinex","ETHUSD",1756303585506,0.20212178,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303585704,2.1720715,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303585915,2.40134417,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303586229,0.22927267,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303586432,0.20212178,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303586724,0.02714971,4604.1,4603.8,0.2994]
["bitfinex","ETHUSD",1756303586725,2.40126588,4604.1,4603.8,0.2994]
["bitfinex","ETHUSD",1756303586905,3.40422151,4604.0,4603.8,0.2994]
["bitfinex","ETHUSD",1756303587102,0.20212178,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303587327,0.20210462,4604.4,4604.0,2.17200035]
["bitfinex","ETHUSD",1756303587555,0.20210777,4604.3,4603.9,2.17206915]
["bitfinex","ETHUSD",1756303587755,0.22925374,4604.2,4603.8,0.2994]
["bitfinex","ETHUSD",1756303587926,0.20210462,4604.1,4603.8,2.47148009]
["bitfinex","ETHUSD",1756303588126,0.20210462,4604.0,4603.8,0.2994]
["bitfinex","ETHUSD",1756303588458,0.20210462,4603.9,4603.8,2.47151497]
["bitfinex","ETHUSD",1756303589739,7.0,4604.0,4603.8,2.47151497]
["bitfinex","ETHUSD",1756303589938,7.0,4604.0,4603.8,0.2994]
["bitfinex","ETHUSD",1756303590250,0.20211481,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303590639,12.4013372,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303590847,10.40421068,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303591469,10.20211481,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303591777,10.20211481,4603.9,4603.8,2.47151868]
["bitfinex","ETHUSD",1756303592272,10.20211481,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303592460,10.20211481,4603.9,4603.8,2.47151868]
["bitfinex","ETHUSD",1756303592965,10.20211481,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303593438,7.20211481,4603.9,4603.8,2.47151868]
["bitfinex","ETHUSD",1756303594640,7.20218581,4603.9,4603.8,2.47151868]
["bitfinex","ETHUSD",1756303595051,7.20137833,4603.9,4603.8,2.47151868]
["bitfinex","ETHUSD",1756303595457,7.20137625,4603.9,4603.8,2.47151868]
["bitfinex","ETHUSD",1756303596336,7.20137625,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303596337,7.2013294,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303596856,7.2013294,4603.9,4603.8,2.47151868]
["bitfinex","ETHUSD",1756303597057,6.9992,4603.9,4603.8,2.47151868]
["bitfinex","ETHUSD",1756303597226,6.9992,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303597426,7.20131953,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303598088,7.20131953,4603.9,4603.8,2.47151868]
["bitfinex","ETHUSD",1756303598749,7.20131953,4603.9,4603.8,0.2994]
["bitfinex","ETHUSD",1756303599154,7.20131953,4603.9,4603.8,2.47151868]
["bitfinex","ETHUSD",1756303599380,0.0212,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303599587,7.0204,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756303600290,0.0212,4604.8,4604.7,6.31801125]
["bitfinex","ETHUSD",1756303602188,0.002,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1756303602359,0.002,4605.3,4605.2,6.15345835]
["bitfinex","ETHUSD",1756303602561,0.002,4605.3,4605.2,7.15305703]
["bitfinex","ETHUSD",1756303602999,0.002,4605.3,4605.2,7.89865703]
["bitfinex","ETHUSD",1756303603285,1e-08,4605.3,4605.2,7.89865703]
["bitfinex","ETHUSD",1756303603485,1e-08,4605.3,4605.2,8.55865703]
["bitfinex","ETHUSD",1756303603688,1e-08,4605.3,4605.2,11.55865703]
["bitfinex","ETHUSD",1756303603890,1e-08,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756303604089,1e-08,4605.8,4605.7,7.33141058]
["bitfinex","ETHUSD",1756303604388,1e-08,4605.8,4605.7,10.31247429]
["bitfinex","ETHUSD",1756303605488,1e-08,4605.8,4605.7,5.67147429]
["bitfinex","ETHUSD",1756303605698,1e-08,4605.8,4605.7,6.65147429]
["bitfinex","ETHUSD",1756303606461,1e-08,4605.8,4605.7,7.31147429]
["bitfinex","ETHUSD",1756303606775,0.002,4606.4,4605.7,6.65147429]
["bitfinex","ETHUSD",1756303607088,0.002,4606.4,4606.3,2.83093979]
["bitfinex","ETHUSD",1756303607295,0.002,4606.4,4606.3,4.50093979]
["bitfinex","ETHUSD",1756303607498,0.002,4606.4,4606.3,8.47993979]
["bitfinex","ETHUSD",1756303608574,1e-08,4606.4,4606.3,11.47993979]
["bitfinex","ETHUSD",1756303608965,0.119033,4610.1,4607.7,2.83028018]
["bitfinex","ETHUSD",1756303609268,3.22849114,4610.0,4607.7,9.06325599]
["bitfinex","ETHUSD",1756303609465,1e-08,4607.8,4607.7,9.04434326]
["bitfinex","ETHUSD",1756303611892,1e-08,4607.8,4607.7,12.20439218]
["bitfinex","ETHUSD",1756303612299,1e-08,4607.8,4607.7,8.22639218]
["bitfinex","ETHUSD",1756303612704,1e-08,4607.8,4607.7,5.22639218]
["bitfinex","ETHUSD",1756303612862,1e-08,4607.8,4607.7,9.20139218]
["bitfinex","ETHUSD",1756303614211,1e-08,4607.8,4607.7,8.54139218]
["bitfinex","ETHUSD",1756303614576,1e-08,4607.8,4607.7,8.54039218]
["bitfinex","ETHUSD",1756303614787,1e-08,4607.8,4607.7,9.20039218]
["bitfinex","ETHUSD",1756303615704,1e-08,4607.8,4607.7,12.20039218]
["bitfinex","ETHUSD",1756303616393,1e-08,4607.8,4607.7,5.22639218]
["bitfinex","ETHUSD",1756303616588,1e-08,4607.8,4607.7,3.84028018]
["bitfinex","ETHUSD",1756303616799,1e-08,4607.8,4607.7,7.81328018]
["bitfinex","ETHUSD",1756303617307,1e-08,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1756303617614,1e-08,4607.8,4606.9,3.972]
["bitfinex","ETHUSD",1756303617814,1e-08,4607.8,4607.4,2.17041212]
["bitfinex","ETHUSD",1756303618181,1e-08,4607.8,4607.3,3.972]
["bitfinex","ETHUSD",1756303618518,1e-08,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756303618704,1e-08,4607.8,4607.7,6.14228018]
["bitfinex","ETHUSD",1756303619217,0.03920001,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756303619521,0.03920001,4608.8,4608.6,3.972]
["bitfinex","ETHUSD",1756303619723,0.03920001,4608.8,4608.5,2.16986834]
["bitfinex","ETHUSD",1756303619913,0.03920001,4608.8,4608.5,3.971]
["bitfinex","ETHUSD",1756303620112,0.03920001,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756303620487,0.04120001,4608.8,4608.7,3.00087836]
["bitfinex","ETHUSD",1756303620687,0.04120001,4608.8,4608.7,3.01977931]
["bitfinex","ETHUSD",1756303620990,0.04120001,4608.8,4608.7,3.67977931]
["bitfinex","ETHUSD",1756303621188,1e-08,4608.8,4608.7,3.67977931]
["bitfinex","ETHUSD",1756303621391,0.02,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756303621615,0.02,4609.8,4609.7,8.96921352]
["bitfinex","ETHUSD",1756303622121,0.02,4609.8,4609.7,9.12891605]
["bitfinex","ETHUSD",1756303622628,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756303622792,0.02,4610.8,4610.7,6.15774548]
["bitfinex","ETHUSD",1756303622992,0.02,4610.8,4610.7,6.13886806]
["bitfinex","ETHUSD",1756303623196,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756303623402,0.02,4610.8,4610.7,6.13786806]
["bitfinex","ETHUSD",1756303623843,0.02,4610.8,4610.5,6.13792038]
["bitfinex","ETHUSD",1756303623992,0.02,4610.8,4610.5,6.13795422]
["bitfinex","ETHUSD",1756303624191,0.02,4610.8,4610.5,3.969]
["bitfinex","ETHUSD",1756303624393,0.02,4610.8,4610.5,6.1379503]
["bitfinex","ETHUSD",1756303624689,0.02,4610.8,4609.8,1.669]
["bitfinex","ETHUSD",1756303624889,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756303625122,0.02,4610.8,4610.7,6.13786806]
["bitfinex","ETHUSD",1756303625528,0.02,4610.8,4610.6,3.968]
["bitfinex","ETHUSD",1756303625727,0.02,4610.8,4609.9,2.16924445]
["bitfinex","ETHUSD",1756303626033,0.02,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756303626416,0.02,4610.8,4610.7,2.18774548]
["bitfinex","ETHUSD",1756303626724,0.02,4610.8,4610.7,6.96833692]
["bitfinex","ETHUSD",1756303627194,0.02,4610.8,4610.7,8.63733692]
["bitfinex","ETHUSD",1756303628253,1e-08,4610.8,4610.7,5.33033692]
["bitfinex","ETHUSD",1756303628527,1e-08,4610.8,4610.7,12.29733692]
["bitfinex","ETHUSD",1756303629229,1e-08,4610.8,4610.7,8.33033692]
["bitfinex","ETHUSD",1756303629425,1e-08,4610.8,4610.7,12.29633692]
["bitfinex","ETHUSD",1756303629992,1e-08,4610.8,4610.7,8.33033692]
["bitfinex","ETHUSD",1756303630198,1e-08,4610.8,4610.7,12.29533692]
["bitfinex","ETHUSD",1756303631233,1e-08,4610.8,4610.7,3.83786806]
["bitfinex","ETHUSD",1756303631446,1e-08,4610.8,4610.7,7.80286806]
["bitfinex","ETHUSD",1756303632034,1e-08,4610.8,4610.7,8.46286806]
["bitfinex","ETHUSD",1756303632356,1e-08,4610.8,4610.7,11.46286806]
["bitfinex","ETHUSD",1756303632578,1e-08,4610.8,4610.7,11.80233206]
["bitfinex","ETHUSD",1756303632779,0.33943591,4612.7,4611.7,0.66]
["bitfinex","ETHUSD",1756303632980,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303633169,0.02,4612.8,4612.7,6.81078158]
["bitfinex","ETHUSD",1756303633478,0.02,4612.8,4612.7,6.79192767]
["bitfinex","ETHUSD",1756303634066,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303634442,0.02,4612.8,4612.7,4.16420414]
["bitfinex","ETHUSD",1756303634660,0.02,4612.8,4612.7,6.33213181]
["bitfinex","ETHUSD",1756303634858,0.02,4612.8,4612.7,0.20120414]
["bitfinex","ETHUSD",1756303635069,0.02,4612.8,4612.7,6.13092767]
["bitfinex","ETHUSD",1756303635388,0.02,4612.8,4612.7,3.962]
["bitfinex","ETHUSD",1756303635787,0.02,4612.8,4612.5,3.962]
["bitfinex","ETHUSD",1756303636483,0.02,4612.8,4612.6,3.962]
["bitfinex","ETHUSD",1756303636845,0.02,4612.8,4610.7,5.47009152]
["bitfinex","ETHUSD",1756303637047,2.16815363,4612.3,4610.8,0.20117347]
["bitfinex","ETHUSD",1756303637246,0.20108411,4612.2,4610.9,2.98217347]
["bitfinex","ETHUSD",1756303637480,0.20113233,4612.1,4612.0,2.1682431]
["bitfinex","ETHUSD",1756303637706,0.02,4612.8,4612.0,6.1292431]
["bitfinex","ETHUSD",1756303637864,0.02,4612.8,4612.0,3.961]
["bitfinex","ETHUSD",1756303638286,0.0470985,4612.8,4612.0,3.961]
["bitfinex","ETHUSD",1756303638591,0.33941772,4612.7,4612.0,3.961]
["bitfinex","ETHUSD",1756303638794,0.20117158,4612.6,4612.0,6.12924775]
["bitfinex","ETHUSD",1756303639091,0.20117158,4612.6,4612.0,6.12924129]
["bitfinex","ETHUSD",1756303639264,0.20117158,4612.6,4612.0,3.961]
["bitfinex","ETHUSD",1756303639464,0.20117158,4612.6,4612.0,6.12925008]
["bitfinex","ETHUSD",1756303639709,0.20117158,4612.6,4612.1,2.16820647]
["bitfinex","ETHUSD",1756303639992,2.52429099,4612.5,4611.9,3.961]
["bitfinex","ETHUSD",1756303640200,0.20117158,4612.4,4611.9,3.961]
["bitfinex","ETHUSD",1756303640359,0.20117158,4612.4,4612.0,0.01886136]
["bitfinex","ETHUSD",1756303640565,0.33941772,4612.7,4612.1,2.16816617]
["bitfinex","ETHUSD",1756303641093,6.9992,4612.6,4612.2,2.16815444]
["bitfinex","ETHUSD",1756303641461,6.9992,4612.6,4611.9,2.16829898]
["bitfinex","ETHUSD",1756303641796,3.0,4612.5,4611.6,2.16840612]
["bitfinex","ETHUSD",1756303641994,3.02710027,4612.5,4610.8,0.02]
["bitfinex","ETHUSD",1756303642161,3.02710027,4612.5,4611.0,2.16868953]
["bitfinex","ETHUSD",1756303642162,2.1683238,4611.9,4611.0,2.16868953]
["bitfinex","ETHUSD",1756303642494,2.16839808,4611.7,4610.8,2.18881184]
["bitfinex","ETHUSD",1756303642693,2.16839808,4611.7,4611.0,3.959]
["bitfinex","ETHUSD",1756303642873,3.0,4611.7,4610.9,3.959]
["bitfinex","ETHUSD",1756303643069,3.0,4612.3,4611.0,0.01887198]
["bitfinex","ETHUSD",1756303643257,0.33948276,4611.7,4610.9,3.959]
["bitfinex","ETHUSD",1756303643598,0.33948276,4611.7,4611.3,2.16857427]
["bitfinex","ETHUSD",1756303643784,0.33868276,4611.7,4611.3,3.958]
["bitfinex","ETHUSD",1756303643986,0.33868276,4611.7,4611.6,2.16844479]
["bitfinex","ETHUSD",1756303644981,3.0,4612.3,4611.6,2.16844479]
["bitfinex","ETHUSD",1756303645291,3.0,4612.3,4611.6,3.958]
["bitfinex","ETHUSD",1756303645492,3.0,4612.3,4611.8,2.16835075]
["bitfinex","ETHUSD",1756303645697,3.0,4612.3,4611.6,3.958]
["bitfinex","ETHUSD",1756303645698,1.67,4613.3,4611.9,2.16830335]
["bitfinex","ETHUSD",1756303646000,1.67,4613.3,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303646168,0.002,4613.3,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303646494,2.16965099,4613.3,4612.7,3.957]
["bitfinex","ETHUSD",1756303646687,0.002,4613.3,4612.7,3.957]
["bitfinex","ETHUSD",1756303646884,0.002,4613.3,4612.7,6.12492767]
["bitfinex","ETHUSD",1756303647386,0.002,4613.3,4612.4,3.957]
["bitfinex","ETHUSD",1756303647560,0.002,4613.3,4612.5,2.16801963]
["bitfinex","ETHUSD",1756303647760,0.002,4613.3,4612.4,3.957]
["bitfinex","ETHUSD",1756303648392,0.02909557,4613.3,4611.6,1.668]
["bitfinex","ETHUSD",1756303648695,2.16793419,4612.7,4611.8,2.16831126]
["bitfinex","ETHUSD",1756303648994,3.0,4612.5,4611.8,2.16833985]
["bitfinex","ETHUSD",1756303649391,0.33940927,4612.6,4611.7,3.956]
["bitfinex","ETHUSD",1756303649704,0.33940927,4612.6,4611.6,1.668]
["bitfinex","ETHUSD",1756303649887,2.16830067,4612.0,4610.9,1.668]
["bitfinex","ETHUSD",1756303650108,0.33940927,4612.6,4611.2,2.16859]
["bitfinex","ETHUSD",1756303650285,2.16806868,4612.4,4611.0,3.956]
["bitfinex","ETHUSD",1756303650465,0.02710027,4612.5,4611.0,3.956]
["bitfinex","ETHUSD",1756303650671,0.33945396,4612.3,4611.1,0.01886811]
["bitfinex","ETHUSD",1756303650895,0.33945396,4612.3,4611.0,3.956]
["bitfinex","ETHUSD",1756303651191,5.19527551,4612.2,4611.0,3.956]
["bitfinex","ETHUSD",1756303651393,5.16820144,4612.2,4611.1,3.955]
["bitfinex","ETHUSD",1756303651588,0.33945396,4612.3,4611.1,3.955]
["bitfinex","ETHUSD",1756303651782,0.33945396,4612.3,4612.0,2.16821008]
["bitfinex","ETHUSD",1756303651965,0.33945396,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1756303652165,0.33945396,4612.3,4612.2,6.12316269]
["bitfinex","ETHUSD",1756303652403,6.9992,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1756303652710,0.022,4612.8,4612.6,2.16796845]
["bitfinex","ETHUSD",1756303652913,0.022,4612.8,4612.5,2.16800595]
["bitfinex","ETHUSD",1756303653081,0.022,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303653776,0.022,4612.8,4611.9,2.16830373]
["bitfinex","ETHUSD",1756303653970,0.022,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303654882,0.022,4612.8,4610.8,3.339404]
["bitfinex","ETHUSD",1756303655119,0.022,4612.8,4611.6,3.954]
["bitfinex","ETHUSD",1756303655268,0.022,4612.8,4611.7,3.97286222]
["bitfinex","ETHUSD",1756303655469,0.022,4612.8,4612.3,2.1680783]
["bitfinex","ETHUSD",1756303655802,0.022,4612.8,4611.9,2.16830373]
["bitfinex","ETHUSD",1756303656003,0.022,4612.8,4612.6,2.16795152]
["bitfinex","ETHUSD",1756303656217,0.022,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303656418,0.022,4612.8,4611.9,0.61223037]
["bitfinex","ETHUSD",1756303656713,0.022,4612.8,4612.4,2.16806551]
["bitfinex","ETHUSD",1756303657076,0.022,4612.8,4612.0,3.953]
["bitfinex","ETHUSD",1756303657473,0.022,4612.8,4612.3,2.1680966]
["bitfinex","ETHUSD",1756303657685,0.24097495,4612.8,4612.0,3.953]
["bitfinex","ETHUSD",1756303657884,0.022,4612.8,4612.4,2.16806245]
["bitfinex","ETHUSD",1756303658119,0.022,4612.8,4612.6,2.16792882]
["bitfinex","ETHUSD",1756303658304,0.022,4612.8,4612.0,3.953]
["bitfinex","ETHUSD",1756303658809,0.022,4612.8,4612.1,3.953]
["bitfinex","ETHUSD",1756303659015,0.33940289,4612.7,4612.1,3.953]
["bitfinex","ETHUSD",1756303659192,0.33614029,4612.6,4611.2,2.16863289]
["bitfinex","ETHUSD",1756303659388,9.9992,4612.5,4610.4,3.0]
["bitfinex","ETHUSD",1756303659684,9.9992,4612.5,4610.1,2.1691248]
["bitfinex","ETHUSD",1756303659685,3.0,4612.2,4610.9,3.952]
["bitfinex","ETHUSD",1756303659891,3.0,4612.0,4611.5,2.16848726]
["bitfinex","ETHUSD",1756303660091,6.9992,4611.9,4610.9,3.952]
["bitfinex","ETHUSD",1756303660291,6.9992,4611.9,4611.0,2.16872595]
["bitfinex","ETHUSD",1756303660618,3.0,4611.8,4610.9,2.16873918]
["bitfinex","ETHUSD",1756303660781,3.0,4611.6,4610.8,0.001]
["bitfinex","ETHUSD",1756303661109,0.02710614,4611.5,4610.8,0.001]
["bitfinex","ETHUSD",1756303661479,2.16877399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1756303662209,6.11977399,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1756303662411,9.45591428,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1756303663110,9.79548963,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1756303664106,10.45548963,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1756303664706,6.50448963,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1756303664901,10.45448963,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1756303665093,10.11491428,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1756303665787,10.11491428,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756303665983,2.16947975,4609.4,4609.3,0.4494]
["bitfinex","ETHUSD",1756303666290,11.10610781,4609.4,4609.3,0.4494]
["bitfinex","ETHUSD",1756303666488,8.93662806,4609.4,4609.3,0.4494]
["bitfinex","ETHUSD",1756303666713,11.10610781,4609.4,4609.3,0.4494]
["bitfinex","ETHUSD",1756303666891,4.98662806,4609.4,4609.3,0.4494]
["bitfinex","ETHUSD",1756303667094,3.0,4609.4,4609.3,0.4494]
["bitfinex","ETHUSD",1756303668214,2.9992,4609.4,4609.3,2.92092682]
["bitfinex","ETHUSD",1756303668620,2.9992,4609.4,4609.3,0.7514]
["bitfinex","ETHUSD",1756303668928,9.11767975,4609.4,4609.3,0.7514]
["bitfinex","ETHUSD",1756303669131,6.9482,4609.4,4609.3,0.7514]
["bitfinex","ETHUSD",1756303669513,2.9992,4609.4,4609.3,0.7514]
["bitfinex","ETHUSD",1756303670013,2.9992,4609.4,4609.3,2.92092682]
["bitfinex","ETHUSD",1756303670221,2.9992,4609.4,4609.3,0.7514]
["bitfinex","ETHUSD",1756303670603,3.33308446,4609.4,4609.3,0.7514]
["bitfinex","ETHUSD",1756303671001,3.33308446,4609.4,4609.3,2.92092682]
["bitfinex","ETHUSD",1756303671002,9.9984,4609.4,4609.3,2.92092682]
["bitfinex","ETHUSD",1756303671528,9.9984,4609.4,4609.3,0.7514]
["bitfinex","ETHUSD",1756303672846,12.16787975,4609.4,4609.3,0.7514]
["bitfinex","ETHUSD",1756303672999,13.83687975,4609.4,4609.3,0.7514]
["bitfinex","ETHUSD",1756303674132,9.9984,4609.4,4609.3,0.7514]
["bitfinex","ETHUSD",1756303674546,9.9984,4609.4,4609.3,2.92092682]
["bitfinex","ETHUSD",1756303674547,6.9992,4609.4,4609.3,2.92092682]
["bitfinex","ETHUSD",1756303674842,0.33964455,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1756303675006,3.948,4610.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1756303675205,3.948,4610.5,4610.1,2.16912705]
["bitfinex","ETHUSD",1756303675506,3.948,4610.5,4610.2,2.16908413]
["bitfinex","ETHUSD",1756303675507,3.0,4610.4,4610.2,2.16908413]
["bitfinex","ETHUSD",1756303675708,3.0,4610.7,4610.2,2.16908413]
["bitfinex","ETHUSD",1756303675908,3.0,4610.7,4610.1,2.16914249]
["bitfinex","ETHUSD",1756303676109,3.0,4610.7,4609.7,2.16930404]
["bitfinex","ETHUSD",1756303676342,3.0,4610.7,4610.2,2.16907659]
["bitfinex","ETHUSD",1756303676549,3.0,4610.9,4609.5,1.669]
["bitfinex","ETHUSD",1756303676752,3.0,4610.9,4609.5,1.98561935]
["bitfinex","ETHUSD",1756303677123,3.0,4610.9,4610.1,2.16914736]
["bitfinex","ETHUSD",1756303677319,5.1687806,4610.9,4610.1,2.16914736]
["bitfinex","ETHUSD",1756303677530,5.616,4611.0,4609.5,1.98561935]
["bitfinex","ETHUSD",1756303677851,6.9992,4610.9,4609.6,0.01888576]
["bitfinex","ETHUSD",1756303678055,6.9992,4610.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1756303678214,3.0,4610.8,4610.6,2.16888325]
["bitfinex","ETHUSD",1756303678529,3.0,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756303678726,7.28556367,4610.8,4609.5,1.98561935]
["bitfinex","ETHUSD",1756303678928,3.0,4609.8,4608.8,0.02]
["bitfinex","ETHUSD",1756303679125,3.0,4609.6,4608.8,0.02]
["bitfinex","ETHUSD",1756303679325,12.16862666,4609.6,4608.8,0.02]
["bitfinex","ETHUSD",1756303679739,9.9992,4609.6,4608.8,0.02]
["bitfinex","ETHUSD",1756303679941,9.9992,4609.6,4609.0,2.16966349]
["bitfinex","ETHUSD",1756303680121,10.33885773,4609.6,4609.2,2.16956495]
["bitfinex","ETHUSD",1756303680516,10.33885773,4609.6,4608.8,0.02]
["bitfinex","ETHUSD",1756303680717,10.33885773,4609.6,4609.2,0.001]
["bitfinex","ETHUSD",1756303681144,0.0271179,4609.5,4609.2,0.001]
["bitfinex","ETHUSD",1756303681327,3.945,4609.4,4609.2,0.001]
["bitfinex","ETHUSD",1756303681645,16.4684481,4609.4,4609.2,0.001]
["bitfinex","ETHUSD",1756303682057,5.16962096,4609.1,4608.8,0.02]
["bitfinex","ETHUSD",1756303682362,5.16971511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756303682710,11.41751511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756303682917,12.71728666,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756303685240,12.37751511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756303688329,2.17009179,4608.1,4606.8,0.02]
["bitfinex","ETHUSD",1756303688525,17.03601793,4608.1,4606.8,0.02]
["bitfinex","ETHUSD",1756303688717,18.02366014,4608.1,4606.8,0.02]
["bitfinex","ETHUSD",1756303689114,18.02366014,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1756303689319,2.17018598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756303689515,39.1403133,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756303689748,39.11318598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756303689951,39.41318598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756303690265,46.29998598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756303690865,12.35698598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756303691035,16.29898598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756303691232,15.63898598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756303691736,16.29898598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756303692158,15.63898598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756303692353,13.1688,4607.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303692682,13.168,4607.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303692823,10.1688,4607.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303693022,12.33898598,4607.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303693224,10.1688,4607.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303693624,6.2268,4607.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303693876,3.942,4607.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303694241,3.942,4607.9,4607.8,2.46773309]
["bitfinex","ETHUSD",1756303694863,3.942,4607.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303695440,6.2268,4607.9,4607.8,2.46773309]
["bitfinex","ETHUSD",1756303695633,6.2268,4607.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303696354,15.33798598,4607.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303696673,13.1678,4607.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303697330,6.2268,4607.9,4607.8,2.46773309]
["bitfinex","ETHUSD",1756303697686,0.4372,4608.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303697835,0.4372,4608.9,4608.7,2.16977009]
["bitfinex","ETHUSD",1756303698037,0.4372,4608.9,4607.8,0.29750001]
["bitfinex","ETHUSD",1756303698038,0.4372,4608.9,4608.0,1.67]
["bitfinex","ETHUSD",1756303698273,0.4372,4608.9,4608.3,0.66]
["bitfinex","ETHUSD",1756303698492,0.4372,4608.9,4608.4,2.16995052]
["bitfinex","ETHUSD",1756303698783,0.4372,4608.9,4608.8,2.16976219]
["bitfinex","ETHUSD",1756303701989,0.4372,4608.9,4608.8,2.82976219]
["bitfinex","ETHUSD",1756303702367,1e-08,4608.9,4608.8,2.84866197]
["bitfinex","ETHUSD",1756303702566,1e-08,4608.9,4608.8,3.33161159]
["bitfinex","ETHUSD",1756303702785,1e-08,4608.9,4608.8,6.35051137]
["bitfinex","ETHUSD",1756303702987,1e-08,4608.9,4608.8,6.33161159]
["bitfinex","ETHUSD",1756303704279,1e-08,4608.9,4608.8,10.26861159]
["bitfinex","ETHUSD",1756303704464,1e-08,4608.9,4608.8,6.33161159]
["bitfinex","ETHUSD",1756303704664,1e-08,4608.9,4608.8,10.26861159]
["bitfinex","ETHUSD",1756303705075,0.002,4610.1,4609.6,2.16938562]
["bitfinex","ETHUSD",1756303705369,0.002,4610.1,4610.0,2.82919739]
["bitfinex","ETHUSD",1756303705772,0.002,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1756303708292,0.002,4610.1,4610.0,2.82919739]
["bitfinex","ETHUSD",1756303708891,0.002,4610.1,4610.0,6.10419739]
["bitfinex","ETHUSD",1756303709080,0.002,4610.1,4610.0,6.76419739]
["bitfinex","ETHUSD",1756303709282,0.002,4610.1,4610.0,7.85274014]
["bitfinex","ETHUSD",1756303709662,1e-08,4610.1,4610.0,8.01686319]
["bitfinex","ETHUSD",1756303710095,1e-08,4610.1,4610.0,11.01686319]
["bitfinex","ETHUSD",1756303710705,1e-08,4610.1,4610.0,11.01586319]
["bitfinex","ETHUSD",1756303711198,1e-08,4610.1,4610.0,11.01486319]
["bitfinex","ETHUSD",1756303711875,0.2302,4611.8,4611.3,2.82858586]
["bitfinex","ETHUSD",1756303712061,0.2302,4611.8,4611.3,6.76158586]
["bitfinex","ETHUSD",1756303712259,0.2302,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756303712473,0.2302,4611.8,4611.7,6.76039777]
["bitfinex","ETHUSD",1756303712893,1e-08,4611.8,4611.7,6.76039777]
["bitfinex","ETHUSD",1756303713100,1e-08,4611.8,4611.7,7.65328436]
["bitfinex","ETHUSD",1756303713463,1e-08,4611.8,4611.7,10.65328436]
["bitfinex","ETHUSD",1756303714909,1e-08,4611.8,4611.7,10.65228436]
["bitfinex","ETHUSD",1756303715214,1e-08,4611.8,4611.7,6.72128436]
["bitfinex","ETHUSD",1756303715423,1e-08,4611.8,4611.7,6.09839777]
["bitfinex","ETHUSD",1756303715980,1e-08,4611.8,4611.7,6.75839777]
["bitfinex","ETHUSD",1756303716723,1e-08,4611.8,4611.7,9.75839777]
["bitfinex","ETHUSD",1756303717102,0.002,4613.3,4611.7,9.75839777]
["bitfinex","ETHUSD",1756303717103,0.00120001,4613.3,4612.8,0.66]
["bitfinex","ETHUSD",1756303717277,0.00120001,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756303717476,0.00120001,4613.3,4613.2,7.15782337]
["bitfinex","ETHUSD",1756303717915,0.00120001,4613.3,4613.2,7.81782337]
["bitfinex","ETHUSD",1756303718409,0.00120001,4613.3,4613.2,7.98290698]
["bitfinex","ETHUSD",1756303718909,0.00120001,4613.3,4613.2,7.32290698]
["bitfinex","ETHUSD",1756303719691,0.00120001,4613.3,4613.2,7.98290698]
["bitfinex","ETHUSD",1756303720417,0.00120001,4613.3,4613.2,7.81682337]
["bitfinex","ETHUSD",1756303720715,0.00120001,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756303720913,0.00120001,4613.3,4613.2,6.0946927]
["bitfinex","ETHUSD",1756303721611,0.00120001,4613.3,4613.2,6.7546927]
["bitfinex","ETHUSD",1756303722827,0.00120001,4613.3,4613.2,7.4899927]
["bitfinex","ETHUSD",1756303723626,0.00120001,4613.3,4613.2,7.4889927]
["bitfinex","ETHUSD",1756303723925,0.00120001,4613.3,4613.2,8.63769864]
["bitfinex","ETHUSD",1756303724784,0.00120001,4613.3,4613.2,4.71169864]
["bitfinex","ETHUSD",1756303725019,0.00120001,4613.3,4613.2,7.4879927]
["bitfinex","ETHUSD",1756303726401,0.00120001,4613.3,4613.2,7.4869927]
["bitfinex","ETHUSD",1756303726590,0.00120001,4613.3,4613.2,6.8269927]
["bitfinex","ETHUSD",1756303726794,0.00120001,4613.3,4613.2,0.7353]
["bitfinex","ETHUSD",1756303727394,2.16884572,4613.3,4613.2,0.7353]
["bitfinex","ETHUSD",1756303727594,0.21808458,4613.3,4613.2,0.7353]
["bitfinex","ETHUSD",1756303727803,2.16884572,4613.3,4613.2,0.7353]
["bitfinex","ETHUSD",1756303729513,5.50823437,4613.3,4613.2,0.7353]
["bitfinex","ETHUSD",1756303730237,9.43123437,4613.3,4613.2,0.7353]
["bitfinex","ETHUSD",1756303731029,10.61613437,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1756303731507,6.69313437,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1756303731708,10.61513437,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1756303733016,2.16782238,4613.0,4610.8,2.18881702]
["bitfinex","ETHUSD",1756303733216,3.0,4612.6,4610.8,0.02]
["bitfinex","ETHUSD",1756303733415,3.0,4612.4,4610.8,0.02]
["bitfinex","ETHUSD",1756303733613,0.02710144,4612.3,4610.8,0.02]
["bitfinex","ETHUSD",1756303733825,2.16858586,4611.3,4610.8,0.0177]
["bitfinex","ETHUSD",1756303734012,2.16872695,4611.0,4610.8,0.0177]
["bitfinex","ETHUSD",1756303734213,0.02710967,4610.9,4610.8,0.0177]
["bitfinex","ETHUSD",1756303734533,5.19588366,4610.9,4610.8,0.0177]
["bitfinex","ETHUSD",1756303734712,5.16877399,4610.9,4610.8,0.0177]
["bitfinex","ETHUSD",1756303737041,2.16877399,4610.9,4610.8,0.0177]
["bitfinex","ETHUSD",1756303737244,3.0,4611.0,4610.8,0.0177]
["bitfinex","ETHUSD",1756303737846,7.38147876,4613.7,4610.8,0.0187]
["bitfinex","ETHUSD",1756303738024,7.78378885,4613.2,4611.0,2.16870992]
["bitfinex","ETHUSD",1756303738341,2.16833803,4611.9,4611.0,2.16870992]
["bitfinex","ETHUSD",1756303738538,5.16818095,4612.2,4611.0,0.44385596]
["bitfinex","ETHUSD",1756303738841,3.0,4612.2,4611.4,2.16851746]
["bitfinex","ETHUSD",1756303739145,2.16797633,4612.6,4611.7,2.16835824]
["bitfinex","ETHUSD",1756303739438,2.16825418,4612.1,4611.3,2.16857094]
["bitfinex","ETHUSD",1756303739642,0.0271032,4612.0,4610.9,0.0823]
["bitfinex","ETHUSD",1756303739813,2.16839777,4611.7,4610.9,0.0823]
["bitfinex","ETHUSD",1756303740011,6.08837994,4611.8,4610.9,2.25106916]
["bitfinex","ETHUSD",1756303740216,6.30504137,4612.1,4610.9,0.0823]
["bitfinex","ETHUSD",1756303740521,2.16826367,4612.0,4611.2,2.16862565]
["bitfinex","ETHUSD",1756303740906,0.02710379,4611.9,4610.9,0.0823]
["bitfinex","ETHUSD",1756303741106,0.33949501,4611.9,4610.9,0.0823]
["bitfinex","ETHUSD",1756303741311,0.33949501,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1756303741848,0.33869501,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1756303742042,3.0,4612.4,4612.0,2.16822781]
["bitfinex","ETHUSD",1756303742245,3.0,4612.4,4612.1,2.16819381]
["bitfinex","ETHUSD",1756303742546,3.33943453,4612.4,4612.2,2.16815274]
["bitfinex","ETHUSD",1756303742713,3.33943453,4612.4,4611.5,1.668]
["bitfinex","ETHUSD",1756303742915,2.16814023,4612.3,4611.5,1.668]
["bitfinex","ETHUSD",1756303743115,3.33943453,4612.4,4611.5,1.668]
["bitfinex","ETHUSD",1756303743723,3.33943453,4612.4,4611.5,3.83647792]
["bitfinex","ETHUSD",1756303743937,3.33943453,4612.4,4611.9,2.16825965]
["bitfinex","ETHUSD",1756303744457,2.16816855,4612.2,4611.5,1.668]
["bitfinex","ETHUSD",1756303744665,5.50751069,4612.4,4611.5,1.668]
["bitfinex","ETHUSD",1756303744874,2.16824752,4612.1,4611.5,1.668]
["bitfinex","ETHUSD",1756303745066,2.16826082,4612.0,4611.5,1.668]
["bitfinex","ETHUSD",1756303745223,3.0,4612.4,4611.5,1.668]
["bitfinex","ETHUSD",1756303745626,3.0,4612.4,4611.8,2.16830895]
["bitfinex","ETHUSD",1756303745824,3.0,4612.4,4611.9,2.16830194]
["bitfinex","ETHUSD",1756303746755,3.0,4612.4,4611.5,1.668]
["bitfinex","ETHUSD",1756303747153,3.0,4612.4,4611.6,2.16844132]
["bitfinex","ETHUSD",1756303747356,5.16810764,4612.4,4611.6,2.16844132]
["bitfinex","ETHUSD",1756303747557,0.02,4611.8,4611.6,2.16844132]
["bitfinex","ETHUSD",1756303747857,0.02,4611.8,4611.5,1.668]
["bitfinex","ETHUSD",1756303748154,0.02,4611.8,4611.2,2.16859618]
["bitfinex","ETHUSD",1756303748343,0.02,4611.8,4610.9,3.9993]
["bitfinex","ETHUSD",1756303748960,0.02,4611.8,4611.3,2.16857392]
["bitfinex","ETHUSD",1756303749427,0.02,4611.8,4610.9,3.9993]
["bitfinex","ETHUSD",1756303749754,0.02,4611.8,4611.2,2.16863289]
["bitfinex","ETHUSD",1756303749955,0.02,4611.8,4610.9,0.0823]
["bitfinex","ETHUSD",1756303750154,2.16845238,4611.6,4610.9,0.0823]
["bitfinex","ETHUSD",1756303750360,5.18835888,4611.8,4610.9,0.0823]
["bitfinex","ETHUSD",1756303750556,2.1684526,4611.6,4610.9,0.0823]
["bitfinex","ETHUSD",1756303750756,5.7518,4611.5,4610.9,0.0823]
["bitfinex","ETHUSD",1756303750957,7.92033633,4611.5,4610.9,0.0823]
["bitfinex","ETHUSD",1756303751162,5.7518,4611.5,4610.9,0.0823]
["bitfinex","ETHUSD",1756303751332,6.09131006,4611.5,4610.9,0.0823]
["bitfinex","ETHUSD",1756303752062,6.09131006,4611.5,4611.2,2.16863024]
["bitfinex","ETHUSD",1756303752360,6.09131006,4611.5,4611.1,2.16866795]
["bitfinex","ETHUSD",1756303752559,6.09131006,4611.5,4610.9,0.0823]
["bitfinex","ETHUSD",1756303752860,0.4301,4611.4,4610.8,7.77151964]
["bitfinex","ETHUSD",1756303753662,0.0937,4610.9,4610.8,5.6027]
["bitfinex","ETHUSD",1756303753862,5.26247399,4610.9,4610.8,0.0187]
["bitfinex","ETHUSD",1756303754029,3.0937,4610.9,4610.8,0.0187]
["bitfinex","ETHUSD",1756303754234,0.0937,4610.9,4610.8,0.0187]
["bitfinex","ETHUSD",1756303754760,2.26247399,4610.9,4610.8,0.0187]
["bitfinex","ETHUSD",1756303755064,0.0937,4610.9,4610.8,0.0187]
["bitfinex","ETHUSD",1756303756261,2.26247399,4610.9,4610.8,0.0187]
["bitfinex","ETHUSD",1756303757033,0.0937,4610.9,4610.8,0.0187]
["bitfinex","ETHUSD",1756303758763,2.26247399,4610.9,4610.8,0.0187]
["bitfinex","ETHUSD",1756303759062,12.70938366,4610.9,4610.8,0.0178]
["bitfinex","ETHUSD",1756303759268,12.68227399,4610.9,4610.8,0.0178]
["bitfinex","ETHUSD",1756303759430,13.34227399,4610.9,4610.8,0.0178]
["bitfinex","ETHUSD",1756303759630,13.34227399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756303760280,13.68190597,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756303761075,13.02190597,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756303761366,16.93490597,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756303761733,13.02190597,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756303761976,17.59490597,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756303763859,17.59490597,4610.9,4610.3,0.001]
["bitfinex","ETHUSD",1756303763860,3.66,4610.8,4610.3,1e-08]
["bitfinex","ETHUSD",1756303764042,5.82915034,4610.1,4609.5,0.0526]
["bitfinex","ETHUSD",1756303764247,9.74215034,4610.1,4609.5,0.0526]
["bitfinex","ETHUSD",1756303764642,9.08215034,4610.1,4609.5,0.0526]
["bitfinex","ETHUSD",1756303764873,14.83395033,4610.1,4609.5,0.0526]
["bitfinex","ETHUSD",1756303765058,10.92095033,4610.1,4609.5,0.0526]
["bitfinex","ETHUSD",1756303765263,14.83295033,4610.1,4609.5,0.0526]
["bitfinex","ETHUSD",1756303765931,8.75179999,4610.1,4609.5,0.0526]
["bitfinex","ETHUSD",1756303766130,9.66299999,4610.1,4609.5,0.0526]
["bitfinex","ETHUSD",1756303766374,5.75099999,4610.1,4610.0,2.25419739]
["bitfinex","ETHUSD",1756303766580,5.75099999,4610.1,4610.0,2.48360574]
["bitfinex","ETHUSD",1756303766781,5.75099999,4610.1,4610.0,0.085]
["bitfinex","ETHUSD",1756303768049,5.75099999,4610.1,4610.0,2.25419739]
["bitfinex","ETHUSD",1756303768365,2.16796459,4612.7,4610.0,2.25419739]
["bitfinex","ETHUSD",1756303768366,0.0937,4610.9,4610.0,0.10388565]
["bitfinex","ETHUSD",1756303768671,0.0937,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1756303768990,0.0937,4610.9,4610.8,2.60259229]
["bitfinex","ETHUSD",1756303769284,0.0937,4610.9,4610.8,4.27159229]
["bitfinex","ETHUSD",1756303770253,0.0937,4610.9,4610.8,4.93159229]
["bitfinex","ETHUSD",1756303771191,0.0937,4610.9,4610.8,8.84259229]
["bitfinex","ETHUSD",1756303772656,1e-08,4610.9,4610.8,8.84259229]
["bitfinex","ETHUSD",1756303773682,1e-08,4610.9,4610.8,11.84259229]
["bitfinex","ETHUSD",1756303774984,1e-08,4611.4,4611.3,2.82858586]
["bitfinex","ETHUSD",1756303775163,1e-08,4611.4,4611.3,3.32831004]
["bitfinex","ETHUSD",1756303775764,1e-08,4611.4,4611.3,7.23631004]
["bitfinex","ETHUSD",1756303776164,1e-08,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1756303776367,1e-08,4611.9,4611.8,2.82835075]
["bitfinex","ETHUSD",1756303776550,0.002,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756303776908,0.002,4612.4,4612.3,7.16874578]
["bitfinex","ETHUSD",1756303777056,0.002,4612.4,4612.3,2.60174578]
["bitfinex","ETHUSD",1756303777601,0.002,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756303778792,0.002,4612.4,4612.3,2.82811569]
["bitfinex","ETHUSD",1756303779794,0.002,4612.4,4612.3,6.73411569]
["bitfinex","ETHUSD",1756303781890,0.002,4612.4,4612.3,3.905]
["bitfinex","ETHUSD",1756303782362,0.002,4612.4,4612.3,4.565]
["bitfinex","ETHUSD",1756303782562,0.002,4612.4,4612.3,5.0215]
["bitfinex","ETHUSD",1756303782981,0.002,4612.4,4612.3,5.7776]
["bitfinex","ETHUSD",1756303783599,0.002,4612.4,4612.3,7.94571569]
["bitfinex","ETHUSD",1756303783787,0.02,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756303783991,0.02,4612.8,4612.7,8.39992767]
["bitfinex","ETHUSD",1756303784294,0.02,4612.8,4612.7,8.79672004]
["bitfinex","ETHUSD",1756303784495,0.02,4612.8,4612.7,3.83592767]
["bitfinex","ETHUSD",1756303784698,0.02,4612.8,4612.3,0.7561]
["bitfinex","ETHUSD",1756303785078,0.02,4612.8,4612.3,2.92420477]
["bitfinex","ETHUSD",1756303785404,0.02,4612.8,4612.3,0.7561]
["bitfinex","ETHUSD",1756303785709,0.02,4612.8,4612.3,2.92420619]
["bitfinex","ETHUSD",1756303785901,0.02,4612.8,4612.3,6.82720619]
["bitfinex","ETHUSD",1756303786102,0.02,4612.8,4612.3,4.6591]
["bitfinex","ETHUSD",1756303786297,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303786602,0.02,4612.8,4612.4,3.903]
["bitfinex","ETHUSD",1756303786798,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303787191,0.02,4612.8,4612.5,3.902]
["bitfinex","ETHUSD",1756303787392,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303788111,0.02,4612.8,4612.5,6.06999254]
["bitfinex","ETHUSD",1756303788308,0.02,4612.8,4612.5,3.902]
["bitfinex","ETHUSD",1756303788683,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303788876,0.02,4612.8,4612.6,2.16796673]
["bitfinex","ETHUSD",1756303789122,0.02,4612.8,4612.5,3.902]
["bitfinex","ETHUSD",1756303789123,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303789515,0.02,4612.8,4612.7,6.06992767]
["bitfinex","ETHUSD",1756303789714,0.02,4612.8,4612.4,2.16802831]
["bitfinex","ETHUSD",1756303789888,0.02,4612.8,4612.5,6.06901121]
["bitfinex","ETHUSD",1756303790383,0.02,4612.8,4612.6,2.16797413]
["bitfinex","ETHUSD",1756303790580,0.0192,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303790810,0.0192,4612.8,4612.5,3.901]
["bitfinex","ETHUSD",1756303791014,0.0192,4612.8,4612.6,2.16796939]
["bitfinex","ETHUSD",1756303791215,0.0192,4612.8,4612.5,6.06901935]
["bitfinex","ETHUSD",1756303792104,0.0192,4612.8,4612.6,3.9]
["bitfinex","ETHUSD",1756303792496,0.0192,4612.8,4612.6,6.06796345]
["bitfinex","ETHUSD",1756303792813,0.0192,4612.8,4612.6,3.9]
["bitfinex","ETHUSD",1756303793021,0.0192,4612.8,4612.4,2.16806533]
["bitfinex","ETHUSD",1756303793189,0.0192,4612.8,4612.5,2.16801612]
["bitfinex","ETHUSD",1756303794093,0.0212,4612.8,4612.5,2.16801612]
["bitfinex","ETHUSD",1756303794293,0.0212,4612.8,4612.4,3.9]
["bitfinex","ETHUSD",1756303794624,0.0212,4612.8,4612.5,2.16802168]
["bitfinex","ETHUSD",1756303794919,0.0212,4612.8,4612.6,2.16796529]
["bitfinex","ETHUSD",1756303795121,0.0212,4612.8,4612.4,3.9]
["bitfinex","ETHUSD",1756303795421,0.0212,4612.8,4612.3,0.7571]
["bitfinex","ETHUSD",1756303795625,0.21910725,4612.7,4612.3,0.7571]
["bitfinex","ETHUSD",1756303796023,0.0212,4612.8,4612.3,0.7571]
["bitfinex","ETHUSD",1756303796227,0.33939638,4612.7,4612.3,0.7571]
["bitfinex","ETHUSD",1756303796396,0.33939638,4612.7,4612.3,4.6561]
["bitfinex","ETHUSD",1756303796726,0.0212,4612.8,4612.3,4.6561]
["bitfinex","ETHUSD",1756303797021,0.0212,4612.8,4612.4,2.16806691]
["bitfinex","ETHUSD",1756303797521,0.0212,4612.8,4612.3,4.6561]
["bitfinex","ETHUSD",1756303797729,0.0212,4612.8,4612.4,0.01885629]
["bitfinex","ETHUSD",1756303798106,0.0212,4612.8,4612.3,6.82420175]
["bitfinex","ETHUSD",1756303798302,0.0212,4612.8,4612.5,2.16797721]
["bitfinex","ETHUSD",1756303798538,0.0212,4612.8,4612.6,2.16794575]
["bitfinex","ETHUSD",1756303798836,0.0212,4612.8,4612.4,6.06605888]
["bitfinex","ETHUSD",1756303798837,0.0212,4612.8,4612.5,2.16800038]
["bitfinex","ETHUSD",1756303799010,0.0212,4612.8,4612.6,2.16793448]
["bitfinex","ETHUSD",1756303799431,0.0212,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303800340,0.0212,4612.8,4612.4,3.898]
["bitfinex","ETHUSD",1756303800551,0.0212,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303800745,0.0212,4612.8,4612.7,3.897]
["bitfinex","ETHUSD",1756303801053,5.77219999,4612.8,4612.5,2.1679789]
["bitfinex","ETHUSD",1756303801263,5.77219999,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303801776,0.0212,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756303801976,0.0212,4612.8,4612.7,3.65122218]
["bitfinex","ETHUSD",1756303802242,1e-08,4612.9,4612.8,2.82788067]
["bitfinex","ETHUSD",1756303802429,1e-08,4612.9,4612.8,5.82788067]
["bitfinex","ETHUSD",1756303803722,1e-08,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756303803926,1e-08,4613.3,4613.2,11.41054074]
["bitfinex","ETHUSD",1756303804165,1e-08,4613.3,4613.2,12.74952298]
["bitfinex","ETHUSD",1756303804452,2.16633609,4616.1,4613.2,12.74952298]
["bitfinex","ETHUSD",1756303804453,0.04,4616.8,4614.2,5.82722292]
["bitfinex","ETHUSD",1756303804648,1e-08,4614.3,4614.2,11.39022292]
["bitfinex","ETHUSD",1756303805250,1e-08,4614.3,4614.2,10.73022292]
["bitfinex","ETHUSD",1756303805459,1e-08,4614.3,4614.2,11.39022292]
["bitfinex","ETHUSD",1756303805758,1e-08,4614.3,4614.2,8.19097448]
["bitfinex","ETHUSD",1756303806059,1e-08,4614.3,4614.2,12.08597448]
["bitfinex","ETHUSD",1756303806246,1e-08,4614.3,4614.2,12.74597448]
["bitfinex","ETHUSD",1756303806449,1e-08,4614.3,4614.2,8.85097448]
["bitfinex","ETHUSD",1756303806759,1e-08,4614.3,4614.2,12.74497448]
["bitfinex","ETHUSD",1756303807169,1e-08,4614.3,4614.2,8.19097448]
["bitfinex","ETHUSD",1756303807456,1e-08,4614.3,4614.2,12.08497448]
["bitfinex","ETHUSD",1756303807964,1e-08,4614.3,4614.2,10.72922292]
["bitfinex","ETHUSD",1756303808464,1e-08,4614.3,4614.2,10.72822292]
["bitfinex","ETHUSD",1756303808678,1e-08,4614.3,4614.2,1.668]
["bitfinex","ETHUSD",1756303808845,1e-08,4614.3,4614.2,7.72822292]
["bitfinex","ETHUSD",1756303809247,1e-08,4614.3,4614.0,2.16727461]
["bitfinex","ETHUSD",1756303809560,1e-08,4614.3,4614.2,6.06022292]
["bitfinex","ETHUSD",1756303810079,1e-08,4614.3,4614.2,6.05922292]
["bitfinex","ETHUSD",1756303811466,1e-08,4614.3,4614.2,3.892]
["bitfinex","ETHUSD",1756303811700,1e-08,4614.3,4613.8,0.02]
["bitfinex","ETHUSD",1756303811903,1e-08,4614.3,4613.9,6.0593245]
["bitfinex","ETHUSD",1756303812173,1e-08,4614.3,4614.0,2.16731686]
["bitfinex","ETHUSD",1756303812473,1e-08,4614.3,4614.1,6.05825963]
["bitfinex","ETHUSD",1756303812683,1e-08,4614.3,4614.1,3.891]
["bitfinex","ETHUSD",1756303813025,1e-08,4614.3,4613.8,0.02]
["bitfinex","ETHUSD",1756303813269,2.16736383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756303813586,2.16783368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303814171,5.50727666,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303815048,5.50647666,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303815236,5.16703368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303815941,3.0,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303816467,2.16755175,4613.5,4612.8,0.02]
["bitfinex","ETHUSD",1756303816658,2.16783368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303816852,2.1949316,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303817264,2.19489192,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756303817435,6.05778369,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756303817631,3.89,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756303817865,2.16783368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303819294,7.91883367,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303819638,10.91883367,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303820041,8.75099999,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303820240,12.63999999,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303820537,14.80783367,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303820941,15.46783367,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756303821141,5.82792767,4612.7,4612.3,0.001]
["bitfinex","ETHUSD",1756303821341,7.49592767,4612.7,4612.3,0.001]
["bitfinex","ETHUSD",1756303821745,7.49592767,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756303822072,23.230614,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756303823188,2.16806868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756303823388,9.74416953,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756303823551,9.71706868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756303823891,9.71706868,4612.4,4611.7,0.001]
["bitfinex","ETHUSD",1756303823892,2.82835075,4611.8,4611.7,1e-08]
["bitfinex","ETHUSD",1756303824061,2.82846901,4611.6,4609.5,0.001]
["bitfinex","ETHUSD",1756303824266,5.82853883,4611.4,4609.5,0.001]
["bitfinex","ETHUSD",1756303824452,15.44753882,4611.4,4609.5,0.001]
["bitfinex","ETHUSD",1756303824647,0.66,4611.2,4609.5,0.001]
["bitfinex","ETHUSD",1756303824853,3.66,4611.0,4609.5,0.001]
["bitfinex","ETHUSD",1756303825053,5.69190967,4610.9,4609.5,0.001]
["bitfinex","ETHUSD",1756303825291,7.83357399,4610.9,4609.6,2.16938264]
["bitfinex","ETHUSD",1756303825598,10.83357399,4610.9,4609.6,2.16937168]
["bitfinex","ETHUSD",1756303825763,8.6648,4610.9,4609.5,0.001]
["bitfinex","ETHUSD",1756303825955,3.0,4611.3,4610.8,0.2327]
["bitfinex","ETHUSD",1756303826150,0.1088,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303828387,6.16557399,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303828589,9.16557399,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303829086,7.22756948,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303829289,7.33636948,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303829487,9.50514347,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303829691,16.79534346,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303830066,14.62656947,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303830274,11.62556947,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303830471,9.95756947,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303832567,9.95756947,4610.9,4610.8,2.40152102]
["bitfinex","ETHUSD",1756303832771,6.07056947,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303833185,9.95656947,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303833595,9.95656947,4610.9,4610.8,2.40152102]
["bitfinex","ETHUSD",1756303833795,6.07056947,4610.9,4610.8,2.40152102]
["bitfinex","ETHUSD",1756303834180,6.07056947,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303834776,9.95656947,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303835284,11.78577398,4610.9,4610.8,0.2327]
["bitfinex","ETHUSD",1756303835521,5.16882102,4610.8,4610.3,0.001]
["bitfinex","ETHUSD",1756303835695,0.02711085,4610.7,4610.3,0.001]
["bitfinex","ETHUSD",1756303835896,2.16900919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756303836096,2.1961218,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756303836400,11.56000918,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756303837493,2.82915034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1756303837697,0.66,4609.0,4608.8,1e-08]
["bitfinex","ETHUSD",1756303837898,2.16999761,4608.3,4607.8,0.00100001]
["bitfinex","ETHUSD",1756303838112,2.17018598,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756303838413,3.885,4607.9,4607.8,0.00100001]
["bitfinex","ETHUSD",1756303838710,2.00782611,4608.2,4607.8,0.00100001]
["bitfinex","ETHUSD",1756303838711,0.33982611,4608.2,4607.8,0.00100001]
["bitfinex","ETHUSD",1756303838897,0.33982611,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1756303839211,0.33982611,4608.2,4608.1,0.21710918]
["bitfinex","ETHUSD",1756303839412,0.33982611,4608.2,4607.8,0.00100001]
["bitfinex","ETHUSD",1756303839587,0.33902611,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1756303839920,0.322,4609.2,4607.8,2.17122379]
["bitfinex","ETHUSD",1756303840219,0.33974071,4608.8,4608.3,2.16997921]
["bitfinex","ETHUSD",1756303840520,0.1088,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1756303841391,0.33974071,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756303841697,0.1088,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1756303842077,0.1088,4608.6,4607.9,1.669]
["bitfinex","ETHUSD",1756303842293,0.33968124,4609.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1756303842490,0.1088,4608.0,4607.3,0.001]
["bitfinex","ETHUSD",1756303842689,0.1088,4608.0,4607.7,2.17023561]
["bitfinex","ETHUSD",1756303842891,0.1088,4608.0,4607.3,0.001]
["bitfinex","ETHUSD",1756303843416,0.1088,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1756303843816,0.33973306,4608.6,4608.5,2.16989134]
["bitfinex","ETHUSD",1756303844323,0.44853306,4608.6,4608.5,2.16989134]
["bitfinex","ETHUSD",1756303845512,0.1088,4608.6,4608.5,2.16989134]
["bitfinex","ETHUSD",1756303847833,0.2616,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1756303848387,0.2616,4608.7,4608.6,2.82985635]
["bitfinex","ETHUSD",1756303848723,0.2616,4608.7,4608.6,2.93865635]
["bitfinex","ETHUSD",1756303849090,0.1088,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1756303850628,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756303850818,5.75099999,4609.8,4609.6,2.16937554]
["bitfinex","ETHUSD",1756303851225,0.1088,4609.7,4609.1,3.83861789]
["bitfinex","ETHUSD",1756303851542,0.1088,4609.4,4608.9,2.16971511]
["bitfinex","ETHUSD",1756303851695,0.1088,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1756303852129,5.75099999,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756303852513,5.85979999,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756303852716,0.1288,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756303852929,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756303853135,0.02,4609.8,4609.7,2.78099551]
["bitfinex","ETHUSD",1756303853337,0.02,4609.8,4609.7,6.4598847]
["bitfinex","ETHUSD",1756303853536,0.02,4609.8,4609.7,10.32199551]
["bitfinex","ETHUSD",1756303854036,0.02,4609.8,4609.7,9.66199551]
["bitfinex","ETHUSD",1756303854414,0.02,4609.8,4609.7,10.32199551]
["bitfinex","ETHUSD",1756303854628,0.02,4609.8,4609.7,6.44099551]
["bitfinex","ETHUSD",1756303854829,0.0026,4610.2,4610.1,5.82915034]
["bitfinex","ETHUSD",1756303855141,0.0026,4610.2,4610.1,10.50898727]
["bitfinex","ETHUSD",1756303855328,5.73099999,4610.7,4610.6,2.1689151]
["bitfinex","ETHUSD",1756303855524,5.73099999,4610.7,4610.6,6.0489151]
["bitfinex","ETHUSD",1756303855729,5.73099999,4610.7,4610.6,6.7089151]
["bitfinex","ETHUSD",1756303856039,5.73099999,4610.7,4610.6,6.8177151]
["bitfinex","ETHUSD",1756303856217,5.73099999,4610.7,4610.6,7.88328498]
["bitfinex","ETHUSD",1756303856737,0.1088,4611.3,4610.7,2.16886806]
["bitfinex","ETHUSD",1756303857940,0.1088,4611.3,4610.6,7.88328498]
["bitfinex","ETHUSD",1756303857941,0.002,4613.4,4611.7,2.16839777]
["bitfinex","ETHUSD",1756303858127,0.02909498,4613.4,4611.7,6.04739777]
["bitfinex","ETHUSD",1756303858332,3.002,4613.4,4611.7,7.03588428]
["bitfinex","ETHUSD",1756303858521,0.35943684,4612.8,4611.7,7.03588428]
["bitfinex","ETHUSD",1756303860610,0.35943684,4612.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756303860814,2.638,4612.7,4611.4,1.669]
["bitfinex","ETHUSD",1756303861026,2.1681157,4612.3,4611.4,2.16850299]
["bitfinex","ETHUSD",1756303861227,2.66509909,4612.7,4610.7,3.1088]
["bitfinex","ETHUSD",1756303861228,0.02710203,4612.2,4611.2,3.877]
["bitfinex","ETHUSD",1756303861547,0.33947589,4612.2,4611.2,3.877]
["bitfinex","ETHUSD",1756303861735,0.02710262,4612.1,4611.0,3.877]
["bitfinex","ETHUSD",1756303861930,2.16830565,4611.9,4611.0,6.04571594]
["bitfinex","ETHUSD",1756303862140,2.18835592,4611.8,4610.8,3.877]
["bitfinex","ETHUSD",1756303862444,0.02,4611.8,4610.9,3.877]
["bitfinex","ETHUSD",1756303862632,0.02,4611.8,4610.2,0.1088]
["bitfinex","ETHUSD",1756303862633,0.02,4611.8,4611.1,2.16864483]
["bitfinex","ETHUSD",1756303862818,0.38659973,4611.8,4611.2,2.16862486]
["bitfinex","ETHUSD",1756303863014,0.35949535,4611.8,4610.7,6.04583113]
["bitfinex","ETHUSD",1756303863221,5.75810496,4611.7,4609.9,0.1088]
["bitfinex","ETHUSD",1756303863421,2.16844479,4611.6,4610.0,3.877]
["bitfinex","ETHUSD",1756303863631,5.73099999,4611.5,4610.8,2.16878189]
["bitfinex","ETHUSD",1756303863826,5.73099999,4611.5,4610.9,2.16875732]
["bitfinex","ETHUSD",1756303864119,5.73019999,4611.5,4610.8,2.16882102]
["bitfinex","ETHUSD",1756303864375,5.73019999,4611.5,4610.7,3.876]
["bitfinex","ETHUSD",1756303864564,0.33952084,4611.4,4610.7,3.876]
["bitfinex","ETHUSD",1756303864729,0.33952084,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1756303864931,5.73019999,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1756303865333,5.73019999,4611.5,4611.4,6.04453883]
["bitfinex","ETHUSD",1756303865931,0.02,4611.8,4611.4,6.04453883]
["bitfinex","ETHUSD",1756303865932,0.02,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756303866130,0.02,4611.8,4611.7,2.18726344]
["bitfinex","ETHUSD",1756303866375,0.02,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756303866958,0.02,4611.8,4611.7,5.82839777]
["bitfinex","ETHUSD",1756303867229,1e-08,4611.9,4611.8,5.82835075]
["bitfinex","ETHUSD",1756303867433,1e-08,4611.9,4611.8,11.0467056]
["bitfinex","ETHUSD",1756303868936,1e-08,4611.9,4611.8,7.1717056]
["bitfinex","ETHUSD",1756303869132,1e-08,4611.9,4611.8,11.0467056]
["bitfinex","ETHUSD",1756303869771,1e-08,4611.9,4611.8,11.0457056]
["bitfinex","ETHUSD",1756303870268,1e-08,4611.9,4611.8,7.1717056]
["bitfinex","ETHUSD",1756303870478,1e-08,4611.9,4611.8,11.0457056]
["bitfinex","ETHUSD",1756303870769,1e-08,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1756303870986,1e-08,4611.9,4611.8,6.04235075]
["bitfinex","ETHUSD",1756303872190,1e-08,4611.9,4611.8,9.70235075]
["bitfinex","ETHUSD",1756303872482,1e-08,4611.9,4611.8,9.81115075]
["bitfinex","ETHUSD",1756303872985,1e-08,4611.9,4611.8,9.89515075]
["bitfinex","ETHUSD",1756303873135,1e-08,4611.9,4611.8,11.2683056]
["bitfinex","ETHUSD",1756303873339,1e-08,4611.9,4611.8,7.3943056]
["bitfinex","ETHUSD",1756303873587,1e-08,4611.9,4611.8,11.2673056]
["bitfinex","ETHUSD",1756303873938,1e-08,4611.9,4611.8,7.3943056]
["bitfinex","ETHUSD",1756303874282,1e-08,4611.9,4611.8,11.2673056]
["bitfinex","ETHUSD",1756303874750,1e-08,4611.9,4611.8,11.2863056]
["bitfinex","ETHUSD",1756303876697,1e-08,4611.9,4611.8,5.38115075]
["bitfinex","ETHUSD",1756303876852,1e-08,4611.9,4611.8,2.27235075]
["bitfinex","ETHUSD",1756303877060,1e-08,4611.9,4611.8,6.14335075]
["bitfinex","ETHUSD",1756303877955,1e-08,4611.9,4611.8,0.104]
["bitfinex","ETHUSD",1756303878765,1e-08,4611.9,4611.8,2.27235075]
["bitfinex","ETHUSD",1756303879491,1e-08,4611.9,4611.8,6.14335075]
["bitfinex","ETHUSD",1756303880082,1e-08,4611.9,4611.8,2.25235075]
["bitfinex","ETHUSD",1756303880279,1e-08,4611.9,4611.8,6.12335075]
["bitfinex","ETHUSD",1756303880481,1e-08,4611.9,4611.8,0.084]
["bitfinex","ETHUSD",1756303881292,1e-08,4611.9,4611.8,2.25235075]
["bitfinex","ETHUSD",1756303882462,1e-08,4611.9,4611.8,4.59921524]
["bitfinex","ETHUSD",1756303882697,1e-08,4611.9,4611.8,8.51822951]
["bitfinex","ETHUSD",1756303883084,1e-08,4611.9,4611.8,12.38822951]
["bitfinex","ETHUSD",1756303883490,1e-08,4611.9,4611.8,8.51822951]
["bitfinex","ETHUSD",1756303883690,1e-08,4611.9,4611.8,12.38722951]
["bitfinex","ETHUSD",1756303884205,1e-08,4611.9,4611.8,8.51822951]
["bitfinex","ETHUSD",1756303884404,1e-08,4611.9,4611.8,12.38722951]
["bitfinex","ETHUSD",1756303887003,1e-08,4611.9,4611.8,8.51822951]
["bitfinex","ETHUSD",1756303887312,1e-08,4611.9,4611.8,12.38622951]
["bitfinex","ETHUSD",1756303888616,0.00120001,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756303888818,0.00120001,4612.4,4612.3,6.03611569]
["bitfinex","ETHUSD",1756303889205,0.00120001,4612.4,4612.3,6.86742566]
["bitfinex","ETHUSD",1756303889725,0.00120001,4612.4,4612.3,6.86642566]
["bitfinex","ETHUSD",1756303889926,0.00120001,4612.4,4612.3,6.03511569]
["bitfinex","ETHUSD",1756303894037,0.00120001,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756303894210,0.00120001,4612.4,4612.3,6.03411569]
["bitfinex","ETHUSD",1756303894536,0.00120001,4612.4,4612.3,6.69411569]
["bitfinex","ETHUSD",1756303894831,0.00120001,4612.4,4612.3,6.80291569]
["bitfinex","ETHUSD",1756303895032,0.00120001,4612.4,4612.3,7.70002566]
["bitfinex","ETHUSD",1756303895400,1e-08,4612.4,4612.3,10.70002566]
["bitfinex","ETHUSD",1756303895600,0.002,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756303895802,0.002,4613.4,4613.3,6.69264571]
["bitfinex","ETHUSD",1756303896355,0.002,4613.4,4613.3,2.82764571]
["bitfinex","ETHUSD",1756303896504,0.002,4613.4,4613.3,6.69264571]
["bitfinex","ETHUSD",1756303897009,0.002,4613.4,4613.3,7.86428152]
["bitfinex","ETHUSD",1756303897409,0.002,4613.4,4613.3,3.99928152]
["bitfinex","ETHUSD",1756303897635,0.002,4613.4,4613.3,7.86428152]
["bitfinex","ETHUSD",1756303897822,0.002,4613.4,4613.3,10.86428152]
["bitfinex","ETHUSD",1756303898005,1e-08,4613.4,4613.3,10.86428152]
["bitfinex","ETHUSD",1756303899235,1e-08,4613.4,4613.3,6.99928152]
["bitfinex","ETHUSD",1756303899438,1e-08,4613.4,4613.3,9.79964571]
["bitfinex","ETHUSD",1756303900930,1e-08,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756303901130,1e-08,4613.8,4613.7,9.15729994]
["bitfinex","ETHUSD",1756303901321,1e-08,4613.8,4613.7,5.27545778]
["bitfinex","ETHUSD",1756303901518,1e-08,4613.8,4613.7,9.13845778]
["bitfinex","ETHUSD",1756303901737,1e-08,4613.8,4613.7,10.33505615]
["bitfinex","ETHUSD",1756303901937,1e-08,4613.8,4613.7,6.47205615]
["bitfinex","ETHUSD",1756303902138,1e-08,4613.8,4613.7,10.33405615]
["bitfinex","ETHUSD",1756303902511,1e-08,4613.8,4613.7,10.99405615]
["bitfinex","ETHUSD",1756303902852,1e-08,4613.9,4613.8,5.82741081]
["bitfinex","ETHUSD",1756303903152,1e-08,4613.9,4613.8,7.15195751]
["bitfinex","ETHUSD",1756303903552,1e-08,4613.9,4613.8,7.23884351]
["bitfinex","ETHUSD",1756303905542,1e-08,4613.9,4613.8,11.09984351]
["bitfinex","ETHUSD",1756303906550,1e-08,4614.8,4614.7,5.8269881]
["bitfinex","ETHUSD",1756303906739,1e-08,4614.8,4614.7,11.4619881]
["bitfinex","ETHUSD",1756303906953,1e-08,4614.8,4614.7,12.82489254]
["bitfinex","ETHUSD",1756303907572,1e-08,4614.8,4614.7,8.96489254]
["bitfinex","ETHUSD",1756303907753,1e-08,4614.8,4614.7,12.82489254]
["bitfinex","ETHUSD",1756303907925,1e-08,4614.8,4614.7,8.96489254]
["bitfinex","ETHUSD",1756303908124,1e-08,4614.8,4614.7,12.82489254]
["bitfinex","ETHUSD",1756303908764,1e-08,4614.8,4614.7,8.96489254]
["bitfinex","ETHUSD",1756303909068,1e-08,4614.8,4614.7,12.82389254]
["bitfinex","ETHUSD",1756303909220,1e-08,4614.8,4614.7,8.96489254]
["bitfinex","ETHUSD",1756303909424,1e-08,4614.8,4614.7,12.82389254]
["bitfinex","ETHUSD",1756303910148,1e-08,4614.8,4614.7,8.96489254]
["bitfinex","ETHUSD",1756303910554,1e-08,4614.8,4614.7,10.8009881]
["bitfinex","ETHUSD",1756303911026,1e-08,4614.8,4614.7,11.4609881]
["bitfinex","ETHUSD",1756303911229,1e-08,4614.8,4614.7,10.6919881]
["bitfinex","ETHUSD",1756303912625,1e-08,4614.8,4614.7,11.3519881]
["bitfinex","ETHUSD",1756303912965,0.33840026,4615.6,4615.3,2.16666858]
["bitfinex","ETHUSD",1756303913152,0.33840026,4615.6,4615.4,3.858]
["bitfinex","ETHUSD",1756303913382,0.33840026,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756303914154,0.33840026,4615.6,4615.5,6.0236125]
["bitfinex","ETHUSD",1756303914354,1.667,4616.6,4615.9,2.16639957]
["bitfinex","ETHUSD",1756303914604,2.20604384,4616.8,4616.0,3.857]
["bitfinex","ETHUSD",1756303914904,0.04,4616.8,4616.0,3.857]
["bitfinex","ETHUSD",1756303915071,0.04,4616.8,4616.2,2.1662788]
["bitfinex","ETHUSD",1756303915273,0.04,4616.8,4616.5,2.16610878]
["bitfinex","ETHUSD",1756303915564,0.37915484,4616.8,4616.5,2.16610878]
["bitfinex","ETHUSD",1756303915772,0.04,4616.8,4616.6,3.857]
["bitfinex","ETHUSD",1756303916153,0.04,4616.8,4616.6,3.856]
["bitfinex","ETHUSD",1756303917301,0.04,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756303918787,0.042,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756303919131,0.042,4616.8,4616.7,6.83986799]
["bitfinex","ETHUSD",1756303919406,0.042,4616.8,4616.7,6.02104934]
["bitfinex","ETHUSD",1756303919605,0.042,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756303919988,0.042,4616.8,4616.7,6.02104934]
["bitfinex","ETHUSD",1756303920308,0.042,4616.8,4616.0,0.108]
["bitfinex","ETHUSD",1756303920603,0.042,4616.8,4616.6,2.16609166]
["bitfinex","ETHUSD",1756303920809,0.042,4616.8,4616.7,6.02004934]
["bitfinex","ETHUSD",1756303920990,0.042,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756303921386,0.042,4616.8,4616.7,6.02004934]
["bitfinex","ETHUSD",1756303921684,0.042,4616.8,4616.5,2.1661349]
["bitfinex","ETHUSD",1756303921896,0.042,4616.8,4616.6,6.02008926]
["bitfinex","ETHUSD",1756303922478,0.042,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756303923906,0.042,4616.8,4616.6,6.02008348]
["bitfinex","ETHUSD",1756303924107,0.042,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756303924478,0.042,4616.8,4616.0,2.27433426]
["bitfinex","ETHUSD",1756303924479,0.042,4616.8,4616.0,0.108]
["bitfinex","ETHUSD",1756303924811,0.042,4616.8,4616.5,2.16610953]
["bitfinex","ETHUSD",1756303924980,0.042,4616.8,4616.6,3.853]
["bitfinex","ETHUSD",1756303925184,0.042,4616.8,4616.3,2.16623673]
["bitfinex","ETHUSD",1756303925385,0.042,4616.8,4616.6,2.16606021]
["bitfinex","ETHUSD",1756303925594,0.042,4616.8,4616.7,6.01804934]
["bitfinex","ETHUSD",1756303925995,0.042,4616.8,4616.7,6.83646855]
["bitfinex","ETHUSD",1756303926715,0.042,4616.8,4616.7,7.49646855]
["bitfinex","ETHUSD",1756303926912,0.042,4616.8,4616.7,7.60446855]
["bitfinex","ETHUSD",1756303927586,0.042,4616.8,4616.7,3.09246855]
["bitfinex","ETHUSD",1756303927789,0.042,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756303928222,0.042,4616.8,4616.7,6.01704934]
["bitfinex","ETHUSD",1756303930206,0.042,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756303930421,0.042,4616.8,4616.7,6.01604934]
["bitfinex","ETHUSD",1756303931011,0.042,4616.8,4616.7,3.85]
["bitfinex","ETHUSD",1756303932386,0.042,4616.8,4616.5,3.83210179]
["bitfinex","ETHUSD",1756303932589,0.042,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756303932923,0.042,4616.8,4616.7,2.27404934]
["bitfinex","ETHUSD",1756303933101,0.042,4616.8,4616.7,6.01504934]
["bitfinex","ETHUSD",1756303933797,0.042,4616.8,4616.7,6.09904934]
["bitfinex","ETHUSD",1756303935324,0.042,4616.8,4616.7,6.86704934]
["bitfinex","ETHUSD",1756303935521,0.042,4616.8,4616.7,7.99694722]
["bitfinex","ETHUSD",1756303936120,0.042,4616.8,4616.7,4.14794722]
["bitfinex","ETHUSD",1756303936308,0.042,4616.8,4616.7,7.33694722]
["bitfinex","ETHUSD",1756303936512,0.042,4616.8,4616.7,7.33594722]
["bitfinex","ETHUSD",1756303936909,0.042,4616.8,4616.7,7.22794722]
["bitfinex","ETHUSD",1756303937293,0.042,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303937488,2.20720242,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303937794,5.53943399,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303937998,5.20720242,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303938691,9.05420242,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303940297,9.39334479,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303940696,5.54634479,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303942014,9.39334479,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303942528,4.22734237,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303942716,0.38034237,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303943725,0.38034237,4616.8,4616.7,2.25004934]
["bitfinex","ETHUSD",1756303943893,0.38034237,4616.8,4616.7,2.69166821]
["bitfinex","ETHUSD",1756303944294,0.0412,4616.8,4616.7,2.69166821]
["bitfinex","ETHUSD",1756303944494,0.0412,4616.8,4616.7,2.25004934]
["bitfinex","ETHUSD",1756303945402,0.0412,4616.8,4616.7,2.91004934]
["bitfinex","ETHUSD",1756303945803,0.0412,4616.8,4616.7,6.09604934]
["bitfinex","ETHUSD",1756303946013,0.0412,4616.8,4616.7,2.25004934]
["bitfinex","ETHUSD",1756303946231,0.0412,4616.8,4616.7,6.09604934]
["bitfinex","ETHUSD",1756303946398,0.0412,4616.8,4616.7,6.92226687]
["bitfinex","ETHUSD",1756303948002,0.0412,4616.8,4616.7,3.07626687]
["bitfinex","ETHUSD",1756303948441,0.0412,4616.8,4616.7,0.91021753]
["bitfinex","ETHUSD",1756303948609,0.0412,4616.8,4616.7,2.25004934]
["bitfinex","ETHUSD",1756303948804,0.0412,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303949226,2.20720242,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303949735,2.23427745,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303950611,5.57342674,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303950810,5.54635171,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303951213,11.2765517,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303951434,6.11054928,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303951633,8.2765517,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303951946,15.1205517,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303952617,9.11054928,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303952816,6.11054928,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303956351,5.77139999,4616.8,4616.7,0.084]
["bitfinex","ETHUSD",1756303957532,5.77139999,4616.8,4616.7,2.25004934]
["bitfinex","ETHUSD",1756303958227,5.77139999,4616.8,4616.7,2.69176689]
["bitfinex","ETHUSD",1756303958441,0.0412,4616.8,4616.7,2.69176689]
["bitfinex","ETHUSD",1756303958653,0.0412,4616.8,4616.7,3.37057385]
["bitfinex","ETHUSD",1756303958843,0.0412,4616.8,4616.7,6.35176689]
["bitfinex","ETHUSD",1756303959044,0.002,4617.3,4617.2,2.82581477]
["bitfinex","ETHUSD",1756303959232,0.002,4617.3,4617.2,8.61639625]
["bitfinex","ETHUSD",1756303959435,0.002,4617.3,4617.2,2.55639625]
["bitfinex","ETHUSD",1756303959729,0.002,4617.3,4617.2,2.44839625]
["bitfinex","ETHUSD",1756303959923,0.002,4617.3,4617.2,3.10839625]
["bitfinex","ETHUSD",1756303960123,0.002,4617.3,4617.2,3.21639625]
["bitfinex","ETHUSD",1756303960941,0.002,4617.3,4617.2,7.05739625]
["bitfinex","ETHUSD",1756303961142,0.002,4617.3,4617.2,10.05739625]
["bitfinex","ETHUSD",1756303961463,0.002,4617.3,4617.2,11.72339625]
["bitfinex","ETHUSD",1756303961958,0.0012,4617.3,4617.2,11.72339625]
["bitfinex","ETHUSD",1756303962962,0.0012,4617.3,4617.2,11.80739625]
["bitfinex","ETHUSD",1756303963454,0.0012,4617.3,4617.2,11.80639625]
["bitfinex","ETHUSD",1756303964055,0.0012,4617.3,4617.2,8.48544225]
["bitfinex","ETHUSD",1756303964246,0.0012,4617.3,4617.2,8.37744225]
["bitfinex","ETHUSD",1756303964561,0.0012,4617.3,4617.2,0.084]
["bitfinex","ETHUSD",1756303965460,0.0012,4617.3,4617.2,2.24981477]
["bitfinex","ETHUSD",1756303965829,0.0012,4617.3,4617.2,6.08881477]
["bitfinex","ETHUSD",1756303966735,0.0012,4617.3,4617.2,6.74881477]
["bitfinex","ETHUSD",1756303967259,0.0012,4617.3,4617.2,6.08881477]
["bitfinex","ETHUSD",1756303967646,0.0012,4617.3,4617.2,6.92508548]
["bitfinex","ETHUSD",1756303967960,0.0012,4617.3,4617.2,7.69308548]
["bitfinex","ETHUSD",1756303968961,0.0012,4617.3,4617.2,8.03209548]
["bitfinex","ETHUSD",1756303969538,0.02,4617.8,4617.7,2.82558026]
["bitfinex","ETHUSD",1756303969739,0.02,4617.8,4617.7,8.32958026]
["bitfinex","ETHUSD",1756303970040,0.02,4617.8,4617.7,2.27358026]
["bitfinex","ETHUSD",1756303970269,0.02,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756303971887,0.02,4617.8,4617.7,2.82558026]
["bitfinex","ETHUSD",1756303972444,0.33901035,4618.7,4618.2,0.66]
["bitfinex","ETHUSD",1756303972645,0.33901035,4618.7,4618.6,2.82515827]
["bitfinex","ETHUSD",1756303972943,0.0192,4618.8,4618.7,2.82511139]
["bitfinex","ETHUSD",1756303973141,0.0192,4618.8,4618.7,2.8438949]
["bitfinex","ETHUSD",1756303973371,0.0192,4618.8,4618.7,2.9518949]
["bitfinex","ETHUSD",1756303973557,0.0192,4618.8,4618.7,5.9518949]
["bitfinex","ETHUSD",1756303973893,0.0192,4618.8,4618.7,5.93311139]
["bitfinex","ETHUSD",1756303974186,0.0192,4618.8,4618.7,10.90158554]
["bitfinex","ETHUSD",1756303974542,0.0192,4618.8,4618.7,7.06458554]
["bitfinex","ETHUSD",1756303974744,0.0192,4618.8,4618.7,10.90058554]
["bitfinex","ETHUSD",1756303975165,1e-08,4618.8,4618.7,11.0615703]
["bitfinex","ETHUSD",1756303976656,1e-08,4618.8,4618.7,7.2255703]
["bitfinex","ETHUSD",1756303976856,1e-08,4619.3,4619.2,2.82487703]
["bitfinex","ETHUSD",1756303977173,1e-08,4619.3,4619.2,8.93285958]
["bitfinex","ETHUSD",1756303977639,1e-08,4619.3,4619.2,5.09785958]
["bitfinex","ETHUSD",1756303977846,1e-08,4619.3,4619.2,8.93285958]
["bitfinex","ETHUSD",1756303979081,1e-08,4619.3,4619.2,5.18464858]
["bitfinex","ETHUSD",1756303979246,1e-08,4619.3,4619.2,9.01864858]
["bitfinex","ETHUSD",1756303980445,1e-08,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756303980685,1e-08,4619.8,4619.7,9.32310699]
["bitfinex","ETHUSD",1756303980856,1e-08,4619.8,4618.7,1.13147415]
["bitfinex","ETHUSD",1756303981047,1e-08,4619.8,4618.9,3.833]
["bitfinex","ETHUSD",1756303981472,1e-08,4619.8,4619.4,2.16477294]
["bitfinex","ETHUSD",1756303981667,1e-08,4619.8,4619.5,3.833]
["bitfinex","ETHUSD",1756303981977,1e-08,4619.8,4619.6,2.16467925]
["bitfinex","ETHUSD",1756303982164,1e-08,4619.8,4619.7,3.833]
["bitfinex","ETHUSD",1756303982679,1e-08,4619.8,4618.8,2.18506274]
["bitfinex","ETHUSD",1756303982680,1e-08,4619.8,4619.5,2.16472896]
["bitfinex","ETHUSD",1756303982881,1e-08,4619.8,4619.6,3.833]
["bitfinex","ETHUSD",1756303983180,1e-08,4619.8,4619.4,2.16477739]
["bitfinex","ETHUSD",1756303983478,1e-08,4619.8,4619.2,2.16487499]
["bitfinex","ETHUSD",1756303983479,1e-08,4619.8,4619.2,2.16484099]
["bitfinex","ETHUSD",1756303983658,1e-08,4619.8,4619.3,3.833]
["bitfinex","ETHUSD",1756303984061,1e-08,4619.8,4619.5,2.1647332]
["bitfinex","ETHUSD",1756303984449,1e-08,4619.8,4619.6,2.16467903]
["bitfinex","ETHUSD",1756303984649,1e-08,4619.8,4619.4,3.832]
["bitfinex","ETHUSD",1756303984884,1e-08,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756303985088,1e-08,4619.8,4619.7,9.67541451]
["bitfinex","ETHUSD",1756303985290,1e-08,4619.8,4619.7,5.82464272]
["bitfinex","ETHUSD",1756303985582,1e-08,4620.1,4620.0,5.82450216]
["bitfinex","ETHUSD",1756303985794,1e-08,4620.1,4620.0,9.65650216]
["bitfinex","ETHUSD",1756303985988,0.02,4621.8,4620.7,2.82417425]
["bitfinex","ETHUSD",1756303986288,0.02,4621.8,4620.7,8.32117425]
["bitfinex","ETHUSD",1756303986470,0.0192,4620.8,4620.7,8.32117425]
["bitfinex","ETHUSD",1756303986672,0.0192,4620.8,4620.7,3.82917425]
["bitfinex","ETHUSD",1756303986882,0.0192,4620.8,4620.7,7.66117425]
["bitfinex","ETHUSD",1756303987182,0.0192,4620.8,4620.7,9.30371615]
["bitfinex","ETHUSD",1756303987781,0.0192,4620.8,4620.7,5.47171615]
["bitfinex","ETHUSD",1756303987967,0.0192,4620.8,4620.7,7.66017425]
["bitfinex","ETHUSD",1756303988370,0.0192,4620.8,4620.7,8.32017425]
["bitfinex","ETHUSD",1756303988560,0.0192,4620.8,4620.7,4.48917425]
["bitfinex","ETHUSD",1756303988762,0.0192,4620.8,4620.7,8.32017425]
["bitfinex","ETHUSD",1756303989275,0.0192,4620.8,4620.7,7.66017425]
["bitfinex","ETHUSD",1756303989655,0.0192,4620.8,4620.7,3.82917425]
["bitfinex","ETHUSD",1756303989982,0.0192,4620.8,4620.7,7.66017425]
["bitfinex","ETHUSD",1756303990189,0.0192,4620.8,4620.7,3.82917425]
["bitfinex","ETHUSD",1756303990361,0.0192,4620.8,4620.7,1.665]
["bitfinex","ETHUSD",1756303990566,0.0192,4620.8,4620.0,1.665]
["bitfinex","ETHUSD",1756303990765,0.0192,4620.8,4619.9,2.16450444]
["bitfinex","ETHUSD",1756303990957,0.0192,4620.8,4620.1,2.16441775]
["bitfinex","ETHUSD",1756303991283,0.0192,4620.8,4619.9,3.831]
["bitfinex","ETHUSD",1756303991450,0.0192,4620.8,4620.2,2.1643975]
["bitfinex","ETHUSD",1756303991653,0.0192,4620.8,4620.0,3.83]
["bitfinex","ETHUSD",1756303991866,0.0192,4620.8,4620.1,5.99441877]
["bitfinex","ETHUSD",1756303992268,0.02705217,4620.7,4620.1,3.83]
["bitfinex","ETHUSD",1756303992558,0.0192,4620.8,4620.0,2.16449397]
["bitfinex","ETHUSD",1756303992759,0.0192,4620.8,4620.2,3.83]
["bitfinex","ETHUSD",1756303992991,0.0192,4620.8,4619.5,2.16469806]
["bitfinex","ETHUSD",1756303993194,2.16422109,4620.6,4618.2,2.1653458]
["bitfinex","ETHUSD",1756303993391,2.16447234,4620.1,4618.8,2.16506027]
["bitfinex","ETHUSD",1756303993690,2.16454901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756303994187,2.19160587,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756303994894,2.16454901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756303995488,2.19160587,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756303995690,5.19160587,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756303995893,5.16454901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756303997180,3.0,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756303997495,5.16454901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756303998673,4.665,4620.2,4619.2,2.16487472]
["bitfinex","ETHUSD",1756303998868,2.16449504,4620.1,4619.1,2.16591637]
["bitfinex","ETHUSD",1756303999088,0.33892599,4619.9,4619.1,2.16591637]
["bitfinex","ETHUSD",1756303999577,0.33892599,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1756303999776,0.0212,4620.8,4619.5,3.829]
["bitfinex","ETHUSD",1756304000002,0.0212,4620.8,4620.0,2.16448991]
["bitfinex","ETHUSD",1756304000164,0.0212,4620.8,4620.3,2.16433626]
["bitfinex","ETHUSD",1756304000371,0.33887103,4620.4,4620.3,2.16433626]
["bitfinex","ETHUSD",1756304000564,0.33887103,4620.4,4620.2,2.16439992]
["bitfinex","ETHUSD",1756304000770,0.0212,4620.8,4620.1,2.16443105]
["bitfinex","ETHUSD",1756304000988,0.0212,4620.8,4620.2,2.16440081]
["bitfinex","ETHUSD",1756304001393,0.0212,4620.8,4620.4,2.16429677]
["bitfinex","ETHUSD",1756304001577,0.0212,4620.8,4620.2,2.16436591]
["bitfinex","ETHUSD",1756304001904,0.0212,4620.8,4620.0,2.16448121]
["bitfinex","ETHUSD",1756304002203,0.0212,4620.8,4619.5,3.829]
["bitfinex","ETHUSD",1756304002503,2.16445062,4620.2,4619.2,2.16483393]
["bitfinex","ETHUSD",1756304002682,2.16469239,4619.6,4619.1,0.001]
["bitfinex","ETHUSD",1756304002996,2.16474515,4619.5,4619.1,0.001]
["bitfinex","ETHUSD",1756304003198,3.0,4620.1,4619.1,0.001]
["bitfinex","ETHUSD",1756304003381,2.16484868,4619.3,4619.1,0.001]
["bitfinex","ETHUSD",1756304003580,7.6584349,4620.2,4619.1,0.001]
["bitfinex","ETHUSD",1756304003581,2.19185659,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1756304004208,2.19174906,4619.6,4619.1,0.001]
["bitfinex","ETHUSD",1756304004404,2.16474852,4619.5,4619.1,0.001]
["bitfinex","ETHUSD",1756304004579,5.16478413,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1756304004789,0.33894741,4619.5,4619.1,0.001]
["bitfinex","ETHUSD",1756304005293,3.02705861,4619.6,4619.1,0.001]
["bitfinex","ETHUSD",1756304005921,2.16473821,4619.5,4619.1,0.001]
["bitfinex","ETHUSD",1756304006079,0.02705861,4619.6,4619.1,0.001]
["bitfinex","ETHUSD",1756304006416,0.02705686,4619.9,4619.1,0.001]
["bitfinex","ETHUSD",1756304006585,3.829,4620.6,4619.1,3.83]
["bitfinex","ETHUSD",1756304006780,3.829,4620.6,4619.2,0.59950129]
["bitfinex","ETHUSD",1756304007193,2.17959778,4620.8,4619.9,2.16454035]
["bitfinex","ETHUSD",1756304007418,0.0425154,4620.8,4619.9,2.16454035]
["bitfinex","ETHUSD",1756304007598,3.0425154,4620.8,4619.8,2.16459277]
["bitfinex","ETHUSD",1756304007915,2.1642739,4620.5,4619.6,2.16468958]
["bitfinex","ETHUSD",1756304008243,3.0,4620.3,4619.1,1.666]
["bitfinex","ETHUSD",1756304008531,2.16449406,4620.1,4619.2,2.16487675]
["bitfinex","ETHUSD",1756304008685,0.0270551,4620.2,4619.4,2.1647707]
["bitfinex","ETHUSD",1756304008890,6.828,4620.3,4619.4,2.16473843]
["bitfinex","ETHUSD",1756304009213,0.33888953,4620.4,4619.1,0.001]
["bitfinex","ETHUSD",1756304009521,3.33888953,4620.4,4619.6,2.16466039]
["bitfinex","ETHUSD",1756304009821,0.33888953,4620.4,4619.3,5.99283016]
["bitfinex","ETHUSD",1756304009986,0.33888953,4620.4,4619.4,2.1647833]
["bitfinex","ETHUSD",1756304010192,2.16440635,4620.3,4619.2,0.21660113]
["bitfinex","ETHUSD",1756304010525,2.50321217,4620.4,4619.4,2.16477578]
["bitfinex","ETHUSD",1756304010839,2.50320478,4620.4,4619.4,2.16478231]
["bitfinex","ETHUSD",1756304011019,2.50320478,4620.4,4619.2,0.21660113]
["bitfinex","ETHUSD",1756304011020,2.16437043,4620.3,4619.3,2.16483016]
["bitfinex","ETHUSD",1756304011221,0.33808953,4620.4,4619.3,0.62104313]
["bitfinex","ETHUSD",1756304011919,0.33808953,4620.4,4619.8,2.16459023]
["bitfinex","ETHUSD",1756304012082,0.33808953,4620.4,4619.6,3.827]
["bitfinex","ETHUSD",1756304012289,0.33808953,4620.4,4619.6,5.99168768]
["bitfinex","ETHUSD",1756304012524,0.33808953,4620.4,4619.4,3.827]
["bitfinex","ETHUSD",1756304012683,3.02705452,4620.3,4619.1,0.001]
["bitfinex","ETHUSD",1756304013190,2.16470206,4619.6,4619.1,0.001]
["bitfinex","ETHUSD",1756304013389,2.16463277,4619.8,4619.1,0.001]
["bitfinex","ETHUSD",1756304013609,0.02705686,4619.9,4619.1,0.001]
["bitfinex","ETHUSD",1756304013816,0.0270551,4620.2,4619.1,0.001]
["bitfinex","ETHUSD",1756304014016,0.33891995,4620.2,4619.6,2.16467239]
["bitfinex","ETHUSD",1756304014219,0.33891995,4620.2,4619.2,3.827]
["bitfinex","ETHUSD",1756304014391,0.33891995,4620.2,4619.7,2.16460868]
["bitfinex","ETHUSD",1756304014990,0.33891995,4620.2,4619.8,2.16459576]
["bitfinex","ETHUSD",1756304015313,2.16424997,4620.6,4619.3,2.54862879]
["bitfinex","ETHUSD",1756304015513,2.16418336,4620.7,4619.4,2.1647833]
["bitfinex","ETHUSD",1756304015828,2.16421173,4620.7,4619.7,2.16464092]
["bitfinex","ETHUSD",1756304016331,0.02705276,4620.6,4619.3,1.666]
["bitfinex","ETHUSD",1756304016537,2.16436825,4620.3,4619.3,1.666]
["bitfinex","ETHUSD",1756304016693,2.19149878,4620.2,4619.3,1.666]
["bitfinex","ETHUSD",1756304016890,2.16460403,4619.8,4619.3,0.001]
["bitfinex","ETHUSD",1756304017095,0.0270551,4620.2,4619.3,0.001]
["bitfinex","ETHUSD",1756304017096,3.0,4620.2,4619.3,0.001]
["bitfinex","ETHUSD",1756304017319,0.02705569,4620.1,4619.3,0.001]
["bitfinex","ETHUSD",1756304017536,2.16459736,4619.8,4619.3,0.001]
["bitfinex","ETHUSD",1756304017753,2.19160644,4619.9,4619.3,0.001]
["bitfinex","ETHUSD",1756304017905,3.0,4619.7,4619.3,0.001]
["bitfinex","ETHUSD",1756304018097,2.1647833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304018418,9.01784309,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304018751,6.826,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304019339,3.0,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304019893,3.33897521,4619.7,4619.3,0.001]
["bitfinex","ETHUSD",1756304020092,2.16476785,4619.5,4619.3,0.001]
["bitfinex","ETHUSD",1756304020323,5.1647833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304021295,8.9907833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304021492,5.1647833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304021709,8.9907833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304021891,6.826,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304022091,3.0,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304022296,0.33897521,4619.7,4619.3,0.001]
["bitfinex","ETHUSD",1756304022595,3.33897521,4619.7,4619.3,0.001]
["bitfinex","ETHUSD",1756304023115,2.16470008,4619.6,4619.3,0.001]
["bitfinex","ETHUSD",1756304023600,3.33897521,4619.7,4619.3,0.001]
["bitfinex","ETHUSD",1756304023803,0.02705861,4619.6,4619.3,0.001]
["bitfinex","ETHUSD",1756304024001,2.16473644,4619.5,4619.3,0.001]
["bitfinex","ETHUSD",1756304024330,9.01784309,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304024503,8.9907833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304025198,5.1647833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304025398,8.9897833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1756304028400,2.82487703,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1756304028594,5.85193799,4619.2,4619.1,1e-08]
["bitfinex","ETHUSD",1756304028823,2.16506451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304029026,10.68212781,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304029226,11.31506451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304029599,11.42151026,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304030403,10.76151026,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304030834,6.93651026,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304031334,10.65506451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304031919,6.83006451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304032128,10.65506451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304032737,6.83006451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304033032,5.49,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304033230,7.65506451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304033403,10.65506451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304033608,11.31506451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304035520,11.31426451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304037177,10.65326451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304037947,10.99231053,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1756304038450,11.65231053,4618.8,4618.7,1e-08]
["bitfinex","ETHUSD",1756304038652,3.66,4618.2,4617.8,1e-08]
["bitfinex","ETHUSD",1756304038852,0.66,4617.6,4617.1,0.001]
["bitfinex","ETHUSD",1756304039151,5.82581477,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1756304039447,9.64981477,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1756304040259,33.66,4617.1,4616.6,1e-08]
["bitfinex","ETHUSD",1756304040579,5.16633088,4616.1,4615.6,1e-08]
["bitfinex","ETHUSD",1756304040877,5.82651862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304041016,9.64951862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304041420,8.99051862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304041830,3.0,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304043121,0.33931727,4616.0,4615.6,1e-08]
["bitfinex","ETHUSD",1756304043350,0.33931727,4616.0,4615.6,0.21666081]
["bitfinex","ETHUSD",1756304043651,3.33931727,4616.0,4615.6,2.16656531]
["bitfinex","ETHUSD",1756304043857,3.33931727,4616.0,4615.6,1e-08]
["bitfinex","ETHUSD",1756304044028,0.33931727,4616.0,4615.6,1e-08]
["bitfinex","ETHUSD",1756304044229,3.33931727,4616.0,4615.6,1e-08]
["bitfinex","ETHUSD",1756304045267,3.0,4616.0,4615.6,1e-08]
["bitfinex","ETHUSD",1756304045442,3.0,4616.4,4615.6,1e-08]
["bitfinex","ETHUSD",1756304045644,6.824,4616.4,4616.0,2.16637681]
["bitfinex","ETHUSD",1756304045882,3.0,4616.5,4615.6,2.16656149]
["bitfinex","ETHUSD",1756304046080,1.666,4617.2,4615.8,2.16647168]
["bitfinex","ETHUSD",1756304046377,1.666,4617.2,4615.6,2.16652807]
["bitfinex","ETHUSD",1756304046378,3.0,4617.0,4615.6,2.16652807]
["bitfinex","ETHUSD",1756304046675,3.824,4617.1,4615.6,2.16652807]
["bitfinex","ETHUSD",1756304046676,3.824,4617.1,4616.6,2.16605737]
["bitfinex","ETHUSD",1756304046877,0.02,4617.8,4617.0,2.16586319]
["bitfinex","ETHUSD",1756304047065,3.04706916,4617.8,4616.5,2.16611137]
["bitfinex","ETHUSD",1756304047375,0.04706916,4617.8,4616.5,2.54932251]
["bitfinex","ETHUSD",1756304047576,5.21262258,4617.8,4616.5,2.54932251]
["bitfinex","ETHUSD",1756304047780,0.02,4617.8,4616.8,2.16598365]
["bitfinex","ETHUSD",1756304047981,0.04706916,4617.8,4616.8,2.16598365]
["bitfinex","ETHUSD",1756304048149,2.21260254,4617.8,4616.8,2.16598365]
["bitfinex","ETHUSD",1756304048348,3.04706916,4617.8,4616.9,2.16595021]
["bitfinex","ETHUSD",1756304048870,5.21261792,4617.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756304049070,3.66,4617.6,4615.6,1e-08]
["bitfinex","ETHUSD",1756304049270,2.16632212,4616.2,4615.6,1e-08]
["bitfinex","ETHUSD",1756304049582,2.16651862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304049878,9.0166001,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304050092,8.98951862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304051049,5.16651862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304051262,3.33926097,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304053090,0.33926097,4615.7,4615.6,2.16656557]
["bitfinex","ETHUSD",1756304053294,0.33926097,4615.7,4615.6,2.38322213]
["bitfinex","ETHUSD",1756304053893,0.34126097,4615.7,4615.6,2.38322213]
["bitfinex","ETHUSD",1756304054487,0.002,4615.7,4615.6,2.38322213]
["bitfinex","ETHUSD",1756304054893,0.002,4615.7,4615.6,6.86622213]
["bitfinex","ETHUSD",1756304055188,0.002,4615.7,4615.6,6.97422213]
["bitfinex","ETHUSD",1756304055354,0.002,4615.7,4615.6,2.49122213]
["bitfinex","ETHUSD",1756304056058,0.002,4615.7,4615.6,2.51004199]
["bitfinex","ETHUSD",1756304056258,0.002,4615.7,4615.6,3.17004199]
["bitfinex","ETHUSD",1756304057355,0.002,4615.7,4615.6,3.15122213]
["bitfinex","ETHUSD",1756304057657,0.002,4616.2,4615.7,2.82651862]
["bitfinex","ETHUSD",1756304057863,0.002,4616.2,4616.1,2.82633088]
["bitfinex","ETHUSD",1756304058191,0.002,4616.2,4616.1,2.93433088]
["bitfinex","ETHUSD",1756304058889,0.002,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1756304059461,0.002,4616.2,4616.0,2.16635908]
["bitfinex","ETHUSD",1756304059858,0.002,4616.2,4615.8,2.16647168]
["bitfinex","ETHUSD",1756304060058,0.0012,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1756304060908,0.0012,4616.2,4616.1,2.59960399]
["bitfinex","ETHUSD",1756304061292,0.0012,4616.2,4616.1,3.25960399]
["bitfinex","ETHUSD",1756304062362,0.0012,4616.2,4616.1,7.08060399]
["bitfinex","ETHUSD",1756304062562,0.0012,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1756304063594,0.0012,4616.2,4615.9,3.821]
["bitfinex","ETHUSD",1756304063796,0.0012,4616.2,4615.9,5.98742213]
["bitfinex","ETHUSD",1756304063996,0.0012,4616.2,4615.6,1e-08]
["bitfinex","ETHUSD",1756304064294,0.0012,4616.2,4615.6,2.16656197]
["bitfinex","ETHUSD",1756304064499,0.0012,4616.2,4615.6,0.76535621]
["bitfinex","ETHUSD",1756304064799,0.0012,4616.2,4615.6,2.93189276]
["bitfinex","ETHUSD",1756304065007,0.0012,4616.2,4615.6,1e-08]
["bitfinex","ETHUSD",1756304065215,0.2948,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304067768,0.2948,4615.7,4615.6,2.16656557]
["bitfinex","ETHUSD",1756304068090,0.2948,4615.7,4615.6,2.18538543]
["bitfinex","ETHUSD",1756304068489,0.2948,4615.7,4615.6,2.16656557]
["bitfinex","ETHUSD",1756304068689,0.2948,4615.7,4615.6,3.27068616]
["bitfinex","ETHUSD",1756304068876,0.2948,4615.7,4615.6,6.27068616]
["bitfinex","ETHUSD",1756304070169,0.2948,4615.7,4615.6,9.43068616]
["bitfinex","ETHUSD",1756304070373,0.2948,4615.7,4615.6,2.16656557]
["bitfinex","ETHUSD",1756304071205,0.2948,4615.7,4615.6,5.98656557]
["bitfinex","ETHUSD",1756304071819,0.2948,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304072104,0.2968,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304072465,0.63598805,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304073900,2.80250667,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304074106,5.82958815,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304074409,11.28750667,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304075085,10.94831862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304076297,4.9628,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304076884,7.12931862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304077302,7.55138697,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304077490,7.12931862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304078906,3.63603196,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304079104,0.63603196,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304079291,0.2968,4615.7,4615.6,2.16656557]
["bitfinex","ETHUSD",1756304079493,0.2968,4615.7,4615.6,2.59988551]
["bitfinex","ETHUSD",1756304080105,0.2968,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304080814,0.2968,4615.7,4615.6,2.16656557]
["bitfinex","ETHUSD",1756304081678,0.2968,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304082799,0.002,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304083322,0.2963,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304083915,0.63549013,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304084123,5.80200875,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304084312,3.2955,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304085027,5.46201862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304086020,5.46201862,4615.7,4615.1,0.001]
["bitfinex","ETHUSD",1756304086206,0.02708206,4615.6,4614.8,0.02]
["bitfinex","ETHUSD",1756304086827,5.16670094,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756304087028,3.0,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756304087327,2.16670952,4615.3,4614.8,0.02]
["bitfinex","ETHUSD",1756304087515,5.16666997,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756304087715,3.0,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756304087920,5.16666488,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756304088407,0.2955,4615.7,4614.8,0.02]
["bitfinex","ETHUSD",1756304088819,0.2955,4615.7,4615.6,2.16816556]
["bitfinex","ETHUSD",1756304089335,0.2955,4615.7,4615.6,2.16916556]
["bitfinex","ETHUSD",1756304089901,0.2955,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304093806,9.3051001,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304094009,9.27801862,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304096012,0.2955,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304096340,3.2955,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304096904,0.2955,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304097344,3.2955,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304097551,5.46201862,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304098711,3.2955,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304099945,5.46201862,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304101244,3.2955,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304102722,5.4891001,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304103052,9.27601862,4615.7,4615.6,0.0026]
["bitfinex","ETHUSD",1756304105544,2.16675333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756304105749,2.16689419,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1756304105964,2.16736383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304106117,10.64836383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304106315,6.83436383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304106630,10.64836383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304106824,4.667,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304107035,10.64836383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304107554,8.481,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304107845,6.814,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304108648,9.32069928,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304108952,9.31989928,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304109338,7.15253545,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304109928,9.31989928,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304110446,6.8132,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304110752,2.9992,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304110944,6.8122,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304111648,15.97696383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304112436,13.8096,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304112840,16.42236383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304113167,16.71996383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756304113750,2.16759873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756304113958,10.67469371,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756304114129,10.64759873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1756304115662,18.8813444,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756304115861,18.59532613,4613.4,4613.3,1e-08]
["bitfinex","ETHUSD",1756304117043,0.743,4613.9,4613.3,0.03590001]
["bitfinex","ETHUSD",1756304117238,0.82,4613.8,4613.3,0.03590001]
["bitfinex","ETHUSD",1756304117565,2.16750476,4613.6,4613.3,0.03590001]
["bitfinex","ETHUSD",1756304117766,4.57767796,4613.5,4613.3,0.03590001]
["bitfinex","ETHUSD",1756304118069,8.98059873,4613.4,4613.3,0.03590001]
["bitfinex","ETHUSD",1756304118255,6.813,4613.4,4613.3,0.03590001]
["bitfinex","ETHUSD",1756304118632,10.64759873,4613.4,4613.3,0.03590001]
["bitfinex","ETHUSD",1756304118831,2.16783368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756304119054,9.0079316,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756304119252,8.98083368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756304120700,5.16783368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756304121021,8.98083368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756304122178,8.903,4612.9,4610.3,0.001]
["bitfinex","ETHUSD",1756304122410,0.318452,4610.8,4610.3,0.001]
["bitfinex","ETHUSD",1756304122577,5.1689151,4610.6,4610.3,0.001]
["bitfinex","ETHUSD",1756304122904,2.16900919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756304123302,2.1961218,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756304123540,5.8561218,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756304123811,36.19640054,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756304123966,36.0308011,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756304124307,37.4408011,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756304124864,41.36330917,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756304125083,10.5938011,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756304125566,6.7808011,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756304125806,10.5938011,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756304127070,6.7808011,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756304127280,9.1848011,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756304127682,33.66,4610.3,4609.3,1e-08]
["bitfinex","ETHUSD",1756304127894,0.66,4609.1,4608.1,0.001]
["bitfinex","ETHUSD",1756304128212,3.66,4608.3,4608.1,1e-08]
["bitfinex","ETHUSD",1756304128409,3.66,4608.3,4607.3,0.001]
["bitfinex","ETHUSD",1756304128410,0.66,4607.5,4607.3,0.001]
["bitfinex","ETHUSD",1756304128581,3.0,4607.3,4604.8,0.02]
["bitfinex","ETHUSD",1756304128784,10.09236427,4607.2,4604.8,2.19162704]
["bitfinex","ETHUSD",1756304128982,2.17112833,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756304129185,10.69726743,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756304129405,6.83912833,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756304129606,4.86848443,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756304129810,8.501,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756304130000,3.0,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756304130420,3.834,4605.9,4604.9,2.17158338]
["bitfinex","ETHUSD",1756304130584,0.02713439,4606.7,4606.0,2.17107019]
["bitfinex","ETHUSD",1756304130784,0.02713439,4606.7,4606.0,0.43622795]
["bitfinex","ETHUSD",1756304131110,3.724,4606.9,4605.6,2.17123595]
["bitfinex","ETHUSD",1756304131315,3.724,4606.9,4605.0,0.67893456]
["bitfinex","ETHUSD",1756304131316,3.0,4606.7,4605.7,2.17118405]
["bitfinex","ETHUSD",1756304131518,3.0,4606.7,4605.3,0.66]
["bitfinex","ETHUSD",1756304131717,1.669,4607.1,4605.9,2.17112833]
["bitfinex","ETHUSD",1756304131920,2.16994101,4608.5,4605.2,2.17145172]
["bitfinex","ETHUSD",1756304131921,3.838,4607.2,4605.8,1.689]
["bitfinex","ETHUSD",1756304132139,1.669,4607.9,4607.4,2.17037646]
["bitfinex","ETHUSD",1756304132288,3.838,4608.3,4606.8,1.669]
["bitfinex","ETHUSD",1756304132489,3.838,4608.3,4606.9,0.38397468]
["bitfinex","ETHUSD",1756304132688,3.838,4608.3,4606.5,1.669]
["bitfinex","ETHUSD",1756304133234,3.02712555,4608.2,4605.8,0.02]
["bitfinex","ETHUSD",1756304133388,0.68712555,4608.2,4605.8,0.02]
["bitfinex","ETHUSD",1756304133584,0.20006237,4608.1,4606.0,2.17103996]
["bitfinex","ETHUSD",1756304133896,3.86812673,4608.0,4605.8,0.02]
["bitfinex","ETHUSD",1756304134223,2.17042768,4607.4,4606.0,2.17108119]
["bitfinex","ETHUSD",1756304134408,3.87413085,4607.3,4606.0,2.17108119]
["bitfinex","ETHUSD",1756304134712,1.669,4607.6,4607.0,2.17056745]
["bitfinex","ETHUSD",1756304134921,5.516,4607.6,4606.1,2.17103406]
["bitfinex","ETHUSD",1756304135095,5.516,4607.6,4606.6,2.17077944]
["bitfinex","ETHUSD",1756304135096,7.68632816,4607.6,4606.6,2.17077944]
["bitfinex","ETHUSD",1756304135295,5.516,4607.6,4606.5,2.17081165]
["bitfinex","ETHUSD",1756304135608,2.17084166,4606.6,4605.8,0.02]
["bitfinex","ETHUSD",1756304135795,3.0,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756304135999,0.02713674,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1756304136195,3.846,4606.5,4605.8,0.02]
["bitfinex","ETHUSD",1756304136398,3.0,4606.5,4605.8,0.02]
["bitfinex","ETHUSD",1756304136812,3.0,4607.3,4605.8,0.02]
["bitfinex","ETHUSD",1756304136999,0.22720059,4607.2,4605.8,0.02]
["bitfinex","ETHUSD",1756304137200,3.844,4607.1,4605.8,2.191145]
["bitfinex","ETHUSD",1756304137437,3.02713262,4607.0,4605.8,0.02]
["bitfinex","ETHUSD",1756304137637,2.17074304,4606.8,4605.8,2.19116098]
["bitfinex","ETHUSD",1756304137803,0.0271338,4606.8,4606.0,2.17107167]
["bitfinex","ETHUSD",1756304138237,0.0271338,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756304138395,3.0,4607.0,4605.9,2.19005956]
["bitfinex","ETHUSD",1756304138599,2.16963104,4609.1,4607.1,2.1705602]
["bitfinex","ETHUSD",1756304138896,3.0,4607.7,4606.9,2.17061039]
["bitfinex","ETHUSD",1756304139090,3.0,4607.7,4607.1,2.17055902]
["bitfinex","ETHUSD",1756304139321,0.04,4607.8,4607.6,2.17030674]
["bitfinex","ETHUSD",1756304139538,0.04,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756304140497,0.04,4607.8,4607.7,2.93908018]
["bitfinex","ETHUSD",1756304140705,0.04,4607.8,4607.7,2.27908018]
["bitfinex","ETHUSD",1756304141228,0.04,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756304142822,0.3397381,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1756304143157,2.1338,4609.8,4608.5,2.16990343]
["bitfinex","ETHUSD",1756304143158,0.4648,4609.8,4608.5,2.16990343]
["bitfinex","ETHUSD",1756304143354,0.80449131,4609.8,4609.4,2.16943672]
["bitfinex","ETHUSD",1756304143650,0.80449131,4609.8,4609.3,2.16952585]
["bitfinex","ETHUSD",1756304143848,0.80449131,4609.8,4608.6,1.669]
["bitfinex","ETHUSD",1756304144050,0.80449131,4609.8,4608.7,0.21029972]
["bitfinex","ETHUSD",1756304144259,0.4648,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756304144424,0.4648,4609.8,4609.5,2.16939136]
["bitfinex","ETHUSD",1756304144618,0.4648,4609.8,4608.8,3.842]
["bitfinex","ETHUSD",1756304144852,0.4648,4609.8,4609.2,2.16957168]
["bitfinex","ETHUSD",1756304145030,0.4648,4609.8,4608.7,0.21029972]
["bitfinex","ETHUSD",1756304145232,0.4648,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756304146359,0.4648,4609.8,4609.3,2.16948531]
["bitfinex","ETHUSD",1756304146651,0.4648,4609.8,4609.6,2.1693772]
["bitfinex","ETHUSD",1756304146948,0.4648,4609.8,4608.8,0.19880997]
["bitfinex","ETHUSD",1756304147131,0.4648,4609.8,4609.5,2.16939368]
["bitfinex","ETHUSD",1756304147333,0.4648,4609.8,4608.8,0.19880997]
["bitfinex","ETHUSD",1756304147553,0.4648,4609.8,4609.6,2.16934086]
["bitfinex","ETHUSD",1756304147753,0.4648,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756304148150,0.4648,4609.8,4609.6,2.16937834]
["bitfinex","ETHUSD",1756304148447,0.4648,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756304148647,0.4648,4609.8,4609.7,2.14067788]
["bitfinex","ETHUSD",1756304150722,0.4648,4609.8,4609.7,2.57168782]
["bitfinex","ETHUSD",1756304151660,0.4648,4609.8,4609.7,3.23168782]
["bitfinex","ETHUSD",1756304151882,0.02,4612.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756304152155,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756304152570,0.02,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756304152851,0.02,4612.8,4612.7,2.84678158]
["bitfinex","ETHUSD",1756304153149,0.02,4612.8,4612.7,6.66192767]
["bitfinex","ETHUSD",1756304153588,0.002,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756304153766,0.002,4613.4,4613.3,2.60118225]
["bitfinex","ETHUSD",1756304154066,0.002,4613.4,4613.3,6.43418225]
["bitfinex","ETHUSD",1756304154426,0.002,4613.4,4613.2,0.108]
["bitfinex","ETHUSD",1756304154624,0.25794612,4613.3,4613.1,5.99870899]
["bitfinex","ETHUSD",1756304154826,0.25794612,4613.3,4613.0,3.831]
["bitfinex","ETHUSD",1756304155062,0.25794612,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756304155426,0.25794612,4613.3,4613.1,2.16773834]
["bitfinex","ETHUSD",1756304155628,0.2969,4613.2,4611.7,3.0]
["bitfinex","ETHUSD",1756304155841,0.2969,4613.2,4612.7,3.83]
["bitfinex","ETHUSD",1756304156059,0.2969,4613.2,4612.8,2.16787253]
["bitfinex","ETHUSD",1756304156267,0.2969,4613.2,4612.7,3.83]
["bitfinex","ETHUSD",1756304156734,0.2969,4613.2,4612.3,0.1088]
["bitfinex","ETHUSD",1756304156941,2.16775216,4613.1,4611.7,0.66]
["bitfinex","ETHUSD",1756304157152,0.2969,4613.2,4612.3,3.827]
["bitfinex","ETHUSD",1756304157566,0.02709674,4613.1,4612.1,0.1088]
["bitfinex","ETHUSD",1756304157891,0.2961,4613.2,4612.5,2.16801742]
["bitfinex","ETHUSD",1756304158098,2.46380037,4613.2,4612.2,7.66313881]
["bitfinex","ETHUSD",1756304158279,2.46380037,4613.2,4612.0,2.16825104]
["bitfinex","ETHUSD",1756304158280,2.49091563,4613.2,4612.0,2.16825104]
["bitfinex","ETHUSD",1756304158604,5.16779917,4613.0,4611.8,5.99333965]
["bitfinex","ETHUSD",1756304158755,2.16783368,4612.9,4611.8,3.825]
["bitfinex","ETHUSD",1756304159081,2.1949316,4612.9,4611.7,3.825]
["bitfinex","ETHUSD",1756304159257,3.0,4613.0,4611.7,3.825]
["bitfinex","ETHUSD",1756304159463,3.0,4613.0,4612.2,2.16811858]
["bitfinex","ETHUSD",1756304159865,3.0,4613.0,4612.0,0.01885792]
["bitfinex","ETHUSD",1756304160061,2.16784784,4612.9,4611.7,5.9933768]
["bitfinex","ETHUSD",1756304160374,6.9974,4613.1,4611.8,0.66]
["bitfinex","ETHUSD",1756304160553,6.9974,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756304160754,6.9974,4613.1,4612.9,2.16782817]
["bitfinex","ETHUSD",1756304161070,6.9974,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1756304161382,0.2961,4613.2,4613.1,2.82773969]
["bitfinex","ETHUSD",1756304161586,0.002,4613.9,4613.2,0.66]
["bitfinex","ETHUSD",1756304161750,0.002,4613.9,4613.3,19.18990721]
["bitfinex","ETHUSD",1756304161951,0.002,4613.9,4613.3,19.27905996]
["bitfinex","ETHUSD",1756304162171,0.002,4613.9,4613.3,22.27905996]
["bitfinex","ETHUSD",1756304162374,1e-08,4613.8,4613.7,5.93545778]
["bitfinex","ETHUSD",1756304163290,1e-08,4613.8,4613.7,9.75745778]
["bitfinex","ETHUSD",1756304164366,1e-08,4613.8,4613.7,9.92169337]
["bitfinex","ETHUSD",1756304165758,0.0012,4615.7,4613.9,0.66]
["bitfinex","ETHUSD",1756304166065,0.0012,4615.7,4615.6,2.82656556]
["bitfinex","ETHUSD",1756304166263,0.0012,4615.7,4615.6,8.83270792]
["bitfinex","ETHUSD",1756304166464,0.0012,4615.7,4615.6,8.81388806]
["bitfinex","ETHUSD",1756304166886,0.0012,4615.7,4615.6,7.65356556]
["bitfinex","ETHUSD",1756304167388,0.0012,4615.7,4615.6,8.31356556]
["bitfinex","ETHUSD",1756304167990,0.0012,4615.7,4615.6,7.65356556]
["bitfinex","ETHUSD",1756304168357,0.0012,4615.7,4615.6,8.31356556]
["bitfinex","ETHUSD",1756304168612,0.0012,4615.7,4615.6,8.42156556]
["bitfinex","ETHUSD",1756304168857,0.0012,4615.7,4615.6,9.48038754]
["bitfinex","ETHUSD",1756304170278,0.0012,4615.7,4615.6,5.66138754]
["bitfinex","ETHUSD",1756304170483,0.0012,4615.7,4615.6,9.48238754]
["bitfinex","ETHUSD",1756304170679,0.0012,4615.7,4615.6,7.76356556]
["bitfinex","ETHUSD",1756304170868,0.0012,4615.7,4615.6,7.65556556]
["bitfinex","ETHUSD",1756304171220,0.0012,4615.7,4615.6,8.31556556]
["bitfinex","ETHUSD",1756304171509,0.0012,4615.7,4615.6,3.94256556]
["bitfinex","ETHUSD",1756304171671,0.0012,4615.7,4615.6,7.65556556]
["bitfinex","ETHUSD",1756304171871,0.0012,4615.7,4615.6,3.83456556]
["bitfinex","ETHUSD",1756304171872,0.1311,4615.7,4615.6,3.83456556]
["bitfinex","ETHUSD",1756304172217,0.1311,4615.7,4615.6,5.489]
["bitfinex","ETHUSD",1756304172400,0.1311,4615.7,4615.6,3.821]
["bitfinex","ETHUSD",1756304172607,0.1311,4615.7,4615.4,3.821]
["bitfinex","ETHUSD",1756304173176,0.1311,4615.7,4615.6,2.45346556]
["bitfinex","ETHUSD",1756304173380,0.1311,4615.7,4615.6,3.08279422]
["bitfinex","ETHUSD",1756304173874,0.1311,4615.7,4615.6,0.2869]
["bitfinex","ETHUSD",1756304174601,0.1311,4615.7,4615.6,2.45346556]
["bitfinex","ETHUSD",1756304175122,0.1311,4615.7,4615.6,3.13228542]
["bitfinex","ETHUSD",1756304175278,0.1311,4615.7,4615.6,3.22146556]
["bitfinex","ETHUSD",1756304176675,0.1311,4615.7,4615.6,7.04146556]
["bitfinex","ETHUSD",1756304177091,0.1311,4615.7,4615.6,7.8542764]
["bitfinex","ETHUSD",1756304177313,0.1311,4615.7,4615.6,7.9622764]
["bitfinex","ETHUSD",1756304177485,1e-08,4616.2,4615.7,3.66]
["bitfinex","ETHUSD",1756304177685,1e-08,4616.2,4616.1,0.768]
["bitfinex","ETHUSD",1756304177889,1e-08,4616.2,4616.1,6.77114487]
["bitfinex","ETHUSD",1756304178091,0.002,4616.7,4616.1,6.77114487]
["bitfinex","ETHUSD",1756304178092,0.002,4617.2,4616.1,7.97948752]
["bitfinex","ETHUSD",1756304178280,0.20053251,4618.7,4617.3,3.66]
["bitfinex","ETHUSD",1756304178477,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756304178991,0.02,4618.8,4618.7,5.98611139]
["bitfinex","ETHUSD",1756304179176,0.0213,4618.8,4618.4,1.667]
["bitfinex","ETHUSD",1756304179381,0.0213,4618.8,4618.5,5.99120155]
["bitfinex","ETHUSD",1756304179682,0.0213,4618.8,4618.5,3.826]
["bitfinex","ETHUSD",1756304180099,0.0213,4618.8,4618.6,3.826]
["bitfinex","ETHUSD",1756304180485,0.0213,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756304181021,0.0213,4618.8,4618.4,3.83224271]
["bitfinex","ETHUSD",1756304181022,0.0213,4618.8,4618.4,1.667]
["bitfinex","ETHUSD",1756304181321,0.0213,4618.8,4618.3,3.825]
["bitfinex","ETHUSD",1756304181475,0.20044257,4618.7,4618.3,3.825]
["bitfinex","ETHUSD",1756304181675,0.20044257,4618.6,4618.3,3.825]
["bitfinex","ETHUSD",1756304181893,0.20044257,4618.5,4618.3,3.825]
["bitfinex","ETHUSD",1756304182127,0.0213,4618.8,4618.3,3.825]
["bitfinex","ETHUSD",1756304182128,0.20044257,4618.4,4618.3,3.825]
["bitfinex","ETHUSD",1756304182281,0.19964257,4618.4,4618.3,5.99029891]
["bitfinex","ETHUSD",1756304182476,0.19964257,4618.4,4618.3,6.80586611]
["bitfinex","ETHUSD",1756304183029,0.19964257,4618.4,4618.3,3.823]
["bitfinex","ETHUSD",1756304183179,0.19964257,4618.4,4618.3,3.822]
["bitfinex","ETHUSD",1756304183378,0.19964257,4618.4,4618.3,5.98729891]
["bitfinex","ETHUSD",1756304183611,0.19964257,4618.4,4618.3,3.822]
["bitfinex","ETHUSD",1756304183840,0.19964257,4618.4,4618.1,3.823]
["bitfinex","ETHUSD",1756304184041,0.0233,4618.8,4618.1,3.823]
["bitfinex","ETHUSD",1756304184254,2.16511139,4618.7,4618.1,3.823]
["bitfinex","ETHUSD",1756304184429,0.0233,4618.8,4618.2,3.824]
["bitfinex","ETHUSD",1756304185113,0.0233,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756304185310,0.0233,4618.8,4618.7,5.99111139]
["bitfinex","ETHUSD",1756304186025,0.0233,4618.8,4618.7,5.99211139]
["bitfinex","ETHUSD",1756304186526,0.0233,4618.8,4618.7,5.99111139]
["bitfinex","ETHUSD",1756304186727,0.0233,4618.8,4618.7,6.98414079]
["bitfinex","ETHUSD",1756304187114,0.0233,4618.8,4618.7,5.99011139]
["bitfinex","ETHUSD",1756304187553,0.0233,4618.8,4618.7,3.825]
["bitfinex","ETHUSD",1756304187757,0.0233,4618.8,4618.5,1.666]
["bitfinex","ETHUSD",1756304188059,0.0233,4618.8,4617.8,0.02]
["bitfinex","ETHUSD",1756304188060,0.02706389,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756304188279,2.165202,4618.6,4617.8,2.576]
["bitfinex","ETHUSD",1756304188563,0.02706389,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756304188858,0.02706506,4618.5,4617.8,0.02]
["bitfinex","ETHUSD",1756304189056,2.16548647,4617.9,4617.1,2.065]
["bitfinex","ETHUSD",1756304189359,0.02706858,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756304189813,2.16555121,4617.8,4616.8,2.18595737]
["bitfinex","ETHUSD",1756304190012,2.16548006,4618.0,4616.8,0.02]
["bitfinex","ETHUSD",1756304190251,2.1654467,4618.0,4616.8,0.02]
["bitfinex","ETHUSD",1756304190454,2.16560462,4617.7,4616.9,2.16595259]
["bitfinex","ETHUSD",1756304190755,2.1654401,4618.0,4617.0,3.822]
["bitfinex","ETHUSD",1756304190953,2.16559178,4617.7,4617.0,3.822]
["bitfinex","ETHUSD",1756304191158,0.0233,4618.8,4617.6,2.16562043]
["bitfinex","ETHUSD",1756304191343,0.0233,4618.8,4617.7,3.822]
["bitfinex","ETHUSD",1756304191541,0.0233,4618.8,4618.1,2.16539094]
["bitfinex","ETHUSD",1756304191740,0.0233,4618.8,4617.8,3.589]
["bitfinex","ETHUSD",1756304191943,3.0,4618.6,4616.9,3.823]
["bitfinex","ETHUSD",1756304192114,0.02706506,4618.5,4616.9,3.823]
["bitfinex","ETHUSD",1756304192315,1.6893,4618.8,4617.0,0.67879846]
["bitfinex","ETHUSD",1756304192640,0.0233,4618.8,4616.8,0.68]
["bitfinex","ETHUSD",1756304192959,0.02706389,4618.7,4617.0,0.66]
["bitfinex","ETHUSD",1756304193155,0.02706389,4618.7,4616.8,0.02]
["bitfinex","ETHUSD",1756304193364,2.16525203,4618.4,4616.8,0.02]
["bitfinex","ETHUSD",1756304193564,2.16539269,4618.1,4616.8,0.02]
["bitfinex","ETHUSD",1756304193858,2.16599867,4616.9,4615.9,2.16641435]
["bitfinex","ETHUSD",1756304194162,2.19309643,4616.8,4615.8,3.8204639]
["bitfinex","ETHUSD",1756304194317,0.20200279,4616.7,4615.8,0.02]
["bitfinex","ETHUSD",1756304194642,0.22907899,4616.6,4615.8,0.02]
["bitfinex","ETHUSD",1756304194823,0.20200279,4616.5,4615.8,0.02]
["bitfinex","ETHUSD",1756304195151,0.20200279,4616.4,4615.8,0.02]
["bitfinex","ETHUSD",1756304195316,0.20200279,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756304195516,0.20200279,4616.3,4616.2,2.60143165]
["bitfinex","ETHUSD",1756304195715,0.20200279,4616.3,4616.2,3.28024447]
["bitfinex","ETHUSD",1756304195915,0.02706389,4618.7,4616.3,2.82623702]
["bitfinex","ETHUSD",1756304196143,3.0,4618.7,4617.6,2.16561324]
["bitfinex","ETHUSD",1756304196329,1.6893,4618.8,4617.7,2.16557765]
["bitfinex","ETHUSD",1756304196530,0.18803,4618.7,4617.2,3.829]
["bitfinex","ETHUSD",1756304196730,0.02706447,4618.6,4616.9,1.666]
["bitfinex","ETHUSD",1756304197024,0.02706447,4618.6,4616.1,5.168]
["bitfinex","ETHUSD",1756304197556,2.16557757,4617.8,4616.9,2.16594809]
["bitfinex","ETHUSD",1756304197857,2.16572953,4617.4,4616.1,1.666]
["bitfinex","ETHUSD",1756304198175,2.16563571,4617.6,4616.7,2.16600406]
["bitfinex","ETHUSD",1756304198330,1.6893,4618.8,4616.7,0.01880389]
["bitfinex","ETHUSD",1756304198661,0.02,4617.8,4616.7,0.01880389]
["bitfinex","ETHUSD",1756304198870,0.02,4617.8,4617.6,2.16560305]
["bitfinex","ETHUSD",1756304199020,0.02,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756304199654,0.02,4617.8,4617.5,2.1656457]
["bitfinex","ETHUSD",1756304199825,0.02,4617.8,4617.4,2.16571826]
["bitfinex","ETHUSD",1756304200019,0.02,4617.8,4617.2,2.16581477]
["bitfinex","ETHUSD",1756304200220,0.02,4617.8,4617.4,2.16572096]
["bitfinex","ETHUSD",1756304200450,0.02,4617.8,4617.5,2.16567406]
["bitfinex","ETHUSD",1756304200667,0.02,4617.8,4616.4,1.666]
["bitfinex","ETHUSD",1756304200972,0.02,4617.8,4615.8,0.02]
["bitfinex","ETHUSD",1756304200973,2.16575935,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756304201120,5.19283086,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756304201322,5.16575935,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756304201556,3.0,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756304201759,5.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756304202464,2.16614318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1756304202972,2.19321996,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1756304203172,0.66,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756304203340,2.16635368,4616.1,4615.8,0.02]
["bitfinex","ETHUSD",1756304203536,2.16642474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756304203742,2.16651862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304203953,5.1936001,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304204142,3.0,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304205375,1.666,4616.6,4615.6,0.001]
["bitfinex","ETHUSD",1756304205536,2.16590859,4617.0,4615.8,2.16646732]
["bitfinex","ETHUSD",1756304205733,0.02707444,4616.9,4615.6,0.001]
["bitfinex","ETHUSD",1756304205934,2.16600242,4616.8,4615.7,0.2604]
["bitfinex","ETHUSD",1756304206280,0.02707561,4616.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304206975,0.02627561,4616.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304207188,3.0,4616.5,4615.6,0.001]
["bitfinex","ETHUSD",1756304207469,2.16626997,4616.3,4615.6,0.001]
["bitfinex","ETHUSD",1756304207673,0.02627854,4616.2,4615.6,0.001]
["bitfinex","ETHUSD",1756304207842,0.20191223,4616.1,4615.6,0.001]
["bitfinex","ETHUSD",1756304208037,3.0,4615.8,4615.6,0.001]
["bitfinex","ETHUSD",1756304208286,0.22819371,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304208446,0.20191223,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304209081,0.20191223,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756304209441,0.20191223,4615.8,4615.6,0.001]
["bitfinex","ETHUSD",1756304209636,2.36838554,4615.8,4615.6,0.001]
["bitfinex","ETHUSD",1756304209977,0.20180321,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304210187,2.39540331,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304210684,2.39539839,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304211454,9.0296001,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304211680,9.00251862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304212075,9.66251862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756304212275,9.66251862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756304213882,39.66251862,4615.7,4615.1,0.001]
["bitfinex","ETHUSD",1756304214059,3.66,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756304214277,3.66,4614.7,4613.8,0.02]
["bitfinex","ETHUSD",1756304214473,2.16729328,4614.1,4613.8,0.02]
["bitfinex","ETHUSD",1756304214669,5.16736383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756304214881,12.16476383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756304216562,12.82476383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756304216763,2.16802168,4612.5,4612.4,0.4335]
["bitfinex","ETHUSD",1756304217006,17.66342167,4612.5,4612.4,0.4335]
["bitfinex","ETHUSD",1756304217186,13.83242167,4612.5,4612.4,0.4335]
["bitfinex","ETHUSD",1756304217389,17.66642167,4612.5,4612.4,0.4335]
["bitfinex","ETHUSD",1756304218999,13.83242167,4612.5,4612.4,0.4335]
["bitfinex","ETHUSD",1756304219199,15.49839999,4612.5,4612.4,0.4335]
["bitfinex","ETHUSD",1756304219669,11.66439999,4612.5,4612.4,0.4335]
["bitfinex","ETHUSD",1756304219875,12.50039999,4612.5,4612.4,0.7477]
["bitfinex","ETHUSD",1756304220296,6.99739999,4612.5,4612.4,2.91576868]
["bitfinex","ETHUSD",1756304221711,6.99739999,4612.5,4612.4,0.7477]
["bitfinex","ETHUSD",1756304222077,6.99739999,4612.5,4612.4,2.91576868]
["bitfinex","ETHUSD",1756304223318,6.99739999,4612.5,4612.4,3.42426125]
["bitfinex","ETHUSD",1756304223907,6.99739999,4614.2,4612.4,1.25619257]
["bitfinex","ETHUSD",1756304224204,5.99927448,4614.1,4612.4,3.53305094]
["bitfinex","ETHUSD",1756304224412,3.02709146,4614.0,4612.4,1.25619257]
["bitfinex","ETHUSD",1756304224618,3.02709146,4614.0,4612.4,0.7477]
["bitfinex","ETHUSD",1756304224772,2.16775669,4613.1,4612.4,0.7477]
["bitfinex","ETHUSD",1756304224967,3.85909733,4613.0,4612.4,0.7477]
["bitfinex","ETHUSD",1756304225176,3.832,4612.9,4612.4,0.7477]
["bitfinex","ETHUSD",1756304225626,1.667,4613.2,4612.5,2.16798308]
["bitfinex","ETHUSD",1756304225805,3.0,4613.0,4612.4,0.7477]
["bitfinex","ETHUSD",1756304225986,3.83,4613.1,4612.7,2.16788821]
["bitfinex","ETHUSD",1756304226198,3.0,4613.0,4612.8,2.16788022]
["bitfinex","ETHUSD",1756304226503,1.668,4614.0,4612.4,0.7477]
["bitfinex","ETHUSD",1756304226813,3.829,4613.9,4612.6,0.66]
["bitfinex","ETHUSD",1756304226997,3.02708793,4614.6,4612.6,0.66]
["bitfinex","ETHUSD",1756304227194,1.668,4614.7,4612.6,4.49]
["bitfinex","ETHUSD",1756304227531,3.83,4614.6,4613.9,2.16735831]
["bitfinex","ETHUSD",1756304227807,0.02708852,4614.5,4613.1,2.16773969]
["bitfinex","ETHUSD",1756304228136,1.668,4615.4,4613.3,0.66]
["bitfinex","ETHUSD",1756304228433,3.83,4615.3,4614.8,2.16690974]
["bitfinex","ETHUSD",1756304228581,3.83,4615.2,4614.8,2.16690974]
["bitfinex","ETHUSD",1756304228781,3.83,4615.1,4614.9,2.16688715]
["bitfinex","ETHUSD",1756304228981,3.83,4615.1,4614.8,2.16693093]
["bitfinex","ETHUSD",1756304229330,4.668,4615.4,4613.7,0.66]
["bitfinex","ETHUSD",1756304229484,3.0,4615.1,4614.9,2.16688675]
["bitfinex","ETHUSD",1756304229680,0.3009,4615.7,4614.4,0.66]
["bitfinex","ETHUSD",1756304229900,0.3009,4615.7,4615.2,2.16672368]
["bitfinex","ETHUSD",1756304230220,0.3009,4615.7,4615.3,2.16670499]
["bitfinex","ETHUSD",1756304230382,0.3009,4615.7,4614.4,0.768]
["bitfinex","ETHUSD",1756304230581,0.3009,4615.7,4615.3,2.16670073]
["bitfinex","ETHUSD",1756304230795,0.3009,4615.7,4615.3,2.16666373]
["bitfinex","ETHUSD",1756304231079,0.3009,4615.7,4615.5,2.16659667]
["bitfinex","ETHUSD",1756304231407,0.3001,4615.7,4615.4,2.16665944]
["bitfinex","ETHUSD",1756304231611,0.3001,4615.7,4615.1,2.16677987]
["bitfinex","ETHUSD",1756304231815,3.825,4615.6,4615.3,2.16669958]
["bitfinex","ETHUSD",1756304231985,0.3001,4615.7,4615.4,2.16665944]
["bitfinex","ETHUSD",1756304232316,0.3001,4615.7,4615.1,2.16676213]
["bitfinex","ETHUSD",1756304232531,0.3001,4615.7,4614.5,4.1765]
["bitfinex","ETHUSD",1756304232722,0.3001,4615.7,4615.4,2.16662151]
["bitfinex","ETHUSD",1756304232923,0.3001,4615.7,4615.2,2.16675333]
["bitfinex","ETHUSD",1756304233108,0.3001,4615.7,4615.3,2.16670269]
["bitfinex","ETHUSD",1756304233610,0.3001,4615.7,4615.2,2.1667359]
["bitfinex","ETHUSD",1756304234025,0.3001,4615.7,4615.0,2.1668044]
["bitfinex","ETHUSD",1756304234198,0.3001,4615.7,4615.2,2.16674936]
["bitfinex","ETHUSD",1756304234725,0.3001,4615.7,4614.5,4.0685]
["bitfinex","ETHUSD",1756304234922,0.3001,4615.7,4614.7,2.1669881]
["bitfinex","ETHUSD",1756304235121,0.3001,4615.7,4615.4,2.16661926]
["bitfinex","ETHUSD",1756304235542,6.99739999,4615.6,4615.3,2.16669784]
["bitfinex","ETHUSD",1756304235717,6.99739999,4615.6,4615.4,2.16665273]
["bitfinex","ETHUSD",1756304235917,6.99739999,4615.6,4614.7,2.1669881]
["bitfinex","ETHUSD",1756304236232,6.99739999,4615.6,4615.4,2.16665071]
["bitfinex","ETHUSD",1756304236614,3.82,4615.5,4614.7,2.1669788]
["bitfinex","ETHUSD",1756304236821,0.02708324,4615.4,4614.7,2.16695082]
["bitfinex","ETHUSD",1756304237117,0.02708324,4615.4,4613.4,1.667]
["bitfinex","ETHUSD",1756304237118,3.0,4615.2,4613.4,1.667]
["bitfinex","ETHUSD",1756304237323,2.16688303,4615.0,4614.1,2.16726309]
["bitfinex","ETHUSD",1756304237619,2.16688303,4615.0,4613.4,3.8345915]
["bitfinex","ETHUSD",1756304237620,6.99739999,4614.9,4614.2,2.16721495]
["bitfinex","ETHUSD",1756304237823,9.16430889,4614.9,4614.0,2.16727269]
["bitfinex","ETHUSD",1756304237989,9.16430889,4614.9,4614.1,2.16726458]
["bitfinex","ETHUSD",1756304238494,9.16430889,4614.9,4613.8,2.16740199]
["bitfinex","ETHUSD",1756304238495,6.99739999,4614.9,4614.6,2.16702737]
["bitfinex","ETHUSD",1756304238695,9.16430507,4614.9,4613.4,3.83456683]
["bitfinex","ETHUSD",1756304238992,6.99739999,4614.9,4614.2,2.16717871]
["bitfinex","ETHUSD",1756304239193,6.99739999,4614.9,4613.5,2.16755175]
["bitfinex","ETHUSD",1756304239417,2.16694283,4614.8,4613.4,2.44315668]
["bitfinex","ETHUSD",1756304239593,2.16708639,4614.5,4613.7,2.16744309]
["bitfinex","ETHUSD",1756304239795,2.16717595,4614.3,4613.2,2.16768944]
["bitfinex","ETHUSD",1756304240039,9.99739999,4614.4,4613.3,0.01964388]
["bitfinex","ETHUSD",1756304240201,6.99739999,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1756304240399,6.99739999,4614.4,4613.4,0.108]
["bitfinex","ETHUSD",1756304240597,6.99739999,4614.4,4613.8,2.16737271]
["bitfinex","ETHUSD",1756304240937,6.99739999,4614.4,4613.7,2.16741904]
["bitfinex","ETHUSD",1756304241103,6.99739999,4614.4,4613.1,3.817]
["bitfinex","ETHUSD",1756304241303,6.99739999,4614.4,4613.9,2.16736261]
["bitfinex","ETHUSD",1756304241538,6.99739999,4614.4,4613.5,2.16754138]
["bitfinex","ETHUSD",1756304241829,6.99739999,4614.4,4613.1,3.817]
["bitfinex","ETHUSD",1756304241998,6.99739999,4614.4,4613.8,2.16740252]
["bitfinex","ETHUSD",1756304242198,6.99739999,4614.4,4613.2,2.1676927]
["bitfinex","ETHUSD",1756304242408,6.99739999,4614.4,4613.7,2.16743009]
["bitfinex","ETHUSD",1756304242733,6.99739999,4614.4,4613.9,2.16736239]
["bitfinex","ETHUSD",1756304243118,0.02708969,4614.3,4612.8,0.02]
["bitfinex","ETHUSD",1756304243317,2.16736054,4614.0,4612.8,0.02]
["bitfinex","ETHUSD",1756304243522,3.84409204,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756304243721,3.817,4613.8,4613.3,2.16764563]
["bitfinex","ETHUSD",1756304244239,0.02709322,4613.7,4613.2,2.16765177]
["bitfinex","ETHUSD",1756304244613,3.817,4613.8,4613.4,2.16759735]
["bitfinex","ETHUSD",1756304245140,3.817,4613.8,4613.0,2.16778658]
["bitfinex","ETHUSD",1756304245302,6.99739999,4613.7,4612.9,2.16783368]
["bitfinex","ETHUSD",1756304245498,6.99739999,4613.7,4613.1,2.16770196]
["bitfinex","ETHUSD",1756304245704,6.99739999,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756304246097,6.99739999,4613.7,4613.0,0.66]
["bitfinex","ETHUSD",1756304246345,6.99739999,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756304246657,6.99739999,4615.1,4613.7,2.16745778]
["bitfinex","ETHUSD",1756304246658,0.04,4615.8,4614.5,0.66]
["bitfinex","ETHUSD",1756304246802,0.04,4615.8,4615.4,2.1666139]
["bitfinex","ETHUSD",1756304247007,0.04,4615.8,4615.5,2.1666125]
["bitfinex","ETHUSD",1756304247233,0.04,4615.8,4615.2,2.16671353]
["bitfinex","ETHUSD",1756304247539,0.04,4615.8,4614.5,0.768]
["bitfinex","ETHUSD",1756304247540,0.02908206,4615.6,4614.5,0.108]
["bitfinex","ETHUSD",1756304247700,0.02908206,4615.6,4613.8,3.817]
["bitfinex","ETHUSD",1756304247701,2.16676647,4615.2,4613.8,3.817]
["bitfinex","ETHUSD",1756304247898,3.817,4615.1,4614.4,2.16708923]
["bitfinex","ETHUSD",1756304248142,3.817,4615.5,4615.1,2.16679887]
["bitfinex","ETHUSD",1756304248448,0.002,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756304248603,0.002,4615.6,4615.4,2.16665418]
["bitfinex","ETHUSD",1756304249814,0.002,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756304251933,0.002,4615.6,4615.5,2.61956388]
["bitfinex","ETHUSD",1756304252138,0.002,4615.6,4615.5,3.38756388]
["bitfinex","ETHUSD",1756304252502,1e-08,4615.6,4615.5,6.38756388]
["bitfinex","ETHUSD",1756304252707,0.002,4616.1,4615.5,6.38756388]
["bitfinex","ETHUSD",1756304252708,1e-08,4615.8,4615.7,2.82651862]
["bitfinex","ETHUSD",1756304253144,1e-08,4615.8,4615.7,6.64251862]
["bitfinex","ETHUSD",1756304253346,1e-08,4615.8,4615.7,7.87756477]
["bitfinex","ETHUSD",1756304254555,1e-08,4615.8,4615.7,7.21756477]
["bitfinex","ETHUSD",1756304254707,1e-08,4615.8,4615.7,3.40156477]
["bitfinex","ETHUSD",1756304254907,1e-08,4615.8,4615.7,8.06364197]
["bitfinex","ETHUSD",1756304255145,1e-08,4615.8,4615.7,8.04402327]
["bitfinex","ETHUSD",1756304255549,1e-08,4615.8,4615.7,11.04402327]
["bitfinex","ETHUSD",1756304255869,0.00120001,4616.1,4616.0,2.82637781]
["bitfinex","ETHUSD",1756304256069,0.00120001,4616.1,4616.0,7.66341083]
["bitfinex","ETHUSD",1756304256443,0.00120001,4616.1,4616.0,7.77141083]
["bitfinex","ETHUSD",1756304257032,0.00120001,4616.1,4616.0,3.95541083]
["bitfinex","ETHUSD",1756304257227,0.00120001,4616.1,4616.0,7.77141083]
["bitfinex","ETHUSD",1756304258633,0.00120001,4616.1,4616.0,7.66341083]
["bitfinex","ETHUSD",1756304258832,1e-08,4616.1,4616.0,10.77141083]
["bitfinex","ETHUSD",1756304259373,1e-08,4616.1,4616.0,10.77041083]
["bitfinex","ETHUSD",1756304260264,1e-08,4616.1,4616.0,7.11041083]
["bitfinex","ETHUSD",1756304260426,1e-08,4616.1,4616.0,6.08937781]
["bitfinex","ETHUSD",1756304260627,1e-08,4616.1,4616.0,6.74937781]
["bitfinex","ETHUSD",1756304261448,1e-08,4616.1,4616.0,2.93437781]
["bitfinex","ETHUSD",1756304261758,1e-08,4616.1,4616.0,5.98137781]
["bitfinex","ETHUSD",1756304261974,1e-08,4616.1,4615.8,0.108]
["bitfinex","ETHUSD",1756304262128,1e-08,4616.1,4615.6,3.815]
["bitfinex","ETHUSD",1756304262328,1e-08,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756304262533,1e-08,4616.1,4616.0,5.98137781]
["bitfinex","ETHUSD",1756304262758,1e-08,4616.1,4616.0,6.74937781]
["bitfinex","ETHUSD",1756304265675,1e-08,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756304266545,1e-08,4616.1,4616.0,2.93437781]
["bitfinex","ETHUSD",1756304266750,1e-08,4616.1,4616.0,6.57126311]
["bitfinex","ETHUSD",1756304267065,1e-08,4616.1,4616.0,5.98037781]
["bitfinex","ETHUSD",1756304267270,1e-08,4616.1,4616.0,6.64037781]
["bitfinex","ETHUSD",1756304267498,1e-08,4616.1,4616.0,6.08837781]
["bitfinex","ETHUSD",1756304267777,1e-08,4616.1,4616.0,5.98037781]
["bitfinex","ETHUSD",1756304268451,1e-08,4616.1,4616.0,3.814]
["bitfinex","ETHUSD",1756304268977,1e-08,4616.1,4616.0,5.98037781]
["bitfinex","ETHUSD",1756304269365,1e-08,4616.1,4616.0,6.66270849]
["bitfinex","ETHUSD",1756304269677,1e-08,4616.1,4616.0,7.32270849]
["bitfinex","ETHUSD",1756304269979,1e-08,4616.1,4616.0,7.43070849]
["bitfinex","ETHUSD",1756304270543,0.002,4616.7,4616.3,0.66]
["bitfinex","ETHUSD",1756304270544,1e-08,4616.7,4616.3,0.66]
["bitfinex","ETHUSD",1756304270749,0.002,4617.2,4616.7,3.66]
["bitfinex","ETHUSD",1756304270967,0.002,4617.2,4617.1,2.93386168]
["bitfinex","ETHUSD",1756304271165,0.47,4618.0,4617.2,0.66]
["bitfinex","ETHUSD",1756304271369,0.47,4618.0,4617.6,0.66]
["bitfinex","ETHUSD",1756304271679,0.47,4618.0,4617.6,6.74762716]
["bitfinex","ETHUSD",1756304273176,0.47,4618.0,4617.6,2.93362716]
["bitfinex","ETHUSD",1756304273483,0.47,4618.0,4617.6,6.74762716]
["bitfinex","ETHUSD",1756304273673,0.47,4618.0,4617.6,7.80555728]
["bitfinex","ETHUSD",1756304275690,0.47,4618.0,4617.6,7.80455728]
["bitfinex","ETHUSD",1756304275848,0.47,4618.0,4617.6,3.99155728]
["bitfinex","ETHUSD",1756304276051,0.47,4618.0,4617.6,7.82415369]
["bitfinex","ETHUSD",1756304276266,0.47,4618.0,4617.6,7.80455728]
["bitfinex","ETHUSD",1756304276792,0.47,4618.0,4617.6,3.99155728]
["bitfinex","ETHUSD",1756304276964,0.47,4618.0,4617.6,2.27362716]
["bitfinex","ETHUSD",1756304277163,0.47,4618.0,4617.6,6.08662716]
["bitfinex","ETHUSD",1756304277747,0.47,4618.0,4617.6,6.74662716]
["bitfinex","ETHUSD",1756304278983,0.002,4619.3,4617.9,2.82548647]
["bitfinex","ETHUSD",1756304279186,0.002,4619.3,4618.7,2.16511139]
["bitfinex","ETHUSD",1756304279484,0.002,4619.3,4618.7,8.62762253]
["bitfinex","ETHUSD",1756304280186,0.0212,4618.8,4618.7,8.62762253]
["bitfinex","ETHUSD",1756304280692,0.002,4619.3,4619.2,2.82487703]
["bitfinex","ETHUSD",1756304280901,0.20215266,4620.1,4619.2,2.82487703]
["bitfinex","ETHUSD",1756304280902,1e-08,4619.8,4619.7,21.51812457]
["bitfinex","ETHUSD",1756304281051,1e-08,4619.8,4619.7,26.99612457]
["bitfinex","ETHUSD",1756304281246,1e-08,4619.8,4619.7,29.13937975]
["bitfinex","ETHUSD",1756304281477,1e-08,4619.8,4619.7,13.4458979]
["bitfinex","ETHUSD",1756304281786,1e-08,4619.8,4619.7,13.5538979]
["bitfinex","ETHUSD",1756304282449,1e-08,4619.8,4619.7,9.7418979]
["bitfinex","ETHUSD",1756304282649,1e-08,4619.8,4619.7,11.41064272]
["bitfinex","ETHUSD",1756304283150,1e-08,4619.8,4619.7,11.75574272]
["bitfinex","ETHUSD",1756304283355,1e-08,4619.8,4619.7,11.86374272]
["bitfinex","ETHUSD",1756304283753,1e-08,4619.8,4619.7,8.05174272]
["bitfinex","ETHUSD",1756304284084,1e-08,4619.8,4619.7,11.40964272]
["bitfinex","ETHUSD",1756304284393,1e-08,4619.8,4619.7,8.95607839]
["bitfinex","ETHUSD",1756304284686,1e-08,4619.8,4619.7,12.76707839]
["bitfinex","ETHUSD",1756304285194,1e-08,4619.8,4619.7,13.11217839]
["bitfinex","ETHUSD",1756304285395,1e-08,4619.8,4619.7,13.22017839]
["bitfinex","ETHUSD",1756304286082,1e-08,4619.8,4619.7,5.95607839]
["bitfinex","ETHUSD",1756304286405,1e-08,4619.8,4619.7,8.40964272]
["bitfinex","ETHUSD",1756304286973,1e-08,4619.8,4619.7,8.86274272]
["bitfinex","ETHUSD",1756304287576,1e-08,4619.8,4619.7,8.40864272]
["bitfinex","ETHUSD",1756304287769,1e-08,4619.8,4619.7,11.86174272]
["bitfinex","ETHUSD",1756304288298,1e-08,4619.8,4619.7,7.59864272]
["bitfinex","ETHUSD",1756304288463,1e-08,4619.8,4619.7,12.38497839]
["bitfinex","ETHUSD",1756304288663,1e-08,4619.8,4619.7,12.83807839]
["bitfinex","ETHUSD",1756304290085,1e-08,4619.8,4619.7,9.02807839]
["bitfinex","ETHUSD",1756304290286,1e-08,4619.8,4619.7,12.27697839]
["bitfinex","ETHUSD",1756304290600,1e-08,4619.8,4619.7,12.73007839]
["bitfinex","ETHUSD",1756304290914,1e-08,4619.8,4619.7,12.27697839]
["bitfinex","ETHUSD",1756304291506,1e-08,4619.8,4619.7,9.27697839]
["bitfinex","ETHUSD",1756304291709,1e-08,4619.8,4619.7,3.83064272]
["bitfinex","ETHUSD",1756304291865,1e-08,4619.8,4619.7,7.63964272]
["bitfinex","ETHUSD",1756304292209,1e-08,4619.8,4619.7,3.83064272]
["bitfinex","ETHUSD",1756304292409,1e-08,4619.8,4619.7,7.63964272]
["bitfinex","ETHUSD",1756304292616,0.44390001,4619.8,4619.7,7.63964272]
["bitfinex","ETHUSD",1756304292811,1e-08,4619.8,4619.7,7.63964272]
["bitfinex","ETHUSD",1756304293020,1e-08,4619.8,4619.7,8.6579313]
["bitfinex","ETHUSD",1756304293316,1e-08,4619.8,4619.7,3.83064272]
["bitfinex","ETHUSD",1756304293517,1e-08,4619.8,4618.8,0.02]
["bitfinex","ETHUSD",1756304293731,1e-08,4619.8,4618.8,3.136]
["bitfinex","ETHUSD",1756304293873,1e-08,4619.8,4618.9,2.16501764]
["bitfinex","ETHUSD",1756304294218,1e-08,4619.8,4618.8,3.136]
["bitfinex","ETHUSD",1756304294219,1e-08,4619.8,4619.0,3.809]
["bitfinex","ETHUSD",1756304294424,1e-08,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756304294578,1e-08,4619.8,4619.7,5.97364272]
["bitfinex","ETHUSD",1756304294779,1e-08,4619.8,4617.8,3.02]
["bitfinex","ETHUSD",1756304294975,1e-08,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756304295380,1e-08,4619.8,4619.7,5.99321452]
["bitfinex","ETHUSD",1756304295574,1e-08,4619.8,4619.7,5.97364272]
["bitfinex","ETHUSD",1756304295780,1e-08,4619.8,4619.7,6.63364272]
["bitfinex","ETHUSD",1756304296017,1e-08,4619.8,4619.7,7.51347868]
["bitfinex","ETHUSD",1756304296584,1e-08,4619.8,4619.7,3.70447868]
["bitfinex","ETHUSD",1756304296772,1e-08,4619.8,4619.7,5.97364272]
["bitfinex","ETHUSD",1756304297588,1e-08,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756304297802,1e-08,4619.8,4619.7,5.97364272]
["bitfinex","ETHUSD",1756304298513,1e-08,4619.8,4619.7,6.63364272]
["bitfinex","ETHUSD",1756304299017,1e-08,4619.8,4619.7,8.29864272]
["bitfinex","ETHUSD",1756304299202,1e-08,4619.8,4619.7,12.34497819]
["bitfinex","ETHUSD",1756304299400,0.01546381,4620.8,4620.7,2.82417425]
["bitfinex","ETHUSD",1756304299605,0.01546381,4620.8,4620.7,8.29817425]
["bitfinex","ETHUSD",1756304300326,0.01546381,4620.8,4620.7,8.40617425]
["bitfinex","ETHUSD",1756304301078,1e-08,4620.8,4620.7,8.40617425]
["bitfinex","ETHUSD",1756304301299,1e-08,4620.8,4620.7,9.46321602]
["bitfinex","ETHUSD",1756304301489,1e-08,4620.8,4620.7,12.46321602]
["bitfinex","ETHUSD",1756304302283,1e-08,4620.8,4620.7,7.02921602]
["bitfinex","ETHUSD",1756304302474,1e-08,4620.8,4620.7,12.35421602]
["bitfinex","ETHUSD",1756304303316,1e-08,4620.8,4620.7,8.54621602]
["bitfinex","ETHUSD",1756304303681,1e-08,4620.8,4620.7,8.69421602]
["bitfinex","ETHUSD",1756304303928,1e-08,4620.8,4620.7,7.63717425]
["bitfinex","ETHUSD",1756304304182,1e-08,4620.8,4620.7,3.82917425]
["bitfinex","ETHUSD",1756304304412,1e-08,4620.8,4620.7,7.63717425]
["bitfinex","ETHUSD",1756304304781,0.20087353,4621.7,4620.7,5.473]
["bitfinex","ETHUSD",1756304304986,0.02,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756304305328,0.02,4621.8,4621.6,2.16371229]
["bitfinex","ETHUSD",1756304305507,0.02,4621.8,4621.6,3.808]
["bitfinex","ETHUSD",1756304305826,0.02,4621.8,4621.5,3.808]
["bitfinex","ETHUSD",1756304306007,0.02,4621.8,4621.6,3.808]
["bitfinex","ETHUSD",1756304306184,0.02,4621.8,4621.6,5.97173584]
["bitfinex","ETHUSD",1756304306385,0.02,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756304306604,0.02,4621.8,4621.7,2.84325437]
["bitfinex","ETHUSD",1756304306809,0.02,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756304307005,0.02,4621.8,4621.7,5.98915219]
["bitfinex","ETHUSD",1756304307006,1e-08,4621.8,4621.7,5.98915219]
["bitfinex","ETHUSD",1756304307288,1e-08,4621.8,4621.7,2.98915219]
["bitfinex","ETHUSD",1756304307716,1e-08,4621.8,4621.5,3.808]
["bitfinex","ETHUSD",1756304307915,1e-08,4621.8,4621.3,3.809]
["bitfinex","ETHUSD",1756304308527,1e-08,4621.8,4621.5,2.1637975]
["bitfinex","ETHUSD",1756304308743,1e-08,4621.8,4621.6,3.808]
["bitfinex","ETHUSD",1756304308936,1e-08,4621.8,4621.7,3.808]
["bitfinex","ETHUSD",1756304309293,1e-08,4621.8,4620.8,2.16410767]
["bitfinex","ETHUSD",1756304309500,2.16377706,4621.6,4620.9,3.807]
["bitfinex","ETHUSD",1756304309712,1e-08,4621.8,4620.9,3.807]
["bitfinex","ETHUSD",1756304309918,0.00200001,4621.8,4621.2,2.16393793]
["bitfinex","ETHUSD",1756304310120,0.00200001,4621.8,4621.2,3.807]
["bitfinex","ETHUSD",1756304311039,2.16370599,4621.7,4621.2,3.807]
["bitfinex","ETHUSD",1756304311745,0.00200001,4621.8,4621.2,3.807]
["bitfinex","ETHUSD",1756304312037,2.16384328,4621.5,4621.1,3.807]
["bitfinex","ETHUSD",1756304312333,0.00200001,4621.8,4621.1,3.807]
["bitfinex","ETHUSD",1756304312702,2.16375302,4621.6,4621.1,3.807]
["bitfinex","ETHUSD",1756304312903,0.02704749,4621.5,4620.7,1.665]
["bitfinex","ETHUSD",1756304313102,0.02704749,4621.5,4620.1,0.108]
["bitfinex","ETHUSD",1756304313103,2.16379963,4621.5,4620.0,1.665]
["bitfinex","ETHUSD",1756304313315,3.02704808,4621.4,4619.6,0.001]
["bitfinex","ETHUSD",1756304313607,2.16442319,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1756304313808,2.16417425,4620.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304314010,0.02705276,4620.6,4619.6,0.001]
["bitfinex","ETHUSD",1756304314239,2.16457225,4619.9,4619.6,0.001]
["bitfinex","ETHUSD",1756304314539,5.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304315402,3.0,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304315611,1.665,4620.6,4619.6,0.001]
["bitfinex","ETHUSD",1756304315931,2.16462937,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1756304316601,2.1646204,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1756304316802,0.20200821,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304317422,2.16459857,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1756304317627,0.20200821,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304318108,2.36665093,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304318307,2.39370896,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304318506,0.20200821,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304318709,2.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304318925,0.20200821,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304319127,0.20200821,4619.9,4619.6,0.001]
["bitfinex","ETHUSD",1756304319330,0.20200821,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1756304319720,0.20200821,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756304319919,6.99739999,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1756304320341,6.99739999,4621.2,4620.4,2.16426973]
["bitfinex","ETHUSD",1756304320644,0.2018296,4621.1,4620.1,0.66]
["bitfinex","ETHUSD",1756304320806,0.22887943,4621.1,4620.1,0.108]
["bitfinex","ETHUSD",1756304321009,2.16406984,4621.0,4620.1,2.16445214]
["bitfinex","ETHUSD",1756304321211,0.2018296,4620.9,4620.0,2.16449665]
["bitfinex","ETHUSD",1756304321408,2.3659222,4620.9,4620.0,3.26480834]
["bitfinex","ETHUSD",1756304321612,0.2018296,4620.8,4620.0,1.10031169]
["bitfinex","ETHUSD",1756304321808,0.2018296,4620.7,4620.4,2.16427315]
["bitfinex","ETHUSD",1756304322012,6.99739999,4621.2,4620.0,1.10031169]
["bitfinex","ETHUSD",1756304322244,0.20181345,4621.1,4620.1,0.66]
["bitfinex","ETHUSD",1756304322543,0.20181345,4621.1,4620.2,0.29483117]
["bitfinex","ETHUSD",1756304322767,0.20181345,4621.1,4620.2,3.808]
["bitfinex","ETHUSD",1756304323045,2.16413032,4620.8,4619.8,1.665]
["bitfinex","ETHUSD",1756304323247,0.20181345,4620.7,4619.8,1.665]
["bitfinex","ETHUSD",1756304323425,0.20181345,4620.6,4620.4,2.16427661]
["bitfinex","ETHUSD",1756304323628,0.02704983,4621.1,4619.8,1.665]
["bitfinex","ETHUSD",1756304323836,2.16436605,4620.3,4619.6,0.001]
["bitfinex","ETHUSD",1756304324164,0.20182384,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1756304324345,3.0,4620.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304324657,0.20185733,4620.6,4619.6,0.001]
["bitfinex","ETHUSD",1756304325117,0.20185733,4620.5,4619.6,0.001]
["bitfinex","ETHUSD",1756304325313,0.20185733,4620.4,4619.6,2.16568029]
["bitfinex","ETHUSD",1756304325663,0.20185733,4620.3,4619.6,0.22836803]
["bitfinex","ETHUSD",1756304325847,2.1642606,4620.6,4619.7,2.16464272]
["bitfinex","ETHUSD",1756304326019,0.20186381,4620.5,4619.6,0.001]
["bitfinex","ETHUSD",1756304326219,0.20186381,4620.4,4619.6,0.001]
["bitfinex","ETHUSD",1756304326421,2.16436162,4620.3,4619.6,0.001]
["bitfinex","ETHUSD",1756304326761,2.36627617,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1756304326922,2.16441236,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1756304327124,3.808,4620.6,4619.6,0.001]
["bitfinex","ETHUSD",1756304327125,7.22633058,4620.1,4619.6,0.001]
["bitfinex","ETHUSD",1756304327437,0.2018749,4620.0,4619.6,0.001]
["bitfinex","ETHUSD",1756304328054,2.36638643,4620.0,4619.6,0.001]
["bitfinex","ETHUSD",1756304328258,0.2018749,4619.9,4619.6,0.001]
["bitfinex","ETHUSD",1756304328763,5.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304328923,16.17191761,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304329130,16.17111761,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304329818,12.16124271,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304330023,10.19923115,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304330534,7.19923115,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304330736,7.1991859,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304330967,6.99739999,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304331532,9.16204271,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304331751,12.97004271,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304331959,16.17185059,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304332330,12.36385059,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304332665,14.00720787,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304332868,16.17185059,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304333567,6.99739999,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304334055,6.99739999,4619.7,4619.6,2.16568958]
["bitfinex","ETHUSD",1756304334761,6.99739999,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304334925,9.36400018,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304335331,7.19935746,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304335527,9.36400018,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304336061,13.17200018,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304336562,11.00735746,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304336751,13.17200018,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304337985,16.17200018,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756304338354,2.16483016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756304338579,14.86324799,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756304338748,17.83618762,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1756304339388,3.0,4619.0,4618.8,0.02]
["bitfinex","ETHUSD",1756304339687,9.20203783,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756304339847,5.36697511,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756304340180,9.17537878,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756304340384,2.82511139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304340592,6.32626748,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304340759,6.02747253,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304341081,6.02757775,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304341284,5.82511139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304341447,9.17664227,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304342609,9.83664227,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304343646,55.52216273,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304344851,25.52216273,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304345657,32.60543472,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304346066,32.60743472,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304348704,13.11291426,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304348856,12.45291426,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304349057,9.45291426,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304349262,6.17964227,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304349462,9.17871223,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304351663,3.20360084,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304351901,0.20360084,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304352261,0.002,4618.7,4618.6,2.16515828]
["bitfinex","ETHUSD",1756304352878,0.002,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304353390,0.002,4618.7,4618.6,2.16515828]
["bitfinex","ETHUSD",1756304353596,0.0012,4618.7,4618.6,2.59819872]
["bitfinex","ETHUSD",1756304354081,0.0012,4618.7,4618.6,2.16515828]
["bitfinex","ETHUSD",1756304354281,0.0012,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304354484,3.0012,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304354684,5.39520084,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304354990,5.36813695,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304355603,0.20302556,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304355973,7.01202556,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304356173,8.97531139,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304356408,7.01210971,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304356774,0.20310971,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304356973,3.8102,4618.7,4618.6,2.16515828]
["bitfinex","ETHUSD",1756304357307,0.20310971,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304357624,2.39528499,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304357791,6.20428499,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304357977,6.1772211,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304358510,4.01210971,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304358808,0.20310971,4618.7,4618.6,2.16515828]
["bitfinex","ETHUSD",1756304359025,0.0012,4618.7,4618.6,0.43304416]
["bitfinex","ETHUSD",1756304359214,0.0012,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304360691,0.0012,4618.7,4618.6,2.16515828]
["bitfinex","ETHUSD",1756304361535,0.0012,4618.7,4618.6,1e-08]
["bitfinex","ETHUSD",1756304361827,0.0012,4618.7,4618.6,2.82515828]
["bitfinex","ETHUSD",1756304362000,0.0012,4618.7,4618.6,4.59915828]
["bitfinex","ETHUSD",1756304362199,0.0012,4618.7,4618.6,5.6563968]
["bitfinex","ETHUSD",1756304363743,0.0012,4618.7,4618.6,8.6563968]
["bitfinex","ETHUSD",1756304364440,0.002,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1756304364992,0.002,4619.2,4619.1,2.9329239]
["bitfinex","ETHUSD",1756304365728,0.002,4619.2,4619.1,2.95250272]
["bitfinex","ETHUSD",1756304365926,0.002,4619.2,4619.1,3.84505218]
["bitfinex","ETHUSD",1756304366227,0.002,4619.2,4619.1,7.63347336]
["bitfinex","ETHUSD",1756304366430,0.002,4619.2,4619.1,3.82547336]
["bitfinex","ETHUSD",1756304367301,0.002,4619.2,4619.1,7.63247336]
["bitfinex","ETHUSD",1756304368147,0.002,4619.2,4619.1,6.97247336]
["bitfinex","ETHUSD",1756304368641,0.002,4619.2,4619.1,7.63247336]
["bitfinex","ETHUSD",1756304369524,0.002,4619.2,4619.1,3.82547336]
["bitfinex","ETHUSD",1756304369710,0.002,4619.2,4619.1,7.63247336]
["bitfinex","ETHUSD",1756304369904,1e-08,4619.2,4619.1,10.63247336]
["bitfinex","ETHUSD",1756304371821,1e-08,4619.2,4619.1,10.71925736]
["bitfinex","ETHUSD",1756304372844,0.00200001,4621.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756304373048,0.00200001,4621.8,4620.7,6.73817425]
["bitfinex","ETHUSD",1756304373647,0.00200001,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756304373859,0.00200001,4621.8,4621.7,8.29470599]
["bitfinex","ETHUSD",1756304374141,0.00200001,4621.8,4621.7,8.40270599]
["bitfinex","ETHUSD",1756304374358,1e-08,4622.3,4622.2,5.82347193]
["bitfinex","ETHUSD",1756304374816,1e-08,4622.3,4622.2,9.73747193]
["bitfinex","ETHUSD",1756304375014,1e-08,4622.8,4622.7,2.82323793]
["bitfinex","ETHUSD",1756304375213,1e-08,4622.8,4622.7,11.42177461]
["bitfinex","ETHUSD",1756304375522,1e-08,4622.8,4622.7,11.40223793]
["bitfinex","ETHUSD",1756304375721,1e-08,4622.8,4622.7,12.84551275]
["bitfinex","ETHUSD",1756304376925,0.02,4624.8,4623.7,2.82277007]
["bitfinex","ETHUSD",1756304377213,0.02,4624.8,4623.7,8.40077007]
["bitfinex","ETHUSD",1756304377962,0.02,4624.8,4623.7,4.59577007]
["bitfinex","ETHUSD",1756304378136,0.0192,4623.8,4623.7,8.40077007]
["bitfinex","ETHUSD",1756304378444,0.0192,4623.8,4623.7,9.45713142]
["bitfinex","ETHUSD",1756304379090,0.0192,4623.8,4623.7,12.45713142]
["bitfinex","ETHUSD",1756304379611,0.0192,4623.8,4623.7,9.45713142]
["bitfinex","ETHUSD",1756304380324,0.0192,4623.8,4623.7,9.45513142]
["bitfinex","ETHUSD",1756304380720,0.086695,4627.3,4623.8,0.66]
["bitfinex","ETHUSD",1756304380929,0.02,4627.8,4626.5,0.66]
["bitfinex","ETHUSD",1756304381114,0.02,4627.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756304381352,0.02,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756304381565,0.02,4627.8,4627.7,4.463]
["bitfinex","ETHUSD",1756304381761,0.02,4627.8,4627.7,8.73420066]
["bitfinex","ETHUSD",1756304381918,0.02,4627.8,4627.7,5.9133]
["bitfinex","ETHUSD",1756304382118,0.02,4627.8,4627.7,8.73420066]
["bitfinex","ETHUSD",1756304382343,0.04,4628.8,4628.7,2.82043381]
["bitfinex","ETHUSD",1756304382527,0.04,4628.8,4628.7,8.28743381]
["bitfinex","ETHUSD",1756304382728,0.04,4628.8,4628.7,5.69122811]
["bitfinex","ETHUSD",1756304382931,0.04,4628.8,4628.7,2.4859998]
["bitfinex","ETHUSD",1756304383146,0.04,4628.8,4628.7,2.324]
["bitfinex","ETHUSD",1756304383452,0.04,4628.8,4628.7,3.802]
["bitfinex","ETHUSD",1756304384176,0.04,4628.8,4628.0,1.664]
["bitfinex","ETHUSD",1756304384335,0.04,4628.8,4628.1,4.462]
["bitfinex","ETHUSD",1756304384535,0.04,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756304384835,0.04,4628.8,4628.7,5.96743381]
["bitfinex","ETHUSD",1756304385164,0.04,4628.8,4628.0,1.664]
["bitfinex","ETHUSD",1756304385473,0.04,4628.8,4628.1,3.805]
["bitfinex","ETHUSD",1756304385683,0.04,4628.8,4628.2,3.0]
["bitfinex","ETHUSD",1756304385977,0.04,4628.8,4628.2,2.16066658]
["bitfinex","ETHUSD",1756304386172,0.04,4628.8,4628.1,3.805]
["bitfinex","ETHUSD",1756304386346,0.04,4628.8,4626.6,3.0]
["bitfinex","ETHUSD",1756304386531,0.04,4628.8,4626.1,2.16163874]
["bitfinex","ETHUSD",1756304386532,0.04,4628.8,4626.9,3.0]
["bitfinex","ETHUSD",1756304386890,0.04,4628.8,4627.0,2.18070802]
["bitfinex","ETHUSD",1756304387035,0.04,4628.8,4628.3,0.66]
["bitfinex","ETHUSD",1756304387240,0.04,4628.8,4628.6,2.16047218]
["bitfinex","ETHUSD",1756304387436,0.04,4628.8,4628.7,3.809]
["bitfinex","ETHUSD",1756304387661,0.04,4628.8,4628.7,3.811]
["bitfinex","ETHUSD",1756304387863,0.04,4628.8,4628.6,3.811]
["bitfinex","ETHUSD",1756304388065,0.04,4628.8,4628.0,3.811]
["bitfinex","ETHUSD",1756304388283,2.16055638,4628.5,4628.0,3.811]
["bitfinex","ETHUSD",1756304388487,0.04,4628.8,4627.8,0.02]
["bitfinex","ETHUSD",1756304388686,0.04,4628.8,4627.9,3.81]
["bitfinex","ETHUSD",1756304388979,0.04,4628.8,4628.0,0.0194725]
["bitfinex","ETHUSD",1756304389191,0.04,4628.8,4627.9,3.81]
["bitfinex","ETHUSD",1756304389549,0.04,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756304389754,0.04,4628.8,4628.7,8.29343381]
["bitfinex","ETHUSD",1756304390994,0.04,4628.8,4628.7,8.40143381]
["bitfinex","ETHUSD",1756304391155,0.04,4628.8,4628.7,11.40143381]
["bitfinex","ETHUSD",1756304391350,1e-08,4628.8,4628.7,11.40143381]
["bitfinex","ETHUSD",1756304391665,1e-08,4628.8,4628.7,12.73623384]
["bitfinex","ETHUSD",1756304391854,1e-08,4628.8,4628.7,12.84423384]
["bitfinex","ETHUSD",1756304392054,1e-08,4628.8,4628.7,12.84223384]
["bitfinex","ETHUSD",1756304392258,1e-08,4628.8,4628.7,12.84423384]
["bitfinex","ETHUSD",1756304392571,1e-08,4628.8,4628.7,12.84523384]
["bitfinex","ETHUSD",1756304392778,1e-08,4628.8,4628.7,12.84623384]
["bitfinex","ETHUSD",1756304392972,1e-08,4628.8,4628.7,9.03423384]
["bitfinex","ETHUSD",1756304393175,1e-08,4628.8,4628.7,12.84623384]
["bitfinex","ETHUSD",1756304393506,0.02,4629.8,4629.7,5.81996716]
["bitfinex","ETHUSD",1756304393651,1e-08,4629.8,4629.7,12.09196778]
["bitfinex","ETHUSD",1756304393855,1e-08,4629.8,4629.7,8.38796778]
["bitfinex","ETHUSD",1756304394288,1e-08,4629.8,4629.7,12.20096778]
["bitfinex","ETHUSD",1756304394597,1e-08,4629.8,4629.7,12.36717106]
["bitfinex","ETHUSD",1756304394779,0.02,4631.3,4630.7,2.81950072]
["bitfinex","ETHUSD",1756304394961,0.02,4631.3,4630.7,8.79540803]
["bitfinex","ETHUSD",1756304395157,0.02,4631.3,4630.7,2.26750072]
["bitfinex","ETHUSD",1756304395358,0.02,4631.3,4630.7,6.08250072]
["bitfinex","ETHUSD",1756304395667,0.02,4631.3,4630.7,6.74250072]
["bitfinex","ETHUSD",1756304396167,0.02,4631.3,4630.7,2.92750072]
["bitfinex","ETHUSD",1756304396371,0.02,4631.3,4630.7,9.63550072]
["bitfinex","ETHUSD",1756304396571,0.02,4631.3,4630.7,11.09320736]
["bitfinex","ETHUSD",1756304396767,0.02,4631.3,4630.7,5.92750072]
["bitfinex","ETHUSD",1756304396966,0.02,4631.3,4630.7,0.108]
["bitfinex","ETHUSD",1756304397165,0.02,4631.3,4630.7,5.98050072]
["bitfinex","ETHUSD",1756304397589,1e-08,4630.8,4630.7,9.74850072]
["bitfinex","ETHUSD",1756304397987,1e-08,4630.8,4630.7,6.01405572]
["bitfinex","ETHUSD",1756304398196,1e-08,4630.8,4630.7,10.8276186]
["bitfinex","ETHUSD",1756304398496,1e-08,4630.8,4630.7,19.44360363]
["bitfinex","ETHUSD",1756304398855,1e-08,4630.8,4630.7,23.27160363]
["bitfinex","ETHUSD",1756304399289,1e-08,4631.3,4631.2,2.81926757]
["bitfinex","ETHUSD",1756304399458,1e-08,4631.3,4631.2,9.77370499]
["bitfinex","ETHUSD",1756304399654,1e-08,4631.3,4631.2,10.947572]
["bitfinex","ETHUSD",1756304400058,1e-08,4631.3,4631.2,10.946572]
["bitfinex","ETHUSD",1756304400504,1e-08,4631.3,4631.2,7.120572]
["bitfinex","ETHUSD",1756304400984,0.02,4634.8,4632.7,2.81856843]
["bitfinex","ETHUSD",1756304401166,2.1580126,4633.9,4632.7,8.41456843]
["bitfinex","ETHUSD",1756304401367,3.0,4634.3,4632.7,8.41456843]
["bitfinex","ETHUSD",1756304401594,0.153728,4634.8,4632.7,8.41456843]
["bitfinex","ETHUSD",1756304401898,0.04696988,4634.8,4632.7,4.93959865]
["bitfinex","ETHUSD",1756304402204,3.0,4634.1,4632.7,8.76359865]
["bitfinex","ETHUSD",1756304402493,2.15778443,4634.4,4632.7,1.77]
["bitfinex","ETHUSD",1756304402709,0.0192,4632.8,4632.3,3.823]
["bitfinex","ETHUSD",1756304402872,0.0192,4632.8,4631.6,1.661]
["bitfinex","ETHUSD",1756304402873,0.0192,4632.8,4632.4,3.823]
["bitfinex","ETHUSD",1756304403077,0.0192,4632.8,4632.5,3.8414219]
["bitfinex","ETHUSD",1756304403262,0.0192,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1756304403461,0.0192,4632.8,4632.7,3.827]
["bitfinex","ETHUSD",1756304403683,0.0192,4632.8,4631.8,1.661]
["bitfinex","ETHUSD",1756304403862,2.15856843,4632.7,4631.8,1.661]
["bitfinex","ETHUSD",1756304404101,0.3103,4632.2,4631.9,3.739]
["bitfinex","ETHUSD",1756304404700,0.0269856,4632.1,4629.9,0.62707092]
["bitfinex","ETHUSD",1756304405016,3.0,4631.9,4629.9,0.4668]
["bitfinex","ETHUSD",1756304405316,0.02,4630.8,4630.1,0.108]
["bitfinex","ETHUSD",1756304405464,0.02,4630.8,4630.5,0.108]
["bitfinex","ETHUSD",1756304405665,0.02,4630.8,4630.7,2.81950072]
["bitfinex","ETHUSD",1756304405910,0.02,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756304406188,0.02,4630.8,4630.7,3.837]
["bitfinex","ETHUSD",1756304406389,0.02,4630.8,4630.7,6.61559576]
["bitfinex","ETHUSD",1756304406563,0.02,4630.8,4630.7,7.26015252]
["bitfinex","ETHUSD",1756304407487,0.02,4630.8,4630.7,1.2596518]
["bitfinex","ETHUSD",1756304407698,0.02,4630.8,4630.6,0.66]
["bitfinex","ETHUSD",1756304407870,0.02,4630.8,4630.7,5.99950072]
["bitfinex","ETHUSD",1756304408404,0.02,4630.8,4629.9,2.1278]
["bitfinex","ETHUSD",1756304408565,0.02,4630.8,4630.0,3.841]
["bitfinex","ETHUSD",1756304408768,2.15971524,4630.3,4629.9,2.1278]
["bitfinex","ETHUSD",1756304408972,2.15956842,4630.6,4628.1,2.16067534]
["bitfinex","ETHUSD",1756304408973,2.16015183,4629.4,4628.1,2.16067534]
["bitfinex","ETHUSD",1756304409207,0.02699784,4630.0,4628.5,3.842]
["bitfinex","ETHUSD",1756304409368,0.20016132,4630.4,4629.3,0.108]
["bitfinex","ETHUSD",1756304409699,0.20016132,4630.3,4629.4,2.583]
["bitfinex","ETHUSD",1756304409903,0.02,4630.8,4629.1,0.108]
["bitfinex","ETHUSD",1756304410104,0.02,4630.8,4629.5,3.855]
["bitfinex","ETHUSD",1756304410271,0.02699375,4630.7,4628.9,1.661]
["bitfinex","ETHUSD",1756304410465,2.15954134,4630.7,4629.1,0.108]
["bitfinex","ETHUSD",1756304410663,0.20078618,4630.6,4629.1,0.66]
["bitfinex","ETHUSD",1756304410863,0.20078618,4630.5,4629.8,2.15988079]
["bitfinex","ETHUSD",1756304411068,0.02,4630.8,4629.9,5.53645109]
["bitfinex","ETHUSD",1756304411268,0.02,4630.8,4629.9,1.661]
["bitfinex","ETHUSD",1756304411501,0.02,4630.8,4630.0,3.856]
["bitfinex","ETHUSD",1756304411873,0.02,4630.8,4629.9,3.82086658]
["bitfinex","ETHUSD",1756304411874,0.02,4630.8,4630.1,3.855]
["bitfinex","ETHUSD",1756304412200,2.15954735,4630.6,4629.9,5.518]
["bitfinex","ETHUSD",1756304412403,0.22775049,4630.5,4629.0,1.661]
["bitfinex","ETHUSD",1756304412592,0.20075557,4630.4,4629.1,3.857]
["bitfinex","ETHUSD",1756304412766,2.15973392,4630.2,4629.1,3.857]
["bitfinex","ETHUSD",1756304412967,2.36055275,4630.1,4629.0,1.769]
["bitfinex","ETHUSD",1756304413168,0.22775341,4630.0,4629.0,1.661]
["bitfinex","ETHUSD",1756304413369,0.20075557,4629.9,4629.0,1.661]
["bitfinex","ETHUSD",1756304413568,0.22775457,4629.8,4628.8,0.02]
["bitfinex","ETHUSD",1756304413776,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756304413976,0.02700017,4629.6,4628.8,0.02]
["bitfinex","ETHUSD",1756304414229,0.20099958,4629.5,4628.8,0.02]
["bitfinex","ETHUSD",1756304414431,2.16010928,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756304414638,0.0269955,4630.4,4628.8,0.02]
["bitfinex","ETHUSD",1756304414639,0.20100666,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1756304414817,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756304415134,2.36134223,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756304415632,2.16048049,4628.6,4628.5,0.4735]
["bitfinex","ETHUSD",1756304415832,2.38848826,4628.6,4628.5,0.4735]
["bitfinex","ETHUSD",1756304415998,2.38848826,4628.6,4627.8,0.02]
["bitfinex","ETHUSD",1756304416203,2.16080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756304416412,2.38881913,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756304416614,2.36180904,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756304417417,2.38881913,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756304418141,0.20100177,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756304418538,2.16058443,4628.4,4627.8,0.02]
["bitfinex","ETHUSD",1756304418839,0.02700542,4628.7,4627.8,0.02]
["bitfinex","ETHUSD",1756304418840,0.20068557,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756304419012,0.20068557,4628.2,4627.8,0.02]
["bitfinex","ETHUSD",1756304419215,1.662,4630.2,4627.9,0.01947629]
["bitfinex","ETHUSD",1756304419404,0.22764435,4630.1,4627.9,1.68147629]
["bitfinex","ETHUSD",1756304419605,0.2006471,4630.0,4628.0,0.53844763]
["bitfinex","ETHUSD",1756304419802,1.68899667,4630.2,4628.1,0.67946722]
["bitfinex","ETHUSD",1756304420040,0.67829018,4630.1,4628.6,0.108]
["bitfinex","ETHUSD",1756304420212,0.20059293,4630.0,4628.7,3.866]
["bitfinex","ETHUSD",1756304420441,0.4507,4630.1,4628.8,5.637]
["bitfinex","ETHUSD",1756304420643,0.20061332,4630.0,4628.9,2.2257]
["bitfinex","ETHUSD",1756304420840,0.20061332,4630.0,4628.9,1.662]
["bitfinex","ETHUSD",1756304420841,0.22761116,4630.0,4628.9,1.662]
["bitfinex","ETHUSD",1756304421144,2.16021145,4629.2,4628.9,1.662]
["bitfinex","ETHUSD",1756304421348,0.4507,4630.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1756304421520,0.20061043,4630.0,4629.1,0.01946019]
["bitfinex","ETHUSD",1756304421720,0.20061043,4630.0,4629.2,2.160188]
["bitfinex","ETHUSD",1756304421925,0.02,4629.8,4628.9,1.662]
["bitfinex","ETHUSD",1756304422242,0.02,4629.8,4629.7,2.81996716]
["bitfinex","ETHUSD",1756304422449,0.02,4629.8,4629.7,6.79696716]
["bitfinex","ETHUSD",1756304422645,0.02,4629.8,4629.7,6.13896716]
["bitfinex","ETHUSD",1756304422838,0.02,4629.8,4629.7,6.14096716]
["bitfinex","ETHUSD",1756304423416,0.02,4629.8,4629.7,6.80096716]
["bitfinex","ETHUSD",1756304423622,0.02,4629.8,4629.7,7.03606856]
["bitfinex","ETHUSD",1756304423944,0.02,4629.8,4629.7,7.69606856]
["bitfinex","ETHUSD",1756304424142,0.02,4629.8,4629.7,3.82406856]
["bitfinex","ETHUSD",1756304424308,0.02,4629.8,4629.7,3.981]
["bitfinex","ETHUSD",1756304424508,0.02,4629.8,4629.7,6.14096716]
["bitfinex","ETHUSD",1756304425104,0.02,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1756304425310,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756304425809,0.02,4629.8,4629.7,2.83942207]
["bitfinex","ETHUSD",1756304426038,0.02,4629.8,4629.7,3.44736922]
["bitfinex","ETHUSD",1756304426241,0.02,4629.8,4629.7,2.76791431]
["bitfinex","ETHUSD",1756304426416,0.02,4629.8,4629.7,3.42791431]
["bitfinex","ETHUSD",1756304426611,0.02,4629.8,4629.7,6.03396716]
["bitfinex","ETHUSD",1756304427348,0.0192,4629.8,4629.7,6.69396716]
["bitfinex","ETHUSD",1756304428218,0.0192,4629.8,4628.3,1.661]
["bitfinex","ETHUSD",1756304428419,0.0192,4629.8,4628.4,3.879]
["bitfinex","ETHUSD",1756304428650,0.0192,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756304428917,0.0192,4629.8,4629.7,6.05842207]
["bitfinex","ETHUSD",1756304429116,0.0192,4629.8,4629.7,6.03896716]
["bitfinex","ETHUSD",1756304429325,0.0192,4629.8,4629.7,6.69896716]
["bitfinex","ETHUSD",1756304429521,0.0192,4629.8,4629.7,7.8697677]
["bitfinex","ETHUSD",1756304429723,0.0192,4629.8,4629.5,1.661]
["bitfinex","ETHUSD",1756304429948,0.0192,4629.8,4629.5,5.539]
["bitfinex","ETHUSD",1756304430568,0.0192,4629.8,4629.7,2.81996716]
["bitfinex","ETHUSD",1756304430726,0.0192,4629.8,4629.7,2.92796716]
["bitfinex","ETHUSD",1756304431524,0.0192,4629.8,4629.7,6.80596716]
["bitfinex","ETHUSD",1756304431956,0.0192,4629.8,4629.7,7.8666685]
["bitfinex","ETHUSD",1756304432327,0.0192,4629.8,4629.7,3.875]
["bitfinex","ETHUSD",1756304432732,0.0192,4629.8,4629.7,3.983]
["bitfinex","ETHUSD",1756304432958,0.0192,4629.8,4629.7,6.43206716]
["bitfinex","ETHUSD",1756304433660,0.0192,4629.8,4629.7,4.2721]
["bitfinex","ETHUSD",1756304433860,0.3168,4629.8,4629.7,0.2891]
["bitfinex","ETHUSD",1756304434662,0.3168,4629.8,4629.7,2.44906716]
["bitfinex","ETHUSD",1756304435427,0.3168,4629.8,4629.7,3.71005831]
["bitfinex","ETHUSD",1756304435630,0.3168,4629.8,4629.7,3.81805831]
["bitfinex","ETHUSD",1756304436264,0.3188,4629.8,4629.7,3.72951322]
["bitfinex","ETHUSD",1756304436467,0.4507,4630.1,4630.0,5.81982721]
["bitfinex","ETHUSD",1756304436769,0.4507,4630.1,4630.0,9.80682721]
["bitfinex","ETHUSD",1756304437064,0.02,4630.8,4630.0,9.80682721]
["bitfinex","ETHUSD",1756304437065,0.02,4630.8,4630.7,5.81950072]
["bitfinex","ETHUSD",1756304437237,1e-08,4630.8,4630.7,11.35850072]
["bitfinex","ETHUSD",1756304437936,1e-08,4630.8,4630.7,11.46650072]
["bitfinex","ETHUSD",1756304438149,1e-08,4630.8,4630.7,7.7545011]
["bitfinex","ETHUSD",1756304438464,1e-08,4630.8,4630.7,11.6335011]
["bitfinex","ETHUSD",1756304438630,0.00200001,4630.8,4630.7,13.01280816]
["bitfinex","ETHUSD",1756304439041,1e-08,4630.8,4630.7,13.01280816]
["bitfinex","ETHUSD",1756304441189,1e-08,4630.8,4630.7,9.13380816]
["bitfinex","ETHUSD",1756304441388,1e-08,4630.8,4630.7,13.00380816]
["bitfinex","ETHUSD",1756304443192,1e-08,4630.8,4630.7,9.13380816]
["bitfinex","ETHUSD",1756304443347,1e-08,4630.8,4630.7,12.33880816]
["bitfinex","ETHUSD",1756304443986,1e-08,4630.8,4630.7,12.99880816]
["bitfinex","ETHUSD",1756304444307,1e-08,4630.8,4630.7,8.47380816]
["bitfinex","ETHUSD",1756304444511,1e-08,4630.8,4630.7,4.0945011]
["bitfinex","ETHUSD",1756304444713,1e-08,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756304444714,0.30700001,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756304444990,0.30700001,4630.8,4630.4,1.879]
["bitfinex","ETHUSD",1756304445183,0.30700001,4630.8,4630.3,3.865]
["bitfinex","ETHUSD",1756304445383,0.02699375,4630.7,4629.8,1.789]
["bitfinex","ETHUSD",1756304445569,2.15975529,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756304445775,2.1598036,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756304446105,2.15992051,4629.8,4628.7,0.001]
["bitfinex","ETHUSD",1756304446276,0.02699784,4630.0,4626.3,0.406]
["bitfinex","ETHUSD",1756304446277,3.0,4629.6,4626.3,0.406]
["bitfinex","ETHUSD",1756304446604,3.0,4629.4,4627.4,2.16101128]
["bitfinex","ETHUSD",1756304446767,2.16039218,4628.8,4627.7,2.1608951]
["bitfinex","ETHUSD",1756304446971,2.16039218,4628.8,4627.6,0.023]
["bitfinex","ETHUSD",1756304446972,2.16052007,4628.6,4627.6,0.023]
["bitfinex","ETHUSD",1756304447167,2.16048202,4628.6,4627.6,0.023]
["bitfinex","ETHUSD",1756304447362,2.16059602,4628.4,4627.6,0.023]
["bitfinex","ETHUSD",1756304447571,2.16059602,4628.4,4626.9,2.32340347]
["bitfinex","ETHUSD",1756304447572,2.1605306,4628.5,4627.7,2.471]
["bitfinex","ETHUSD",1756304447813,2.16001382,4629.6,4627.9,0.01947442]
["bitfinex","ETHUSD",1756304448107,2.1598873,4629.9,4627.9,0.66]
["bitfinex","ETHUSD",1756304448310,3.0,4630.1,4627.9,0.66]
["bitfinex","ETHUSD",1756304448512,1.661,4630.4,4628.5,0.66]
["bitfinex","ETHUSD",1756304448715,2.15983831,4630.0,4628.7,0.66]
["bitfinex","ETHUSD",1756304449011,0.02699609,4630.3,4629.3,2.16015128]
["bitfinex","ETHUSD",1756304449169,0.16879961,4630.2,4629.2,2.16017324]
["bitfinex","ETHUSD",1756304449369,0.16879961,4630.2,4629.0,2.17975202]
["bitfinex","ETHUSD",1756304449585,3.8206422,4630.4,4629.3,2.16011097]
["bitfinex","ETHUSD",1756304449819,3.8206422,4630.4,4629.4,2.1601014]
["bitfinex","ETHUSD",1756304450017,0.4684,4630.6,4629.8,2.15987917]
["bitfinex","ETHUSD",1756304450198,0.4684,4630.6,4630.0,2.15981788]
["bitfinex","ETHUSD",1756304450380,0.4684,4630.6,4630.1,0.01944912]
["bitfinex","ETHUSD",1756304450571,0.4684,4630.6,4629.9,3.871]
["bitfinex","ETHUSD",1756304450772,0.4684,4630.6,4630.1,2.15978056]
["bitfinex","ETHUSD",1756304450997,0.4684,4630.6,4630.2,0.66]
["bitfinex","ETHUSD",1756304451170,0.4684,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756304451371,0.4684,4630.6,4630.4,3.872]
["bitfinex","ETHUSD",1756304451566,0.4684,4630.6,4629.7,0.66]
["bitfinex","ETHUSD",1756304451776,0.4676,4630.6,4630.2,0.66]
["bitfinex","ETHUSD",1756304451982,0.4676,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756304452724,0.4676,4630.6,4630.5,3.31752018]
["bitfinex","ETHUSD",1756304453088,0.4676,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756304453278,0.4676,4630.6,4630.2,3.868]
["bitfinex","ETHUSD",1756304453492,0.4676,4630.6,4630.2,2.15972969]
["bitfinex","ETHUSD",1756304453814,0.4676,4630.6,4630.2,2.15972848]
["bitfinex","ETHUSD",1756304454015,0.4676,4630.6,4630.1,6.02777808]
["bitfinex","ETHUSD",1756304454335,0.4676,4630.6,4630.2,2.15970038]
["bitfinex","ETHUSD",1756304454573,0.4676,4630.6,4630.3,2.1596858]
["bitfinex","ETHUSD",1756304454930,0.4676,4630.6,4630.1,3.868]
["bitfinex","ETHUSD",1756304455124,0.4676,4630.6,4630.1,6.02777135]
["bitfinex","ETHUSD",1756304455427,0.4676,4630.6,4630.4,2.15963799]
["bitfinex","ETHUSD",1756304455625,0.4676,4630.6,4630.1,3.868]
["bitfinex","ETHUSD",1756304455936,0.4696,4630.6,4630.1,3.868]
["bitfinex","ETHUSD",1756304456407,0.02699492,4630.5,4629.8,0.02]
["bitfinex","ETHUSD",1756304457054,0.4696,4630.6,4629.8,0.02]
["bitfinex","ETHUSD",1756304457659,0.4696,4630.6,4629.8,2.17991866]
["bitfinex","ETHUSD",1756304458011,0.4696,4630.6,4629.9,2.15987386]
["bitfinex","ETHUSD",1756304458209,0.4696,4630.6,4629.8,2.17987847]
["bitfinex","ETHUSD",1756304458451,0.4696,4630.6,4629.9,2.34045071]
["bitfinex","ETHUSD",1756304458609,0.4696,4630.6,4630.5,2.81959399]
["bitfinex","ETHUSD",1756304458809,0.4696,4630.6,4630.5,6.68259399]
["bitfinex","ETHUSD",1756304460230,1e-08,4630.6,4630.5,9.68259399]
["bitfinex","ETHUSD",1756304460435,1e-08,4630.8,4630.7,2.81950072]
["bitfinex","ETHUSD",1756304460730,1e-08,4630.8,4630.7,5.81950072]
["bitfinex","ETHUSD",1756304461044,1e-08,4630.8,4630.7,7.01451019]
["bitfinex","ETHUSD",1756304461417,1e-08,4630.8,4630.7,6.67950072]
["bitfinex","ETHUSD",1756304462043,1e-08,4630.8,4630.7,9.78750072]
["bitfinex","ETHUSD",1756304463633,1e-08,4630.8,4630.7,9.79250072]
["bitfinex","ETHUSD",1756304464561,1e-08,4630.8,4630.7,5.92750072]
["bitfinex","ETHUSD",1756304464732,1e-08,4630.8,4630.7,9.79250072]
["bitfinex","ETHUSD",1756304464937,1e-08,4630.8,4630.7,7.12270941]
["bitfinex","ETHUSD",1756304465132,1e-08,4630.8,4630.7,10.98670941]
["bitfinex","ETHUSD",1756304465334,1e-08,4630.8,4630.7,9.13150072]
["bitfinex","ETHUSD",1756304465550,1e-08,4630.8,4630.7,6.44480072]
["bitfinex","ETHUSD",1756304465738,1e-08,4630.8,4630.7,9.44480072]
["bitfinex","ETHUSD",1756304465956,1e-08,4630.8,4630.7,10.10480072]
["bitfinex","ETHUSD",1756304467666,1e-08,4630.8,4630.7,9.44280072]
["bitfinex","ETHUSD",1756304468165,1e-08,4630.8,4630.7,10.10280072]
["bitfinex","ETHUSD",1756304468740,1e-08,4630.8,4630.7,0.4213]
["bitfinex","ETHUSD",1756304469038,1e-08,4630.8,4630.7,6.44280072]
["bitfinex","ETHUSD",1756304469267,1e-08,4630.8,4630.7,7.10280072]
["bitfinex","ETHUSD",1756304469477,1e-08,4630.8,4630.7,3.24080072]
["bitfinex","ETHUSD",1756304469764,0.31050001,4630.8,4630.7,4.1733]
["bitfinex","ETHUSD",1756304469978,0.31050001,4630.8,4629.8,0.02]
["bitfinex","ETHUSD",1756304470270,0.02699375,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1756304470454,2.15980225,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756304470654,2.15987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756304470866,2.15996716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1756304471236,0.33816834,4630.1,4629.6,0.001]
["bitfinex","ETHUSD",1756304471432,0.33816834,4630.1,4629.7,2.15996716]
["bitfinex","ETHUSD",1756304471638,2.15978681,4630.1,4629.6,0.109]
["bitfinex","ETHUSD",1756304471832,0.02699375,4630.7,4629.6,0.109]
["bitfinex","ETHUSD",1756304471833,0.02699375,4630.7,4629.6,3.868]
["bitfinex","ETHUSD",1756304472235,0.02699375,4630.7,4629.6,0.001]
["bitfinex","ETHUSD",1756304472437,2.15996716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1756304472686,0.3381358,4630.5,4629.6,0.001]
["bitfinex","ETHUSD",1756304472883,2.15992669,4629.8,4629.6,0.001]
["bitfinex","ETHUSD",1756304473036,0.0269955,4630.4,4629.6,0.001]
["bitfinex","ETHUSD",1756304473236,3.3381358,4630.5,4629.6,0.001]
["bitfinex","ETHUSD",1756304473446,0.31050001,4630.8,4629.6,0.001]
["bitfinex","ETHUSD",1756304473648,0.31050001,4630.8,4630.2,2.15972689]
["bitfinex","ETHUSD",1756304474075,0.31050001,4630.8,4630.0,3.868]
["bitfinex","ETHUSD",1756304474257,0.31050001,4630.8,4630.2,2.15969456]
["bitfinex","ETHUSD",1756304474570,0.31050001,4630.8,4630.0,3.868]
["bitfinex","ETHUSD",1756304474874,0.31050001,4630.8,4630.3,2.15968727]
["bitfinex","ETHUSD",1756304475079,0.31050001,4630.8,4630.2,0.108]
["bitfinex","ETHUSD",1756304475250,0.31050001,4630.8,4630.3,2.15968152]
["bitfinex","ETHUSD",1756304475445,0.31250001,4630.8,4630.2,0.108]
["bitfinex","ETHUSD",1756304475851,0.31250001,4630.8,4630.5,2.15959188]
["bitfinex","ETHUSD",1756304476072,0.31170001,4630.8,4630.3,2.15968727]
["bitfinex","ETHUSD",1756304476271,0.31170001,4630.8,4630.5,2.15959152]
["bitfinex","ETHUSD",1756304476442,0.31170001,4630.8,4630.5,3.864]
["bitfinex","ETHUSD",1756304476643,0.31170001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756304477064,0.31170001,4630.8,4630.7,3.74581428]
["bitfinex","ETHUSD",1756304477465,0.31170001,4630.8,4630.5,5.525]
["bitfinex","ETHUSD",1756304477777,0.31170001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756304478151,0.31170001,4630.8,4630.5,5.525]
["bitfinex","ETHUSD",1756304478383,0.31170001,4630.8,4630.6,3.868]
["bitfinex","ETHUSD",1756304479080,0.31170001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756304479742,0.31170001,4630.8,4630.6,3.868]
["bitfinex","ETHUSD",1756304479977,0.31170001,4630.8,4630.6,6.02750547]
["bitfinex","ETHUSD",1756304480178,0.31170001,4630.8,4630.6,3.868]
["bitfinex","ETHUSD",1756304480382,0.31170001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756304481958,0.31170001,4630.8,4630.7,4.12120954]
["bitfinex","ETHUSD",1756304482354,0.31170001,4630.8,4630.7,7.12120954]
["bitfinex","ETHUSD",1756304482557,1e-08,4630.8,4630.7,7.12120954]
["bitfinex","ETHUSD",1756304484396,1e-08,4630.8,4630.7,1.30170882]
["bitfinex","ETHUSD",1756304484594,1e-08,4630.8,4630.7,6.32460072]
["bitfinex","ETHUSD",1756304484793,1e-08,4630.8,4630.7,4.1651]
["bitfinex","ETHUSD",1756304484999,0.30650001,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304485201,2.4659541,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304485364,2.49294727,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304485704,2.4659541,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304487094,0.30650001,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304487300,2.4659541,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304487799,0.30650001,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304488160,2.4659541,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304488468,0.30650001,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304489206,2.4659541,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304489417,0.30650001,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304490011,0.30650001,4630.8,4630.7,2.46560072]
["bitfinex","ETHUSD",1756304490221,0.30650001,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304490387,0.30650001,4630.8,4630.7,2.46560072]
["bitfinex","ETHUSD",1756304491416,0.30650001,4630.8,4630.7,3.12560072]
["bitfinex","ETHUSD",1756304491622,0.30650001,4630.8,4630.7,4.04296439]
["bitfinex","ETHUSD",1756304493527,0.30650001,4630.8,4630.7,0.9661]
["bitfinex","ETHUSD",1756304493709,0.30650001,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304495530,2.4659541,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304496713,0.30650001,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304497188,2.4659541,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304497395,0.30650001,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304497595,2.4659541,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304497903,0.30650001,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304498109,2.4659541,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304498787,9.46235409,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304498991,12.46235409,4630.8,4630.7,0.3061]
["bitfinex","ETHUSD",1756304499301,5.15950072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304499497,39.01850072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304499696,9.01850072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304500717,9.01770072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304500921,9.01570072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304501125,5.15870072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304501446,7.64105677,4630.8,4630.6,1e-08]
["bitfinex","ETHUSD",1756304501650,0.64465678,4630.8,4630.6,1e-08]
["bitfinex","ETHUSD",1756304501941,0.30650001,4630.8,4630.6,1e-08]
["bitfinex","ETHUSD",1756304503441,2.46598648,4630.8,4630.6,1e-08]
["bitfinex","ETHUSD",1756304503643,0.02699375,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304503838,2.18649447,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304504001,0.02699375,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304504193,0.30650001,4630.8,4630.6,1e-08]
["bitfinex","ETHUSD",1756304505429,2.46596628,4630.8,4630.6,1e-08]
["bitfinex","ETHUSD",1756304505630,6.04449447,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304505930,0.30650001,4630.8,4630.6,1e-08]
["bitfinex","ETHUSD",1756304507149,3.857,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304507353,7.70449447,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304507549,6.82050072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304507913,10.71050072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756304508549,2.81968727,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1756304508860,5.84668336,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1756304509030,5.81968727,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1756304509419,9.70968727,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1756304509637,39.70968727,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1756304509854,40.04790705,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1756304510217,40.13456205,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1756304510546,2.1601538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304510752,10.73715572,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304510919,10.7101538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304511441,10.7091538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304511644,7.15943024,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304511858,11.04643024,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304512376,18.04283023,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304512716,18.04083023,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304513327,7.33467643,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304513548,10.33467643,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304514870,7.33467643,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304515382,6.99639999,4630.5,4629.2,0.001]
["bitfinex","ETHUSD",1756304515661,5.15968727,4630.3,4629.4,2.1601002]
["bitfinex","ETHUSD",1756304515961,3.881,4630.4,4629.8,2.15987859]
["bitfinex","ETHUSD",1756304516360,3.9079955,4630.4,4629.2,0.001]
["bitfinex","ETHUSD",1756304516561,9.99639999,4630.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304516742,2.15986399,4630.0,4629.2,0.001]
["bitfinex","ETHUSD",1756304516946,6.883,4629.9,4629.2,0.001]
["bitfinex","ETHUSD",1756304517438,9.04288182,4629.9,4629.2,0.001]
["bitfinex","ETHUSD",1756304517831,6.883,4629.9,4629.2,0.001]
["bitfinex","ETHUSD",1756304518146,0.026999,4629.8,4629.2,0.001]
["bitfinex","ETHUSD",1756304518760,2.15997709,4629.7,4629.2,0.001]
["bitfinex","ETHUSD",1756304518930,3.90700017,4629.6,4629.2,0.001]
["bitfinex","ETHUSD",1756304519127,3.883,4629.5,4629.2,0.001]
["bitfinex","ETHUSD",1756304519543,9.04308277,4629.5,4629.2,0.001]
["bitfinex","ETHUSD",1756304520175,9.04307078,4629.5,4629.2,0.001]
["bitfinex","ETHUSD",1756304520376,3.0,4629.5,4629.2,0.001]
["bitfinex","ETHUSD",1756304520576,0.33819118,4629.6,4629.2,2.16119431]
["bitfinex","ETHUSD",1756304521275,0.33819118,4629.6,4629.2,0.4332526]
["bitfinex","ETHUSD",1756304521446,6.99639999,4630.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304522002,6.99639999,4630.3,4629.3,2.1601538]
["bitfinex","ETHUSD",1756304522283,7.33454184,4630.3,4629.6,2.15997257]
["bitfinex","ETHUSD",1756304522481,7.33454184,4630.3,4629.3,0.108]
["bitfinex","ETHUSD",1756304522649,3.0,4630.1,4629.2,0.001]
["bitfinex","ETHUSD",1756304522853,2.1601538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304523387,2.16011847,4629.4,4629.2,0.001]
["bitfinex","ETHUSD",1756304523556,3.882,4629.4,4629.2,0.001]
["bitfinex","ETHUSD",1756304523758,2.18715572,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304523948,12.18355571,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304524153,12.15655379,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1756304524486,12.15655379,4629.3,4629.1,0.001]
["bitfinex","ETHUSD",1756304524487,5.82020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304525146,5.81940046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304525351,5.15940046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304525717,6.04120046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304525978,2.16000847,4629.7,4629.1,1e-08]
["bitfinex","ETHUSD",1756304526141,3.883,4629.6,4629.1,1e-08]
["bitfinex","ETHUSD",1756304526545,2.16010714,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304526747,1.662,4630.0,4629.1,1e-08]
["bitfinex","ETHUSD",1756304527191,5.15992197,4629.8,4629.1,1e-08]
["bitfinex","ETHUSD",1756304527498,2.16017367,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1756304528101,9.0440875,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304528403,3.0,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304528599,2.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304528768,2.18720296,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304529275,0.33820631,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304529523,3.0,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1756304529684,2.18720296,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304530495,5.84720296,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304530693,5.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304530896,9.04720046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304531090,5.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304531286,3.0,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304531502,6.886,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304531716,0.33820631,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304532381,3.33820631,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304532583,5.49827632,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304533092,3.33820631,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304533841,0.33820631,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1756304533983,0.002,4630.3,4629.7,2.1599392]
["bitfinex","ETHUSD",1756304534432,3.34015577,4630.3,4629.5,0.01945389]
["bitfinex","ETHUSD",1756304534720,3.34015577,4630.3,4629.4,2.16006556]
["bitfinex","ETHUSD",1756304534721,5.49984538,4630.3,4629.4,2.16006556]
["bitfinex","ETHUSD",1756304534920,5.49984538,4630.3,4629.5,2.16005371]
["bitfinex","ETHUSD",1756304535144,5.49984538,4630.3,4629.1,0.218028]
["bitfinex","ETHUSD",1756304535145,0.02699667,4630.2,4629.1,0.218028]
["bitfinex","ETHUSD",1756304535305,0.34015577,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756304535626,0.002,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756304536586,0.002,4630.3,4629.9,2.26787077]
["bitfinex","ETHUSD",1756304536793,0.002,4630.3,4628.8,2.18038069]
["bitfinex","ETHUSD",1756304536794,2.16020046,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756304536999,3.878,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756304537321,3.901,4629.8,4628.9,2.16030217]
["bitfinex","ETHUSD",1756304537622,3.0,4629.8,4628.8,0.02]
["bitfinex","ETHUSD",1756304537793,2.16006353,4629.5,4628.8,0.02]
["bitfinex","ETHUSD",1756304538317,2.16012227,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756304538519,2.16020046,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756304539019,5.18720296,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756304539319,5.49842645,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756304539901,0.33822599,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756304540400,0.33822599,4629.2,4628.9,2.16033236]
["bitfinex","ETHUSD",1756304540748,0.33822599,4629.2,4628.9,2.16033457]
["bitfinex","ETHUSD",1756304540894,0.33822599,4629.2,4629.0,2.16029199]
["bitfinex","ETHUSD",1756304541097,0.33822599,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756304541492,6.99639999,4630.2,4629.3,2.16012239]
["bitfinex","ETHUSD",1756304541719,2.15941264,4630.9,4630.0,2.15981227]
["bitfinex","ETHUSD",1756304541935,0.33817889,4630.6,4629.3,0.21601224]
["bitfinex","ETHUSD",1756304542135,0.33817889,4630.6,4629.9,2.159848]
["bitfinex","ETHUSD",1756304542421,0.33817889,4630.6,4629.3,0.21601224]
["bitfinex","ETHUSD",1756304542638,0.33817889,4630.6,4629.3,2.1601538]
["bitfinex","ETHUSD",1756304542814,0.33817889,4630.6,4630.2,2.15973392]
["bitfinex","ETHUSD",1756304543009,0.33817889,4630.6,4629.4,0.108]
["bitfinex","ETHUSD",1756304543315,2.49773398,4630.6,4629.9,2.1598707]
["bitfinex","ETHUSD",1756304543534,0.33817889,4630.6,4630.0,2.15978906]
["bitfinex","ETHUSD",1756304543919,0.33817889,4630.6,4630.1,2.15976826]
["bitfinex","ETHUSD",1756304544127,0.33817889,4630.6,4629.4,2.26806744]
["bitfinex","ETHUSD",1756304544332,0.33817889,4630.6,4629.5,0.22680674]
["bitfinex","ETHUSD",1756304544735,2.15960642,4630.5,4629.2,3.889]
["bitfinex","ETHUSD",1756304544932,2.15960642,4630.5,4629.1,0.10800001]
["bitfinex","ETHUSD",1756304544933,0.02899609,4630.3,4629.1,1e-08]
["bitfinex","ETHUSD",1756304545138,3.893,4630.2,4629.2,2.16020046]
["bitfinex","ETHUSD",1756304545339,3.893,4630.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304545537,3.893,4630.2,4629.4,2.16006164]
["bitfinex","ETHUSD",1756304545713,3.893,4630.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304545913,0.002,4630.3,4629.1,0.16820001]
["bitfinex","ETHUSD",1756304546150,0.002,4630.3,4630.1,2.15974109]
["bitfinex","ETHUSD",1756304546352,0.002,4630.3,4629.3,0.12745322]
["bitfinex","ETHUSD",1756304546648,0.002,4630.3,4629.6,2.15996968]
["bitfinex","ETHUSD",1756304546815,3.0,4630.1,4629.1,1e-08]
["bitfinex","ETHUSD",1756304547014,2.16002995,4629.6,4629.1,1e-08]
["bitfinex","ETHUSD",1756304547214,0.02700075,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304547456,0.02699784,4630.0,4629.1,1e-08]
["bitfinex","ETHUSD",1756304547627,2.16001963,4629.6,4629.1,1e-08]
["bitfinex","ETHUSD",1756304547809,0.026999,4629.8,4629.1,1e-08]
["bitfinex","ETHUSD",1756304548012,2.16010714,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304548280,2.18715579,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1756304548450,3.891,4629.6,4629.1,1e-08]
["bitfinex","ETHUSD",1756304548636,2.16001382,4629.6,4629.1,1e-08]
["bitfinex","ETHUSD",1756304548843,0.02700075,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304549028,2.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304549239,9.18360295,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304549442,6.99639999,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304549651,6.99559999,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304550441,0.33822198,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304550642,0.33822198,4629.5,4629.1,2.16024406]
["bitfinex","ETHUSD",1756304550844,0.33822198,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304551758,7.02260132,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304551936,2.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304552154,6.08020296,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304552358,9.05320046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304552565,5.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304552907,6.99559999,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304553091,3.0,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1756304553400,6.99559999,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304553754,6.99559999,4629.4,4629.1,2.16023607]
["bitfinex","ETHUSD",1756304553963,6.99559999,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304554204,6.99559999,4629.4,4629.1,2.16023693]
["bitfinex","ETHUSD",1756304554501,6.99559999,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304554671,6.99559999,4629.4,4629.1,2.16024074]
["bitfinex","ETHUSD",1756304554998,6.99559999,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304555608,2.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304555762,3.91700192,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1756304555961,3.89,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1756304556483,6.99559999,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304559723,9.15574196,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304560077,10.87459999,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304560382,3.90500192,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1756304560580,2.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304561110,0.0270025,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304561414,0.33819235,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304561415,2.49828834,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304561597,3.883,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304562180,2.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304562378,6.04312902,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304562612,2.16017199,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1756304562809,2.16011117,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304563108,3.90800192,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1756304563290,3.881,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1756304563488,6.04420046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304564514,2.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304564729,6.07020296,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304565036,6.04320046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304565208,9.04320046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304565408,5.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304565609,9.04320046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304565815,5.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304566016,9.04220046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304566529,9.04020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304567699,5.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304567905,1.664,4629.3,4629.1,1e-08]
["bitfinex","ETHUSD",1756304568120,3.9050025,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304568313,6.06520296,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304568630,0.002,4629.3,4629.1,2.16020561]
["bitfinex","ETHUSD",1756304568821,0.002,4629.3,4629.1,2.59429696]
["bitfinex","ETHUSD",1756304569022,0.002,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756304570398,0.002,4629.3,4629.2,5.82020046]
["bitfinex","ETHUSD",1756304570626,0.002,4629.3,4629.2,5.92820046]
["bitfinex","ETHUSD",1756304570859,0.002,4629.8,4629.7,2.81996716]
["bitfinex","ETHUSD",1756304571131,0.002,4629.8,4629.7,7.76396388]
["bitfinex","ETHUSD",1756304571332,0.002,4629.8,4629.7,4.76396388]
["bitfinex","ETHUSD",1756304571524,0.002,4629.8,4629.7,4.87196388]
["bitfinex","ETHUSD",1756304572439,0.002,4629.8,4629.7,8.74696388]
["bitfinex","ETHUSD",1756304573616,0.002,4629.8,4629.7,4.87196388]
["bitfinex","ETHUSD",1756304574037,0.0012,4629.8,4629.7,4.87196388]
["bitfinex","ETHUSD",1756304574336,0.0012,4629.8,4629.7,7.87196388]
["bitfinex","ETHUSD",1756304574542,0.0012,4629.8,4629.7,4.21196388]
["bitfinex","ETHUSD",1756304574753,0.0012,4629.8,4629.7,8.07896388]
["bitfinex","ETHUSD",1756304575471,0.0012,4629.8,4629.7,1.77]
["bitfinex","ETHUSD",1756304575632,0.0012,4629.8,4629.7,3.82196716]
["bitfinex","ETHUSD",1756304576719,0.0012,4629.8,4629.7,7.68696716]
["bitfinex","ETHUSD",1756304576918,0.0012,4629.8,4629.7,3.82196716]
["bitfinex","ETHUSD",1756304577121,0.0012,4629.8,4629.7,1.662]
["bitfinex","ETHUSD",1756304577469,0.0012,4629.8,4629.7,4.37446716]
["bitfinex","ETHUSD",1756304577756,0.0012,4629.8,4629.7,4.48246716]
["bitfinex","ETHUSD",1756304578170,0.0012,4629.8,4629.7,7.68396716]
["bitfinex","ETHUSD",1756304578839,0.0012,4629.8,4629.4,0.108]
["bitfinex","ETHUSD",1756304579027,0.0012,4629.8,4629.1,1e-08]
["bitfinex","ETHUSD",1756304579374,3.028199,4629.8,4629.1,1e-08]
["bitfinex","ETHUSD",1756304580037,5.16113073,4629.8,4629.1,1e-08]
["bitfinex","ETHUSD",1756304580367,3.0,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304580570,0.3382261,4629.7,4629.1,1e-08]
["bitfinex","ETHUSD",1756304580769,6.99679999,4629.8,4629.1,1e-08]
["bitfinex","ETHUSD",1756304580920,6.99679999,4629.8,4629.3,2.16013139]
["bitfinex","ETHUSD",1756304581122,6.99679999,4629.8,4629.1,1e-08]
["bitfinex","ETHUSD",1756304581761,0.02699958,4629.7,4629.1,1e-08]
["bitfinex","ETHUSD",1756304581962,6.99679999,4629.8,4629.4,2.16010494]
["bitfinex","ETHUSD",1756304582126,6.99679999,4629.8,4629.2,2.16020046]
["bitfinex","ETHUSD",1756304582530,6.99679999,4629.8,4629.3,2.16013741]
["bitfinex","ETHUSD",1756304582834,6.99679999,4629.8,4629.1,1e-08]
["bitfinex","ETHUSD",1756304583040,0.02699958,4629.7,4629.1,1e-08]
["bitfinex","ETHUSD",1756304583345,6.99679999,4629.8,4629.1,1e-08]
["bitfinex","ETHUSD",1756304583536,10.85579999,4629.8,4629.1,1e-08]
["bitfinex","ETHUSD",1756304583738,0.02699958,4629.7,4629.1,1e-08]
["bitfinex","ETHUSD",1756304584728,6.99559999,4629.6,4629.1,1e-08]
["bitfinex","ETHUSD",1756304585448,6.99559999,4629.6,4629.3,2.16013877]
["bitfinex","ETHUSD",1756304585621,6.99559999,4629.6,4629.1,2.16022182]
["bitfinex","ETHUSD",1756304585825,6.99559999,4629.6,4629.2,0.21602218]
["bitfinex","ETHUSD",1756304586245,6.99559999,4629.6,4629.3,2.1601538]
["bitfinex","ETHUSD",1756304586456,6.99559999,4629.6,4629.1,1e-08]
["bitfinex","ETHUSD",1756304586929,13.00865776,4629.6,4629.1,1e-08]
["bitfinex","ETHUSD",1756304587324,10.84859999,4629.6,4629.1,1e-08]
["bitfinex","ETHUSD",1756304587935,2.16006864,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304588343,6.99559999,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304588543,9.15568519,4629.5,4629.1,1e-08]
["bitfinex","ETHUSD",1756304588855,0.02700133,4629.4,4629.1,1e-08]
["bitfinex","ETHUSD",1756304589060,5.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304589262,9.01220046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304589624,9.67220046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304590031,16.66780045,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756304590349,16.66780045,4629.2,4625.2,1.662]
["bitfinex","ETHUSD",1756304590350,0.66,4628.5,4625.2,1.662]
["bitfinex","ETHUSD",1756304590650,5.82066721,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304590864,9.67166721,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304591162,6.1590443,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304591365,10.0100443,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304591724,5.60480718,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304591926,9.45480718,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304593046,5.4990443,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304593247,9.3470443,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304594050,5.4990443,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304594255,9.3460443,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304594861,5.4990443,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304595176,9.3440443,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304595351,4.18337709,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304595673,6.99559999,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304595885,13.0022672,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304596173,6.99559999,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304596544,10.84059999,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304598472,13.0004672,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304598882,12.9964672,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304599580,10.83579999,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304599750,10.83479999,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756304599952,0.33828649,4628.2,4628.1,2.1607139]
["bitfinex","ETHUSD",1756304600187,0.33828649,4628.2,4628.1,2.37878529]
["bitfinex","ETHUSD",1756304600487,3.838,4628.7,4628.1,2.37874187]
["bitfinex","ETHUSD",1756304601071,3.838,4628.7,4628.1,0.2180714]
["bitfinex","ETHUSD",1756304601583,3.838,4628.7,4628.1,2.16070623]
["bitfinex","ETHUSD",1756304602098,3.838,4628.7,4628.1,1e-08]
["bitfinex","ETHUSD",1756304602317,3.838,4628.7,4628.3,2.16060755]
["bitfinex","ETHUSD",1756304602520,3.838,4628.7,4628.2,2.16065578]
["bitfinex","ETHUSD",1756304602709,3.838,4628.7,4628.1,2.1607039]
["bitfinex","ETHUSD",1756304602879,3.838,4628.7,4628.1,1e-08]
["bitfinex","ETHUSD",1756304603380,3.838,4628.7,4628.2,2.16066513]
["bitfinex","ETHUSD",1756304603579,3.834,4628.7,4628.2,2.16066513]
["bitfinex","ETHUSD",1756304603890,3.834,4628.7,4628.2,2.16065652]
["bitfinex","ETHUSD",1756304604514,3.834,4628.7,4628.1,0.21807517]
["bitfinex","ETHUSD",1756304604712,3.834,4628.7,4628.1,2.37878398]
["bitfinex","ETHUSD",1756304604915,3.834,4628.7,4628.1,0.21807517]
["bitfinex","ETHUSD",1756304605131,0.33825135,4628.9,4628.2,0.23788233]
["bitfinex","ETHUSD",1756304605424,0.33825135,4628.9,4628.3,2.16062053]
["bitfinex","ETHUSD",1756304605594,0.33825135,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1756304605783,1.909,4629.3,4629.0,2.1602646]
["bitfinex","ETHUSD",1756304606174,1.909,4629.3,4629.1,2.1602395]
["bitfinex","ETHUSD",1756304606380,0.0212,4629.8,4628.9,0.01946238]
["bitfinex","ETHUSD",1756304606578,0.0212,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756304607589,0.0212,4629.8,4629.6,2.16001124]
["bitfinex","ETHUSD",1756304608401,0.0212,4629.8,4629.4,2.16006313]
["bitfinex","ETHUSD",1756304608681,0.0212,4629.8,4629.5,2.16005535]
["bitfinex","ETHUSD",1756304609400,0.0212,4629.8,4629.6,2.15999994]
["bitfinex","ETHUSD",1756304609808,0.0212,4629.8,4629.3,2.16012156]
["bitfinex","ETHUSD",1756304609997,0.0212,4629.8,4628.8,3.834]
["bitfinex","ETHUSD",1756304610199,0.0212,4629.8,4629.4,2.16006465]
["bitfinex","ETHUSD",1756304610593,0.0212,4629.8,4629.3,2.16014606]
["bitfinex","ETHUSD",1756304610796,0.0212,4629.8,4629.2,2.16019697]
["bitfinex","ETHUSD",1756304610995,0.02699958,4629.7,4628.7,0.108]
["bitfinex","ETHUSD",1756304611325,3.834,4629.6,4628.3,2.16061918]
["bitfinex","ETHUSD",1756304611492,0.02700075,4629.5,4628.1,4.15907517]
["bitfinex","ETHUSD",1756304611689,3.834,4629.6,4628.4,2.24410752]
["bitfinex","ETHUSD",1756304611690,0.02700017,4629.6,4628.4,2.24410752]
["bitfinex","ETHUSD",1756304611893,6.99479999,4629.7,4629.0,2.16028495]
["bitfinex","ETHUSD",1756304612119,6.99479999,4629.7,4629.2,2.16015531]
["bitfinex","ETHUSD",1756304612321,6.99479999,4629.7,4629.3,2.16013636]
["bitfinex","ETHUSD",1756304612492,6.99479999,4629.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1756304612685,6.99479999,4629.7,4628.7,2.99498752]
["bitfinex","ETHUSD",1756304612892,9.15476962,4629.7,4628.9,2.16029876]
["bitfinex","ETHUSD",1756304613124,6.99479999,4629.7,4628.8,2.1603794]
["bitfinex","ETHUSD",1756304613322,6.99479999,4629.7,4628.7,0.8345588]
["bitfinex","ETHUSD",1756304613736,0.02700017,4629.6,4628.7,2.99499239]
["bitfinex","ETHUSD",1756304613904,6.99479999,4629.7,4629.3,2.16011702]
["bitfinex","ETHUSD",1756304614426,6.99479999,4629.7,4629.2,2.16019442]
["bitfinex","ETHUSD",1756304614635,6.99479999,4629.7,4628.8,2.1603477]
["bitfinex","ETHUSD",1756304614928,6.99479999,4629.7,4629.1,2.16021985]
["bitfinex","ETHUSD",1756304615128,6.99479999,4629.7,4629.3,2.1601388]
["bitfinex","ETHUSD",1756304615430,6.99479999,4629.7,4628.8,2.16034928]
["bitfinex","ETHUSD",1756304615640,6.99479999,4629.7,4629.3,2.16014127]
["bitfinex","ETHUSD",1756304615807,6.99479999,4629.7,4628.5,0.108]
["bitfinex","ETHUSD",1756304616133,6.99479999,4629.7,4629.4,2.16010477]
["bitfinex","ETHUSD",1756304616317,6.99479999,4629.7,4629.3,2.16014564]
["bitfinex","ETHUSD",1756304616520,6.99479999,4629.7,4629.1,2.16023878]
["bitfinex","ETHUSD",1756304616829,6.99479999,4629.7,4629.2,2.1601547]
["bitfinex","ETHUSD",1756304617028,6.99479999,4629.7,4629.0,2.16025084]
["bitfinex","ETHUSD",1756304617226,2.18704059,4629.6,4628.5,3.941]
["bitfinex","ETHUSD",1756304617529,6.99679999,4629.7,4628.9,2.16032249]
["bitfinex","ETHUSD",1756304617732,6.99679999,4629.7,4629.1,2.1602431]
["bitfinex","ETHUSD",1756304618033,3.833,4629.6,4629.0,2.16028924]
["bitfinex","ETHUSD",1756304618329,3.833,4629.6,4628.4,1.662]
["bitfinex","ETHUSD",1756304618530,3.833,4629.6,4628.4,2.24410752]
["bitfinex","ETHUSD",1756304618897,3.833,4629.6,4629.0,2.1602798]
["bitfinex","ETHUSD",1756304619088,3.833,4629.6,4629.1,2.16024657]
["bitfinex","ETHUSD",1756304619321,2.16013196,4629.4,4628.7,2.16042511]
["bitfinex","ETHUSD",1756304619507,3.833,4629.6,4629.0,2.160258]
["bitfinex","ETHUSD",1756304619707,6.99679999,4629.7,4628.5,2.16052716]
["bitfinex","ETHUSD",1756304619909,3.833,4629.6,4629.2,2.16016047]
["bitfinex","ETHUSD",1756304620431,3.833,4629.6,4628.4,1.77]
["bitfinex","ETHUSD",1756304620623,6.99679999,4629.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1756304620825,3.832,4629.6,4629.1,2.16021806]
["bitfinex","ETHUSD",1756304621020,3.832,4629.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1756304621226,3.832,4629.6,4629.0,2.16025896]
["bitfinex","ETHUSD",1756304621402,0.02700075,4629.5,4628.9,2.16033932]
["bitfinex","ETHUSD",1756304621834,0.02700075,4629.5,4628.4,1.77]
["bitfinex","ETHUSD",1756304622001,0.02700075,4629.5,4628.9,2.16030577]
["bitfinex","ETHUSD",1756304622329,3.832,4629.6,4629.2,2.1601971]
["bitfinex","ETHUSD",1756304622532,4.17017341,4629.6,4629.2,2.1601971]
["bitfinex","ETHUSD",1756304622738,0.33817341,4629.6,4628.6,2.16048049]
["bitfinex","ETHUSD",1756304622948,0.33737341,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1756304623103,0.002,4629.7,4629.6,2.82001382]
["bitfinex","ETHUSD",1756304623308,0.002,4629.7,4629.6,9.65201382]
["bitfinex","ETHUSD",1756304623838,0.002,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1756304624138,0.002,4629.7,4629.6,3.06902125]
["bitfinex","ETHUSD",1756304624342,0.002,4629.7,4629.6,3.08847733]
["bitfinex","ETHUSD",1756304624706,0.002,4629.7,4629.6,3.74847733]
["bitfinex","ETHUSD",1756304625249,0.002,4629.7,4629.6,3.85647733]
["bitfinex","ETHUSD",1756304625549,0.002,4630.2,4629.7,0.66]
["bitfinex","ETHUSD",1756304625747,0.002,4630.2,4630.1,2.81978056]
["bitfinex","ETHUSD",1756304626042,0.002,4630.2,4630.1,5.9472308]
["bitfinex","ETHUSD",1756304626247,0.002,4630.2,4630.1,5.92778056]
["bitfinex","ETHUSD",1756304626610,0.002,4630.2,4630.1,5.26778056]
["bitfinex","ETHUSD",1756304626805,0.002,4630.2,4630.1,2.26778056]
["bitfinex","ETHUSD",1756304627112,0.002,4630.2,4630.1,2.68772611]
["bitfinex","ETHUSD",1756304627554,0.002,4630.2,4630.1,3.47517635]
["bitfinex","ETHUSD",1756304628473,0.002,4630.2,4630.1,3.45572611]
["bitfinex","ETHUSD",1756304628673,0.002,4630.2,4630.1,7.28672611]
["bitfinex","ETHUSD",1756304629137,0.002,4630.2,4630.1,6.51872611]
["bitfinex","ETHUSD",1756304629466,0.002,4630.2,4629.2,3.0]
["bitfinex","ETHUSD",1756304629779,0.002,4630.2,4629.5,1.77]
["bitfinex","ETHUSD",1756304629954,0.002,4630.2,4629.6,2.16001371]
["bitfinex","ETHUSD",1756304630347,0.002,4630.2,4629.3,2.586]
["bitfinex","ETHUSD",1756304630562,0.002,4630.2,4629.7,2.15995573]
["bitfinex","ETHUSD",1756304630881,0.002,4630.2,4629.5,3.831]
["bitfinex","ETHUSD",1756304631039,0.002,4630.2,4629.6,2.15999841]
["bitfinex","ETHUSD",1756304631238,0.002,4630.2,4629.7,2.15996323]
["bitfinex","ETHUSD",1756304631456,0.002,4630.2,4629.8,2.15991521]
["bitfinex","ETHUSD",1756304631668,0.002,4630.2,4629.6,2.15996718]
["bitfinex","ETHUSD",1756304631868,0.002,4630.2,4629.5,3.831]
["bitfinex","ETHUSD",1756304632071,0.02899667,4630.2,4629.2,2.16016313]
["bitfinex","ETHUSD",1756304632258,0.02899667,4630.2,4629.5,2.16001879]
["bitfinex","ETHUSD",1756304632464,0.002,4630.2,4629.1,3.831]
["bitfinex","ETHUSD",1756304632665,0.02699725,4630.1,4629.1,5.99124124]
["bitfinex","ETHUSD",1756304632878,0.02699725,4630.1,4629.1,3.831]
["bitfinex","ETHUSD",1756304633176,2.15987612,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756304633341,2.18687454,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756304633537,0.33816074,4630.0,4629.8,0.02]
["bitfinex","ETHUSD",1756304633771,0.33816074,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756304633971,0.002,4630.2,4630.0,2.1598139]
["bitfinex","ETHUSD",1756304634173,0.002,4630.2,4629.8,2.17991602]
["bitfinex","ETHUSD",1756304634373,0.002,4630.2,4629.9,2.15987386]
["bitfinex","ETHUSD",1756304634877,0.002,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756304635087,0.002,4630.2,4630.0,2.15982721]
["bitfinex","ETHUSD",1756304635289,0.002,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756304636283,0.002,4630.2,4629.9,2.15987071]
["bitfinex","ETHUSD",1756304636482,0.002,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756304636665,0.002,4630.2,4629.8,2.18087638]
["bitfinex","ETHUSD",1756304636857,0.002,4630.2,4629.9,2.15985796]
["bitfinex","ETHUSD",1756304637692,0.002,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756304637853,0.02899667,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756304638050,2.15982721,4630.0,4629.8,0.021]
["bitfinex","ETHUSD",1756304638287,9.01687228,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304638510,8.98987386,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304638874,15.98467385,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304640703,16.32290124,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304642993,16.32290124,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756304643210,16.32290124,4629.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304643211,3.66,4629.6,4628.8,1e-08]
["bitfinex","ETHUSD",1756304643383,2.82034046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304643582,9.67734471,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304643782,9.65034046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304644109,9.73701146,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304644415,10.0753228,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304645071,5.4986518,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304645275,8.99034046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304645899,5.16034046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304646113,3.83,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304646313,3.0,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304646495,5.18734471,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304646698,3.0,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304646871,3.02700425,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756304647076,6.01734471,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756304647305,6.83,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756304647611,3.83,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756304648307,5.99034046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756304648602,3.83,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756304649007,5.99034046,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756304649378,5.99034046,4628.9,4628.8,2.18038715]
["bitfinex","ETHUSD",1756304649379,0.33824417,4628.9,4628.8,2.18038715]
["bitfinex","ETHUSD",1756304649579,2.15960246,4630.5,4629.6,2.15996914]
["bitfinex","ETHUSD",1756304649776,3.83,4630.5,4628.8,0.12800001]
["bitfinex","ETHUSD",1756304649976,0.33818481,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756304650177,3.83,4630.5,4630.0,2.15979372]
["bitfinex","ETHUSD",1756304650476,3.83,4630.5,4629.7,2.15995448]
["bitfinex","ETHUSD",1756304650477,3.83,4630.5,4630.1,2.15978056]
["bitfinex","ETHUSD",1756304651010,0.34013998,4630.7,4630.1,2.15978056]
["bitfinex","ETHUSD",1756304651312,0.002,4630.7,4630.1,2.59175067]
["bitfinex","ETHUSD",1756304651511,0.002,4630.7,4630.1,3.27120091]
["bitfinex","ETHUSD",1756304651810,0.002,4630.7,4630.1,3.35975067]
["bitfinex","ETHUSD",1756304652010,0.002,4630.7,4630.1,5.02175067]
["bitfinex","ETHUSD",1756304652509,0.002,4630.7,4630.1,8.02175067]
["bitfinex","ETHUSD",1756304656581,0.002,4630.7,4630.1,4.36175067]
["bitfinex","ETHUSD",1756304657183,0.002,4630.7,4630.0,5.98782589]
["bitfinex","ETHUSD",1756304657511,0.002,4630.7,4630.1,2.15978056]
["bitfinex","ETHUSD",1756304657909,0.002,4630.7,4630.0,3.828]
["bitfinex","ETHUSD",1756304658115,0.002,4630.7,4629.9,2.15983843]
["bitfinex","ETHUSD",1756304658116,0.02899375,4630.7,4629.9,2.15987386]
["bitfinex","ETHUSD",1756304658416,0.002,4630.7,4629.8,3.829]
["bitfinex","ETHUSD",1756304658631,2.16151194,4630.7,4629.9,2.15982773]
["bitfinex","ETHUSD",1756304658832,0.02699434,4630.6,4629.9,2.15982773]
["bitfinex","ETHUSD",1756304659196,0.02699434,4630.6,4629.8,0.001]
["bitfinex","ETHUSD",1756304659400,0.02899667,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304659619,2.18873231,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304659831,0.002,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304660330,0.002,4630.2,4629.8,2.16087644]
["bitfinex","ETHUSD",1756304660532,0.002,4630.2,4629.8,2.1609135]
["bitfinex","ETHUSD",1756304660826,0.002,4630.2,4629.9,2.15987043]
["bitfinex","ETHUSD",1756304661535,0.002,4630.2,4630.0,2.15980703]
["bitfinex","ETHUSD",1756304661912,0.002,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304662121,0.002,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1756304662636,0.002,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304663142,0.002,4630.2,4629.9,2.15986556]
["bitfinex","ETHUSD",1756304664230,0.002,4630.2,4629.9,2.15986883]
["bitfinex","ETHUSD",1756304664415,0.002,4630.2,4629.8,2.16091165]
["bitfinex","ETHUSD",1756304664605,0.002,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304665400,0.002,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1756304666022,0.002,4630.2,4629.9,2.15983884]
["bitfinex","ETHUSD",1756304666222,0.002,4630.2,4630.0,2.15982327]
["bitfinex","ETHUSD",1756304666426,2.15978236,4630.1,4629.8,0.001]
["bitfinex","ETHUSD",1756304666648,0.002,4630.2,4630.0,2.15982103]
["bitfinex","ETHUSD",1756304666951,0.002,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304667601,0.002,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1756304668298,0.002,4630.2,4630.1,2.26778056]
["bitfinex","ETHUSD",1756304668796,0.002,4630.2,4629.9,2.15987056]
["bitfinex","ETHUSD",1756304668797,0.002,4630.2,4629.9,3.826]
["bitfinex","ETHUSD",1756304668996,0.002,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1756304670016,0.002,4630.2,4630.1,2.26778056]
["bitfinex","ETHUSD",1756304670251,0.002,4630.2,4630.1,3.09324526]
["bitfinex","ETHUSD",1756304670415,0.002,4630.2,4630.1,3.7726955]
["bitfinex","ETHUSD",1756304670627,0.002,4630.2,4630.1,3.75324526]
["bitfinex","ETHUSD",1756304671417,0.002,4630.2,4630.1,6.75324526]
["bitfinex","ETHUSD",1756304672021,0.0012,4630.2,4630.1,6.75324526]
["bitfinex","ETHUSD",1756304672730,0.0012,4630.2,4630.1,10.57924526]
["bitfinex","ETHUSD",1756304673909,0.0012,4630.2,4630.1,6.75324526]
["bitfinex","ETHUSD",1756304674109,0.0012,4630.2,4630.1,7.57824526]
["bitfinex","ETHUSD",1756304676364,0.0012,4630.2,4630.1,2.26778056]
["bitfinex","ETHUSD",1756304676657,0.0012,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1756304677320,6.99599998,4630.2,4629.9,3.825]
["bitfinex","ETHUSD",1756304677647,6.99599998,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304677831,6.99599998,4630.2,4629.8,2.16091594]
["bitfinex","ETHUSD",1756304678035,6.99599998,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304678720,0.02699725,4630.1,4629.8,0.001]
["bitfinex","ETHUSD",1756304678921,2.18678186,4630.1,4629.8,0.001]
["bitfinex","ETHUSD",1756304679429,6.99599998,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304679823,9.1557428,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304680024,2.15978316,4630.1,4629.8,0.001]
["bitfinex","ETHUSD",1756304680465,6.99599998,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304681128,9.1557407,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304681333,2.15987386,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304681540,6.99599998,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304681760,9.15573485,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756304681958,0.33816274,4630.1,4629.8,0.001]
["bitfinex","ETHUSD",1756304683756,0.33816274,4630.1,4629.9,2.15986125]
["bitfinex","ETHUSD",1756304684353,0.33816274,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1756304684529,0.33816274,4630.1,4629.8,3.825]
["bitfinex","ETHUSD",1756304684729,0.33816274,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1756304685126,0.33816274,4630.1,4629.8,0.001]
["bitfinex","ETHUSD",1756304685350,0.36515999,4630.1,4629.8,0.001]
["bitfinex","ETHUSD",1756304685551,2.52494164,4630.1,4629.8,0.001]
["bitfinex","ETHUSD",1756304685754,2.15982721,4630.0,4629.8,0.001]
["bitfinex","ETHUSD",1756304685927,2.18687228,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304686127,6.00987228,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304686329,3.823,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304686634,6.00987228,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304686839,5.98287386,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304688680,6.99479998,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304688827,6.99479998,4629.9,4629.8,2.16092051]
["bitfinex","ETHUSD",1756304689161,6.99479998,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304689330,6.99479998,4629.9,4629.8,2.16092051]
["bitfinex","ETHUSD",1756304689525,6.99479998,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304690553,9.15467384,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304691042,13.31484146,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304693142,16.31484146,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304693653,16.97484146,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304694172,16.31484146,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304694759,15.97667384,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304696376,15.97587384,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756304697641,16.63587384,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756304697877,16.904579,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756304698185,46.904579,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756304698389,17.24283765,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756304699042,5.15996716,4629.7,4629.5,0.001]
["bitfinex","ETHUSD",1756304699260,6.84900017,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304699457,5.16001382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304699672,8.98101382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304700042,9.06766882,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304700259,16.99037395,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304700571,3.66,4629.5,4629.3,0.001]
["bitfinex","ETHUSD",1756304700760,18.32410844,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304700951,18.29710711,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304701573,18.63538736,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304702155,14.15438736,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304702347,7.33228022,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304702787,9.49238736,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304703096,11.15328022,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304703253,7.33228022,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304703983,11.15328022,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304704364,13.31338736,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304704569,7.33228022,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304704791,6.99399997,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304705478,1.6632,4630.2,4629.3,2.1611538]
["bitfinex","ETHUSD",1756304705660,3.821,4630.1,4629.7,2.15993892]
["bitfinex","ETHUSD",1756304705854,3.821,4630.1,4629.5,2.16006048]
["bitfinex","ETHUSD",1756304705855,3.8222,4630.2,4629.8,2.15987844]
["bitfinex","ETHUSD",1756304706175,0.0012,4630.2,4629.6,2.16001198]
["bitfinex","ETHUSD",1756304706373,3.8222,4630.2,4629.8,2.15988636]
["bitfinex","ETHUSD",1756304706577,0.0012,4630.2,4629.4,0.21611538]
["bitfinex","ETHUSD",1756304706774,0.0012,4630.2,4629.5,0.25718562]
["bitfinex","ETHUSD",1756304706996,0.0012,4630.2,4629.9,2.15983747]
["bitfinex","ETHUSD",1756304707168,0.0012,4630.2,4630.0,2.15981846]
["bitfinex","ETHUSD",1756304707494,0.0012,4630.2,4629.5,0.23773024]
["bitfinex","ETHUSD",1756304707787,0.02,4629.8,4629.7,2.15995919]
["bitfinex","ETHUSD",1756304708189,0.02,4629.8,4629.7,2.61573402]
["bitfinex","ETHUSD",1756304708769,0.02,4629.8,4629.7,0.45577483]
["bitfinex","ETHUSD",1756304708969,0.02,4629.8,4629.7,2.61574199]
["bitfinex","ETHUSD",1756304709792,0.02,4629.8,4629.3,1.663]
["bitfinex","ETHUSD",1756304709971,0.02,4629.8,4629.4,2.16010714]
["bitfinex","ETHUSD",1756304710293,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756304710679,0.02,4629.8,4629.5,2.16003671]
["bitfinex","ETHUSD",1756304710881,0.02699958,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1756304711080,0.02,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1756304711081,2.17992148,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1756304711268,0.02699958,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1756304711592,2.16010714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304711797,6.00610847,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304712094,3.33818678,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1756304712294,0.36518636,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1756304712474,2.5251664,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1756304712664,0.36518636,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1756304713060,4.18418636,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1756304713366,0.36518636,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1756304713572,3.819,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1756304714196,0.33818678,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1756304714397,0.022,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1756304714584,0.022,4629.8,4629.3,2.16114932]
["bitfinex","ETHUSD",1756304714928,0.022,4629.8,4629.4,2.16010288]
["bitfinex","ETHUSD",1756304715195,0.022,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1756304715698,0.022,4629.8,4629.3,2.16110908]
["bitfinex","ETHUSD",1756304715884,0.022,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1756304716461,0.022,4629.8,4629.6,2.16001131]
["bitfinex","ETHUSD",1756304716680,0.022,4629.8,4629.6,0.21610113]
["bitfinex","ETHUSD",1756304716867,0.022,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756304717062,0.022,4629.8,4629.6,2.37610634]
["bitfinex","ETHUSD",1756304717267,0.022,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756304718898,0.022,4629.8,4629.7,5.92796716]
["bitfinex","ETHUSD",1756304719103,0.022,4629.8,4629.7,7.60637801]
["bitfinex","ETHUSD",1756304719404,0.002,4630.3,4630.2,5.81973392]
["bitfinex","ETHUSD",1756304719703,0.002,4630.3,4630.2,9.63773392]
["bitfinex","ETHUSD",1756304720064,1e-08,4630.3,4630.2,9.9063675]
["bitfinex","ETHUSD",1756304720269,1e-08,4631.1,4631.0,2.81936082]
["bitfinex","ETHUSD",1756304720466,1e-08,4631.1,4631.0,7.7632969]
["bitfinex","ETHUSD",1756304720667,1e-08,4631.1,4631.0,11.6882969]
["bitfinex","ETHUSD",1756304720897,0.01920001,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756304721315,0.33798631,4632.6,4631.7,2.15903447]
["bitfinex","ETHUSD",1756304721316,0.33798631,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1756304721522,0.086586,4633.1,4632.7,2.15856843]
["bitfinex","ETHUSD",1756304721721,0.086586,4633.1,4632.7,2.97393366]
["bitfinex","ETHUSD",1756304721913,0.02697628,4633.7,4632.7,2.97393366]
["bitfinex","ETHUSD",1756304722106,0.40492808,4633.8,4632.7,2.97393366]
["bitfinex","ETHUSD",1756304722307,0.37795238,4633.8,4632.7,3.63393366]
["bitfinex","ETHUSD",1756304724014,0.37795238,4633.8,4632.7,3.6533536]
["bitfinex","ETHUSD",1756304724215,0.37795238,4633.8,4632.7,3.63393366]
["bitfinex","ETHUSD",1756304724624,0.37795238,4633.8,4632.7,7.44993366]
["bitfinex","ETHUSD",1756304724794,0.37795238,4633.8,4632.7,10.44993366]
["bitfinex","ETHUSD",1756304725188,0.04,4633.8,4632.7,10.44993366]
["bitfinex","ETHUSD",1756304725388,1e-08,4632.8,4632.7,10.44993366]
["bitfinex","ETHUSD",1756304725629,1e-08,4632.8,4632.7,6.79924639]
["bitfinex","ETHUSD",1756304725793,1e-08,4632.8,4632.7,10.61424639]
["bitfinex","ETHUSD",1756304726320,1e-08,4632.8,4632.7,6.79924639]
["bitfinex","ETHUSD",1756304727119,1e-08,4632.8,4632.7,10.61424639]
["bitfinex","ETHUSD",1756304727736,1e-08,4632.8,4632.7,6.13924639]
["bitfinex","ETHUSD",1756304727901,1e-08,4632.8,4632.7,6.78893366]
["bitfinex","ETHUSD",1756304728306,1e-08,4632.8,4632.7,9.78893366]
["bitfinex","ETHUSD",1756304728539,1e-08,4632.8,4632.7,5.97393366]
["bitfinex","ETHUSD",1756304728741,1e-08,4632.8,4632.7,9.78793366]
["bitfinex","ETHUSD",1756304728947,1e-08,4632.8,4632.7,9.89593366]
["bitfinex","ETHUSD",1756304729247,0.00200001,4632.8,4632.7,10.71581593]
["bitfinex","ETHUSD",1756304729453,0.00200001,4632.8,4632.7,6.79381593]
["bitfinex","ETHUSD",1756304729631,0.00200001,4632.8,4632.7,10.71581593]
["bitfinex","ETHUSD",1756304730033,0.00200001,4632.8,4632.7,6.90181593]
["bitfinex","ETHUSD",1756304730235,0.00200001,4632.8,4632.7,10.55493366]
["bitfinex","ETHUSD",1756304730435,0.00200001,4632.8,4632.7,7.55493366]
["bitfinex","ETHUSD",1756304731030,0.00200001,4632.8,4632.2,1.662]
["bitfinex","ETHUSD",1756304731031,0.00200001,4632.8,4632.3,2.15875483]
["bitfinex","ETHUSD",1756304731225,0.00200001,4632.8,4632.5,5.15866162]
["bitfinex","ETHUSD",1756304731428,0.00200001,4632.8,4632.2,1.77]
["bitfinex","ETHUSD",1756304731626,0.00200001,4632.8,4632.0,3.813]
["bitfinex","ETHUSD",1756304731823,0.00200001,4632.8,4631.1,2.15930659]
["bitfinex","ETHUSD",1756304731824,0.00200001,4632.8,4631.1,0.16019696]
["bitfinex","ETHUSD",1756304732047,0.00200001,4632.8,4631.7,0.204]
["bitfinex","ETHUSD",1756304732478,2.16053059,4632.8,4631.8,2.17894177]
["bitfinex","ETHUSD",1756304732618,0.00200001,4632.8,4631.8,0.02]
["bitfinex","ETHUSD",1756304733160,2.15881248,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1756304733341,0.0269856,4632.1,4631.0,0.108]
["bitfinex","ETHUSD",1756304733512,2.15889464,4632.0,4631.0,0.108]
["bitfinex","ETHUSD",1756304733726,1.661,4632.6,4629.3,0.001]
["bitfinex","ETHUSD",1756304733727,3.02698676,4631.9,4629.3,0.001]
["bitfinex","ETHUSD",1756304734064,0.108,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1756304734426,2.26801382,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1756304734751,0.108,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1756304734952,2.26801382,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1756304736299,0.108,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1756304736568,2.29501399,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1756304737453,0.13500017,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1756304737636,0.108,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1756304737836,1.661,4630.4,4629.3,0.001]
["bitfinex","ETHUSD",1756304738043,0.108,4629.6,4629.5,2.16106048]
["bitfinex","ETHUSD",1756304738249,0.108,4629.6,4629.5,2.61273099]
["bitfinex","ETHUSD",1756304738466,0.108,4629.6,4629.5,0.43321327]
["bitfinex","ETHUSD",1756304738665,0.108,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304739065,2.26801382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304739770,6.08101382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304739992,6.41920918,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304741742,4.25919536,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304742067,0.47319553,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304742270,0.44619536,4629.6,4629.5,2.16106048]
["bitfinex","ETHUSD",1756304742486,0.108,4629.6,4629.5,2.16106048]
["bitfinex","ETHUSD",1756304742788,1.661,4630.4,4629.5,2.16106048]
["bitfinex","ETHUSD",1756304742789,0.33816084,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756304742956,0.44616084,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756304743544,0.108,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756304744077,0.108,4630.0,4629.5,0.001]
["bitfinex","ETHUSD",1756304744373,0.108,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304745395,0.1072,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304746174,2.26721382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304746372,6.10721399,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304746679,6.08021382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304748042,2.26721382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304748347,6.10721399,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304748546,6.08021382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304749075,2.26721382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304749245,3.9202,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304749445,6.41842724,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1756304750580,9.41842724,4629.6,4629.5,1e-08]
["bitfinex","ETHUSD",1756304750782,35.82006048,4629.5,4629.3,1e-08]
["bitfinex","ETHUSD",1756304751082,33.02700133,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304751253,35.16010714,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304751749,8.97310714,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304752151,9.08110714,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304752862,9.16777214,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304753066,9.82777214,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304754006,6.01477214,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304754189,9.82777214,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304754763,39.82777214,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304755589,9.82777214,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304755987,9.16777214,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304756600,5.35477214,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304756966,2.35477214,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304757167,9.19477347,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304757371,9.08110714,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304758175,6.921,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304758376,3.921,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304758590,6.08110714,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304758867,2.26810714,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304759102,6.10810847,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304759276,6.08110714,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304760311,9.41933663,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304761516,5.49833663,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304761689,9.41933663,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304763199,5.60633663,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304763400,9.41933663,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304763785,5.60633663,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304764182,9.41933663,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304764911,5.60633663,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304765090,9.41933663,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304765479,5.60633663,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304765784,9.41933663,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304765984,9.41833663,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304766893,3.44622949,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304767097,0.44622949,4629.4,4629.3,2.16015381]
["bitfinex","ETHUSD",1756304767403,0.44622949,4629.4,4629.3,2.59423908]
["bitfinex","ETHUSD",1756304767584,0.002,4629.6,4629.5,2.82006048]
["bitfinex","ETHUSD",1756304767784,0.002,4629.6,4629.5,5.83951772]
["bitfinex","ETHUSD",1756304767997,0.002,4629.6,4629.5,5.92806048]
["bitfinex","ETHUSD",1756304767998,1e-08,4629.6,4629.5,5.92806048]
["bitfinex","ETHUSD",1756304768317,0.002,4630.6,4630.5,2.81959399]
["bitfinex","ETHUSD",1756304768517,0.002,4630.6,4630.5,3.10155339]
["bitfinex","ETHUSD",1756304768717,0.002,4630.6,4630.5,3.20955339]
["bitfinex","ETHUSD",1756304768908,0.002,4630.6,4630.5,2.44155339]
["bitfinex","ETHUSD",1756304769093,0.11,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756304769298,0.002,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756304769823,0.0012,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756304770116,0.0012,4630.6,4630.3,2.15966771]
["bitfinex","ETHUSD",1756304770323,0.0012,4630.6,4630.5,2.81959399]
["bitfinex","ETHUSD",1756304770694,0.0012,4630.6,4630.4,0.22676677]
["bitfinex","ETHUSD",1756304770929,0.0012,4630.6,4630.2,0.108]
["bitfinex","ETHUSD",1756304771227,0.108,4630.4,4629.9,0.66]
["bitfinex","ETHUSD",1756304771393,0.108,4630.4,4629.9,2.81987386]
["bitfinex","ETHUSD",1756304771593,0.108,4630.4,4630.1,2.15975107]
["bitfinex","ETHUSD",1756304772029,0.108,4630.4,4630.0,2.15982113]
["bitfinex","ETHUSD",1756304772192,0.108,4630.4,4630.1,2.15977321]
["bitfinex","ETHUSD",1756304772392,0.108,4630.4,4629.8,0.108]
["bitfinex","ETHUSD",1756304772593,0.108,4629.9,4629.3,3.43408528]
["bitfinex","ETHUSD",1756304772834,0.108,4629.9,4629.3,0.43408528]
["bitfinex","ETHUSD",1756304773006,3.837999,4629.8,4629.3,1e-08]
["bitfinex","ETHUSD",1756304773204,3.811,4629.9,4629.4,2.16010714]
["bitfinex","ETHUSD",1756304773491,3.811,4629.9,4629.3,1e-08]
["bitfinex","ETHUSD",1756304773704,3.811,4629.8,4629.3,1e-08]
["bitfinex","ETHUSD",1756304774093,0.02699958,4629.7,4629.3,1e-08]
["bitfinex","ETHUSD",1756304774592,0.36518698,4629.7,4629.3,1e-08]
["bitfinex","ETHUSD",1756304774936,2.16001382,4629.6,4629.3,1e-08]
["bitfinex","ETHUSD",1756304775085,0.02700075,4629.5,4629.3,1e-08]
["bitfinex","ETHUSD",1756304775493,0.026999,4629.8,4629.3,1e-08]
["bitfinex","ETHUSD",1756304775687,3.0,4629.9,4629.3,1e-08]
["bitfinex","ETHUSD",1756304775930,3.811,4629.8,4629.3,1e-08]
["bitfinex","ETHUSD",1756304776133,2.16010714,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304776298,2.16006112,4629.5,4629.3,1e-08]
["bitfinex","ETHUSD",1756304776804,0.02699958,4629.7,4629.3,1e-08]
["bitfinex","ETHUSD",1756304777024,2.16008808,4629.5,4629.3,1e-08]
["bitfinex","ETHUSD",1756304777529,2.15987909,4629.9,4629.3,1e-08]
["bitfinex","ETHUSD",1756304777719,3.811,4629.6,4629.3,1e-08]
["bitfinex","ETHUSD",1756304778498,3.811,4629.5,4629.3,1e-08]
["bitfinex","ETHUSD",1756304779522,3.83800075,4629.5,4629.3,1e-08]
["bitfinex","ETHUSD",1756304779921,2.49819826,4629.6,4629.3,1e-08]
["bitfinex","ETHUSD",1756304779922,0.33818118,4629.6,4629.3,1e-08]
["bitfinex","ETHUSD",1756304780427,3.81,4629.5,4629.3,1e-08]
["bitfinex","ETHUSD",1756304780928,4.14818118,4629.6,4629.3,1e-08]
["bitfinex","ETHUSD",1756304781353,2.16010714,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304781536,0.02700075,4629.5,4629.3,1e-08]
["bitfinex","ETHUSD",1756304781721,0.34018118,4629.6,4629.3,1e-08]
["bitfinex","ETHUSD",1756304781925,3.81,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304782133,0.34018118,4629.6,4629.3,1e-08]
["bitfinex","ETHUSD",1756304782337,2.50022579,4629.6,4629.3,1e-08]
["bitfinex","ETHUSD",1756304782503,2.16010714,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304783037,0.108,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304783442,2.26810714,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304783626,0.108,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304783944,3.918,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304784441,0.108,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304784609,0.34018118,4629.6,4629.3,1e-08]
["bitfinex","ETHUSD",1756304784610,0.34018118,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1756304784811,0.34018118,4629.6,4629.5,3.55208191]
["bitfinex","ETHUSD",1756304784812,0.002,4629.6,4629.5,3.55208191]
["bitfinex","ETHUSD",1756304785130,0.002,4629.6,4629.5,6.55208191]
["bitfinex","ETHUSD",1756304785756,0.002,4629.6,4629.5,12.13208191]
["bitfinex","ETHUSD",1756304786070,1e-08,4629.6,4629.5,12.13208191]
["bitfinex","ETHUSD",1756304787032,1e-08,4629.6,4629.5,6.66008191]
["bitfinex","ETHUSD",1756304788968,1e-08,4629.6,4629.5,3.66008191]
["bitfinex","ETHUSD",1756304789562,1e-08,4629.6,4629.5,2.89208191]
["bitfinex","ETHUSD",1756304789733,1e-08,4629.6,4629.3,1e-08]
["bitfinex","ETHUSD",1756304790060,0.108,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304790286,0.108,4629.4,4629.3,2.16015381]
["bitfinex","ETHUSD",1756304791881,0.108,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756304792283,1e-08,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1756304792704,1e-08,4629.6,4629.5,3.25208191]
["bitfinex","ETHUSD",1756304792873,1e-08,4629.6,4629.5,3.37953915]
["bitfinex","ETHUSD",1756304793051,1e-08,4629.6,4629.5,3.36008191]
["bitfinex","ETHUSD",1756304794067,1e-08,4629.6,4629.5,3.37953915]
["bitfinex","ETHUSD",1756304794261,0.00120001,4630.1,4630.0,2.81982721]
["bitfinex","ETHUSD",1756304794475,0.00120001,4630.1,4630.0,7.54715089]
["bitfinex","ETHUSD",1756304794678,1e-08,4630.1,4630.0,7.52769948]
["bitfinex","ETHUSD",1756304794876,1e-08,4630.1,4630.0,7.68992953]
["bitfinex","ETHUSD",1756304795091,0.0012,4630.6,4630.5,2.81959399]
["bitfinex","ETHUSD",1756304795297,0.0012,4630.6,4630.5,6.64803957]
["bitfinex","ETHUSD",1756304795505,0.0012,4630.6,4630.5,7.61736424]
["bitfinex","ETHUSD",1756304796001,1e-08,4630.6,4630.5,7.61736424]
["bitfinex","ETHUSD",1756304797058,1e-08,4630.6,4630.5,10.61736424]
["bitfinex","ETHUSD",1756304797900,1e-08,4630.6,4630.5,10.61636424]
["bitfinex","ETHUSD",1756304799503,1e-08,4630.6,4630.5,6.80836424]
["bitfinex","ETHUSD",1756304799694,1e-08,4630.6,4630.5,10.61636424]
["bitfinex","ETHUSD",1756304801294,1e-08,4630.6,4630.5,6.80836424]
["bitfinex","ETHUSD",1756304801486,1e-08,4630.6,4630.5,10.61536424]
["bitfinex","ETHUSD",1756304801910,1e-08,4631.1,4631.0,2.81936082]
["bitfinex","ETHUSD",1756304802091,1e-08,4631.1,4631.0,11.80467962]
["bitfinex","ETHUSD",1756304802280,1e-08,4631.1,4631.0,11.89323988]
["bitfinex","ETHUSD",1756304803793,1e-08,4631.1,4631.0,4.42623988]
["bitfinex","ETHUSD",1756304803993,1e-08,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1756304804323,1e-08,4631.1,4630.8,3.807]
["bitfinex","ETHUSD",1756304804526,1e-08,4631.1,4630.8,2.15944395]
["bitfinex","ETHUSD",1756304804685,0.108,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756304804880,0.108,4631.0,4630.5,3.806]
["bitfinex","ETHUSD",1756304805335,0.108,4631.0,4630.5,5.96558361]
["bitfinex","ETHUSD",1756304805537,0.02699259,4630.9,4630.0,0.2929]
["bitfinex","ETHUSD",1756304805690,1e-08,4631.1,4630.2,3.806]
["bitfinex","ETHUSD",1756304805900,1e-08,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1756304806115,1e-08,4631.1,4630.7,3.806]
["bitfinex","ETHUSD",1756304806413,0.108,4631.0,4630.9,2.15938609]
["bitfinex","ETHUSD",1756304806801,0.108,4631.0,4630.7,3.806]
["bitfinex","ETHUSD",1756304807536,0.108,4631.0,4630.7,5.96549381]
["bitfinex","ETHUSD",1756304807893,0.108,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756304808429,0.108,4631.0,4630.7,3.806]
["bitfinex","ETHUSD",1756304808607,0.108,4631.0,4630.1,2.15977268]
["bitfinex","ETHUSD",1756304808820,0.108,4631.0,4630.4,2.15960327]
["bitfinex","ETHUSD",1756304808997,0.108,4631.0,4630.5,3.806]
["bitfinex","ETHUSD",1756304809193,0.02699201,4631.0,4630.0,0.2929]
["bitfinex","ETHUSD",1756304809442,1e-08,4631.1,4630.1,0.723]
["bitfinex","ETHUSD",1756304809936,1e-08,4631.1,4630.5,2.15958327]
["bitfinex","ETHUSD",1756304810137,1e-08,4631.1,4630.6,3.806]
["bitfinex","ETHUSD",1756304810341,1e-08,4631.1,4629.8,1.661]
["bitfinex","ETHUSD",1756304810508,0.33807113,4631.0,4629.8,2.04320323]
["bitfinex","ETHUSD",1756304810696,2.49746973,4631.0,4629.9,5.96587386]
["bitfinex","ETHUSD",1756304811014,2.18640004,4630.9,4629.8,1.661]
["bitfinex","ETHUSD",1756304811201,0.33807113,4631.0,4629.8,1.661]
["bitfinex","ETHUSD",1756304811202,0.36506314,4631.0,4630.0,3.806]
["bitfinex","ETHUSD",1756304811407,0.33807113,4631.0,4630.1,0.67944763]
["bitfinex","ETHUSD",1756304811713,0.33807113,4631.0,4630.5,2.15955505]
["bitfinex","ETHUSD",1756304812227,0.33807113,4631.0,4630.6,2.15952674]
["bitfinex","ETHUSD",1756304812410,0.33807113,4631.0,4630.5,3.806]
["bitfinex","ETHUSD",1756304812817,0.33807113,4631.0,4630.5,5.96559336]
["bitfinex","ETHUSD",1756304813126,0.33807113,4631.0,4630.5,3.806]
["bitfinex","ETHUSD",1756304813429,1e-08,4631.1,4630.9,2.15940745]
["bitfinex","ETHUSD",1756304813633,1e-08,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1756304814540,1e-08,4631.1,4631.0,2.97173972]
["bitfinex","ETHUSD",1756304816318,1e-08,4631.1,4631.0,6.77673972]
["bitfinex","ETHUSD",1756304816517,1e-08,4631.1,4631.0,7.43673972]
["bitfinex","ETHUSD",1756304818260,1e-08,4631.1,4631.0,3.63173972]
["bitfinex","ETHUSD",1756304818623,1e-08,4631.1,4631.0,7.43673972]
["bitfinex","ETHUSD",1756304819003,0.00120001,4631.6,4631.0,0.8123789]
["bitfinex","ETHUSD",1756304819253,0.00120001,4631.6,4631.4,2.15917346]
["bitfinex","ETHUSD",1756304819461,0.108,4631.5,4631.4,5.96417433]
["bitfinex","ETHUSD",1756304820331,0.00120001,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756304820652,0.00120001,4631.6,4631.5,2.81912771]
["bitfinex","ETHUSD",1756304820853,0.00120001,4631.6,4631.5,3.70825791]
["bitfinex","ETHUSD",1756304822068,0.00120001,4631.6,4631.5,6.72769183]
["bitfinex","ETHUSD",1756304822069,1e-08,4631.6,4631.5,6.72769183]
["bitfinex","ETHUSD",1756304822364,0.02,4631.8,4631.5,6.70825791]
["bitfinex","ETHUSD",1756304822529,0.002,4632.1,4632.0,2.81889464]
["bitfinex","ETHUSD",1756304822718,0.002,4632.1,4632.0,6.75032274]
["bitfinex","ETHUSD",1756304822924,0.002,4632.1,4632.0,7.62182341]
["bitfinex","ETHUSD",1756304823328,0.00200001,4632.8,4632.0,7.62182341]
["bitfinex","ETHUSD",1756304823329,0.00200001,4632.8,4632.7,2.81856843]
["bitfinex","ETHUSD",1756304823524,0.00200001,4632.8,4632.7,8.28356843]
["bitfinex","ETHUSD",1756304824354,0.00200001,4632.8,4632.7,7.62356843]
["bitfinex","ETHUSD",1756304824525,0.00200001,4632.8,4632.7,8.28356843]
["bitfinex","ETHUSD",1756304824720,0.00200001,4632.8,4632.7,9.44658917]
["bitfinex","ETHUSD",1756304825777,0.00200001,4632.8,4632.0,2.55192877]
["bitfinex","ETHUSD",1756304825987,0.11000001,4632.8,4632.1,3.911]
["bitfinex","ETHUSD",1756304826467,0.00200001,4632.8,4631.0,1.661]
["bitfinex","ETHUSD",1756304826692,0.108,4631.8,4631.4,2.15915095]
["bitfinex","ETHUSD",1756304826888,0.108,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756304827090,0.108,4632.6,4632.2,2.15875669]
["bitfinex","ETHUSD",1756304827256,0.108,4632.6,4632.3,3.803]
["bitfinex","ETHUSD",1756304827460,0.108,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1756304827655,0.108,4632.6,4632.3,3.803]
["bitfinex","ETHUSD",1756304827859,0.00200001,4632.8,4632.5,2.15866162]
["bitfinex","ETHUSD",1756304828063,0.00200001,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756304828282,0.00200001,4632.8,4632.7,3.63059144]
["bitfinex","ETHUSD",1756304828895,0.00200001,4632.8,4632.7,3.65001138]
["bitfinex","ETHUSD",1756304829379,1e-08,4632.8,4632.7,6.63059144]
["bitfinex","ETHUSD",1756304830484,0.04,4633.8,4633.7,5.81810259]
["bitfinex","ETHUSD",1756304830485,1e-08,4633.8,4633.7,5.81810259]
["bitfinex","ETHUSD",1756304830788,1e-08,4633.8,4633.7,4.47910259]
["bitfinex","ETHUSD",1756304830945,1e-08,4633.8,4633.7,9.05283042]
["bitfinex","ETHUSD",1756304832445,1e-08,4633.8,4633.7,7.62110259]
["bitfinex","ETHUSD",1756304832788,1e-08,4633.8,4633.7,8.38910259]
["bitfinex","ETHUSD",1756304833452,1e-08,4633.8,4633.7,11.38910259]
["bitfinex","ETHUSD",1756304834278,1e-08,4633.8,4633.7,16.57910259]
["bitfinex","ETHUSD",1756304835399,1e-08,4633.8,4633.7,16.47110259]
["bitfinex","ETHUSD",1756304835606,1e-08,4633.8,4633.7,18.61435777]
["bitfinex","ETHUSD",1756304836397,1e-08,4633.8,4633.7,18.61335777]
["bitfinex","ETHUSD",1756304836706,1e-08,4634.8,4634.7,2.81763695]
["bitfinex","ETHUSD",1756304836897,1e-08,4634.8,4634.7,11.27863695]
["bitfinex","ETHUSD",1756304837208,1e-08,4634.8,4634.7,12.62227145]
["bitfinex","ETHUSD",1756304837386,1e-08,4634.8,4634.7,12.62127145]
["bitfinex","ETHUSD",1756304838221,0.02,4635.8,4634.7,12.62127145]
["bitfinex","ETHUSD",1756304838222,0.02,4635.8,4634.7,14.05127145]
["bitfinex","ETHUSD",1756304838515,0.02,4635.8,4635.7,5.81717151]
["bitfinex","ETHUSD",1756304838680,0.02,4635.8,4635.7,11.27717151]
["bitfinex","ETHUSD",1756304838880,0.02,4635.8,4635.7,12.62061283]
["bitfinex","ETHUSD",1756304839097,0.02,4635.8,4635.7,5.46]
["bitfinex","ETHUSD",1756304839285,0.02,4635.8,4635.7,3.81717151]
["bitfinex","ETHUSD",1756304839683,0.02,4635.8,4635.7,8.27717151]
["bitfinex","ETHUSD",1756304841207,1e-08,4635.8,4635.7,11.27717151]
["bitfinex","ETHUSD",1756304841508,1e-08,4635.8,4635.7,12.62061448]
["bitfinex","ETHUSD",1756304841698,1e-08,4635.8,4635.7,12.61961448]
["bitfinex","ETHUSD",1756304841902,1e-08,4635.8,4635.7,8.82061448]
["bitfinex","ETHUSD",1756304842085,1e-08,4635.8,4635.7,12.61961448]
["bitfinex","ETHUSD",1756304842391,1e-08,4635.8,4635.7,12.78551681]
["bitfinex","ETHUSD",1756304843220,0.01920001,4636.8,4636.7,2.81670627]
["bitfinex","ETHUSD",1756304843421,0.01920001,4636.8,4636.7,5.95570627]
["bitfinex","ETHUSD",1756304843589,0.01920001,4636.8,4635.7,1.66]
["bitfinex","ETHUSD",1756304843924,2.1568511,4636.4,4635.8,3.799]
["bitfinex","ETHUSD",1756304844090,2.1568511,4636.4,4635.7,1.66]
["bitfinex","ETHUSD",1756304844091,2.15684857,4636.4,4635.7,1.66]
["bitfinex","ETHUSD",1756304844422,2.17586088,4636.8,4635.8,5.95608463]
["bitfinex","ETHUSD",1756304844730,0.01920001,4636.8,4636.0,2.15702714]
["bitfinex","ETHUSD",1756304844926,0.01920001,4636.8,4635.7,1.66]
["bitfinex","ETHUSD",1756304844927,2.17587316,4636.8,4635.7,1.66]
["bitfinex","ETHUSD",1756304845223,2.15691352,4636.3,4635.7,1.66]
["bitfinex","ETHUSD",1756304845377,0.01920001,4636.8,4635.0,1.659]
["bitfinex","ETHUSD",1756304845378,0.108,4635.8,4635.0,1.659]
["bitfinex","ETHUSD",1756304845583,0.01920001,4636.8,4635.1,2.45039223]
["bitfinex","ETHUSD",1756304845584,2.15674637,4636.7,4635.1,2.45039223]
["bitfinex","ETHUSD",1756304845779,0.108,4635.9,4635.7,2.15715655]
["bitfinex","ETHUSD",1756304845999,0.108,4635.9,4635.8,3.798]
["bitfinex","ETHUSD",1756304846206,0.04615825,4636.8,4635.0,1.659]
["bitfinex","ETHUSD",1756304846426,0.108,4635.6,4635.2,2.15740421]
["bitfinex","ETHUSD",1756304846638,2.15679484,4636.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1756304846795,0.108,4636.1,4635.4,0.108]
["bitfinex","ETHUSD",1756304846983,0.108,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1756304847188,0.108,4635.6,4635.3,2.15735766]
["bitfinex","ETHUSD",1756304847515,0.108,4635.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1756304847715,0.108,4635.6,4635.5,2.81726458]
["bitfinex","ETHUSD",1756304847892,0.108,4635.6,4635.0,1.659]
["bitfinex","ETHUSD",1756304848084,0.02695882,4636.7,4635.5,2.15726458]
["bitfinex","ETHUSD",1756304848279,0.02695882,4636.7,4635.0,1.6783913]
["bitfinex","ETHUSD",1756304848280,2.15685377,4636.4,4635.6,5.955208]
["bitfinex","ETHUSD",1756304848481,0.01920001,4636.8,4635.6,3.798]
["bitfinex","ETHUSD",1756304848683,0.01920001,4636.8,4635.7,0.66]
["bitfinex","ETHUSD",1756304848886,2.15702929,4636.1,4635.1,2.1574084]
["bitfinex","ETHUSD",1756304849082,0.108,4635.7,4635.4,3.798]
["bitfinex","ETHUSD",1756304849507,2.26517633,4635.7,4634.8,0.02]
["bitfinex","ETHUSD",1756304849709,0.108,4635.1,4634.8,0.02]
["bitfinex","ETHUSD",1756304850086,0.108,4635.1,4634.4,2.15776877]
["bitfinex","ETHUSD",1756304850286,0.108,4635.1,4634.9,2.15751272]
["bitfinex","ETHUSD",1756304850509,0.108,4635.1,4635.0,3.798]
["bitfinex","ETHUSD",1756304850723,0.108,4635.1,4634.4,0.79276739]
["bitfinex","ETHUSD",1756304851021,0.108,4635.1,4634.1,1.659]
["bitfinex","ETHUSD",1756304851022,0.108,4634.6,4634.1,3.8169077]
["bitfinex","ETHUSD",1756304851225,0.108,4634.2,4634.1,1.659]
["bitfinex","ETHUSD",1756304851592,0.108,4634.2,4634.1,3.81691631]
["bitfinex","ETHUSD",1756304851796,0.02696638,4635.4,4634.6,2.15764968]
["bitfinex","ETHUSD",1756304851997,0.108,4634.7,4634.6,3.798]
["bitfinex","ETHUSD",1756304852319,0.108,4634.7,4634.6,5.95568351]
["bitfinex","ETHUSD",1756304852508,0.108,4634.7,4634.6,3.798]
["bitfinex","ETHUSD",1756304852848,0.108,4634.7,4634.1,1.659]
["bitfinex","ETHUSD",1756304853021,0.108,4634.6,4634.2,3.81740136]
["bitfinex","ETHUSD",1756304853186,3.0,4636.6,4635.0,2.15746194]
["bitfinex","ETHUSD",1756304853390,0.108,4635.1,4635.0,5.95546194]
["bitfinex","ETHUSD",1756304853694,0.108,4635.1,4634.8,3.798]
["bitfinex","ETHUSD",1756304854524,0.13496813,4635.1,4634.7,3.798]
["bitfinex","ETHUSD",1756304854699,3.02696638,4635.4,4634.5,3.798]
["bitfinex","ETHUSD",1756304854901,0.33777218,4635.5,4634.5,3.798]
["bitfinex","ETHUSD",1756304855087,0.108,4634.9,4634.1,1.659]
["bitfinex","ETHUSD",1756304855283,0.108,4634.9,4634.8,2.1575904]
["bitfinex","ETHUSD",1756304855593,0.108,4635.4,4635.3,2.1573205]
["bitfinex","ETHUSD",1756304855923,0.108,4635.4,4635.3,5.9553205]
["bitfinex","ETHUSD",1756304856220,0.108,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1756304856602,0.108,4635.4,4635.3,3.798]
["bitfinex","ETHUSD",1756304856800,0.108,4635.4,4634.9,1.66]
["bitfinex","ETHUSD",1756304856801,0.108,4635.4,4635.0,3.798]
["bitfinex","ETHUSD",1756304856997,0.108,4635.4,4635.1,2.15745075]
["bitfinex","ETHUSD",1756304857194,0.108,4635.1,4635.0,5.95549232]
["bitfinex","ETHUSD",1756304857505,0.108,4635.4,4634.9,5.458]
["bitfinex","ETHUSD",1756304857705,0.108,4635.0,4634.9,5.458]
["bitfinex","ETHUSD",1756304857904,0.108,4635.0,4634.9,1.66]
["bitfinex","ETHUSD",1756304858100,0.108,4635.0,4634.9,7.61554385]
["bitfinex","ETHUSD",1756304859229,0.002,4635.8,4635.5,2.15723452]
["bitfinex","ETHUSD",1756304859399,0.002,4635.8,4635.6,3.798]
["bitfinex","ETHUSD",1756304859821,0.002,4635.8,4635.2,2.15739304]
["bitfinex","ETHUSD",1756304860017,0.002,4635.8,4635.3,3.798]
["bitfinex","ETHUSD",1756304860217,0.108,4635.4,4635.3,2.15732418]
["bitfinex","ETHUSD",1756304860625,0.108,4635.4,4635.3,5.95532418]
["bitfinex","ETHUSD",1756304860907,0.002,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756304861111,0.11,4635.8,4635.7,5.95517151]
["bitfinex","ETHUSD",1756304861512,0.11,4635.8,4635.7,3.798]
["bitfinex","ETHUSD",1756304861731,0.11,4635.8,4635.2,2.15737034]
["bitfinex","ETHUSD",1756304861941,0.002,4635.8,4634.9,1.66]
["bitfinex","ETHUSD",1756304862144,3.0,4635.7,4634.9,1.66]
["bitfinex","ETHUSD",1756304862322,0.108,4635.0,4634.6,2.15764131]
["bitfinex","ETHUSD",1756304862626,2.1591614,4635.8,4634.5,1.621]
["bitfinex","ETHUSD",1756304862627,0.108,4634.6,4634.5,1.621]
["bitfinex","ETHUSD",1756304862828,0.108,4634.6,4634.5,3.77873006]
["bitfinex","ETHUSD",1756304863017,0.108,4635.2,4634.5,1.729]
["bitfinex","ETHUSD",1756304863406,0.108,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1756304863609,0.108,4635.2,4635.1,5.95545075]
["bitfinex","ETHUSD",1756304864133,0.108,4635.2,4635.1,3.798]
["bitfinex","ETHUSD",1756304864337,0.108,4635.2,4635.1,5.95545075]
["bitfinex","ETHUSD",1756304864635,0.108,4635.2,4634.5,0.001]
["bitfinex","ETHUSD",1756304864834,0.33778771,4635.6,4634.9,2.15749779]
["bitfinex","ETHUSD",1756304865036,0.33778771,4635.6,4634.9,2.15753365]
["bitfinex","ETHUSD",1756304865234,0.33778771,4635.6,4635.0,2.1574973]
["bitfinex","ETHUSD",1756304865235,0.108,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1756304865603,0.108,4635.1,4634.5,2.15868582]
["bitfinex","ETHUSD",1756304865806,0.108,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1756304866106,2.1574973,4635.0,4634.5,0.001]
["bitfinex","ETHUSD",1756304866332,0.108,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1756304866729,0.108,4634.7,4634.6,2.15764793]
["bitfinex","ETHUSD",1756304866931,0.108,4634.7,4634.5,0.001]
["bitfinex","ETHUSD",1756304867853,0.1072,4634.7,4634.5,3.799]
["bitfinex","ETHUSD",1756304868544,0.02696464,4635.7,4634.6,3.798]
["bitfinex","ETHUSD",1756304868749,2.15727508,4635.5,4634.7,2.15763695]
["bitfinex","ETHUSD",1756304868911,0.02696464,4635.7,4634.8,2.15755516]
["bitfinex","ETHUSD",1756304868912,2.18417687,4635.7,4634.8,2.15755516]
["bitfinex","ETHUSD",1756304869120,0.108,4634.7,4634.6,3.798]
["bitfinex","ETHUSD",1756304869339,0.108,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1756304869938,0.108,4634.7,4634.6,2.35922378]
["bitfinex","ETHUSD",1756304870151,0.108,4634.7,4634.6,2.98928295]
["bitfinex","ETHUSD",1756304870355,0.108,4634.7,4634.6,6.78728295]
["bitfinex","ETHUSD",1756304870514,0.108,4634.7,4634.6,2.98928295]
["bitfinex","ETHUSD",1756304870721,0.108,4634.7,4634.5,0.001]
["bitfinex","ETHUSD",1756304870918,0.108,4634.7,4634.6,3.798]
["bitfinex","ETHUSD",1756304871234,0.108,4634.7,4634.5,0.001]
["bitfinex","ETHUSD",1756304871414,2.15768351,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1756304871630,6.84465455,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1756304871833,6.81768351,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1756304872037,7.15556336,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1756304874079,37.15556336,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1756304874246,37.15556336,4634.6,4634.5,1e-08]
["bitfinex","ETHUSD",1756304874429,37.81556336,4634.6,4634.5,1e-08]
["bitfinex","ETHUSD",1756304874634,37.81556336,4634.6,4633.8,1e-08]
["bitfinex","ETHUSD",1756304874635,0.66,4634.4,4633.8,1e-08]
["bitfinex","ETHUSD",1756304874931,5.92600945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304875131,9.06500945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304875332,3.0,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304875564,5.26600945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304875868,3.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304877095,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304877387,0.108,4633.9,4633.8,0.21591001]
["bitfinex","ETHUSD",1756304877530,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304878154,0.108,4633.9,4633.8,2.15805603]
["bitfinex","ETHUSD",1756304879472,0.108,4633.9,4633.8,2.15804799]
["bitfinex","ETHUSD",1756304880263,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304880936,0.108,4633.9,4633.8,2.15805603]
["bitfinex","ETHUSD",1756304881266,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304881466,2.26600945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304881765,2.29298456,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304882946,0.13497511,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304883134,2.29298456,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304884664,2.26600945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304884864,2.29298456,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304885059,5.29298456,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304885258,5.26600945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304886571,35.92600945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304886870,36.57535945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304887071,9.71435945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304887238,9.06500945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304887642,3.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304888065,3.13497511,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304888268,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304888451,3.799,4634.7,4633.8,1e-08]
["bitfinex","ETHUSD",1756304888664,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304889153,0.108,4633.9,4633.8,2.15805603]
["bitfinex","ETHUSD",1756304889576,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304890145,0.108,4633.9,4633.8,2.15805603]
["bitfinex","ETHUSD",1756304890405,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304891279,0.108,4633.9,4633.8,2.15805603]
["bitfinex","ETHUSD",1756304891867,0.108,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756304892177,0.1072,4633.9,4633.8,2.15805603]
["bitfinex","ETHUSD",1756304892380,0.1072,4633.9,4633.8,2.58978112]
["bitfinex","ETHUSD",1756304892679,0.02,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756304892847,0.128,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756304893666,0.02,4634.8,4634.7,2.17703361]
["bitfinex","ETHUSD",1756304894179,0.02,4634.8,4634.7,2.83703361]
["bitfinex","ETHUSD",1756304894383,0.02,4634.8,4634.7,3.45530758]
["bitfinex","ETHUSD",1756304895079,0.002,4635.8,4635.7,2.81717151]
["bitfinex","ETHUSD",1756304895249,0.002,4635.8,4635.7,8.27617151]
["bitfinex","ETHUSD",1756304895446,0.002,4635.8,4635.7,4.58517151]
["bitfinex","ETHUSD",1756304895872,0.002,4635.8,4635.7,8.38417151]
["bitfinex","ETHUSD",1756304896063,0.002,4635.8,4635.7,9.4383129]
["bitfinex","ETHUSD",1756304896465,1e-08,4635.8,4635.7,9.4383129]
["bitfinex","ETHUSD",1756304896686,1e-08,4636.6,4636.5,2.8167993]
["bitfinex","ETHUSD",1756304896851,1e-08,4636.6,4636.5,6.6157993]
["bitfinex","ETHUSD",1756304897052,1e-08,4636.6,4636.5,6.7237993]
["bitfinex","ETHUSD",1756304897258,1e-08,4636.6,4636.5,7.61186639]
["bitfinex","ETHUSD",1756304897550,1e-08,4636.6,4636.5,6.95186639]
["bitfinex","ETHUSD",1756304897862,1e-08,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1756304898453,1e-08,4636.6,4636.5,2.17617502]
["bitfinex","ETHUSD",1756304898655,1e-08,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1756304898868,1e-08,4636.6,4636.5,5.9547993]
["bitfinex","ETHUSD",1756304899206,1e-08,4636.6,4636.0,6.06299239]
["bitfinex","ETHUSD",1756304899480,1e-08,4636.6,4635.7,2.71414139]
["bitfinex","ETHUSD",1756304899481,1e-08,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1756304901058,1e-08,4636.6,4636.5,2.17617502]
["bitfinex","ETHUSD",1756304901275,1e-08,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1756304901462,1e-08,4636.6,4636.5,5.9537993]
["bitfinex","ETHUSD",1756304901672,1e-08,4636.6,4636.5,7.42486633]
["bitfinex","ETHUSD",1756304902181,1e-08,4636.6,4636.5,6.76486633]
["bitfinex","ETHUSD",1756304902685,1e-08,4636.6,4636.5,5.9537993]
["bitfinex","ETHUSD",1756304905294,1e-08,4636.6,4636.5,6.6137993]
["bitfinex","ETHUSD",1756304905595,1e-08,4636.6,4636.5,6.7217993]
["bitfinex","ETHUSD",1756304906379,1e-08,4636.6,4636.5,7.7217993]
["bitfinex","ETHUSD",1756304907671,0.02,4637.8,4636.5,5.565]
["bitfinex","ETHUSD",1756304907863,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756304908188,0.02,4637.8,4637.7,5.95324124]
["bitfinex","ETHUSD",1756304908764,0.02,4637.8,4637.7,6.61324124]
["bitfinex","ETHUSD",1756304909093,0.02,4637.8,4637.7,6.72024124]
["bitfinex","ETHUSD",1756304909304,0.02,4637.8,4637.7,7.03542614]
["bitfinex","ETHUSD",1756304912305,0.02,4637.8,4637.7,3.23942614]
["bitfinex","ETHUSD",1756304912507,0.02,4637.8,4637.7,7.03542614]
["bitfinex","ETHUSD",1756304913310,0.003,4639.2,4638.7,2.1557764]
["bitfinex","ETHUSD",1756304913518,0.003,4639.2,4638.7,7.6107764]
["bitfinex","ETHUSD",1756304913682,0.003,4639.2,4638.7,8.58937355]
["bitfinex","ETHUSD",1756304914016,1e-08,4639.2,4638.7,12.24937355]
["bitfinex","ETHUSD",1756304914313,1e-08,4639.2,4639.1,22.02149841]
["bitfinex","ETHUSD",1756304914512,1e-08,4639.2,4639.1,25.81649841]
["bitfinex","ETHUSD",1756304914888,0.02,4639.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756304915085,0.02,4639.8,4639.7,4.86384294]
["bitfinex","ETHUSD",1756304915279,2.15416631,4642.2,4639.8,0.66]
["bitfinex","ETHUSD",1756304915608,2.15391905,4642.7,4640.8,2.15476086]
["bitfinex","ETHUSD",1756304915810,2.15430335,4641.9,4640.9,5.454]
["bitfinex","ETHUSD",1756304916124,0.00761991,4642.6,4640.9,1.659]
["bitfinex","ETHUSD",1756304916435,2.15442071,4641.7,4641.0,3.795]
["bitfinex","ETHUSD",1756304916714,2.15363407,4641.6,4641.1,3.795]
["bitfinex","ETHUSD",1756304916918,0.00761991,4642.3,4641.1,3.795]
["bitfinex","ETHUSD",1756304917098,2.15445006,4641.6,4641.1,3.795]
["bitfinex","ETHUSD",1756304917494,0.00761991,4641.5,4640.6,3.795]
["bitfinex","ETHUSD",1756304917833,2.15471026,4641.0,4640.6,3.795]
["bitfinex","ETHUSD",1756304918035,2.49946143,4641.5,4640.6,3.795]
["bitfinex","ETHUSD",1756304918215,0.33736177,4641.5,4640.6,3.795]
["bitfinex","ETHUSD",1756304918420,2.15473931,4641.0,4640.7,3.794]
["bitfinex","ETHUSD",1756304918588,2.15505074,4640.3,4639.1,1.658]
["bitfinex","ETHUSD",1756304918784,3.81260506,4641.3,4639.2,3.81555544]
["bitfinex","ETHUSD",1756304918988,0.00761991,4641.2,4639.7,0.108]
["bitfinex","ETHUSD",1756304919187,0.16656199,4641.1,4639.8,3.794]
["bitfinex","ETHUSD",1756304919416,0.33742473,4640.8,4640.4,2.15498462]
["bitfinex","ETHUSD",1756304919593,0.00761991,4641.7,4640.5,3.794]
["bitfinex","ETHUSD",1756304919918,0.33737691,4641.7,4640.6,0.02154893]
["bitfinex","ETHUSD",1756304920100,0.33737691,4641.7,4640.9,2.15473974]
["bitfinex","ETHUSD",1756304920296,2.15481004,4640.8,4640.4,1.658]
["bitfinex","ETHUSD",1756304920597,2.15456876,4641.3,4640.2,3.795]
["bitfinex","ETHUSD",1756304920798,2.15480604,4640.8,4639.8,0.108]
["bitfinex","ETHUSD",1756304921137,0.00761991,4641.4,4640.2,2.15503559]
["bitfinex","ETHUSD",1756304921292,2.15488386,4640.7,4639.8,0.108]
["bitfinex","ETHUSD",1756304921624,2.1548211,4640.8,4639.9,5.95218792]
["bitfinex","ETHUSD",1756304921793,0.33739111,4641.3,4640.0,3.796]
["bitfinex","ETHUSD",1756304921993,0.33739111,4641.3,4640.5,2.15493839]
["bitfinex","ETHUSD",1756304922208,0.33739111,4641.3,4640.0,0.108]
["bitfinex","ETHUSD",1756304922409,2.15461518,4641.2,4640.1,3.807]
["bitfinex","ETHUSD",1756304922589,0.34501102,4641.3,4640.1,3.807]
["bitfinex","ETHUSD",1756304922788,0.34501102,4641.3,4639.7,1.766]
["bitfinex","ETHUSD",1756304922789,0.33739111,4641.3,4640.2,3.808]
["bitfinex","ETHUSD",1756304922995,0.33739111,4641.3,4640.7,2.1548396]
["bitfinex","ETHUSD",1756304923218,0.33739111,4641.3,4640.8,3.808]
["bitfinex","ETHUSD",1756304923412,0.33739111,4641.3,4640.6,1.658]
["bitfinex","ETHUSD",1756304923612,0.33739111,4641.3,4640.9,3.808]
["bitfinex","ETHUSD",1756304923791,0.33739111,4641.3,4640.7,3.807]
["bitfinex","ETHUSD",1756304924495,0.00761991,4642.0,4640.8,2.15479557]
["bitfinex","ETHUSD",1756304924696,0.00761991,4642.6,4640.6,1.658]
["bitfinex","ETHUSD",1756304924897,2.15432098,4641.9,4640.7,3.805]
["bitfinex","ETHUSD",1756304925094,2.16196564,4641.8,4640.6,3.81288965]
["bitfinex","ETHUSD",1756304925289,0.00761991,4641.8,4641.0,2.1546655]
["bitfinex","ETHUSD",1756304925495,0.00761991,4642.1,4641.1,3.804]
["bitfinex","ETHUSD",1756304925694,0.00761991,4642.1,4641.3,2.15456707]
["bitfinex","ETHUSD",1756304926027,2.15400203,4642.6,4641.6,2.15441225]
["bitfinex","ETHUSD",1756304926214,0.00761991,4642.9,4641.7,3.803]
["bitfinex","ETHUSD",1756304926393,0.00761991,4642.9,4641.8,5.95633667]
["bitfinex","ETHUSD",1756304926730,2.15394923,4642.7,4641.8,5.95632718]
["bitfinex","ETHUSD",1756304926927,2.16156914,4642.7,4641.8,5.95632718]
["bitfinex","ETHUSD",1756304927226,0.003,4642.4,4641.5,1.658]
["bitfinex","ETHUSD",1756304927439,0.003,4642.4,4641.9,3.802]
["bitfinex","ETHUSD",1756304927591,0.003,4642.4,4642.0,3.801]
["bitfinex","ETHUSD",1756304927795,0.003,4642.4,4642.1,2.15419745]
["bitfinex","ETHUSD",1756304928107,0.003,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1756304928306,0.003,4642.4,4642.3,2.81410464]
["bitfinex","ETHUSD",1756304928505,0.003,4642.4,4642.3,5.95410464]
["bitfinex","ETHUSD",1756304928707,0.003,4642.4,4642.3,2.81410464]
["bitfinex","ETHUSD",1756304928901,0.003,4642.4,4642.3,6.62010464]
["bitfinex","ETHUSD",1756304929225,0.003,4642.4,4641.9,2.15425181]
["bitfinex","ETHUSD",1756304929425,0.003,4642.4,4642.0,3.809]
["bitfinex","ETHUSD",1756304929626,0.003,4642.4,4642.1,3.809]
["bitfinex","ETHUSD",1756304929816,0.003,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1756304930013,0.003,4642.4,4641.9,0.108]
["bitfinex","ETHUSD",1756304930228,0.003,4642.4,4642.0,3.809]
["bitfinex","ETHUSD",1756304930409,0.003,4642.4,4642.1,3.809]
["bitfinex","ETHUSD",1756304930604,0.003,4642.4,4642.2,3.809]
["bitfinex","ETHUSD",1756304930804,0.003,4642.4,4642.0,2.15422573]
["bitfinex","ETHUSD",1756304931011,0.003,4642.4,4642.1,3.818]
["bitfinex","ETHUSD",1756304931430,0.003,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1756304931924,0.003,4642.4,4642.3,5.97210464]
["bitfinex","ETHUSD",1756304932095,0.003,4642.4,4642.3,3.818]
["bitfinex","ETHUSD",1756304932298,0.003,4642.4,4642.3,3.816]
["bitfinex","ETHUSD",1756304932605,0.003,4642.4,4642.3,3.815]
["bitfinex","ETHUSD",1756304932810,0.003,4642.4,4642.0,2.15423869]
["bitfinex","ETHUSD",1756304933128,0.003,4642.4,4642.1,3.824]
["bitfinex","ETHUSD",1756304933328,0.003,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1756304934626,0.003,4642.4,4642.3,3.823]
["bitfinex","ETHUSD",1756304935042,0.003,4642.4,4642.3,5.97710464]
["bitfinex","ETHUSD",1756304936953,0.003,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1756304937137,0.003,4642.4,4642.3,5.97510464]
["bitfinex","ETHUSD",1756304937937,0.003,4642.4,4642.3,5.97010464]
["bitfinex","ETHUSD",1756304938968,0.003,4642.4,4642.3,6.20303301]
["bitfinex","ETHUSD",1756304939132,0.003,4642.4,4642.3,6.31103301]
["bitfinex","ETHUSD",1756304939519,0.003,4642.4,4642.3,6.31003301]
["bitfinex","ETHUSD",1756304939723,0.003,4642.4,4642.3,2.49703301]
["bitfinex","ETHUSD",1756304939923,0.003,4642.4,4642.3,2.26210464]
["bitfinex","ETHUSD",1756304940228,0.003,4642.4,4642.3,6.07710464]
["bitfinex","ETHUSD",1756304940646,0.003,4642.4,4642.3,3.816]
["bitfinex","ETHUSD",1756304940833,0.003,4642.4,4642.3,5.96810464]
["bitfinex","ETHUSD",1756304941039,0.003,4642.4,4642.3,2.26210464]
["bitfinex","ETHUSD",1756304941241,0.0022,4642.4,4642.3,6.5167323]
["bitfinex","ETHUSD",1756304941440,0.0022,4642.4,4642.3,2.7037323]
["bitfinex","ETHUSD",1756304941663,0.20057363,4643.5,4643.1,2.1537188]
["bitfinex","ETHUSD",1756304941836,0.02,4643.8,4643.1,1.657]
["bitfinex","ETHUSD",1756304941837,0.20057363,4643.4,4643.1,1.657]
["bitfinex","ETHUSD",1756304942040,0.02,4643.8,4643.1,1.657]
["bitfinex","ETHUSD",1756304942236,0.20067019,4643.7,4643.2,3.815]
["bitfinex","ETHUSD",1756304942555,0.20067019,4643.6,4643.3,3.814]
["bitfinex","ETHUSD",1756304942758,0.20067019,4643.5,4643.1,1.657]
["bitfinex","ETHUSD",1756304942962,0.20067019,4643.4,4643.2,3.813]
["bitfinex","ETHUSD",1756304943132,0.20067019,4643.3,4643.1,1.657]
["bitfinex","ETHUSD",1756304943475,0.20067019,4643.2,4643.1,1.657]
["bitfinex","ETHUSD",1756304943647,0.20067019,4643.2,4643.1,5.47]
["bitfinex","ETHUSD",1756304943847,0.20094856,4643.2,4643.1,1.657]
["bitfinex","ETHUSD",1756304944230,0.20094525,4643.2,4643.1,1.657]
["bitfinex","ETHUSD",1756304944437,0.20094525,4643.2,4643.1,5.469]
["bitfinex","ETHUSD",1756304944669,0.20094525,4643.2,4643.1,5.468]
["bitfinex","ETHUSD",1756304944831,0.20094525,4643.2,4643.1,8.16853349]
["bitfinex","ETHUSD",1756304945035,0.35720696,4643.8,4643.2,2.15368711]
["bitfinex","ETHUSD",1756304945271,0.20094591,4643.7,4643.3,2.15363132]
["bitfinex","ETHUSD",1756304945472,0.20094591,4643.6,4643.3,2.15363132]
["bitfinex","ETHUSD",1756304945671,0.20094591,4643.5,4643.1,6.0148]
["bitfinex","ETHUSD",1756304945844,0.20094591,4643.4,4643.2,3.818]
["bitfinex","ETHUSD",1756304946052,0.20094591,4643.3,4643.1,1.657]
["bitfinex","ETHUSD",1756304946283,0.02,4643.8,4643.4,2.15358795]
["bitfinex","ETHUSD",1756304946463,0.20089966,4643.7,4643.3,2.15363445]
["bitfinex","ETHUSD",1756304946818,0.02,4643.8,4643.3,2.15363445]
["bitfinex","ETHUSD",1756304946819,0.20089966,4643.6,4643.3,0.9782381]
["bitfinex","ETHUSD",1756304946940,0.20089966,4643.5,4643.3,0.9782381]
["bitfinex","ETHUSD",1756304947144,0.20089966,4643.4,4643.1,3.81068768]
["bitfinex","ETHUSD",1756304947476,0.20089966,4643.3,4643.2,5.97268711]
["bitfinex","ETHUSD",1756304947679,0.02,4643.8,4643.4,2.15359417]
["bitfinex","ETHUSD",1756304947879,0.20088568,4643.7,4643.4,2.15359417]
["bitfinex","ETHUSD",1756304948173,0.02,4643.8,4643.5,3.818]
["bitfinex","ETHUSD",1756304948174,0.20088568,4643.6,4643.5,3.818]
["bitfinex","ETHUSD",1756304948375,0.20088568,4643.6,4643.5,4.1998]
["bitfinex","ETHUSD",1756304948974,0.20088568,4643.7,4643.5,6.35334797]
["bitfinex","ETHUSD",1756304949169,0.20088568,4643.6,4643.5,4.1998]
["bitfinex","ETHUSD",1756304949344,0.20088568,4643.6,4643.5,3.818]
["bitfinex","ETHUSD",1756304949549,0.20088568,4643.7,4643.1,1.657]
["bitfinex","ETHUSD",1756304949735,0.20088568,4643.6,4643.2,3.818]
["bitfinex","ETHUSD",1756304950049,0.20088568,4643.5,4643.2,3.818]
["bitfinex","ETHUSD",1756304950248,0.20088568,4643.4,4643.2,3.818]
["bitfinex","ETHUSD",1756304950448,0.02,4643.8,4643.3,2.15364072]
["bitfinex","ETHUSD",1756304950643,0.20099224,4643.7,4643.1,1.657]
["bitfinex","ETHUSD",1756304950836,0.20861215,4643.6,4643.1,1.657]
["bitfinex","ETHUSD",1756304951059,0.20099224,4643.5,4643.2,3.813]
["bitfinex","ETHUSD",1756304951363,0.20099224,4643.4,4643.1,1.657]
["bitfinex","ETHUSD",1756304951663,2.36235952,4643.3,4643.2,3.814]
["bitfinex","ETHUSD",1756304951869,0.20109046,4643.3,4643.2,3.814]
["bitfinex","ETHUSD",1756304952042,0.20109046,4643.3,4640.4,2.15494142]
["bitfinex","ETHUSD",1756304952243,0.20871037,4643.2,4641.2,1.657]
["bitfinex","ETHUSD",1756304952444,0.20109046,4643.1,4641.7,2.135]
["bitfinex","ETHUSD",1756304952661,2.36249219,4643.0,4642.0,2.15422149]
["bitfinex","ETHUSD",1756304952971,0.20109046,4642.9,4642.1,2.798]
["bitfinex","ETHUSD",1756304953176,0.20109046,4642.8,4642.1,2.798]
["bitfinex","ETHUSD",1756304953374,0.20109046,4642.7,4642.2,3.818]
["bitfinex","ETHUSD",1756304953548,0.20109046,4642.6,4642.2,3.818]
["bitfinex","ETHUSD",1756304953747,0.20109046,4642.5,4642.2,3.818]
["bitfinex","ETHUSD",1756304953962,0.20109046,4642.4,4642.2,3.818]
["bitfinex","ETHUSD",1756304954168,0.20109046,4642.3,4642.0,1.657]
["bitfinex","ETHUSD",1756304954338,0.20871037,4642.2,4642.1,3.816]
["bitfinex","ETHUSD",1756304954677,0.20871037,4642.2,4642.0,1.657]
["bitfinex","ETHUSD",1756304954678,0.20109046,4642.2,4642.0,1.657]
["bitfinex","ETHUSD",1756304954877,2.15402997,4642.5,4642.1,3.816]
["bitfinex","ETHUSD",1756304955037,2.15402997,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1756304955038,0.20147342,4642.4,4641.8,0.02]
["bitfinex","ETHUSD",1756304955238,0.20147342,4642.3,4641.8,0.02]
["bitfinex","ETHUSD",1756304955445,2.15429026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756304955668,2.35576368,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756304955853,0.20147342,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756304956877,2.35576368,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756304957082,2.36338359,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756304957640,2.36338359,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1756304957843,2.15475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756304958075,2.35645386,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756304958462,0.53911122,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756304958660,2.69386568,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756304958861,2.49216628,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756304959179,0.34503173,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756304959352,2.00203173,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756304959683,3.0,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756304959980,3.00761991,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756304960179,2.15499828,4640.4,4639.8,0.02]
["bitfinex","ETHUSD",1756304960367,3.0,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756304960559,5.16243343,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756304960737,4.657,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756304960943,0.33743367,4640.6,4639.9,2.15521886]
["bitfinex","ETHUSD",1756304961137,0.33743367,4640.6,4639.8,0.41233088]
["bitfinex","ETHUSD",1756304961841,2.15494222,4640.5,4639.8,4.23733088]
["bitfinex","ETHUSD",1756304962040,0.33743367,4640.6,4640.0,2.15516638]
["bitfinex","ETHUSD",1756304962365,0.33743367,4640.6,4640.1,5.97911565]
["bitfinex","ETHUSD",1756304962570,0.33743367,4640.6,4639.8,2.56755857]
["bitfinex","ETHUSD",1756304962881,0.33743367,4640.6,4639.9,4.08075586]
["bitfinex","ETHUSD",1756304963064,0.33743367,4640.6,4639.9,4.07975586]
["bitfinex","ETHUSD",1756304963257,0.33743367,4640.6,4640.0,2.15513498]
["bitfinex","ETHUSD",1756304963484,0.33743367,4640.6,4640.0,2.15517241]
["bitfinex","ETHUSD",1756304963683,0.33743367,4640.6,4639.9,4.07975586]
["bitfinex","ETHUSD",1756304963881,0.33743367,4640.6,4640.0,0.44920867]
["bitfinex","ETHUSD",1756304964080,0.33743367,4640.6,4640.0,5.97616373]
["bitfinex","ETHUSD",1756304964378,2.15474846,4641.0,4640.1,2.15512157]
["bitfinex","ETHUSD",1756304964682,2.15474699,4641.0,4640.1,2.15512157]
["bitfinex","ETHUSD",1756304964977,0.00761991,4641.5,4640.0,5.97616405]
["bitfinex","ETHUSD",1756304965143,2.15485219,4640.7,4640.0,3.821]
["bitfinex","ETHUSD",1756304965345,2.15480804,4640.8,4640.0,2.15516246]
["bitfinex","ETHUSD",1756304965683,0.00681991,4641.1,4640.1,2.15512596]
["bitfinex","ETHUSD",1756304965852,0.00681991,4641.1,4640.2,2.1550652]
["bitfinex","ETHUSD",1756304966054,2.16151233,4641.1,4640.0,2.58820952]
["bitfinex","ETHUSD",1756304966252,2.16149028,4641.1,4640.1,2.15512374]
["bitfinex","ETHUSD",1756304966476,0.00681991,4641.1,4640.0,3.817]
["bitfinex","ETHUSD",1756304966641,2.15488637,4640.7,4640.0,3.817]
["bitfinex","ETHUSD",1756304966840,0.00681991,4641.0,4640.0,5.9721688]
["bitfinex","ETHUSD",1756304967061,2.15483994,4640.8,4640.1,2.15512425]
["bitfinex","ETHUSD",1756304967258,0.00681991,4641.0,4640.0,3.817]
["bitfinex","ETHUSD",1756304967485,0.00681991,4641.0,4639.8,0.02]
["bitfinex","ETHUSD",1756304967681,2.15497352,4640.5,4639.8,0.02]
["bitfinex","ETHUSD",1756304967885,2.154855,4640.7,4639.9,2.15520781]
["bitfinex","ETHUSD",1756304968084,2.15483012,4640.8,4640.0,3.813]
["bitfinex","ETHUSD",1756304968377,3.81142933,4641.7,4640.0,3.813]
["bitfinex","ETHUSD",1756304968583,5.16126592,4641.6,4640.5,2.15489856]
["bitfinex","ETHUSD",1756304968783,0.33739027,4641.2,4640.6,2.15488629]
["bitfinex","ETHUSD",1756304968950,0.33739027,4641.2,4640.6,3.814]
["bitfinex","ETHUSD",1756304969150,0.33739027,4641.2,4640.6,5.96888774]
["bitfinex","ETHUSD",1756304969398,0.33739027,4641.2,4640.6,4.48949031]
["bitfinex","ETHUSD",1756304969618,2.15416329,4642.2,4640.6,4.48949031]
["bitfinex","ETHUSD",1756304969903,0.00681991,4642.1,4640.6,4.48949031]
["bitfinex","ETHUSD",1756304970106,2.15442431,4641.7,4640.6,4.48949031]
["bitfinex","ETHUSD",1756304970292,0.35734078,4641.8,4641.0,2.15466449]
["bitfinex","ETHUSD",1756304970492,0.35734078,4641.8,4641.1,5.96663997]
["bitfinex","ETHUSD",1756304970712,0.35734078,4641.8,4641.2,2.1546038]
["bitfinex","ETHUSD",1756304970906,0.35734078,4641.8,4641.6,2.1543935]
["bitfinex","ETHUSD",1756304971108,0.35734078,4641.8,4641.2,0.81213417]
["bitfinex","ETHUSD",1756304971280,0.35734078,4641.8,4641.6,2.15442604]
["bitfinex","ETHUSD",1756304971476,0.35734078,4641.8,4641.6,2.1544212]
["bitfinex","ETHUSD",1756304971692,0.35734078,4641.8,4641.5,3.811]
["bitfinex","ETHUSD",1756304971865,0.35734078,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756304972195,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756304973197,0.02,4641.8,4641.7,0.97768524]
["bitfinex","ETHUSD",1756304973417,0.02,4641.8,4640.4,1.657]
["bitfinex","ETHUSD",1756304973621,2.16122136,4641.7,4640.3,3.808]
["bitfinex","ETHUSD",1756304973814,2.1545689,4641.3,4640.4,2.15498663]
["bitfinex","ETHUSD",1756304974101,0.00681991,4641.2,4640.0,2.15517241]
["bitfinex","ETHUSD",1756304974303,0.00681991,4641.7,4639.9,1.657]
["bitfinex","ETHUSD",1756304974504,2.15516506,4640.1,4639.8,3.829]
["bitfinex","ETHUSD",1756304974910,2.1551487,4640.1,4639.8,0.02]
["bitfinex","ETHUSD",1756304975073,0.00681991,4640.0,4639.8,0.02]
["bitfinex","ETHUSD",1756304975270,0.00681991,4640.7,4639.8,0.02]
["bitfinex","ETHUSD",1756304976066,0.00681991,4641.2,4639.8,0.02]
["bitfinex","ETHUSD",1756304976272,3.0,4641.0,4639.8,0.02]
["bitfinex","ETHUSD",1756304976526,2.15487877,4640.7,4639.8,0.02]
["bitfinex","ETHUSD",1756304976800,2.15499197,4640.4,4639.8,0.02]
["bitfinex","ETHUSD",1756304977188,0.00681991,4640.5,4639.8,0.02]
["bitfinex","ETHUSD",1756304977495,0.00681991,4640.5,4639.8,2.17524923]
["bitfinex","ETHUSD",1756304977695,0.00681991,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756304977903,2.16166723,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756304978496,3.808,4641.3,4640.6,0.001]
["bitfinex","ETHUSD",1756304978703,2.15472706,4641.0,4640.6,0.001]
["bitfinex","ETHUSD",1756304978909,1.99443963,4641.6,4640.6,0.001]
["bitfinex","ETHUSD",1756304979104,2.15472886,4641.0,4640.6,0.001]
["bitfinex","ETHUSD",1756304979396,0.648226,4640.9,4640.6,0.001]
["bitfinex","ETHUSD",1756304979574,2.15483958,4640.8,4640.6,0.001]
["bitfinex","ETHUSD",1756304979775,2.15484732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756304980768,0.648226,4641.1,4640.6,0.001]
["bitfinex","ETHUSD",1756304980974,0.33743963,4641.6,4640.7,2.15484732]
["bitfinex","ETHUSD",1756304981273,0.648044,4642.2,4640.6,0.001]
["bitfinex","ETHUSD",1756304981501,0.648044,4642.2,4641.3,2.15453558]
["bitfinex","ETHUSD",1756304981711,2.17434684,4641.8,4640.9,3.81271764]
["bitfinex","ETHUSD",1756304982004,0.02,4641.8,4641.1,2.15465537]
["bitfinex","ETHUSD",1756304982210,0.02,4641.8,4640.9,1.658]
["bitfinex","ETHUSD",1756304982211,0.02,4641.8,4641.2,2.1545842]
["bitfinex","ETHUSD",1756304982619,0.02,4641.8,4640.6,0.001]
["bitfinex","ETHUSD",1756304982906,2.1544295,4641.6,4640.6,0.001]
["bitfinex","ETHUSD",1756304983070,2.15457932,4641.3,4640.6,0.001]
["bitfinex","ETHUSD",1756304983268,2.15447774,4641.5,4640.6,0.001]
["bitfinex","ETHUSD",1756304983470,1.658,4641.7,4640.6,0.001]
["bitfinex","ETHUSD",1756304983711,2.1544295,4641.6,4640.6,0.001]
["bitfinex","ETHUSD",1756304983874,2.15449587,4641.5,4640.6,0.001]
["bitfinex","ETHUSD",1756304984069,0.64816,4641.6,4640.6,0.001]
["bitfinex","ETHUSD",1756304984485,0.64816,4641.6,4641.1,2.15462542]
["bitfinex","ETHUSD",1756304984808,0.64816,4641.6,4641.4,2.15452231]
["bitfinex","ETHUSD",1756304985315,0.02,4641.8,4641.1,2.15462644]
["bitfinex","ETHUSD",1756304985689,0.02,4641.8,4641.0,2.15470074]
["bitfinex","ETHUSD",1756304985888,0.02,4641.8,4641.3,2.15454895]
["bitfinex","ETHUSD",1756304986096,0.02,4641.8,4641.0,0.38127007]
["bitfinex","ETHUSD",1756304986302,2.15438309,4641.7,4640.9,1.658]
["bitfinex","ETHUSD",1756304986590,2.15447212,4641.6,4640.6,0.001]
["bitfinex","ETHUSD",1756304986791,0.02,4641.8,4640.6,0.001]
["bitfinex","ETHUSD",1756304986988,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756304988591,0.02,4641.8,4641.7,2.3128552]
["bitfinex","ETHUSD",1756304988791,0.02,4641.8,4641.7,2.61191374]
["bitfinex","ETHUSD",1756304988992,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756304989200,0.02,4641.8,4640.8,0.108]
["bitfinex","ETHUSD",1756304989731,0.02,4641.8,4641.5,2.15447429]
["bitfinex","ETHUSD",1756304990099,0.0192,4641.8,4641.5,2.15447429]
["bitfinex","ETHUSD",1756304990624,0.0192,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756304991126,0.0192,4641.8,4641.5,2.15447235]
["bitfinex","ETHUSD",1756304991434,0.0192,4641.8,4641.4,2.1545135]
["bitfinex","ETHUSD",1756304991798,0.0192,4641.8,4641.3,2.15456181]
["bitfinex","ETHUSD",1756304992028,0.0192,4641.8,4641.5,2.15445602]
["bitfinex","ETHUSD",1756304992542,0.0192,4641.8,4641.3,0.78014203]
["bitfinex","ETHUSD",1756304993100,0.0192,4641.8,4641.4,2.15448311]
["bitfinex","ETHUSD",1756304993307,0.0192,4641.8,4641.2,1.658]
["bitfinex","ETHUSD",1756304993643,0.0192,4641.8,4641.4,2.15448206]
["bitfinex","ETHUSD",1756304993998,0.22043803,4641.8,4641.2,1.658]
["bitfinex","ETHUSD",1756304994222,0.0192,4641.8,4641.2,1.658]
["bitfinex","ETHUSD",1756304994821,0.0192,4641.8,4641.3,2.15456121]
["bitfinex","ETHUSD",1756304995025,0.0192,4641.8,4641.2,1.658]
["bitfinex","ETHUSD",1756304995224,0.0192,4641.8,4641.5,2.15446933]
["bitfinex","ETHUSD",1756304995425,0.0192,4641.8,4641.2,1.658]
["bitfinex","ETHUSD",1756304995653,0.0192,4641.8,4641.6,2.15439604]
["bitfinex","ETHUSD",1756304995832,0.0212,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756304998410,0.0212,4641.8,4641.7,5.96238309]
["bitfinex","ETHUSD",1756305000312,0.0212,4641.8,4641.7,5.96038309]
["bitfinex","ETHUSD",1756305000517,0.0212,4641.8,4641.2,1.658]
["bitfinex","ETHUSD",1756305000842,0.0212,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756305001368,0.0212,4641.8,4641.3,3.805]
["bitfinex","ETHUSD",1756305001537,0.0212,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756305001914,0.0212,4641.8,4641.7,5.95738309]
["bitfinex","ETHUSD",1756305002109,0.0212,4641.8,4641.7,6.06538309]
["bitfinex","ETHUSD",1756305002314,0.0212,4641.8,4641.7,6.88736636]
["bitfinex","ETHUSD",1756305003549,0.0212,4641.8,4641.7,6.88636636]
["bitfinex","ETHUSD",1756305005553,0.0212,4641.8,4641.7,3.08436636]
["bitfinex","ETHUSD",1756305005724,0.0212,4641.8,4641.7,6.90291019]
["bitfinex","ETHUSD",1756305005913,0.0212,4641.8,4641.7,6.88136636]
["bitfinex","ETHUSD",1756305007123,0.20103629,4643.4,4642.1,2.15415539]
["bitfinex","ETHUSD",1756305007318,0.02,4643.8,4643.3,2.15364072]
["bitfinex","ETHUSD",1756305007508,2.17341852,4643.8,4643.4,3.798]
["bitfinex","ETHUSD",1756305007841,2.17341852,4643.8,4642.9,3.798]
["bitfinex","ETHUSD",1756305007842,2.35459487,4643.7,4642.9,3.798]
["bitfinex","ETHUSD",1756305008019,2.15361243,4643.4,4642.9,3.798]
["bitfinex","ETHUSD",1756305008344,2.35478608,4643.3,4642.9,3.798]
["bitfinex","ETHUSD",1756305008643,2.15350403,4643.6,4642.2,3.81112307]
["bitfinex","ETHUSD",1756305008644,0.20114402,4643.2,4642.7,3.797]
["bitfinex","ETHUSD",1756305008847,2.35487751,4643.1,4642.3,2.15409944]
["bitfinex","ETHUSD",1756305009050,0.20114402,4643.0,4642.4,2.15404235]
["bitfinex","ETHUSD",1756305009244,0.02,4642.8,4642.6,2.15392936]
["bitfinex","ETHUSD",1756305009544,0.22114402,4642.8,4642.6,3.796]
["bitfinex","ETHUSD",1756305009747,0.02,4642.8,4642.6,5.94996104]
["bitfinex","ETHUSD",1756305009934,0.02,4642.8,4642.6,2.15395336]
["bitfinex","ETHUSD",1756305010137,0.02,4642.8,4642.7,5.94991905]
["bitfinex","ETHUSD",1756305010827,0.02,4642.8,4642.7,3.796]
["bitfinex","ETHUSD",1756305011027,0.02,4642.8,4642.7,5.94991905]
["bitfinex","ETHUSD",1756305011351,0.02,4642.8,4642.7,6.76031208]
["bitfinex","ETHUSD",1756305013762,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756305014056,0.02,4643.8,4643.7,7.71445521]
["bitfinex","ETHUSD",1756305014828,0.0192,4643.8,4643.7,7.71445521]
["bitfinex","ETHUSD",1756305015016,0.0192,4643.8,4643.7,8.70125299]
["bitfinex","ETHUSD",1756305015454,0.003,4645.3,4644.7,2.15299158]
["bitfinex","ETHUSD",1756305015672,0.003,4645.3,4644.7,7.60799158]
["bitfinex","ETHUSD",1756305015841,0.003,4645.3,4644.7,7.60899158]
["bitfinex","ETHUSD",1756305016231,0.003,4645.3,4644.7,3.80999158]
["bitfinex","ETHUSD",1756305016429,0.003,4645.3,4644.7,8.3132969]
["bitfinex","ETHUSD",1756305016636,0.003,4645.3,4644.7,4.5142969]
["bitfinex","ETHUSD",1756305016829,0.003,4645.3,4644.7,7.71599158]
["bitfinex","ETHUSD",1756305017954,0.003,4645.3,4644.7,8.37599158]
["bitfinex","ETHUSD",1756305018135,0.003,4645.3,4645.2,2.81275983]
["bitfinex","ETHUSD",1756305018334,0.003,4645.3,4645.2,6.73928742]
["bitfinex","ETHUSD",1756305018545,0.003,4645.3,4645.2,6.71775983]
["bitfinex","ETHUSD",1756305018749,0.003,4645.3,4645.2,7.80387864]
["bitfinex","ETHUSD",1756305020045,0.003,4646.4,4645.8,0.66]
["bitfinex","ETHUSD",1756305020245,0.003,4646.4,4645.9,0.19905984]
["bitfinex","ETHUSD",1756305020444,0.003,4646.4,4646.1,2.15232018]
["bitfinex","ETHUSD",1756305020665,0.003,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1756305020836,0.003,4646.4,4646.2,3.799]
["bitfinex","ETHUSD",1756305021030,0.003,4646.4,4645.8,1.656]
["bitfinex","ETHUSD",1756305021230,0.003,4646.4,4645.9,3.799]
["bitfinex","ETHUSD",1756305021441,0.003,4646.4,4646.0,0.02152389]
["bitfinex","ETHUSD",1756305021652,0.003,4646.4,4645.9,3.799]
["bitfinex","ETHUSD",1756305021982,0.003,4646.4,4645.9,3.82052435]
["bitfinex","ETHUSD",1756305022193,0.003,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1756305022489,0.003,4646.4,4646.3,5.95225017]
["bitfinex","ETHUSD",1756305022689,0.003,4646.4,4646.3,6.61225017]
["bitfinex","ETHUSD",1756305023063,0.003,4646.4,4646.3,5.95225017]
["bitfinex","ETHUSD",1756305024101,0.003,4646.4,4646.3,6.61225017]
["bitfinex","ETHUSD",1756305024301,0.003,4646.4,4646.3,7.48870812]
["bitfinex","ETHUSD",1756305024592,0.003,4646.4,4645.4,1.656]
["bitfinex","ETHUSD",1756305024750,0.003,4646.4,4645.6,2.15256005]
["bitfinex","ETHUSD",1756305025293,0.003,4646.4,4645.7,2.15252814]
["bitfinex","ETHUSD",1756305025494,0.003,4646.4,4645.9,2.15243548]
["bitfinex","ETHUSD",1756305025786,1e-08,4646.4,4646.1,3.0]
["bitfinex","ETHUSD",1756305025948,0.003,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1756305025949,1e-08,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1756305026150,1e-08,4647.0,4646.9,3.829492]
["bitfinex","ETHUSD",1756305026350,1e-08,4647.0,4646.9,8.303492]
["bitfinex","ETHUSD",1756305026547,1e-08,4647.0,4646.9,1.656]
["bitfinex","ETHUSD",1756305026797,1e-08,4647.0,4646.9,7.62697228]
["bitfinex","ETHUSD",1756305027371,1e-08,4647.0,4646.9,3.80797228]
["bitfinex","ETHUSD",1756305027946,1e-08,4647.0,4646.9,7.62597228]
["bitfinex","ETHUSD",1756305028347,1e-08,4647.0,4644.8,2.17292805]
["bitfinex","ETHUSD",1756305028545,1e-08,4647.0,4645.2,5.49352759]
["bitfinex","ETHUSD",1756305028759,1e-08,4647.0,4645.9,2.15239044]
["bitfinex","ETHUSD",1756305028964,1e-08,4647.0,4646.0,3.818]
["bitfinex","ETHUSD",1756305029194,1e-08,4647.0,4646.1,3.818]
["bitfinex","ETHUSD",1756305029401,1e-08,4647.0,4645.2,1.656]
["bitfinex","ETHUSD",1756305029616,1e-08,4647.0,4645.3,3.83852713]
["bitfinex","ETHUSD",1756305029913,1e-08,4647.0,4645.7,0.66]
["bitfinex","ETHUSD",1756305030066,1e-08,4647.0,4645.8,0.02152481]
["bitfinex","ETHUSD",1756305030400,1e-08,4647.0,4646.9,2.25917228]
["bitfinex","ETHUSD",1756305030564,1e-08,4647.0,4646.9,7.73717228]
["bitfinex","ETHUSD",1756305030766,1e-08,4647.0,4646.9,8.72609382]
["bitfinex","ETHUSD",1756305031098,1e-08,4647.0,4646.9,8.72509382]
["bitfinex","ETHUSD",1756305031607,1e-08,4647.0,4646.9,2.75212154]
["bitfinex","ETHUSD",1756305031805,1e-08,4647.0,4646.9,5.5832]
["bitfinex","ETHUSD",1756305032118,1e-08,4647.0,4646.9,7.73517228]
["bitfinex","ETHUSD",1756305032703,0.02,4647.8,4647.7,2.81160186]
["bitfinex","ETHUSD",1756305032904,0.02,4647.8,4647.7,6.73780186]
["bitfinex","ETHUSD",1756305033228,1e-08,4647.8,4647.7,6.73780186]
["bitfinex","ETHUSD",1756305033375,1e-08,4647.8,4647.7,8.22205704]
["bitfinex","ETHUSD",1756305033707,1e-08,4647.8,4647.7,6.73880186]
["bitfinex","ETHUSD",1756305034206,1e-08,4647.8,4647.7,2.25880186]
["bitfinex","ETHUSD",1756305034363,1e-08,4647.8,4647.7,6.10231787]
["bitfinex","ETHUSD",1756305034694,1e-08,4647.8,4647.7,2.25880186]
["bitfinex","ETHUSD",1756305034886,1e-08,4647.8,4647.7,6.10131787]
["bitfinex","ETHUSD",1756305035066,1e-08,4647.8,4647.7,3.08410089]
["bitfinex","ETHUSD",1756305035393,1e-08,4647.8,4647.7,6.12961086]
["bitfinex","ETHUSD",1756305035871,1e-08,4647.8,4647.7,2.30961086]
["bitfinex","ETHUSD",1756305036078,1e-08,4647.8,4647.7,6.13161086]
["bitfinex","ETHUSD",1756305036412,1e-08,4647.8,4647.7,6.79161086]
["bitfinex","ETHUSD",1756305036913,1e-08,4647.8,4647.7,10.24179811]
["bitfinex","ETHUSD",1756305037203,1e-08,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756305037388,1e-08,4648.8,4648.7,8.41685041]
["bitfinex","ETHUSD",1756305037597,1e-08,4648.8,4648.7,8.39533902]
["bitfinex","ETHUSD",1756305037800,5.7351864,4652.7,4648.7,8.39533902]
["bitfinex","ETHUSD",1756305037801,1e-08,4653.4,4649.1,2.272]
["bitfinex","ETHUSD",1756305038127,0.086232,4653.9,4653.7,2.14882781]
["bitfinex","ETHUSD",1756305038284,0.34980387,4656.0,4653.7,6.12631608]
["bitfinex","ETHUSD",1756305038484,2.14811314,4655.3,4653.7,4.0632]
["bitfinex","ETHUSD",1756305038687,1.655,4655.4,4653.7,0.12868827]
["bitfinex","ETHUSD",1756305039038,1.655,4655.4,4652.7,0.02149289]
["bitfinex","ETHUSD",1756305039324,0.0192,4653.8,4653.6,2.14885653]
["bitfinex","ETHUSD",1756305039524,0.0192,4653.8,4649.1,5.173]
["bitfinex","ETHUSD",1756305039816,0.0192,4653.8,4651.2,0.66]
["bitfinex","ETHUSD",1756305039986,0.0192,4653.8,4652.3,2.14946167]
["bitfinex","ETHUSD",1756305040191,2.14883574,4653.7,4652.1,4.026]
["bitfinex","ETHUSD",1756305040411,1.67648843,4653.6,4651.8,4.026]
["bitfinex","ETHUSD",1756305040619,0.02148843,4653.5,4649.2,0.2932]
["bitfinex","ETHUSD",1756305040822,3.19833297,4653.4,4649.8,1.655]
["bitfinex","ETHUSD",1756305040974,0.19833297,4653.3,4649.9,4.04850583]
["bitfinex","ETHUSD",1756305041331,0.58208129,4653.2,4649.9,4.04850583]
["bitfinex","ETHUSD",1756305041487,0.66,4653.0,4649.9,4.027]
["bitfinex","ETHUSD",1756305041677,3.0,4652.5,4649.3,4.032]
["bitfinex","ETHUSD",1756305042015,3.0,4652.3,4649.4,2.15081515]
["bitfinex","ETHUSD",1756305042172,0.41808129,4652.2,4649.4,0.02150815]
["bitfinex","ETHUSD",1756305042372,0.39659286,4652.1,4649.4,0.02150815]
["bitfinex","ETHUSD",1756305042577,0.19833297,4652.0,4649.6,0.66]
["bitfinex","ETHUSD",1756305042779,0.2198214,4651.9,4649.7,4.05350676]
["bitfinex","ETHUSD",1756305043112,0.19833297,4651.8,4650.0,2.15053763]
["bitfinex","ETHUSD",1756305043407,0.19833297,4651.7,4650.2,0.66]
["bitfinex","ETHUSD",1756305043610,0.19833297,4651.6,4651.4,2.14986395]
["bitfinex","ETHUSD",1756305043771,1.654,4653.1,4651.4,2.14986395]
["bitfinex","ETHUSD",1756305043772,1.654,4653.1,4651.5,4.05649844]
["bitfinex","ETHUSD",1756305043975,0.36392078,4653.0,4651.5,4.05649844]
["bitfinex","ETHUSD",1756305044170,0.19852078,4652.9,4651.5,4.05649844]
["bitfinex","ETHUSD",1756305044372,0.0192,4653.8,4653.1,2.14906735]
["bitfinex","ETHUSD",1756305044573,0.0192,4653.8,4652.1,2.14955041]
["bitfinex","ETHUSD",1756305044574,0.19845987,4653.7,4653.5,2.14890628]
["bitfinex","ETHUSD",1756305044810,0.19845987,4653.6,4653.5,2.17039548]
["bitfinex","ETHUSD",1756305045026,0.0192,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756305045312,1e-08,4653.8,4653.7,4.41670631]
["bitfinex","ETHUSD",1756305045478,1e-08,4653.8,4653.7,13.22621804]
["bitfinex","ETHUSD",1756305045679,0.02,4657.8,4654.7,2.80836616]
["bitfinex","ETHUSD",1756305045680,1e-08,4654.8,4654.7,2.80836616]
["bitfinex","ETHUSD",1756305045879,1e-08,4654.8,4654.7,8.52084982]
["bitfinex","ETHUSD",1756305046100,1e-08,4654.8,4654.7,9.56629578]
["bitfinex","ETHUSD",1756305046410,1e-08,4654.8,4654.7,9.56529578]
["bitfinex","ETHUSD",1756305046713,1e-08,4656.8,4654.7,8.689]
["bitfinex","ETHUSD",1756305046915,1e-08,4656.8,4655.4,0.66]
["bitfinex","ETHUSD",1756305047078,1e-08,4656.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1756305047284,1e-08,4656.8,4656.7,7.87791789]
["bitfinex","ETHUSD",1756305047496,1e-08,4656.8,4656.7,9.5189881]
["bitfinex","ETHUSD",1756305047807,1e-08,4656.8,4656.7,12.68067502]
["bitfinex","ETHUSD",1756305047980,1e-08,4656.8,4656.7,9.69967502]
["bitfinex","ETHUSD",1756305048178,1e-08,4656.8,4656.7,3.96313038]
["bitfinex","ETHUSD",1756305048375,1e-08,4656.8,4656.7,8.05860481]
["bitfinex","ETHUSD",1756305048608,1e-08,4656.8,4656.7,8.69713038]
["bitfinex","ETHUSD",1756305048822,1e-08,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756305049127,1e-08,4657.8,4657.7,2.33546982]
["bitfinex","ETHUSD",1756305049285,1e-08,4657.8,4657.7,3.1914175]
["bitfinex","ETHUSD",1756305049683,1e-08,4657.8,4657.7,1.67246982]
["bitfinex","ETHUSD",1756305050102,1e-08,4657.8,4657.7,2.33246982]
["bitfinex","ETHUSD",1756305050333,0.02,4659.8,4657.8,0.66]
["bitfinex","ETHUSD",1756305050538,0.02,4659.8,4658.8,3.0]
["bitfinex","ETHUSD",1756305050735,0.02,4659.8,4657.9,5.1884689]
["bitfinex","ETHUSD",1756305050736,0.02,4659.8,4659.0,0.66]
["bitfinex","ETHUSD",1756305050880,0.02,4659.8,4659.1,0.02146337]
["bitfinex","ETHUSD",1756305051189,0.02,4659.8,4659.6,2.14607584]
["bitfinex","ETHUSD",1756305051379,0.02,4659.8,4659.7,4.7844606]
["bitfinex","ETHUSD",1756305051584,0.02,4659.8,4659.7,4.103]
["bitfinex","ETHUSD",1756305051780,0.02,4659.8,4659.7,4.1244606]
["bitfinex","ETHUSD",1756305052096,0.02,4659.8,4659.7,4.26748377]
["bitfinex","ETHUSD",1756305052304,0.02,4659.8,4659.2,4.103]
["bitfinex","ETHUSD",1756305052536,0.02,4659.8,4658.0,2.14682837]
["bitfinex","ETHUSD",1756305052739,0.18878843,4659.7,4657.9,3.049]
["bitfinex","ETHUSD",1756305052888,0.02,4659.8,4657.9,3.049]
["bitfinex","ETHUSD",1756305052889,0.02,4659.8,4658.0,0.18143352]
["bitfinex","ETHUSD",1756305053095,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756305053441,0.02,4659.8,4659.7,3.8205215]
["bitfinex","ETHUSD",1756305053724,0.02,4659.8,4658.0,0.15885264]
["bitfinex","ETHUSD",1756305053911,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756305054114,0.02,4659.8,4659.7,6.3225215]
["bitfinex","ETHUSD",1756305054292,0.02,4659.8,4659.7,6.3010609]
["bitfinex","ETHUSD",1756305054486,0.02,4659.8,4659.7,7.11882414]
["bitfinex","ETHUSD",1756305054737,0.02,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1756305054894,0.02,4660.8,4660.7,6.32505644]
["bitfinex","ETHUSD",1756305055223,0.02,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1756305055408,1e-08,4660.8,4660.7,7.55692837]
["bitfinex","ETHUSD",1756305055728,1e-08,4662.0,4661.9,2.14504815]
["bitfinex","ETHUSD",1756305055892,1e-08,4662.0,4661.9,1.652]
["bitfinex","ETHUSD",1756305056092,1e-08,4662.0,4661.9,5.82745048]
["bitfinex","ETHUSD",1756305056294,1e-08,4662.0,4661.8,2.14509407]
["bitfinex","ETHUSD",1756305056494,1e-08,4662.0,4661.9,0.02145048]
["bitfinex","ETHUSD",1756305056801,1e-08,4662.0,4661.9,5.2441673]
["bitfinex","ETHUSD",1756305057007,1.652,4665.1,4662.6,0.66]
["bitfinex","ETHUSD",1756305057207,0.02148843,4666.9,4663.2,11.6761591]
["bitfinex","ETHUSD",1756305057517,1.0073486,4670.0,4663.3,1.67344404]
["bitfinex","ETHUSD",1756305057518,1.652,4667.2,4663.3,1.67344404]
["bitfinex","ETHUSD",1756305057718,31.85468843,4667.1,4663.3,5.83544404]
["bitfinex","ETHUSD",1756305057935,34.652,4667.0,4663.4,0.68144358]
["bitfinex","ETHUSD",1756305058118,0.02148843,4666.9,4663.5,0.02144312]
["bitfinex","ETHUSD",1756305058296,0.1652,4667.1,4663.6,2.14426623]
["bitfinex","ETHUSD",1756305058639,0.02148843,4667.0,4663.9,0.66]
["bitfinex","ETHUSD",1756305058848,0.00357073,4668.4,4664.3,3.66]
["bitfinex","ETHUSD",1756305058995,0.00357073,4668.4,4666.9,0.1072]
["bitfinex","ETHUSD",1756305059191,0.00357073,4668.4,4667.6,0.1072]
["bitfinex","ETHUSD",1756305059430,0.00357073,4668.4,4667.6,2.24961045]
["bitfinex","ETHUSD",1756305059644,0.00357073,4668.4,4667.6,0.1072]
["bitfinex","ETHUSD",1756305060182,1.651,4668.3,4664.4,5.161]
["bitfinex","ETHUSD",1756305060310,0.02148843,4668.2,4666.3,0.1072]
["bitfinex","ETHUSD",1756305060647,0.02148843,4668.2,4664.5,9.36953852]
["bitfinex","ETHUSD",1756305060648,1.651,4668.3,4667.0,0.1072]
["bitfinex","ETHUSD",1756305060857,0.00357073,4668.4,4667.1,0.02142658]
["bitfinex","ETHUSD",1756305061029,0.00357073,4668.4,4667.6,0.1072]
["bitfinex","ETHUSD",1756305061207,1.65457073,4668.4,4666.3,0.879]
["bitfinex","ETHUSD",1756305061409,0.02148843,4668.3,4667.1,0.1072]
["bitfinex","ETHUSD",1756305061745,0.02148843,4668.3,4665.2,1.8654353]
["bitfinex","ETHUSD",1756305061947,0.02148843,4668.3,4666.0,0.1072]
["bitfinex","ETHUSD",1756305062110,30.0,4668.2,4665.7,0.1072]
["bitfinex","ETHUSD",1756305062449,1.65,4668.1,4666.6,0.1072]
["bitfinex","ETHUSD",1756305062743,0.02148843,4668.0,4665.8,0.02143255]
["bitfinex","ETHUSD",1756305063037,0.02148843,4668.0,4665.9,0.02143209]
["bitfinex","ETHUSD",1756305063243,0.00357073,4668.4,4666.0,1.65]
["bitfinex","ETHUSD",1756305063416,0.02148843,4668.3,4666.0,1.65]
["bitfinex","ETHUSD",1756305063615,0.00357073,4668.4,4667.2,0.1072]
["bitfinex","ETHUSD",1756305063616,0.00277073,4668.4,4667.2,0.1072]
["bitfinex","ETHUSD",1756305063815,0.00277073,4668.4,4667.7,2.1423672]
["bitfinex","ETHUSD",1756305064038,0.00277073,4668.4,4666.9,0.0214275]
["bitfinex","ETHUSD",1756305064242,0.00277073,4668.4,4666.9,1.6714275]
["bitfinex","ETHUSD",1756305064610,0.00277073,4668.4,4668.2,2.1421286]
["bitfinex","ETHUSD",1756305064811,0.00277073,4668.4,4668.2,2.59198183]
["bitfinex","ETHUSD",1756305065011,2.54,4669.9,4668.2,0.44985323]
["bitfinex","ETHUSD",1756305065232,2.54,4669.9,4668.2,0.02142153]
["bitfinex","ETHUSD",1756305065743,3.02148843,4669.8,4667.3,0.02142566]
["bitfinex","ETHUSD",1756305065941,3.02148843,4669.8,4666.6,0.02142887]
["bitfinex","ETHUSD",1756305066142,2.54,4669.9,4666.7,0.017]
["bitfinex","ETHUSD",1756305066308,2.54,4669.9,4666.9,0.66]
["bitfinex","ETHUSD",1756305066512,2.54,4669.9,4667.1,11.6761591]
["bitfinex","ETHUSD",1756305066732,2.54,4669.9,4669.8,2.14141933]
["bitfinex","ETHUSD",1756305067127,2.54,4669.9,4667.7,1.65]
["bitfinex","ETHUSD",1756305067441,2.54,4669.9,4667.8,0.02142336]
["bitfinex","ETHUSD",1756305067651,2.54,4669.9,4667.9,0.58994234]
["bitfinex","ETHUSD",1756305067961,2.54,4669.9,4668.1,0.66]
["bitfinex","ETHUSD",1756305068126,1.649,4669.8,4668.1,0.02142199]
["bitfinex","ETHUSD",1756305068312,0.02148843,4669.7,4666.9,1.6704275]
["bitfinex","ETHUSD",1756305068666,2.54,4669.9,4667.0,2.14270409]
["bitfinex","ETHUSD",1756305068811,2.54,4669.9,4669.8,2.14141933]
["bitfinex","ETHUSD",1756305069248,2.54,4669.9,4669.2,1.649]
["bitfinex","ETHUSD",1756305069249,2.54,4669.9,4669.3,0.02141648]
["bitfinex","ETHUSD",1756305069653,0.02,4671.8,4671.6,2.14055495]
["bitfinex","ETHUSD",1756305069951,0.02,4671.8,4671.7,5.95440548]
["bitfinex","ETHUSD",1756305070169,0.02,4671.8,4671.7,1.649]
["bitfinex","ETHUSD",1756305070466,0.02,4671.8,4670.6,1.649]
["bitfinex","ETHUSD",1756305070746,0.02,4671.8,4670.1,0.1590682]
["bitfinex","ETHUSD",1756305070910,2.14059422,4671.6,4669.8,0.02141419]
["bitfinex","ETHUSD",1756305071114,0.68864785,4671.5,4668.8,0.34299196]
["bitfinex","ETHUSD",1756305071312,2.309,4671.4,4668.8,0.34299196]
["bitfinex","ETHUSD",1756305071536,0.02148843,4671.3,4668.8,0.34299196]
["bitfinex","ETHUSD",1756305071712,1.649,4671.4,4668.9,0.02141832]
["bitfinex","ETHUSD",1756305071909,2.065,4671.3,4668.9,0.02141832]
["bitfinex","ETHUSD",1756305072145,3.0,4671.1,4667.6,0.02142428]
["bitfinex","ETHUSD",1756305072346,3.0,4670.9,4667.6,0.02142428]
["bitfinex","ETHUSD",1756305072544,4.41748843,4670.8,4667.6,0.02142428]
["bitfinex","ETHUSD",1756305072859,1.649,4671.4,4667.6,0.02142428]
["bitfinex","ETHUSD",1756305073039,0.005,4672.4,4667.8,3.0]
["bitfinex","ETHUSD",1756305073220,1.648,4671.7,4667.9,3.13918124]
["bitfinex","ETHUSD",1756305073549,1.653,4672.4,4667.9,13.345582]
["bitfinex","ETHUSD",1756305073850,0.005,4672.4,4671.7,2.1405484]
["bitfinex","ETHUSD",1756305074051,0.005,4672.4,4671.6,0.1072]
["bitfinex","ETHUSD",1756305074211,0.005,4672.4,4671.7,2.16195388]
["bitfinex","ETHUSD",1756305074550,0.005,4672.4,4670.5,0.02141098]
["bitfinex","ETHUSD",1756305074761,2.14059422,4671.6,4668.3,0.16210558]
["bitfinex","ETHUSD",1756305075062,1.668,4671.8,4666.8,2.311769]
["bitfinex","ETHUSD",1756305075063,2.16474361,4671.5,4668.4,0.02142061]
["bitfinex","ETHUSD",1756305075264,6.41148843,4671.4,4668.4,0.02142061]
["bitfinex","ETHUSD",1756305075429,10.0,4671.3,4667.1,2.14264991]
["bitfinex","ETHUSD",1756305075629,13.02148843,4671.2,4667.2,0.02142612]
["bitfinex","ETHUSD",1756305075967,2.14325518,4671.5,4667.5,2.14247455]
["bitfinex","ETHUSD",1756305076125,2.14325518,4671.5,4667.2,0.02142612]
["bitfinex","ETHUSD",1756305076126,2.14064005,4671.5,4668.0,2.14224507]
["bitfinex","ETHUSD",1756305076462,0.66,4671.0,4666.8,0.02]
["bitfinex","ETHUSD",1756305076671,5.80096086,4670.8,4666.9,0.0214275]
["bitfinex","ETHUSD",1756305076967,3.0,4670.6,4666.9,0.0214275]
["bitfinex","ETHUSD",1756305077273,3.0,4669.8,4666.9,0.0214275]
["bitfinex","ETHUSD",1756305077564,3.0,4669.6,4666.8,0.02]
["bitfinex","ETHUSD",1756305077725,3.0,4669.4,4666.8,0.02]
["bitfinex","ETHUSD",1756305078101,45.17248843,4669.3,4666.9,0.0214275]
["bitfinex","ETHUSD",1756305078228,4.425,4669.2,4666.8,0.02]
["bitfinex","ETHUSD",1756305078584,1.648,4669.7,4667.0,0.68142704]
["bitfinex","ETHUSD",1756305078726,2.14188971,4668.8,4667.0,0.02142704]
["bitfinex","ETHUSD",1756305078926,11.6761591,4668.4,4666.1,0.02143117]
["bitfinex","ETHUSD",1756305079175,2.14319881,4666.0,4663.0,0.15818306]
["bitfinex","ETHUSD",1756305079332,48.25469942,4665.9,4663.1,0.02144496]
["bitfinex","ETHUSD",1756305079670,32.16474361,4665.8,4662.8,0.02]
["bitfinex","ETHUSD",1756305079970,2.14363446,4665.0,4662.8,0.02]
["bitfinex","ETHUSD",1756305080287,3.0,4665.1,4662.8,0.02]
["bitfinex","ETHUSD",1756305080288,3.66,4664.7,4662.8,0.02]
["bitfinex","ETHUSD",1756305080433,3.0,4662.7,4660.8,0.02]
["bitfinex","ETHUSD",1756305080775,2.14592687,4660.0,4658.8,0.02]
["bitfinex","ETHUSD",1756305081002,1.648,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1756305081288,4.66948843,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1756305081593,9.174,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1756305081794,2.14642941,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756305082105,2.14642941,4658.9,4655.8,0.02]
["bitfinex","ETHUSD",1756305082106,3.0,4658.7,4655.8,0.02]
["bitfinex","ETHUSD",1756305082245,45.22748843,4658.6,4655.8,0.02]
["bitfinex","ETHUSD",1756305082446,3.0,4657.1,4655.8,0.02]
["bitfinex","ETHUSD",1756305082677,1.97048843,4657.0,4655.8,0.02]
["bitfinex","ETHUSD",1756305082861,4.649,4656.9,4655.8,0.02]
["bitfinex","ETHUSD",1756305083198,2.14767112,4656.3,4655.8,0.02]
["bitfinex","ETHUSD",1756305083395,0.3,4657.0,4655.8,0.02]
["bitfinex","ETHUSD",1756305083396,2.14703347,4657.6,4655.8,0.02]
["bitfinex","ETHUSD",1756305083547,0.02148843,4657.5,4655.8,0.02]
["bitfinex","ETHUSD",1756305083895,2.14731257,4657.0,4655.8,0.02]
["bitfinex","ETHUSD",1756305084100,2.14779015,4656.0,4655.8,0.02]
["bitfinex","ETHUSD",1756305084302,0.02148843,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756305084464,2.14769193,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1756305084648,3.0,4656.5,4655.8,0.02]
["bitfinex","ETHUSD",1756305084850,1.649,4657.5,4655.8,0.02]
["bitfinex","ETHUSD",1756305085205,1.649,4657.7,4655.8,0.02]
["bitfinex","ETHUSD",1756305085484,10.0,4659.4,4655.8,0.02]
["bitfinex","ETHUSD",1756305085687,1.65,4658.6,4655.8,0.02]
["bitfinex","ETHUSD",1756305085908,1.65,4658.9,4655.8,0.02]
["bitfinex","ETHUSD",1756305086053,5.14684413,4658.0,4655.8,0.02]
["bitfinex","ETHUSD",1756305086398,2.14772186,4656.1,4654.8,0.02]
["bitfinex","ETHUSD",1756305086552,1.65,4656.0,4654.8,0.02]
["bitfinex","ETHUSD",1756305086752,1.65,4656.9,4654.8,0.02]
["bitfinex","ETHUSD",1756305086989,4.65,4656.9,4654.8,0.02]
["bitfinex","ETHUSD",1756305087187,0.02148843,4656.8,4654.8,0.02]
["bitfinex","ETHUSD",1756305087510,40.0,4656.7,4654.8,0.02]
["bitfinex","ETHUSD",1756305087710,1.67148843,4656.6,4654.8,0.02]
["bitfinex","ETHUSD",1756305088000,0.02068843,4656.5,4654.8,0.02]
["bitfinex","ETHUSD",1756305088169,2.14800819,4655.5,4654.8,0.02]
["bitfinex","ETHUSD",1756305088353,6.321,4656.6,4654.8,0.02]
["bitfinex","ETHUSD",1756305088558,2.14827169,4655.0,4654.8,0.02]
["bitfinex","ETHUSD",1756305088780,1.67068843,4655.7,4654.8,0.02]
["bitfinex","ETHUSD",1756305088997,1.65,4656.4,4654.8,0.02]
["bitfinex","ETHUSD",1756305089158,2.14713822,4657.4,4654.8,0.02]
["bitfinex","ETHUSD",1756305089159,2.14609471,4659.7,4654.9,3.28248273]
["bitfinex","ETHUSD",1756305089353,0.33635755,4656.9,4655.0,0.66]
["bitfinex","ETHUSD",1756305089658,2.14689022,4657.9,4655.1,1.67148181]
["bitfinex","ETHUSD",1756305089889,0.02068843,4657.6,4655.1,1.65]
["bitfinex","ETHUSD",1756305090096,0.02068843,4657.6,4655.8,0.001]
["bitfinex","ETHUSD",1756305090257,2.14780671,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1756305090595,2.14827386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756305090753,11.48227386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756305090982,6.79927386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756305091185,0.21478067,4656.0,4654.8,0.02]
["bitfinex","ETHUSD",1756305091421,0.02068843,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1756305091599,0.02068843,4656.2,4654.8,0.02]
["bitfinex","ETHUSD",1756305091896,2.14823075,4655.0,4654.8,0.02]
["bitfinex","ETHUSD",1756305092098,1.67168843,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756305092301,2.14777923,4656.0,4654.8,0.02]
["bitfinex","ETHUSD",1756305092498,1.651,4656.4,4654.8,0.02]
["bitfinex","ETHUSD",1756305092685,4.28441866,4656.3,4654.8,0.02]
["bitfinex","ETHUSD",1756305092891,2.13678843,4656.3,4654.8,0.02]
["bitfinex","ETHUSD",1756305093088,1.651,4656.2,4654.8,0.02]
["bitfinex","ETHUSD",1756305093684,0.02068843,4656.1,4654.8,0.02]
["bitfinex","ETHUSD",1756305093990,1.651,4657.0,4654.9,0.02148273]
["bitfinex","ETHUSD",1756305094399,0.35704836,4657.2,4654.9,0.02148273]
["bitfinex","ETHUSD",1756305094624,0.33635993,4657.2,4654.8,0.02]
["bitfinex","ETHUSD",1756305094826,0.02068843,4657.1,4655.0,0.02148227]
["bitfinex","ETHUSD",1756305095039,0.33626539,4657.0,4654.9,0.1671]
["bitfinex","ETHUSD",1756305095322,2.14739735,4656.8,4654.8,0.02]
["bitfinex","ETHUSD",1756305095497,2.1475896,4656.4,4654.8,0.02]
["bitfinex","ETHUSD",1756305095684,0.02068843,4656.4,4654.9,0.1072]
["bitfinex","ETHUSD",1756305095889,0.02068843,4656.4,4654.8,0.02]
["bitfinex","ETHUSD",1756305096090,2.14798585,4655.6,4654.8,0.02]
["bitfinex","ETHUSD",1756305096425,2.14786033,4655.8,4654.8,0.02]
["bitfinex","ETHUSD",1756305096634,0.65665727,4656.4,4654.8,0.02]
["bitfinex","ETHUSD",1756305096635,0.02068843,4655.7,4654.8,0.02]
["bitfinex","ETHUSD",1756305096799,3.63596884,4656.4,4654.8,0.02]
["bitfinex","ETHUSD",1756305096800,0.02068843,4656.2,4654.8,0.02]
["bitfinex","ETHUSD",1756305097002,1.652,4657.2,4654.9,0.02148273]
["bitfinex","ETHUSD",1756305097299,0.02,4656.8,4655.4,0.1072]
["bitfinex","ETHUSD",1756305097518,0.02,4656.8,4656.5,0.1072]
["bitfinex","ETHUSD",1756305097826,0.02,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756305098036,0.02,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1756305098690,0.02,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1756305098890,0.02,4656.8,4656.7,2.58765973]
["bitfinex","ETHUSD",1756305099123,0.02,4656.8,4653.8,2.16877146]
["bitfinex","ETHUSD",1756305099321,0.02,4656.8,4654.9,0.02148273]
["bitfinex","ETHUSD",1756305099637,2.14763024,4656.3,4654.9,2.1482649]
["bitfinex","ETHUSD",1756305099793,0.02068843,4656.2,4654.2,4.696]
["bitfinex","ETHUSD",1756305100134,1.652,4656.3,4654.2,4.696]
["bitfinex","ETHUSD",1756305100288,2.14776632,4656.0,4654.2,4.696]
["bitfinex","ETHUSD",1756305100493,2.14750228,4656.6,4654.9,2.14827386]
["bitfinex","ETHUSD",1756305100736,2.14730684,4657.0,4655.0,1.67348227]
["bitfinex","ETHUSD",1756305101031,0.33627657,4657.7,4655.2,2.14813541]
["bitfinex","ETHUSD",1756305101231,0.33627657,4657.7,4656.6,2.14745857]
["bitfinex","ETHUSD",1756305101451,0.02068843,4657.6,4655.8,4.705]
["bitfinex","ETHUSD",1756305101649,0.02,4657.8,4655.8,5.3407]
["bitfinex","ETHUSD",1756305101650,1.672,4657.8,4655.8,5.3407]
["bitfinex","ETHUSD",1756305102243,2.16771038,4657.7,4654.7,1.652]
["bitfinex","ETHUSD",1756305102543,0.02,4657.8,4655.2,2.14813541]
["bitfinex","ETHUSD",1756305102707,2.16694945,4657.8,4655.3,0.02148089]
["bitfinex","ETHUSD",1756305102906,0.02068843,4657.7,4655.3,0.02148089]
["bitfinex","ETHUSD",1756305103106,2.14744346,4656.7,4654.9,0.02148273]
["bitfinex","ETHUSD",1756305103405,0.33621011,4657.3,4655.0,0.02148227]
["bitfinex","ETHUSD",1756305103603,0.35689854,4657.3,4655.0,0.1908305]
["bitfinex","ETHUSD",1756305103839,0.33621011,4657.3,4656.0,2.14774941]
["bitfinex","ETHUSD",1756305104139,0.33621011,4657.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1756305104442,0.33621011,4657.3,4656.7,2.14744346]
["bitfinex","ETHUSD",1756305104607,0.02068843,4658.4,4656.0,1.652]
["bitfinex","ETHUSD",1756305104807,0.33617552,4658.1,4656.1,0.1652]
["bitfinex","ETHUSD",1756305105007,0.04068843,4657.8,4656.0,1.652]
["bitfinex","ETHUSD",1756305105936,1.652,4657.6,4655.7,4.699]
["bitfinex","ETHUSD",1756305106147,2.14722124,4657.2,4655.7,4.699]
["bitfinex","ETHUSD",1756305106342,0.02068843,4657.1,4655.7,4.699]
["bitfinex","ETHUSD",1756305106542,2.14735557,4656.9,4655.7,4.699]
["bitfinex","ETHUSD",1756305106852,0.02068843,4657.5,4655.7,4.699]
["bitfinex","ETHUSD",1756305106853,2.14745054,4656.7,4655.7,4.699]
["bitfinex","ETHUSD",1756305107054,2.14711589,4657.5,4656.1,2.14770865]
["bitfinex","ETHUSD",1756305107225,1.652,4657.6,4656.2,2.14765728]
["bitfinex","ETHUSD",1756305107554,2.14715982,4657.4,4655.7,4.699]
["bitfinex","ETHUSD",1756305107757,1.652,4657.6,4655.7,4.699]
["bitfinex","ETHUSD",1756305107918,2.14721684,4657.2,4655.9,2.14777299]
["bitfinex","ETHUSD",1756305108118,1.652,4657.6,4656.5,2.14750715]
["bitfinex","ETHUSD",1756305108346,2.34578033,4657.5,4656.3,2.14758829]
["bitfinex","ETHUSD",1756305108550,0.19866337,4657.4,4656.5,2.1475078]
["bitfinex","ETHUSD",1756305108751,2.14722001,4657.2,4655.8,0.02147858]
["bitfinex","ETHUSD",1756305108965,0.19871907,4657.1,4654.5,1.652]
["bitfinex","ETHUSD",1756305109129,2.14737402,4656.9,4655.9,0.1072]
["bitfinex","ETHUSD",1756305109330,0.19960965,4656.7,4655.9,0.1072]
["bitfinex","ETHUSD",1756305109667,2.14707631,4657.5,4656.4,0.1072]
["bitfinex","ETHUSD",1756305109955,0.1995872,4656.7,4656.5,2.1475357]
["bitfinex","ETHUSD",1756305110158,0.1995872,4656.6,4656.4,0.1072]
["bitfinex","ETHUSD",1756305110323,0.1995872,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1756305110650,0.1995872,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1756305110956,0.1995872,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1756305111263,0.1995872,4656.5,4656.4,2.25478182]
["bitfinex","ETHUSD",1756305111743,0.1995872,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1756305112368,0.1995872,4656.5,4656.4,2.25478182]
["bitfinex","ETHUSD",1756305112566,0.1987872,4656.5,4656.4,2.25478182]
["bitfinex","ETHUSD",1756305112736,0.1987872,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1756305113541,0.1987872,4656.5,4655.8,2.25503788]
["bitfinex","ETHUSD",1756305113755,2.16740176,4656.8,4655.8,2.25503788]
["bitfinex","ETHUSD",1756305113756,0.02,4656.8,4656.1,2.14770954]
["bitfinex","ETHUSD",1756305113923,0.02,4656.8,4656.2,0.1072]
["bitfinex","ETHUSD",1756305114355,0.02,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756305114553,0.02,4656.8,4656.3,2.14762794]
["bitfinex","ETHUSD",1756305114755,0.02,4656.8,4656.2,0.1072]
["bitfinex","ETHUSD",1756305115158,0.02,4656.8,4655.9,0.1072]
["bitfinex","ETHUSD",1756305115533,0.02,4656.8,4655.9,0.28312]
["bitfinex","ETHUSD",1756305115862,0.02,4656.8,4655.9,0.1072]
["bitfinex","ETHUSD",1756305116297,0.02,4656.8,4655.9,2.2550105]
["bitfinex","ETHUSD",1756305116594,0.1072,4656.5,4655.8,0.1072]
["bitfinex","ETHUSD",1756305116763,0.02,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756305117081,0.02,4656.8,4656.3,2.14759261]
["bitfinex","ETHUSD",1756305117283,0.02,4656.8,4656.0,2.14776632]
["bitfinex","ETHUSD",1756305117487,0.02,4656.8,4655.9,4.634]
["bitfinex","ETHUSD",1756305117653,0.02,4656.8,4655.9,5.47739433]
["bitfinex","ETHUSD",1756305117850,0.02,4656.8,4655.9,0.84339433]
["bitfinex","ETHUSD",1756305118086,0.02,4656.8,4655.7,1.652]
["bitfinex","ETHUSD",1756305119051,2.14744649,4656.7,4655.7,1.652]
["bitfinex","ETHUSD",1756305119392,0.02068843,4656.6,4655.7,1.652]
["bitfinex","ETHUSD",1756305119704,0.02068843,4656.5,4655.1,0.001]
["bitfinex","ETHUSD",1756305119853,2.16740306,4656.8,4655.1,0.001]
["bitfinex","ETHUSD",1756305120053,0.02,4656.8,4655.1,0.001]
["bitfinex","ETHUSD",1756305120259,0.02068843,4656.7,4655.1,0.001]
["bitfinex","ETHUSD",1756305120766,2.14813541,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1756305120967,2.14813541,4655.2,4654.8,0.02]
["bitfinex","ETHUSD",1756305120968,2.14827386,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756305121176,6.80027386,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756305121403,7.99512139,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756305121806,8.33158611,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756305122008,13.60058611,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756305122216,3.66,4654.8,4653.1,0.001]
["bitfinex","ETHUSD",1756305122365,2.14873546,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1756305122568,1.53131225,4654.9,4653.8,1e-08]
["bitfinex","ETHUSD",1756305122883,2.14873546,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1756305123068,2.16942389,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1756305123468,2.82942389,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1756305123768,2.16942389,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1756305123979,2.82942389,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1756305124276,2.82942389,4653.9,4650.1,1.652]
["bitfinex","ETHUSD",1756305124277,13.66,4653.8,4650.1,1.652]
["bitfinex","ETHUSD",1756305124478,2.14965927,4651.9,4649.4,1.652]
["bitfinex","ETHUSD",1756305124679,4.02250447,4651.9,4649.8,2.17060223]
["bitfinex","ETHUSD",1756305124904,4.02250447,4651.9,4649.8,0.02]
["bitfinex","ETHUSD",1756305125074,2.34981604,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1756305125270,2.37050447,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1756305125608,0.39988639,4651.9,4650.9,0.02150121]
["bitfinex","ETHUSD",1756305125773,0.42057482,4651.8,4649.8,0.02]
["bitfinex","ETHUSD",1756305125968,2.14992245,4651.4,4649.8,2.17062896]
["bitfinex","ETHUSD",1756305126169,0.42057482,4651.3,4649.8,0.02]
["bitfinex","ETHUSD",1756305126384,0.39957982,4651.2,4649.9,0.02150583]
["bitfinex","ETHUSD",1756305126669,0.33666356,4653.6,4649.9,0.02150583]
["bitfinex","ETHUSD",1756305126670,0.19935503,4651.1,4651.0,2.25727525]
["bitfinex","ETHUSD",1756305126893,0.1072,4652.6,4651.1,0.1072]
["bitfinex","ETHUSD",1756305127204,0.19932323,4652.5,4651.2,0.02149982]
["bitfinex","ETHUSD",1756305127404,0.19932323,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1756305127709,0.19913888,4652.4,4651.3,1.653]
["bitfinex","ETHUSD",1756305127910,0.19913888,4652.3,4651.5,2.14984163]
["bitfinex","ETHUSD",1756305128204,2.1490855,4653.2,4650.2,1.653]
["bitfinex","ETHUSD",1756305128205,0.19913888,4652.2,4650.2,1.653]
["bitfinex","ETHUSD",1756305128366,0.1072,4651.9,4651.2,0.1072]
["bitfinex","ETHUSD",1756305128700,0.19913888,4651.8,4651.2,1.67449982]
["bitfinex","ETHUSD",1756305128900,0.1072,4652.4,4651.6,0.1072]
["bitfinex","ETHUSD",1756305129105,0.1072,4652.4,4649.7,0.66]
["bitfinex","ETHUSD",1756305129106,0.21973846,4652.3,4648.8,1.673]
["bitfinex","ETHUSD",1756305129399,0.1072,4651.3,4651.1,2.15001124]
["bitfinex","ETHUSD",1756305129603,2.14852822,4654.4,4651.1,2.15002902]
["bitfinex","ETHUSD",1756305129604,0.19905003,4651.2,4651.1,2.15002902]
["bitfinex","ETHUSD",1756305129803,0.1072,4652.8,4651.2,1.653]
["bitfinex","ETHUSD",1756305129996,0.19894493,4652.7,4651.6,2.14978976]
["bitfinex","ETHUSD",1756305130193,0.1072,4652.3,4651.7,0.1072]
["bitfinex","ETHUSD",1756305130392,0.19894493,4652.2,4651.7,0.1072]
["bitfinex","ETHUSD",1756305130708,0.19894493,4652.1,4651.3,0.001]
["bitfinex","ETHUSD",1756305130905,2.34857628,4652.0,4651.3,0.001]
["bitfinex","ETHUSD",1756305131135,13.66,4653.7,4651.3,0.001]
["bitfinex","ETHUSD",1756305131136,0.1072,4651.6,4651.3,0.001]
["bitfinex","ETHUSD",1756305131349,0.19894493,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756305131643,0.44378493,4653.0,4652.2,2.14949899]
["bitfinex","ETHUSD",1756305131844,0.19876487,4652.9,4651.8,1.653]
["bitfinex","ETHUSD",1756305132132,0.19876487,4652.8,4651.9,0.1072]
["bitfinex","ETHUSD",1756305132300,0.3365015,4653.6,4651.9,0.02149659]
["bitfinex","ETHUSD",1756305132496,0.1072,4653.2,4652.3,0.1072]
["bitfinex","ETHUSD",1756305132696,0.14875609,4653.1,4653.0,2.14915108]
["bitfinex","ETHUSD",1756305132897,2.14763507,4656.3,4653.0,2.14915108]
["bitfinex","ETHUSD",1756305132898,0.1072,4653.9,4653.1,0.1072]
["bitfinex","ETHUSD",1756305133114,0.02068843,4654.6,4653.0,0.21491511]
["bitfinex","ETHUSD",1756305133304,0.1072,4653.9,4653.5,2.1489122]
["bitfinex","ETHUSD",1756305133497,0.1072,4653.9,4653.6,2.1703486]
["bitfinex","ETHUSD",1756305133749,0.1072,4653.9,4653.8,2.14878164]
["bitfinex","ETHUSD",1756305133914,0.1072,4653.9,4653.8,7.91118243]
["bitfinex","ETHUSD",1756305134112,1.653,4655.9,4653.8,1.11391298]
["bitfinex","ETHUSD",1756305134300,1.653,4655.8,4653.9,0.02148735]
["bitfinex","ETHUSD",1756305134501,0.02068843,4655.7,4654.1,2.14860942]
["bitfinex","ETHUSD",1756305134744,0.1072,4654.9,4654.2,0.1072]
["bitfinex","ETHUSD",1756305134896,0.1072,4654.6,4654.0,2.14868929]
["bitfinex","ETHUSD",1756305135100,0.1072,4654.6,4653.9,4.7352]
["bitfinex","ETHUSD",1756305135343,0.02068843,4655.9,4654.6,2.14840221]
["bitfinex","ETHUSD",1756305135646,0.1072,4654.7,4653.9,4.628]
["bitfinex","ETHUSD",1756305135847,0.02068843,4655.9,4653.9,4.628]
["bitfinex","ETHUSD",1756305135848,0.1072,4654.4,4653.9,4.628]
["bitfinex","ETHUSD",1756305136200,0.1072,4654.4,4654.0,2.14868929]
["bitfinex","ETHUSD",1756305136442,0.1072,4654.4,4653.9,4.628]
["bitfinex","ETHUSD",1756305136605,0.02068843,4655.0,4653.9,4.628]
["bitfinex","ETHUSD",1756305136801,0.1072,4654.0,4653.7,1.653]
["bitfinex","ETHUSD",1756305137005,0.1064,4654.0,4653.1,0.1072]
["bitfinex","ETHUSD",1756305137214,2.14860439,4654.2,4652.0,1.653]
["bitfinex","ETHUSD",1756305137215,0.1072,4653.4,4652.0,1.653]
["bitfinex","ETHUSD",1756305137543,0.02068843,4654.2,4652.8,2.14923793]
["bitfinex","ETHUSD",1756305137544,0.1072,4653.1,4652.8,2.14923793]
["bitfinex","ETHUSD",1756305137928,1.653,4654.5,4652.4,0.02149428]
["bitfinex","ETHUSD",1756305138105,0.1072,4653.5,4653.4,2.14896634]
["bitfinex","ETHUSD",1756305138307,1.67368843,4655.1,4652.9,1.653]
["bitfinex","ETHUSD",1756305138613,2.14875318,4653.9,4652.9,1.653]
["bitfinex","ETHUSD",1756305138813,0.1072,4653.2,4652.9,3.80217927]
["bitfinex","ETHUSD",1756305139049,0.1072,4653.6,4652.9,1.653]
["bitfinex","ETHUSD",1756305139219,2.14823928,4655.0,4653.0,0.64759151]
["bitfinex","ETHUSD",1756305139410,0.02068843,4655.0,4652.9,1.653]
["bitfinex","ETHUSD",1756305139609,0.33643523,4655.3,4654.1,2.14861861]
["bitfinex","ETHUSD",1756305139849,0.33643523,4655.3,4653.0,0.02149151]
["bitfinex","ETHUSD",1756305140016,0.33643523,4655.3,4653.1,2.14910489]
["bitfinex","ETHUSD",1756305140342,0.1072,4654.7,4654.0,0.1072]
["bitfinex","ETHUSD",1756305140752,0.1072,4654.7,4654.1,2.32464834]
["bitfinex","ETHUSD",1756305140915,0.1072,4654.7,4654.2,2.14859696]
["bitfinex","ETHUSD",1756305141128,0.33643523,4655.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1756305141332,0.33643523,4655.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1756305141533,0.44363523,4655.3,4654.6,0.1072]
["bitfinex","ETHUSD",1756305141958,0.1072,4655.9,4655.5,2.14797648]
["bitfinex","ETHUSD",1756305142159,0.33634445,4656.2,4655.3,2.14807525]
["bitfinex","ETHUSD",1756305142333,0.33634445,4656.2,4655.1,1.653]
["bitfinex","ETHUSD",1756305142334,0.1072,4655.8,4655.2,0.1072]
["bitfinex","ETHUSD",1756305142542,0.02068843,4656.1,4655.1,1.653]
["bitfinex","ETHUSD",1756305142870,0.1072,4655.3,4654.4,1.653]
["bitfinex","ETHUSD",1756305143040,0.33634445,4656.2,4654.4,1.653]
["bitfinex","ETHUSD",1756305143041,0.1072,4654.8,4654.4,1.653]
["bitfinex","ETHUSD",1756305143243,1.653,4656.1,4654.4,1.653]
["bitfinex","ETHUSD",1756305143450,1.653,4656.1,4654.5,0.02148458]
["bitfinex","ETHUSD",1756305143743,0.1072,4655.5,4654.8,0.1072]
["bitfinex","ETHUSD",1756305144055,0.1072,4655.6,4655.4,2.14803839]
["bitfinex","ETHUSD",1756305144266,0.33634445,4656.2,4655.0,2.16968386]
["bitfinex","ETHUSD",1756305144562,0.33634445,4656.2,4655.1,6.7361468]
["bitfinex","ETHUSD",1756305144764,0.33634445,4656.2,4655.8,2.1478376]
["bitfinex","ETHUSD",1756305145067,0.02068843,4656.3,4654.8,1.7602]
["bitfinex","ETHUSD",1756305145364,0.1072,4655.7,4655.1,2.14817946]
["bitfinex","ETHUSD",1756305145666,0.1072,4655.7,4654.8,3.90850659]
["bitfinex","ETHUSD",1756305145667,0.1072,4655.7,4654.8,1.7602]
["bitfinex","ETHUSD",1756305145868,0.1072,4655.7,4654.8,1.7816832]
["bitfinex","ETHUSD",1756305146078,0.19943952,4656.5,4656.0,2.14776579]
["bitfinex","ETHUSD",1756305146260,0.35827465,4656.8,4656.2,2.14767406]
["bitfinex","ETHUSD",1756305146567,0.35827465,4656.8,4656.0,0.1072]
["bitfinex","ETHUSD",1756305146877,0.35827465,4656.8,4654.5,3.0]
["bitfinex","ETHUSD",1756305146878,0.02068843,4656.7,4654.7,1.653]
["bitfinex","ETHUSD",1756305147166,0.1072,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756305147340,0.1072,4656.0,4655.9,2.14778825]
["bitfinex","ETHUSD",1756305147542,0.1072,4656.3,4655.7,2.1478812]
["bitfinex","ETHUSD",1756305147744,0.1072,4656.3,4655.8,2.14785149]
["bitfinex","ETHUSD",1756305147945,0.022,4656.8,4655.7,2.1478974]
["bitfinex","ETHUSD",1756305148155,0.1072,4655.7,4655.5,1.653]
["bitfinex","ETHUSD",1756305148343,0.1072,4655.7,4654.9,4.6772]
["bitfinex","ETHUSD",1756305148561,0.1072,4655.9,4655.2,0.1072]
["bitfinex","ETHUSD",1756305148756,0.19948439,4656.6,4655.0,0.02148227]
["bitfinex","ETHUSD",1756305148963,0.1072,4656.3,4655.8,2.14781325]
["bitfinex","ETHUSD",1756305149138,0.1072,4656.3,4655.5,0.1072]
["bitfinex","ETHUSD",1756305149479,0.1994936,4656.7,4655.4,4.564]
["bitfinex","ETHUSD",1756305149637,0.1072,4656.0,4655.6,2.14794216]
["bitfinex","ETHUSD",1756305149843,0.1072,4656.0,4655.5,2.14798808]
["bitfinex","ETHUSD",1756305150065,0.1072,4656.0,4655.4,4.564]
["bitfinex","ETHUSD",1756305150242,0.19945825,4656.7,4656.0,2.14775226]
["bitfinex","ETHUSD",1756305150441,0.1072,4656.2,4654.8,1.653]
["bitfinex","ETHUSD",1756305150777,0.1072,4654.9,4653.7,1.652]
["bitfinex","ETHUSD",1756305150985,5.14795085,4655.6,4653.8,0.001]
["bitfinex","ETHUSD",1756305151276,3.0,4656.3,4653.8,0.001]
["bitfinex","ETHUSD",1756305151277,0.66,4655.0,4653.8,0.001]
["bitfinex","ETHUSD",1756305151592,2.49828817,4654.9,4654.1,2.14859708]
["bitfinex","ETHUSD",1756305151802,2.14836616,4654.7,4653.8,0.001]
["bitfinex","ETHUSD",1756305152086,0.1072,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756305152306,2.25593546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756305152447,0.1072,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756305152649,0.1995753,4654.5,4654.0,2.14868515]
["bitfinex","ETHUSD",1756305152955,0.1995753,4654.5,4653.8,0.21598988]
["bitfinex","ETHUSD",1756305152956,0.35714068,4654.8,4653.8,0.001]
["bitfinex","ETHUSD",1756305153153,0.1072,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756305153564,0.12788843,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756305153776,0.30680471,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756305153997,0.30681695,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756305154166,0.1072,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756305154362,2.14809561,4655.3,4653.8,0.001]
["bitfinex","ETHUSD",1756305154363,0.19963126,4654.4,4653.8,0.001]
["bitfinex","ETHUSD",1756305154609,0.1072,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1756305154754,0.1072,4654.3,4653.8,0.001]
["bitfinex","ETHUSD",1756305155203,0.1072,4654.2,4653.8,0.001]
["bitfinex","ETHUSD",1756305155353,0.1072,4654.5,4654.4,2.14846664]
["bitfinex","ETHUSD",1756305155559,0.33638432,4654.8,4654.5,2.14845626]
["bitfinex","ETHUSD",1756305155755,0.1072,4654.7,4653.9,0.1072]
["bitfinex","ETHUSD",1756305156189,0.20000042,4654.7,4654.1,2.14864234]
["bitfinex","ETHUSD",1756305156502,0.20000042,4654.7,4653.8,0.001]
["bitfinex","ETHUSD",1756305156503,0.1072,4654.4,4653.8,0.001]
["bitfinex","ETHUSD",1756305156711,0.20000042,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1756305156856,0.33638432,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756305157055,0.33638432,4654.8,4654.7,5.16984982]
["bitfinex","ETHUSD",1756305157255,0.1072,4656.2,4655.6,2.14794275]
["bitfinex","ETHUSD",1756305157501,0.1072,4656.2,4654.7,3.0]
["bitfinex","ETHUSD",1756305157703,0.02068843,4656.1,4654.9,2.14827294]
["bitfinex","ETHUSD",1756305157859,0.19997742,4656.0,4654.6,6.183]
["bitfinex","ETHUSD",1756305158053,2.48375505,4656.7,4654.6,6.183]
["bitfinex","ETHUSD",1756305158054,2.1479162,4655.7,4654.6,1.653]
["bitfinex","ETHUSD",1756305158307,0.1072,4654.9,4654.6,1.653]
["bitfinex","ETHUSD",1756305158673,0.02068843,4656.1,4654.6,1.653]
["bitfinex","ETHUSD",1756305158674,0.19997742,4655.5,4654.6,1.653]
["bitfinex","ETHUSD",1756305159002,0.1072,4655.2,4654.8,2.1483094]
["bitfinex","ETHUSD",1756305159303,0.19997742,4655.3,4654.8,4.522]
["bitfinex","ETHUSD",1756305159607,0.1072,4655.6,4655.0,0.1072]
["bitfinex","ETHUSD",1756305159821,0.1072,4655.1,4655.0,2.14822734]
["bitfinex","ETHUSD",1756305159963,0.1072,4655.1,4654.9,2.14827047]
["bitfinex","ETHUSD",1756305160163,0.1072,4655.1,4654.6,6.17]
["bitfinex","ETHUSD",1756305160461,0.1072,4655.1,4654.6,1.653]
["bitfinex","ETHUSD",1756305160656,0.1072,4654.7,4654.6,1.653]
["bitfinex","ETHUSD",1756305160989,0.1072,4654.7,4654.3,6.66552759]
["bitfinex","ETHUSD",1756305161229,0.1072,4654.4,4654.3,6.6655508]
["bitfinex","ETHUSD",1756305161512,0.1064,4654.6,4654.3,6.66554925]
["bitfinex","ETHUSD",1756305161675,0.20024396,4654.9,4654.3,4.517]
["bitfinex","ETHUSD",1756305162001,0.3077661,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756305162211,0.2005661,4654.8,4654.7,1.652]
["bitfinex","ETHUSD",1756305162418,0.1072,4655.3,4654.7,1.652]
["bitfinex","ETHUSD",1756305162564,0.33632618,4655.7,4655.5,2.14799699]
["bitfinex","ETHUSD",1756305162565,0.20065981,4655.6,4655.5,2.14799699]
["bitfinex","ETHUSD",1756305162763,0.33632618,4655.7,4655.4,4.502]
["bitfinex","ETHUSD",1756305163004,0.33632618,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1756305163163,0.1072,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1756305163688,0.30782982,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1756305163872,0.20062982,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1756305164081,0.33627844,4656.6,4655.9,2.14781245]
["bitfinex","ETHUSD",1756305164267,0.1072,4656.2,4656.1,2.14772019]
["bitfinex","ETHUSD",1756305164603,0.30778568,4656.2,4655.9,2.14779259]
["bitfinex","ETHUSD",1756305164761,0.1072,4656.5,4655.7,8.29989459]
["bitfinex","ETHUSD",1756305164972,0.20057765,4656.4,4655.8,2.14785858]
["bitfinex","ETHUSD",1756305165178,0.20057765,4656.3,4656.2,2.1476506]
["bitfinex","ETHUSD",1756305165373,0.33627844,4656.6,4656.2,2.1476506]
["bitfinex","ETHUSD",1756305165592,0.20053106,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1756305165822,0.33627844,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1756305166472,0.33627844,4656.6,4656.5,3.05794667]
["bitfinex","ETHUSD",1756305166679,0.33627844,4656.6,4656.5,3.14367132]
["bitfinex","ETHUSD",1756305167113,0.022,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756305167411,0.022,4656.8,4656.7,3.92811789]
["bitfinex","ETHUSD",1756305167783,1e-08,4656.8,4656.7,4.58811789]
["bitfinex","ETHUSD",1756305168019,1e-08,4656.8,4656.7,5.77780238]
["bitfinex","ETHUSD",1756305168981,1e-08,4657.3,4657.2,5.80721291]
["bitfinex","ETHUSD",1756305169181,1e-08,4657.3,4657.2,9.61221291]
["bitfinex","ETHUSD",1756305169383,1e-08,4657.3,4657.2,5.14721291]
["bitfinex","ETHUSD",1756305169616,1e-08,4657.3,4657.2,9.61221291]
["bitfinex","ETHUSD",1756305169814,1e-08,4657.3,4657.2,10.78816255]
["bitfinex","ETHUSD",1756305170022,1e-08,4657.3,4657.2,10.89536255]
["bitfinex","ETHUSD",1756305170606,1e-08,4657.3,4657.2,11.44816255]
["bitfinex","ETHUSD",1756305170813,1e-08,4657.3,4657.2,10.89536255]
["bitfinex","ETHUSD",1756305171682,1e-08,4657.3,4657.2,6.43036255]
["bitfinex","ETHUSD",1756305171883,1e-08,4657.3,4657.2,10.88136255]
["bitfinex","ETHUSD",1756305173291,1e-08,4657.3,4657.2,6.43036255]
["bitfinex","ETHUSD",1756305173493,1e-08,4657.3,4657.2,10.87136255]
["bitfinex","ETHUSD",1756305174391,1e-08,4657.3,4657.2,10.86636255]
["bitfinex","ETHUSD",1756305174616,1e-08,4657.3,4657.2,6.43036255]
["bitfinex","ETHUSD",1756305174924,1e-08,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1756305175125,1e-08,4657.3,4657.2,4.5392]
["bitfinex","ETHUSD",1756305175297,1e-08,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1756305175298,2.14716682,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1756305175619,2.34671372,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1756305175825,2.14730767,4657.0,4656.4,4.43]
["bitfinex","ETHUSD",1756305176011,1e-08,4657.3,4656.4,4.43]
["bitfinex","ETHUSD",1756305176192,0.1072,4657.2,4656.8,0.02]
["bitfinex","ETHUSD",1756305176392,1e-08,4657.3,4656.8,0.02]
["bitfinex","ETHUSD",1756305176618,2.25455124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756305177132,2.45414905,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756305177282,2.25455124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756305177687,2.45411369,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756305177919,2.4541201,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756305178789,2.91425831,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756305178991,2.93494674,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1756305179590,3.37294674,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1756305180192,3.70923204,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1756305180396,7.34854361,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1756305180729,7.34854361,4656.9,4652.2,0.11235737]
["bitfinex","ETHUSD",1756305180730,2.14804313,4655.4,4653.7,1.341]
["bitfinex","ETHUSD",1756305180932,2.14804313,4655.4,4653.5,1.652]
["bitfinex","ETHUSD",1756305180933,2.79790198,4655.4,4653.5,1.652]
["bitfinex","ETHUSD",1756305181248,1.652,4655.8,4653.5,1.652]
["bitfinex","ETHUSD",1756305181249,0.22025729,4655.3,4653.5,1.652]
["bitfinex","ETHUSD",1756305181424,0.22025729,4655.3,4653.1,1.98]
["bitfinex","ETHUSD",1756305181425,2.14868929,4654.0,4652.8,3.372]
["bitfinex","ETHUSD",1756305181590,2.14852592,4654.4,4652.8,3.372]
["bitfinex","ETHUSD",1756305181790,2.14837857,4654.7,4653.5,2.14891571]
["bitfinex","ETHUSD",1756305182024,0.19959643,4654.6,4653.4,4.404]
["bitfinex","ETHUSD",1756305182231,2.14854292,4654.4,4653.4,4.404]
["bitfinex","ETHUSD",1756305182433,0.22028486,4654.3,4653.4,4.404]
["bitfinex","ETHUSD",1756305182616,2.14868929,4654.0,4652.9,4.403]
["bitfinex","ETHUSD",1756305182828,2.36897415,4654.0,4652.7,1.652]
["bitfinex","ETHUSD",1756305182995,0.19959643,4654.0,4652.7,3.80124409]
["bitfinex","ETHUSD",1756305183331,2.14868929,4654.0,4652.7,1.652]
["bitfinex","ETHUSD",1756305183631,0.33644703,4654.3,4652.8,0.02149243]
["bitfinex","ETHUSD",1756305183930,0.19955412,4654.2,4653.6,6.046]
["bitfinex","ETHUSD",1756305184130,1.652,4655.4,4654.0,2.14868929]
["bitfinex","ETHUSD",1756305184326,0.19957337,4655.3,4654.0,0.26063893]
["bitfinex","ETHUSD",1756305184491,0.19957337,4655.2,4654.0,0.26063893]
["bitfinex","ETHUSD",1756305184695,2.1482905,4654.9,4653.8,0.001]
["bitfinex","ETHUSD",1756305184894,1.652,4656.6,4654.0,0.02148689]
["bitfinex","ETHUSD",1756305185098,0.22023676,4656.5,4654.1,0.02148643]
["bitfinex","ETHUSD",1756305185298,0.19954833,4656.4,4654.2,0.02148596]
["bitfinex","ETHUSD",1756305185534,0.19954833,4656.3,4654.3,3.0]
["bitfinex","ETHUSD",1756305185732,0.438,4656.9,4654.4,0.32363364]
["bitfinex","ETHUSD",1756305185898,2.14664346,4656.7,4654.5,1.652]
["bitfinex","ETHUSD",1756305186098,0.19947998,4656.6,4654.8,2.14832001]
["bitfinex","ETHUSD",1756305186333,0.02068843,4656.5,4654.6,4.392]
["bitfinex","ETHUSD",1756305186534,0.02068843,4656.5,4654.7,4.39]
["bitfinex","ETHUSD",1756305186837,2.14796489,4655.6,4654.8,4.389]
["bitfinex","ETHUSD",1756305187000,2.16868548,4655.5,4654.5,1.652]
["bitfinex","ETHUSD",1756305187195,2.14799931,4655.5,4654.5,1.652]
["bitfinex","ETHUSD",1756305187539,2.14808927,4655.3,4654.8,0.02]
["bitfinex","ETHUSD",1756305187733,0.02068843,4655.6,4654.8,0.02]
["bitfinex","ETHUSD",1756305187901,2.14819303,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756305188102,0.02068843,4655.5,4654.8,0.02]
["bitfinex","ETHUSD",1756305188303,0.33636051,4655.5,4654.8,2.16831513]
["bitfinex","ETHUSD",1756305188527,0.33636051,4655.5,4654.9,2.16971377]
["bitfinex","ETHUSD",1756305188835,0.02068843,4655.4,4654.8,0.02]
["bitfinex","ETHUSD",1756305189145,0.66,4655.6,4654.8,0.02]
["bitfinex","ETHUSD",1756305189301,2.14804313,4655.4,4654.8,0.02]
["bitfinex","ETHUSD",1756305189500,2.14827386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756305189748,2.79812528,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756305189946,0.64985142,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756305190238,0.19951534,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756305190410,0.3364014,4655.0,4654.8,0.021]
["bitfinex","ETHUSD",1756305190735,2.3477892,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756305191037,0.30671534,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756305191274,0.1072,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756305191438,0.1072,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1756305191439,0.66,4654.5,4654.3,0.001]
["bitfinex","ETHUSD",1756305191642,1.67268843,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1756305191643,3.80098164,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305191842,2.94948628,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305192540,7.32148628,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305192744,10.30079785,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305193242,10.96079785,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305193422,6.9252562,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305193613,11.2912562,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305194209,6.2652562,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305194518,5.68441284,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305194838,5.34795449,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305195211,3.80028302,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1756305195212,1.652,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1756305195543,2.14850464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305195744,2.14842902,4654.6,4654.3,0.001]
["bitfinex","ETHUSD",1756305195929,2.14850464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305196257,2.80850464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305196438,6.00754666,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305197210,5.80850464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305197564,6.3440507,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305197764,2.6840507,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305197972,2.50566921,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1756305198270,43.0,4654.3,4651.8,0.02]
["bitfinex","ETHUSD",1756305198434,2.14919727,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305198941,6.75700298,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305199125,7.39431455,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305199327,10.73088359,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305199628,2.14965927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305199850,2.1703477,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305200020,4.384,4652.1,4651.8,0.02]
["bitfinex","ETHUSD",1756305200021,4.382,4652.1,4651.8,0.02]
["bitfinex","ETHUSD",1756305200222,2.14965927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305200447,4.38,4652.1,4651.8,0.02]
["bitfinex","ETHUSD",1756305200833,2.14965927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305201351,2.25685927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305201532,3.08067244,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305201732,7.45567244,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305202031,8.11567244,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305202245,11.3149226,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305203251,11.3149226,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1756305203859,2.14989035,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1756305204055,11.29599983,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1756305204231,11.2753114,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1756305204437,5.81007525,4651.0,4650.9,1e-08]
["bitfinex","ETHUSD",1756305204647,7.76952541,4651.0,4650.9,1e-08]
["bitfinex","ETHUSD",1756305204851,12.12952541,4651.0,4650.9,1e-08]
["bitfinex","ETHUSD",1756305205048,13.4768097,4651.0,4650.9,1e-08]
["bitfinex","ETHUSD",1756305205426,5.81012148,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305205626,6.00937164,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305205856,10.48057164,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305206238,7.15733078,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305206670,0.6432093,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305206877,10.72881921,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305207044,10.37137164,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305207363,10.17212148,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305207563,6.00942228,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305207767,3.1993008,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305207924,4.38468843,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305208129,0.19926644,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305208428,2.15002902,4651.1,4650.8,1e-08]
["bitfinex","ETHUSD",1756305208628,2.81012148,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305208868,12.02442926,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305209332,12.02742926,4650.9,4650.8,0.00100001]
["bitfinex","ETHUSD",1756305209565,11.36642926,4650.9,4650.8,0.00100001]
["bitfinex","ETHUSD",1756305209875,9.02642926,4650.9,4650.8,0.00100001]
["bitfinex","ETHUSD",1756305210081,7.00342926,4650.9,4650.8,0.00100001]
["bitfinex","ETHUSD",1756305210250,11.70115909,4650.9,4650.8,0.00100001]
["bitfinex","ETHUSD",1756305210580,11.70035909,4650.9,4650.8,0.00100001]
["bitfinex","ETHUSD",1756305210760,7.33935909,4650.9,4650.8,0.00100001]
["bitfinex","ETHUSD",1756305210970,7.33935909,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305210971,13.3072979,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1756305211448,2.81035265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305211658,10.39934886,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305211854,6.00966043,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305212054,10.38066043,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305212255,11.97057345,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305212636,6.34647914,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305212852,10.71147914,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305213264,10.71447914,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305213993,2.68647914,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305214158,4.89812649,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305214489,4.56130778,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305214797,6.71166043,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305214941,2.34966043,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305215146,4.56130778,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305215338,0.19930778,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305215540,0.33672969,4651.2,4650.3,1e-08]
["bitfinex","ETHUSD",1756305215949,0.02068843,4651.1,4650.3,1e-08]
["bitfinex","ETHUSD",1756305216150,0.19918324,4651.2,4650.3,1e-08]
["bitfinex","ETHUSD",1756305216683,3.19918324,4651.2,4650.3,1e-08]
["bitfinex","ETHUSD",1756305216838,0.93808022,4651.1,4650.3,1e-08]
["bitfinex","ETHUSD",1756305217034,2.15035265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305217258,0.19918324,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305217460,0.1072,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756305218788,0.1072,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1756305219088,0.1072,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756305219983,2.17104108,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305220277,0.19961942,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305221789,0.1072,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1756305221984,0.02,4651.8,4650.4,2.15035265]
["bitfinex","ETHUSD",1756305221985,0.1072,4650.7,4650.6,2.15021946]
["bitfinex","ETHUSD",1756305222185,0.3070851,4650.7,4650.6,2.15021946]
["bitfinex","ETHUSD",1756305222493,0.1072,4650.9,4650.4,0.43007515]
["bitfinex","ETHUSD",1756305222782,0.1072,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1756305223392,0.19995405,4651.2,4650.5,2.15030641]
["bitfinex","ETHUSD",1756305223680,0.02,4651.8,4650.8,0.1072]
["bitfinex","ETHUSD",1756305223844,0.30722232,4651.7,4650.9,1.654]
["bitfinex","ETHUSD",1756305224044,0.20002232,4651.6,4651.4,2.14987474]
["bitfinex","ETHUSD",1756305224283,0.20002232,4651.5,4650.9,1.654]
["bitfinex","ETHUSD",1756305224489,0.1072,4651.7,4651.5,2.1498288]
["bitfinex","ETHUSD",1756305224688,0.20009021,4651.6,4650.9,2.26192]
["bitfinex","ETHUSD",1756305224875,0.20009021,4651.5,4651.1,2.15002795]
["bitfinex","ETHUSD",1756305225056,0.20009021,4651.4,4650.9,2.26192]
["bitfinex","ETHUSD",1756305225260,0.20009021,4651.3,4650.9,1.654]
["bitfinex","ETHUSD",1756305225597,0.1072,4651.1,4650.9,1.654]
["bitfinex","ETHUSD",1756305225749,0.20009021,4651.0,4650.9,1.654]
["bitfinex","ETHUSD",1756305225950,0.20009021,4651.0,4650.9,3.80412148]
["bitfinex","ETHUSD",1756305228465,2.35086152,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305228803,2.80119065,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305229016,0.650838,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305229214,2.35108238,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305229374,0.20072973,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305230378,2.35108238,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305230713,0.20072973,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305230921,2.35108238,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305231421,0.20072973,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305232222,0.20072973,4650.4,4650.3,6.4623989]
["bitfinex","ETHUSD",1756305232521,0.022,4651.8,4651.2,2.1499828]
["bitfinex","ETHUSD",1756305232709,0.2028205,4651.3,4651.2,3.82548262]
["bitfinex","ETHUSD",1756305232875,0.002,4651.3,4651.2,3.8039828]
["bitfinex","ETHUSD",1756305233078,0.002,4651.3,4651.2,1.654]
["bitfinex","ETHUSD",1756305233309,0.002,4651.3,4651.2,3.8039828]
["bitfinex","ETHUSD",1756305233511,0.002,4651.3,4651.2,4.83018781]
["bitfinex","ETHUSD",1756305233814,0.002,4651.3,4651.2,3.8039828]
["bitfinex","ETHUSD",1756305234385,0.002,4651.3,4651.2,1.654]
["bitfinex","ETHUSD",1756305234591,0.2026278,4651.3,4651.2,3.8039828]
["bitfinex","ETHUSD",1756305234785,0.002,4651.3,4651.2,3.8039828]
["bitfinex","ETHUSD",1756305234988,0.2018278,4651.3,4650.3,1e-08]
["bitfinex","ETHUSD",1756305235224,0.22131623,4651.2,4650.3,1e-08]
["bitfinex","ETHUSD",1756305235518,0.2006278,4651.1,4650.3,0.21504037]
["bitfinex","ETHUSD",1756305235672,0.02068843,4652.2,4650.4,4.314]
["bitfinex","ETHUSD",1756305235873,0.002,4652.3,4650.4,4.314]
["bitfinex","ETHUSD",1756305235874,2.15150347,4652.3,4650.4,4.314]
["bitfinex","ETHUSD",1756305236109,0.002,4652.3,4651.4,2.1498834]
["bitfinex","ETHUSD",1756305236310,0.002,4652.3,4651.4,5.966]
["bitfinex","ETHUSD",1756305236523,0.002,4652.3,4651.4,1.654]
["bitfinex","ETHUSD",1756305236726,0.1072,4651.5,4651.4,1.654]
["bitfinex","ETHUSD",1756305237023,0.1072,4651.5,4650.7,0.1072]
["bitfinex","ETHUSD",1756305237324,0.002,4652.3,4650.7,5.964]
["bitfinex","ETHUSD",1756305237500,0.002,4652.3,4650.9,2.15012148]
["bitfinex","ETHUSD",1756305237702,0.002,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1756305238198,0.002,4652.3,4652.2,2.25672065]
["bitfinex","ETHUSD",1756305238712,0.002,4652.3,4652.2,2.27821585]
["bitfinex","ETHUSD",1756305239097,0.002,4652.3,4652.2,2.43647556]
["bitfinex","ETHUSD",1756305239292,0.002,4652.3,4652.2,6.79138209]
["bitfinex","ETHUSD",1756305239531,0.002,4652.3,4652.2,11.07088689]
["bitfinex","ETHUSD",1756305240435,0.02,4654.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756305240606,0.02,4654.8,4653.7,8.12131608]
["bitfinex","ETHUSD",1756305240807,0.02,4654.8,4653.7,8.20702781]
["bitfinex","ETHUSD",1756305241149,0.02,4654.8,4653.7,9.2426206]
["bitfinex","ETHUSD",1756305241308,0.02,4654.8,4653.7,12.2426206]
["bitfinex","ETHUSD",1756305241309,1e-08,4653.8,4653.7,12.2426206]
["bitfinex","ETHUSD",1756305241874,0.02,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756305242026,0.02,4654.8,4654.7,11.12084982]
["bitfinex","ETHUSD",1756305242361,1e-08,4655.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1756305242565,1e-08,4655.3,4655.2,6.0444303]
["bitfinex","ETHUSD",1756305242865,1e-08,4655.3,4655.2,9.76514895]
["bitfinex","ETHUSD",1756305243162,1e-08,4655.3,4655.2,5.62775818]
["bitfinex","ETHUSD",1756305243357,1e-08,4655.3,4655.2,9.92075818]
["bitfinex","ETHUSD",1756305243942,1e-08,4655.3,4655.2,10.58075818]
["bitfinex","ETHUSD",1756305244164,1e-08,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756305244333,1e-08,4655.8,4655.7,12.20797212]
["bitfinex","ETHUSD",1756305244537,1e-08,4655.8,4655.7,11.63069308]
["bitfinex","ETHUSD",1756305245158,1e-08,4655.8,4655.7,12.29069308]
["bitfinex","ETHUSD",1756305245321,1e-08,4655.8,4655.7,7.99769308]
["bitfinex","ETHUSD",1756305245525,1e-08,4655.8,4655.7,7.33769308]
["bitfinex","ETHUSD",1756305245757,1e-08,4655.8,4655.7,11.62569308]
["bitfinex","ETHUSD",1756305245962,1e-08,4655.8,4655.7,8.62569308]
["bitfinex","ETHUSD",1756305246348,1e-08,4655.8,4655.7,1.7602]
["bitfinex","ETHUSD",1756305246547,1e-08,4655.8,4655.7,8.19410471]
["bitfinex","ETHUSD",1756305246935,1e-08,4655.8,4655.7,3.90810471]
["bitfinex","ETHUSD",1756305247136,1e-08,4655.8,4655.7,8.19410471]
["bitfinex","ETHUSD",1756305247341,1e-08,4655.8,4655.7,8.19210471]
["bitfinex","ETHUSD",1756305247529,1e-08,4655.8,4655.7,7.72731518]
["bitfinex","ETHUSD",1756305247725,1e-08,4655.8,4655.7,12.01031518]
["bitfinex","ETHUSD",1756305247971,1e-08,4655.8,4655.7,7.72731518]
["bitfinex","ETHUSD",1756305248566,1e-08,4655.8,4655.7,12.01431518]
["bitfinex","ETHUSD",1756305248772,1e-08,4655.8,4655.7,11.19410471]
["bitfinex","ETHUSD",1756305248930,1e-08,4655.8,4655.7,6.90810471]
["bitfinex","ETHUSD",1756305249130,1e-08,4655.8,4655.7,8.19510471]
["bitfinex","ETHUSD",1756305249466,1e-08,4655.8,4655.7,8.19410471]
["bitfinex","ETHUSD",1756305249643,1e-08,4655.8,4655.7,1.7602]
["bitfinex","ETHUSD",1756305249840,1e-08,4655.8,4655.7,8.19510471]
["bitfinex","ETHUSD",1756305250041,1e-08,4655.8,4655.7,11.58592184]
["bitfinex","ETHUSD",1756305250369,0.35620204,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756305250669,0.35620204,4657.8,4657.7,11.21465223]
["bitfinex","ETHUSD",1756305250670,1e-08,4657.8,4657.7,11.21465223]
["bitfinex","ETHUSD",1756305250854,1e-08,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1756305251059,1e-08,4658.8,4658.7,1.652]
["bitfinex","ETHUSD",1756305251368,1e-08,4658.8,4658.7,5.938]
["bitfinex","ETHUSD",1756305252268,1e-08,4658.8,4658.7,1.652]
["bitfinex","ETHUSD",1756305252569,1e-08,4658.8,4658.7,8.08052156]
["bitfinex","ETHUSD",1756305252765,1e-08,4658.8,4658.7,1.652]
["bitfinex","ETHUSD",1756305252965,1e-08,4658.8,4658.7,5.934]
["bitfinex","ETHUSD",1756305253470,1e-08,4658.8,4658.7,4.39192156]
["bitfinex","ETHUSD",1756305253767,1e-08,4658.8,4658.7,8.78012156]
["bitfinex","ETHUSD",1756305253969,1e-08,4658.8,4658.7,4.49912156]
["bitfinex","ETHUSD",1756305254172,1e-08,4658.8,4658.7,8.77912156]
["bitfinex","ETHUSD",1756305254344,1e-08,4658.8,4658.7,6.0392]
["bitfinex","ETHUSD",1756305254553,1e-08,4658.8,4658.7,6.0382]
["bitfinex","ETHUSD",1756305254883,1e-08,4658.8,4658.7,3.90572156]
["bitfinex","ETHUSD",1756305255047,1e-08,4658.8,4658.7,8.18272156]
["bitfinex","ETHUSD",1756305255237,1e-08,4658.8,4658.7,8.18172156]
["bitfinex","ETHUSD",1756305255437,1e-08,4658.8,4658.7,8.18072156]
["bitfinex","ETHUSD",1756305255772,1e-08,4658.8,4658.7,9.21345324]
["bitfinex","ETHUSD",1756305255971,1e-08,4658.8,4658.7,9.21045324]
["bitfinex","ETHUSD",1756305256278,1e-08,4658.8,4658.7,4.93845324]
["bitfinex","ETHUSD",1756305256453,1e-08,4658.8,4658.7,9.10125324]
["bitfinex","ETHUSD",1756305256866,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756305257080,0.02,4659.8,4659.7,11.29166699]
["bitfinex","ETHUSD",1756305257248,0.02,4659.8,4659.7,7.01266699]
["bitfinex","ETHUSD",1756305257768,0.02,4659.8,4659.7,11.29166699]
["bitfinex","ETHUSD",1756305258173,0.02,4659.8,4659.7,11.28766699]
["bitfinex","ETHUSD",1756305258485,0.02,4659.8,4659.7,8.0700609]
["bitfinex","ETHUSD",1756305259187,0.02,4659.8,4659.7,5.935]
["bitfinex","ETHUSD",1756305259481,0.0192,4659.8,4659.7,8.0780609]
["bitfinex","ETHUSD",1756305260070,0.0192,4659.8,4659.7,3.7970609]
["bitfinex","ETHUSD",1756305260385,0.0192,4659.8,4659.7,8.0730609]
["bitfinex","ETHUSD",1756305260549,0.0192,4659.8,4659.7,8.0720609]
["bitfinex","ETHUSD",1756305261162,0.0192,4659.8,4659.7,3.7970609]
["bitfinex","ETHUSD",1756305261593,0.0192,4659.8,4659.7,5.923]
["bitfinex","ETHUSD",1756305261883,0.0192,4659.8,4659.7,1.651]
["bitfinex","ETHUSD",1756305262462,0.0192,4659.8,4659.7,5.919]
["bitfinex","ETHUSD",1756305262659,0.0192,4659.8,4659.7,1.651]
["bitfinex","ETHUSD",1756305262864,2.14613726,4659.6,4659.5,4.269]
["bitfinex","ETHUSD",1756305263053,0.23571846,4659.8,4659.5,4.268]
["bitfinex","ETHUSD",1756305263253,0.0192,4659.8,4659.5,4.268]
["bitfinex","ETHUSD",1756305263590,0.0192,4659.8,4659.6,4.304]
["bitfinex","ETHUSD",1756305263755,0.0192,4659.8,4659.7,1.651]
["bitfinex","ETHUSD",1756305264181,0.0192,4659.8,4659.7,5.955]
["bitfinex","ETHUSD",1756305264389,0.0192,4659.8,4659.7,1.651]
["bitfinex","ETHUSD",1756305264555,0.0192,4659.8,4659.3,3.911]
["bitfinex","ETHUSD",1756305264758,0.0192,4659.8,4658.9,2.14642941]
["bitfinex","ETHUSD",1756305264956,2.16675312,4659.7,4658.8,0.02]
["bitfinex","ETHUSD",1756305265169,0.03988843,4659.8,4658.8,0.02]
["bitfinex","ETHUSD",1756305265375,2.16522937,4659.8,4658.9,4.298]
["bitfinex","ETHUSD",1756305265693,0.0192,4659.8,4659.0,6.44137851]
["bitfinex","ETHUSD",1756305265894,0.0192,4659.8,4658.8,0.02]
["bitfinex","ETHUSD",1756305266187,0.0192,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756305266374,0.0192,4659.8,4659.7,5.947]
["bitfinex","ETHUSD",1756305266607,0.0192,4659.8,4659.7,8.0930609]
["bitfinex","ETHUSD",1756305266774,0.0192,4659.8,4659.7,5.947]
["bitfinex","ETHUSD",1756305266976,0.0192,4659.8,4659.7,1.651]
["bitfinex","ETHUSD",1756305267176,0.0192,4659.8,4659.7,5.947]
["bitfinex","ETHUSD",1756305268181,0.0212,4659.8,4659.7,8.90237133]
["bitfinex","ETHUSD",1756305268584,0.0212,4659.8,4659.7,9.00957133]
["bitfinex","ETHUSD",1756305269224,0.0212,4659.8,4659.7,8.99457133]
["bitfinex","ETHUSD",1756305269575,0.0212,4659.8,4659.7,1.651]
["bitfinex","ETHUSD",1756305269770,0.0212,4659.8,4659.7,8.0780609]
["bitfinex","ETHUSD",1756305270176,0.0212,4659.8,4659.7,11.0780609]
["bitfinex","ETHUSD",1756305270523,0.0212,4659.8,4659.7,6.7970609]
["bitfinex","ETHUSD",1756305270810,1e-08,4659.8,4659.7,11.0750609]
["bitfinex","ETHUSD",1756305271010,1e-08,4659.8,4659.7,12.39718201]
["bitfinex","ETHUSD",1756305271718,1e-08,4659.8,4659.7,8.11918201]
["bitfinex","ETHUSD",1756305272013,1e-08,4659.8,4659.7,12.40918201]
["bitfinex","ETHUSD",1756305272605,1e-08,4659.8,4659.7,9.40918201]
["bitfinex","ETHUSD",1756305272912,1e-08,4659.8,4659.7,8.0890609]
["bitfinex","ETHUSD",1756305273087,1e-08,4659.8,4659.7,5.943]
["bitfinex","ETHUSD",1756305273613,1e-08,4659.8,4659.7,5.941]
["bitfinex","ETHUSD",1756305273909,2.14601485,4659.8,4659.7,4.29]
["bitfinex","ETHUSD",1756305274132,2.14541631,4661.1,4659.7,4.29]
["bitfinex","ETHUSD",1756305274133,0.66,4661.1,4659.7,4.29]
["bitfinex","ETHUSD",1756305274304,2.14578858,4660.3,4659.7,4.29]
["bitfinex","ETHUSD",1756305274509,2.14601485,4659.8,4659.7,4.29]
["bitfinex","ETHUSD",1756305274704,2.42600206,4661.0,4659.7,4.29]
["bitfinex","ETHUSD",1756305274905,2.42600206,4661.0,4659.0,1.651]
["bitfinex","ETHUSD",1756305274906,2.80550837,4660.9,4659.0,1.651]
["bitfinex","ETHUSD",1756305275117,2.14596469,4660.0,4659.1,4.284]
["bitfinex","ETHUSD",1756305275393,0.28053703,4661.0,4659.2,0.02146291]
["bitfinex","ETHUSD",1756305275593,2.14578201,4660.4,4659.2,2.1462912]
["bitfinex","ETHUSD",1756305275793,3.0,4661.1,4658.2,1.651]
["bitfinex","ETHUSD",1756305275794,0.66,4661.0,4658.2,1.651]
["bitfinex","ETHUSD",1756305276015,0.66,4660.6,4658.3,1.537]
["bitfinex","ETHUSD",1756305276450,0.66,4660.4,4658.4,2.691]
["bitfinex","ETHUSD",1756305276591,0.66,4660.4,4658.2,1.651]
["bitfinex","ETHUSD",1756305276592,0.66,4659.7,4658.2,1.651]
["bitfinex","ETHUSD",1756305276930,0.66,4659.3,4657.8,3.163]
["bitfinex","ETHUSD",1756305277107,0.66,4659.3,4657.8,0.02]
["bitfinex","ETHUSD",1756305277629,2.14663334,4658.5,4657.8,0.02]
["bitfinex","ETHUSD",1756305277851,1.651,4659.6,4657.8,0.02]
["bitfinex","ETHUSD",1756305278048,3.79711216,4659.6,4657.9,0.4298]
["bitfinex","ETHUSD",1756305278203,2.14667057,4658.4,4657.8,0.02]
["bitfinex","ETHUSD",1756305278402,1.98709465,4659.6,4657.8,0.02]
["bitfinex","ETHUSD",1756305278906,1.98709465,4659.6,4657.9,0.0214689]
["bitfinex","ETHUSD",1756305279124,2.14586357,4660.2,4657.9,0.0214689]
["bitfinex","ETHUSD",1756305279326,1.651,4660.8,4659.8,0.02]
["bitfinex","ETHUSD",1756305279646,2.14596879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305279811,2.25316879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305280339,0.1072,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305283229,2.25316879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305283536,0.1072,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305283847,2.25236879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305284161,0.1064,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305284534,2.37119198,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305285561,2.14596879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305285748,3.0,4661.4,4659.8,0.02]
["bitfinex","ETHUSD",1756305285955,3.0,4661.3,4659.8,0.02]
["bitfinex","ETHUSD",1756305286261,0.002,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305286464,2.14796879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305287061,0.002,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305287267,2.14796879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305287825,0.002,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305288027,2.14796879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305289162,2.57735405,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305289550,0.002,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305289768,0.002,4659.9,4659.8,2.16601485]
["bitfinex","ETHUSD",1756305289965,0.002,4659.9,4659.8,2.18747499]
["bitfinex","ETHUSD",1756305291027,0.002,4659.9,4659.8,2.16601485]
["bitfinex","ETHUSD",1756305291862,0.002,4659.9,4659.8,6.41801485]
["bitfinex","ETHUSD",1756305292167,0.002,4659.9,4659.8,7.43962605]
["bitfinex","ETHUSD",1756305293691,0.002,4659.9,4659.8,3.18762605]
["bitfinex","ETHUSD",1756305293970,0.002,4659.9,4659.8,6.40501485]
["bitfinex","ETHUSD",1756305294474,0.002,4659.9,4659.8,2.16601485]
["bitfinex","ETHUSD",1756305294625,0.002,4659.9,4659.8,6.40301485]
["bitfinex","ETHUSD",1756305294827,1e-08,4660.4,4659.9,5.14596879]
["bitfinex","ETHUSD",1756305295055,1e-08,4660.4,4660.1,2.14587669]
["bitfinex","ETHUSD",1756305295270,1e-08,4660.4,4660.3,2.2529846]
["bitfinex","ETHUSD",1756305295477,1e-08,4660.4,4660.3,6.4869846]
["bitfinex","ETHUSD",1756305296033,1e-08,4660.4,4660.3,6.4849846]
["bitfinex","ETHUSD",1756305297172,1e-08,4660.4,4660.3,6.3767846]
["bitfinex","ETHUSD",1756305297733,1e-08,4660.4,4660.3,2.1457846]
["bitfinex","ETHUSD",1756305297939,1e-08,4660.4,4660.3,4.226]
["bitfinex","ETHUSD",1756305298159,1e-08,4660.4,4660.3,6.3717846]
["bitfinex","ETHUSD",1756305298359,1e-08,4660.4,4660.3,2.1457846]
["bitfinex","ETHUSD",1756305298577,1e-08,4660.4,4660.3,2.6821491]
["bitfinex","ETHUSD",1756305298875,1e-08,4660.4,4660.3,6.9051491]
["bitfinex","ETHUSD",1756305299173,1e-08,4660.4,4660.1,2.14586039]
["bitfinex","ETHUSD",1756305299174,1e-08,4660.4,4660.0,4.225]
["bitfinex","ETHUSD",1756305300073,1e-08,4660.4,4660.0,6.3709135]
["bitfinex","ETHUSD",1756305300279,1e-08,4660.4,4659.8,0.02]
["bitfinex","ETHUSD",1756305300879,2.14596879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756305301173,5.8060609,4659.7,4659.6,1e-08]
["bitfinex","ETHUSD",1756305301540,5.1460609,4659.7,4659.6,1e-08]
["bitfinex","ETHUSD",1756305301760,2.1460609,4659.7,4659.6,1e-08]
["bitfinex","ETHUSD",1756305302964,5.8060609,4659.7,4659.6,1e-08]
["bitfinex","ETHUSD",1756305303165,5.8060609,4659.7,4659.2,1e-08]
["bitfinex","ETHUSD",1756305303166,2.14624514,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1756305303370,6.60148701,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1756305303578,6.60148701,4659.3,4657.0,1.651]
["bitfinex","ETHUSD",1756305303579,2.14689022,4657.9,4657.0,1.651]
["bitfinex","ETHUSD",1756305303959,4.651,4658.8,4657.0,3.79826416]
["bitfinex","ETHUSD",1756305304157,2.14689022,4657.9,4657.3,4.122]
["bitfinex","ETHUSD",1756305304495,2.14689022,4657.9,4657.0,1.651]
["bitfinex","ETHUSD",1756305305356,1.651,4658.8,4657.3,2.1471262]
["bitfinex","ETHUSD",1756305305559,2.14657718,4658.6,4657.0,1.651]
["bitfinex","ETHUSD",1756305305773,1.651,4658.8,4657.8,0.021]
["bitfinex","ETHUSD",1756305305979,3.1651,4658.7,4657.8,0.021]
["bitfinex","ETHUSD",1756305306169,0.66,4658.6,4657.8,0.021]
["bitfinex","ETHUSD",1756305306382,2.14689022,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305306576,3.1651,4658.7,4657.8,0.021]
["bitfinex","ETHUSD",1756305306775,1.651,4658.8,4657.8,0.021]
["bitfinex","ETHUSD",1756305306997,3.0,4659.3,4658.1,2.14675607]
["bitfinex","ETHUSD",1756305307296,1.651,4659.6,4657.9,5.858]
["bitfinex","ETHUSD",1756305307495,2.14633531,4659.2,4658.2,2.14674789]
["bitfinex","ETHUSD",1756305307703,2.14628503,4659.3,4658.3,2.146699]
["bitfinex","ETHUSD",1756305308004,2.14635175,4659.1,4658.8,0.02]
["bitfinex","ETHUSD",1756305308164,0.33610237,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1756305308371,0.33530237,4659.9,4659.0,2.14638334]
["bitfinex","ETHUSD",1756305308578,1e-08,4660.4,4659.1,0.38388476]
["bitfinex","ETHUSD",1756305308780,1e-08,4660.4,4659.2,0.02146291]
["bitfinex","ETHUSD",1756305308982,1e-08,4660.4,4660.1,2.14587669]
["bitfinex","ETHUSD",1756305309192,1e-08,4660.4,4660.1,11.13453545]
["bitfinex","ETHUSD",1756305309390,1e-08,4660.4,4660.1,11.11307669]
["bitfinex","ETHUSD",1756305309694,1e-08,4660.4,4660.1,12.43897945]
["bitfinex","ETHUSD",1756305310370,1e-08,4660.4,4660.1,12.43697945]
["bitfinex","ETHUSD",1756305310567,1e-08,4660.2,4660.1,12.43697945]
["bitfinex","ETHUSD",1756305310769,0.02,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756305311108,0.02,4661.8,4661.7,8.02259158]
["bitfinex","ETHUSD",1756305311266,0.02,4661.8,4661.7,4.97006869]
["bitfinex","ETHUSD",1756305311463,0.02,4661.8,4661.7,9.17606869]
["bitfinex","ETHUSD",1756305311669,0.02,4661.8,4661.7,4.97006869]
["bitfinex","ETHUSD",1756305311862,0.02,4661.8,4661.7,4.81292085]
["bitfinex","ETHUSD",1756305312064,0.02,4661.8,4661.7,8.00014018]
["bitfinex","ETHUSD",1756305312305,0.02,4661.8,4661.7,3.79614018]
["bitfinex","ETHUSD",1756305312604,0.02,4661.8,4661.7,1.651]
["bitfinex","ETHUSD",1756305314200,2.16509416,4661.8,4661.7,1.651]
["bitfinex","ETHUSD",1756305314620,2.16509416,4661.8,4660.1,1.32590276]
["bitfinex","ETHUSD",1756305314621,0.45100602,4661.8,4658.8,0.02]
["bitfinex","ETHUSD",1756305314770,2.1456476,4660.6,4659.7,2.14605855]
["bitfinex","ETHUSD",1756305315105,2.14514018,4661.7,4659.8,0.328]
["bitfinex","ETHUSD",1756305315311,0.45100602,4661.8,4659.8,0.328]
["bitfinex","ETHUSD",1756305315312,0.02,4661.8,4660.1,2.14587669]
["bitfinex","ETHUSD",1756305315468,0.02,4661.8,4659.9,1.651]
["bitfinex","ETHUSD",1756305315469,0.02,4661.8,4660.2,0.0214583]
["bitfinex","ETHUSD",1756305315665,2.14516674,4661.7,4660.8,2.14554609]
["bitfinex","ETHUSD",1756305315870,0.02,4661.8,4660.9,1.65]
["bitfinex","ETHUSD",1756305316214,0.02,4661.8,4660.9,4.195]
["bitfinex","ETHUSD",1756305316370,0.02,4661.8,4660.7,1.651]
["bitfinex","ETHUSD",1756305316371,2.14546234,4661.0,4660.7,1.651]
["bitfinex","ETHUSD",1756305317011,2.14546495,4661.0,4660.7,1.651]
["bitfinex","ETHUSD",1756305317304,0.02,4661.8,4660.7,1.651]
["bitfinex","ETHUSD",1756305317516,2.14532058,4661.4,4660.7,1.651]
["bitfinex","ETHUSD",1756305317836,0.02,4661.8,4660.7,1.651]
["bitfinex","ETHUSD",1756305317837,0.02,4661.8,4660.7,1.94613096]
["bitfinex","ETHUSD",1756305318039,2.14514018,4661.7,4660.7,4.09172313]
["bitfinex","ETHUSD",1756305318249,0.02,4661.8,4660.7,1.651]
["bitfinex","ETHUSD",1756305318411,0.02,4661.8,4660.2,4.189]
["bitfinex","ETHUSD",1756305318619,0.02,4661.8,4660.3,1.65]
["bitfinex","ETHUSD",1756305318923,0.02,4661.8,4660.3,1.67145784]
["bitfinex","ETHUSD",1756305319123,0.02,4661.8,4660.3,2.25750362]
["bitfinex","ETHUSD",1756305319443,2.14514018,4661.7,4660.7,2.14558299]
["bitfinex","ETHUSD",1756305319740,0.35591045,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756305320039,0.02,4661.8,4661.7,8.00959158]
["bitfinex","ETHUSD",1756305320341,0.02,4661.8,4661.7,3.79514018]
["bitfinex","ETHUSD",1756305320631,0.02,4661.8,4661.7,8.58317532]
["bitfinex","ETHUSD",1756305320836,0.02,4661.8,4661.7,4.38917532]
["bitfinex","ETHUSD",1756305321135,0.02,4661.8,4661.7,8.68637532]
["bitfinex","ETHUSD",1756305321342,1e-08,4661.8,4661.7,11.68637532]
["bitfinex","ETHUSD",1756305321511,0.02,4663.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756305321512,1e-08,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756305321715,1e-08,4662.8,4662.7,17.01814813]
["bitfinex","ETHUSD",1756305321903,1e-08,4662.8,4662.7,17.12534813]
["bitfinex","ETHUSD",1756305322533,0.02,4663.8,4662.7,17.12534813]
["bitfinex","ETHUSD",1756305322534,1e-08,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756305322736,1e-08,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1756305322899,1e-08,4664.4,4664.3,10.08218026]
["bitfinex","ETHUSD",1756305323099,1e-08,4664.4,4664.3,10.16794082]
["bitfinex","ETHUSD",1756305323336,1e-08,4664.4,4664.3,10.16494082]
["bitfinex","ETHUSD",1756305323745,1e-08,4664.4,4664.3,5.97994082]
["bitfinex","ETHUSD",1756305323916,1e-08,4664.4,4664.3,10.82394082]
["bitfinex","ETHUSD",1756305324443,0.1072,4666.6,4665.7,2.14330111]
["bitfinex","ETHUSD",1756305324444,1e-08,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756305324621,1e-08,4665.8,4665.7,11.85063122]
["bitfinex","ETHUSD",1756305324815,1e-08,4665.8,4665.7,7.00763122]
["bitfinex","ETHUSD",1756305325043,0.02,4666.8,4665.7,5.835]
["bitfinex","ETHUSD",1756305325215,0.02,4666.8,4665.7,5.9422]
["bitfinex","ETHUSD",1756305325414,0.02,4666.8,4665.7,5.835]
["bitfinex","ETHUSD",1756305325739,2.14311807,4666.1,4665.7,1.65]
["bitfinex","ETHUSD",1756305325937,0.02,4666.8,4665.7,1.65]
["bitfinex","ETHUSD",1756305326108,2.14321162,4665.9,4665.7,1.65]
["bitfinex","ETHUSD",1756305326308,0.02,4666.8,4665.7,1.65]
["bitfinex","ETHUSD",1756305326507,0.02,4666.8,4665.8,0.1072]
["bitfinex","ETHUSD",1756305326812,0.02,4666.8,4666.0,2.14315245]
["bitfinex","ETHUSD",1756305327020,0.02,4666.8,4665.7,3.7932731]
["bitfinex","ETHUSD",1756305327021,2.14307396,4666.2,4665.7,1.65]
["bitfinex","ETHUSD",1756305327223,0.2143074,4666.1,4665.7,1.65]
["bitfinex","ETHUSD",1756305327516,2.14306253,4666.3,4665.8,4.179]
["bitfinex","ETHUSD",1756305327721,2.14320924,4665.9,4665.8,4.179]
["bitfinex","ETHUSD",1756305327922,0.02,4666.8,4665.8,4.179]
["bitfinex","ETHUSD",1756305328139,0.02,4666.8,4665.9,0.02143209]
["bitfinex","ETHUSD",1756305328449,0.02,4666.8,4666.7,2.25004183]
["bitfinex","ETHUSD",1756305328604,0.02,4666.8,4666.7,8.07904183]
["bitfinex","ETHUSD",1756305328811,0.02,4666.8,4666.7,8.24006968]
["bitfinex","ETHUSD",1756305329103,0.02,4666.8,4666.7,4.06006968]
["bitfinex","ETHUSD",1756305329328,0.02,4666.8,4666.7,8.23906968]
["bitfinex","ETHUSD",1756305329737,0.02,4666.8,4666.7,1.91722785]
["bitfinex","ETHUSD",1756305329943,0.02,4666.8,4666.7,7.96684183]
["bitfinex","ETHUSD",1756305330148,0.02,4666.8,4666.7,8.23594551]
["bitfinex","ETHUSD",1756305330354,0.02,4666.8,4666.7,4.06094551]
["bitfinex","ETHUSD",1756305330506,0.02,4666.8,4666.7,8.23494551]
["bitfinex","ETHUSD",1756305330710,0.02,4666.8,4666.7,1.91810368]
["bitfinex","ETHUSD",1756305330912,0.02,4666.8,4666.7,5.827]
["bitfinex","ETHUSD",1756305331220,0.02,4666.8,4666.7,7.96984183]
["bitfinex","ETHUSD",1756305331552,0.02,4666.8,4666.5,4.178]
["bitfinex","ETHUSD",1756305331943,0.02,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1756305332130,0.02,4666.8,4666.5,6.32089821]
["bitfinex","ETHUSD",1756305332331,0.02,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1756305332842,0.0192,4666.8,4666.5,4.178]
["bitfinex","ETHUSD",1756305333051,0.0192,4666.8,4666.5,4.172]
["bitfinex","ETHUSD",1756305333211,0.0192,4666.8,4665.8,1.649]
["bitfinex","ETHUSD",1756305333413,2.14307222,4666.2,4665.8,1.649]
["bitfinex","ETHUSD",1756305333611,2.14307222,4666.2,4665.6,1.668]
["bitfinex","ETHUSD",1756305333612,2.14321739,4665.9,4665.6,1.668]
["bitfinex","ETHUSD",1756305333807,0.21430722,4666.1,4665.1,1.649]
["bitfinex","ETHUSD",1756305334011,0.0192,4666.8,4665.1,1.649]
["bitfinex","ETHUSD",1756305334243,0.0192,4666.8,4665.8,0.02]
["bitfinex","ETHUSD",1756305334746,0.0192,4666.8,4665.8,4.19]
["bitfinex","ETHUSD",1756305334949,2.14290058,4666.6,4665.8,4.19]
["bitfinex","ETHUSD",1756305335124,2.14284183,4666.7,4665.8,4.19]
["bitfinex","ETHUSD",1756305335322,0.21620418,4666.6,4665.8,4.187]
["bitfinex","ETHUSD",1756305335545,2.14293367,4666.5,4665.8,0.02]
["bitfinex","ETHUSD",1756305335732,2.14320924,4665.9,4665.8,0.02]
["bitfinex","ETHUSD",1756305335930,2.14318203,4666.0,4665.8,0.02]
["bitfinex","ETHUSD",1756305336135,2.14320924,4665.9,4665.8,0.02]
["bitfinex","ETHUSD",1756305336638,2.16200849,4666.8,4665.8,0.02]
["bitfinex","ETHUSD",1756305336841,0.0192,4666.8,4665.8,0.02]
["bitfinex","ETHUSD",1756305337028,2.14284183,4666.7,4665.9,0.1072]
["bitfinex","ETHUSD",1756305337226,0.0192,4666.8,4665.9,0.1072]
["bitfinex","ETHUSD",1756305337619,0.0192,4666.8,4666.0,4.166]
["bitfinex","ETHUSD",1756305338159,0.0192,4666.8,4666.0,6.30915769]
["bitfinex","ETHUSD",1756305338313,0.0192,4666.8,4666.2,0.1072]
["bitfinex","ETHUSD",1756305338517,0.0192,4666.8,4666.6,2.14287769]
["bitfinex","ETHUSD",1756305338719,0.0192,4666.8,4666.7,6.30584183]
["bitfinex","ETHUSD",1756305338920,0.0192,4666.8,4666.7,4.163]
["bitfinex","ETHUSD",1756305339350,0.0192,4666.8,4666.7,6.30584183]
["bitfinex","ETHUSD",1756305339518,0.0192,4666.8,4666.5,0.1072]
["bitfinex","ETHUSD",1756305339715,0.0192,4666.8,4666.6,4.158]
["bitfinex","ETHUSD",1756305339949,0.0192,4666.8,4666.3,1.649]
["bitfinex","ETHUSD",1756305340136,0.0192,4666.8,4666.4,4.158]
["bitfinex","ETHUSD",1756305340662,0.0192,4666.8,4665.5,4.157]
["bitfinex","ETHUSD",1756305340817,0.0192,4666.8,4665.6,2.14334705]
["bitfinex","ETHUSD",1756305341022,0.0192,4666.8,4665.5,4.157]
["bitfinex","ETHUSD",1756305341519,2.14292829,4666.6,4665.5,4.157]
["bitfinex","ETHUSD",1756305341789,2.14292829,4666.6,4665.8,2.14324074]
["bitfinex","ETHUSD",1756305341968,0.0192,4666.8,4665.8,2.14322454]
["bitfinex","ETHUSD",1756305342170,0.0192,4666.8,4665.5,4.157]
["bitfinex","ETHUSD",1756305342359,0.0192,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1756305342594,0.0192,4666.8,4666.7,6.30284183]
["bitfinex","ETHUSD",1756305342900,0.0192,4666.8,4666.5,3.79190316]
["bitfinex","ETHUSD",1756305343106,0.0192,4666.8,4666.5,1.649]
["bitfinex","ETHUSD",1756305343303,0.0192,4666.8,4666.6,4.158]
["bitfinex","ETHUSD",1756305343503,0.0192,4666.8,4666.5,1.649]
["bitfinex","ETHUSD",1756305343659,0.0192,4666.8,4666.6,4.156]
["bitfinex","ETHUSD",1756305344303,0.0192,4666.8,4666.5,1.649]
["bitfinex","ETHUSD",1756305344499,0.0192,4666.8,4666.7,4.153]
["bitfinex","ETHUSD",1756305344701,0.0192,4666.8,4666.5,1.649]
["bitfinex","ETHUSD",1756305345065,0.0192,4666.8,4666.1,4.15]
["bitfinex","ETHUSD",1756305345304,0.0212,4666.8,4666.1,5.799]
["bitfinex","ETHUSD",1756305346399,0.0212,4666.8,4666.1,1.649]
["bitfinex","ETHUSD",1756305346583,0.21639833,4666.7,4665.3,0.001]
["bitfinex","ETHUSD",1756305346784,2.1431202,4666.1,4665.4,1.682]
["bitfinex","ETHUSD",1756305346971,0.0212,4666.8,4665.4,1.682]
["bitfinex","ETHUSD",1756305347174,2.14340263,4665.5,4665.4,3.28]
["bitfinex","ETHUSD",1756305347369,2.14340263,4665.5,4665.3,0.001]
["bitfinex","ETHUSD",1756305347370,2.14343893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305347595,2.34251438,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305348296,2.57676582,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305348996,2.77620561,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305349196,2.91278884,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305349387,2.67854103,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305349589,0.5351021,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305349897,0.33565868,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305350368,2.47909761,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305350569,0.33565868,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305350767,0.53559396,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305351300,2.14320673,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1756305351463,2.14321218,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1756305351664,2.14307337,4666.2,4665.4,2.14343893]
["bitfinex","ETHUSD",1756305351973,2.14302779,4666.3,4665.4,2.14343704]
["bitfinex","ETHUSD",1756305352193,2.14329795,4665.8,4665.3,0.001]
["bitfinex","ETHUSD",1756305352587,0.33560085,4666.5,4665.3,0.001]
["bitfinex","ETHUSD",1756305352894,2.14320385,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1756305353093,0.33560085,4666.5,4665.3,0.001]
["bitfinex","ETHUSD",1756305353284,0.24784524,4666.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305353485,2.14331077,4665.7,4665.3,0.001]
["bitfinex","ETHUSD",1756305353667,2.14326382,4665.8,4665.3,0.001]
["bitfinex","ETHUSD",1756305353870,0.33560085,4666.5,4665.3,0.001]
["bitfinex","ETHUSD",1756305354068,2.14342972,4665.5,4665.3,0.001]
["bitfinex","ETHUSD",1756305354273,2.14343893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305354474,2.14321373,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1756305354700,0.0212,4666.8,4665.3,0.001]
["bitfinex","ETHUSD",1756305354701,2.14339977,4665.5,4665.3,0.001]
["bitfinex","ETHUSD",1756305354902,0.20019935,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305355073,0.33559669,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1756305355692,0.33559669,4666.0,4665.4,2.14343893]
["bitfinex","ETHUSD",1756305355876,0.33559669,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1756305356085,0.33559669,4666.0,4665.3,2.14444115]
["bitfinex","ETHUSD",1756305356278,0.33559669,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1756305356279,0.58346836,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1756305356489,2.47879736,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1756305356690,2.47876492,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1756305356915,2.14321309,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1756305357143,2.47876191,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1756305357441,2.14320924,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1756305357640,2.47796804,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1756305357830,0.33479669,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1756305358024,0.33479669,4666.0,4665.3,2.14448037]
["bitfinex","ETHUSD",1756305358227,12.29914763,4668.4,4665.4,0.02143438]
["bitfinex","ETHUSD",1756305358437,2.14288775,4666.6,4665.4,2.14339564]
["bitfinex","ETHUSD",1756305358641,2.14310866,4666.2,4665.3,2.14444949]
["bitfinex","ETHUSD",1756305358811,2.16399699,4666.8,4665.3,0.001]
["bitfinex","ETHUSD",1756305359123,0.0212,4666.8,4665.3,0.001]
["bitfinex","ETHUSD",1756305359327,2.14340105,4665.5,4665.3,0.001]
["bitfinex","ETHUSD",1756305359521,2.14335561,4665.6,4665.3,0.001]
["bitfinex","ETHUSD",1756305359855,2.14343893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305360348,2.55805238,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305361159,3.21805238,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1756305361468,5.80366867,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1756305361763,40.13893823,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1756305361942,5.8041283,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756305362143,11.11726981,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756305362457,6.13922905,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756305362641,7.13504067,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756305363327,3.66,4663.8,4661.8,0.051]
["bitfinex","ETHUSD",1756305363670,2.14458813,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1756305363851,2.14458813,4662.9,4660.1,0.001]
["bitfinex","ETHUSD",1756305363852,0.66,4662.6,4660.1,0.001]
["bitfinex","ETHUSD",1756305364016,10.0,4662.8,4660.1,0.001]
["bitfinex","ETHUSD",1756305364017,0.66,4662.0,4660.1,0.001]
["bitfinex","ETHUSD",1756305364387,3.0,4661.8,4660.1,0.001]
["bitfinex","ETHUSD",1756305364556,2.14572,4660.5,4660.1,0.001]
["bitfinex","ETHUSD",1756305364755,0.3359626,4661.6,4660.1,0.001]
["bitfinex","ETHUSD",1756305364912,2.1453397,4661.3,4660.1,0.001]
["bitfinex","ETHUSD",1756305365111,2.14569354,4660.5,4660.1,0.001]
["bitfinex","ETHUSD",1756305365414,0.1995519,4660.4,4660.1,0.001]
["bitfinex","ETHUSD",1756305365612,2.14523222,4661.5,4660.1,0.001]
["bitfinex","ETHUSD",1756305365813,2.14566326,4660.6,4660.1,0.001]
["bitfinex","ETHUSD",1756305366014,3.0,4661.9,4660.1,0.001]
["bitfinex","ETHUSD",1756305366248,0.19913777,4661.7,4660.1,1.119]
["bitfinex","ETHUSD",1756305366436,0.33596644,4661.0,4660.2,3.79481036]
["bitfinex","ETHUSD",1756305366632,0.33596644,4661.0,4660.5,2.14567601]
["bitfinex","ETHUSD",1756305366962,3.0,4663.5,4660.5,2.14569252]
["bitfinex","ETHUSD",1756305367130,0.19884496,4663.1,4661.8,2.14508972]
["bitfinex","ETHUSD",1756305367462,0.1847845,4663.0,4662.2,2.14489953]
["bitfinex","ETHUSD",1756305367658,4.137,4663.8,4662.0,1.649]
["bitfinex","ETHUSD",1756305367659,3.0,4663.7,4662.0,1.649]
["bitfinex","ETHUSD",1756305367822,3.0,4663.7,4661.0,2.14543919]
["bitfinex","ETHUSD",1756305367823,2.14511161,4661.8,4661.3,5.786]
["bitfinex","ETHUSD",1756305368028,3.0,4663.7,4660.8,0.02]
["bitfinex","ETHUSD",1756305368029,2.14454214,4663.0,4660.8,0.02]
["bitfinex","ETHUSD",1756305368267,2.14543365,4661.1,4660.8,0.02]
["bitfinex","ETHUSD",1756305368572,2.14535611,4661.3,4660.8,0.02]
["bitfinex","ETHUSD",1756305368744,1.649,4662.2,4660.8,0.02]
["bitfinex","ETHUSD",1756305368928,5.14509416,4661.8,4660.8,0.02]
["bitfinex","ETHUSD",1756305369126,2.14545839,4661.1,4660.8,0.02]
["bitfinex","ETHUSD",1756305369358,0.66,4661.9,4660.8,0.02]
["bitfinex","ETHUSD",1756305369359,0.33592003,4661.9,4660.8,0.02]
["bitfinex","ETHUSD",1756305370743,0.33592003,4661.9,4661.2,2.1453578]
["bitfinex","ETHUSD",1756305370944,0.33592003,4661.9,4661.0,1.65]
["bitfinex","ETHUSD",1756305371144,0.33592003,4661.9,4661.4,2.1452517]
["bitfinex","ETHUSD",1756305371355,0.33592003,4661.9,4661.2,2.14534418]
["bitfinex","ETHUSD",1756305371665,0.33592003,4661.9,4661.0,2.24142]
["bitfinex","ETHUSD",1756305371666,0.33592003,4661.9,4661.0,2.34862]
["bitfinex","ETHUSD",1756305371857,0.33592003,4661.9,4661.8,2.14509416]
["bitfinex","ETHUSD",1756305372059,2.14428599,4663.6,4661.8,4.137]
["bitfinex","ETHUSD",1756305372263,0.3814286,4663.5,4661.9,1.65]
["bitfinex","ETHUSD",1756305372465,0.33582458,4663.3,4662.6,2.14471354]
["bitfinex","ETHUSD",1756305372630,0.33582458,4663.3,4661.9,1.65]
["bitfinex","ETHUSD",1756305372832,0.33582458,4663.3,4662.1,0.1072]
["bitfinex","ETHUSD",1756305373234,0.33582458,4663.3,4662.8,2.14458871]
["bitfinex","ETHUSD",1756305373450,0.02,4663.8,4663.2,2.14445016]
["bitfinex","ETHUSD",1756305373650,0.02,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756305373849,0.02,4663.8,4663.7,8.03942025]
["bitfinex","ETHUSD",1756305374027,0.02,4663.8,4663.7,1.7572]
["bitfinex","ETHUSD",1756305374226,0.02,4663.8,4663.7,1.65]
["bitfinex","ETHUSD",1756305374622,0.02,4663.8,4663.7,3.79422025]
["bitfinex","ETHUSD",1756305374827,0.02,4663.8,4663.7,1.65]
["bitfinex","ETHUSD",1756305376125,0.02,4663.8,4663.0,1.65]
["bitfinex","ETHUSD",1756305376331,2.14422025,4663.7,4663.0,1.65]
["bitfinex","ETHUSD",1756305376572,2.57505153,4663.7,4663.0,1.65]
["bitfinex","ETHUSD",1756305376760,0.43083128,4663.7,4663.0,1.65]
["bitfinex","ETHUSD",1756305376957,2.14422907,4663.7,4663.0,1.65]
["bitfinex","ETHUSD",1756305377161,2.14422025,4663.7,4663.0,1.65]
["bitfinex","ETHUSD",1756305377367,0.02,4663.8,4663.0,1.65]
["bitfinex","ETHUSD",1756305377747,3.0,4663.6,4661.9,1.65]
["bitfinex","ETHUSD",1756305377946,2.14463908,4662.8,4661.9,3.79504194]
["bitfinex","ETHUSD",1756305378278,2.14422025,4663.7,4662.0,2.14498981]
["bitfinex","ETHUSD",1756305378434,2.14474264,4662.6,4662.0,4.137]
["bitfinex","ETHUSD",1756305378789,2.14476765,4662.6,4661.9,1.64745963]
["bitfinex","ETHUSD",1756305378930,0.51642203,4663.6,4661.9,1.64745963]
["bitfinex","ETHUSD",1756305379133,2.14468012,4662.7,4661.9,5.78445963]
["bitfinex","ETHUSD",1756305379337,2.14468012,4662.7,4661.9,7.92949858]
["bitfinex","ETHUSD",1756305379543,0.33581249,4662.8,4662.1,2.14491435]
["bitfinex","ETHUSD",1756305379847,0.33581249,4662.8,4662.0,0.02145002]
["bitfinex","ETHUSD",1756305379848,0.33581249,4662.8,4662.0,2.14498763]
["bitfinex","ETHUSD",1756305380075,0.33581249,4662.8,4661.9,5.78445963]
["bitfinex","ETHUSD",1756305380275,0.33581249,4662.8,4662.0,2.14495654]
["bitfinex","ETHUSD",1756305380589,2.48046238,4662.8,4661.9,7.92950072]
["bitfinex","ETHUSD",1756305380744,2.48046238,4662.8,4661.9,7.92950681]
["bitfinex","ETHUSD",1756305380945,0.33581249,4662.8,4661.9,5.78445963]
["bitfinex","ETHUSD",1756305381145,0.33581249,4662.8,4661.9,1.64745963]
["bitfinex","ETHUSD",1756305381385,2.14491161,4662.2,4661.9,1.64745963]
["bitfinex","ETHUSD",1756305381691,2.14479808,4662.5,4661.9,1.64745963]
["bitfinex","ETHUSD",1756305382005,2.14481811,4662.4,4661.8,0.02]
["bitfinex","ETHUSD",1756305382286,2.14486997,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756305382488,2.14491308,4662.2,4661.8,0.02]
["bitfinex","ETHUSD",1756305382653,2.14497048,4662.1,4661.8,0.02]
["bitfinex","ETHUSD",1756305382857,0.33501249,4662.8,4661.8,0.02]
["bitfinex","ETHUSD",1756305383086,2.14504815,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756305383253,2.57405074,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756305383795,2.57405074,4661.9,4660.8,0.02]
["bitfinex","ETHUSD",1756305383796,2.14550837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756305384875,2.48148167,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756305385082,0.3359733,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756305385272,0.42900259,4661.9,4660.8,0.02]
["bitfinex","ETHUSD",1756305385544,5.14514018,4661.7,4661.4,0.001]
["bitfinex","ETHUSD",1756305385749,2.14523222,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1756305386474,0.72240027,4661.8,4661.4,0.001]
["bitfinex","ETHUSD",1756305386844,2.14523222,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1756305387378,0.72240027,4661.8,4661.4,0.001]
["bitfinex","ETHUSD",1756305387714,4.137,4662.7,4661.4,0.001]
["bitfinex","ETHUSD",1756305388014,0.33591209,4662.0,4661.4,0.001]
["bitfinex","ETHUSD",1756305389681,0.33591209,4662.0,4661.5,2.14523222]
["bitfinex","ETHUSD",1756305389879,1.65,4663.0,4661.5,2.14523222]
["bitfinex","ETHUSD",1756305390074,2.14482322,4662.4,4661.5,2.14519121]
["bitfinex","ETHUSD",1756305390420,1.65,4663.7,4661.5,0.84284801]
["bitfinex","ETHUSD",1756305390626,2.14432242,4663.5,4662.4,2.14481593]
["bitfinex","ETHUSD",1756305390911,2.14458672,4663.0,4662.2,2.14489876]
["bitfinex","ETHUSD",1756305391224,0.33581097,4663.3,4662.0,3.79500145]
["bitfinex","ETHUSD",1756305391390,2.14449615,4663.1,4662.0,3.79500145]
["bitfinex","ETHUSD",1756305391585,2.14469004,4662.7,4662.0,1.65]
["bitfinex","ETHUSD",1756305391802,0.02,4662.8,4662.0,1.65]
["bitfinex","ETHUSD",1756305392020,0.02,4662.8,4662.0,3.79499521]
["bitfinex","ETHUSD",1756305392226,0.02,4662.8,4662.0,1.65]
["bitfinex","ETHUSD",1756305392615,0.02,4662.8,4662.1,2.14495613]
["bitfinex","ETHUSD",1756305392939,2.14485829,4662.4,4662.0,1.65]
["bitfinex","ETHUSD",1756305393137,2.14485829,4662.4,4661.4,0.001]
["bitfinex","ETHUSD",1756305393138,2.14468012,4662.7,4661.5,2.14521703]
["bitfinex","ETHUSD",1756305393341,2.14481457,4662.5,4661.6,2.14517407]
["bitfinex","ETHUSD",1756305393548,2.16466832,4662.8,4661.4,0.001]
["bitfinex","ETHUSD",1756305393549,2.14488,4662.3,4661.4,0.001]
["bitfinex","ETHUSD",1756305393713,1.65,4662.7,4661.4,0.001]
["bitfinex","ETHUSD",1756305393907,2.14504245,4662.0,4661.4,0.001]
["bitfinex","ETHUSD",1756305394142,0.33585266,4662.3,4661.4,0.001]
["bitfinex","ETHUSD",1756305394455,2.14504029,4662.0,4661.4,0.001]
["bitfinex","ETHUSD",1756305394600,0.33585266,4662.3,4661.4,0.001]
["bitfinex","ETHUSD",1756305394800,0.02,4662.8,4662.1,2.14493947]
["bitfinex","ETHUSD",1756305395044,0.02,4662.8,4661.5,1.65]
["bitfinex","ETHUSD",1756305395045,0.02,4662.8,4661.8,4.136]
["bitfinex","ETHUSD",1756305395200,0.02,4662.8,4661.9,2.14504815]
["bitfinex","ETHUSD",1756305395396,0.02,4662.8,4661.8,6.28108461]
["bitfinex","ETHUSD",1756305395612,0.02,4662.8,4661.8,4.136]
["bitfinex","ETHUSD",1756305395810,0.02,4662.8,4661.7,4.135]
["bitfinex","ETHUSD",1756305396059,0.02,4662.8,4661.5,1.65]
["bitfinex","ETHUSD",1756305396215,2.1451624,4661.7,4661.5,1.65]
["bitfinex","ETHUSD",1756305396398,3.0,4662.7,4661.4,0.001]
["bitfinex","ETHUSD",1756305396595,2.14506359,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1756305396798,2.14506727,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1756305397218,0.7155,4662.6,4661.4,0.001]
["bitfinex","ETHUSD",1756305397219,2.14477211,4662.5,4661.4,0.001]
["bitfinex","ETHUSD",1756305397446,2.14522082,4661.6,4661.4,0.001]
["bitfinex","ETHUSD",1756305397613,2.14481811,4662.4,4661.4,0.001]
["bitfinex","ETHUSD",1756305397812,2.14523222,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1756305398572,2.61573222,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1756305399266,2.95167001,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1756305400173,1.09663779,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1756305400329,3.24187001,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1756305400530,1.09663779,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1756305400729,0.7607,4661.5,4661.4,0.294]
["bitfinex","ETHUSD",1756305401334,2.90593222,4661.5,4661.4,0.294]
["bitfinex","ETHUSD",1756305401539,3.41103978,4661.5,4661.4,0.294]
["bitfinex","ETHUSD",1756305402438,3.74695356,4661.5,4661.4,0.294]
["bitfinex","ETHUSD",1756305403440,9.05695356,4661.5,4661.4,0.294]
["bitfinex","ETHUSD",1756305404438,9.05695356,4661.5,4660.8,0.02]
["bitfinex","ETHUSD",1756305404439,0.66,4661.3,4660.8,0.02]
["bitfinex","ETHUSD",1756305404662,38.39695356,4661.5,4660.8,0.02]
["bitfinex","ETHUSD",1756305404663,0.66,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756305404869,6.7994546,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756305406247,10.9326546,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756305407944,40.2734546,4660.9,4660.1,0.001]
["bitfinex","ETHUSD",1756305408270,5.80583065,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1756305408452,12.38498973,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1756305408853,12.72103596,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1756305409262,12.92139158,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1756305409444,2.80624514,4659.3,4659.2,0.4404]
["bitfinex","ETHUSD",1756305409659,2.14642941,4658.9,4657.3,0.001]
["bitfinex","ETHUSD",1756305409874,9.47973068,4658.9,4657.3,0.001]
["bitfinex","ETHUSD",1756305410074,10.13973068,4658.9,4657.3,0.001]
["bitfinex","ETHUSD",1756305410358,10.47587615,4658.9,4657.3,0.001]
["bitfinex","ETHUSD",1756305410549,10.67602499,4658.9,4657.3,0.001]
["bitfinex","ETHUSD",1756305410750,11.35874597,4658.9,4657.3,0.001]
["bitfinex","ETHUSD",1756305410955,11.15859713,4658.9,4657.3,0.001]
["bitfinex","ETHUSD",1756305413000,10.49859713,4658.9,4657.3,0.001]
["bitfinex","ETHUSD",1756305413300,0.33614547,4658.9,4657.3,0.001]
["bitfinex","ETHUSD",1756305413496,2.48257488,4658.9,4657.3,0.001]
["bitfinex","ETHUSD",1756305413662,2.48257488,4658.9,4657.3,0.1082]
["bitfinex","ETHUSD",1756305413996,2.48257488,4658.9,4657.9,0.0214689]
["bitfinex","ETHUSD",1756305413997,0.33614547,4658.9,4657.9,0.0214689]
["bitfinex","ETHUSD",1756305414296,3.211,4659.6,4657.8,1.672]
["bitfinex","ETHUSD",1756305414506,2.14620306,4659.4,4658.4,2.14665227]
["bitfinex","ETHUSD",1756305414683,3.21,4659.5,4657.8,1.7792]
["bitfinex","ETHUSD",1756305415003,5.35615536,4659.5,4658.2,2.14671173]
["bitfinex","ETHUSD",1756305415171,2.14624514,4659.3,4658.2,2.14674382]
["bitfinex","ETHUSD",1756305415500,2.14624514,4659.3,4657.8,1.672]
["bitfinex","ETHUSD",1756305415671,0.53561554,4659.4,4658.3,2.14669879]
["bitfinex","ETHUSD",1756305415672,2.1463373,4659.1,4658.3,2.14669879]
["bitfinex","ETHUSD",1756305415871,0.53561554,4659.4,4657.8,1.672]
["bitfinex","ETHUSD",1756305416261,2.14639179,4659.0,4657.8,1.672]
["bitfinex","ETHUSD",1756305416477,2.14635878,4659.1,4657.8,1.672]
["bitfinex","ETHUSD",1756305416683,2.14642941,4658.9,4657.8,1.672]
["bitfinex","ETHUSD",1756305417119,5.80642941,4658.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305417299,6.00608634,4658.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305417687,10.13808634,4658.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305417889,9.47808634,4658.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305418091,11.32191528,4658.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305418397,41.32186607,4658.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305418818,33.66,4658.8,4657.8,0.021]
["bitfinex","ETHUSD",1756305419032,2.80670587,4658.3,4657.8,0.021]
["bitfinex","ETHUSD",1756305419233,0.66,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305419390,9.93889022,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305420001,10.13835371,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305420211,6.00635371,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305420419,10.13835371,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305420692,10.500744,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305420925,0.33622094,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305421127,2.48311116,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305421332,6.14311116,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305421535,6.34265159,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756305421693,0.66,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1756305421888,5.72782567,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1756305422112,9.85982567,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1756305422318,10.51982567,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1756305422513,10.85606421,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1756305422719,10.85606421,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1756305422720,41.05549111,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1756305423101,41.05549111,4657.4,4655.8,1e-08]
["bitfinex","ETHUSD",1756305423102,0.66,4656.8,4655.8,1e-08]
["bitfinex","ETHUSD",1756305423302,5.80781245,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1756305423495,5.34723935,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1756305423735,10.33835822,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1756305423911,10.67473892,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1756305424234,6.27981245,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1756305424432,4.132,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1756305424733,6.27981245,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1756305424935,4.132,4656.1,4655.8,1e-08]
["bitfinex","ETHUSD",1756305425139,1.93173599,4656.7,4655.8,1e-08]
["bitfinex","ETHUSD",1756305425324,3.0,4656.5,4655.8,1e-08]
["bitfinex","ETHUSD",1756305425511,4.132,4656.5,4655.8,1e-08]
["bitfinex","ETHUSD",1756305426038,4.132,4656.7,4656.1,2.14767712]
["bitfinex","ETHUSD",1756305426201,4.132,4656.7,4655.9,2.36260676]
["bitfinex","ETHUSD",1756305426202,1.652,4657.2,4655.9,0.21479505]
["bitfinex","ETHUSD",1756305426402,1.77005337,4657.1,4656.2,2.14766962]
["bitfinex","ETHUSD",1756305426603,1.652,4657.2,4656.3,0.001]
["bitfinex","ETHUSD",1756305426802,2.14732328,4657.0,4656.3,0.001]
["bitfinex","ETHUSD",1756305427048,6.27926192,4657.1,4656.3,0.001]
["bitfinex","ETHUSD",1756305427338,0.1991909,4657.0,4656.3,0.001]
["bitfinex","ETHUSD",1756305427698,2.34652945,4657.0,4656.3,0.001]
["bitfinex","ETHUSD",1756305427902,0.66,4656.8,4656.3,0.001]
["bitfinex","ETHUSD",1756305428147,5.80758182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1756305428365,10.33699304,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1756305428838,40.13778743,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1756305429004,40.33705654,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1756305429206,40.33705654,4656.4,4655.8,1e-08]
["bitfinex","ETHUSD",1756305429207,2.80781245,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1756305429405,11.98928717,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1756305429660,41.98928717,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1756305429847,42.32572695,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1756305430576,0.66,4655.7,4653.8,0.02]
["bitfinex","ETHUSD",1756305430777,2.14793546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305431082,3.99917282,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305431449,6.31871624,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305431760,8.4674517,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305431930,6.51776134,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305432142,8.6664968,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305432354,4.5354968,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305432583,12.99491154,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305432883,8.86391154,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305433054,12.3264968,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305433243,7.5354968,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305433589,11.6664968,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305433890,7.5354968,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305434046,11.6664968,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305434442,7.5354968,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305434700,11.6664968,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305435183,7.5354968,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305435394,12.29843266,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305435550,0.39787133,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305435751,0.33647151,4654.6,4653.9,2.14873546]
["bitfinex","ETHUSD",1756305435975,1.903,4654.5,4653.8,0.02]
["bitfinex","ETHUSD",1756305436390,1.652,4654.8,4653.8,0.02]
["bitfinex","ETHUSD",1756305436553,3.608,4654.7,4653.8,0.02]
["bitfinex","ETHUSD",1756305436893,1.652,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756305437096,0.17281636,4656.6,4653.8,0.23688999]
["bitfinex","ETHUSD",1756305437097,4.131,4654.9,4654.6,2.14840865]
["bitfinex","ETHUSD",1756305437295,4.131,4654.8,4654.4,2.14849887]
["bitfinex","ETHUSD",1756305437591,3.80013844,4655.2,4654.3,2.14854285]
["bitfinex","ETHUSD",1756305437805,0.66,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305437958,2.80873546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305438164,11.79177939,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305438592,7.85737444,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305438777,11.98837444,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305438972,11.59019709,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756305439173,42.81230652,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1756305439397,43.1488084,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1756305439899,13.1478084,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1756305440196,39.0178084,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1756305440401,6.51779814,4653.9,4652.1,0.001]
["bitfinex","ETHUSD",1756305440696,2.14905823,4653.3,4652.4,2.14941926]
["bitfinex","ETHUSD",1756305440897,0.19914813,4653.2,4652.9,2.14919727]
["bitfinex","ETHUSD",1756305441099,0.1990424,4653.1,4653.0,2.14915108]
["bitfinex","ETHUSD",1756305441899,0.1990424,4653.1,4652.8,0.02]
["bitfinex","ETHUSD",1756305442213,1.8520424,4653.0,4652.8,0.02]
["bitfinex","ETHUSD",1756305442418,0.1990424,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756305442820,4.3290424,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756305443181,0.1990424,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756305443433,4.3290424,4652.9,4652.8,2.16924346]
["bitfinex","ETHUSD",1756305443622,0.1990424,4652.9,4652.8,2.16924346]
["bitfinex","ETHUSD",1756305444119,0.1990424,4652.9,4652.8,2.60109984]
["bitfinex","ETHUSD",1756305444419,0.1990424,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756305444723,0.1990424,4652.9,4652.1,0.001]
["bitfinex","ETHUSD",1756305444724,2.34823967,4652.9,4652.1,0.001]
["bitfinex","ETHUSD",1756305444925,5.9820424,4652.8,4652.1,0.001]
["bitfinex","ETHUSD",1756305445232,2.149519,4652.3,4652.1,0.001]
["bitfinex","ETHUSD",1756305445429,6.47856305,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1756305445628,6.47856305,4652.2,4651.8,0.02]
["bitfinex","ETHUSD",1756305445629,2.14965927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305445813,2.34870167,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305446394,2.14970549,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1756305446593,8.54633962,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1756305446807,5.80993657,4651.3,4650.8,0.02]
["bitfinex","ETHUSD",1756305447020,10.33879021,4651.3,4650.8,0.02]
["bitfinex","ETHUSD",1756305447230,6.20879021,4651.3,4650.8,0.02]
["bitfinex","ETHUSD",1756305447433,5.54879021,4651.3,4650.8,0.02]
["bitfinex","ETHUSD",1756305447808,9.67779021,4651.3,4650.8,0.02]
["bitfinex","ETHUSD",1756305448009,10.33779021,4651.3,4650.8,0.02]
["bitfinex","ETHUSD",1756305448328,0.66,4651.0,4650.8,0.02]
["bitfinex","ETHUSD",1756305448538,11.33097512,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756305448718,11.99097512,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756305449105,12.32832921,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756305449306,8.19932921,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756305449543,12.76464733,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756305449727,12.76364733,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756305449932,8.634587,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756305450139,2.15035265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305450310,4.52942599,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305450505,0.39942599,4650.4,4650.3,2.1503989]
["bitfinex","ETHUSD",1756305450724,0.39942599,4650.4,4650.3,2.47263879]
["bitfinex","ETHUSD",1756305450725,0.19968283,4650.4,4650.3,2.47263879]
["bitfinex","ETHUSD",1756305451014,0.19968283,4650.4,4650.3,2.36543879]
["bitfinex","ETHUSD",1756305451308,0.19968283,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305451509,0.19968283,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756305451510,1.41868283,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756305451742,0.19968283,4650.3,4649.8,0.021]
["bitfinex","ETHUSD",1756305451945,4.32968283,4650.2,4649.8,0.021]
["bitfinex","ETHUSD",1756305452147,0.19968283,4650.1,4649.9,2.15053999]
["bitfinex","ETHUSD",1756305452369,0.19968283,4650.0,4649.9,2.36769399]
["bitfinex","ETHUSD",1756305452665,0.19968283,4650.0,4649.9,0.217154]
["bitfinex","ETHUSD",1756305452868,0.19968283,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756305453224,0.19968283,4650.0,4649.8,0.021]
["bitfinex","ETHUSD",1756305453425,0.19968283,4649.9,4649.8,2.17163013]
["bitfinex","ETHUSD",1756305453665,0.19968283,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305454166,2.35026671,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305454464,6.47926671,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305454620,6.67883103,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305454830,4.52824715,4649.9,4648.8,2.17108716]
["bitfinex","ETHUSD",1756305455035,1.85368283,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756305455257,0.19888283,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1756305455456,0.19888283,4649.7,4649.6,2.22573528]
["bitfinex","ETHUSD",1756305457971,0.19888283,4649.7,4648.8,0.02]
["bitfinex","ETHUSD",1756305458172,4.129,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1756305458375,1.654,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1756305458876,3.80472523,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1756305459081,1.654,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1756305459378,0.7782848,4649.5,4648.8,0.02]
["bitfinex","ETHUSD",1756305459538,2.15097548,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756305459738,0.1999848,4649.0,4647.8,0.02]
["bitfinex","ETHUSD",1756305459949,2.15113902,4648.7,4647.8,0.02]
["bitfinex","ETHUSD",1756305460172,5.9819848,4648.6,4647.8,0.02]
["bitfinex","ETHUSD",1756305460374,1.2383,4649.5,4647.8,0.02]
["bitfinex","ETHUSD",1756305460375,4.128,4648.5,4647.8,0.02]
["bitfinex","ETHUSD",1756305460572,4.128,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756305460780,1.654,4648.9,4648.0,2.15146299]
["bitfinex","ETHUSD",1756305460986,5.782,4648.9,4647.8,0.04151555]
["bitfinex","ETHUSD",1756305461181,1.654,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1756305461476,4.128,4649.1,4648.8,2.15105372]
["bitfinex","ETHUSD",1756305461774,3.72199383,4649.1,4648.0,2.15144394]
["bitfinex","ETHUSD",1756305462078,0.19979689,4649.0,4648.8,2.15108745]
["bitfinex","ETHUSD",1756305462299,0.19979689,4649.0,4647.8,0.02]
["bitfinex","ETHUSD",1756305462300,1.654,4649.4,4648.2,0.1072]
["bitfinex","ETHUSD",1756305462499,1.654,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1756305463003,1.654,4650.1,4649.5,2.15075882]
["bitfinex","ETHUSD",1756305463203,0.1997268,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756305463500,0.1997268,4650.0,4648.8,0.02251092]
["bitfinex","ETHUSD",1756305463501,0.002,4650.4,4648.8,0.1082]
["bitfinex","ETHUSD",1756305463699,4.128,4650.3,4648.9,0.22593407]
["bitfinex","ETHUSD",1756305463901,0.20171699,4650.4,4648.8,0.12971092]
["bitfinex","ETHUSD",1756305463902,0.19971699,4650.2,4648.8,0.001]
["bitfinex","ETHUSD",1756305464064,0.19971699,4650.1,4648.9,0.1072]
["bitfinex","ETHUSD",1756305464406,2.35028773,4650.0,4648.8,0.001]
["bitfinex","ETHUSD",1756305464705,1.85371699,4649.9,4648.8,0.001]
["bitfinex","ETHUSD",1756305464908,2.35036565,4649.8,4649.0,2.15098209]
["bitfinex","ETHUSD",1756305465069,6.27764866,4649.8,4648.9,2.15103688]
["bitfinex","ETHUSD",1756305465265,2.1507055,4649.7,4648.9,2.15103688]
["bitfinex","ETHUSD",1756305465481,4.127,4649.6,4648.9,0.43031977]
["bitfinex","ETHUSD",1756305465678,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756305466100,0.02,4649.8,4649.5,2.15073685]
["bitfinex","ETHUSD",1756305466299,0.02,4649.8,4649.6,2.1507171]
["bitfinex","ETHUSD",1756305466500,0.02,4649.8,4649.2,0.1072]
["bitfinex","ETHUSD",1756305467003,0.02,4649.8,4648.8,0.001]
["bitfinex","ETHUSD",1756305467174,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756305467406,0.22009969,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756305467807,0.22009969,4649.8,4649.5,0.1072]
["bitfinex","ETHUSD",1756305468004,0.20009969,4649.7,4649.6,2.15071389]
["bitfinex","ETHUSD",1756305468193,0.20009969,4649.7,4648.8,0.001]
["bitfinex","ETHUSD",1756305468396,0.20009969,4649.6,4648.9,0.1072]
["bitfinex","ETHUSD",1756305468595,0.20009969,4649.6,4649.1,2.15094377]
["bitfinex","ETHUSD",1756305468596,0.20009969,4649.5,4649.1,2.15094377]
["bitfinex","ETHUSD",1756305468825,0.20009969,4649.4,4649.2,2.15090381]
["bitfinex","ETHUSD",1756305469133,0.20009969,4649.3,4649.2,2.17241675]
["bitfinex","ETHUSD",1756305469338,0.20009969,4649.3,4649.2,2.25810768]
["bitfinex","ETHUSD",1756305469497,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756305469839,0.22020974,4649.8,4649.2,0.1072]
["bitfinex","ETHUSD",1756305470038,0.20021868,4649.7,4649.2,2.15086673]
["bitfinex","ETHUSD",1756305470240,0.20021868,4649.6,4649.0,2.15099473]
["bitfinex","ETHUSD",1756305470440,0.20021868,4649.5,4648.8,0.1082]
["bitfinex","ETHUSD",1756305470608,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756305470804,0.2202483,4649.8,4649.7,2.01061548]
["bitfinex","ETHUSD",1756305471018,0.02,4649.8,4649.7,2.01061548]
["bitfinex","ETHUSD",1756305471863,0.02,4649.8,4648.9,2.15104648]
["bitfinex","ETHUSD",1756305472155,0.20024167,4649.7,4649.0,0.24743465]
["bitfinex","ETHUSD",1756305472305,0.20024167,4649.6,4649.5,2.15072282]
["bitfinex","ETHUSD",1756305472509,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756305472701,0.22058491,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756305472958,0.02,4649.8,4649.7,2.58081843]
["bitfinex","ETHUSD",1756305473243,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756305474345,0.02,4649.8,4649.7,2.27938314]
["bitfinex","ETHUSD",1756305474707,1e-08,4649.8,4649.7,5.93938314]
["bitfinex","ETHUSD",1756305474908,1e-08,4649.8,4649.7,5.91787638]
["bitfinex","ETHUSD",1756305476638,0.002,4650.9,4649.7,5.91787638]
["bitfinex","ETHUSD",1756305476639,1e-08,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1756305476835,1e-08,4650.9,4650.8,9.7042082]
["bitfinex","ETHUSD",1756305477039,1e-08,4650.9,4650.8,9.8114082]
["bitfinex","ETHUSD",1756305477668,1e-08,4651.4,4651.3,5.80993657]
["bitfinex","ETHUSD",1756305478055,1e-08,4651.4,4651.3,5.91713657]
["bitfinex","ETHUSD",1756305478646,1e-08,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756305478989,1e-08,4651.8,4651.7,9.4454066]
["bitfinex","ETHUSD",1756305479276,1e-08,4651.8,4651.7,8.76390909]
["bitfinex","ETHUSD",1756305479775,0.01920001,4652.8,4651.8,2.14970026]
["bitfinex","ETHUSD",1756305479992,0.01920001,4652.8,4651.7,0.1072]
["bitfinex","ETHUSD",1756305480143,1.654,4652.7,4651.6,2.14978618]
["bitfinex","ETHUSD",1756305480345,0.01920001,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756305481151,0.01920001,4652.8,4651.9,1.654]
["bitfinex","ETHUSD",1756305481357,0.4586,4652.7,4651.9,1.654]
["bitfinex","ETHUSD",1756305481580,0.4586,4652.7,4651.9,2.14965927]
["bitfinex","ETHUSD",1756305481738,0.4586,4652.7,4652.3,2.14947364]
["bitfinex","ETHUSD",1756305481944,0.4586,4652.7,4652.0,2.14960062]
["bitfinex","ETHUSD",1756305482145,2.60789851,4652.7,4651.9,2.14965567]
["bitfinex","ETHUSD",1756305482348,0.46321583,4652.6,4650.7,2.15017643]
["bitfinex","ETHUSD",1756305482548,0.46321583,4652.6,4650.7,2.15018509]
["bitfinex","ETHUSD",1756305482549,0.66,4652.4,4650.7,2.15018509]
["bitfinex","ETHUSD",1756305482795,0.20030598,4652.3,4650.5,2.15030641]
["bitfinex","ETHUSD",1756305482992,0.20030598,4652.3,4651.6,2.14978251]
["bitfinex","ETHUSD",1756305483290,0.20030598,4652.3,4651.2,0.1072]
["bitfinex","ETHUSD",1756305483493,0.20023391,4652.2,4651.5,2.14981106]
["bitfinex","ETHUSD",1756305483790,0.26290985,4652.6,4651.0,0.1072]
["bitfinex","ETHUSD",1756305483791,0.20024291,4652.1,4651.0,0.1072]
["bitfinex","ETHUSD",1756305483960,0.20024291,4652.0,4651.0,0.1072]
["bitfinex","ETHUSD",1756305484163,0.66,4652.5,4650.9,2.1500819]
["bitfinex","ETHUSD",1756305484384,0.40046724,4652.4,4651.6,2.14975331]
["bitfinex","ETHUSD",1756305484548,3.0,4652.2,4650.8,0.1072]
["bitfinex","ETHUSD",1756305484747,0.20022235,4652.1,4651.7,2.14970657]
["bitfinex","ETHUSD",1756305484993,3.59947386,4652.6,4651.0,2.15007525]
["bitfinex","ETHUSD",1756305485189,0.4586,4652.7,4651.3,0.1072]
["bitfinex","ETHUSD",1756305485395,2.34957794,4652.6,4651.3,0.1072]
["bitfinex","ETHUSD",1756305485554,2.34963669,4652.5,4651.6,2.14975856]
["bitfinex","ETHUSD",1756305485887,0.4586,4652.7,4650.9,1.654]
["bitfinex","ETHUSD",1756305485888,0.20021099,4652.4,4650.9,1.67550121]
["bitfinex","ETHUSD",1756305486100,0.20021099,4652.3,4650.9,1.67550121]
["bitfinex","ETHUSD",1756305486290,0.4586,4652.7,4651.9,2.14961401]
["bitfinex","ETHUSD",1756305486465,0.4586,4652.7,4651.8,0.02]
["bitfinex","ETHUSD",1756305486789,2.14946076,4652.4,4651.8,0.02]
["bitfinex","ETHUSD",1756305486962,0.4586,4652.7,4651.8,0.02]
["bitfinex","ETHUSD",1756305487165,2.14966934,4651.9,4650.9,1.654]
["bitfinex","ETHUSD",1756305487385,0.4586,4652.7,4650.9,1.654]
["bitfinex","ETHUSD",1756305487584,2.14938205,4652.5,4651.6,2.14975856]
["bitfinex","ETHUSD",1756305487787,0.20016425,4652.4,4651.4,4.119]
["bitfinex","ETHUSD",1756305487992,0.4586,4652.7,4652.5,2.14936588]
["bitfinex","ETHUSD",1756305488285,0.4586,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1756305488798,0.02120001,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756305489101,0.02120001,4652.8,4652.7,2.5791522]
["bitfinex","ETHUSD",1756305489394,0.02120001,4652.8,4652.7,2.6863522]
["bitfinex","ETHUSD",1756305489797,0.02120001,4652.8,4652.7,2.25648965]
["bitfinex","ETHUSD",1756305490002,0.02120001,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1756305490202,0.66,4652.7,4651.8,0.02]
["bitfinex","ETHUSD",1756305490407,3.0,4652.4,4651.8,0.02]
["bitfinex","ETHUSD",1756305490593,0.40010208,4652.3,4651.8,0.02]
["bitfinex","ETHUSD",1756305490788,0.19997155,4652.2,4651.8,0.02]
["bitfinex","ETHUSD",1756305490992,0.19997155,4652.1,4651.8,0.02]
["bitfinex","ETHUSD",1756305491169,2.14965927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305491506,3.94989132,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305491691,6.09955059,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305492262,0.19997155,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305492488,4.13916701,4652.1,4651.8,0.02]
["bitfinex","ETHUSD",1756305492692,2.14965927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305493028,2.34999995,4651.9,4651.8,0.04]
["bitfinex","ETHUSD",1756305493392,2.55038021,4651.9,4651.8,0.04]
["bitfinex","ETHUSD",1756305493592,3.01895467,4651.9,4651.8,0.04]
["bitfinex","ETHUSD",1756305493815,0.8692954,4651.9,4651.8,0.04]
["bitfinex","ETHUSD",1756305494019,2.34999995,4651.9,4651.8,0.04]
["bitfinex","ETHUSD",1756305494635,3.00999995,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305494930,6.21044928,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305495828,3.20034068,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305496005,3.0,4652.6,4651.8,0.02]
["bitfinex","ETHUSD",1756305496332,2.14952953,4652.2,4651.8,0.02]
["bitfinex","ETHUSD",1756305496496,0.20050467,4652.1,4651.8,0.02]
["bitfinex","ETHUSD",1756305496896,3.0,4652.4,4651.8,0.02]
["bitfinex","ETHUSD",1756305496897,0.20050467,4652.0,4651.8,0.02]
["bitfinex","ETHUSD",1756305497097,3.0,4652.4,4651.8,0.02]
["bitfinex","ETHUSD",1756305497301,2.14965927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305497518,2.56521763,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305498026,0.41555836,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305498402,2.56521763,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756305498601,2.14970608,4651.8,4651.0,2.15003479]
["bitfinex","ETHUSD",1756305498795,2.14980522,4651.6,4650.8,1.9123]
["bitfinex","ETHUSD",1756305499016,2.3505097,4651.5,4650.8,0.2583]
["bitfinex","ETHUSD",1756305499330,0.20068633,4651.4,4650.8,0.2583]
["bitfinex","ETHUSD",1756305499839,3.0,4651.8,4651.2,2.14994111]
["bitfinex","ETHUSD",1756305500019,0.20068505,4651.7,4650.8,0.2583]
["bitfinex","ETHUSD",1756305500209,2.14986616,4651.5,4650.8,0.2583]
["bitfinex","ETHUSD",1756305500395,0.20068505,4651.4,4650.8,0.2583]
["bitfinex","ETHUSD",1756305500596,2.14993657,4651.3,4650.8,0.2583]
["bitfinex","ETHUSD",1756305500838,5.98496593,4651.9,4650.8,0.2583]
["bitfinex","ETHUSD",1756305500839,0.20068505,4651.2,4650.8,0.2583]
["bitfinex","ETHUSD",1756305501146,0.002,4652.7,4651.4,2.14989035]
["bitfinex","ETHUSD",1756305501293,0.20278765,4652.7,4651.5,1.654]
["bitfinex","ETHUSD",1756305501494,0.20278765,4652.7,4651.6,0.1072]
["bitfinex","ETHUSD",1756305501723,2.14941746,4652.5,4651.5,1.654]
["bitfinex","ETHUSD",1756305501897,0.22345598,4652.7,4651.5,1.654]
["bitfinex","ETHUSD",1756305501898,0.20078765,4652.4,4651.5,1.654]
["bitfinex","ETHUSD",1756305502097,2.35027514,4652.3,4651.5,3.80383759]
["bitfinex","ETHUSD",1756305502335,0.20078765,4652.2,4651.6,2.14979487]
["bitfinex","ETHUSD",1756305502497,0.20078765,4652.1,4651.6,2.14979487]
["bitfinex","ETHUSD",1756305502699,0.20078765,4652.0,4651.6,2.14979487]
["bitfinex","ETHUSD",1756305502900,0.20078765,4652.0,4651.3,0.001]
["bitfinex","ETHUSD",1756305502901,0.20090644,4651.9,4651.3,0.001]
["bitfinex","ETHUSD",1756305503103,0.20091096,4651.8,4651.3,0.001]
["bitfinex","ETHUSD",1756305503297,2.35066266,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1756305503527,0.20091096,4651.6,4651.3,0.001]
["bitfinex","ETHUSD",1756305503703,2.14989035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756305503896,0.20091096,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756305504098,0.02120001,4652.8,4651.3,0.001]
["bitfinex","ETHUSD",1756305504099,3.0,4652.4,4651.3,0.001]
["bitfinex","ETHUSD",1756305504336,0.40191068,4652.3,4651.3,0.001]
["bitfinex","ETHUSD",1756305504630,0.40191068,4652.2,4651.3,0.001]
["bitfinex","ETHUSD",1756305504833,0.40191068,4652.1,4651.7,2.14970759]
["bitfinex","ETHUSD",1756305505064,0.40191068,4652.0,4651.3,0.001]
["bitfinex","ETHUSD",1756305505365,2.14989035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756305505568,3.21186461,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756305506258,6.21186461,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756305506458,7.04803249,4651.4,4648.8,1.675]
["bitfinex","ETHUSD",1756305506658,3.66,4651.0,4649.3,2.15086052]
["bitfinex","ETHUSD",1756305506963,3.21209574,4650.9,4648.8,1.675]
["bitfinex","ETHUSD",1756305507167,7.48319713,4650.9,4649.2,2.15088094]
["bitfinex","ETHUSD",1756305507369,7.32609574,4650.9,4648.9,0.15950282]
["bitfinex","ETHUSD",1756305507564,3.79971039,4650.9,4649.6,2.15068026]
["bitfinex","ETHUSD",1756305507871,0.40197426,4650.9,4650.1,2.15048182]
["bitfinex","ETHUSD",1756305508076,0.40197426,4650.9,4649.8,2.17062339]
["bitfinex","ETHUSD",1756305508077,0.40197426,4650.9,4649.8,1.674]
["bitfinex","ETHUSD",1756305508230,0.20095534,4650.9,4649.8,1.674]
["bitfinex","ETHUSD",1756305508430,0.20095534,4650.9,4649.8,5.788]
["bitfinex","ETHUSD",1756305508673,0.20095534,4650.9,4650.7,2.15020442]
["bitfinex","ETHUSD",1756305508978,0.20095534,4650.9,4649.8,7.93862213]
["bitfinex","ETHUSD",1756305508979,0.20095534,4650.9,4650.8,4.08396938]
["bitfinex","ETHUSD",1756305509142,0.002,4652.7,4651.6,2.14977203]
["bitfinex","ETHUSD",1756305509325,2.35018738,4652.6,4650.8,1.9123]
["bitfinex","ETHUSD",1756305509525,0.2028862,4652.7,4650.9,4.32573121]
["bitfinex","ETHUSD",1756305509526,0.002,4652.7,4650.9,4.32573121]
["bitfinex","ETHUSD",1756305509765,0.33660973,4652.3,4651.9,2.14964597]
["bitfinex","ETHUSD",1756305509969,0.20089422,4652.2,4650.9,4.30423]
["bitfinex","ETHUSD",1756305510265,0.20089422,4652.2,4650.9,0.21273121]
["bitfinex","ETHUSD",1756305510476,0.33660973,4652.3,4651.4,2.80989035]
["bitfinex","ETHUSD",1756305510629,0.002,4652.7,4652.0,2.14959335]
["bitfinex","ETHUSD",1756305510830,0.002,4652.7,4652.2,2.14952055]
["bitfinex","ETHUSD",1756305511048,0.002,4652.7,4652.1,1.654]
["bitfinex","ETHUSD",1756305511475,0.002,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1756305513384,0.002,4652.7,4652.3,2.14943091]
["bitfinex","ETHUSD",1756305513385,0.002,4652.7,4652.4,2.14941564]
["bitfinex","ETHUSD",1756305513703,0.002,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1756305513910,0.002,4652.7,4652.6,2.37812954]
["bitfinex","ETHUSD",1756305514415,0.002,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1756305514630,0.002,4652.7,4652.4,2.14942235]
["bitfinex","ETHUSD",1756305514761,0.002,4652.7,4652.1,1.654]
["bitfinex","ETHUSD",1756305515362,0.2028072,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1756305515563,0.002,4652.7,4652.1,1.654]
["bitfinex","ETHUSD",1756305515860,0.002,4652.7,4652.3,2.14944126]
["bitfinex","ETHUSD",1756305516103,0.002,4652.7,4652.5,2.14935009]
["bitfinex","ETHUSD",1756305516282,0.002,4652.7,4652.4,2.14942825]
["bitfinex","ETHUSD",1756305516600,0.002,4652.7,4652.4,2.94087108]
["bitfinex","ETHUSD",1756305516763,0.002,4652.7,4652.6,0.1072]
["bitfinex","ETHUSD",1756305516961,0.002,4652.7,4652.6,2.25653585]
["bitfinex","ETHUSD",1756305517160,0.002,4652.7,4652.6,6.36653585]
["bitfinex","ETHUSD",1756305517698,0.002,4652.7,4652.6,2.25653585]
["bitfinex","ETHUSD",1756305517896,0.02120001,4652.8,4652.6,6.90776989]
["bitfinex","ETHUSD",1756305518104,0.002,4654.5,4653.4,2.14896634]
["bitfinex","ETHUSD",1756305518288,0.002,4654.5,4653.4,11.57196634]
["bitfinex","ETHUSD",1756305518469,0.002,4654.5,4653.4,11.01916634]
["bitfinex","ETHUSD",1756305518670,0.002,4654.5,4653.7,2.14882781]
["bitfinex","ETHUSD",1756305518871,0.002,4654.5,4653.7,3.89430867]
["bitfinex","ETHUSD",1756305519072,0.002,4654.5,4653.7,3.8728204]
["bitfinex","ETHUSD",1756305519375,0.002,4654.5,4653.7,6.36502781]
["bitfinex","ETHUSD",1756305519570,0.002,4654.5,4653.7,2.25602781]
["bitfinex","ETHUSD",1756305519767,0.002,4654.5,4653.7,10.02502781]
["bitfinex","ETHUSD",1756305519967,1e-08,4653.8,4653.7,15.08582781]
["bitfinex","ETHUSD",1756305520196,1e-08,4653.8,4653.7,15.19302781]
["bitfinex","ETHUSD",1756305520383,1e-08,4653.8,4653.7,17.0925204]
["bitfinex","ETHUSD",1756305521608,1e-08,4654.3,4654.2,2.80859696]
["bitfinex","ETHUSD",1756305521779,0.002,4654.5,4654.4,5.80850464]
["bitfinex","ETHUSD",1756305521780,1e-08,4654.5,4654.4,5.80850464]
["bitfinex","ETHUSD",1756305522100,0.002,4655.5,4654.9,5.80827386]
["bitfinex","ETHUSD",1756305522300,0.002,4655.5,4654.9,5.14827386]
["bitfinex","ETHUSD",1756305522486,0.002,4655.5,4654.9,10.09313586]
["bitfinex","ETHUSD",1756305523220,0.002,4655.5,4654.9,10.09213586]
["bitfinex","ETHUSD",1756305523882,0.002,4655.5,4654.2,1.8108206]
["bitfinex","ETHUSD",1756305523883,0.002,4655.5,4654.8,2.14831828]
["bitfinex","ETHUSD",1756305524210,0.002,4655.5,4654.6,4.107]
["bitfinex","ETHUSD",1756305524612,0.002,4655.5,4654.9,2.14827386]
["bitfinex","ETHUSD",1756305524968,0.002,4655.5,4654.9,2.25547386]
["bitfinex","ETHUSD",1756305528727,0.0012,4655.0,4654.9,6.36047386]
["bitfinex","ETHUSD",1756305529073,0.0012,4655.0,4654.9,7.08465555]
["bitfinex","ETHUSD",1756305530208,0.0012,4655.0,4654.9,10.08465555]
["bitfinex","ETHUSD",1756305531107,0.33626655,4656.6,4655.0,3.0]
["bitfinex","ETHUSD",1756305531308,0.33626655,4656.6,4655.7,5.80790471]
["bitfinex","ETHUSD",1756305531473,0.33626655,4656.6,4655.7,10.81369255]
["bitfinex","ETHUSD",1756305531672,2.16694505,4657.8,4655.7,10.81369255]
["bitfinex","ETHUSD",1756305531891,0.02,4657.8,4655.7,10.81369255]
["bitfinex","ETHUSD",1756305532212,0.33619267,4657.7,4655.7,10.81369255]
["bitfinex","ETHUSD",1756305532399,0.33619267,4657.7,4655.7,6.05069255]
["bitfinex","ETHUSD",1756305532599,2.48321623,4657.7,4655.7,10.15369255]
["bitfinex","ETHUSD",1756305532912,0.33619267,4657.7,4655.7,10.15269255]
["bitfinex","ETHUSD",1756305533289,0.33619267,4657.7,4656.7,2.14744346]
["bitfinex","ETHUSD",1756305533507,0.33619267,4657.7,4656.7,7.90144346]
["bitfinex","ETHUSD",1756305533827,2.48321377,4657.7,4656.7,7.90144346]
["bitfinex","ETHUSD",1756305534110,0.33619267,4657.7,4656.7,7.90144346]
["bitfinex","ETHUSD",1756305534414,0.33619267,4657.7,4656.7,8.00864346]
["bitfinex","ETHUSD",1756305535324,0.02,4657.8,4656.7,1.652]
["bitfinex","ETHUSD",1756305535622,0.66,4657.5,4656.3,4.101]
["bitfinex","ETHUSD",1756305535825,0.66,4657.5,4656.4,4.101]
["bitfinex","ETHUSD",1756305535994,2.14744346,4656.7,4656.4,4.101]
["bitfinex","ETHUSD",1756305536330,3.66,4657.5,4656.4,4.101]
["bitfinex","ETHUSD",1756305536633,2.14747944,4656.7,4656.4,4.101]
["bitfinex","ETHUSD",1756305536783,2.14730013,4657.1,4656.4,4.101]
["bitfinex","ETHUSD",1756305536784,2.16739799,4656.8,4656.4,4.101]
["bitfinex","ETHUSD",1756305536985,2.14748061,4656.7,4655.7,1.652]
["bitfinex","ETHUSD",1756305537334,2.59887094,4656.8,4655.8,6.24785393]
["bitfinex","ETHUSD",1756305537491,2.14766779,4656.3,4655.8,4.1]
["bitfinex","ETHUSD",1756305537710,0.45146981,4656.8,4655.9,4.1]
["bitfinex","ETHUSD",1756305537906,2.14776632,4656.0,4655.9,4.1]
["bitfinex","ETHUSD",1756305538227,2.14762043,4656.4,4655.6,4.1]
["bitfinex","ETHUSD",1756305538406,0.25988294,4656.7,4655.6,4.1]
["bitfinex","ETHUSD",1756305538711,0.3362666,4656.4,4655.8,0.02]
["bitfinex","ETHUSD",1756305539303,0.3362666,4656.4,4655.9,2.14781087]
["bitfinex","ETHUSD",1756305539546,0.3362666,4656.4,4656.0,4.099]
["bitfinex","ETHUSD",1756305539846,0.3362666,4656.4,4655.8,0.02]
["bitfinex","ETHUSD",1756305540014,0.19954522,4656.3,4655.9,4.099]
["bitfinex","ETHUSD",1756305540344,0.46808191,4656.3,4655.8,0.02]
["bitfinex","ETHUSD",1756305540545,0.3362666,4656.4,4655.8,0.02]
["bitfinex","ETHUSD",1756305540546,2.34722695,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1756305540751,0.19954522,4656.1,4655.8,0.02]
["bitfinex","ETHUSD",1756305541240,0.3362666,4656.4,4655.8,0.02]
["bitfinex","ETHUSD",1756305541557,0.19973527,4656.3,4655.9,2.14778888]
["bitfinex","ETHUSD",1756305541716,0.19973527,4656.3,4656.0,4.098]
["bitfinex","ETHUSD",1756305542665,0.19973527,4656.3,4656.1,4.098]
["bitfinex","ETHUSD",1756305542864,2.14767406,4656.2,4656.1,4.098]
["bitfinex","ETHUSD",1756305543065,2.34740933,4656.2,4656.1,4.098]
["bitfinex","ETHUSD",1756305543366,2.34740933,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1756305543367,2.14781245,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756305543539,13.00754772,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756305543745,13.20756949,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756305544067,14.79143108,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756305544269,3.0,4655.8,4654.7,1.687]
["bitfinex","ETHUSD",1756305544440,3.0,4655.8,4654.5,0.001]
["bitfinex","ETHUSD",1756305544441,2.14841232,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1756305544645,2.34814759,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1756305544832,6.20834365,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1756305545033,7.04401227,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1756305546259,6.38401227,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1756305546857,7.04401227,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1756305547431,11.14001227,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1756305547635,6.38401227,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1756305547837,7.04401227,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1756305548272,7.04401227,4654.6,4654.0,0.001]
["bitfinex","ETHUSD",1756305548273,2.80864313,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1756305548574,10.58543877,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1756305548737,10.58622426,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1756305548937,6.8267216,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1756305549338,10.92269836,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1756305549738,6.82669836,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1756305549962,10.92269836,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1756305550273,6.82669836,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1756305550444,10.92269836,4654.1,4654.0,1e-08]
["bitfinex","ETHUSD",1756305551471,5.80887399,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305551770,12.2242414,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305552474,8.46576746,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305552691,8.26543229,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305553192,11.69963229,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305553357,5.95163229,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305554382,3.53688447,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305554612,5.68575846,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305555576,3.53688447,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305556605,3.20035841,4653.6,4653.0,2.14914467]
["bitfinex","ETHUSD",1756305556777,3.86035841,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305556967,5.95015474,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305557162,5.3492324,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305557816,10.1032324,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305558382,10.1032324,4653.6,4653.0,0.001]
["bitfinex","ETHUSD",1756305559024,10.10231681,4653.6,4653.0,0.001]
["bitfinex","ETHUSD",1756305559426,10.30173815,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1756305559576,12.15227357,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1756305560092,12.15227357,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756305560093,5.80919727,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305560295,7.66164009,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305560618,11.75464009,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305561018,7.66164009,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305561219,12.39086589,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305561512,8.29786589,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305561717,12.39086589,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305561918,12.72643349,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305563514,12.92591104,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305564509,12.58934344,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305565013,42.58934344,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305565815,8.49734344,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305566017,12.58834344,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305566224,8.49734344,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305566422,12.58834344,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305566786,12.92494847,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305567319,8.83394847,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756305567519,2.80933585,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1756305567744,10.0998134,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1756305568759,6.0088134,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1756305569056,9.4388134,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1756305569229,9.23933585,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1756305569751,11.34880758,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1756305570053,11.54884912,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1756305571646,11.54784912,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1756305572750,11.54823406,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1756305575320,2.80965927,4651.9,4651.3,0.001]
["bitfinex","ETHUSD",1756305575521,11.75208575,4651.9,4651.3,0.001]
["bitfinex","ETHUSD",1756305575757,0.66,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1756305575968,5.80989035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756305576266,10.09731683,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756305576467,3.66,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1756305576629,41.75154796,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1756305576828,11.75154796,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1756305577055,11.75154796,4650.9,4650.3,0.001]
["bitfinex","ETHUSD",1756305577056,2.81035265,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305577371,10.09777913,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305577526,10.37864344,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305577731,10.37784344,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305578667,10.37684344,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305578867,6.29084344,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305579043,10.37684344,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305579367,10.37720498,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305579673,10.71395012,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305579972,10.71385202,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305580132,6.71411802,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305580363,10.71385202,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305580581,6.62785202,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305580897,10.05385202,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305581066,3.53743506,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305581255,7.62343506,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305581456,0.33674515,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305582002,2.4870978,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305582298,7.22930758,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305582599,4.42174515,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305583062,0.33674515,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305584470,2.4870978,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305584673,4.42074515,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305584895,0.33674515,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305585063,4.42074515,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305585391,6.2343121,4650.5,4650.3,0.001]
["bitfinex","ETHUSD",1756305585597,2.15035265,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305586185,6.23435265,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305586390,7.07281637,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305586595,10.73281637,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305586907,10.93353368,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305587066,11.01979968,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756305587395,11.01979968,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305588063,11.01879968,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305589364,13.28379968,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305589592,11.01879968,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305589786,10.81808237,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305589985,10.81708237,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305590674,10.15708237,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305590896,10.15608237,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305591125,6.73508237,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305591286,7.73081637,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305591622,6.23135265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305591775,9.23135265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305591975,5.15035265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305592197,9.23135265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756305593000,1.654,4650.6,4650.3,1e-08]
["bitfinex","ETHUSD",1756305593194,4.081,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756305593413,1.654,4650.6,4650.3,1e-08]
["bitfinex","ETHUSD",1756305593618,4.081,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756305594311,6.23132075,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756305594517,4.081,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756305595034,0.33677942,4650.7,4650.3,1e-08]
["bitfinex","ETHUSD",1756305595183,0.02,4651.8,4650.4,2.15035265]
["bitfinex","ETHUSD",1756305595184,1.674,4651.8,4650.4,2.15035265]
["bitfinex","ETHUSD",1756305595388,2.14984778,4651.5,4650.6,2.15026018]
["bitfinex","ETHUSD",1756305595614,3.0,4651.3,4650.5,0.21503527]
["bitfinex","ETHUSD",1756305595798,2.15004181,4651.1,4650.3,2.15037134]
["bitfinex","ETHUSD",1756305596000,0.002,4650.5,4650.4,2.15030678]
["bitfinex","ETHUSD",1756305596233,0.002,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756305596234,0.002,4650.5,4650.3,2.15039865]
["bitfinex","ETHUSD",1756305596437,0.002,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1756305596617,55.69921843,4650.0,4649.9,2.15057931]
["bitfinex","ETHUSD",1756305596798,33.46104635,4650.0,4649.9,6.19313724]
["bitfinex","ETHUSD",1756305597003,28.3844568,4650.0,4649.9,6.30033724]
["bitfinex","ETHUSD",1756305597624,28.3844568,4650.0,4649.9,10.37833724]
["bitfinex","ETHUSD",1756305597990,28.3844568,4650.0,4649.9,9.71833724]
["bitfinex","ETHUSD",1756305598536,28.3844568,4650.0,4649.9,9.71733724]
["bitfinex","ETHUSD",1756305598692,28.3844568,4650.0,4649.9,5.64033724]
["bitfinex","ETHUSD",1756305600094,28.3844568,4650.0,4649.9,5.80095244]
["bitfinex","ETHUSD",1756305600291,28.3844568,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1756305600594,28.3844568,4650.0,4649.8,0.021]
["bitfinex","ETHUSD",1756305601434,28.3844568,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756305602293,28.3836568,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756305602718,28.3836568,4650.0,4649.9,2.31079532]
["bitfinex","ETHUSD",1756305602928,28.3836568,4650.0,4649.9,4.29194175]
["bitfinex","ETHUSD",1756305603227,28.3836568,4650.0,4649.9,10.70594175]
["bitfinex","ETHUSD",1756305603427,28.3836568,4650.0,4649.9,9.38479532]
["bitfinex","ETHUSD",1756305603627,28.3836568,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756305606171,28.3836568,4650.0,4649.8,0.021]
["bitfinex","ETHUSD",1756305607785,28.3836568,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756305607990,28.3836568,4650.0,4649.8,0.021]
["bitfinex","ETHUSD",1756305607991,28.3836568,4650.0,4649.8,2.17162207]
["bitfinex","ETHUSD",1756305608195,28.3836568,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756305608498,28.3836568,4650.0,4649.8,0.45323902]
["bitfinex","ETHUSD",1756305608703,28.3836568,4650.0,4649.8,4.093]
["bitfinex","ETHUSD",1756305608858,28.3836568,4650.0,4649.8,0.021]
["bitfinex","ETHUSD",1756305610474,28.3836568,4650.0,4649.8,2.17162339]
["bitfinex","ETHUSD",1756305610680,28.3836568,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756305613002,28.3836568,4650.0,4649.9,6.21958388]
["bitfinex","ETHUSD",1756305613363,28.3836568,4650.0,4649.9,3.00042844]
["bitfinex","ETHUSD",1756305613592,28.3836568,4650.0,4649.9,6.21958388]
["bitfinex","ETHUSD",1756305615001,28.3856568,4650.0,4649.9,6.21958388]
["bitfinex","ETHUSD",1756305615508,28.3856568,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756305615800,28.3856568,4650.0,4649.9,6.21858388]
["bitfinex","ETHUSD",1756305616211,28.3856568,4650.0,4649.9,7.06832844]
["bitfinex","ETHUSD",1756305616505,28.3856568,4650.0,4649.9,10.83552844]
["bitfinex","ETHUSD",1756305617107,26.01627053,4650.0,4649.9,10.99320427]
["bitfinex","ETHUSD",1756305617906,0.002,4651.0,4650.5,0.66]
["bitfinex","ETHUSD",1756305618103,1e-08,4651.0,4650.9,2.81012148]
["bitfinex","ETHUSD",1756305618398,1e-08,4651.0,4650.9,6.90180407]
["bitfinex","ETHUSD",1756305618588,1e-08,4651.0,4650.9,6.98750286]
["bitfinex","ETHUSD",1756305619685,1e-08,4651.0,4650.9,11.05250286]
["bitfinex","ETHUSD",1756305619884,1e-08,4651.0,4650.9,6.98750286]
["bitfinex","ETHUSD",1756305620098,1e-08,4651.0,4650.9,10.39150286]
["bitfinex","ETHUSD",1756305621278,1e-08,4651.0,4650.9,6.32750286]
["bitfinex","ETHUSD",1756305621491,1e-08,4651.0,4650.9,10.39050286]
["bitfinex","ETHUSD",1756305622414,1e-08,4651.0,4650.9,7.38950286]
["bitfinex","ETHUSD",1756305624081,1e-08,4651.0,4650.9,0.1072]
["bitfinex","ETHUSD",1756305624310,1e-08,4651.0,4650.9,4.1682]
["bitfinex","ETHUSD",1756305624516,1e-08,4651.0,4650.9,6.31832148]
["bitfinex","ETHUSD",1756305624682,1e-08,4651.0,4650.9,6.21112148]
["bitfinex","ETHUSD",1756305624883,1e-08,4651.0,4650.9,6.31832148]
["bitfinex","ETHUSD",1756305625130,1e-08,4651.0,4650.9,7.33057362]
["bitfinex","ETHUSD",1756305625887,1e-08,4651.0,4650.9,10.33057362]
["bitfinex","ETHUSD",1756305626627,0.00120001,4651.5,4651.4,2.14989035]
["bitfinex","ETHUSD",1756305626834,0.00120001,4651.5,4651.4,6.20989035]
["bitfinex","ETHUSD",1756305626991,0.00120001,4651.5,4651.4,6.31709035]
["bitfinex","ETHUSD",1756305627528,0.00120001,4651.5,4651.4,6.59842612]
["bitfinex","ETHUSD",1756305628754,0.00120001,4651.5,4651.4,9.59842612]
["bitfinex","ETHUSD",1756305629258,0.00120001,4651.5,4651.4,10.25842612]
["bitfinex","ETHUSD",1756305631858,1e-08,4651.5,4651.4,10.25842612]
["bitfinex","ETHUSD",1756305632762,1e-08,4651.5,4651.4,6.19842612]
["bitfinex","ETHUSD",1756305632978,1e-08,4651.5,4651.4,5.53842612]
["bitfinex","ETHUSD",1756305633128,1e-08,4651.5,4651.4,9.59342612]
["bitfinex","ETHUSD",1756305633323,1e-08,4651.5,4651.4,9.31209035]
["bitfinex","ETHUSD",1756305633774,1e-08,4651.5,4651.4,6.31209035]
["bitfinex","ETHUSD",1756305634077,1e-08,4651.5,4649.6,2.15068708]
["bitfinex","ETHUSD",1756305634078,1e-08,4651.5,4650.6,1.653]
["bitfinex","ETHUSD",1756305634231,1e-08,4651.5,4651.1,2.15002225]
["bitfinex","ETHUSD",1756305634429,1e-08,4651.5,4651.2,4.054]
["bitfinex","ETHUSD",1756305634627,1e-08,4651.5,4651.4,2.80989035]
["bitfinex","ETHUSD",1756305634853,1e-08,4651.5,4651.4,6.99158925]
["bitfinex","ETHUSD",1756305635060,1e-08,4651.5,4651.4,6.97009035]
["bitfinex","ETHUSD",1756305635469,1e-08,4651.5,4651.4,2.25709035]
["bitfinex","ETHUSD",1756305635778,1e-08,4651.5,4651.4,6.31009035]
["bitfinex","ETHUSD",1756305636272,1e-08,4651.5,4651.4,6.91112223]
["bitfinex","ETHUSD",1756305637542,1e-08,4651.5,4651.4,6.20189035]
["bitfinex","ETHUSD",1756305638144,1e-08,4651.5,4651.4,6.30909035]
["bitfinex","ETHUSD",1756305638533,1e-08,4651.5,4651.0,2.15007033]
["bitfinex","ETHUSD",1756305638762,1e-08,4651.5,4651.1,4.051]
["bitfinex","ETHUSD",1756305639188,1e-08,4651.5,4651.2,2.1499828]
["bitfinex","ETHUSD",1756305639373,1e-08,4651.5,4651.1,4.051]
["bitfinex","ETHUSD",1756305640028,0.21697085,4651.5,4650.8,4.05]
["bitfinex","ETHUSD",1756305640230,1e-08,4651.5,4650.8,4.05]
["bitfinex","ETHUSD",1756305640677,2.35066706,4651.5,4650.8,4.05]
["bitfinex","ETHUSD",1756305640985,1e-08,4651.5,4650.8,4.05]
["bitfinex","ETHUSD",1756305641539,1e-08,4651.5,4650.8,6.20016034]
["bitfinex","ETHUSD",1756305641744,1e-08,4651.5,4651.1,2.15002866]
["bitfinex","ETHUSD",1756305641954,1e-08,4651.5,4651.2,4.049]
["bitfinex","ETHUSD",1756305642158,1e-08,4651.5,4651.4,2.14989035]
["bitfinex","ETHUSD",1756305642440,1e-08,4651.5,4651.4,6.19889035]
["bitfinex","ETHUSD",1756305642678,1e-08,4651.5,4650.6,1.653]
["bitfinex","ETHUSD",1756305642876,1e-08,4651.5,4650.7,4.048]
["bitfinex","ETHUSD",1756305643129,1e-08,4651.5,4651.1,2.14999571]
["bitfinex","ETHUSD",1756305643329,1e-08,4651.5,4651.2,4.048]
["bitfinex","ETHUSD",1756305643499,1e-08,4651.5,4651.0,4.048]
["bitfinex","ETHUSD",1756305643696,2.14998112,4651.3,4651.0,4.048]
["bitfinex","ETHUSD",1756305643909,2.36487295,4651.4,4650.6,1.653]
["bitfinex","ETHUSD",1756305644093,2.1499828,4651.2,4650.6,4.048]
["bitfinex","ETHUSD",1756305644297,2.35109992,4651.1,4650.6,4.048]
["bitfinex","ETHUSD",1756305644499,2.1501722,4650.8,4650.6,4.048]
["bitfinex","ETHUSD",1756305644711,2.15012148,4650.9,4650.6,4.048]
["bitfinex","ETHUSD",1756305644906,2.15021394,4650.7,4650.6,4.048]
["bitfinex","ETHUSD",1756305645110,2.15035265,4650.4,4650.3,4.047]
["bitfinex","ETHUSD",1756305645309,2.36516301,4650.9,4650.1,4.047]
["bitfinex","ETHUSD",1756305645507,0.20104729,4650.8,4649.9,1.653]
["bitfinex","ETHUSD",1756305645714,2.15039641,4650.4,4650.0,4.047]
["bitfinex","ETHUSD",1756305645914,2.15039641,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756305645915,0.20105443,4650.3,4649.8,0.021]
["bitfinex","ETHUSD",1756305646418,2.1505309,4650.1,4649.8,0.021]
["bitfinex","ETHUSD",1756305646746,2.15053774,4650.0,4649.8,0.021]
["bitfinex","ETHUSD",1756305646925,4.046,4651.1,4649.8,0.021]
["bitfinex","ETHUSD",1756305646926,3.0,4651.0,4649.8,0.021]
["bitfinex","ETHUSD",1756305647106,0.40195596,4650.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305647304,2.15058388,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305647617,2.35142907,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305648310,2.15058388,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305649256,4.045,4650.5,4649.8,0.021]
["bitfinex","ETHUSD",1756305649453,0.33672785,4650.2,4649.8,0.021]
["bitfinex","ETHUSD",1756305649808,0.21498012,4651.4,4649.8,0.021]
["bitfinex","ETHUSD",1756305650009,0.40125126,4651.1,4649.8,0.021]
["bitfinex","ETHUSD",1756305650222,0.33667824,4650.6,4649.8,2.17162015]
["bitfinex","ETHUSD",1756305650448,0.33667824,4650.6,4649.8,0.021]
["bitfinex","ETHUSD",1756305650656,0.33667824,4650.6,4649.9,4.044]
["bitfinex","ETHUSD",1756305650843,0.33667824,4650.6,4650.0,0.4065]
["bitfinex","ETHUSD",1756305651165,0.33667824,4650.6,4649.8,1.489]
["bitfinex","ETHUSD",1756305651357,0.33667824,4650.6,4649.8,0.021]
["bitfinex","ETHUSD",1756305651531,0.33587824,4650.6,4649.8,2.17159371]
["bitfinex","ETHUSD",1756305651729,0.33587824,4650.6,4649.8,0.021]
["bitfinex","ETHUSD",1756305652052,2.15043514,4650.3,4649.8,0.021]
["bitfinex","ETHUSD",1756305652421,2.15035886,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756305652853,2.1504017,4650.3,4649.8,0.021]
["bitfinex","ETHUSD",1756305653025,0.33587824,4650.6,4649.8,0.021]
["bitfinex","ETHUSD",1756305653726,2.15054238,4650.0,4649.8,0.021]
["bitfinex","ETHUSD",1756305653924,2.15039889,4650.3,4649.8,0.021]
["bitfinex","ETHUSD",1756305654235,2.15054074,4650.0,4649.8,0.021]
["bitfinex","ETHUSD",1756305654432,2.15058388,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305656465,2.15054326,4650.0,4649.8,0.021]
["bitfinex","ETHUSD",1756305656665,3.0,4650.2,4649.8,0.021]
["bitfinex","ETHUSD",1756305656849,2.15058388,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305657041,2.15054508,4650.0,4649.8,0.021]
["bitfinex","ETHUSD",1756305657242,2.15058388,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305657542,2.15049138,4650.1,4649.8,0.021]
["bitfinex","ETHUSD",1756305657742,2.15058388,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305657936,0.80531191,4650.0,4649.8,0.021]
["bitfinex","ETHUSD",1756305658240,2.15058388,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305658855,2.48731446,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305660365,0.33673058,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305661284,3.0,4650.2,4649.8,0.021]
["bitfinex","ETHUSD",1756305661285,5.1504474,4650.2,4649.8,0.021]
["bitfinex","ETHUSD",1756305661582,3.0,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756305661840,2.48731442,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756305665179,2.48731442,4649.9,4649.4,0.001]
["bitfinex","ETHUSD",1756305665180,13.14731442,4649.9,4649.4,0.001]
["bitfinex","ETHUSD",1756305665418,2.15076889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305665603,12.35136887,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305665911,12.15076889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305666815,12.35142258,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305666972,12.15076889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305667178,9.15076889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305668008,7.0,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305668225,9.15076889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305668433,2.15076889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305668803,7.0,4649.6,4649.4,0.001]
["bitfinex","ETHUSD",1756305669025,2.15076889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305669356,6.18376889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305669805,6.18276889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305670310,2.15076889,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305670514,9.38368256,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305670722,11.27079583,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305672142,11.26979583,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305672344,7.23879583,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305672742,11.26979583,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305673157,18.26979583,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305673558,14.23879583,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305673924,18.26879583,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1756305674363,11.92879583,4649.5,4649.4,1e-08]
["bitfinex","ETHUSD",1756305674858,11.92879583,4649.5,4648.9,0.001]
["bitfinex","ETHUSD",1756305674859,2.81100021,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1756305675058,12.49210705,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1756305675628,12.49130705,4649.0,4648.9,0.001]
["bitfinex","ETHUSD",1756305675829,2.15116304,4648.7,4648.4,0.001]
["bitfinex","ETHUSD",1756305676026,5.81123158,4648.5,4648.4,0.001]
["bitfinex","ETHUSD",1756305676261,5.81123158,4648.5,4647.8,0.021]
["bitfinex","ETHUSD",1756305676262,5.81127785,4648.4,4647.8,0.021]
["bitfinex","ETHUSD",1756305676563,10.32495343,4648.4,4647.8,0.021]
["bitfinex","ETHUSD",1756305677470,2.15150928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305677764,9.38042295,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305678912,9.71732433,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305679681,5.68932433,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305679983,11.6034376,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305680339,11.60341755,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305680540,7.57641755,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305680747,12.26241755,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305681262,2.15197228,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756305681449,3.0,4646.8,4644.8,1.665]
["bitfinex","ETHUSD",1756305681791,3.0,4646.8,4644.8,0.01]
["bitfinex","ETHUSD",1756305681792,2.15289887,4644.9,4644.8,0.01]
["bitfinex","ETHUSD",1756305681998,8.03379249,4644.9,4644.8,0.01]
["bitfinex","ETHUSD",1756305682149,11.40696813,4644.9,4644.8,0.01]
["bitfinex","ETHUSD",1756305682343,11.40696813,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305682344,0.66,4644.7,4643.8,0.02]
["bitfinex","ETHUSD",1756305682603,3.0,4644.5,4643.8,0.02]
["bitfinex","ETHUSD",1756305682749,3.0,4644.3,4643.8,0.02]
["bitfinex","ETHUSD",1756305682944,2.15336247,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305683179,5.15336247,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305683393,9.17836247,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305683594,5.49053716,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305683894,3.33717469,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305684058,5.69073848,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305684246,9.51553716,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305684442,7.36217469,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305684643,3.33717469,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305684887,9.51553716,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305685051,5.49053716,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305685254,9.51553716,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305685672,3.33717469,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305685998,9.51553716,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756305686297,9.51553716,4643.9,4643.2,0.001]
["bitfinex","ETHUSD",1756305686298,2.1535688,4643.5,4643.2,0.001]
["bitfinex","ETHUSD",1756305686506,5.15364072,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756305686812,2.35325437,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756305686992,9.37725437,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756305687294,9.17764072,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756305687513,4.025,4644.0,4643.2,0.001]
["bitfinex","ETHUSD",1756305687662,3.0,4643.9,4643.2,0.001]
["bitfinex","ETHUSD",1756305687869,3.0,4643.9,4643.3,0.001]
["bitfinex","ETHUSD",1756305688102,4.024,4643.8,4643.3,0.001]
["bitfinex","ETHUSD",1756305688329,3.0,4643.7,4643.3,0.001]
["bitfinex","ETHUSD",1756305688529,4.024,4643.6,4643.3,0.001]
["bitfinex","ETHUSD",1756305688704,2.15359434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756305688901,4.024,4643.5,4643.3,0.001]
["bitfinex","ETHUSD",1756305689230,4.024,4644.0,4643.3,0.001]
["bitfinex","ETHUSD",1756305689414,0.33717773,4644.9,4643.3,0.001]
["bitfinex","ETHUSD",1756305689619,0.33717773,4644.9,4643.4,0.28156838]
["bitfinex","ETHUSD",1756305689793,2.15303034,4644.7,4643.3,0.001]
["bitfinex","ETHUSD",1756305689993,4.024,4644.6,4643.3,0.001]
["bitfinex","ETHUSD",1756305690293,6.17707561,4644.6,4643.3,0.001]
["bitfinex","ETHUSD",1756305690502,0.3371021,4644.8,4643.3,0.001]
["bitfinex","ETHUSD",1756305690802,0.3371021,4644.8,4643.4,2.15359434]
["bitfinex","ETHUSD",1756305691037,0.3371021,4644.8,4644.3,2.1531612]
["bitfinex","ETHUSD",1756305691198,1.656,4645.6,4644.0,3.80929106]
["bitfinex","ETHUSD",1756305691399,1.586,4646.1,4645.2,2.15275115]
["bitfinex","ETHUSD",1756305691593,1.586,4646.1,4645.2,2.15273143]
["bitfinex","ETHUSD",1756305691594,0.33705466,4646.0,4645.2,2.15273143]
["bitfinex","ETHUSD",1756305691951,0.33705466,4646.0,4645.4,2.15265426]
["bitfinex","ETHUSD",1756305692241,0.33705466,4646.0,4644.5,6.17705732]
["bitfinex","ETHUSD",1756305692407,0.33705466,4646.0,4645.3,2.15269869]
["bitfinex","ETHUSD",1756305692617,0.33705466,4646.0,4644.7,2.15299158]
["bitfinex","ETHUSD",1756305692793,0.33705466,4646.0,4645.7,2.15252814]
["bitfinex","ETHUSD",1756305693224,0.33705466,4646.0,4644.8,4.023]
["bitfinex","ETHUSD",1756305693418,2.15216636,4646.5,4644.8,4.04452945]
["bitfinex","ETHUSD",1756305693657,2.15220751,4646.4,4644.9,0.69808356]
["bitfinex","ETHUSD",1756305693856,0.3369726,4646.5,4644.9,6.17588896]
["bitfinex","ETHUSD",1756305694057,0.3369726,4646.5,4645.7,2.15252814]
["bitfinex","ETHUSD",1756305694222,2.15225619,4646.3,4645.0,3.80883652]
["bitfinex","ETHUSD",1756305694422,2.15220668,4646.4,4645.5,2.15261985]
["bitfinex","ETHUSD",1756305694756,2.48913621,4646.5,4645.2,2.15272256]
["bitfinex","ETHUSD",1756305694938,2.48913621,4646.5,4645.6,2.15257353]
["bitfinex","ETHUSD",1756305695143,0.3369726,4646.5,4645.7,2.17405342]
["bitfinex","ETHUSD",1756305695337,0.02,4646.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756305696168,0.02,4646.8,4645.3,2.53356037]
["bitfinex","ETHUSD",1756305696451,0.02,4646.8,4645.2,6.17475169]
["bitfinex","ETHUSD",1756305696618,2.17202813,4646.8,4645.5,2.1526109]
["bitfinex","ETHUSD",1756305696822,2.15220354,4646.5,4645.5,2.1526109]
["bitfinex","ETHUSD",1756305697054,2.15208307,4646.7,4645.4,2.15262995]
["bitfinex","ETHUSD",1756305697261,0.02,4646.8,4645.0,1.656]
["bitfinex","ETHUSD",1756305697471,2.17248399,4645.8,4645.0,1.764]
["bitfinex","ETHUSD",1756305697638,2.17248399,4645.8,4645.0,1.656]
["bitfinex","ETHUSD",1756305697639,0.75248287,4645.8,4645.0,1.656]
["bitfinex","ETHUSD",1756305697817,0.02,4645.8,4645.3,2.15268574]
["bitfinex","ETHUSD",1756305698023,0.02,4645.8,4645.4,2.15266596]
["bitfinex","ETHUSD",1756305698224,0.02,4645.8,4645.0,1.656]
["bitfinex","ETHUSD",1756305698536,0.02,4645.8,4645.1,2.15277643]
["bitfinex","ETHUSD",1756305698762,0.02,4645.8,4645.0,1.656]
["bitfinex","ETHUSD",1756305698763,0.02,4645.8,4645.2,2.15271979]
["bitfinex","ETHUSD",1756305698961,0.02,4645.8,4645.2,2.15275404]
["bitfinex","ETHUSD",1756305699122,0.02,4645.8,4645.0,1.656]
["bitfinex","ETHUSD",1756305699496,0.02,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756305699497,2.15252814,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1756305699765,0.73249742,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1756305699961,0.02,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756305700146,0.0192,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756305700467,2.15280883,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756305700689,2.15289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756305701068,3.0,4645.5,4644.8,0.02]
["bitfinex","ETHUSD",1756305701238,2.15285932,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756305701583,2.15289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756305702468,3.0,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756305702773,1.656,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756305702937,2.15285744,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756305703138,2.15289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756305703967,0.33707684,4645.3,4644.8,0.02]
["bitfinex","ETHUSD",1756305704170,0.33707684,4645.3,4644.9,2.15285809]
["bitfinex","ETHUSD",1756305704369,3.0192,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756305704593,2.17168528,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756305704798,0.0192,4645.8,4644.9,0.21730329]
["bitfinex","ETHUSD",1756305705007,0.0192,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756305705144,0.0192,4645.8,4644.8,2.17294422]
["bitfinex","ETHUSD",1756305705350,2.15252814,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1756305705644,2.15277448,4645.2,4644.8,0.02]
["bitfinex","ETHUSD",1756305705849,0.0212,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756305706093,2.15289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756305706298,0.21736328,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1756305706299,2.1528205,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756305706591,0.21736328,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1756305706805,2.1527147,4645.3,4644.8,0.02]
["bitfinex","ETHUSD",1756305706956,2.1527602,4645.2,4644.8,0.02]
["bitfinex","ETHUSD",1756305707161,0.21736328,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1756305707483,0.43968103,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1756305707681,0.0212,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756305707867,0.0212,4645.8,4644.9,2.15289887]
["bitfinex","ETHUSD",1756305708075,0.0212,4645.8,4645.0,2.15281844]
["bitfinex","ETHUSD",1756305708387,0.0212,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756305708572,2.1525283,4645.7,4644.9,2.15289516]
["bitfinex","ETHUSD",1756305708781,7.0,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1756305708963,2.15266715,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756305709296,7.0,4645.5,4644.8,0.02]
["bitfinex","ETHUSD",1756305709884,7.0,4645.5,4644.8,2.17293821]
["bitfinex","ETHUSD",1756305710084,7.0212,4645.8,4644.9,2.15289887]
["bitfinex","ETHUSD",1756305710285,7.0212,4645.8,4645.0,0.32528989]
["bitfinex","ETHUSD",1756305710487,7.0212,4645.8,4645.5,2.15257477]
["bitfinex","ETHUSD",1756305710657,7.0212,4645.8,4645.1,4.017]
["bitfinex","ETHUSD",1756305710992,7.0212,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756305712582,0.0212,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756305712782,0.0212,4645.8,4645.7,2.5938411]
["bitfinex","ETHUSD",1756305713169,0.0212,4645.8,4645.7,2.61536638]
["bitfinex","ETHUSD",1756305713371,0.0212,4645.8,4645.7,3.38336638]
["bitfinex","ETHUSD",1756305713765,0.002,4646.3,4646.2,2.8122965]
["bitfinex","ETHUSD",1756305714083,0.002,4646.3,4646.2,8.50481946]
["bitfinex","ETHUSD",1756305714248,0.002,4646.3,4646.2,9.54901503]
["bitfinex","ETHUSD",1756305714651,1e-08,4646.3,4646.2,9.54901503]
["bitfinex","ETHUSD",1756305715050,1e-08,4646.3,4646.2,9.65701503]
["bitfinex","ETHUSD",1756305716068,1e-08,4646.3,4646.2,5.64201503]
["bitfinex","ETHUSD",1756305716266,1e-08,4646.3,4646.2,9.65601503]
["bitfinex","ETHUSD",1756305717079,1e-08,4646.3,4646.2,5.64201503]
["bitfinex","ETHUSD",1756305717379,1e-08,4646.3,4646.2,9.65501503]
["bitfinex","ETHUSD",1756305717586,1e-08,4646.3,4646.2,8.99501503]
["bitfinex","ETHUSD",1756305717748,1e-08,4646.3,4646.2,7.9292965]
["bitfinex","ETHUSD",1756305719091,1e-08,4646.3,4646.2,3.9162965]
["bitfinex","ETHUSD",1756305719490,1e-08,4646.3,4646.2,2.2602965]
["bitfinex","ETHUSD",1756305719806,1e-08,4646.3,4646.2,6.2722965]
["bitfinex","ETHUSD",1756305721174,1e-08,4646.3,4646.2,6.8242965]
["bitfinex","ETHUSD",1756305721466,1e-08,4646.3,4646.2,6.32346273]
["bitfinex","ETHUSD",1756305721674,1e-08,4646.3,4646.2,10.99446273]
["bitfinex","ETHUSD",1756305722495,1e-08,4646.3,4646.2,6.98346273]
["bitfinex","ETHUSD",1756305722702,1e-08,4646.3,4646.2,10.99446273]
["bitfinex","ETHUSD",1756305724677,0.01920001,4646.8,4646.7,2.8120649]
["bitfinex","ETHUSD",1756305724876,0.01920001,4646.8,4646.7,7.34000533]
["bitfinex","ETHUSD",1756305725076,0.01920001,4646.8,4646.7,7.42648469]
["bitfinex","ETHUSD",1756305725289,1e-08,4646.8,4646.7,10.42648469]
["bitfinex","ETHUSD",1756305726794,0.00200001,4646.8,4646.7,10.42648469]
["bitfinex","ETHUSD",1756305727635,0.00200001,4646.8,4646.7,7.42448469]
["bitfinex","ETHUSD",1756305727993,0.00200001,4646.8,4646.7,3.41648469]
["bitfinex","ETHUSD",1756305728192,0.00200001,4646.8,4646.7,7.44600533]
["bitfinex","ETHUSD",1756305728444,0.00200001,4646.8,4646.7,7.42448469]
["bitfinex","ETHUSD",1756305728615,0.00200001,4646.8,4646.7,3.41648469]
["bitfinex","ETHUSD",1756305728797,0.00200001,4646.8,4646.7,7.44600533]
["bitfinex","ETHUSD",1756305728997,0.00200001,4646.8,4646.7,7.42448469]
["bitfinex","ETHUSD",1756305729819,0.00200001,4646.8,4646.7,7.37448469]
["bitfinex","ETHUSD",1756305731031,0.00200001,4646.8,4646.7,3.36648469]
["bitfinex","ETHUSD",1756305731217,0.00200001,4646.8,4646.7,7.39400533]
["bitfinex","ETHUSD",1756305731417,0.00200001,4646.8,4646.7,3.36648469]
["bitfinex","ETHUSD",1756305731602,0.00200001,4646.8,4646.7,7.39400533]
["bitfinex","ETHUSD",1756305731932,0.00200001,4646.8,4646.7,7.37248469]
["bitfinex","ETHUSD",1756305733531,0.00200001,4646.8,4646.7,7.37148469]
["bitfinex","ETHUSD",1756305734234,1e-08,4646.8,4646.7,10.37148469]
["bitfinex","ETHUSD",1756305734432,0.002,4648.4,4647.7,2.81160186]
["bitfinex","ETHUSD",1756305734629,0.002,4648.4,4647.7,11.85896205]
["bitfinex","ETHUSD",1756305735906,0.002,4648.4,4647.7,7.85496205]
["bitfinex","ETHUSD",1756305736106,0.002,4648.4,4647.7,11.85896205]
["bitfinex","ETHUSD",1756305736342,0.002,4648.4,4647.7,7.85496205]
["bitfinex","ETHUSD",1756305736500,0.002,4648.4,4647.7,11.85796205]
["bitfinex","ETHUSD",1756305736699,0.002,4648.4,4647.7,7.91680186]
["bitfinex","ETHUSD",1756305737438,0.002,4648.4,4647.7,3.91380186]
["bitfinex","ETHUSD",1756305737606,0.002,4648.4,4647.7,8.57680186]
["bitfinex","ETHUSD",1756305739602,0.002,4648.4,4647.7,11.57680186]
["bitfinex","ETHUSD",1756305740412,1e-08,4647.8,4647.7,11.57680186]
["bitfinex","ETHUSD",1756305740617,1e-08,4647.8,4647.7,13.46684884]
["bitfinex","ETHUSD",1756305741331,1e-08,4648.4,4648.3,2.15132414]
["bitfinex","ETHUSD",1756305741531,0.33671159,4650.7,4648.8,0.66]
["bitfinex","ETHUSD",1756305741735,0.33671159,4650.7,4649.3,2.25806141]
["bitfinex","ETHUSD",1756305741931,0.33671159,4650.7,4649.3,6.25806141]
["bitfinex","ETHUSD",1756305742132,0.33671159,4650.7,4649.3,7.76111141]
["bitfinex","ETHUSD",1756305742339,0.02,4650.8,4649.3,7.76111141]
["bitfinex","ETHUSD",1756305742534,2.14998644,4651.2,4650.4,2.15033466]
["bitfinex","ETHUSD",1756305742739,2.14998644,4651.2,4650.5,4.0]
["bitfinex","ETHUSD",1756305743154,2.1499721,4651.3,4650.5,4.0]
["bitfinex","ETHUSD",1756305743315,2.14989242,4651.4,4650.5,4.0]
["bitfinex","ETHUSD",1756305743511,0.74942135,4651.3,4650.6,2.15021618]
["bitfinex","ETHUSD",1756305743717,2.14989035,4651.4,4650.7,3.999]
["bitfinex","ETHUSD",1756305743918,2.1499828,4651.2,4650.7,3.999]
["bitfinex","ETHUSD",1756305744455,5.14990306,4651.4,4650.8,3.999]
["bitfinex","ETHUSD",1756305744620,0.33664633,4651.5,4650.8,3.999]
["bitfinex","ETHUSD",1756305745450,0.33664633,4651.5,4650.9,3.998]
["bitfinex","ETHUSD",1756305745647,5.14976514,4651.7,4651.0,3.998]
["bitfinex","ETHUSD",1756305745829,2.31706514,4651.7,4651.0,3.998]
["bitfinex","ETHUSD",1756305746030,0.1673,4651.7,4651.0,3.998]
["bitfinex","ETHUSD",1756305746228,2.15001799,4651.2,4651.0,3.998]
["bitfinex","ETHUSD",1756305747031,2.15001799,4651.2,4650.4,2.1503442]
["bitfinex","ETHUSD",1756305747232,2.15001799,4651.2,4650.3,0.1072]
["bitfinex","ETHUSD",1756305747233,2.15007807,4651.0,4650.3,2.25758568]
["bitfinex","ETHUSD",1756305747422,0.2150018,4651.1,4650.4,3.996]
["bitfinex","ETHUSD",1756305747819,0.01600001,4651.8,4651.2,2.14995513]
["bitfinex","ETHUSD",1756305748020,0.01600001,4651.8,4651.3,6.14592744]
["bitfinex","ETHUSD",1756305748358,0.01600001,4651.8,4651.4,2.14984811]
["bitfinex","ETHUSD",1756305748540,0.01600001,4651.8,4651.3,3.996]
["bitfinex","ETHUSD",1756305748943,0.01520001,4651.8,4651.3,6.14592162]
["bitfinex","ETHUSD",1756305749151,0.01520001,4651.8,4651.4,2.14988588]
["bitfinex","ETHUSD",1756305749327,0.01520001,4651.8,4651.4,2.14987172]
["bitfinex","ETHUSD",1756305750155,0.01520001,4651.8,4651.3,3.996]
["bitfinex","ETHUSD",1756305751239,0.01520001,4651.8,4651.4,2.14985292]
["bitfinex","ETHUSD",1756305751750,0.01520001,4651.8,4651.4,2.14987827]
["bitfinex","ETHUSD",1756305751948,0.01520001,4651.8,4651.5,2.14983753]
["bitfinex","ETHUSD",1756305752273,0.01520001,4651.8,4651.6,3.994]
["bitfinex","ETHUSD",1756305754469,0.01520001,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756305754763,0.01520001,4651.8,4651.7,3.991]
["bitfinex","ETHUSD",1756305755464,0.01520001,4651.8,4651.4,2.14988765]
["bitfinex","ETHUSD",1756305755465,0.01520001,4651.8,4649.8,0.02]
["bitfinex","ETHUSD",1756305755667,2.15012148,4650.9,4649.8,0.02]
["bitfinex","ETHUSD",1756305755887,7.83865245,4650.9,4649.8,0.02]
["bitfinex","ETHUSD",1756305756222,7.17865245,4650.9,4649.9,1.492]
["bitfinex","ETHUSD",1756305756428,7.17865245,4650.9,4649.8,1.342]
["bitfinex","ETHUSD",1756305756429,5.15012148,4650.9,4649.8,1.342]
["bitfinex","ETHUSD",1756305756661,5.15012148,4650.9,4649.8,1.322]
["bitfinex","ETHUSD",1756305756860,5.15012148,4650.9,4649.6,1.654]
["bitfinex","ETHUSD",1756305757026,5.15012148,4650.9,4650.0,3.868]
["bitfinex","ETHUSD",1756305758949,5.15012148,4650.9,4649.6,1.654]
["bitfinex","ETHUSD",1756305759282,5.48677955,4650.9,4649.9,0.892]
["bitfinex","ETHUSD",1756305759645,5.48677955,4650.9,4649.6,1.654]
["bitfinex","ETHUSD",1756305759847,22.33225913,4650.9,4649.6,1.654]
["bitfinex","ETHUSD",1756305760728,26.32025913,4650.9,4649.6,1.654]
["bitfinex","ETHUSD",1756305761279,26.96727393,4650.9,4649.6,1.654]
["bitfinex","ETHUSD",1756305761477,2.15067638,4649.7,4648.8,0.02]
["bitfinex","ETHUSD",1756305761676,2.15059472,4649.9,4649.0,2.15098059]
["bitfinex","ETHUSD",1756305761835,3.66,4650.6,4648.8,0.02]
["bitfinex","ETHUSD",1756305761836,3.0,4650.6,4648.8,0.02]
["bitfinex","ETHUSD",1756305762035,2.15044564,4650.2,4649.2,2.15087205]
["bitfinex","ETHUSD",1756305762270,2.15044564,4650.2,4649.3,0.02150861]
["bitfinex","ETHUSD",1756305762467,0.646849,4650.9,4649.4,2.15081515]
["bitfinex","ETHUSD",1756305762776,0.646849,4650.9,4649.6,2.15067932]
["bitfinex","ETHUSD",1756305762777,2.15031742,4650.5,4649.6,2.15067932]
["bitfinex","ETHUSD",1756305762935,3.0,4651.1,4649.4,1.654]
["bitfinex","ETHUSD",1756305763138,3.0,4650.8,4649.4,3.517]
["bitfinex","ETHUSD",1756305763360,2.15045409,4650.2,4649.4,3.517]
["bitfinex","ETHUSD",1756305763563,2.15039966,4650.3,4649.4,4.08378551]
["bitfinex","ETHUSD",1756305763767,2.15048748,4650.2,4649.4,3.517]
["bitfinex","ETHUSD",1756305763973,2.15024123,4650.7,4649.4,3.517]
["bitfinex","ETHUSD",1756305764142,2.1505346,4650.1,4649.4,5.64]
["bitfinex","ETHUSD",1756305764455,2.15076889,4649.5,4649.4,1.654]
["bitfinex","ETHUSD",1756305764640,2.1509136,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756305765043,2.15096227,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756305765257,5.64,4650.3,4648.8,0.02]
["bitfinex","ETHUSD",1756305765258,2.15090292,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756305765441,2.15091706,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756305765673,0.51509171,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756305765983,18.79562579,4650.1,4648.8,0.02]
["bitfinex","ETHUSD",1756305765984,3.0,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756305766192,0.646997,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756305766485,5.15053763,4650.0,4648.8,0.02]
["bitfinex","ETHUSD",1756305766673,3.0,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1756305766874,2.15091302,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756305767054,2.15102149,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756305767254,2.15103341,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756305767581,0.43019253,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756305767786,2.15104648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756305768395,2.15100274,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756305768599,3.0,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756305768800,3.0,4649.6,4648.9,2.15104648]
["bitfinex","ETHUSD",1756305769299,3.0,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1756305769498,3.0,4649.6,4648.8,2.27828392]
["bitfinex","ETHUSD",1756305769798,3.0,4649.6,4648.9,2.15104299]
["bitfinex","ETHUSD",1756305769995,0.20070799,4649.5,4648.8,2.27828087]
["bitfinex","ETHUSD",1756305770299,5.15073522,4649.6,4648.8,0.73555007]
["bitfinex","ETHUSD",1756305770300,3.0,4649.6,4648.8,0.73555007]
["bitfinex","ETHUSD",1756305770465,3.0,4649.6,4649.1,0.1072]
["bitfinex","ETHUSD",1756305770661,7.0,4649.7,4649.1,0.1072]
["bitfinex","ETHUSD",1756305770893,7.0,4649.7,4649.2,3.983]
["bitfinex","ETHUSD",1756305771100,10.0,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756305771270,3.0,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1756305771474,0.98351248,4650.6,4649.5,2.15074262]
["bitfinex","ETHUSD",1756305771671,5.15038195,4650.4,4649.6,2.15067883]
["bitfinex","ETHUSD",1756305772261,5.15038195,4650.4,4649.2,3.982]
["bitfinex","ETHUSD",1756305772262,2.15057501,4650.0,4649.2,3.982]
["bitfinex","ETHUSD",1756305772481,2.15048522,4650.2,4649.2,3.982]
["bitfinex","ETHUSD",1756305772680,6.46377607,4650.4,4649.2,3.982]
["bitfinex","ETHUSD",1756305772886,2.15055567,4650.0,4649.2,3.982]
["bitfinex","ETHUSD",1756305773065,2.15053126,4650.1,4649.3,2.15085757]
["bitfinex","ETHUSD",1756305773462,2.14969917,4650.1,4649.3,2.15085082]
["bitfinex","ETHUSD",1756305773666,2.15039889,4650.3,4649.3,2.15085082]
["bitfinex","ETHUSD",1756305773877,7.0,4650.5,4649.3,0.82838427]
["bitfinex","ETHUSD",1756305774101,3.0,4650.4,4649.7,2.15064451]
["bitfinex","ETHUSD",1756305774668,3.0,4650.4,4649.2,3.982]
["bitfinex","ETHUSD",1756305774874,3.0,4650.4,4649.8,2.15058994]
["bitfinex","ETHUSD",1756305775187,3.0,4650.4,4649.7,2.15066641]
["bitfinex","ETHUSD",1756305775394,2.15041806,4650.3,4649.5,2.15076478]
["bitfinex","ETHUSD",1756305775773,3.0,4650.4,4649.6,2.15070165]
["bitfinex","ETHUSD",1756305775992,3.0,4650.4,4649.3,2.15085847]
["bitfinex","ETHUSD",1756305776194,5.1503656,4650.4,4649.6,2.15071558]
["bitfinex","ETHUSD",1756305776502,3.0,4650.4,4649.4,2.76406247]
["bitfinex","ETHUSD",1756305776681,5.15036154,4650.4,4649.6,2.15070421]
["bitfinex","ETHUSD",1756305776999,5.15036154,4650.4,4649.2,3.982]
["bitfinex","ETHUSD",1756305777000,3.0,4650.4,4649.2,3.979]
["bitfinex","ETHUSD",1756305777210,2.15057376,4650.0,4649.2,3.979]
["bitfinex","ETHUSD",1756305777500,2.15058954,4649.9,4649.2,6.12990341]
["bitfinex","ETHUSD",1756305777707,2.15058954,4649.9,4649.2,3.979]
["bitfinex","ETHUSD",1756305777905,3.0,4649.8,4649.2,3.979]
["bitfinex","ETHUSD",1756305778072,2.15067638,4649.7,4649.2,3.979]
["bitfinex","ETHUSD",1756305778491,2.15067328,4649.8,4649.2,3.979]
["bitfinex","ETHUSD",1756305778724,3.0,4649.8,4649.2,3.979]
["bitfinex","ETHUSD",1756305779297,5.15067638,4649.7,4649.2,3.979]
["bitfinex","ETHUSD",1756305779715,3.0,4650.2,4649.2,3.979]
["bitfinex","ETHUSD",1756305779917,1.09933732,4650.1,4649.2,3.979]
["bitfinex","ETHUSD",1756305780194,3.0,4649.9,4649.2,3.979]
["bitfinex","ETHUSD",1756305780395,5.15054036,4650.0,4649.2,3.979]
["bitfinex","ETHUSD",1756305780616,0.646859,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1756305780794,2.15086141,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756305781231,1.49484893,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756305781526,2.15104648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756305782120,2.15100741,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756305782308,3.0,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756305782505,0.20094062,4649.1,4648.8,0.021]
["bitfinex","ETHUSD",1756305783034,2.15100021,4649.0,4648.8,0.021]
["bitfinex","ETHUSD",1756305783199,2.15104648,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756305783753,0.33677262,4649.5,4648.8,0.021]
["bitfinex","ETHUSD",1756305783901,0.33677262,4649.5,4648.9,2.15104648]
["bitfinex","ETHUSD",1756305784095,2.35195855,4649.4,4648.8,4.1032]
["bitfinex","ETHUSD",1756305784312,0.646969,4648.9,4648.8,6.25429275]
["bitfinex","ETHUSD",1756305784520,0.646969,4648.9,4648.8,7.09483957]
["bitfinex","ETHUSD",1756305784731,0.33677262,4649.5,4648.8,7.09479336]
["bitfinex","ETHUSD",1756305785029,0.33677262,4649.5,4648.8,4.94374682]
["bitfinex","ETHUSD",1756305785236,0.33677262,4649.5,4648.8,6.25424702]
["bitfinex","ETHUSD",1756305785608,2.79759382,4649.6,4648.8,2.27924702]
["bitfinex","ETHUSD",1756305785932,3.20133855,4649.5,4648.8,4.1022]
["bitfinex","ETHUSD",1756305786103,0.20133855,4649.4,4649.1,2.15090851]
["bitfinex","ETHUSD",1756305786429,5.15045174,4650.2,4649.2,2.15090765]
["bitfinex","ETHUSD",1756305786600,0.646832,4649.8,4649.1,2.15095394]
["bitfinex","ETHUSD",1756305786800,0.20135181,4649.7,4649.4,2.15078226]
["bitfinex","ETHUSD",1756305787015,0.646832,4649.8,4649.4,6.12380666]
["bitfinex","ETHUSD",1756305787308,0.646832,4649.8,4649.4,3.973]
["bitfinex","ETHUSD",1756305787630,0.646832,4649.8,4649.6,2.25788678]
["bitfinex","ETHUSD",1756305787836,2.15054379,4650.0,4649.6,0.1072]
["bitfinex","ETHUSD",1756305788000,3.646801,4650.0,4649.4,3.973]
["bitfinex","ETHUSD",1756305788197,0.20135759,4649.9,4649.4,3.973]
["bitfinex","ETHUSD",1756305788438,2.15066932,4649.8,4649.0,1.654]
["bitfinex","ETHUSD",1756305788733,0.646801,4650.0,4649.3,3.973]
["bitfinex","ETHUSD",1756305788939,0.20136646,4649.9,4649.3,3.973]
["bitfinex","ETHUSD",1756305789134,0.50123733,4649.9,4649.3,3.973]
["bitfinex","ETHUSD",1756305789319,2.15090778,4649.2,4649.0,1.654]
["bitfinex","ETHUSD",1756305789520,2.15095394,4649.1,4649.0,1.654]
["bitfinex","ETHUSD",1756305789837,5.15100021,4649.0,4648.9,3.972]
["bitfinex","ETHUSD",1756305790132,2.15100021,4649.0,4648.9,3.972]
["bitfinex","ETHUSD",1756305791001,2.15095394,4649.1,4648.8,0.021]
["bitfinex","ETHUSD",1756305791201,0.20141674,4649.0,4648.8,0.021]
["bitfinex","ETHUSD",1756305791403,2.15104648,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756305791719,5.79801548,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756305792036,5.99943564,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756305793002,3.84838916,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756305793208,3.20142016,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756305793446,3.0,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756305794050,3.0,4648.9,4648.8,0.64604227]
["bitfinex","ETHUSD",1756305794216,3.0,4648.9,4648.8,2.79713502]
["bitfinex","ETHUSD",1756305794652,3.0,4648.9,4648.8,0.64604227]
["bitfinex","ETHUSD",1756305796012,3.0,4648.9,4648.8,2.17209275]
["bitfinex","ETHUSD",1756305796215,15.98513441,4650.5,4648.8,0.021]
["bitfinex","ETHUSD",1756305796519,2.15050146,4650.1,4649.3,2.15083827]
["bitfinex","ETHUSD",1756305796725,0.20140309,4650.0,4649.4,6.11880486]
["bitfinex","ETHUSD",1756305796942,2.15044912,4650.2,4649.4,6.11880486]
["bitfinex","ETHUSD",1756305796943,0.646813,4649.8,4649.4,6.11880213]
["bitfinex","ETHUSD",1756305797134,0.646813,4649.8,4649.5,2.15076889]
["bitfinex","ETHUSD",1756305797333,5.15036099,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1756305797543,1.04948644,4650.3,4649.7,0.1072]
["bitfinex","ETHUSD",1756305797745,0.20137222,4650.2,4649.7,2.2578755]
["bitfinex","ETHUSD",1756305797923,0.20057222,4650.1,4649.7,0.1072]
["bitfinex","ETHUSD",1756305798129,2.15040099,4650.3,4649.7,0.1072]
["bitfinex","ETHUSD",1756305798446,3.002,4650.8,4649.7,0.72979579]
["bitfinex","ETHUSD",1756305798767,0.646742,4650.4,4649.8,2.15063013]
["bitfinex","ETHUSD",1756305799068,2.15021394,4650.7,4649.9,3.966]
["bitfinex","ETHUSD",1756305799267,1.18473415,4650.6,4649.9,4.65064127]
["bitfinex","ETHUSD",1756305799432,0.98337559,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1756305799628,0.002,4650.8,4650.6,2.15023724]
["bitfinex","ETHUSD",1756305799859,0.002,4650.8,4650.6,0.82666216]
["bitfinex","ETHUSD",1756305800177,0.002,4650.8,4650.5,4.0722]
["bitfinex","ETHUSD",1756305800632,0.002,4650.8,4650.5,6.22250504]
["bitfinex","ETHUSD",1756305800828,0.002,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756305801132,0.002,4652.3,4651.0,2.15007525]
["bitfinex","ETHUSD",1756305801333,1e-08,4651.8,4651.7,2.2569517]
["bitfinex","ETHUSD",1756305801559,1e-08,4651.8,4651.7,9.98312685]
["bitfinex","ETHUSD",1756305801869,1e-08,4651.8,4651.7,5.00889158]
["bitfinex","ETHUSD",1756305802025,1e-08,4651.8,4651.7,3.19464328]
["bitfinex","ETHUSD",1756305802230,1e-08,4651.8,4651.7,7.15864328]
["bitfinex","ETHUSD",1756305802844,1e-08,4651.8,4651.7,5.00789158]
["bitfinex","ETHUSD",1756305803165,1e-08,4651.8,4651.7,4.26721394]
["bitfinex","ETHUSD",1756305803361,1e-08,4651.8,4651.7,6.41696564]
["bitfinex","ETHUSD",1756305803565,1e-08,4651.8,4651.7,6.2199517]
["bitfinex","ETHUSD",1756305803766,1e-08,4651.8,4651.7,4.2669415]
["bitfinex","ETHUSD",1756305804082,1e-08,4651.8,4651.7,6.9694932]
["bitfinex","ETHUSD",1756305804233,1e-08,4651.8,4651.7,9.21994838]
["bitfinex","ETHUSD",1756305804544,1e-08,4652.3,4652.2,2.80952065]
["bitfinex","ETHUSD",1756305804733,1e-08,4652.3,4652.2,12.95847811]
["bitfinex","ETHUSD",1756305804929,1e-08,4652.3,4652.2,12.93698291]
["bitfinex","ETHUSD",1756305805279,0.002,4653.1,4652.5,2.14938205]
["bitfinex","ETHUSD",1756305805432,0.002,4653.1,4652.7,2.14928965]
["bitfinex","ETHUSD",1756305805640,0.002,4653.1,4652.7,2.45275191]
["bitfinex","ETHUSD",1756305805971,0.002,4653.1,4652.7,2.4742448]
["bitfinex","ETHUSD",1756305806145,0.002,4653.1,4652.7,6.41375191]
["bitfinex","ETHUSD",1756305806363,0.002,4653.1,4652.7,6.21748965]
["bitfinex","ETHUSD",1756305806534,0.002,4653.1,4652.7,4.0672]
["bitfinex","ETHUSD",1756305806728,0.002,4653.1,4652.7,2.25648965]
["bitfinex","ETHUSD",1756305807031,0.002,4653.1,4652.7,6.65707494]
["bitfinex","ETHUSD",1756305808252,0.002,4653.1,4652.7,6.65507494]
["bitfinex","ETHUSD",1756305809665,0.002,4653.1,4652.7,0.1072]
["bitfinex","ETHUSD",1756305809971,0.002,4653.1,4652.7,4.0642]
["bitfinex","ETHUSD",1756305810769,0.002,4653.1,4652.7,0.1072]
["bitfinex","ETHUSD",1756305810971,2.14915504,4653.0,4652.7,3.957]
["bitfinex","ETHUSD",1756305811277,2.14920439,4652.9,4652.7,3.957]
["bitfinex","ETHUSD",1756305811575,2.14915573,4653.0,4652.7,3.957]
["bitfinex","ETHUSD",1756305811763,2.15110799,4653.1,4652.7,3.957]
["bitfinex","ETHUSD",1756305811953,0.002,4653.1,4652.7,3.957]
["bitfinex","ETHUSD",1756305812154,2.14929429,4652.7,4652.2,1.654]
["bitfinex","ETHUSD",1756305812383,2.14947445,4652.3,4652.2,1.654]
["bitfinex","ETHUSD",1756305812567,0.21712943,4652.7,4652.2,5.61]
["bitfinex","ETHUSD",1756305812772,2.14933585,4652.6,4652.2,5.61]
["bitfinex","ETHUSD",1756305812972,0.022,4652.8,4652.2,5.61]
["bitfinex","ETHUSD",1756305813307,0.022,4652.8,4651.5,1.653]
["bitfinex","ETHUSD",1756305813474,0.66,4652.5,4651.6,3.955]
["bitfinex","ETHUSD",1756305813675,2.1497075,4651.8,4651.6,3.955]
["bitfinex","ETHUSD",1756305813882,0.66,4652.6,4651.6,3.955]
["bitfinex","ETHUSD",1756305814102,2.14962584,4652.0,4651.6,3.955]
["bitfinex","ETHUSD",1756305814302,2.1496682,4651.9,4651.6,3.955]
["bitfinex","ETHUSD",1756305814685,2.14951087,4652.3,4651.6,3.955]
["bitfinex","ETHUSD",1756305814887,2.14957271,4652.1,4651.6,3.955]
["bitfinex","ETHUSD",1756305815112,3.0,4652.4,4651.6,3.955]
["bitfinex","ETHUSD",1756305815289,2.14960883,4652.1,4651.6,3.955]
["bitfinex","ETHUSD",1756305815677,0.022,4652.8,4652.0,0.1072]
["bitfinex","ETHUSD",1756305815974,0.022,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756305816285,0.022,4652.8,4652.7,7.88398254]
["bitfinex","ETHUSD",1756305816487,0.022,4652.8,4652.7,7.86248965]
["bitfinex","ETHUSD",1756305818078,0.022,4652.8,4652.7,7.86148965]
["bitfinex","ETHUSD",1756305818276,0.022,4652.8,4652.7,8.86257454]
["bitfinex","ETHUSD",1756305818541,1e-08,4652.8,4652.7,9.52257454]
["bitfinex","ETHUSD",1756305819409,1e-08,4653.1,4653.0,2.80915108]
["bitfinex","ETHUSD",1756305819708,1e-08,4653.1,4653.0,22.20320449]
["bitfinex","ETHUSD",1756305819929,1e-08,4653.1,4653.0,18.23071298]
["bitfinex","ETHUSD",1756305820225,1e-08,4653.1,4653.0,12.01060626]
["bitfinex","ETHUSD",1756305820525,1e-08,4653.1,4653.0,11.34960626]
["bitfinex","ETHUSD",1756305823029,0.002,4654.1,4653.5,2.14892016]
["bitfinex","ETHUSD",1756305823030,0.00120001,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1756305823237,0.00120001,4653.6,4653.5,6.11940936]
["bitfinex","ETHUSD",1756305823440,0.00120001,4653.6,4653.5,6.92476025]
["bitfinex","ETHUSD",1756305823933,0.00120001,4653.6,4653.5,3.08296025]
["bitfinex","ETHUSD",1756305824121,0.00120001,4653.6,4653.5,7.05244945]
["bitfinex","ETHUSD",1756305824432,0.00120001,4653.6,4653.5,7.03096025]
["bitfinex","ETHUSD",1756305825014,0.00120001,4653.6,4653.5,7.85511449]
["bitfinex","ETHUSD",1756305825533,0.00120001,4653.6,4653.5,7.85411449]
["bitfinex","ETHUSD",1756305826121,0.00120001,4653.6,4653.5,7.19311449]
["bitfinex","ETHUSD",1756305827356,0.00120001,4653.6,4653.5,3.24711449]
["bitfinex","ETHUSD",1756305827655,0.00120001,4653.6,4653.5,7.21360369]
["bitfinex","ETHUSD",1756305827857,0.00120001,4653.6,4653.5,7.19211449]
["bitfinex","ETHUSD",1756305828588,0.00120001,4653.6,4653.5,3.24711449]
["bitfinex","ETHUSD",1756305828714,0.00120001,4653.6,4653.5,6.3652744]
["bitfinex","ETHUSD",1756305829415,0.00120001,4653.6,4653.5,0.27135424]
["bitfinex","ETHUSD",1756305829661,0.00120001,4653.6,4653.5,4.21535424]
["bitfinex","ETHUSD",1756305830117,0.00120001,4653.6,4653.5,4.0512]
["bitfinex","ETHUSD",1756305830320,0.00120001,4653.6,4653.5,0.1072]
["bitfinex","ETHUSD",1756305830557,0.00120001,4653.6,4653.5,4.0512]
["bitfinex","ETHUSD",1756305831318,0.00120001,4653.6,4653.5,4.0502]
["bitfinex","ETHUSD",1756305832616,0.00120001,4653.6,4653.5,0.1072]
["bitfinex","ETHUSD",1756305832837,0.00120001,4653.6,4653.5,4.0492]
["bitfinex","ETHUSD",1756305833040,0.00120001,4653.6,4653.5,6.19812016]
["bitfinex","ETHUSD",1756305833237,0.00120001,4653.6,4653.5,6.81793673]
["bitfinex","ETHUSD",1756305833668,0.00120001,4653.6,4653.5,4.0492]
["bitfinex","ETHUSD",1756305834033,0.00120001,4653.6,4653.5,4.0482]
["bitfinex","ETHUSD",1756305834735,0.00120001,4653.6,4653.5,0.1072]
["bitfinex","ETHUSD",1756305834955,0.00120001,4653.6,4653.5,4.0482]
["bitfinex","ETHUSD",1756305835535,0.00120001,4653.6,4653.5,0.1072]
["bitfinex","ETHUSD",1756305835739,2.150074,4653.6,4653.5,3.941]
["bitfinex","ETHUSD",1756305835975,5.88196072,4653.6,4653.5,3.941]
["bitfinex","ETHUSD",1756305836189,2.14896634,4653.4,4652.7,1.653]
["bitfinex","ETHUSD",1756305836352,0.00120001,4653.6,4652.7,1.653]
["bitfinex","ETHUSD",1756305836555,0.00120001,4653.6,4653.4,0.1072]
["bitfinex","ETHUSD",1756305836753,2.150074,4653.6,4653.5,3.94]
["bitfinex","ETHUSD",1756305836951,0.00120001,4653.6,4653.5,3.94]
["bitfinex","ETHUSD",1756305837294,2.150074,4653.6,4653.5,3.94]
["bitfinex","ETHUSD",1756305837492,2.150074,4653.6,4652.7,1.653]
["bitfinex","ETHUSD",1756305837493,2.14904635,4653.3,4652.7,1.653]
["bitfinex","ETHUSD",1756305837661,2.1489823,4653.4,4652.8,4.0472]
["bitfinex","ETHUSD",1756305838184,2.14912252,4653.1,4652.8,4.0472]
["bitfinex","ETHUSD",1756305838340,2.1490484,4653.3,4652.8,4.0472]
["bitfinex","ETHUSD",1756305838540,3.0,4653.3,4652.8,4.0472]
["bitfinex","ETHUSD",1756305838786,2.14917643,4653.0,4652.9,3.939]
["bitfinex","ETHUSD",1756305838940,2.14915108,4653.0,4652.9,3.939]
["bitfinex","ETHUSD",1756305839148,2.14911484,4653.1,4652.9,3.939]
["bitfinex","ETHUSD",1756305839455,3.0,4653.2,4652.7,1.653]
["bitfinex","ETHUSD",1756305839673,0.55820475,4653.3,4652.7,1.653]
["bitfinex","ETHUSD",1756305839884,2.14910489,4653.1,4653.0,0.001]
["bitfinex","ETHUSD",1756305842158,2.87891774,4653.1,4653.0,0.001]
["bitfinex","ETHUSD",1756305842772,6.73952679,4653.1,4653.0,0.001]
["bitfinex","ETHUSD",1756305843368,5.80933585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1756305843649,13.12800159,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1756305843904,13.0099449,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1756305844103,14.52586619,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1756305844465,14.98090545,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1756305844665,15.50896413,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1756305845588,15.17241719,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1756305846980,15.17161719,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1756305848065,15.17161719,4652.6,4652.1,0.001]
["bitfinex","ETHUSD",1756305848066,2.80952065,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1756305848266,13.605418,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1756305848572,17.74076205,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1756305848978,17.87702743,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1756305849782,17.96224543,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1756305850890,10.96224543,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1756305851920,5.80993657,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1756305852500,6.45665657,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1756305853437,6.79329458,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1756305854633,3.98335801,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1756305854925,5.48657458,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1756305855090,5.91357918,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1756305855291,6.57357918,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1756305855633,10.50557918,4651.3,4651.2,0.001]
["bitfinex","ETHUSD",1756305856035,10.50557918,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756305856202,10.70551398,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756305856835,10.70451398,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756305857194,6.77351398,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756305857411,10.50457918,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756305857607,5.14993657,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756305858221,9.08093657,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756305858694,5.80993657,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756305858894,10.0775825,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756305859132,10.27747302,4651.3,4651.1,1e-08]
["bitfinex","ETHUSD",1756305859329,8.1531285,4651.2,4651.1,1e-08]
["bitfinex","ETHUSD",1756305860130,8.1531285,4651.2,4650.2,0.001]
["bitfinex","ETHUSD",1756305860131,2.81039889,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1756305860329,11.59428941,4650.3,4650.2,1e-08]
["bitfinex","ETHUSD",1756305860826,11.59328941,4650.3,4650.2,1e-08]
["bitfinex","ETHUSD",1756305861237,8.00103876,4650.3,4650.2,1e-08]
["bitfinex","ETHUSD",1756305861433,3.33674935,4650.3,4650.2,1e-08]
["bitfinex","ETHUSD",1756305861730,6.14714824,4650.3,4650.2,1e-08]
["bitfinex","ETHUSD",1756305861916,7.36979476,4650.3,4650.2,1e-08]
["bitfinex","ETHUSD",1756305862121,7.03304541,4650.3,4650.2,1e-08]
["bitfinex","ETHUSD",1756305862302,10.96204541,4650.3,4650.2,1e-08]
["bitfinex","ETHUSD",1756305862497,11.16182933,4650.3,4650.2,1e-08]
["bitfinex","ETHUSD",1756305862902,11.16182933,4650.3,4648.8,0.021]
["bitfinex","ETHUSD",1756305862903,0.66,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756305863102,11.59391516,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756305863732,12.01706912,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756305863908,9.86602264,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1756305864096,5.81150928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305864301,9.93937796,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305864635,3.0,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305864838,5.15150928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305865233,3.0,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305865810,5.81150928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305866641,4.014287,4648.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305866842,2.23733645,4648.9,4647.9,2.15146642]
["bitfinex","ETHUSD",1756305867008,0.086287,4648.9,4648.0,0.21724664]
["bitfinex","ETHUSD",1756305867344,2.15109275,4648.8,4648.0,0.21724664]
["bitfinex","ETHUSD",1756305867504,0.66,4648.6,4647.8,1.675]
["bitfinex","ETHUSD",1756305867710,2.15135825,4648.3,4647.8,0.021]
["bitfinex","ETHUSD",1756305867941,2.15141857,4648.1,4647.8,0.021]
["bitfinex","ETHUSD",1756305868244,2.15143212,4648.1,4647.8,0.021]
["bitfinex","ETHUSD",1756305868410,3.0,4648.3,4647.8,0.021]
["bitfinex","ETHUSD",1756305868915,0.086287,4648.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305869115,0.66,4648.7,4647.8,0.021]
["bitfinex","ETHUSD",1756305869314,0.33683983,4648.3,4647.8,0.021]
["bitfinex","ETHUSD",1756305869752,0.33683983,4648.3,4647.8,2.17253169]
["bitfinex","ETHUSD",1756305869964,0.33683983,4648.3,4647.8,0.021]
["bitfinex","ETHUSD",1756305870257,0.33683983,4648.3,4648.1,2.15140867]
["bitfinex","ETHUSD",1756305870560,2.23733848,4648.9,4647.8,0.021]
["bitfinex","ETHUSD",1756305870737,3.0,4649.3,4648.0,2.15142473]
["bitfinex","ETHUSD",1756305870944,0.33679481,4649.0,4648.5,2.15119715]
["bitfinex","ETHUSD",1756305871131,0.33679481,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756305871309,0.02,4650.8,4648.4,3.926]
["bitfinex","ETHUSD",1756305871310,3.9252,4650.5,4648.4,3.926]
["bitfinex","ETHUSD",1756305871510,0.646934,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756305871722,0.33673647,4650.4,4649.7,2.15066606]
["bitfinex","ETHUSD",1756305871920,0.19992128,4650.3,4649.4,1.86908152]
["bitfinex","ETHUSD",1756305872240,0.02,4649.8,4649.4,1.86908152]
["bitfinex","ETHUSD",1756305872405,2.17063379,4649.8,4649.4,1.654]
["bitfinex","ETHUSD",1756305872608,0.02,4649.8,4649.4,1.654]
["bitfinex","ETHUSD",1756305872910,0.02,4649.8,4649.4,3.80476955]
["bitfinex","ETHUSD",1756305873141,2.17063189,4649.8,4649.4,1.654]
["bitfinex","ETHUSD",1756305873356,0.02,4649.8,4649.4,1.654]
["bitfinex","ETHUSD",1756305873554,0.68,4649.8,4649.4,1.654]
["bitfinex","ETHUSD",1756305873722,0.66,4649.6,4647.6,0.15925658]
["bitfinex","ETHUSD",1756305873921,2.15107155,4648.9,4647.9,5.6862]
["bitfinex","ETHUSD",1756305874110,2.15109756,4648.8,4647.9,5.6862]
["bitfinex","ETHUSD",1756305874306,2.15124494,4648.5,4647.9,1.654]
["bitfinex","ETHUSD",1756305874610,2.15113682,4648.8,4647.9,1.654]
["bitfinex","ETHUSD",1756305874611,5.15109515,4648.8,4647.9,1.654]
["bitfinex","ETHUSD",1756305874824,0.20036358,4648.7,4648.0,0.1072]
["bitfinex","ETHUSD",1756305875154,2.15105449,4648.9,4648.0,2.25866088]
["bitfinex","ETHUSD",1756305875322,0.43019697,4648.9,4648.0,0.1072]
["bitfinex","ETHUSD",1756305875521,3.646971,4649.1,4647.9,1.654]
["bitfinex","ETHUSD",1756305875522,0.20040947,4648.8,4647.9,1.654]
["bitfinex","ETHUSD",1756305875728,2.15133374,4648.3,4647.9,1.654]
["bitfinex","ETHUSD",1756305875938,2.35182926,4648.2,4647.9,1.654]
["bitfinex","ETHUSD",1756305876120,0.66,4648.7,4647.9,1.654]
["bitfinex","ETHUSD",1756305876322,0.20045692,4648.6,4647.9,1.654]
["bitfinex","ETHUSD",1756305876543,2.15137063,4648.2,4647.9,1.654]
["bitfinex","ETHUSD",1756305876743,0.20045692,4648.1,4647.9,1.654]
["bitfinex","ETHUSD",1756305877051,0.20045692,4648.0,4647.9,1.654]
["bitfinex","ETHUSD",1756305877343,2.15100254,4649.0,4648.1,2.15138547]
["bitfinex","ETHUSD",1756305877661,0.646971,4649.1,4648.1,2.15138547]
["bitfinex","ETHUSD",1756305877662,2.35160203,4648.9,4648.1,2.15138547]
["bitfinex","ETHUSD",1756305877806,0.20055474,4648.8,4648.1,2.1514167]
["bitfinex","ETHUSD",1756305878010,0.20055474,4648.7,4648.4,2.15127235]
["bitfinex","ETHUSD",1756305878242,0.646904,4649.5,4648.5,0.1072]
["bitfinex","ETHUSD",1756305878443,0.2005332,4649.4,4648.5,0.51237132]
["bitfinex","ETHUSD",1756305878655,0.33680373,4650.0,4649.2,2.15090768]
["bitfinex","ETHUSD",1756305878656,0.2005332,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756305878822,0.646852,4649.9,4649.3,2.15085611]
["bitfinex","ETHUSD",1756305879019,0.20053288,4649.7,4649.2,0.1072]
["bitfinex","ETHUSD",1756305879220,0.20053288,4649.6,4648.5,0.40517132]
["bitfinex","ETHUSD",1756305879450,0.20053288,4649.5,4648.7,0.1072]
["bitfinex","ETHUSD",1756305879613,0.20053288,4649.4,4648.7,0.1072]
["bitfinex","ETHUSD",1756305879815,2.35140668,4649.3,4648.3,2.15130769]
["bitfinex","ETHUSD",1756305880026,0.20053288,4649.2,4648.2,1.654]
["bitfinex","ETHUSD",1756305880270,0.20053288,4649.1,4648.2,1.7612]
["bitfinex","ETHUSD",1756305880449,0.20053288,4649.0,4648.3,2.15132414]
["bitfinex","ETHUSD",1756305880652,0.2006115,4648.9,4648.2,1.7612]
["bitfinex","ETHUSD",1756305880840,0.2006115,4648.8,4648.2,1.654]
["bitfinex","ETHUSD",1756305881205,0.2006115,4648.7,4648.2,1.654]
["bitfinex","ETHUSD",1756305881458,0.66,4649.6,4648.2,1.654]
["bitfinex","ETHUSD",1756305881459,0.2006115,4648.6,4648.2,1.654]
["bitfinex","ETHUSD",1756305881670,2.48769383,4649.2,4648.2,1.654]
["bitfinex","ETHUSD",1756305881969,0.20064625,4649.1,4648.2,1.654]
["bitfinex","ETHUSD",1756305882148,0.20064625,4649.0,4648.3,0.1072]
["bitfinex","ETHUSD",1756305882351,0.20064625,4648.9,4648.3,0.1072]
["bitfinex","ETHUSD",1756305882526,2.351739,4648.8,4648.2,1.654]
["bitfinex","ETHUSD",1756305882867,0.20064625,4648.7,4648.2,1.654]
["bitfinex","ETHUSD",1756305883025,0.20064625,4648.6,4648.2,1.654]
["bitfinex","ETHUSD",1756305884173,0.20064625,4648.5,4648.2,1.654]
["bitfinex","ETHUSD",1756305884476,0.20064625,4648.4,4648.2,1.654]
["bitfinex","ETHUSD",1756305884624,2.35197039,4648.3,4648.2,1.654]
["bitfinex","ETHUSD",1756305884825,0.20064625,4648.3,4647.8,0.021]
["bitfinex","ETHUSD",1756305885020,0.20064625,4648.2,4647.8,0.021]
["bitfinex","ETHUSD",1756305885264,2.15144347,4648.1,4647.8,0.021]
["bitfinex","ETHUSD",1756305885469,2.15197228,4646.9,4644.8,0.18004782]
["bitfinex","ETHUSD",1756305885723,6.01297523,4646.9,4645.3,0.108]
["bitfinex","ETHUSD",1756305886244,6.01297523,4646.9,4644.8,1.674]
["bitfinex","ETHUSD",1756305886466,18.36160625,4646.9,4644.8,1.674]
["bitfinex","ETHUSD",1756305886775,5.81220385,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305886929,9.9332068,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305887276,6.0132068,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305887773,3.20100295,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305887924,5.3532068,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305888523,3.20100295,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305888802,3.28731395,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305888959,0.28731395,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305889159,1.654,4647.1,4646.3,1e-08]
["bitfinex","ETHUSD",1756305889359,2.23846785,4646.5,4646.3,1e-08]
["bitfinex","ETHUSD",1756305889600,9.9317663,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305889951,6.0127663,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305890301,9.9317663,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305890591,6.0127663,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305891104,6.5697863,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305891401,10.4887863,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756305892073,2.15271349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756305892280,9.07171349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756305892475,10.85414872,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756305892875,11.19121494,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756305893612,7.47237098,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756305893751,11.39137098,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756305894292,11.39137098,4645.3,4645.2,1e-08]
["bitfinex","ETHUSD",1756305894680,3.0,4645.2,4643.3,0.001]
["bitfinex","ETHUSD",1756305894896,5.81359434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756305895083,9.93266828,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756305895393,6.01366828,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756305895566,9.81897834,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756305895768,10.57616535,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756305896101,2.15382627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756305896404,9.93361328,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756305896568,6.01361328,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756305896770,9.93361328,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756305896967,11.14234996,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756305898898,5.81475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756305899104,9.73475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756305899472,9.97976061,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756305899673,11.64666532,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756305899874,7.72666532,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756305900064,7.72666532,4640.9,4638.8,0.02]
["bitfinex","ETHUSD",1756305900065,0.66,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756305900267,6.28201271,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756305900482,9.74321886,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756305900671,10.15005833,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756305900891,10.34882651,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756305901208,10.68630752,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756305901499,3.0,4639.8,4637.8,0.01]
["bitfinex","ETHUSD",1756305901706,0.33748101,4639.9,4639.1,2.15555282]
["bitfinex","ETHUSD",1756305901899,0.33748101,4639.9,4637.8,0.03156194]
["bitfinex","ETHUSD",1756305902213,0.33748101,4639.9,4638.7,0.108]
["bitfinex","ETHUSD",1756305902365,0.33748101,4639.9,4639.1,0.108]
["bitfinex","ETHUSD",1756305902564,0.33748101,4639.9,4639.2,2.15554405]
["bitfinex","ETHUSD",1756305902778,3.086442,4640.9,4639.4,0.108]
["bitfinex","ETHUSD",1756305902978,0.19825222,4640.8,4639.0,2.15563699]
["bitfinex","ETHUSD",1756305903193,0.33740738,4640.5,4639.4,0.108]
["bitfinex","ETHUSD",1756305903382,0.33740738,4640.5,4639.0,2.15563699]
["bitfinex","ETHUSD",1756305903383,0.33740738,4640.5,4640.3,2.15502898]
["bitfinex","ETHUSD",1756305903566,0.33740738,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1756305903783,0.086442,4640.9,4640.6,2.15487194]
["bitfinex","ETHUSD",1756305903975,2.15443021,4641.6,4640.2,2.15507952]
["bitfinex","ETHUSD",1756305904183,3.93,4641.9,4640.1,0.108]
["bitfinex","ETHUSD",1756305904184,0.53547338,4641.5,4640.1,0.108]
["bitfinex","ETHUSD",1756305904377,0.648077,4641.1,4640.2,0.22631417]
["bitfinex","ETHUSD",1756305904619,2.80274073,4641.1,4639.7,1.656]
["bitfinex","ETHUSD",1756305904783,0.66,4640.9,4639.7,1.656]
["bitfinex","ETHUSD",1756305904983,2.15489376,4640.6,4639.7,1.656]
["bitfinex","ETHUSD",1756305905179,0.19808623,4640.5,4639.7,1.656]
["bitfinex","ETHUSD",1756305905416,0.648077,4641.1,4639.8,0.108]
["bitfinex","ETHUSD",1756305905719,2.839,4642.0,4640.2,0.108]
["bitfinex","ETHUSD",1756305905922,0.648082,4641.0,4639.9,0.1764]
["bitfinex","ETHUSD",1756305906090,2.15475446,4640.9,4639.9,0.1764]
["bitfinex","ETHUSD",1756305906300,0.648082,4641.0,4639.8,0.108]
["bitfinex","ETHUSD",1756305906507,0.648082,4641.0,4639.7,1.656]
["bitfinex","ETHUSD",1756305906508,2.15497965,4640.5,4639.7,1.656]
["bitfinex","ETHUSD",1756305906723,2.1549949,4640.4,4639.7,1.656]
["bitfinex","ETHUSD",1756305906891,2.15489577,4640.6,4639.7,1.656]
["bitfinex","ETHUSD",1756305907093,3.0,4640.9,4639.7,1.656]
["bitfinex","ETHUSD",1756305907404,0.7578082,4640.8,4639.7,1.656]
["bitfinex","ETHUSD",1756305907613,0.7578082,4640.8,4639.1,0.108]
["bitfinex","ETHUSD",1756305907789,2.15494658,4640.5,4639.4,2.15542594]
["bitfinex","ETHUSD",1756305907990,3.0,4640.5,4639.1,0.108]
["bitfinex","ETHUSD",1756305908327,0.33741398,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756305908526,0.33741398,4640.4,4640.3,2.69404677]
["bitfinex","ETHUSD",1756305909324,0.648004,4641.2,4640.0,1.657]
["bitfinex","ETHUSD",1756305909532,0.648004,4641.2,4640.5,2.15492132]
["bitfinex","ETHUSD",1756305909715,0.648004,4641.2,4640.0,1.765]
["bitfinex","ETHUSD",1756305910093,0.648004,4641.2,4640.4,0.108]
["bitfinex","ETHUSD",1756305910713,0.33734957,4641.4,4640.0,1.657]
["bitfinex","ETHUSD",1756305910911,0.33734957,4641.4,4640.8,0.108]
["bitfinex","ETHUSD",1756305911114,0.647983,4641.3,4640.8,0.108]
["bitfinex","ETHUSD",1756305911320,0.002,4641.2,4640.1,3.6567]
["bitfinex","ETHUSD",1756305911698,0.002,4641.2,4640.9,2.26273162]
["bitfinex","ETHUSD",1756305911900,0.002,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1756305912091,0.002,4641.2,4641.0,2.1547066]
["bitfinex","ETHUSD",1756305912294,0.002,4641.2,4640.9,0.108]
["bitfinex","ETHUSD",1756305912536,0.002,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1756305913129,0.002,4641.2,4641.1,2.5964029]
["bitfinex","ETHUSD",1756305913314,0.002,4641.2,4641.1,4.2534029]
["bitfinex","ETHUSD",1756305913520,0.002,4641.2,4641.1,1.657]
["bitfinex","ETHUSD",1756305914243,0.002,4641.2,4641.1,3.81166161]
["bitfinex","ETHUSD",1756305914605,0.002,4641.2,4641.1,3.91966161]
["bitfinex","ETHUSD",1756305915617,0.002,4641.2,4641.1,7.84366161]
["bitfinex","ETHUSD",1756305916448,0.002,4641.2,4640.1,0.1657]
["bitfinex","ETHUSD",1756305916647,5.15470803,4641.0,4638.5,1.657]
["bitfinex","ETHUSD",1756305916851,2.15550023,4639.3,4638.1,1.657]
["bitfinex","ETHUSD",1756305917050,0.66,4639.9,4638.1,1.657]
["bitfinex","ETHUSD",1756305917235,3.0,4640.0,4638.1,1.657]
["bitfinex","ETHUSD",1756305917439,0.66,4639.7,4638.1,1.657]
["bitfinex","ETHUSD",1756305917627,0.648383,4639.8,4638.1,1.657]
["bitfinex","ETHUSD",1756305917956,0.648383,4639.8,4638.2,4.1067]
["bitfinex","ETHUSD",1756305917957,3.0,4639.7,4638.2,4.1067]
["bitfinex","ETHUSD",1756305918253,2.15536687,4639.6,4638.5,2.15583093]
["bitfinex","ETHUSD",1756305918452,2.15535822,4639.6,4638.6,2.15581778]
["bitfinex","ETHUSD",1756305918638,2.15543619,4639.5,4638.2,4.1067]
["bitfinex","ETHUSD",1756305918854,2.15539989,4639.6,4638.2,2.32169554]
["bitfinex","ETHUSD",1756305919061,3.0,4639.7,4638.5,2.15582304]
["bitfinex","ETHUSD",1756305919247,0.81895761,4639.6,4638.3,3.937]
["bitfinex","ETHUSD",1756305919443,0.33748172,4639.4,4638.4,0.02155915]
["bitfinex","ETHUSD",1756305919647,0.33748172,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1756305919845,0.002,4641.2,4639.7,2.15527214]
["bitfinex","ETHUSD",1756305920034,0.002,4641.2,4639.3,1.657]
["bitfinex","ETHUSD",1756305920035,2.15497939,4640.5,4639.3,1.657]
["bitfinex","ETHUSD",1756305920361,0.647308,4640.1,4639.3,5.594]
["bitfinex","ETHUSD",1756305920565,0.647308,4640.1,4639.4,0.5594]
["bitfinex","ETHUSD",1756305920744,0.33741348,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1756305921141,0.33741348,4640.7,4640.4,1.657]
["bitfinex","ETHUSD",1756305921332,0.33741348,4640.7,4640.4,3.8119699]
["bitfinex","ETHUSD",1756305921654,0.647997,4640.9,4640.4,1.657]
["bitfinex","ETHUSD",1756305921857,0.002,4641.2,4640.5,3.141]
["bitfinex","ETHUSD",1756305922062,0.647983,4641.1,4640.4,5.61]
["bitfinex","ETHUSD",1756305922289,2.15475446,4640.9,4637.7,5.18]
["bitfinex","ETHUSD",1756305922580,0.647983,4641.1,4637.7,5.18]
["bitfinex","ETHUSD",1756305922581,2.15531464,4639.7,4638.6,2.15582058]
["bitfinex","ETHUSD",1756305922743,0.20065471,4639.6,4637.8,1.668]
["bitfinex","ETHUSD",1756305922948,0.20065471,4639.5,4637.9,0.02156148]
["bitfinex","ETHUSD",1756305923135,0.19,4640.3,4638.0,0.54605615]
["bitfinex","ETHUSD",1756305923336,2.155299,4639.8,4638.0,0.54605615]
["bitfinex","ETHUSD",1756305923581,2.15540952,4639.5,4638.0,0.54605615]
["bitfinex","ETHUSD",1756305923736,3.0,4639.3,4638.0,0.54605615]
["bitfinex","ETHUSD",1756305923939,0.20070279,4639.2,4638.0,0.54605615]
["bitfinex","ETHUSD",1756305924248,0.33746813,4639.5,4638.0,0.54605615]
["bitfinex","ETHUSD",1756305924249,3.0,4639.4,4638.1,0.83272414]
["bitfinex","ETHUSD",1756305924448,2.55751822,4639.3,4637.8,1.668]
["bitfinex","ETHUSD",1756305924652,0.20090139,4639.2,4638.0,3.895]
["bitfinex","ETHUSD",1756305924941,0.20110498,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756305925367,0.20110498,4639.1,4638.0,3.895]
["bitfinex","ETHUSD",1756305925368,0.20116072,4639.1,4638.1,2.15605528]
["bitfinex","ETHUSD",1756305925717,0.2011461,4639.0,4637.8,0.011]
["bitfinex","ETHUSD",1756305925915,0.66,4638.8,4637.8,0.011]
["bitfinex","ETHUSD",1756305926087,0.96534863,4638.9,4637.8,0.011]
["bitfinex","ETHUSD",1756305926088,2.15614825,4637.9,4637.8,0.011]
["bitfinex","ETHUSD",1756305926276,3.01730955,4637.9,4637.8,0.011]
["bitfinex","ETHUSD",1756305926612,6.01730955,4637.9,4637.8,0.011]
["bitfinex","ETHUSD",1756305926766,0.66,4637.8,4636.8,0.021]
["bitfinex","ETHUSD",1756305926966,5.81638073,4637.4,4636.8,0.021]
["bitfinex","ETHUSD",1756305927165,0.66,4637.2,4635.8,0.02]
["bitfinex","ETHUSD",1756305927468,0.66,4636.3,4634.0,0.11220981]
["bitfinex","ETHUSD",1756305927666,2.81717151,4635.7,4634.0,0.11220981]
["bitfinex","ETHUSD",1756305927911,6.01833281,4635.7,4633.0,0.036]
["bitfinex","ETHUSD",1756305928214,7.23347513,4635.7,4633.0,0.02158428]
["bitfinex","ETHUSD",1756305928379,3.4016486,4635.7,4633.4,1.658]
["bitfinex","ETHUSD",1756305928713,3.73944105,4635.7,4633.4,3.81623161]
["bitfinex","ETHUSD",1756305928936,3.73944105,4635.7,4634.2,2.15784691]
["bitfinex","ETHUSD",1756305929208,5.69612526,4635.7,4633.9,2.18699286]
["bitfinex","ETHUSD",1756305929515,3.739121,4635.7,4634.3,2.15779812]
["bitfinex","ETHUSD",1756305929679,6.35612526,4635.7,4633.4,1.658]
["bitfinex","ETHUSD",1756305929869,11.40261343,4635.7,4633.8,2.15804538]
["bitfinex","ETHUSD",1756305930070,11.40261343,4635.7,4633.8,1e-08]
["bitfinex","ETHUSD",1756305930268,2.15752403,4635.0,4633.8,2.15803751]
["bitfinex","ETHUSD",1756305930565,0.2011613,4634.9,4633.5,2.15814929]
["bitfinex","ETHUSD",1756305930782,3.2011613,4634.8,4633.4,1.658]
["bitfinex","ETHUSD",1756305930983,0.33783573,4634.6,4633.6,2.15810309]
["bitfinex","ETHUSD",1756305931186,0.2011613,4634.5,4633.5,2.15817187]
["bitfinex","ETHUSD",1756305931384,3.33783573,4634.6,4633.6,2.15814761]
["bitfinex","ETHUSD",1756305931595,3.33783573,4634.6,4633.6,2.15814303]
["bitfinex","ETHUSD",1756305931779,3.33783573,4634.6,4632.8,0.02]
["bitfinex","ETHUSD",1756305931987,0.649042,4634.5,4633.5,2.15818488]
["bitfinex","ETHUSD",1756305932203,3.0,4634.3,4632.8,0.02]
["bitfinex","ETHUSD",1756305932468,1.658,4634.3,4632.8,0.02]
["bitfinex","ETHUSD",1756305932686,4.658,4634.3,4633.6,2.15814539]
["bitfinex","ETHUSD",1756305932885,3.0,4634.3,4632.9,0.38365774]
["bitfinex","ETHUSD",1756305933084,0.649042,4634.5,4632.8,0.02]
["bitfinex","ETHUSD",1756305933085,4.639042,4634.5,4632.8,0.02]
["bitfinex","ETHUSD",1756305933328,0.66,4634.3,4632.8,0.02]
["bitfinex","ETHUSD",1756305933792,3.0,4633.7,4632.8,0.02]
["bitfinex","ETHUSD",1756305933983,1.85823006,4633.6,4632.8,0.02]
["bitfinex","ETHUSD",1756305934180,3.33794058,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1756305934418,0.49969406,4633.4,4632.8,0.02]
["bitfinex","ETHUSD",1756305934607,2.15847525,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756305934808,5.81847525,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756305935006,6.01750465,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756305935209,10.00850465,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756305935519,5.81894125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756305935722,11.80743867,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756305935882,8.47444077,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756305936083,12.27072203,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756305936298,11.47694125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756305936619,7.47794125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756305937119,4.0,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1756305937530,5.81894125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756305937716,9.83594125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756305938037,10.81953538,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756305938495,10.82553538,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756305938821,10.82553538,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756305938822,0.66,4631.7,4630.8,0.02]
["bitfinex","ETHUSD",1756305939052,0.66,4631.4,4630.8,0.02]
["bitfinex","ETHUSD",1756305939217,3.0,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756305939412,5.81940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756305939728,6.61728069,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756305939895,6.95542958,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756305940312,2.15987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756305940538,11.50687386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756305940838,11.50687386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756305941014,8.15077955,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756305941188,12.52103558,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756305941386,13.81703558,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756305941585,12.52303558,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756305941798,2.82034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756305942103,2.82034046,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756305942104,2.82057384,4628.4,4627.8,0.02]
["bitfinex","ETHUSD",1756305942310,2.82057384,4628.4,4625.8,0.02]
["bitfinex","ETHUSD",1756305942311,2.82127428,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305942519,7.48127428,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305942724,10.86127428,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305942907,7.90640009,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305943114,8.91315955,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305943315,12.21145355,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305943517,12.87145355,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305943721,13.52573955,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305943889,2.64870581,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305944093,0.33841981,4626.9,4626.3,2.16153893]
["bitfinex","ETHUSD",1756305944297,0.33841981,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305944298,4.51541981,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305944492,1.99941981,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305944710,10.89027428,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305944937,12.63850171,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305945926,12.98694414,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305946091,12.64850171,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305946291,8.57050171,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305946500,8.90900498,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305946827,0.33850327,4626.9,4625.9,0.66]
["bitfinex","ETHUSD",1756305947027,1.661,4628.7,4626.2,0.66]
["bitfinex","ETHUSD",1756305947236,0.33836622,4628.1,4626.3,2.16153586]
["bitfinex","ETHUSD",1756305947393,4.082,4628.0,4625.8,1.681]
["bitfinex","ETHUSD",1756305947592,2.16119399,4627.1,4625.8,1.681]
["bitfinex","ETHUSD",1756305947829,2.16127428,4626.9,4625.8,1.681]
["bitfinex","ETHUSD",1756305948042,1.661,4627.5,4625.8,1.681]
["bitfinex","ETHUSD",1756305948193,7.084,4627.4,4625.8,1.681]
["bitfinex","ETHUSD",1756305948395,2.16118086,4627.1,4625.8,0.02]
["bitfinex","ETHUSD",1756305948594,2.16127428,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305948794,0.73224551,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756305948994,1.661,4628.2,4626.8,0.021]
["bitfinex","ETHUSD",1756305949229,1.661,4628.2,4626.8,2.18231863]
["bitfinex","ETHUSD",1756305949230,4.083,4628.1,4626.8,2.18231863]
["bitfinex","ETHUSD",1756305949400,1.661,4628.2,4626.8,0.021]
["bitfinex","ETHUSD",1756305949928,0.33832297,4628.2,4627.4,0.66]
["bitfinex","ETHUSD",1756305950103,2.898,4629.5,4627.6,3.0]
["bitfinex","ETHUSD",1756305950304,2.898,4629.5,4627.7,0.36816104]
["bitfinex","ETHUSD",1756305950305,0.2898,4629.4,4627.7,0.36816104]
["bitfinex","ETHUSD",1756305950505,0.2898,4629.4,4627.0,3.66]
["bitfinex","ETHUSD",1756305950506,0.2898,4629.4,4628.0,2.16072518]
["bitfinex","ETHUSD",1756305950710,4.091,4629.5,4627.9,2.16080727]
["bitfinex","ETHUSD",1756305950908,0.33827433,4629.6,4627.9,0.66]
["bitfinex","ETHUSD",1756305951228,0.33827433,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1756305951451,0.33827433,4629.6,4628.0,2.16076058]
["bitfinex","ETHUSD",1756305951452,0.04,4629.8,4628.1,3.0]
["bitfinex","ETHUSD",1756305951731,2.15996716,4629.7,4628.3,2.16058692]
["bitfinex","ETHUSD",1756305951945,3.51999672,4629.7,4627.9,4.093]
["bitfinex","ETHUSD",1756305952109,3.51999672,4629.7,4627.9,2.16080727]
["bitfinex","ETHUSD",1756305952110,1.662,4629.6,4627.9,2.16080727]
["bitfinex","ETHUSD",1756305952295,1.662,4629.6,4627.1,0.66]
["bitfinex","ETHUSD",1756305952296,3.0,4629.4,4627.1,0.66]
["bitfinex","ETHUSD",1756305952497,1.662,4629.6,4628.8,2.160363]
["bitfinex","ETHUSD",1756305952812,0.04,4629.8,4628.1,0.108]
["bitfinex","ETHUSD",1756305953026,0.04,4629.8,4628.4,0.108]
["bitfinex","ETHUSD",1756305953199,0.3382174,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1756305953396,0.3382174,4629.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1756305953607,0.3382174,4629.6,4629.0,2.16025793]
["bitfinex","ETHUSD",1756305953849,0.3382174,4629.6,4629.1,2.16020622]
["bitfinex","ETHUSD",1756305954055,0.3382174,4629.6,4628.4,0.108]
["bitfinex","ETHUSD",1756305954196,0.3382174,4629.6,4629.2,2.1601624]
["bitfinex","ETHUSD",1756305954401,0.3382174,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1756305955244,0.04,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756305955446,0.04,4629.8,4629.1,1.662]
["bitfinex","ETHUSD",1756305956251,0.04,4629.8,4629.3,2.16010907]
["bitfinex","ETHUSD",1756305956548,0.04,4629.8,4629.1,1.662]
["bitfinex","ETHUSD",1756305956732,0.19869896,4629.7,4629.1,3.82224636]
["bitfinex","ETHUSD",1756305956915,0.19869896,4629.7,4629.1,3.82223663]
["bitfinex","ETHUSD",1756305957245,0.19869896,4629.6,4629.1,1.662]
["bitfinex","ETHUSD",1756305957438,0.19869896,4629.5,4629.1,1.662]
["bitfinex","ETHUSD",1756305957758,0.19869896,4629.4,4628.4,2.16057384]
["bitfinex","ETHUSD",1756305957966,0.19869896,4629.3,4628.4,2.16057384]
["bitfinex","ETHUSD",1756305958124,0.19869896,4629.2,4628.3,3.82160851]
["bitfinex","ETHUSD",1756305958318,0.19869896,4629.1,4628.3,1.661]
["bitfinex","ETHUSD",1756305958515,0.19869896,4629.0,4628.3,1.661]
["bitfinex","ETHUSD",1756305958755,0.19869896,4628.9,4627.9,2.16078328]
["bitfinex","ETHUSD",1756305958980,0.19869896,4628.8,4627.7,0.108]
["bitfinex","ETHUSD",1756305959122,2.16057096,4628.5,4625.6,0.16292014]
["bitfinex","ETHUSD",1756305959448,4.81362595,4628.4,4626.4,0.108]
["bitfinex","ETHUSD",1756305959655,0.19869896,4628.3,4626.4,0.108]
["bitfinex","ETHUSD",1756305959956,2.16080353,4628.0,4626.8,2.18231834]
["bitfinex","ETHUSD",1756305960163,0.19869896,4627.9,4626.8,0.021]
["bitfinex","ETHUSD",1756305960362,0.19869896,4627.8,4626.8,0.021]
["bitfinex","ETHUSD",1756305960523,0.19869896,4627.7,4627.0,0.108]
["bitfinex","ETHUSD",1756305960857,3.0,4629.6,4627.3,0.66]
["bitfinex","ETHUSD",1756305961023,3.0,4629.6,4627.1,5.738]
["bitfinex","ETHUSD",1756305961024,0.33829252,4628.8,4627.2,3.0]
["bitfinex","ETHUSD",1756305961229,0.19966372,4628.7,4627.3,4.075]
["bitfinex","ETHUSD",1756305961445,0.19966372,4628.7,4627.1,1.662]
["bitfinex","ETHUSD",1756305961446,0.19966372,4628.6,4627.1,1.662]
["bitfinex","ETHUSD",1756305961631,0.55345934,4628.5,4627.1,1.662]
["bitfinex","ETHUSD",1756305961828,0.19966372,4628.4,4627.1,1.662]
["bitfinex","ETHUSD",1756305962114,0.19966372,4628.3,4627.1,1.662]
["bitfinex","ETHUSD",1756305962425,0.53798083,4628.2,4627.3,2.16108617]
["bitfinex","ETHUSD",1756305962628,0.19966372,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1756305962862,0.19966372,4628.1,4627.3,0.108]
["bitfinex","ETHUSD",1756305963054,0.19966372,4628.0,4627.4,2.16104075]
["bitfinex","ETHUSD",1756305963260,0.19966372,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756305963476,0.19966372,4627.9,4627.3,0.285]
["bitfinex","ETHUSD",1756305963678,0.33829018,4628.5,4626.8,0.129]
["bitfinex","ETHUSD",1756305963679,0.19966372,4627.8,4626.8,0.129]
["bitfinex","ETHUSD",1756305963849,0.19966372,4627.7,4626.8,0.021]
["bitfinex","ETHUSD",1756305964044,0.19966372,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1756305964251,0.19966372,4627.6,4626.8,0.021]
["bitfinex","ETHUSD",1756305964469,0.33829018,4628.5,4626.8,0.021]
["bitfinex","ETHUSD",1756305964470,0.19966372,4627.5,4626.8,0.021]
["bitfinex","ETHUSD",1756305964744,0.19966372,4627.4,4626.8,0.021]
["bitfinex","ETHUSD",1756305965084,0.20071529,4627.3,4626.8,0.021]
["bitfinex","ETHUSD",1756305965284,0.20071529,4627.2,4625.8,0.021]
["bitfinex","ETHUSD",1756305965444,2.16132473,4626.8,4625.8,0.021]
["bitfinex","ETHUSD",1756305965788,0.40158934,4626.7,4625.8,0.021]
["bitfinex","ETHUSD",1756305966099,2.56302519,4626.6,4625.8,0.021]
["bitfinex","ETHUSD",1756305966396,0.40158934,4626.5,4625.9,2.16174149]
["bitfinex","ETHUSD",1756305966560,0.20071529,4626.4,4626.0,2.1616546]
["bitfinex","ETHUSD",1756305966890,0.20071529,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756305967462,0.20071529,4626.3,4625.8,0.021]
["bitfinex","ETHUSD",1756305967663,2.16101225,4627.5,4625.8,0.021]
["bitfinex","ETHUSD",1756305967664,0.20071529,4626.2,4625.8,0.021]
["bitfinex","ETHUSD",1756305967884,0.20071529,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1756305969306,0.19991529,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1756305969589,0.19991529,4626.1,4626.0,10.14834091]
["bitfinex","ETHUSD",1756305969799,0.19991529,4626.1,4626.0,6.06234091]
["bitfinex","ETHUSD",1756305969947,0.19991529,4626.1,4625.8,0.021]
["bitfinex","ETHUSD",1756305970150,2.16160383,4626.2,4625.8,0.021]
["bitfinex","ETHUSD",1756305970371,0.20121815,4626.1,4625.8,0.021]
["bitfinex","ETHUSD",1756305970673,0.20121815,4626.0,4625.8,0.021]
["bitfinex","ETHUSD",1756305971014,0.20121815,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756305971219,0.33846451,4626.2,4625.9,2.16174149]
["bitfinex","ETHUSD",1756305971367,2.16065766,4628.3,4625.9,2.16174149]
["bitfinex","ETHUSD",1756305971368,1.662,4628.3,4626.1,0.66]
["bitfinex","ETHUSD",1756305971568,2.16090066,4627.7,4625.8,0.021]
["bitfinex","ETHUSD",1756305971804,2.16142772,4626.6,4625.8,0.021]
["bitfinex","ETHUSD",1756305971989,1.662,4627.1,4625.8,0.021]
["bitfinex","ETHUSD",1756305972190,0.20118648,4627.0,4625.8,0.021]
["bitfinex","ETHUSD",1756305972408,0.38750513,4626.9,4625.8,0.021]
["bitfinex","ETHUSD",1756305972709,3.20118648,4626.8,4625.8,0.021]
["bitfinex","ETHUSD",1756305973017,2.16174149,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756305973173,2.36292797,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756305974583,2.70142988,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756305974782,2.16180594,4625.8,4624.8,2.18224802]
["bitfinex","ETHUSD",1756305975102,0.2011103,4625.7,4624.8,0.02]
["bitfinex","ETHUSD",1756305975318,2.16220891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756305975520,7.02531921,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756305975820,3.0,4624.8,4623.8,0.02]
["bitfinex","ETHUSD",1756305976125,3.0,4624.8,4623.4,0.003]
["bitfinex","ETHUSD",1756305976126,2.16249578,4624.3,4623.4,0.003]
["bitfinex","ETHUSD",1756305976289,0.2011103,4624.2,4623.4,0.003]
["bitfinex","ETHUSD",1756305976487,2.16263073,4624.0,4623.4,0.003]
["bitfinex","ETHUSD",1756305976713,0.2011103,4623.9,4623.4,0.003]
["bitfinex","ETHUSD",1756305976892,2.1628145,4623.7,4623.4,0.003]
["bitfinex","ETHUSD",1756305977094,2.16286363,4623.5,4623.4,0.003]
["bitfinex","ETHUSD",1756305977329,4.09,4624.2,4623.4,0.003]
["bitfinex","ETHUSD",1756305977525,0.20075646,4624.1,4623.4,0.003]
["bitfinex","ETHUSD",1756305977688,1.663,4624.0,4623.4,0.003]
["bitfinex","ETHUSD",1756305977895,0.20075646,4623.9,4623.4,0.003]
["bitfinex","ETHUSD",1756305978247,2.16286363,4623.5,4623.4,0.003]
["bitfinex","ETHUSD",1756305978537,0.18637565,4623.9,4623.4,0.003]
["bitfinex","ETHUSD",1756305978736,1.663,4625.0,4623.4,0.003]
["bitfinex","ETHUSD",1756305978938,0.20054681,4624.9,4623.7,2.1627696]
["bitfinex","ETHUSD",1756305979118,0.33866356,4623.8,4623.4,0.003]
["bitfinex","ETHUSD",1756305979291,12.53494967,4626.9,4623.7,2.16277007]
["bitfinex","ETHUSD",1756305979492,30.20039683,4625.6,4623.4,0.003]
["bitfinex","ETHUSD",1756305979790,3.0,4624.5,4623.4,0.003]
["bitfinex","ETHUSD",1756305980013,2.16286363,4623.5,4623.4,0.003]
["bitfinex","ETHUSD",1756305980221,2.16286363,4623.5,4622.8,0.02]
["bitfinex","ETHUSD",1756305980222,2.16291041,4623.4,4622.8,0.02]
["bitfinex","ETHUSD",1756305980431,0.84730124,4623.3,4622.8,0.02]
["bitfinex","ETHUSD",1756305980633,0.64683742,4623.3,4622.8,0.02]
["bitfinex","ETHUSD",1756305980841,2.1630675,4623.1,4622.8,0.02]
["bitfinex","ETHUSD",1756305980989,5.16314434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756305981310,2.16319113,4622.8,4620.3,2.16435353]
["bitfinex","ETHUSD",1756305981512,0.20015091,4622.7,4620.7,2.16412935]
["bitfinex","ETHUSD",1756305981690,0.20015091,4622.6,4620.9,1.663]
["bitfinex","ETHUSD",1756305981886,0.20015091,4622.5,4620.9,1.663]
["bitfinex","ETHUSD",1756305982088,0.20015091,4622.4,4620.9,1.663]
["bitfinex","ETHUSD",1756305982293,0.20015091,4622.3,4621.8,1e-08]
["bitfinex","ETHUSD",1756305982487,2.16351874,4622.1,4621.8,1e-08]
["bitfinex","ETHUSD",1756305982726,2.16361236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756305982926,5.56381365,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756305983233,6.56266833,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756305983456,36.56266833,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756305983609,36.56266833,4621.9,4618.8,0.01]
["bitfinex","ETHUSD",1756305983610,2.16400622,4621.1,4618.8,0.01]
["bitfinex","ETHUSD",1756305983814,2.16449066,4620.1,4618.8,0.01]
["bitfinex","ETHUSD",1756305984105,0.20015091,4620.0,4618.8,0.01]
["bitfinex","ETHUSD",1756305984300,0.20015091,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756305984500,0.20015091,4619.8,4618.8,0.01]
["bitfinex","ETHUSD",1756305984738,2.16487558,4619.3,4618.8,0.01]
["bitfinex","ETHUSD",1756305984889,3.0,4619.0,4618.8,0.01]
["bitfinex","ETHUSD",1756305985090,10.33179989,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756305985310,6.22458444,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756305985511,10.33258444,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756305985711,0.3995668,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756305985915,2.351,4620.3,4618.8,0.01]
["bitfinex","ETHUSD",1756305986143,1.664,4620.4,4618.8,0.01]
["bitfinex","ETHUSD",1756305986144,0.19922451,4620.2,4619.5,2.16472358]
["bitfinex","ETHUSD",1756305986433,11.6896034,4621.7,4618.8,0.01]
["bitfinex","ETHUSD",1756305986434,1.664,4621.1,4619.6,0.21647236]
["bitfinex","ETHUSD",1756305986646,0.23636697,4622.0,4619.1,1.664]
["bitfinex","ETHUSD",1756305986647,5.777,4621.4,4619.1,1.664]
["bitfinex","ETHUSD",1756305986812,0.19912212,4621.3,4618.8,0.01]
["bitfinex","ETHUSD",1756305987000,2.16422694,4620.6,4618.8,0.01]
["bitfinex","ETHUSD",1756305987199,1.86312212,4620.5,4618.8,0.01]
["bitfinex","ETHUSD",1756305987423,2.82441793,4620.2,4618.8,0.01]
["bitfinex","ETHUSD",1756305987622,36.17529039,4620.4,4618.8,0.01]
["bitfinex","ETHUSD",1756305987623,2.16474194,4619.5,4618.8,0.01]
["bitfinex","ETHUSD",1756305987831,0.39829039,4619.4,4618.8,0.01]
["bitfinex","ETHUSD",1756305988032,1.664,4620.1,4618.8,0.01]
["bitfinex","ETHUSD",1756305988209,3.19925253,4620.0,4618.8,0.01]
["bitfinex","ETHUSD",1756305988405,0.19925253,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756305988605,3.66,4619.7,4618.8,0.01]
["bitfinex","ETHUSD",1756305988935,9.4849671,4619.6,4618.8,0.01]
["bitfinex","ETHUSD",1756305989122,2.1647833,4619.4,4618.8,0.01]
["bitfinex","ETHUSD",1756305989338,0.19925253,4619.3,4618.8,0.01]
["bitfinex","ETHUSD",1756305989534,0.33898382,4619.8,4618.8,0.01]
["bitfinex","ETHUSD",1756305990260,1.664,4621.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756305990542,0.086796,4622.2,4619.9,3.0]
["bitfinex","ETHUSD",1756305990844,0.33885026,4621.2,4619.8,1.664]
["bitfinex","ETHUSD",1756305991042,3.0,4621.0,4619.5,2.16472492]
["bitfinex","ETHUSD",1756305991344,4.126,4621.7,4618.9,0.21751309]
["bitfinex","ETHUSD",1756305991639,4.126,4621.7,4618.8,0.01]
["bitfinex","ETHUSD",1756305991640,4.74041846,4621.6,4619.0,3.0]
["bitfinex","ETHUSD",1756305991850,0.04,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756305992198,0.04,4620.8,4620.4,1.664]
["bitfinex","ETHUSD",1756305992402,0.04,4620.8,4619.7,1.664]
["bitfinex","ETHUSD",1756305992600,0.04,4620.8,4619.9,2.16450681]
["bitfinex","ETHUSD",1756305992823,0.04,4620.8,4619.7,1.664]
["bitfinex","ETHUSD",1756305993040,0.04,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756305993742,0.0192,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756305993942,0.0192,4621.8,4621.7,3.82770599]
["bitfinex","ETHUSD",1756305994143,0.0192,4621.8,4621.7,7.95870599]
["bitfinex","ETHUSD",1756305994458,0.0192,4621.8,4621.7,10.95870599]
["bitfinex","ETHUSD",1756305994606,0.19919038,4623.7,4621.7,2.97624876]
["bitfinex","ETHUSD",1756305994802,0.19919038,4623.7,4620.6,2.16420468]
["bitfinex","ETHUSD",1756305994803,0.19919097,4623.6,4620.6,1.664]
["bitfinex","ETHUSD",1756305995154,2.16309214,4623.1,4621.0,2.16401377]
["bitfinex","ETHUSD",1756305995305,0.66,4623.4,4620.6,1.664]
["bitfinex","ETHUSD",1756305995657,0.66,4623.1,4620.6,1.664]
["bitfinex","ETHUSD",1756305995802,3.0,4622.9,4619.9,1.664]
["bitfinex","ETHUSD",1756305996003,0.66,4622.6,4620.0,0.59734]
["bitfinex","ETHUSD",1756305996208,3.39865621,4622.5,4620.0,0.59734]
["bitfinex","ETHUSD",1756305996503,4.34128182,4622.4,4620.0,0.59734]
["bitfinex","ETHUSD",1756305996709,2.28617016,4622.8,4621.6,2.16373343]
["bitfinex","ETHUSD",1756305996710,0.19928182,4622.3,4621.6,2.16373343]
["bitfinex","ETHUSD",1756305997032,2.50164877,4623.6,4620.0,0.59734]
["bitfinex","ETHUSD",1756305997033,1.664,4624.4,4621.3,1.664]
["bitfinex","ETHUSD",1756305997235,0.19939044,4623.7,4621.7,3.02163705]
["bitfinex","ETHUSD",1756305997455,0.02,4624.8,4623.5,2.16286363]
["bitfinex","ETHUSD",1756305997456,0.19939044,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756305997632,0.19939044,4624.7,4621.8,1.664]
["bitfinex","ETHUSD",1756305997819,0.39887498,4624.6,4622.2,2.16347193]
["bitfinex","ETHUSD",1756305998018,0.02,4624.8,4622.2,2.16347193]
["bitfinex","ETHUSD",1756305998019,0.19939044,4624.5,4623.7,2.16277007]
["bitfinex","ETHUSD",1756305998346,0.19939044,4624.4,4623.7,2.16277007]
["bitfinex","ETHUSD",1756305998653,1.684,4623.8,4621.4,0.5805]
["bitfinex","ETHUSD",1756305998951,2.16282272,4623.6,4620.5,2.16424829]
["bitfinex","ETHUSD",1756305999135,1.84279044,4623.7,4622.0,2.16355724]
["bitfinex","ETHUSD",1756305999136,0.19939044,4623.5,4622.0,2.16355724]
["bitfinex","ETHUSD",1756305999332,2.1631902,4622.9,4621.3,2.16388461]
["bitfinex","ETHUSD",1756305999517,1.86339044,4622.8,4621.2,1.664]
["bitfinex","ETHUSD",1756305999731,0.19939044,4622.7,4620.1,1.664]
["bitfinex","ETHUSD",1756305999916,4.34739044,4622.6,4620.1,1.664]
["bitfinex","ETHUSD",1756306000108,0.39931912,4622.5,4620.6,2.1642132]
["bitfinex","ETHUSD",1756306000312,0.33876676,4622.1,4620.1,1.664]
["bitfinex","ETHUSD",1756306000515,0.3995052,4622.0,4620.2,2.16440106]
["bitfinex","ETHUSD",1756306000716,2.16374825,4621.7,4620.1,1.664]
["bitfinex","ETHUSD",1756306000915,0.19939044,4621.6,4620.2,2.16440846]
["bitfinex","ETHUSD",1756306001169,0.19939044,4621.5,4620.1,1.664]
["bitfinex","ETHUSD",1756306001459,0.19939044,4621.4,4621.0,2.16402989]
["bitfinex","ETHUSD",1756306001760,0.33876676,4622.1,4620.1,5.814]
["bitfinex","ETHUSD",1756306001761,0.19939044,4621.3,4620.1,5.814]
["bitfinex","ETHUSD",1756306002060,0.19939044,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1756306002431,0.19939044,4621.2,4620.2,2.16440846]
["bitfinex","ETHUSD",1756306002632,0.19939044,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756306002828,0.33876676,4622.1,4621.6,2.1637388]
["bitfinex","ETHUSD",1756306003158,0.33876676,4622.1,4621.9,2.16361236]
["bitfinex","ETHUSD",1756306003159,0.20048873,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756306003461,0.20048873,4622.0,4621.0,1.664]
["bitfinex","ETHUSD",1756306003666,0.20048873,4621.9,4621.0,1.664]
["bitfinex","ETHUSD",1756306003864,0.20048873,4621.8,4621.7,2.16369823]
["bitfinex","ETHUSD",1756306004520,0.002,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1756306005659,0.33871937,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756306005822,0.53957001,4623.4,4623.3,2.18458676]
["bitfinex","ETHUSD",1756306006022,0.02,4625.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756306006228,0.02,4625.8,4624.7,2.37853265]
["bitfinex","ETHUSD",1756306006454,0.02,4625.8,4624.7,0.21623024]
["bitfinex","ETHUSD",1756306006656,0.02,4625.8,4623.8,1.664]
["bitfinex","ETHUSD",1756306006821,0.02,4625.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756306007949,0.02,4625.8,4624.7,7.97230241]
["bitfinex","ETHUSD",1756306008148,0.02,4625.8,4624.7,11.63230241]
["bitfinex","ETHUSD",1756306008351,1e-08,4624.8,4624.7,11.63230241]
["bitfinex","ETHUSD",1756306008530,1e-08,4624.8,4624.7,13.01177031]
["bitfinex","ETHUSD",1756306008727,1e-08,4624.8,4624.7,13.11977031]
["bitfinex","ETHUSD",1756306009426,1e-08,4625.8,4625.7,2.82183496]
["bitfinex","ETHUSD",1756306009631,1e-08,4625.8,4625.7,6.93383496]
["bitfinex","ETHUSD",1756306009830,1e-08,4625.8,4625.7,11.07683496]
["bitfinex","ETHUSD",1756306010028,1e-08,4625.8,4625.7,12.40070952]
["bitfinex","ETHUSD",1756306010246,1e-08,4625.8,4625.7,12.40170952]
["bitfinex","ETHUSD",1756306010828,1e-08,4625.8,4625.7,12.39970952]
["bitfinex","ETHUSD",1756306011059,1e-08,4625.8,4625.7,12.59760165]
["bitfinex","ETHUSD",1756306011249,1e-08,4625.8,4625.7,12.39970952]
["bitfinex","ETHUSD",1756306011657,1e-08,4625.8,4625.7,9.39970952]
["bitfinex","ETHUSD",1756306011850,1e-08,4625.8,4624.7,1.3794679]
["bitfinex","ETHUSD",1756306012053,1e-08,4625.8,4624.8,4.248]
["bitfinex","ETHUSD",1756306012251,1e-08,4625.8,4624.8,0.108]
["bitfinex","ETHUSD",1756306012430,1e-08,4625.8,4624.9,3.007]
["bitfinex","ETHUSD",1756306012639,1e-08,4625.8,4625.4,2.16194492]
["bitfinex","ETHUSD",1756306012846,1e-08,4625.8,4625.1,0.108]
["bitfinex","ETHUSD",1756306013192,1e-08,4625.8,4625.2,6.29905143]
["bitfinex","ETHUSD",1756306013490,1e-08,4625.8,4625.2,4.137]
["bitfinex","ETHUSD",1756306013846,1e-08,4625.8,4624.8,4.136]
["bitfinex","ETHUSD",1756306014048,1e-08,4625.8,4624.8,4.5496]
["bitfinex","ETHUSD",1756306014358,1e-08,4625.8,4625.6,2.1618793]
["bitfinex","ETHUSD",1756306014587,1e-08,4625.8,4625.5,4.134]
["bitfinex","ETHUSD",1756306014879,1e-08,4625.8,4625.3,1.663]
["bitfinex","ETHUSD",1756306015082,2.16189983,4625.6,4625.3,1.663]
["bitfinex","ETHUSD",1756306015295,1e-08,4625.8,4624.6,1.663]
["bitfinex","ETHUSD",1756306015491,1e-08,4625.8,4624.7,4.2983]
["bitfinex","ETHUSD",1756306015789,1e-08,4625.8,4624.6,1.663]
["bitfinex","ETHUSD",1756306015790,2.16203523,4625.3,4624.6,5.795]
["bitfinex","ETHUSD",1756306015962,2.16219024,4625.0,4624.6,1.663]
["bitfinex","ETHUSD",1756306016160,1e-08,4625.8,4624.6,1.663]
["bitfinex","ETHUSD",1756306016354,2.16212693,4625.1,4624.6,1.663]
["bitfinex","ETHUSD",1756306016552,1e-08,4625.8,4624.6,1.663]
["bitfinex","ETHUSD",1756306016771,2.1618817,4625.6,4624.1,4.129]
["bitfinex","ETHUSD",1756306017257,0.21617056,4625.7,4624.1,4.129]
["bitfinex","ETHUSD",1756306017670,0.21617056,4625.7,4623.9,1.663]
["bitfinex","ETHUSD",1756306017878,2.36161248,4625.6,4624.1,2.16258298]
["bitfinex","ETHUSD",1756306018093,2.16208598,4625.2,4624.2,2.16253586]
["bitfinex","ETHUSD",1756306018261,2.37723314,4625.7,4624.3,4.13]
["bitfinex","ETHUSD",1756306018468,2.16203068,4625.3,4624.3,6.29248426]
["bitfinex","ETHUSD",1756306018666,0.21537056,4625.7,4624.3,4.13]
["bitfinex","ETHUSD",1756306018851,0.33852958,4625.5,4624.3,4.128]
["bitfinex","ETHUSD",1756306019057,0.19987661,4625.4,4623.8,4.146]
["bitfinex","ETHUSD",1756306019285,0.19987661,4625.3,4623.8,4.146]
["bitfinex","ETHUSD",1756306019455,2.16226181,4624.8,4623.8,2.18268255]
["bitfinex","ETHUSD",1756306019669,2.16203119,4625.3,4623.8,4.148]
["bitfinex","ETHUSD",1756306019873,0.45025359,4625.2,4623.8,4.148]
["bitfinex","ETHUSD",1756306020069,0.20019751,4625.1,4624.8,0.02]
["bitfinex","ETHUSD",1756306020269,2.16220891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756306020510,0.20019751,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756306020808,1.683,4626.8,4624.8,0.02]
["bitfinex","ETHUSD",1756306020968,0.20028485,4626.7,4625.7,2.16183496]
["bitfinex","ETHUSD",1756306021170,0.53877857,4626.6,4625.7,8.38220911]
["bitfinex","ETHUSD",1756306021394,0.02,4626.8,4625.7,11.58088671]
["bitfinex","ETHUSD",1756306021555,0.02,4626.8,4625.7,11.58188671]
["bitfinex","ETHUSD",1756306021754,0.02,4626.8,4625.7,12.24188671]
["bitfinex","ETHUSD",1756306021999,0.02,4626.8,4625.7,12.34988671]
["bitfinex","ETHUSD",1756306022422,1e-08,4626.8,4626.7,5.82136771]
["bitfinex","ETHUSD",1756306022561,1e-08,4626.8,4626.7,17.80332622]
["bitfinex","ETHUSD",1756306022908,1e-08,4626.8,4626.7,13.78732622]
["bitfinex","ETHUSD",1756306023207,1e-08,4626.8,4626.7,17.91632622]
["bitfinex","ETHUSD",1756306023369,1e-08,4626.8,4626.7,13.78732622]
["bitfinex","ETHUSD",1756306023571,1e-08,4626.8,4626.7,17.91632622]
["bitfinex","ETHUSD",1756306023908,1e-08,4626.8,4626.7,17.91532622]
["bitfinex","ETHUSD",1756306024117,1e-08,4626.8,4626.7,13.01932622]
["bitfinex","ETHUSD",1756306024402,1e-08,4626.8,4626.7,17.14632622]
["bitfinex","ETHUSD",1756306024700,1e-08,4626.8,4626.7,3.82436771]
["bitfinex","ETHUSD",1756306024885,1e-08,4626.8,4626.7,7.95136771]
["bitfinex","ETHUSD",1756306025410,1e-08,4626.8,4626.7,1.663]
["bitfinex","ETHUSD",1756306025616,1e-08,4626.8,4626.7,5.789]
["bitfinex","ETHUSD",1756306025911,1e-08,4626.8,4626.6,2.16140931]
["bitfinex","ETHUSD",1756306026064,1e-08,4626.8,4626.0,1.663]
["bitfinex","ETHUSD",1756306026065,1e-08,4626.8,4626.0,3.8246639]
["bitfinex","ETHUSD",1756306026264,2.16137001,4626.7,4626.0,1.663]
["bitfinex","ETHUSD",1756306026510,1e-08,4626.8,4626.0,1.663]
["bitfinex","ETHUSD",1756306026662,1e-08,4626.8,4626.4,2.16148657]
["bitfinex","ETHUSD",1756306026868,1e-08,4626.8,4626.5,6.28444916]
["bitfinex","ETHUSD",1756306027101,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306027265,1e-08,4626.8,4626.0,1.663]
["bitfinex","ETHUSD",1756306027460,0.2161235,4626.8,4626.1,4.122]
["bitfinex","ETHUSD",1756306027665,1e-08,4626.8,4626.0,1.663]
["bitfinex","ETHUSD",1756306028103,1e-08,4626.8,4625.8,0.02]
["bitfinex","ETHUSD",1756306028518,2.16134538,4626.8,4625.8,0.02]
["bitfinex","ETHUSD",1756306028812,2.16134538,4626.8,4625.8,4.14]
["bitfinex","ETHUSD",1756306028813,0.20001334,4626.7,4625.8,4.14]
["bitfinex","ETHUSD",1756306028964,1e-08,4626.8,4625.9,1.663]
["bitfinex","ETHUSD",1756306029300,1e-08,4626.8,4626.0,0.5803]
["bitfinex","ETHUSD",1756306029504,1e-08,4626.8,4626.1,4.119]
["bitfinex","ETHUSD",1756306029706,1e-08,4626.8,4625.9,1.663]
["bitfinex","ETHUSD",1756306029862,1e-08,4626.8,4626.0,4.118]
["bitfinex","ETHUSD",1756306030068,2.16163681,4626.2,4625.9,1.663]
["bitfinex","ETHUSD",1756306030413,2.16174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306030631,2.16145213,4626.6,4625.8,0.02]
["bitfinex","ETHUSD",1756306030928,0.20030571,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756306031088,0.20030571,4626.4,4625.8,0.02]
["bitfinex","ETHUSD",1756306031277,2.16174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306031640,0.20030571,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306032214,0.20030571,4626.1,4625.8,0.02]
["bitfinex","ETHUSD",1756306032413,2.16175737,4625.9,4625.4,4.113]
["bitfinex","ETHUSD",1756306032599,0.20030571,4625.8,4625.1,1.663]
["bitfinex","ETHUSD",1756306032919,0.20030571,4625.7,4625.1,1.663]
["bitfinex","ETHUSD",1756306033213,0.20030571,4625.6,4625.1,2.14485025]
["bitfinex","ETHUSD",1756306033417,0.20030571,4625.5,4625.1,2.14485025]
["bitfinex","ETHUSD",1756306033614,1e-08,4626.8,4625.1,2.14485025]
["bitfinex","ETHUSD",1756306033615,2.36229337,4625.4,4625.1,1.663]
["bitfinex","ETHUSD",1756306033777,0.20030571,4625.3,4624.9,4.108]
["bitfinex","ETHUSD",1756306033982,0.20030571,4625.2,4624.9,4.108]
["bitfinex","ETHUSD",1756306034178,0.20030571,4625.1,4624.9,4.108]
["bitfinex","ETHUSD",1756306034378,0.20030571,4625.0,4624.4,1.663]
["bitfinex","ETHUSD",1756306034726,4.10600001,4626.8,4624.5,4.106]
["bitfinex","ETHUSD",1756306035022,2.36264868,4626.7,4625.5,2.1619141]
["bitfinex","ETHUSD",1756306035178,0.20128097,4626.6,4625.6,4.108]
["bitfinex","ETHUSD",1756306035379,0.20128097,4626.5,4625.7,4.12761834]
["bitfinex","ETHUSD",1756306035687,0.20128097,4626.4,4625.9,0.108]
["bitfinex","ETHUSD",1756306035886,0.20128097,4626.4,4625.7,4.106]
["bitfinex","ETHUSD",1756306035887,0.20128097,4626.3,4626.0,0.4214]
["bitfinex","ETHUSD",1756306036088,0.20128097,4626.2,4625.8,4.106]
["bitfinex","ETHUSD",1756306036290,0.20128097,4626.1,4625.8,4.106]
["bitfinex","ETHUSD",1756306036514,2.16132486,4626.8,4625.9,2.16174149]
["bitfinex","ETHUSD",1756306036515,0.20128097,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1756306036720,0.20128097,4626.0,4625.4,2.16195959]
["bitfinex","ETHUSD",1756306036889,0.20128097,4625.9,4625.8,4.103]
["bitfinex","ETHUSD",1756306037278,0.20128097,4625.9,4625.8,7.02089198]
["bitfinex","ETHUSD",1756306037505,1e-08,4626.8,4625.8,4.83748587]
["bitfinex","ETHUSD",1756306037712,0.20150357,4626.7,4626.3,2.16154688]
["bitfinex","ETHUSD",1756306037938,0.20150357,4626.6,4626.4,4.1]
["bitfinex","ETHUSD",1756306038137,1e-08,4626.8,4626.5,2.16146114]
["bitfinex","ETHUSD",1756306038408,1e-08,4626.8,4626.3,1.663]
["bitfinex","ETHUSD",1756306038409,2.16142228,4626.6,4626.3,1.663]
["bitfinex","ETHUSD",1756306038642,0.20148103,4626.7,4626.3,1.663]
["bitfinex","ETHUSD",1756306038643,2.16150786,4626.4,4626.3,1.663]
["bitfinex","ETHUSD",1756306038846,0.20148103,4626.4,4626.3,1.663]
["bitfinex","ETHUSD",1756306039049,0.20148103,4626.4,4625.6,1.663]
["bitfinex","ETHUSD",1756306039238,0.20148103,4626.3,4625.9,4.098]
["bitfinex","ETHUSD",1756306039435,1e-08,4626.8,4624.9,1.663]
["bitfinex","ETHUSD",1756306039436,2.16170883,4626.0,4624.9,1.663]
["bitfinex","ETHUSD",1756306039643,0.20148103,4625.9,4625.0,4.097]
["bitfinex","ETHUSD",1756306039945,0.20148103,4625.8,4625.0,4.097]
["bitfinex","ETHUSD",1756306040144,0.20148103,4625.7,4625.5,2.16189046]
["bitfinex","ETHUSD",1756306040349,0.20148103,4625.6,4625.5,4.096]
["bitfinex","ETHUSD",1756306040714,0.20148103,4625.6,4625.5,6.25792844]
["bitfinex","ETHUSD",1756306040920,0.20148103,4625.6,4625.5,6.90077973]
["bitfinex","ETHUSD",1756306041139,1e-08,4626.8,4626.0,2.16169355]
["bitfinex","ETHUSD",1756306041352,0.20153645,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756306041528,0.20153645,4626.7,4626.6,6.25441442]
["bitfinex","ETHUSD",1756306041851,0.20148944,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1756306042016,0.20148944,4626.7,4626.4,4.096]
["bitfinex","ETHUSD",1756306042221,0.20148944,4626.6,4626.1,1.663]
["bitfinex","ETHUSD",1756306042555,1e-08,4626.8,4626.6,2.16137737]
["bitfinex","ETHUSD",1756306042722,0.20068929,4626.7,4626.3,0.001]
["bitfinex","ETHUSD",1756306042921,1e-08,4626.8,4626.3,0.001]
["bitfinex","ETHUSD",1756306043149,0.00200001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306043328,0.00200001,4626.8,4626.7,6.25536771]
["bitfinex","ETHUSD",1756306043530,0.00200001,4626.8,4626.5,0.108]
["bitfinex","ETHUSD",1756306043752,0.00200001,4626.8,4626.6,4.095]
["bitfinex","ETHUSD",1756306044254,0.00200001,4626.8,4626.7,4.097]
["bitfinex","ETHUSD",1756306044456,0.00200001,4626.8,4626.3,0.001]
["bitfinex","ETHUSD",1756306044660,0.00200001,4626.8,4626.3,4.098]
["bitfinex","ETHUSD",1756306044958,2.16333366,4626.8,4626.3,0.001]
["bitfinex","ETHUSD",1756306045168,2.16141442,4626.6,4626.3,0.001]
["bitfinex","ETHUSD",1756306045470,0.21633337,4626.7,4625.0,2.16212444]
["bitfinex","ETHUSD",1756306045635,2.16201693,4625.4,4624.4,2.05635672]
["bitfinex","ETHUSD",1756306045954,3.0,4626.5,4624.5,4.095]
["bitfinex","ETHUSD",1756306046163,3.0,4626.5,4624.5,6.25739017]
["bitfinex","ETHUSD",1756306046164,2.16185433,4625.7,4624.5,6.25739017]
["bitfinex","ETHUSD",1756306046361,2.1619654,4625.5,4624.5,6.25737559]
["bitfinex","ETHUSD",1756306046546,2.16189589,4625.6,4624.7,2.16229373]
["bitfinex","ETHUSD",1756306046736,2.16194381,4625.5,4624.6,2.16234057]
["bitfinex","ETHUSD",1756306047064,2.16183496,4625.7,4624.5,6.2573829]
["bitfinex","ETHUSD",1756306047244,1.06929759,4629.5,4624.5,6.2573829]
["bitfinex","ETHUSD",1756306047245,7.09400001,4626.8,4624.5,4.095]
["bitfinex","ETHUSD",1756306047428,2.16186574,4625.7,4624.8,2.16223455]
["bitfinex","ETHUSD",1756306047760,2.16202735,4625.3,4624.5,4.095]
["bitfinex","ETHUSD",1756306047964,3.0,4626.4,4624.5,4.095]
["bitfinex","ETHUSD",1756306047965,2.16211378,4625.2,4624.5,4.095]
["bitfinex","ETHUSD",1756306048261,5.16151836,4626.4,4624.6,2.16231061]
["bitfinex","ETHUSD",1756306048473,2.1621281,4625.1,4624.5,4.095]
["bitfinex","ETHUSD",1756306048668,2.16201354,4625.4,4624.5,6.25737371]
["bitfinex","ETHUSD",1756306048822,2.16210953,4625.2,4624.5,4.095]
["bitfinex","ETHUSD",1756306049025,2.16212897,4625.1,4624.5,4.095]
["bitfinex","ETHUSD",1756306049219,2.16209248,4625.2,4624.5,4.095]
["bitfinex","ETHUSD",1756306049664,0.43240445,4625.2,4624.1,4.083]
["bitfinex","ETHUSD",1756306049824,2.1622053,4625.0,4624.1,6.24557849]
["bitfinex","ETHUSD",1756306050025,3.0,4625.9,4624.1,4.083]
["bitfinex","ETHUSD",1756306050225,3.0,4625.7,4624.1,4.083]
["bitfinex","ETHUSD",1756306050456,2.16230692,4624.7,4624.1,4.083]
["bitfinex","ETHUSD",1756306050654,1.663,4626.0,4624.3,2.16244294]
["bitfinex","ETHUSD",1756306050655,3.0,4625.9,4624.3,2.16244294]
["bitfinex","ETHUSD",1756306050860,1.09036556,4625.8,4624.2,2.16253395]
["bitfinex","ETHUSD",1756306051160,3.0,4625.7,4624.1,4.083]
["bitfinex","ETHUSD",1756306051362,2.16213694,4625.1,4624.2,2.16249671]
["bitfinex","ETHUSD",1756306051562,3.0,4625.7,4624.1,4.083]
["bitfinex","ETHUSD",1756306051747,0.21633337,4626.7,4624.1,4.083]
["bitfinex","ETHUSD",1756306051748,12.47089277,4628.0,4624.4,2.16244269]
["bitfinex","ETHUSD",1756306051948,2.16096406,4627.6,4625.8,2.16178036]
["bitfinex","ETHUSD",1756306052152,1.663,4627.7,4625.9,0.02161741]
["bitfinex","ETHUSD",1756306052465,1.663,4627.7,4626.6,2.16140371]
["bitfinex","ETHUSD",1756306052664,1.663,4627.7,4626.2,0.108]
["bitfinex","ETHUSD",1756306052665,1.663,4627.7,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306052881,2.16115022,4627.2,4626.2,0.108]
["bitfinex","ETHUSD",1756306053041,1.663,4627.7,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306053240,2.16113815,4627.2,4626.3,4.076]
["bitfinex","ETHUSD",1756306053479,1.663,4627.7,4626.3,4.076]
["bitfinex","ETHUSD",1756306053657,2.16120251,4627.1,4625.7,4.075]
["bitfinex","ETHUSD",1756306053986,2.37965652,4626.8,4625.2,4.076]
["bitfinex","ETHUSD",1756306054193,0.00200001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306054369,0.00200001,4626.8,4626.7,6.25636771]
["bitfinex","ETHUSD",1756306054877,0.20383282,4626.8,4626.7,6.25636771]
["bitfinex","ETHUSD",1756306055080,0.00200001,4626.8,4626.7,6.25636771]
["bitfinex","ETHUSD",1756306055265,0.00200001,4626.8,4626.7,7.26444824]
["bitfinex","ETHUSD",1756306056791,0.00200001,4626.8,4626.7,3.16944824]
["bitfinex","ETHUSD",1756306056950,0.00200001,4626.8,4626.7,7.25644824]
["bitfinex","ETHUSD",1756306057489,0.00200001,4626.8,4626.7,7.42010875]
["bitfinex","ETHUSD",1756306057860,1e-08,4626.8,4626.7,11.08010875]
["bitfinex","ETHUSD",1756306058171,1e-08,4626.8,4626.7,11.07810875]
["bitfinex","ETHUSD",1756306058372,1e-08,4626.8,4626.7,3.33310875]
["bitfinex","ETHUSD",1756306058572,1e-08,4626.8,4626.7,7.41910875]
["bitfinex","ETHUSD",1756306059741,1e-08,4626.8,4626.7,8.07910875]
["bitfinex","ETHUSD",1756306059960,1e-08,4626.8,4626.7,11.07910875]
["bitfinex","ETHUSD",1756306060361,1e-08,4626.8,4626.7,3.33310875]
["bitfinex","ETHUSD",1756306060566,1e-08,4626.8,4626.7,2.32502822]
["bitfinex","ETHUSD",1756306060794,1e-08,4626.8,4626.7,6.40902822]
["bitfinex","ETHUSD",1756306060952,1e-08,4626.8,4626.7,4.24766051]
["bitfinex","ETHUSD",1756306061353,1e-08,4626.8,4626.7,6.40902822]
["bitfinex","ETHUSD",1756306062156,1e-08,4626.8,4626.7,4.24766051]
["bitfinex","ETHUSD",1756306062361,1e-08,4626.8,4626.7,0.16366051]
["bitfinex","ETHUSD",1756306062598,1e-08,4626.8,4626.7,4.081]
["bitfinex","ETHUSD",1756306062776,1e-08,4626.8,4626.7,6.24236771]
["bitfinex","ETHUSD",1756306063489,1e-08,4626.8,4626.7,6.40300919]
["bitfinex","ETHUSD",1756306065055,1e-08,4626.8,4626.7,10.06300919]
["bitfinex","ETHUSD",1756306065256,1e-08,4626.8,4626.7,11.46255424]
["bitfinex","ETHUSD",1756306065652,1e-08,4626.8,4626.7,6.72155424]
["bitfinex","ETHUSD",1756306065866,1e-08,4626.8,4626.7,10.79655424]
["bitfinex","ETHUSD",1756306066067,1e-08,4626.8,4626.7,10.90455424]
["bitfinex","ETHUSD",1756306066891,1e-08,4626.8,4626.7,11.56455424]
["bitfinex","ETHUSD",1756306067269,0.01920001,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756306067460,0.01920001,4627.8,4627.7,7.36059973]
["bitfinex","ETHUSD",1756306067661,0.01920001,4627.8,4627.7,11.51799073]
["bitfinex","ETHUSD",1756306068492,1e-08,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1756306068691,1e-08,4628.6,4628.5,10.37713243]
["bitfinex","ETHUSD",1756306068855,1e-08,4628.6,4628.5,16.09230023]
["bitfinex","ETHUSD",1756306069251,1e-08,4628.6,4628.5,14.75330023]
["bitfinex","ETHUSD",1756306069500,1e-08,4628.6,4628.5,9.55830023]
["bitfinex","ETHUSD",1756306070576,1e-08,4628.6,4628.5,1.77]
["bitfinex","ETHUSD",1756306070751,1e-08,4628.6,4628.5,7.89752716]
["bitfinex","ETHUSD",1756306070955,1e-08,4628.6,4628.5,5.737]
["bitfinex","ETHUSD",1756306071669,1e-08,4628.6,4628.5,7.89752716]
["bitfinex","ETHUSD",1756306071867,1e-08,4628.6,4628.5,1.662]
["bitfinex","ETHUSD",1756306072102,1e-08,4628.6,4628.5,5.732]
["bitfinex","ETHUSD",1756306072608,1e-08,4628.6,4627.7,0.108]
["bitfinex","ETHUSD",1756306072609,2.16056773,4628.5,4628.2,4.069]
["bitfinex","ETHUSD",1756306072760,2.16062053,4628.3,4628.2,4.069]
["bitfinex","ETHUSD",1756306072959,2.16080349,4628.0,4627.7,1.662]
["bitfinex","ETHUSD",1756306073173,1e-08,4628.6,4627.8,4.069]
["bitfinex","ETHUSD",1756306073455,2.16118086,4627.1,4625.8,2.16176307]
["bitfinex","ETHUSD",1756306073660,2.16118086,4627.1,4625.7,0.001]
["bitfinex","ETHUSD",1756306073661,0.21611809,4627.0,4626.0,1.77]
["bitfinex","ETHUSD",1756306073958,3.66,4627.7,4626.4,4.067]
["bitfinex","ETHUSD",1756306074307,2.16127428,4626.9,4626.1,4.07]
["bitfinex","ETHUSD",1756306074661,0.66,4627.6,4626.1,4.07]
["bitfinex","ETHUSD",1756306074996,2.1611913,4627.1,4626.1,4.07]
["bitfinex","ETHUSD",1756306075527,3.0,4627.8,4626.1,4.07]
["bitfinex","ETHUSD",1756306075725,2.16116716,4627.2,4626.6,4.065]
["bitfinex","ETHUSD",1756306076031,1.662,4628.1,4626.6,4.065]
["bitfinex","ETHUSD",1756306076240,2.16099073,4627.6,4626.6,4.065]
["bitfinex","ETHUSD",1756306076396,2.16104125,4627.4,4626.6,4.065]
["bitfinex","ETHUSD",1756306076744,1.662,4628.1,4626.6,4.065]
["bitfinex","ETHUSD",1756306076910,3.0,4627.8,4626.6,4.065]
["bitfinex","ETHUSD",1756306077099,0.66,4627.9,4626.6,4.065]
["bitfinex","ETHUSD",1756306077298,3.0,4627.9,4626.6,4.065]
["bitfinex","ETHUSD",1756306077492,2.16095385,4627.6,4626.6,6.22640813]
["bitfinex","ETHUSD",1756306077697,3.0,4627.9,4626.6,6.22640813]
["bitfinex","ETHUSD",1756306077698,2.16089385,4627.8,4626.7,2.16135751]
["bitfinex","ETHUSD",1756306077892,0.94498857,4627.8,4626.6,4.065]
["bitfinex","ETHUSD",1756306078321,2.16090066,4627.7,4626.6,4.065]
["bitfinex","ETHUSD",1756306078525,2.16112714,4627.3,4626.6,4.065]
["bitfinex","ETHUSD",1756306078728,2.16117676,4627.2,4626.6,4.065]
["bitfinex","ETHUSD",1756306079022,0.66,4628.0,4626.6,4.065]
["bitfinex","ETHUSD",1756306079227,2.16108621,4627.4,4626.6,4.065]
["bitfinex","ETHUSD",1756306079525,0.66,4627.3,4626.2,4.057]
["bitfinex","ETHUSD",1756306079727,0.66,4628.0,4626.2,4.057]
["bitfinex","ETHUSD",1756306079945,3.0,4627.7,4626.2,4.057]
["bitfinex","ETHUSD",1756306080091,5.16085396,4627.8,4626.2,4.057]
["bitfinex","ETHUSD",1756306080287,0.66,4627.6,4626.2,4.057]
["bitfinex","ETHUSD",1756306080488,0.20135021,4627.5,4626.2,4.057]
["bitfinex","ETHUSD",1756306080693,0.66,4628.0,4626.3,2.16151364]
["bitfinex","ETHUSD",1756306080926,0.66,4627.5,4626.2,4.057]
["bitfinex","ETHUSD",1756306081121,2.16127428,4626.9,4626.1,0.001]
["bitfinex","ETHUSD",1756306081327,3.0,4627.4,4626.1,0.001]
["bitfinex","ETHUSD",1756306081488,0.20157126,4627.3,4626.1,0.001]
["bitfinex","ETHUSD",1756306081691,0.20157071,4627.2,4626.1,0.001]
["bitfinex","ETHUSD",1756306081891,0.66,4627.9,4626.1,0.001]
["bitfinex","ETHUSD",1756306082090,2.16109141,4627.3,4626.4,2.16150227]
["bitfinex","ETHUSD",1756306082327,3.20154766,4627.2,4626.1,0.001]
["bitfinex","ETHUSD",1756306082638,0.20154766,4627.1,4626.2,2.161595]
["bitfinex","ETHUSD",1756306082802,0.66,4627.7,4626.1,2.16263763]
["bitfinex","ETHUSD",1756306083022,2.16121109,4627.1,4626.1,0.001]
["bitfinex","ETHUSD",1756306083222,2.16076058,4628.0,4626.8,2.18132026]
["bitfinex","ETHUSD",1756306083548,2.16107798,4627.4,4626.8,0.02]
["bitfinex","ETHUSD",1756306083840,1.662,4628.1,4626.9,2.16123071]
["bitfinex","ETHUSD",1756306084043,1e-08,4628.6,4627.1,2.16118086]
["bitfinex","ETHUSD",1756306084044,0.002,4627.9,4627.1,2.16118086]
["bitfinex","ETHUSD",1756306084293,0.002,4627.9,4627.3,2.16108745]
["bitfinex","ETHUSD",1756306084544,0.002,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756306085353,0.002,4627.9,4627.4,2.16103061]
["bitfinex","ETHUSD",1756306085647,0.002,4627.9,4627.2,4.049]
["bitfinex","ETHUSD",1756306086153,0.002,4627.9,4627.7,2.1608569]
["bitfinex","ETHUSD",1756306086318,0.002,4627.9,4627.0,1.662]
["bitfinex","ETHUSD",1756306086523,0.002,4627.9,4627.1,4.047]
["bitfinex","ETHUSD",1756306086846,0.002,4627.9,4627.0,5.708]
["bitfinex","ETHUSD",1756306087045,0.21826686,4627.9,4627.0,5.708]
["bitfinex","ETHUSD",1756306087217,2.16281068,4627.9,4627.0,5.708]
["bitfinex","ETHUSD",1756306087425,3.0,4627.7,4626.8,0.021]
["bitfinex","ETHUSD",1756306087747,3.0,4627.7,4626.8,2.18228874]
["bitfinex","ETHUSD",1756306087908,3.0,4627.7,4626.8,2.18231724]
["bitfinex","ETHUSD",1756306088107,3.0,4627.7,4626.8,0.021]
["bitfinex","ETHUSD",1756306088310,1.20178585,4627.6,4626.8,0.021]
["bitfinex","ETHUSD",1756306088518,0.20159822,4627.5,4626.8,0.021]
["bitfinex","ETHUSD",1756306088849,0.20159822,4627.5,4627.0,2.16119495]
["bitfinex","ETHUSD",1756306089028,3.0,4627.7,4627.1,2.16116561]
["bitfinex","ETHUSD",1756306089230,3.0,4627.7,4627.2,2.16112455]
["bitfinex","ETHUSD",1756306089431,1.0002,4627.7,4626.8,0.021]
["bitfinex","ETHUSD",1756306089755,0.002,4627.9,4627.6,2.16093951]
["bitfinex","ETHUSD",1756306089912,0.002,4627.9,4627.4,2.16099488]
["bitfinex","ETHUSD",1756306090119,0.002,4627.9,4627.2,6.19912888]
["bitfinex","ETHUSD",1756306090449,0.002,4627.9,4627.6,2.16094406]
["bitfinex","ETHUSD",1756306090822,0.002,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756306091021,0.002,4627.9,4627.2,4.038]
["bitfinex","ETHUSD",1756306091220,0.002,4627.9,4627.0,2.16122395]
["bitfinex","ETHUSD",1756306091525,0.002,4627.9,4627.2,6.19612655]
["bitfinex","ETHUSD",1756306091725,0.0012,4627.9,4627.4,2.16103993]
["bitfinex","ETHUSD",1756306091926,0.0012,4627.9,4627.2,4.034]
["bitfinex","ETHUSD",1756306092439,0.0012,4627.9,4627.5,2.16099251]
["bitfinex","ETHUSD",1756306092836,0.0012,4627.9,4627.6,2.1609277]
["bitfinex","ETHUSD",1756306093058,0.0012,4627.9,4627.2,4.034]
["bitfinex","ETHUSD",1756306093232,0.0012,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756306093433,0.0012,4627.9,4627.4,2.16100428]
["bitfinex","ETHUSD",1756306093618,0.0012,4627.9,4627.4,2.16100446]
["bitfinex","ETHUSD",1756306093820,0.0012,4627.9,4627.4,4.027]
["bitfinex","ETHUSD",1756306094020,0.0012,4627.9,4627.4,6.18702892]
["bitfinex","ETHUSD",1756306094259,0.0012,4627.9,4627.5,2.16099405]
["bitfinex","ETHUSD",1756306094489,0.0012,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756306094988,0.0012,4627.9,4627.8,3.93085396]
["bitfinex","ETHUSD",1756306096389,0.0012,4627.9,4627.8,3.95246249]
["bitfinex","ETHUSD",1756306096560,0.0012,4627.9,4627.8,3.93085396]
["bitfinex","ETHUSD",1756306096897,0.0012,4627.9,4627.8,3.95246249]
["bitfinex","ETHUSD",1756306097053,0.0012,4627.9,4627.8,4.60479331]
["bitfinex","ETHUSD",1756306097254,1e-08,4627.9,4627.8,4.58318478]
["bitfinex","ETHUSD",1756306099094,1e-08,4627.9,4627.8,8.60318478]
["bitfinex","ETHUSD",1756306099289,1e-08,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1756306099496,1e-08,4628.4,4627.3,1.662]
["bitfinex","ETHUSD",1756306099692,1e-08,4628.4,4626.8,0.021]
["bitfinex","ETHUSD",1756306099693,2.16062547,4628.3,4627.4,2.16102541]
["bitfinex","ETHUSD",1756306099992,2.16062547,4628.3,4626.8,0.021]
["bitfinex","ETHUSD",1756306099993,1e-08,4628.4,4627.5,4.03]
["bitfinex","ETHUSD",1756306100168,1e-08,4628.4,4627.5,1.662]
["bitfinex","ETHUSD",1756306100357,1e-08,4628.4,4627.8,2.16082734]
["bitfinex","ETHUSD",1756306100691,1e-08,4628.4,4627.8,2.18080772]
["bitfinex","ETHUSD",1756306101055,1e-08,4628.4,4628.0,2.16075152]
["bitfinex","ETHUSD",1756306101253,1e-08,4628.4,4627.9,4.028]
["bitfinex","ETHUSD",1756306101689,1e-08,4628.4,4627.9,6.18880721]
["bitfinex","ETHUSD",1756306101995,0.23622046,4628.4,4627.9,4.025]
["bitfinex","ETHUSD",1756306102199,1e-08,4628.4,4627.9,4.025]
["bitfinex","ETHUSD",1756306102406,0.04,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756306102587,1e-08,4629.8,4629.7,7.84596716]
["bitfinex","ETHUSD",1756306102920,0.02,4631.8,4629.7,1.86206899]
["bitfinex","ETHUSD",1756306103191,0.02,4631.8,4629.8,0.38627589]
["bitfinex","ETHUSD",1756306103399,0.02,4631.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756306103558,0.02,4631.8,4630.7,6.45856971]
["bitfinex","ETHUSD",1756306103958,0.02,4631.8,4630.7,8.12056971]
["bitfinex","ETHUSD",1756306104158,0.02,4631.8,4630.7,8.11856971]
["bitfinex","ETHUSD",1756306104393,0.02,4631.8,4630.7,9.14638432]
["bitfinex","ETHUSD",1756306104693,0.02,4631.8,4630.7,2.35956971]
["bitfinex","ETHUSD",1756306104897,0.02,4631.8,4630.7,0.20006899]
["bitfinex","ETHUSD",1756306105064,0.66,4631.7,4630.7,4.29806899]
["bitfinex","ETHUSD",1756306105257,0.02,4631.8,4630.7,6.45756971]
["bitfinex","ETHUSD",1756306105684,0.02,4631.8,4630.7,6.25750072]
["bitfinex","ETHUSD",1756306105894,0.02,4631.8,4630.7,7.2983886]
["bitfinex","ETHUSD",1756306106274,1e-08,4630.8,4630.7,10.95829974]
["bitfinex","ETHUSD",1756306106473,1e-08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756306106695,1e-08,4632.8,4632.7,5.26548786]
["bitfinex","ETHUSD",1756306106868,1e-08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756306107273,1e-08,4632.8,4632.7,6.43348203]
["bitfinex","ETHUSD",1756306107594,1e-08,4632.8,4632.7,4.13]
["bitfinex","ETHUSD",1756306108099,1e-08,4632.8,4631.6,4.129]
["bitfinex","ETHUSD",1756306108274,0.66,4632.5,4631.4,4.129]
["bitfinex","ETHUSD",1756306108599,1e-08,4632.8,4631.2,4.13]
["bitfinex","ETHUSD",1756306109012,4.661,4632.7,4631.0,1.662]
["bitfinex","ETHUSD",1756306109302,0.66,4632.3,4631.1,2.1593142]
["bitfinex","ETHUSD",1756306109524,0.66,4632.3,4631.0,5.793]
["bitfinex","ETHUSD",1756306110028,2.81866309,4632.5,4631.0,5.793]
["bitfinex","ETHUSD",1756306110194,0.66,4632.5,4631.0,5.793]
["bitfinex","ETHUSD",1756306110528,1e-08,4632.8,4631.1,4.124]
["bitfinex","ETHUSD",1756306110715,1e-08,4632.8,4631.2,4.123]
["bitfinex","ETHUSD",1756306110887,1e-08,4632.8,4631.0,1.662]
["bitfinex","ETHUSD",1756306111096,1e-08,4632.8,4631.1,4.121]
["bitfinex","ETHUSD",1756306111319,2.15862435,4632.6,4631.4,2.15913313]
["bitfinex","ETHUSD",1756306111517,2.15862435,4632.6,4631.1,0.108]
["bitfinex","ETHUSD",1756306111518,2.15875877,4632.3,4631.1,0.108]
["bitfinex","ETHUSD",1756306111723,0.66,4632.5,4631.2,4.119]
["bitfinex","ETHUSD",1756306111918,5.15875347,4632.4,4631.4,2.15916615]
["bitfinex","ETHUSD",1756306112224,0.66,4632.6,4631.6,2.15907754]
["bitfinex","ETHUSD",1756306112394,0.66,4632.6,4631.2,4.119]
["bitfinex","ETHUSD",1756306112395,0.28185859,4632.5,4631.2,4.119]
["bitfinex","ETHUSD",1756306112598,3.66,4632.4,4630.9,0.108]
["bitfinex","ETHUSD",1756306112798,3.66,4632.0,4630.2,0.16089308]
["bitfinex","ETHUSD",1756306113032,0.66,4631.4,4630.2,2.15973392]
["bitfinex","ETHUSD",1756306113183,3.66,4631.2,4630.3,2.15968571]
["bitfinex","ETHUSD",1756306113536,1.2419221,4631.2,4630.1,2.888]
["bitfinex","ETHUSD",1756306113711,0.66,4631.0,4630.1,2.888]
["bitfinex","ETHUSD",1756306113887,2.15918968,4631.4,4630.1,2.888]
["bitfinex","ETHUSD",1756306114095,2.15918968,4631.4,4630.1,5.04777124]
["bitfinex","ETHUSD",1756306114096,0.66,4631.3,4630.1,5.04777124]
["bitfinex","ETHUSD",1756306114411,2.15935891,4631.1,4630.1,7.93476497]
["bitfinex","ETHUSD",1756306114594,12.45078886,4631.5,4630.1,5.775]
["bitfinex","ETHUSD",1756306114788,0.66,4631.1,4630.3,2.15964157]
["bitfinex","ETHUSD",1756306114987,0.66,4631.1,4630.1,5.775]
["bitfinex","ETHUSD",1756306115188,0.66,4631.1,4630.3,2.15967206]
["bitfinex","ETHUSD",1756306115528,0.66,4631.1,4630.4,4.109]
["bitfinex","ETHUSD",1756306115819,0.66,4631.2,4630.4,4.109]
["bitfinex","ETHUSD",1756306116021,1.24507889,4631.4,4630.4,4.109]
["bitfinex","ETHUSD",1756306116224,12.45078886,4632.3,4630.4,4.109]
["bitfinex","ETHUSD",1756306116422,12.45078886,4632.3,4630.8,2.15944719]
["bitfinex","ETHUSD",1756306116423,2.1590297,4631.8,4630.8,2.15944719]
["bitfinex","ETHUSD",1756306116720,12.45078886,4632.3,4630.4,4.109]
["bitfinex","ETHUSD",1756306116922,12.45078886,4632.3,4631.4,2.15916797]
["bitfinex","ETHUSD",1756306117220,12.45078886,4632.3,4630.3,0.12959687]
["bitfinex","ETHUSD",1756306117221,2.15884803,4632.1,4631.1,2.15931415]
["bitfinex","ETHUSD",1756306117422,0.66,4632.0,4631.0,4.104]
["bitfinex","ETHUSD",1756306117638,0.66,4632.1,4630.4,2.15964063]
["bitfinex","ETHUSD",1756306117789,0.66,4632.1,4631.2,2.15922919]
["bitfinex","ETHUSD",1756306117988,0.66,4632.1,4631.2,6.26122919]
["bitfinex","ETHUSD",1756306118207,0.66,4631.9,4631.3,2.15921014]
["bitfinex","ETHUSD",1756306118440,3.0,4632.2,4631.2,4.102]
["bitfinex","ETHUSD",1756306118441,0.66,4632.1,4631.2,4.102]
["bitfinex","ETHUSD",1756306118591,12.45078886,4632.3,4631.7,2.15902216]
["bitfinex","ETHUSD",1756306118910,3.0,4632.2,4631.6,2.15904123]
["bitfinex","ETHUSD",1756306119228,1e-08,4632.8,4631.2,4.102]
["bitfinex","ETHUSD",1756306119520,1e-08,4632.8,4631.8,2.15898786]
["bitfinex","ETHUSD",1756306119725,1e-08,4632.8,4631.9,7.94153066]
["bitfinex","ETHUSD",1756306119923,1e-08,4632.8,4631.9,5.761]
["bitfinex","ETHUSD",1756306120087,2.15865637,4632.6,4631.9,1.661]
["bitfinex","ETHUSD",1756306120289,1e-08,4632.8,4631.6,4.098]
["bitfinex","ETHUSD",1756306120485,0.66,4632.7,4631.8,2.15898389]
["bitfinex","ETHUSD",1756306120684,3.66,4632.7,4631.8,2.15898253]
["bitfinex","ETHUSD",1756306120915,3.66,4632.7,4631.9,2.1589196]
["bitfinex","ETHUSD",1756306121120,3.66,4632.7,4631.2,1.769]
["bitfinex","ETHUSD",1756306121121,0.66,4632.7,4631.2,1.769]
["bitfinex","ETHUSD",1756306121324,2.81857455,4632.7,4631.3,4.104]
["bitfinex","ETHUSD",1756306121525,2.8186627,4632.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1756306121728,0.66,4632.5,4631.8,2.15894392]
["bitfinex","ETHUSD",1756306121935,0.30344132,4632.6,4631.2,1.661]
["bitfinex","ETHUSD",1756306122138,0.66,4632.7,4631.7,2.1590131]
["bitfinex","ETHUSD",1756306122435,3.66,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756306122601,6.48494125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756306122803,3.0,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756306123831,0.002,4632.7,4631.8,0.02]
["bitfinex","ETHUSD",1756306124242,0.002,4632.7,4632.4,2.15866413]
["bitfinex","ETHUSD",1756306124485,0.002,4632.7,4632.1,2.15880281]
["bitfinex","ETHUSD",1756306124486,0.002,4632.7,4632.2,2.15876532]
["bitfinex","ETHUSD",1756306124617,0.002,4632.7,4632.2,0.16333649]
["bitfinex","ETHUSD",1756306124815,0.002,4632.7,4632.1,1.661]
["bitfinex","ETHUSD",1756306125248,0.002,4632.7,4631.8,0.02]
["bitfinex","ETHUSD",1756306125840,3.0,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756306126162,0.66,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756306126344,0.66,4632.5,4631.8,0.02]
["bitfinex","ETHUSD",1756306126549,0.66,4632.3,4631.8,0.02]
["bitfinex","ETHUSD",1756306126753,2.81884939,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1756306126942,2.15893578,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756306127133,0.66,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1756306127953,0.66,4632.1,4631.4,1.661]
["bitfinex","ETHUSD",1756306128669,3.662,4632.7,4631.7,2.15899809]
["bitfinex","ETHUSD",1756306128832,1.04335494,4632.6,4631.4,1.661]
["bitfinex","ETHUSD",1756306129168,0.8424387,4632.6,4631.4,1.661]
["bitfinex","ETHUSD",1756306129340,0.002,4632.7,4631.9,2.15893103]
["bitfinex","ETHUSD",1756306129562,0.20297262,4632.7,4631.8,4.106]
["bitfinex","ETHUSD",1756306129870,0.66,4632.6,4632.0,2.15887869]
["bitfinex","ETHUSD",1756306130076,0.20297262,4632.7,4631.8,4.106]
["bitfinex","ETHUSD",1756306130077,0.002,4632.7,4632.1,2.15884667]
["bitfinex","ETHUSD",1756306130373,0.002,4632.7,4631.9,2.15894125]
["bitfinex","ETHUSD",1756306130544,0.002,4632.7,4631.9,0.62649413]
["bitfinex","ETHUSD",1756306130746,0.002,4632.7,4631.9,0.64808354]
["bitfinex","ETHUSD",1756306130979,0.002,4632.7,4632.6,2.15861503]
["bitfinex","ETHUSD",1756306131542,0.002,4632.7,4631.9,2.78539716]
["bitfinex","ETHUSD",1756306131543,0.002,4632.7,4632.3,2.15874113]
["bitfinex","ETHUSD",1756306131753,0.002,4632.7,4632.4,2.15870822]
["bitfinex","ETHUSD",1756306131973,0.002,4632.7,4632.6,2.15861503]
["bitfinex","ETHUSD",1756306134495,0.002,4632.7,4632.0,2.15888015]
["bitfinex","ETHUSD",1756306134701,3.66,4632.3,4631.7,4.101]
["bitfinex","ETHUSD",1756306134850,2.81876317,4632.3,4631.7,4.101]
["bitfinex","ETHUSD",1756306135046,0.66,4632.2,4631.7,4.101]
["bitfinex","ETHUSD",1756306135483,0.66,4632.3,4631.7,4.101]
["bitfinex","ETHUSD",1756306135785,2.15899578,4631.8,4631.0,0.001]
["bitfinex","ETHUSD",1756306136003,0.66,4632.2,4631.0,0.001]
["bitfinex","ETHUSD",1756306136294,0.66,4632.0,4631.1,2.1592999]
["bitfinex","ETHUSD",1756306136491,2.15902686,4631.8,4631.0,0.001]
["bitfinex","ETHUSD",1756306136695,2.15902686,4631.8,4631.0,2.1603484]
["bitfinex","ETHUSD",1756306136901,0.66,4631.8,4631.0,0.001]
["bitfinex","ETHUSD",1756306137104,3.58187332,4632.3,4631.0,0.001]
["bitfinex","ETHUSD",1756306137280,12.45278886,4632.7,4631.1,4.09]
["bitfinex","ETHUSD",1756306137281,2.15871124,4632.4,4631.1,4.09]
["bitfinex","ETHUSD",1756306137450,0.66,4632.0,4631.1,4.09]
["bitfinex","ETHUSD",1756306137653,3.66,4632.0,4631.1,4.09]
["bitfinex","ETHUSD",1756306137849,2.15898401,4631.9,4631.1,4.09]
["bitfinex","ETHUSD",1756306138156,3.002,4632.7,4631.2,2.15926757]
["bitfinex","ETHUSD",1756306138383,0.66,4632.2,4631.4,2.15917202]
["bitfinex","ETHUSD",1756306138693,3.002,4632.7,4631.5,1.661]
["bitfinex","ETHUSD",1756306138990,3.002,4632.7,4631.9,2.15893298]
["bitfinex","ETHUSD",1756306139360,0.66,4632.6,4631.5,1.661]
["bitfinex","ETHUSD",1756306139564,3.002,4632.7,4631.5,1.661]
["bitfinex","ETHUSD",1756306139565,2.15866162,4632.5,4631.5,5.768]
["bitfinex","ETHUSD",1756306139767,0.66,4632.6,4632.0,2.15889302]
["bitfinex","ETHUSD",1756306140081,3.002,4632.7,4631.9,2.15894125]
["bitfinex","ETHUSD",1756306140280,3.002,4632.7,4631.9,4.107]
["bitfinex","ETHUSD",1756306140484,0.66,4632.6,4631.9,4.105]
["bitfinex","ETHUSD",1756306140657,3.0012,4632.7,4632.0,2.15889464]
["bitfinex","ETHUSD",1756306140994,3.0012,4632.7,4631.9,4.105]
["bitfinex","ETHUSD",1756306141196,3.0012,4632.7,4632.1,2.15880553]
["bitfinex","ETHUSD",1756306141358,3.0012,4632.7,4631.9,4.105]
["bitfinex","ETHUSD",1756306141359,3.0012,4632.7,4632.2,2.15876183]
["bitfinex","ETHUSD",1756306141564,0.0012,4632.7,4632.2,0.74210252]
["bitfinex","ETHUSD",1756306141764,0.0012,4632.7,4632.6,2.15861503]
["bitfinex","ETHUSD",1756306142002,0.0012,4632.7,4632.6,6.26061503]
["bitfinex","ETHUSD",1756306143663,0.0012,4632.7,4632.6,6.36861503]
["bitfinex","ETHUSD",1756306143664,1e-08,4632.7,4632.6,6.36861503]
["bitfinex","ETHUSD",1756306143974,1e-08,4632.7,4632.6,7.38244495]
["bitfinex","ETHUSD",1756306146021,1e-08,4632.7,4632.6,10.38244495]
["bitfinex","ETHUSD",1756306147022,1e-08,4632.7,4632.6,11.04244495]
["bitfinex","ETHUSD",1756306147918,1e-08,4632.7,4632.6,6.94544495]
["bitfinex","ETHUSD",1756306148133,1e-08,4632.7,4632.6,11.02844495]
["bitfinex","ETHUSD",1756306148482,0.002,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756306148725,0.022,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756306148885,0.022,4634.8,4634.7,6.23563695]
["bitfinex","ETHUSD",1756306149089,0.022,4634.8,4634.7,6.50714459]
["bitfinex","ETHUSD",1756306149396,1e-08,4634.8,4634.7,6.50714459]
["bitfinex","ETHUSD",1756306149596,1e-08,4634.8,4634.7,9.50714459]
["bitfinex","ETHUSD",1756306149812,1e-08,4634.8,4634.7,10.67362967]
["bitfinex","ETHUSD",1756306150188,1e-08,4634.8,4634.7,0.16350764]
["bitfinex","ETHUSD",1756306150433,1e-08,4634.8,4634.6,2.15764253]
["bitfinex","ETHUSD",1756306150757,1e-08,4634.8,4634.6,2.15767803]
["bitfinex","ETHUSD",1756306151060,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756306151563,1e-08,4634.8,4634.7,8.05749884]
["bitfinex","ETHUSD",1756306151719,1e-08,4634.8,4634.7,5.74]
["bitfinex","ETHUSD",1756306152256,1e-08,4634.8,4634.7,5.748]
["bitfinex","ETHUSD",1756306152647,1e-08,4634.8,4634.0,1.66]
["bitfinex","ETHUSD",1756306152955,1e-08,4634.8,4634.1,4.085]
["bitfinex","ETHUSD",1756306153160,1e-08,4634.8,4634.2,2.17]
["bitfinex","ETHUSD",1756306153749,1e-08,4634.8,4634.5,2.15770789]
["bitfinex","ETHUSD",1756306153952,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756306154362,1e-08,4634.8,4634.7,2.17921331]
["bitfinex","ETHUSD",1756306154530,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756306154719,1e-08,4634.8,4634.7,6.23663695]
["bitfinex","ETHUSD",1756306155933,1e-08,4634.8,4634.7,9.23663695]
["bitfinex","ETHUSD",1756306156259,1e-08,4634.8,4634.7,10.44092752]
["bitfinex","ETHUSD",1756306156413,1e-08,4634.8,4634.7,10.43692752]
["bitfinex","ETHUSD",1756306156612,1e-08,4634.8,4634.7,6.36192752]
["bitfinex","ETHUSD",1756306156861,1e-08,4634.8,4634.0,1.66]
["bitfinex","ETHUSD",1756306157063,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756306157220,1e-08,4634.8,4634.7,6.23363695]
["bitfinex","ETHUSD",1756306157419,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756306157956,1e-08,4634.8,4634.7,6.24463695]
["bitfinex","ETHUSD",1756306158162,1e-08,4634.8,4634.7,7.08387341]
["bitfinex","ETHUSD",1756306158721,1e-08,4634.8,4634.7,7.08187341]
["bitfinex","ETHUSD",1756306159562,1e-08,4634.8,4634.7,6.24163695]
["bitfinex","ETHUSD",1756306159743,1e-08,4634.8,4634.0,3.81795678]
["bitfinex","ETHUSD",1756306159744,1e-08,4634.8,4634.0,1.66]
["bitfinex","ETHUSD",1756306159918,1e-08,4634.8,4634.1,4.078]
["bitfinex","ETHUSD",1756306160118,1e-08,4634.8,4634.6,2.15767779]
["bitfinex","ETHUSD",1756306160318,1e-08,4634.8,4634.1,4.078]
["bitfinex","ETHUSD",1756306160319,1e-08,4634.8,4634.7,4.078]
["bitfinex","ETHUSD",1756306160863,1e-08,4634.8,4634.7,6.23563695]
["bitfinex","ETHUSD",1756306161345,1e-08,4634.8,4634.7,7.07497669]
["bitfinex","ETHUSD",1756306163055,1e-08,4634.8,4634.7,4.067]
["bitfinex","ETHUSD",1756306163424,1e-08,4634.8,4634.7,6.22463695]
["bitfinex","ETHUSD",1756306164252,1e-08,4634.8,4634.3,2.15777673]
["bitfinex","ETHUSD",1756306164458,1e-08,4634.8,4634.4,4.066]
["bitfinex","ETHUSD",1756306164659,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756306165281,0.66120001,4635.3,4634.0,1.66]
["bitfinex","ETHUSD",1756306165439,0.66,4635.1,4634.0,4.059]
["bitfinex","ETHUSD",1756306165641,4.67719889,4635.2,4634.0,4.059]
["bitfinex","ETHUSD",1756306165642,0.66,4634.9,4634.0,4.059]
["bitfinex","ETHUSD",1756306165868,5.81764626,4634.7,4634.0,4.059]
["bitfinex","ETHUSD",1756306166048,2.1575358,4635.0,4634.1,2.15791631]
["bitfinex","ETHUSD",1756306166261,2.15855961,4635.3,4634.0,4.059]
["bitfinex","ETHUSD",1756306166262,2.15740421,4635.2,4634.2,4.072]
["bitfinex","ETHUSD",1756306166489,0.66,4635.2,4634.2,4.072]
["bitfinex","ETHUSD",1756306166635,0.00120001,4635.3,4634.3,1.66]
["bitfinex","ETHUSD",1756306166837,0.00120001,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1756306167048,0.00120001,4635.3,4635.2,6.22740421]
["bitfinex","ETHUSD",1756306167344,0.00120001,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1756306167539,0.00120001,4635.3,4630.6,3.347791]
["bitfinex","ETHUSD",1756306167540,0.00120001,4635.3,4632.8,0.02]
["bitfinex","ETHUSD",1756306167786,0.66,4634.9,4633.5,2.15818808]
["bitfinex","ETHUSD",1756306167968,0.66,4635.1,4633.7,2.15805616]
["bitfinex","ETHUSD",1756306168170,0.66,4635.1,4633.6,4.083]
["bitfinex","ETHUSD",1756306168370,2.1574646,4635.1,4633.6,5.743]
["bitfinex","ETHUSD",1756306168596,0.00120001,4635.3,4633.7,2.17968361]
["bitfinex","ETHUSD",1756306168894,0.00120001,4635.3,4634.6,2.15765182]
["bitfinex","ETHUSD",1756306169045,0.00120001,4635.3,4634.7,6.23862764]
["bitfinex","ETHUSD",1756306169241,0.00120001,4635.3,4634.8,4.081]
["bitfinex","ETHUSD",1756306169916,0.00120001,4635.3,4634.8,6.23858359]
["bitfinex","ETHUSD",1756306170217,0.00120001,4635.3,4634.9,2.15752798]
["bitfinex","ETHUSD",1756306170369,0.00120001,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1756306170566,0.00120001,4635.3,4635.2,4.076]
["bitfinex","ETHUSD",1756306170814,2.1585968,4635.3,4634.5,1.66]
["bitfinex","ETHUSD",1756306170982,0.00120001,4635.3,4634.8,4.076]
["bitfinex","ETHUSD",1756306171306,2.15856247,4635.3,4634.8,4.076]
["bitfinex","ETHUSD",1756306171513,2.15745075,4635.1,4634.8,4.076]
["bitfinex","ETHUSD",1756306171714,2.15745075,4635.1,4634.5,5.736]
["bitfinex","ETHUSD",1756306171896,0.66,4635.2,4634.5,5.736]
["bitfinex","ETHUSD",1756306172279,2.81740465,4635.2,4634.5,5.736]
["bitfinex","ETHUSD",1756306172590,0.66,4635.2,4634.5,5.736]
["bitfinex","ETHUSD",1756306172823,2.51906609,4635.1,4634.8,0.02]
["bitfinex","ETHUSD",1756306173116,0.66,4634.5,4632.9,0.969]
["bitfinex","ETHUSD",1756306173323,0.66,4633.8,4632.9,0.969]
["bitfinex","ETHUSD",1756306173484,18.27668077,4633.1,4632.8,0.02]
["bitfinex","ETHUSD",1756306173676,2.15844103,4633.0,4632.8,0.02]
["bitfinex","ETHUSD",1756306173878,16.11825677,4633.1,4632.8,0.02]
["bitfinex","ETHUSD",1756306174106,0.66,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756306174288,3.0,4633.0,4632.8,0.02]
["bitfinex","ETHUSD",1756306174978,5.15846814,4633.0,4632.8,0.02]
["bitfinex","ETHUSD",1756306175174,2.15823554,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1756306175408,0.66,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1756306175580,3.0,4633.4,4632.8,0.02]
["bitfinex","ETHUSD",1756306175989,0.66,4634.1,4632.9,2.15843508]
["bitfinex","ETHUSD",1756306176190,2.15791237,4634.2,4632.8,1.68]
["bitfinex","ETHUSD",1756306176191,0.66,4634.2,4632.8,1.68]
["bitfinex","ETHUSD",1756306176413,0.66,4634.1,4632.8,1.68]
["bitfinex","ETHUSD",1756306176718,0.66,4633.8,4632.8,1.68]
["bitfinex","ETHUSD",1756306177050,2.81818123,4633.6,4632.8,1.68]
["bitfinex","ETHUSD",1756306177386,0.66,4633.4,4632.8,3.83852091]
["bitfinex","ETHUSD",1756306177799,0.66,4633.6,4632.9,2.15847525]
["bitfinex","ETHUSD",1756306178004,2.81818916,4633.6,4632.8,1.68]
["bitfinex","ETHUSD",1756306178233,0.58178232,4634.0,4633.0,2.15841576]
["bitfinex","ETHUSD",1756306178534,3.0,4633.6,4632.8,1.68]
["bitfinex","ETHUSD",1756306178706,0.66,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1756306179023,2.1584295,4633.0,4632.8,0.02]
["bitfinex","ETHUSD",1756306179324,2.15837325,4633.2,4632.8,0.02]
["bitfinex","ETHUSD",1756306179538,2.15838311,4633.1,4632.8,0.02]
["bitfinex","ETHUSD",1756306179829,2.81847525,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756306180335,0.66,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756306180695,2.81847525,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756306182069,0.66,4632.5,4631.6,0.001]
["bitfinex","ETHUSD",1756306182242,0.66,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756306182548,1.9688148,4631.7,4630.7,0.08]
["bitfinex","ETHUSD",1756306182843,0.66,4631.6,4630.7,0.08]
["bitfinex","ETHUSD",1756306183042,0.66,4631.3,4630.7,0.08]
["bitfinex","ETHUSD",1756306183228,2.81926757,4631.2,4630.7,0.08]
["bitfinex","ETHUSD",1756306183406,0.66,4631.2,4630.7,0.08]
["bitfinex","ETHUSD",1756306184240,2.81926757,4631.2,4630.6,0.001]
["bitfinex","ETHUSD",1756306184539,5.81926757,4631.2,4630.6,0.001]
["bitfinex","ETHUSD",1756306184738,0.66,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756306185249,2.81940745,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756306185604,5.81950072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756306185808,7.39048069,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756306187651,11.42248069,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756306187824,11.42248069,4630.7,4630.5,0.001]
["bitfinex","ETHUSD",1756306187825,0.66,4630.3,4629.8,0.02]
["bitfinex","ETHUSD",1756306188230,0.66,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756306188458,0.42309993,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756306188746,0.66,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306188940,2.81987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306189594,0.66,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306189779,5.81907386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306190374,5.81907386,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756306190375,3.0,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756306190672,5.15990354,4629.9,4628.8,2.18034711]
["bitfinex","ETHUSD",1756306190877,2.16015352,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756306191442,2.16006064,4629.5,4628.8,0.02]
["bitfinex","ETHUSD",1756306191637,2.16017677,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1756306191872,0.649789,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1756306192091,0.649789,4629.3,4628.8,2.18037607]
["bitfinex","ETHUSD",1756306192641,3.0,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756306192841,0.649789,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1756306193453,0.649789,4629.3,4628.8,2.18037293]
["bitfinex","ETHUSD",1756306193766,0.649789,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1756306194544,3.649789,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1756306195044,2.82021975,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756306195240,0.66,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1756306195444,0.649821,4629.1,4628.8,0.02]
["bitfinex","ETHUSD",1756306195762,16.14796477,4629.6,4628.8,0.02]
["bitfinex","ETHUSD",1756306195763,16.26098353,4631.0,4628.9,0.0216034]
["bitfinex","ETHUSD",1756306195973,0.649689,4630.1,4629.5,2.16002431]
["bitfinex","ETHUSD",1756306196175,0.649689,4630.1,4629.3,0.02160153]
["bitfinex","ETHUSD",1756306196391,16.14796477,4631.0,4630.1,2.15975783]
["bitfinex","ETHUSD",1756306196592,0.649606,4630.7,4629.3,2.1601538]
["bitfinex","ETHUSD",1756306196779,0.649606,4630.7,4629.2,1.769]
["bitfinex","ETHUSD",1756306196780,0.649606,4630.7,4630.4,2.15961583]
["bitfinex","ETHUSD",1756306197117,0.649583,4630.9,4630.7,2.15945941]
["bitfinex","ETHUSD",1756306197595,3.0,4631.7,4630.2,1.661]
["bitfinex","ETHUSD",1756306197759,2.15921214,4631.4,4630.2,1.661]
["bitfinex","ETHUSD",1756306197965,2.15923111,4631.3,4630.2,1.661]
["bitfinex","ETHUSD",1756306198182,2.15923111,4631.3,4630.4,2.15962532]
["bitfinex","ETHUSD",1756306198494,0.66,4631.3,4630.6,2.15950448]
["bitfinex","ETHUSD",1756306198696,0.66,4631.5,4630.2,1.661]
["bitfinex","ETHUSD",1756306199058,0.66,4631.5,4630.6,2.15950176]
["bitfinex","ETHUSD",1756306199694,0.66,4631.5,4630.2,1.661]
["bitfinex","ETHUSD",1756306199695,0.02,4630.8,4630.2,1.661]
["bitfinex","ETHUSD",1756306199898,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756306200565,0.02,4630.8,4630.3,0.94769452]
["bitfinex","ETHUSD",1756306200910,0.02,4630.8,4630.6,2.15954214]
["bitfinex","ETHUSD",1756306201100,16.16796477,4630.8,4629.8,0.108]
["bitfinex","ETHUSD",1756306201306,3.0,4630.7,4630.1,2.15976922]
["bitfinex","ETHUSD",1756306201482,3.68,4630.8,4629.9,0.02159873]
["bitfinex","ETHUSD",1756306201667,3.68,4630.8,4629.5,0.001]
["bitfinex","ETHUSD",1756306201668,0.02,4630.8,4630.3,2.15966434]
["bitfinex","ETHUSD",1756306202073,0.02,4630.8,4629.9,5.682]
["bitfinex","ETHUSD",1756306202276,0.02,4630.8,4630.0,0.5682]
["bitfinex","ETHUSD",1756306202474,0.02,4630.8,4630.2,2.15973392]
["bitfinex","ETHUSD",1756306202673,0.02,4630.8,4629.9,1.661]
["bitfinex","ETHUSD",1756306202877,5.83946168,4630.8,4629.9,1.661]
["bitfinex","ETHUSD",1756306203198,0.66,4630.6,4629.6,2.16001382]
["bitfinex","ETHUSD",1756306203417,3.0,4630.3,4629.5,0.001]
["bitfinex","ETHUSD",1756306203602,0.98604566,4630.5,4629.5,0.001]
["bitfinex","ETHUSD",1756306203806,3.0,4630.4,4629.5,0.001]
["bitfinex","ETHUSD",1756306203962,0.66,4630.5,4629.5,2.16105309]
["bitfinex","ETHUSD",1756306204299,0.66,4630.5,4629.5,0.001]
["bitfinex","ETHUSD",1756306204458,0.68,4630.8,4629.7,2.15993041]
["bitfinex","ETHUSD",1756306204675,0.20096754,4630.7,4630.0,2.15978706]
["bitfinex","ETHUSD",1756306205016,0.02,4630.8,4630.3,2.15964567]
["bitfinex","ETHUSD",1756306205203,0.22100453,4630.8,4630.6,2.15952693]
["bitfinex","ETHUSD",1756306205383,0.22100453,4630.8,4629.8,4.021]
["bitfinex","ETHUSD",1756306205384,0.02,4630.8,4629.8,4.021]
["bitfinex","ETHUSD",1756306205579,0.02,4630.8,4629.9,0.61809624]
["bitfinex","ETHUSD",1756306206215,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756306206581,0.02,4630.8,4630.5,2.15957006]
["bitfinex","ETHUSD",1756306206582,0.02,4630.8,4630.3,2.15964869]
["bitfinex","ETHUSD",1756306206782,0.02,4630.8,4629.9,2.27909624]
["bitfinex","ETHUSD",1756306206977,0.04,4630.8,4629.9,2.27909624]
["bitfinex","ETHUSD",1756306207202,0.04,4630.8,4630.6,2.15954405]
["bitfinex","ETHUSD",1756306207404,0.04,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756306207600,0.04,4630.8,4630.7,2.18109572]
["bitfinex","ETHUSD",1756306208241,1e-08,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1756306208447,0.02,4631.8,4631.5,2.15912771]
["bitfinex","ETHUSD",1756306208448,1e-08,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756306208742,1e-08,4631.6,4631.5,6.71763175]
["bitfinex","ETHUSD",1756306208940,1e-08,4631.6,4631.5,6.69604048]
["bitfinex","ETHUSD",1756306211159,1e-08,4631.6,4631.5,6.80404048]
["bitfinex","ETHUSD",1756306212226,1e-08,4631.8,4631.5,6.80404048]
["bitfinex","ETHUSD",1756306212426,1e-08,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756306212632,1e-08,4631.8,4631.7,3.05750105]
["bitfinex","ETHUSD",1756306212928,1e-08,4631.8,4631.7,3.16550105]
["bitfinex","ETHUSD",1756306213530,0.02,4633.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756306213531,0.22103411,4633.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756306213729,0.02,4633.8,4632.7,6.17756843]
["bitfinex","ETHUSD",1756306214129,0.0192,4632.8,4632.7,6.17756843]
["bitfinex","ETHUSD",1756306214332,0.0192,4632.8,4632.7,7.29608915]
["bitfinex","ETHUSD",1756306214847,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756306215087,0.02,4633.8,4633.7,7.83810259]
["bitfinex","ETHUSD",1756306215577,0.02,4633.8,4633.7,7.94610259]
["bitfinex","ETHUSD",1756306216157,0.02,4633.8,4633.7,3.92710259]
["bitfinex","ETHUSD",1756306216479,0.02,4633.8,4633.7,8.55363007]
["bitfinex","ETHUSD",1756306219781,0.022,4633.8,4633.7,8.55363007]
["bitfinex","ETHUSD",1756306221275,0.022,4633.8,4633.7,2.26610259]
["bitfinex","ETHUSD",1756306221469,0.022,4633.8,4633.3,1.66]
["bitfinex","ETHUSD",1756306221691,0.022,4633.8,4633.4,4.016]
["bitfinex","ETHUSD",1756306221893,0.022,4633.8,4633.5,2.15819482]
["bitfinex","ETHUSD",1756306222176,0.022,4633.8,4633.4,4.016]
["bitfinex","ETHUSD",1756306222384,0.022,4633.8,4633.3,3.98240823]
["bitfinex","ETHUSD",1756306222385,0.022,4633.8,4633.5,4.016]
["bitfinex","ETHUSD",1756306222986,0.022,4633.8,4633.5,6.17415436]
["bitfinex","ETHUSD",1756306223183,0.022,4633.8,4633.5,4.016]
["bitfinex","ETHUSD",1756306223409,0.022,4633.8,4633.3,1.82412433]
["bitfinex","ETHUSD",1756306223608,0.022,4633.8,4633.4,4.016]
["bitfinex","ETHUSD",1756306224213,0.022,4633.8,4633.4,6.17423965]
["bitfinex","ETHUSD",1756306224383,0.022,4633.8,4633.3,1.82412433]
["bitfinex","ETHUSD",1756306224587,0.3682,4633.7,4633.4,4.016]
["bitfinex","ETHUSD",1756306226184,7.3682,4633.7,4633.4,4.016]
["bitfinex","ETHUSD",1756306226682,7.0,4633.7,4633.5,2.15819574]
["bitfinex","ETHUSD",1756306226977,7.0,4633.7,4633.4,4.015]
["bitfinex","ETHUSD",1756306227207,9.15813803,4633.7,4633.3,0.16412433]
["bitfinex","ETHUSD",1756306227408,2.15843832,4633.0,4632.6,1.66]
["bitfinex","ETHUSD",1756306227576,0.21584383,4632.9,4632.7,4.015]
["bitfinex","ETHUSD",1756306227782,0.66,4633.5,4631.9,1.66]
["bitfinex","ETHUSD",1756306228003,2.81838158,4633.2,4632.0,4.015]
["bitfinex","ETHUSD",1756306228205,3.0,4633.3,4632.6,2.15859552]
["bitfinex","ETHUSD",1756306228405,3.0,4633.3,4632.5,2.15865569]
["bitfinex","ETHUSD",1756306228605,1.0,4633.2,4632.6,4.015]
["bitfinex","ETHUSD",1756306228919,2.15843884,4633.0,4632.3,4.015]
["bitfinex","ETHUSD",1756306229119,0.66,4633.1,4632.3,4.015]
["bitfinex","ETHUSD",1756306229288,0.66,4633.1,4632.4,4.014]
["bitfinex","ETHUSD",1756306229685,0.66,4632.9,4632.4,4.014]
["bitfinex","ETHUSD",1756306229993,2.81849046,4632.9,4632.0,2.15888497]
["bitfinex","ETHUSD",1756306230187,2.15857729,4632.7,4632.1,4.014]
["bitfinex","ETHUSD",1756306230383,2.15853115,4632.8,4632.1,4.014]
["bitfinex","ETHUSD",1756306230589,1.34184326,4632.9,4632.1,4.014]
["bitfinex","ETHUSD",1756306230906,2.15857683,4632.7,4632.1,4.014]
["bitfinex","ETHUSD",1756306231082,0.66,4632.6,4631.9,1.66]
["bitfinex","ETHUSD",1756306231285,0.66,4632.6,4631.8,0.02]
["bitfinex","ETHUSD",1756306231286,0.66,4632.3,4631.8,0.02]
["bitfinex","ETHUSD",1756306231484,0.66,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756306231684,5.81894125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756306231881,14.43999269,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756306232181,14.64067299,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756306232618,14.43999269,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756306232815,14.64071444,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756306233016,14.64071444,4631.9,4630.9,0.906]
["bitfinex","ETHUSD",1756306233017,2.15932254,4631.1,4630.6,1.66]
["bitfinex","ETHUSD",1756306233222,2.15932254,4631.1,4629.4,2.16010653]
["bitfinex","ETHUSD",1756306233223,2.15974455,4630.2,4629.5,0.001]
["bitfinex","ETHUSD",1756306233482,8.674,4630.7,4629.5,0.001]
["bitfinex","ETHUSD",1756306233726,2.81987386,4629.9,4629.5,0.001]
["bitfinex","ETHUSD",1756306233922,3.66,4629.9,4629.5,0.001]
["bitfinex","ETHUSD",1756306234123,5.81987386,4629.9,4629.5,0.001]
["bitfinex","ETHUSD",1756306234313,6.60394161,4629.9,4629.5,0.001]
["bitfinex","ETHUSD",1756306234512,4.44406775,4629.9,4629.5,0.001]
["bitfinex","ETHUSD",1756306234825,0.66,4629.5,4629.3,0.001]
["bitfinex","ETHUSD",1756306235027,0.66,4629.0,4628.8,0.021]
["bitfinex","ETHUSD",1756306235229,3.0,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756306235399,0.66,4629.1,4628.8,0.021]
["bitfinex","ETHUSD",1756306235599,0.649841,4629.1,4628.8,0.021]
["bitfinex","ETHUSD",1756306236003,0.66,4629.5,4628.8,0.021]
["bitfinex","ETHUSD",1756306236217,2.820289,4629.1,4628.8,0.021]
["bitfinex","ETHUSD",1756306236525,0.66,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756306236725,5.8100688,4629.2,4628.8,0.021]
["bitfinex","ETHUSD",1756306236726,0.66,4629.0,4628.8,0.021]
["bitfinex","ETHUSD",1756306237092,0.66,4629.1,4628.8,0.021]
["bitfinex","ETHUSD",1756306237330,21.96830523,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756306237524,23.58935667,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756306237827,21.42901621,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756306238030,0.66,4628.7,4628.5,0.001]
["bitfinex","ETHUSD",1756306238541,0.6592,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1756306238715,2.81968049,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1756306238894,3.03561274,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1756306239092,2.16053065,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1756306239420,2.37641701,4628.6,4627.8,0.02]
["bitfinex","ETHUSD",1756306239628,0.21593225,4628.6,4627.8,0.02]
["bitfinex","ETHUSD",1756306240033,2.16052716,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1756306240210,0.23764594,4628.4,4627.8,0.02]
["bitfinex","ETHUSD",1756306240411,0.23764594,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756306240731,0.89764594,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756306243046,2.15983905,4630.0,4628.3,0.001]
["bitfinex","ETHUSD",1756306243203,0.649811,4629.2,4628.3,5.784]
["bitfinex","ETHUSD",1756306243399,1.661,4630.3,4628.5,2.16052716]
["bitfinex","ETHUSD",1756306243603,4.014,4630.3,4628.6,0.1296048]
["bitfinex","ETHUSD",1756306243842,0.649689,4630.1,4629.7,2.1599561]
["bitfinex","ETHUSD",1756306244037,0.649689,4630.1,4629.5,2.16001825]
["bitfinex","ETHUSD",1756306244441,0.649689,4630.1,4629.3,0.02160153]
["bitfinex","ETHUSD",1756306244607,16.14796477,4630.5,4629.5,2.16002238]
["bitfinex","ETHUSD",1756306244841,0.649637,4630.4,4629.2,1.661]
["bitfinex","ETHUSD",1756306245040,4.014,4631.0,4629.4,2.16010714]
["bitfinex","ETHUSD",1756306245280,16.14796477,4631.3,4629.4,0.02160107]
["bitfinex","ETHUSD",1756306245578,4.013,4631.4,4630.1,2.15973547]
["bitfinex","ETHUSD",1756306245746,4.013,4631.4,4629.8,2.26791567]
["bitfinex","ETHUSD",1756306245747,4.013,4631.4,4629.8,2.15991567]
["bitfinex","ETHUSD",1756306245947,0.649558,4631.2,4629.8,2.15991567]
["bitfinex","ETHUSD",1756306246170,0.66,4631.1,4629.9,4.013]
["bitfinex","ETHUSD",1756306246341,3.0,4631.0,4630.0,2.15979139]
["bitfinex","ETHUSD",1756306246544,0.66,4631.1,4630.4,2.1595985]
["bitfinex","ETHUSD",1756306246764,0.66,4631.1,4629.9,4.013]
["bitfinex","ETHUSD",1756306246971,0.649558,4631.2,4630.0,0.02159827]
["bitfinex","ETHUSD",1756306247157,4.013,4631.5,4630.1,0.40345983]
["bitfinex","ETHUSD",1756306247364,0.66,4631.4,4630.6,2.15954055]
["bitfinex","ETHUSD",1756306247564,0.66,4631.4,4630.1,0.40345983]
["bitfinex","ETHUSD",1756306247565,0.02,4631.8,4630.4,0.0215964]
["bitfinex","ETHUSD",1756306247784,0.02,4631.8,4631.0,2.15933861]
["bitfinex","ETHUSD",1756306247986,0.02,4631.8,4630.8,1.661]
["bitfinex","ETHUSD",1756306248185,3.02,4631.8,4630.9,2.15936651]
["bitfinex","ETHUSD",1756306248386,1.56616468,4631.8,4631.3,2.15921947]
["bitfinex","ETHUSD",1756306248573,0.02,4631.8,4630.8,1.661]
["bitfinex","ETHUSD",1756306249080,3.02,4631.8,4630.8,1.661]
["bitfinex","ETHUSD",1756306249284,3.02,4631.8,4631.1,2.15930602]
["bitfinex","ETHUSD",1756306249481,0.02,4631.8,4630.9,2.15940745]
["bitfinex","ETHUSD",1756306249783,3.02,4631.8,4631.0,2.1593519]
["bitfinex","ETHUSD",1756306249987,3.02,4631.8,4630.9,2.15940745]
["bitfinex","ETHUSD",1756306250380,0.02,4631.8,4631.0,0.0215936]
["bitfinex","ETHUSD",1756306250553,0.02,4631.8,4630.9,3.10628643]
["bitfinex","ETHUSD",1756306250554,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756306250901,0.649423,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756306251048,4.012,4634.7,4631.9,0.12958941]
["bitfinex","ETHUSD",1756306251253,0.19983108,4634.6,4632.0,0.79615311]
["bitfinex","ETHUSD",1756306251448,0.649142,4634.0,4633.7,2.15810259]
["bitfinex","ETHUSD",1756306251795,0.022,4634.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756306252090,0.022,4634.8,4633.7,2.44772585]
["bitfinex","ETHUSD",1756306253056,0.022,4634.8,4634.2,2.15786975]
["bitfinex","ETHUSD",1756306253359,0.022,4634.8,4634.2,6.19044844]
["bitfinex","ETHUSD",1756306253698,0.022,4634.8,4634.2,7.11070904]
["bitfinex","ETHUSD",1756306254567,0.022,4634.8,4634.2,3.10070904]
["bitfinex","ETHUSD",1756306254757,0.022,4634.8,4634.2,2.26586975]
["bitfinex","ETHUSD",1756306254952,0.022,4634.8,4634.2,4.118]
["bitfinex","ETHUSD",1756306255199,0.022,4634.8,4633.7,2.31814326]
["bitfinex","ETHUSD",1756306255200,3.682,4634.8,4633.7,0.16004224]
["bitfinex","ETHUSD",1756306255503,0.66,4634.6,4633.5,4.009]
["bitfinex","ETHUSD",1756306255793,2.15773033,4634.5,4633.6,2.15814917]
["bitfinex","ETHUSD",1756306256007,0.21797303,4634.3,4633.5,4.009]
["bitfinex","ETHUSD",1756306256171,0.002,4634.3,4633.5,4.009]
["bitfinex","ETHUSD",1756306256504,2.15786975,4634.2,4633.5,4.009]
["bitfinex","ETHUSD",1756306256681,0.662,4634.3,4632.8,4.008]
["bitfinex","ETHUSD",1756306256867,0.66,4633.7,4632.8,4.008]
["bitfinex","ETHUSD",1756306257074,1.661,4634.1,4632.8,4.008]
["bitfinex","ETHUSD",1756306257379,3.66,4633.9,4632.8,4.008]
["bitfinex","ETHUSD",1756306257579,0.66,4633.3,4632.8,4.008]
["bitfinex","ETHUSD",1756306257784,2.15833549,4633.2,4632.3,4.008]
["bitfinex","ETHUSD",1756306257990,2.15833549,4633.2,4632.3,4.17306762]
["bitfinex","ETHUSD",1756306258290,5.15834532,4633.2,4632.3,4.17306762]
["bitfinex","ETHUSD",1756306258498,0.66,4633.4,4632.3,4.17306762]
["bitfinex","ETHUSD",1756306258715,3.66,4633.4,4632.0,1.661]
["bitfinex","ETHUSD",1756306258909,0.66,4633.2,4632.0,1.661]
["bitfinex","ETHUSD",1756306259202,0.66,4633.1,4632.0,1.661]
["bitfinex","ETHUSD",1756306259374,5.15847136,4633.0,4632.2,2.15879414]
["bitfinex","ETHUSD",1756306259563,3.0,4633.0,4632.2,2.15879414]
["bitfinex","ETHUSD",1756306259964,4.33133164,4634.0,4632.2,0.59787301]
["bitfinex","ETHUSD",1756306260165,0.66,4633.6,4632.1,2.15884803]
["bitfinex","ETHUSD",1756306260484,0.66,4633.7,4632.0,1.769]
["bitfinex","ETHUSD",1756306260686,0.66,4633.5,4632.0,1.769]
["bitfinex","ETHUSD",1756306260893,2.15861021,4632.7,4632.0,0.108]
["bitfinex","ETHUSD",1756306261186,0.66,4632.7,4631.8,0.02]
["bitfinex","ETHUSD",1756306261558,3.0,4632.6,4631.8,0.02]
["bitfinex","ETHUSD",1756306261777,2.1589014,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756306262369,5.81894125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756306262559,6.01860045,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756306262758,5.81894125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756306262959,2.15898786,4631.8,4629.6,0.019]
["bitfinex","ETHUSD",1756306263170,2.15957464,4630.6,4629.6,0.019]
["bitfinex","ETHUSD",1756306263371,0.66,4630.7,4629.6,0.019]
["bitfinex","ETHUSD",1756306263798,0.66,4630.7,4630.0,2.159821]
["bitfinex","ETHUSD",1756306263971,3.0,4630.6,4629.6,0.019]
["bitfinex","ETHUSD",1756306264173,3.66,4630.8,4629.6,0.019]
["bitfinex","ETHUSD",1756306264796,2.15937148,4631.0,4629.6,0.019]
["bitfinex","ETHUSD",1756306264797,0.66,4631.0,4629.6,0.019]
["bitfinex","ETHUSD",1756306265020,6.0513691,4631.0,4629.6,2.17897505]
["bitfinex","ETHUSD",1756306265188,4.005,4631.5,4629.6,0.019]
["bitfinex","ETHUSD",1756306265382,4.005,4631.5,4630.5,2.15958624]
["bitfinex","ETHUSD",1756306265383,3.0,4631.3,4630.5,2.15958624]
["bitfinex","ETHUSD",1756306265716,3.0,4631.3,4629.6,0.019]
["bitfinex","ETHUSD",1756306265890,2.95,4631.3,4630.7,2.15946959]
["bitfinex","ETHUSD",1756306266298,2.95,4631.3,4630.6,2.15953418]
["bitfinex","ETHUSD",1756306266479,5.666,4631.8,4630.2,2.15973392]
["bitfinex","ETHUSD",1756306266679,5.666,4631.8,4630.3,0.38207339]
["bitfinex","ETHUSD",1756306266895,5.666,4631.8,4631.1,2.1592791]
["bitfinex","ETHUSD",1756306267216,5.666,4631.8,4630.8,2.15942742]
["bitfinex","ETHUSD",1756306267217,2.15902988,4631.8,4630.8,2.15943231]
["bitfinex","ETHUSD",1756306267420,2.1593179,4631.1,4630.1,1.661]
["bitfinex","ETHUSD",1756306267627,2.15945806,4630.8,4630.1,1.661]
["bitfinex","ETHUSD",1756306267794,2.17945806,4630.8,4630.1,1.661]
["bitfinex","ETHUSD",1756306267992,0.02,4630.8,4630.2,2.15973392]
["bitfinex","ETHUSD",1756306268194,0.02,4630.8,4630.4,2.15963543]
["bitfinex","ETHUSD",1756306268401,0.02,4630.8,4630.3,2.15968169]
["bitfinex","ETHUSD",1756306268625,0.02,4630.8,4630.2,2.75778278]
["bitfinex","ETHUSD",1756306268823,0.02,4630.8,4630.3,2.15967466]
["bitfinex","ETHUSD",1756306269178,0.02,4630.8,4630.2,0.59805489]
["bitfinex","ETHUSD",1756306269519,0.02,4630.8,4630.1,1.661]
["bitfinex","ETHUSD",1756306269942,2.15959303,4630.6,4630.1,1.661]
["bitfinex","ETHUSD",1756306270110,2.15964009,4630.5,4629.8,0.02]
["bitfinex","ETHUSD",1756306270434,0.66,4630.6,4629.8,0.02]
["bitfinex","ETHUSD",1756306270622,0.02,4630.8,4629.8,0.02]
["bitfinex","ETHUSD",1756306271171,0.66,4630.4,4629.8,0.02]
["bitfinex","ETHUSD",1756306271443,2.15987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306271742,2.81987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306271923,5.81987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306272125,3.0,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306273200,0.108,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756306273405,0.30850946,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756306273737,0.108,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756306273938,0.108,4630.2,4629.9,2.15987386]
["bitfinex","ETHUSD",1756306274144,0.108,4630.2,4629.9,0.43398295]
["bitfinex","ETHUSD",1756306274313,0.108,4630.2,4630.0,0.02159827]
["bitfinex","ETHUSD",1756306274499,0.108,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1756306274708,2.26774031,4630.2,4629.8,0.18613902]
["bitfinex","ETHUSD",1756306274930,0.108,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756306275628,0.200498,4630.7,4629.8,0.021]
["bitfinex","ETHUSD",1756306275940,0.20045956,4630.6,4629.8,0.021]
["bitfinex","ETHUSD",1756306276150,0.66,4630.7,4629.8,0.021]
["bitfinex","ETHUSD",1756306276354,0.66,4630.6,4629.8,0.021]
["bitfinex","ETHUSD",1756306276918,2.81987386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306277122,0.7683,4630.7,4629.8,0.18612431]
["bitfinex","ETHUSD",1756306277316,0.02,4630.8,4630.0,2.15978857]
["bitfinex","ETHUSD",1756306277545,0.02,4630.8,4629.8,0.021]
["bitfinex","ETHUSD",1756306277745,2.15950072,4630.7,4629.8,2.1809141]
["bitfinex","ETHUSD",1756306277907,0.02,4630.8,4630.0,2.15980628]
["bitfinex","ETHUSD",1756306278248,0.66,4630.4,4629.8,0.18575124]
["bitfinex","ETHUSD",1756306278410,0.66,4630.6,4629.8,0.18575124]
["bitfinex","ETHUSD",1756306278605,0.66,4630.4,4629.8,0.18575124]
["bitfinex","ETHUSD",1756306278854,0.66,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756306279238,0.66,4630.5,4629.8,0.021]
["bitfinex","ETHUSD",1756306279531,0.66,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756306279962,0.66,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756306280224,2.15983882,4630.0,4629.8,0.021]
["bitfinex","ETHUSD",1756306280551,2.81979926,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756306281045,2.15983428,4630.0,4629.8,0.021]
["bitfinex","ETHUSD",1756306281240,0.64796969,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756306281608,3.0,4630.6,4629.8,0.021]
["bitfinex","ETHUSD",1756306281815,3.0,4630.9,4630.1,2.15977456]
["bitfinex","ETHUSD",1756306282139,3.0,4630.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306282140,0.02,4630.8,4629.8,0.021]
["bitfinex","ETHUSD",1756306282316,0.02,4630.8,4629.8,2.18088332]
["bitfinex","ETHUSD",1756306282517,2.15950072,4630.7,4629.8,0.021]
["bitfinex","ETHUSD",1756306282718,0.66,4630.4,4629.8,2.18091594]
["bitfinex","ETHUSD",1756306282945,0.66,4630.4,4629.8,0.021]
["bitfinex","ETHUSD",1756306283114,0.66,4630.5,4629.8,0.021]
["bitfinex","ETHUSD",1756306283618,3.02,4630.8,4629.9,0.02159873]
["bitfinex","ETHUSD",1756306283821,3.02,4630.8,4630.1,2.15976999]
["bitfinex","ETHUSD",1756306284441,3.02,4630.8,4630.2,2.15972835]
["bitfinex","ETHUSD",1756306284748,3.02,4630.8,4629.8,0.021]
["bitfinex","ETHUSD",1756306284959,0.02,4630.8,4629.8,0.021]
["bitfinex","ETHUSD",1756306285117,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756306285322,0.02,4630.8,4630.7,2.37545079]
["bitfinex","ETHUSD",1756306285520,0.02,4630.8,4630.7,2.50504579]
["bitfinex","ETHUSD",1756306286133,0.02,4630.8,4630.7,2.48345079]
["bitfinex","ETHUSD",1756306286966,0.02,4630.8,4629.9,1.661]
["bitfinex","ETHUSD",1756306287166,0.02,4630.8,4630.0,2.15982721]
["bitfinex","ETHUSD",1756306287337,0.02,4630.8,4630.3,2.15964314]
["bitfinex","ETHUSD",1756306287662,0.68,4630.8,4629.8,0.021]
["bitfinex","ETHUSD",1756306287863,0.20167988,4630.7,4629.8,2.18091949]
["bitfinex","ETHUSD",1756306288030,0.20167988,4630.7,4629.9,2.15985796]
["bitfinex","ETHUSD",1756306288233,0.9056926,4630.7,4630.0,2.15981362]
["bitfinex","ETHUSD",1756306288540,0.20167988,4630.6,4629.9,2.15986544]
["bitfinex","ETHUSD",1756306288723,0.20167988,4630.6,4630.0,2.15982532]
["bitfinex","ETHUSD",1756306289129,0.20167988,4630.6,4629.9,2.15986539]
["bitfinex","ETHUSD",1756306289325,0.20167988,4630.5,4629.9,2.15986539]
["bitfinex","ETHUSD",1756306289562,0.66,4630.6,4629.8,0.021]
["bitfinex","ETHUSD",1756306289832,0.4064383,4630.5,4629.8,0.021]
["bitfinex","ETHUSD",1756306290043,0.20203703,4630.4,4629.8,0.021]
["bitfinex","ETHUSD",1756306290253,0.20203703,4630.3,4629.8,0.021]
["bitfinex","ETHUSD",1756306290470,0.20203703,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756306290766,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756306291380,0.02,4630.8,4630.7,2.18109572]
["bitfinex","ETHUSD",1756306291573,0.02,4630.8,4630.7,2.72316438]
["bitfinex","ETHUSD",1756306291726,0.02,4630.8,4630.7,2.70156938]
["bitfinex","ETHUSD",1756306291933,0.02,4630.8,4630.7,2.72316438]
["bitfinex","ETHUSD",1756306292248,0.02,4630.8,4630.7,2.70156938]
["bitfinex","ETHUSD",1756306293070,0.02,4630.8,4630.7,2.72316438]
["bitfinex","ETHUSD",1756306293368,0.02,4630.8,4630.7,2.70156938]
["bitfinex","ETHUSD",1756306293530,0.02,4630.8,4630.1,3.82073533]
["bitfinex","ETHUSD",1756306293531,0.02,4630.8,4630.2,3.996]
["bitfinex","ETHUSD",1756306293731,0.02,4630.8,4630.4,2.15959969]
["bitfinex","ETHUSD",1756306293932,0.02,4630.8,4630.4,2.15963789]
["bitfinex","ETHUSD",1756306294163,0.02,4630.8,4630.1,1.661]
["bitfinex","ETHUSD",1756306294770,0.20195514,4630.7,4630.2,2.15972806]
["bitfinex","ETHUSD",1756306294931,0.20195514,4630.7,4630.2,2.15972385]
["bitfinex","ETHUSD",1756306295363,0.20195514,4630.7,4629.8,4.017]
["bitfinex","ETHUSD",1756306295670,0.52415065,4630.6,4629.8,4.017]
["bitfinex","ETHUSD",1756306295963,0.66,4630.4,4629.8,0.021]
["bitfinex","ETHUSD",1756306296165,0.66,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756306296357,2.15987386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306296553,2.361829,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306296743,0.20195514,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306297549,0.20205069,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306298046,0.2020389,4629.9,4629.8,2.18092051]
["bitfinex","ETHUSD",1756306298264,2.81958895,4630.6,4629.8,0.47169261]
["bitfinex","ETHUSD",1756306298459,2.81958895,4630.6,4629.8,0.021]
["bitfinex","ETHUSD",1756306298460,5.36162378,4630.5,4629.8,0.021]
["bitfinex","ETHUSD",1756306298637,2.36167405,4630.4,4629.8,0.021]
["bitfinex","ETHUSD",1756306298838,0.20201592,4630.3,4629.8,0.021]
["bitfinex","ETHUSD",1756306299037,0.20201592,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756306299382,0.02,4630.8,4630.1,2.15977364]
["bitfinex","ETHUSD",1756306299671,0.20201572,4630.7,4630.3,2.15968024]
["bitfinex","ETHUSD",1756306299874,7.0,4630.7,4630.1,2.1597605]
["bitfinex","ETHUSD",1756306300172,7.02,4630.8,4630.6,2.15950978]
["bitfinex","ETHUSD",1756306300355,0.20199704,4630.7,4630.5,2.15958816]
["bitfinex","ETHUSD",1756306300534,0.20199704,4630.7,4630.2,3.994]
["bitfinex","ETHUSD",1756306300734,0.20199704,4630.7,4629.8,0.021]
["bitfinex","ETHUSD",1756306300735,0.20199704,4630.6,4629.9,3.994]
["bitfinex","ETHUSD",1756306300963,0.20199704,4630.5,4629.8,0.021]
["bitfinex","ETHUSD",1756306301173,0.20199704,4630.4,4629.8,0.021]
["bitfinex","ETHUSD",1756306301377,0.20199704,4630.3,4629.8,0.021]
["bitfinex","ETHUSD",1756306301572,0.20199704,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756306301759,0.20205915,4630.1,4629.8,2.1809129]
["bitfinex","ETHUSD",1756306301960,3.0,4630.7,4630.0,2.15982641]
["bitfinex","ETHUSD",1756306302164,3.0,4630.7,4629.9,2.15987386]
["bitfinex","ETHUSD",1756306302165,0.20205501,4630.6,4629.9,2.15987386]
["bitfinex","ETHUSD",1756306302337,0.66,4630.4,4629.8,0.021]
["bitfinex","ETHUSD",1756306302539,0.66,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306302767,3.86205501,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306302987,6.02192887,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306303144,7.0062003,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306303344,4.84632644,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306303576,7.0062003,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306303743,3.86205501,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306304076,6.02192887,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306304277,5.81987386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306304457,6.02193869,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306304657,7.0062118,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306305777,14.0062118,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306305979,14.20823432,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756306306353,6.979,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1756306306656,6.979,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756306309561,6.979,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1756306310386,0.02,4630.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756306310599,0.22192329,4630.8,4630.4,2.1596132]
["bitfinex","ETHUSD",1756306310762,0.22192329,4630.8,4630.1,6.14977222]
["bitfinex","ETHUSD",1756306310964,0.22192329,4630.8,4630.1,3.99]
["bitfinex","ETHUSD",1756306311163,0.22192329,4630.8,4630.3,2.15965018]
["bitfinex","ETHUSD",1756306311489,0.22192329,4630.8,4630.1,3.99]
["bitfinex","ETHUSD",1756306311688,0.22192329,4630.8,4629.7,0.108]
["bitfinex","ETHUSD",1756306311890,4.21092329,4630.8,4630.0,2.15981878]
["bitfinex","ETHUSD",1756306312191,3.20192329,4630.7,4629.3,0.001]
["bitfinex","ETHUSD",1756306312392,2.15989234,4629.9,4629.3,0.001]
["bitfinex","ETHUSD",1756306312698,7.18096976,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1756306312896,3.20197656,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1756306313202,2.16010714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756306313396,11.0120837,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756306313599,11.21403845,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756306314098,11.87303845,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756306315906,2.82080727,4627.9,4627.5,0.001]
["bitfinex","ETHUSD",1756306316101,2.82094735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1756306316399,10.00992391,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1756306316587,10.2115552,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1756306317807,10.00957864,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1756306317962,5.82127428,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306318157,10.00965657,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306318392,9.80827428,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306319609,5.82174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306319896,10.60707919,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306320097,6.62007919,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306320296,3.0,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306320677,3.987,4626.3,4625.8,0.02]
["bitfinex","ETHUSD",1756306320866,1.662,4627.0,4626.0,2.16165572]
["bitfinex","ETHUSD",1756306321210,3.0,4626.8,4626.1,0.02161648]
["bitfinex","ETHUSD",1756306321389,1.662,4628.3,4625.9,0.02161741]
["bitfinex","ETHUSD",1756306321575,4.1532,4628.2,4625.8,0.04161788]
["bitfinex","ETHUSD",1756306321774,0.20089013,4628.1,4625.9,2.16174149]
["bitfinex","ETHUSD",1756306322091,2.16098718,4627.6,4626.0,0.02161694]
["bitfinex","ETHUSD",1756306322266,3.0,4627.4,4625.8,0.02]
["bitfinex","ETHUSD",1756306322466,2.16108745,4627.3,4625.9,2.16174149]
["bitfinex","ETHUSD",1756306322668,3.0,4627.7,4625.9,0.22897415]
["bitfinex","ETHUSD",1756306322868,3.986,4627.6,4625.9,0.22897415]
["bitfinex","ETHUSD",1756306323098,3.0,4627.5,4625.9,0.22897415]
["bitfinex","ETHUSD",1756306323281,5.16103697,4627.5,4625.9,0.25059156]
["bitfinex","ETHUSD",1756306323481,1.662,4628.3,4625.9,0.25059156]
["bitfinex","ETHUSD",1756306323482,0.1662,4628.2,4625.9,0.25059156]
["bitfinex","ETHUSD",1756306323678,1.842,4628.5,4626.6,0.108]
["bitfinex","ETHUSD",1756306323891,1.842,4628.5,4626.0,0.108]
["bitfinex","ETHUSD",1756306323892,0.20080052,4628.4,4626.0,0.108]
["bitfinex","ETHUSD",1756306324091,3.0,4627.6,4625.8,0.02]
["bitfinex","ETHUSD",1756306324406,2.16142421,4626.6,4625.8,0.02]
["bitfinex","ETHUSD",1756306324720,0.66,4627.3,4626.0,2.16169012]
["bitfinex","ETHUSD",1756306324890,2.16123148,4627.0,4626.1,0.22033075]
["bitfinex","ETHUSD",1756306325080,2.16108745,4627.3,4626.1,0.22033075]
["bitfinex","ETHUSD",1756306325081,2.16132141,4626.8,4626.1,0.22033075]
["bitfinex","ETHUSD",1756306325279,2.16150122,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756306325481,3.0,4627.0,4626.0,2.16167983]
["bitfinex","ETHUSD",1756306325717,5.16123843,4627.0,4625.9,2.16173896]
["bitfinex","ETHUSD",1756306325917,2.16147053,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756306326220,0.66,4627.3,4625.9,0.02161741]
["bitfinex","ETHUSD",1756306326379,5.16108745,4627.3,4625.9,0.2203483]
["bitfinex","ETHUSD",1756306326583,3.0,4627.3,4625.8,0.02]
["bitfinex","ETHUSD",1756306326829,3.0,4627.2,4625.9,0.02161741]
["bitfinex","ETHUSD",1756306326994,3.0,4627.8,4625.9,0.02161741]
["bitfinex","ETHUSD",1756306327322,2.312045,4628.4,4625.9,0.02161741]
["bitfinex","ETHUSD",1756306327485,2.16086761,4627.8,4626.1,2.16164804]
["bitfinex","ETHUSD",1756306327682,0.66,4627.9,4626.0,0.91883872]
["bitfinex","ETHUSD",1756306327882,4.2162045,4628.3,4625.8,0.02]
["bitfinex","ETHUSD",1756306327883,2.16109309,4627.3,4625.8,0.02]
["bitfinex","ETHUSD",1756306328199,6.14585571,4627.8,4625.8,0.02]
["bitfinex","ETHUSD",1756306328388,2.16085571,4627.8,4626.9,2.16125162]
["bitfinex","ETHUSD",1756306328583,2.16093446,4627.7,4626.8,2.1613119]
["bitfinex","ETHUSD",1756306328787,2.16110297,4627.3,4626.5,1.662]
["bitfinex","ETHUSD",1756306328979,0.33835701,4627.4,4625.8,0.02]
["bitfinex","ETHUSD",1756306328980,0.66,4627.1,4625.8,0.02]
["bitfinex","ETHUSD",1756306329179,2.16141994,4626.6,4625.8,0.02]
["bitfinex","ETHUSD",1756306329417,5.16130087,4626.9,4625.9,2.16174149]
["bitfinex","ETHUSD",1756306329640,3.0,4626.7,4625.8,0.02]
["bitfinex","ETHUSD",1756306329939,0.20075937,4626.6,4625.8,0.02]
["bitfinex","ETHUSD",1756306330109,0.66,4626.8,4625.8,0.02]
["bitfinex","ETHUSD",1756306330315,0.3384502,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756306330513,5.49992101,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756306330721,0.66,4626.4,4625.8,0.02]
["bitfinex","ETHUSD",1756306331013,0.3384502,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756306331323,2.16161691,4626.2,4625.8,0.02]
["bitfinex","ETHUSD",1756306331521,0.3384502,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756306331696,2.16150786,4626.4,4625.8,0.02]
["bitfinex","ETHUSD",1756306332113,0.3384502,4626.5,4625.8,2.1817809]
["bitfinex","ETHUSD",1756306332294,0.3384502,4626.5,4626.3,2.16153702]
["bitfinex","ETHUSD",1756306332492,0.3384502,4626.5,4626.0,2.16169476]
["bitfinex","ETHUSD",1756306332723,0.3384502,4626.5,4625.8,0.021]
["bitfinex","ETHUSD",1756306332890,0.3384502,4626.5,4625.8,2.18278292]
["bitfinex","ETHUSD",1756306333233,0.67229522,4626.5,4625.8,0.021]
["bitfinex","ETHUSD",1756306333930,2.83376453,4626.5,4625.8,0.021]
["bitfinex","ETHUSD",1756306334292,0.3384502,4626.5,4625.8,0.021]
["bitfinex","ETHUSD",1756306334597,0.3384502,4626.5,4625.9,2.16170484]
["bitfinex","ETHUSD",1756306334790,0.3384502,4626.5,4626.1,2.16164128]
["bitfinex","ETHUSD",1756306335232,5.16332816,4626.8,4626.0,2.16168465]
["bitfinex","ETHUSD",1756306335429,3.002,4626.8,4625.9,2.16174149]
["bitfinex","ETHUSD",1756306335616,0.002,4626.8,4626.1,2.16164804]
["bitfinex","ETHUSD",1756306335823,0.002,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306336502,0.0012,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306337516,0.0012,4626.8,4626.6,0.108]
["bitfinex","ETHUSD",1756306337690,0.0012,4626.8,4626.0,1.663]
["bitfinex","ETHUSD",1756306337890,0.0012,4626.8,4626.0,3.82467771]
["bitfinex","ETHUSD",1756306338216,0.0012,4626.8,4626.0,1.663]
["bitfinex","ETHUSD",1756306338825,0.0012,4626.8,4625.7,2.1618302]
["bitfinex","ETHUSD",1756306338826,2.16147095,4626.5,4625.7,2.1618302]
["bitfinex","ETHUSD",1756306339032,2.16147095,4626.5,4625.3,1.663]
["bitfinex","ETHUSD",1756306339033,2.16147095,4626.5,4625.5,2.16191563]
["bitfinex","ETHUSD",1756306339209,3.33839775,4626.7,4625.6,2.16186751]
["bitfinex","ETHUSD",1756306339210,2.71153303,4626.4,4625.6,2.16186751]
["bitfinex","ETHUSD",1756306339404,0.66,4626.3,4625.3,1.663]
["bitfinex","ETHUSD",1756306339603,0.54998687,4626.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306339604,5.82174149,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1756306339840,10.00400188,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1756306340438,10.34267909,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1756306340743,11.99857785,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1756306341054,12.2000022,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1756306341255,5.16178823,4625.8,4625.3,0.001]
["bitfinex","ETHUSD",1756306341439,2.16197518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306341645,6.54582401,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306341953,0.20142435,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306342248,1.662,4626.2,4625.5,2.16191259]
["bitfinex","ETHUSD",1756306342411,0.40359114,4626.1,4625.6,2.1618761]
["bitfinex","ETHUSD",1756306342610,0.40359114,4626.0,4625.6,2.1618761]
["bitfinex","ETHUSD",1756306342833,2.16183619,4625.7,4625.3,0.001]
["bitfinex","ETHUSD",1756306343034,0.40359114,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1756306343211,0.20179557,4625.5,4625.4,2.16196332]
["bitfinex","ETHUSD",1756306343424,0.40376019,4625.5,4625.3,0.001]
["bitfinex","ETHUSD",1756306343633,0.40376019,4625.4,4625.3,2.16302192]
["bitfinex","ETHUSD",1756306343821,0.20179557,4625.4,4625.3,2.76183605]
["bitfinex","ETHUSD",1756306344021,0.20179557,4625.4,4625.3,2.78345626]
["bitfinex","ETHUSD",1756306344227,0.0012,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306344428,0.20314466,4626.8,4626.2,1.663]
["bitfinex","ETHUSD",1756306344746,0.20314466,4626.8,4626.6,2.16139789]
["bitfinex","ETHUSD",1756306344747,0.20194466,4626.7,4626.6,2.16139789]
["bitfinex","ETHUSD",1756306345314,0.0012,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306345619,0.0212,4626.8,4626.7,2.18298138]
["bitfinex","ETHUSD",1756306345933,1e-08,4626.8,4626.7,9.16298138]
["bitfinex","ETHUSD",1756306346251,1e-08,4626.8,4626.7,9.14136771]
["bitfinex","ETHUSD",1756306346465,1e-08,4626.8,4626.7,10.48779292]
["bitfinex","ETHUSD",1756306346628,1e-08,4626.8,4626.7,6.50779292]
["bitfinex","ETHUSD",1756306346829,1e-08,4626.8,4626.7,10.48679292]
["bitfinex","ETHUSD",1756306347725,1e-08,4626.8,4626.7,6.61579292]
["bitfinex","ETHUSD",1756306347926,0.20000001,4626.8,4626.7,10.59479292]
["bitfinex","ETHUSD",1756306348752,0.20000001,4626.8,4626.7,3.61579292]
["bitfinex","ETHUSD",1756306348931,0.20000001,4626.8,4626.7,6.24736771]
["bitfinex","ETHUSD",1756306349127,0.20000001,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1756306349361,0.40176333,4626.8,4626.3,0.108]
["bitfinex","ETHUSD",1756306349543,0.20176868,4626.7,4626.3,2.16151599]
["bitfinex","ETHUSD",1756306349739,0.20176868,4626.7,4626.0,2.16168342]
["bitfinex","ETHUSD",1756306349740,0.20176868,4626.6,4625.8,0.108]
["bitfinex","ETHUSD",1756306349928,0.20176868,4626.6,4625.3,0.001]
["bitfinex","ETHUSD",1756306349929,0.66,4626.3,4625.3,0.001]
["bitfinex","ETHUSD",1756306350234,2.16175787,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1756306350432,0.20176868,4625.8,4625.3,0.001]
["bitfinex","ETHUSD",1756306350666,0.20176868,4625.7,4625.3,0.001]
["bitfinex","ETHUSD",1756306350832,0.20176868,4625.6,4625.4,2.16194745]
["bitfinex","ETHUSD",1756306351147,0.20176868,4625.5,4625.3,0.001]
["bitfinex","ETHUSD",1756306351358,0.20176868,4625.4,4625.3,2.16302192]
["bitfinex","ETHUSD",1756306351554,0.20176868,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306351968,0.20176868,4625.4,4625.3,2.16302192]
["bitfinex","ETHUSD",1756306352273,0.33845723,4625.6,4625.3,2.16302192]
["bitfinex","ETHUSD",1756306352274,0.33845723,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756306352567,0.33845723,4625.6,4625.5,7.82354772]
["bitfinex","ETHUSD",1756306352752,0.20200001,4626.8,4625.5,5.64]
["bitfinex","ETHUSD",1756306352929,0.20200001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306353130,0.20200001,4626.8,4626.7,6.13836771]
["bitfinex","ETHUSD",1756306353467,0.20200001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306353877,0.20200001,4626.8,4626.7,3.15764886]
["bitfinex","ETHUSD",1756306354278,0.20200001,4626.8,4626.7,3.17926253]
["bitfinex","ETHUSD",1756306354483,0.20200001,4626.8,4626.7,3.15764886]
["bitfinex","ETHUSD",1756306356776,0.20200001,4626.8,4626.6,1.663]
["bitfinex","ETHUSD",1756306357087,0.20200001,4626.8,4625.9,1.662]
["bitfinex","ETHUSD",1756306357385,0.20168204,4626.7,4626.0,3.975]
["bitfinex","ETHUSD",1756306357542,0.20168204,4626.7,4626.1,2.16164804]
["bitfinex","ETHUSD",1756306357743,0.20170954,4626.6,4626.0,3.975]
["bitfinex","ETHUSD",1756306357961,0.20200001,4626.8,4626.1,0.7798771]
["bitfinex","ETHUSD",1756306358164,0.86169183,4626.7,4625.3,0.001]
["bitfinex","ETHUSD",1756306358367,2.16146114,4626.5,4625.3,0.001]
["bitfinex","ETHUSD",1756306358656,2.3632227,4626.4,4625.4,2.16197518]
["bitfinex","ETHUSD",1756306358999,0.20169183,4626.3,4625.4,3.975]
["bitfinex","ETHUSD",1756306359207,0.20169183,4626.2,4625.4,2.16193083]
["bitfinex","ETHUSD",1756306359481,0.20169183,4626.2,4625.3,3.976]
["bitfinex","ETHUSD",1756306359482,0.20169183,4626.1,4625.5,2.16190624]
["bitfinex","ETHUSD",1756306359687,0.20169183,4626.0,4625.7,2.16178883]
["bitfinex","ETHUSD",1756306359911,0.20169183,4625.9,4625.4,0.108]
["bitfinex","ETHUSD",1756306360101,0.33843533,4626.3,4625.4,0.6826]
["bitfinex","ETHUSD",1756306360395,0.20173177,4626.2,4625.5,0.02161928]
["bitfinex","ETHUSD",1756306360603,0.33843533,4626.3,4625.7,2.26983098]
["bitfinex","ETHUSD",1756306360748,0.20172596,4626.2,4625.5,2.16192844]
["bitfinex","ETHUSD",1756306360956,0.20092596,4626.1,4625.4,3.974]
["bitfinex","ETHUSD",1756306361193,0.20200001,4626.8,4625.6,2.1618817]
["bitfinex","ETHUSD",1756306361408,0.20200001,4626.8,4625.4,4.76470655]
["bitfinex","ETHUSD",1756306361615,0.33843364,4626.3,4625.6,0.108]
["bitfinex","ETHUSD",1756306361908,0.33843364,4626.3,4625.9,2.16173306]
["bitfinex","ETHUSD",1756306362230,6.979,4626.2,4625.6,2.16183993]
["bitfinex","ETHUSD",1756306362434,7.92689084,4626.2,4625.5,6.13591931]
["bitfinex","ETHUSD",1756306362578,6.979,4626.2,4625.7,2.16178837]
["bitfinex","ETHUSD",1756306363277,6.979,4626.2,4625.5,3.973]
["bitfinex","ETHUSD",1756306363479,6.979,4626.2,4625.7,2.1617963]
["bitfinex","ETHUSD",1756306363913,6.979,4626.2,4625.5,3.973]
["bitfinex","ETHUSD",1756306364481,6.979,4626.2,4625.7,2.16182034]
["bitfinex","ETHUSD",1756306364697,6.979,4626.2,4626.0,2.16166585]
["bitfinex","ETHUSD",1756306364902,6.979,4626.2,4626.0,3.973]
["bitfinex","ETHUSD",1756306365280,0.33843364,4626.3,4626.1,2.16164804]
["bitfinex","ETHUSD",1756306365622,0.20200001,4626.8,4626.4,2.16146941]
["bitfinex","ETHUSD",1756306365915,0.20200001,4626.8,4626.0,4.3811]
["bitfinex","ETHUSD",1756306366120,0.20200001,4626.8,4626.4,2.16146535]
["bitfinex","ETHUSD",1756306366319,0.20200001,4626.8,4626.0,4.3811]
["bitfinex","ETHUSD",1756306366480,0.20200001,4626.8,4626.1,0.44891]
["bitfinex","ETHUSD",1756306366670,0.20200001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306366876,0.20200001,4626.8,4626.7,6.13336771]
["bitfinex","ETHUSD",1756306367482,0.04,4628.8,4627.2,2.16113416]
["bitfinex","ETHUSD",1756306367776,0.04,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756306368088,0.04,4628.8,4628.7,6.67252769]
["bitfinex","ETHUSD",1756306369193,0.04,4628.8,4628.7,6.23943381]
["bitfinex","ETHUSD",1756306369387,0.04,4628.8,4628.7,6.13143381]
["bitfinex","ETHUSD",1756306369798,0.04,4628.8,4628.7,3.971]
["bitfinex","ETHUSD",1756306371090,0.04,4628.8,4628.5,3.97]
["bitfinex","ETHUSD",1756306371284,0.042,4628.8,4628.3,2.1605749]
["bitfinex","ETHUSD",1756306371609,0.042,4628.8,4628.3,6.13061613]
["bitfinex","ETHUSD",1756306371998,0.042,4628.8,4628.3,3.97]
["bitfinex","ETHUSD",1756306372982,0.042,4628.8,4628.3,6.13061618]
["bitfinex","ETHUSD",1756306373179,0.042,4628.8,4628.3,3.97]
["bitfinex","ETHUSD",1756306374015,0.042,4628.8,4628.4,3.968]
["bitfinex","ETHUSD",1756306374226,0.042,4628.8,4627.9,1.662]
["bitfinex","ETHUSD",1756306374227,2.45644428,4628.8,4627.9,1.662]
["bitfinex","ETHUSD",1756306374531,0.29604617,4628.8,4627.9,7.79080491]
["bitfinex","ETHUSD",1756306374689,0.29604617,4628.8,4627.9,5.63]
["bitfinex","ETHUSD",1756306375023,0.20136806,4628.7,4627.9,5.63]
["bitfinex","ETHUSD",1756306375226,0.66,4628.7,4627.9,5.63]
["bitfinex","ETHUSD",1756306375520,2.82043757,4628.7,4627.9,5.63]
["bitfinex","ETHUSD",1756306375819,2.16062744,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756306376018,0.66,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1756306376319,0.66,4628.1,4627.8,0.02]
["bitfinex","ETHUSD",1756306376544,0.28206836,4628.0,4627.8,0.02]
["bitfinex","ETHUSD",1756306376902,3.0,4628.6,4627.8,2.18085137]
["bitfinex","ETHUSD",1756306377108,5.16029464,4629.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1756306377305,0.20136487,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756306377728,0.66,4628.7,4627.8,0.02]
["bitfinex","ETHUSD",1756306377932,0.60636744,4628.7,4627.9,3.967]
["bitfinex","ETHUSD",1756306378138,0.002,4629.3,4627.9,3.967]
["bitfinex","ETHUSD",1756306378367,2.16034994,4628.9,4628.0,2.16072106]
["bitfinex","ETHUSD",1756306378525,0.24336493,4628.8,4627.9,3.967]
["bitfinex","ETHUSD",1756306378845,0.24336493,4628.8,4628.1,2.16071071]
["bitfinex","ETHUSD",1756306379047,0.042,4628.8,4628.4,2.1605639]
["bitfinex","ETHUSD",1756306379249,2.16061785,4628.4,4627.5,2.16098176]
["bitfinex","ETHUSD",1756306379457,2.37671173,4628.3,4627.4,3.966]
["bitfinex","ETHUSD",1756306379740,0.21606179,4628.3,4627.4,3.966]
["bitfinex","ETHUSD",1756306379947,0.66,4628.7,4627.5,2.16099405]
["bitfinex","ETHUSD",1756306380168,0.2013525,4628.6,4628.2,2.16066137]
["bitfinex","ETHUSD",1756306380446,0.38025936,4628.8,4628.1,2.16067843]
["bitfinex","ETHUSD",1756306380750,0.38025936,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756306380907,0.38025936,4628.8,4628.7,6.14803814]
["bitfinex","ETHUSD",1756306381107,0.042,4628.8,4628.7,2.99128783]
["bitfinex","ETHUSD",1756306381350,0.042,4628.8,4628.7,6.97789216]
["bitfinex","ETHUSD",1756306381521,0.042,4628.8,4628.7,6.95628783]
["bitfinex","ETHUSD",1756306382509,0.022,4629.8,4629.2,2.16020046]
["bitfinex","ETHUSD",1756306382723,0.022,4629.8,4629.2,7.80880246]
["bitfinex","ETHUSD",1756306382948,0.022,4629.8,4629.2,8.78410776]
["bitfinex","ETHUSD",1756306383758,0.022,4629.8,4628.8,3.964]
["bitfinex","ETHUSD",1756306383966,2.1819249,4629.8,4628.8,3.964]
["bitfinex","ETHUSD",1756306384169,0.022,4629.8,4628.8,3.964]
["bitfinex","ETHUSD",1756306384332,2.16006837,4629.5,4628.8,3.964]
["bitfinex","ETHUSD",1756306384538,0.022,4629.8,4628.8,3.964]
["bitfinex","ETHUSD",1756306384539,2.49820759,4629.6,4628.8,6.1243797]
["bitfinex","ETHUSD",1756306384722,0.33819134,4629.6,4628.8,3.964]
["bitfinex","ETHUSD",1756306384929,2.16217012,4629.3,4628.8,3.964]
["bitfinex","ETHUSD",1756306385128,0.002,4629.3,4628.8,3.964]
["bitfinex","ETHUSD",1756306385534,0.0012,4629.3,4628.8,6.12438649]
["bitfinex","ETHUSD",1756306385736,0.0012,4629.3,4628.9,2.16033738]
["bitfinex","ETHUSD",1756306385957,0.0012,4629.3,4628.8,3.964]
["bitfinex","ETHUSD",1756306386361,0.0012,4629.3,4628.9,2.16033978]
["bitfinex","ETHUSD",1756306386571,0.0012,4629.3,4628.8,3.964]
["bitfinex","ETHUSD",1756306386739,0.0012,4629.3,4628.9,3.963]
["bitfinex","ETHUSD",1756306386924,0.0012,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756306387361,0.0012,4629.3,4629.1,2.16022352]
["bitfinex","ETHUSD",1756306387559,0.0012,4629.3,4629.2,6.12220046]
["bitfinex","ETHUSD",1756306388469,0.022,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756306388631,0.022,4629.8,4629.7,7.78396716]
["bitfinex","ETHUSD",1756306388825,0.022,4629.8,4629.7,11.77836752]
["bitfinex","ETHUSD",1756306389039,0.002,4630.4,4629.7,11.77836752]
["bitfinex","ETHUSD",1756306389388,0.20085498,4632.4,4630.7,2.15950072]
["bitfinex","ETHUSD",1756306389543,0.08659,4632.5,4630.7,7.80409572]
["bitfinex","ETHUSD",1756306389869,0.02,4632.8,4630.7,7.89050072]
["bitfinex","ETHUSD",1756306390028,0.02,4632.8,4630.7,8.89550782]
["bitfinex","ETHUSD",1756306390229,1e-08,4630.8,4630.7,8.89550782]
["bitfinex","ETHUSD",1756306390428,1e-08,4630.8,4630.7,4.93450782]
["bitfinex","ETHUSD",1756306390661,1e-08,4630.8,4630.7,8.89550782]
["bitfinex","ETHUSD",1756306393743,1e-08,4630.8,4630.7,8.89350782]
["bitfinex","ETHUSD",1756306394644,1e-08,4630.8,4630.7,12.55350782]
["bitfinex","ETHUSD",1756306395377,1e-08,4630.8,4630.7,12.71749725]
["bitfinex","ETHUSD",1756306396065,1e-08,4630.8,4630.7,12.71549725]
["bitfinex","ETHUSD",1756306396641,1e-08,4630.8,4630.7,8.75849725]
["bitfinex","ETHUSD",1756306396842,1e-08,4630.8,4630.7,5.09849725]
["bitfinex","ETHUSD",1756306397165,1e-08,4630.8,4630.7,11.05049015]
["bitfinex","ETHUSD",1756306398346,1e-08,4630.8,4630.7,11.04949015]
["bitfinex","ETHUSD",1756306398784,1e-08,4630.8,4630.7,8.04949015]
["bitfinex","ETHUSD",1756306400093,1e-08,4630.8,4630.7,11.04949015]
["bitfinex","ETHUSD",1756306401005,1e-08,4630.8,4630.7,11.70949015]
["bitfinex","ETHUSD",1756306401158,1e-08,4630.8,4630.7,13.09639619]
["bitfinex","ETHUSD",1756306402595,1e-08,4630.8,4630.7,12.43439619]
["bitfinex","ETHUSD",1756306403206,1e-08,4630.8,4630.7,5.48039619]
["bitfinex","ETHUSD",1756306403372,1e-08,4630.8,4630.7,8.04749015]
["bitfinex","ETHUSD",1756306407201,1e-08,4630.8,4630.7,4.09349015]
["bitfinex","ETHUSD",1756306407404,1e-08,4630.8,4630.7,8.04549015]
["bitfinex","ETHUSD",1756306409563,0.00200001,4630.8,4630.7,8.04549015]
["bitfinex","ETHUSD",1756306409964,0.00120001,4630.8,4630.7,8.04549015]
["bitfinex","ETHUSD",1756306410212,0.00120001,4630.8,4630.7,9.06609619]
["bitfinex","ETHUSD",1756306410399,0.00120001,4630.8,4630.7,5.11409619]
["bitfinex","ETHUSD",1756306410590,0.00120001,4630.8,4630.7,9.06409619]
["bitfinex","ETHUSD",1756306411377,1e-08,4630.8,4630.7,9.06409619]
["bitfinex","ETHUSD",1756306413103,1e-08,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756306413304,1e-08,4631.3,4631.2,6.56172052]
["bitfinex","ETHUSD",1756306413474,1e-08,4631.3,4631.2,6.64812785]
["bitfinex","ETHUSD",1756306414192,1e-08,4631.3,4631.2,2.69912785]
["bitfinex","ETHUSD",1756306414409,1e-08,4631.3,4631.2,6.66872052]
["bitfinex","ETHUSD",1756306414586,1e-08,4631.3,4631.2,6.64712785]
["bitfinex","ETHUSD",1756306415181,1e-08,4631.3,4631.2,2.69912785]
["bitfinex","ETHUSD",1756306415401,1e-08,4631.3,4631.2,6.66872052]
["bitfinex","ETHUSD",1756306415620,1e-08,4631.3,4631.2,6.64712785]
["bitfinex","ETHUSD",1756306416904,1e-08,4631.3,4631.2,9.64712785]
["bitfinex","ETHUSD",1756306417226,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756306417388,0.02,4632.8,4632.7,7.78815411]
["bitfinex","ETHUSD",1756306417589,0.02,4632.8,4632.7,7.76656843]
["bitfinex","ETHUSD",1756306418027,0.02,4632.8,4632.7,7.76556843]
["bitfinex","ETHUSD",1756306418186,0.22197066,4632.8,4632.7,7.76556843]
["bitfinex","ETHUSD",1756306418532,0.22198439,4632.8,4632.7,1.661]
["bitfinex","ETHUSD",1756306418838,0.22198439,4632.8,4632.7,5.607]
["bitfinex","ETHUSD",1756306420732,7.20098439,4632.8,4632.7,5.607]
["bitfinex","ETHUSD",1756306420890,7.92108283,4632.8,4632.7,3.946]
["bitfinex","ETHUSD",1756306421383,7.9211136,4632.8,4632.7,3.946]
["bitfinex","ETHUSD",1756306422140,7.9211136,4632.8,4632.0,1.768]
["bitfinex","ETHUSD",1756306422291,0.66,4632.6,4631.6,3.944]
["bitfinex","ETHUSD",1756306422489,0.66,4632.6,4630.8,1.68]
["bitfinex","ETHUSD",1756306422490,0.66,4632.2,4630.8,1.68]
["bitfinex","ETHUSD",1756306422734,0.20201516,4632.1,4631.4,2.15913623]
["bitfinex","ETHUSD",1756306422929,0.20201516,4632.0,4631.5,3.943]
["bitfinex","ETHUSD",1756306423098,2.15914452,4631.5,4630.8,1.66]
["bitfinex","ETHUSD",1756306423296,0.20201516,4631.4,4630.8,3.943]
["bitfinex","ETHUSD",1756306423501,0.20201516,4631.3,4630.8,3.943]
["bitfinex","ETHUSD",1756306423720,0.43813008,4631.2,4630.6,0.001]
["bitfinex","ETHUSD",1756306423898,0.20201516,4631.1,4630.7,3.943]
["bitfinex","ETHUSD",1756306424106,0.20201516,4631.0,4630.7,3.943]
["bitfinex","ETHUSD",1756306424292,0.20201516,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756306424492,0.20201516,4630.8,4630.6,3.944]
["bitfinex","ETHUSD",1756306424790,0.20201516,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756306425004,6.02151588,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756306426502,6.02151588,4630.7,4630.2,0.001]
["bitfinex","ETHUSD",1756306426503,2.81968727,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756306426708,6.02170243,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756306426913,6.83983409,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1756306427230,6.83983409,4630.3,4628.4,1.769]
["bitfinex","ETHUSD",1756306427231,2.16019725,4629.3,4628.4,2.602]
["bitfinex","ETHUSD",1756306427431,13.46179358,4630.3,4628.4,2.602]
["bitfinex","ETHUSD",1756306427432,0.20201516,4629.2,4628.4,2.602]
["bitfinex","ETHUSD",1756306427598,2.16030434,4629.0,4628.4,2.602]
["bitfinex","ETHUSD",1756306427793,0.20156414,4628.9,4628.4,2.602]
["bitfinex","ETHUSD",1756306428101,0.66,4629.2,4628.4,2.602]
["bitfinex","ETHUSD",1756306428299,0.20154019,4629.1,4628.4,2.602]
["bitfinex","ETHUSD",1756306428614,0.20154019,4629.1,4628.5,2.16052201]
["bitfinex","ETHUSD",1756306428819,0.66,4629.2,4628.5,2.16052201]
["bitfinex","ETHUSD",1756306429030,0.67973484,4629.1,4628.5,2.1605256]
["bitfinex","ETHUSD",1756306429355,0.67973484,4629.1,4628.4,2.602]
["bitfinex","ETHUSD",1756306429923,0.33822698,4629.1,4628.4,2.602]
["bitfinex","ETHUSD",1756306430857,0.66,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1756306431074,0.66,4628.7,4628.3,0.001]
["bitfinex","ETHUSD",1756306431350,0.20105635,4628.6,4628.3,0.001]
["bitfinex","ETHUSD",1756306431649,2.16052716,4628.5,4628.3,0.001]
["bitfinex","ETHUSD",1756306431830,0.8032147,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756306432030,0.66,4628.8,4628.3,0.001]
["bitfinex","ETHUSD",1756306432254,0.33826671,4628.5,4628.3,0.001]
["bitfinex","ETHUSD",1756306433143,0.33826671,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1756306433769,0.33826671,4628.5,4628.3,0.001]
["bitfinex","ETHUSD",1756306434312,0.33826671,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1756306434511,0.33746671,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1756306435012,0.33746671,4628.5,4628.3,0.001]
["bitfinex","ETHUSD",1756306435205,0.33746671,4628.5,4628.4,3.94]
["bitfinex","ETHUSD",1756306435453,0.33746671,4628.5,4628.4,6.10057384]
["bitfinex","ETHUSD",1756306435749,0.33746671,4628.5,4628.4,3.94]
["bitfinex","ETHUSD",1756306436049,0.33746671,4628.5,4628.4,6.10057384]
["bitfinex","ETHUSD",1756306436709,0.33746671,4628.5,4628.3,0.001]
["bitfinex","ETHUSD",1756306436916,5.16025492,4629.1,4628.4,3.939]
["bitfinex","ETHUSD",1756306437237,3.0,4628.9,4628.4,3.939]
["bitfinex","ETHUSD",1756306437450,2.82034938,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1756306437922,3.66,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1756306438407,1.42994221,4629.0,4628.3,2.16161046]
["bitfinex","ETHUSD",1756306438609,1.42994221,4629.0,4628.3,0.001]
["bitfinex","ETHUSD",1756306438852,4.05482083,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1756306439067,1.05482083,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1756306439366,1.05482083,4628.9,4628.3,2.16161449]
["bitfinex","ETHUSD",1756306439566,1.05482083,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1756306439764,0.33825012,4628.8,4628.3,0.001]
["bitfinex","ETHUSD",1756306440125,0.33825012,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756306440460,0.33825012,4628.8,4628.7,6.09843381]
["bitfinex","ETHUSD",1756306440756,0.33825012,4628.8,4628.7,6.20643381]
["bitfinex","ETHUSD",1756306440958,0.66,4630.7,4629.0,2.16025555]
["bitfinex","ETHUSD",1756306441136,3.94,4630.8,4629.2,2.16019032]
["bitfinex","ETHUSD",1756306441137,5.15959399,4630.5,4629.2,2.16019032]
["bitfinex","ETHUSD",1756306441335,1.25389296,4630.4,4629.2,3.937]
["bitfinex","ETHUSD",1756306441537,0.33818939,4629.5,4628.7,2.16043209]
["bitfinex","ETHUSD",1756306441721,6.979,4629.4,4629.3,2.1601538]
["bitfinex","ETHUSD",1756306442057,6.979,4629.4,4629.3,6.0971538]
["bitfinex","ETHUSD",1756306442227,0.33818939,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1756306442425,0.002,4630.8,4629.4,1.04174835]
["bitfinex","ETHUSD",1756306442632,0.33815535,4629.8,4629.1,2.16022762]
["bitfinex","ETHUSD",1756306442944,0.33815535,4629.8,4629.0,3.937]
["bitfinex","ETHUSD",1756306443264,3.66,4629.8,4629.0,3.937]
["bitfinex","ETHUSD",1756306443462,0.33818711,4629.7,4629.1,3.936]
["bitfinex","ETHUSD",1756306443659,0.33818711,4629.7,4629.2,0.021602]
["bitfinex","ETHUSD",1756306443863,0.33818711,4629.7,4629.3,0.41736173]
["bitfinex","ETHUSD",1756306444062,0.33818711,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1756306444267,0.33818711,4629.7,4629.6,6.09601382]
["bitfinex","ETHUSD",1756306445309,3.002,4630.8,4629.6,3.936]
["bitfinex","ETHUSD",1756306445435,0.002,4630.8,4629.7,1.662]
["bitfinex","ETHUSD",1756306445632,0.002,4630.8,4630.4,2.15959899]
["bitfinex","ETHUSD",1756306445828,0.002,4630.8,4630.5,3.935]
["bitfinex","ETHUSD",1756306446329,0.002,4630.8,4629.8,0.108]
["bitfinex","ETHUSD",1756306446577,2.15962015,4630.5,4629.9,3.935]
["bitfinex","ETHUSD",1756306446760,0.02,4629.8,4629.5,6.09505949]
["bitfinex","ETHUSD",1756306446940,0.02,4629.8,4629.5,3.935]
["bitfinex","ETHUSD",1756306447534,0.02,4629.8,4629.6,2.16000998]
["bitfinex","ETHUSD",1756306447733,0.02,4629.8,4629.5,3.935]
["bitfinex","ETHUSD",1756306448299,0.02,4629.8,4629.5,6.09504806]
["bitfinex","ETHUSD",1756306448431,0.02,4629.8,4629.5,3.935]
["bitfinex","ETHUSD",1756306450002,0.02,4629.8,4629.0,5.595]
["bitfinex","ETHUSD",1756306450003,3.27179584,4629.8,4629.0,5.595]
["bitfinex","ETHUSD",1756306450137,0.66,4629.6,4629.0,5.595]
["bitfinex","ETHUSD",1756306450331,2.16029747,4629.0,4628.3,0.001]
["bitfinex","ETHUSD",1756306450572,0.20129452,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1756306450875,3.02163467,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1756306451044,3.54522211,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1756306451585,6.22347023,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1756306451790,6.22383406,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1756306452602,2.16057384,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756306452769,6.2235264,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756306452970,8.36678158,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756306453371,8.36715185,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756306453903,8.50361622,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756306454107,8.70542229,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756306456219,15.68442229,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756306456582,15.34611137,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1756306457512,2.82076058,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1756306457668,2.82080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756306457868,6.22408962,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756306458068,5.82099405,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1756306458321,10.15454195,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1756306458467,10.40633779,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1756306458672,10.40613909,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1756306458992,2.16146114,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306459211,0.4033492,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306459783,0.74177052,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306459987,1.06406344,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306461086,0.86238884,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306462327,0.66071424,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306463323,3.86197252,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306463534,3.66071424,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306463901,6.02337824,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306464102,6.68337824,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306464305,10.61137824,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306464615,10.27295692,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306465192,3.52349578,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306465498,3.20120286,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306465801,3.66,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306466334,3.0,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306466508,5.16146114,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306466705,5.82146114,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306467005,5.80325518,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306467205,7.96471632,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306468294,12.230152,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1756306468497,2.16164804,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1756306468694,2.82159753,4626.3,4626.0,0.001]
["bitfinex","ETHUSD",1756306468930,3.0,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1756306469803,3.66,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1756306470905,5.82164804,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1756306471835,2.1618817,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1756306471992,19.16648523,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1756306472194,0.58555076,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1756306472502,3.0,4625.8,4625.5,2.16292844]
["bitfinex","ETHUSD",1756306472810,3.0,4625.8,4625.5,0.001]
["bitfinex","ETHUSD",1756306473717,3.33846667,4625.8,4625.5,0.001]
["bitfinex","ETHUSD",1756306474329,0.33846667,4625.8,4625.5,0.001]
["bitfinex","ETHUSD",1756306474533,0.33846667,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756306474704,0.33846667,4625.8,4625.5,2.1628872]
["bitfinex","ETHUSD",1756306475041,0.33846667,4625.8,4625.5,0.001]
["bitfinex","ETHUSD",1756306475226,0.33846667,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756306475409,0.33846667,4625.8,4625.6,2.16187329]
["bitfinex","ETHUSD",1756306475605,0.33846667,4625.8,4625.5,0.001]
["bitfinex","ETHUSD",1756306475807,16.48877815,4626.2,4625.5,0.001]
["bitfinex","ETHUSD",1756306476008,2.16197518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306476229,18.32846041,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306476657,16.16648523,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306476943,21.32846041,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306477347,19.16648523,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306477552,21.30974041,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306477752,5.34455134,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306478054,3.20129616,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306478256,3.0,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306478407,3.0,4625.4,4625.3,2.16302192]
["bitfinex","ETHUSD",1756306479039,3.0,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756306479258,2.16118059,4627.2,4625.3,4.13931075]
["bitfinex","ETHUSD",1756306479414,2.16076829,4628.0,4625.3,4.13931075]
["bitfinex","ETHUSD",1756306479415,0.02,4626.8,4626.6,2.16138467]
["bitfinex","ETHUSD",1756306479740,0.670248,4626.8,4626.3,1.663]
["bitfinex","ETHUSD",1756306479917,0.201607,4626.7,4626.1,1.663]
["bitfinex","ETHUSD",1756306480117,0.201607,4626.7,4626.5,2.16142353]
["bitfinex","ETHUSD",1756306480321,0.201607,4626.7,4625.9,1.663]
["bitfinex","ETHUSD",1756306480509,2.36303043,4626.6,4625.9,1.663]
["bitfinex","ETHUSD",1756306480707,2.36303043,4626.6,4625.3,2.16300913]
["bitfinex","ETHUSD",1756306480708,3.66,4626.4,4625.3,2.16300913]
["bitfinex","ETHUSD",1756306480946,0.201607,4626.3,4626.0,2.16166946]
["bitfinex","ETHUSD",1756306481258,0.201607,4626.2,4625.8,2.16176309]
["bitfinex","ETHUSD",1756306481557,0.201607,4626.1,4625.8,2.16176309]
["bitfinex","ETHUSD",1756306481717,3.64406854,4626.6,4625.8,2.16176309]
["bitfinex","ETHUSD",1756306481912,0.20189122,4626.5,4625.8,2.16176309]
["bitfinex","ETHUSD",1756306482109,0.33842576,4626.1,4625.6,2.16184439]
["bitfinex","ETHUSD",1756306482337,0.33842576,4626.1,4625.3,0.001]
["bitfinex","ETHUSD",1756306482535,0.20200481,4626.0,4625.6,2.16187452]
["bitfinex","ETHUSD",1756306483050,0.20200481,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1756306483404,0.20120481,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1756306483608,0.34042576,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1756306483829,1.17180556,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1756306484038,0.34042576,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1756306484240,2.82174149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1756306484443,5.82174149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1756306485053,6.02392618,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1756306485611,3.0,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1756306486410,0.002,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1756306486645,0.002,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1756306487522,0.65209,4627.1,4626.5,2.16146114]
["bitfinex","ETHUSD",1756306487723,0.002,4627.1,4626.5,3.82446114]
["bitfinex","ETHUSD",1756306488063,0.002,4627.1,4626.5,7.87107575]
["bitfinex","ETHUSD",1756306488346,1e-08,4626.6,4626.5,7.84946114]
["bitfinex","ETHUSD",1756306488560,1e-08,4626.6,4626.5,11.85056039]
["bitfinex","ETHUSD",1756306488710,1e-08,4626.6,4626.5,11.85442003]
["bitfinex","ETHUSD",1756306488906,1e-08,4626.6,4626.5,11.85056039]
["bitfinex","ETHUSD",1756306489363,0.002,4627.1,4626.5,11.85056039]
["bitfinex","ETHUSD",1756306489364,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306489578,1e-08,4626.8,4626.7,2.18298138]
["bitfinex","ETHUSD",1756306489776,1e-08,4626.8,4626.7,3.69433556]
["bitfinex","ETHUSD",1756306490482,1e-08,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1756306490688,1e-08,4627.1,4627.0,5.84283984]
["bitfinex","ETHUSD",1756306490978,0.33827317,4628.2,4628.1,2.16071389]
["bitfinex","ETHUSD",1756306491141,0.33827317,4628.2,4628.1,7.90340602]
["bitfinex","ETHUSD",1756306491340,0.33827317,4628.2,4628.1,9.01682528]
["bitfinex","ETHUSD",1756306491944,0.338273,4629.6,4628.8,2.16035069]
["bitfinex","ETHUSD",1756306492138,2.16008322,4629.5,4628.8,3.915]
["bitfinex","ETHUSD",1756306492374,0.66,4629.3,4628.4,3.915]
["bitfinex","ETHUSD",1756306492683,2.82019618,4629.3,4628.4,3.915]
["bitfinex","ETHUSD",1756306492845,0.3382266,4629.1,4628.4,3.915]
["bitfinex","ETHUSD",1756306493039,2.16038614,4628.9,4628.1,1.663]
["bitfinex","ETHUSD",1756306493285,0.66,4628.7,4628.1,1.663]
["bitfinex","ETHUSD",1756306493481,2.16048238,4628.6,4628.1,1.663]
["bitfinex","ETHUSD",1756306493641,2.16052824,4628.5,4628.1,1.663]
["bitfinex","ETHUSD",1756306493838,0.49809222,4628.5,4628.1,1.663]
["bitfinex","ETHUSD",1756306494547,0.83634816,4628.5,4628.1,1.663]
["bitfinex","ETHUSD",1756306494746,0.33825594,4628.5,4628.1,1.663]
["bitfinex","ETHUSD",1756306494942,0.66,4628.4,4627.4,1.662]
["bitfinex","ETHUSD",1756306495148,0.66,4628.4,4627.2,3.913]
["bitfinex","ETHUSD",1756306495342,2.1608596,4627.8,4627.2,3.913]
["bitfinex","ETHUSD",1756306495554,0.66,4628.2,4626.9,1.662]
["bitfinex","ETHUSD",1756306495758,0.66,4628.0,4626.4,1.681]
["bitfinex","ETHUSD",1756306495977,2.16104533,4627.4,4626.5,3.84241988]
["bitfinex","ETHUSD",1756306496273,6.979,4627.4,4626.7,2.16132819]
["bitfinex","ETHUSD",1756306496474,6.979,4627.4,4626.5,1.681]
["bitfinex","ETHUSD",1756306496681,6.979,4627.4,4626.2,1.662]
["bitfinex","ETHUSD",1756306496883,9.83795007,4627.4,4626.5,2.16146114]
["bitfinex","ETHUSD",1756306497070,9.83795007,4627.4,4626.6,2.1614126]
["bitfinex","ETHUSD",1756306497577,2.16108843,4627.3,4626.4,3.912]
["bitfinex","ETHUSD",1756306497781,2.16112595,4627.3,4626.4,2.16150066]
["bitfinex","ETHUSD",1756306497979,9.83796041,4627.4,4626.2,5.573]
["bitfinex","ETHUSD",1756306498180,2.16113416,4627.2,4626.3,2.16155225]
["bitfinex","ETHUSD",1756306498481,2.16113416,4627.2,4626.4,2.16150067]
["bitfinex","ETHUSD",1756306498678,0.33836312,4627.1,4626.2,5.573]
["bitfinex","ETHUSD",1756306498879,0.33836312,4627.1,4626.8,0.02]
["bitfinex","ETHUSD",1756306499453,2.49955077,4627.1,4626.8,0.02]
["bitfinex","ETHUSD",1756306499687,1.85224216,4627.1,4626.8,0.02]
["bitfinex","ETHUSD",1756306500050,0.33836312,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1756306500295,0.33836312,4627.1,4627.0,2.29083984]
["bitfinex","ETHUSD",1756306500595,2.16020852,4629.2,4628.3,2.16060021]
["bitfinex","ETHUSD",1756306500893,2.82031247,4629.0,4627.8,3.82283555]
["bitfinex","ETHUSD",1756306501049,0.33829015,4628.1,4627.8,1.662]
["bitfinex","ETHUSD",1756306501244,2.16057106,4628.5,4627.4,3.91]
["bitfinex","ETHUSD",1756306501449,0.66,4628.3,4627.4,3.91]
["bitfinex","ETHUSD",1756306501657,0.002,4627.6,4627.1,5.571]
["bitfinex","ETHUSD",1756306502072,0.002,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1756306502473,0.002,4627.6,4627.1,1.662]
["bitfinex","ETHUSD",1756306502674,0.002,4627.6,4627.1,5.571]
["bitfinex","ETHUSD",1756306503054,0.21828741,4627.6,4627.1,1.662]
["bitfinex","ETHUSD",1756306503256,0.66,4627.5,4627.1,1.662]
["bitfinex","ETHUSD",1756306503600,2.82100783,4627.5,4627.1,1.662]
["bitfinex","ETHUSD",1756306503896,0.66,4627.4,4627.0,3.909]
["bitfinex","ETHUSD",1756306504067,0.002,4627.6,4627.0,3.909]
["bitfinex","ETHUSD",1756306504277,0.002,4627.6,4626.4,1.662]
["bitfinex","ETHUSD",1756306504477,0.002,4627.6,4626.8,3.928]
["bitfinex","ETHUSD",1756306504478,0.33834209,4627.4,4626.8,3.928]
["bitfinex","ETHUSD",1756306505086,2.49938732,4627.4,4626.8,3.928]
["bitfinex","ETHUSD",1756306505267,0.33834209,4627.4,4626.8,0.02]
["bitfinex","ETHUSD",1756306506112,2.16109271,4627.3,4626.8,0.02]
["bitfinex","ETHUSD",1756306506274,2.49939069,4627.4,4626.8,0.02]
["bitfinex","ETHUSD",1756306506476,0.88848116,4627.4,4626.8,0.02]
["bitfinex","ETHUSD",1756306507884,2.1611778,4627.2,4626.8,0.02]
["bitfinex","ETHUSD",1756306508090,2.16114782,4627.2,4626.8,0.02]
["bitfinex","ETHUSD",1756306508410,2.16115298,4627.2,4626.8,0.02]
["bitfinex","ETHUSD",1756306508584,3.04876425,4627.4,4626.8,0.02]
["bitfinex","ETHUSD",1756306508782,2.98226424,4627.3,4626.8,0.02]
["bitfinex","ETHUSD",1756306509093,0.66,4627.2,4626.8,0.02]
["bitfinex","ETHUSD",1756306509293,4.06336868,4627.1,4626.8,0.02]
["bitfinex","ETHUSD",1756306509492,5.82127428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306509693,6.22466034,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306509894,7.45384913,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306510912,8.10406913,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306511218,5.36295858,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306511386,5.16127428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306511594,5.36293414,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306511789,6.02293414,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306513009,6.3613555,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306513217,7.60411054,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306513414,20.26567447,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306514518,27.24467447,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306515494,26.90625311,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306515790,26.99295511,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306516204,30.89695511,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306518216,2.82174149,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756306518416,10.42378072,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756306518790,10.51049172,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756306519422,6.60849172,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756306520503,0.66,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756306520702,0.66,4624.9,4624.0,0.108]
["bitfinex","ETHUSD",1756306520703,2.82258298,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1756306520901,2.82258298,4624.1,4623.2,0.003]
["bitfinex","ETHUSD",1756306520902,2.82267652,4623.9,4623.2,0.003]
["bitfinex","ETHUSD",1756306521103,2.82295719,4623.3,4623.2,0.003]
["bitfinex","ETHUSD",1756306521303,2.82295719,4623.3,4622.8,0.02]
["bitfinex","ETHUSD",1756306521304,0.66,4623.0,4622.8,0.02]
["bitfinex","ETHUSD",1756306521634,24.1564633,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306521836,24.35793931,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306522035,25.3065301,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306522395,21.20408678,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306522588,3.42553236,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306522795,3.53353236,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306523416,3.44675436,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306523690,0.44675436,4622.9,4622.8,2.18319113]
["bitfinex","ETHUSD",1756306524028,0.44675436,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306524394,0.44675436,4622.9,4622.8,2.18319113]
["bitfinex","ETHUSD",1756306524750,0.44675436,4622.9,4622.8,2.63946937]
["bitfinex","ETHUSD",1756306524953,0.086746,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756306525446,0.086746,4623.5,4623.4,5.24253951]
["bitfinex","ETHUSD",1756306525593,0.086746,4623.5,4623.4,5.22091041]
["bitfinex","ETHUSD",1756306525790,0.108,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1756306526004,0.02,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756306526229,0.128,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756306526964,0.02,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756306527178,0.02,4624.8,4624.7,2.59477014]
["bitfinex","ETHUSD",1756306527360,0.02,4624.8,4624.7,2.77673062]
["bitfinex","ETHUSD",1756306527662,0.02,4624.8,4624.7,2.7551076]
["bitfinex","ETHUSD",1756306528064,0.02,4624.8,4624.3,6.22079136]
["bitfinex","ETHUSD",1756306528227,0.02,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756306528572,0.02,4624.8,4623.9,1.663]
["bitfinex","ETHUSD",1756306528772,0.02,4624.8,4624.6,2.16232481]
["bitfinex","ETHUSD",1756306528922,0.02,4624.8,4624.0,3.9]
["bitfinex","ETHUSD",1756306529123,0.02,4624.8,4624.0,6.06261341]
["bitfinex","ETHUSD",1756306529326,0.35851441,4624.8,4623.9,3.82565509]
["bitfinex","ETHUSD",1756306529560,0.35851441,4624.8,4623.9,1.663]
["bitfinex","ETHUSD",1756306529859,0.35851441,4624.8,4624.1,2.16257265]
["bitfinex","ETHUSD",1756306530072,2.16230665,4624.7,4623.9,1.663]
["bitfinex","ETHUSD",1756306530228,0.66,4624.5,4622.8,0.02]
["bitfinex","ETHUSD",1756306530550,0.66,4623.9,4622.9,2.16314434]
["bitfinex","ETHUSD",1756306530751,0.66,4623.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306530752,2.16278711,4623.7,4622.8,0.02]
["bitfinex","ETHUSD",1756306531126,0.66,4623.6,4622.8,0.02]
["bitfinex","ETHUSD",1756306531325,0.66,4623.4,4622.8,0.02]
["bitfinex","ETHUSD",1756306531550,0.66,4623.2,4622.8,0.02]
["bitfinex","ETHUSD",1756306531739,2.16305076,4623.1,4622.8,0.02]
["bitfinex","ETHUSD",1756306532080,3.66,4623.4,4622.8,0.02]
["bitfinex","ETHUSD",1756306532237,2.16305076,4623.1,4622.8,0.02]
["bitfinex","ETHUSD",1756306532557,2.16314434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306532763,5.82314434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306533264,9.72114434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306533773,5.82314434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306533928,9.72114434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306534129,10.96506401,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306535679,7.06706401,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306536090,10.96406401,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306536549,11.30279022,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306537245,11.41079022,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306537445,7.51379022,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306537680,11.41179022,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756306537880,11.41179022,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756306538069,11.07306401,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756306538671,7.17506401,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756306538846,9.82814434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756306539978,5.27114434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756306540178,9.16814434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756306540545,9.16714434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756306541150,0.108,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756306541347,0.108,4622.9,4622.8,2.40261946]
["bitfinex","ETHUSD",1756306541548,0.44665275,4623.4,4623.2,2.16296367]
["bitfinex","ETHUSD",1756306541795,0.44665275,4623.4,4622.8,0.34742833]
["bitfinex","ETHUSD",1756306541974,0.33865275,4623.4,4623.1,2.1630152]
["bitfinex","ETHUSD",1756306542180,0.33865275,4623.4,4622.8,0.129]
["bitfinex","ETHUSD",1756306542181,0.33865275,4623.4,4622.9,2.16314434]
["bitfinex","ETHUSD",1756306542379,0.33865275,4623.4,4623.1,2.16303242]
["bitfinex","ETHUSD",1756306542562,0.33865275,4623.4,4622.8,0.129]
["bitfinex","ETHUSD",1756306542768,0.33865275,4623.4,4622.8,0.021]
["bitfinex","ETHUSD",1756306543013,0.108,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756306543198,0.108,4622.9,4622.8,2.18419113]
["bitfinex","ETHUSD",1756306543359,0.33865275,4623.4,4622.8,2.4026142]
["bitfinex","ETHUSD",1756306543561,0.108,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1756306544604,0.108,4623.2,4622.8,2.40257788]
["bitfinex","ETHUSD",1756306544763,0.108,4623.2,4622.8,0.021]
["bitfinex","ETHUSD",1756306544964,0.34466528,4623.1,4622.8,0.021]
["bitfinex","ETHUSD",1756306545164,0.108,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756306545364,0.108,4622.9,4622.8,2.18419113]
["bitfinex","ETHUSD",1756306545808,0.108,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756306546006,0.108,4622.9,4622.8,2.18419113]
["bitfinex","ETHUSD",1756306546183,0.20132597,4623.3,4622.8,0.021]
["bitfinex","ETHUSD",1756306546392,0.108,4623.5,4622.8,0.021]
["bitfinex","ETHUSD",1756306546591,0.108,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756306546762,0.30939075,4623.5,4623.3,2.16294813]
["bitfinex","ETHUSD",1756306547103,0.20139075,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756306547291,0.002,4624.4,4623.3,0.43259795]
["bitfinex","ETHUSD",1756306547493,0.30945929,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756306547658,0.108,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756306548610,0.20146835,4624.0,4623.8,2.1627233]
["bitfinex","ETHUSD",1756306548807,7.31758327,4624.2,4623.8,2.1627233]
["bitfinex","ETHUSD",1756306549160,0.33858327,4624.2,4623.8,2.1627233]
["bitfinex","ETHUSD",1756306549379,0.002,4624.4,4623.8,2.1627233]
["bitfinex","ETHUSD",1756306549620,0.002,4624.4,4623.8,2.18435053]
["bitfinex","ETHUSD",1756306549989,0.002,4624.4,4623.8,2.29235053]
["bitfinex","ETHUSD",1756306550195,0.002,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1756306550396,0.002,4624.4,4624.3,6.07711434]
["bitfinex","ETHUSD",1756306550600,0.002,4624.9,4624.7,2.16230241]
["bitfinex","ETHUSD",1756306550883,1e-08,4624.9,4624.8,5.16225566]
["bitfinex","ETHUSD",1756306551379,1e-08,4624.9,4624.8,9.16225566]
["bitfinex","ETHUSD",1756306551602,1e-08,4624.9,4624.8,10.98111147]
["bitfinex","ETHUSD",1756306551816,1e-08,4624.9,4624.8,7.08911147]
["bitfinex","ETHUSD",1756306552184,1e-08,4624.9,4624.8,10.98111147]
["bitfinex","ETHUSD",1756306553985,1e-08,4624.9,4624.8,7.98111147]
["bitfinex","ETHUSD",1756306554419,1e-08,4624.9,4624.7,3.82630241]
["bitfinex","ETHUSD",1756306554420,14.12287565,4624.9,4622.3,0.001]
["bitfinex","ETHUSD",1756306554728,3.66,4624.7,4622.3,0.16057588]
["bitfinex","ETHUSD",1756306554897,3.66,4624.7,4622.3,0.001]
["bitfinex","ETHUSD",1756306554898,2.27114434,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1756306555093,0.108,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1756306555313,2.27114434,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1756306555526,5.75478762,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1756306556389,6.41478762,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1756306556592,6.615889,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1756306556792,6.81619048,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1756306557394,10.70628026,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1756306557595,6.81628026,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1756306557822,10.70528026,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1756306558737,2.82337833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306558924,8.49633918,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306559126,8.29519286,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306559435,8.49645158,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306559591,12.38545158,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306559793,12.72418007,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306560833,8.83518007,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306561140,12.72418007,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306561713,8.83518007,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306562032,12.72418007,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306564679,19.70318007,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306565030,15.81418007,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306565238,19.70318007,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306565942,15.81418007,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306566265,19.70218007,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306567234,2.82347193,4622.2,4621.8,0.021]
["bitfinex","ETHUSD",1756306567476,13.20484543,4622.2,4621.8,0.021]
["bitfinex","ETHUSD",1756306568331,13.20436815,4622.2,4621.8,0.021]
["bitfinex","ETHUSD",1756306569249,13.20436381,4622.2,4621.8,0.021]
["bitfinex","ETHUSD",1756306569870,17.09236381,4622.2,4621.8,0.021]
["bitfinex","ETHUSD",1756306570181,10.38089188,4622.2,4621.8,0.021]
["bitfinex","ETHUSD",1756306570349,7.087,4622.2,4621.8,0.021]
["bitfinex","ETHUSD",1756306570547,7.087,4622.2,4622.0,2.16351942]
["bitfinex","ETHUSD",1756306570768,7.087,4622.2,4622.1,2.16951874]
["bitfinex","ETHUSD",1756306571138,0.108,4622.2,4622.1,2.16951874]
["bitfinex","ETHUSD",1756306571372,0.108,4622.4,4622.2,2.16347193]
["bitfinex","ETHUSD",1756306571894,0.108,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1756306572036,0.108,4622.4,4622.2,2.16347193]
["bitfinex","ETHUSD",1756306572241,0.108,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1756306572581,2.32829764,4625.3,4622.2,0.43330186]
["bitfinex","ETHUSD",1756306572582,3.887,4623.4,4622.9,2.1631092]
["bitfinex","ETHUSD",1756306572741,0.108,4623.0,4622.9,2.16310558]
["bitfinex","ETHUSD",1756306573183,0.108,4623.0,4622.2,0.43330186]
["bitfinex","ETHUSD",1756306573343,0.108,4623.0,4622.2,3.887]
["bitfinex","ETHUSD",1756306573537,2.16311564,4623.0,4622.1,2.16951775]
["bitfinex","ETHUSD",1756306573742,0.108,4622.3,4622.1,0.006]
["bitfinex","ETHUSD",1756306573978,0.108,4622.3,4622.1,2.16950604]
["bitfinex","ETHUSD",1756306574181,0.108,4622.3,4622.1,0.006]
["bitfinex","ETHUSD",1756306574854,0.108,4622.3,4622.1,2.16948051]
["bitfinex","ETHUSD",1756306575059,0.108,4622.3,4622.1,0.006]
["bitfinex","ETHUSD",1756306575381,3.0,4623.1,4622.1,0.22505944]
["bitfinex","ETHUSD",1756306575598,3.0,4623.3,4622.1,0.006]
["bitfinex","ETHUSD",1756306575875,0.108,4622.6,4622.2,2.16347193]
["bitfinex","ETHUSD",1756306576043,2.16310802,4623.0,4622.1,2.16948198]
["bitfinex","ETHUSD",1756306576375,0.108,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756306576889,0.108,4622.5,4622.4,2.16334711]
["bitfinex","ETHUSD",1756306577075,0.108,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1756306578768,0.108,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1756306578951,0.108,4622.5,4622.4,2.38041616]
["bitfinex","ETHUSD",1756306579154,0.33867535,4622.7,4622.4,2.38041616]
["bitfinex","ETHUSD",1756306579155,0.33867535,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1756306579351,0.33867535,4622.7,4622.4,0.21703783]
["bitfinex","ETHUSD",1756306579880,0.33867535,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1756306580247,0.002,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756306581388,0.0012,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756306581684,0.0012,4622.8,4622.7,2.43768805]
["bitfinex","ETHUSD",1756306582390,0.0012,4622.8,4622.7,2.45932042]
["bitfinex","ETHUSD",1756306582570,0.0012,4622.8,4622.7,3.13791877]
["bitfinex","ETHUSD",1756306583746,0.0012,4622.8,4622.7,2.43768805]
["bitfinex","ETHUSD",1756306584590,0.0012,4622.8,4622.7,2.35132042]
["bitfinex","ETHUSD",1756306584894,0.0012,4622.8,4622.7,2.43768805]
["bitfinex","ETHUSD",1756306585093,0.0012,4622.8,4622.7,2.27123793]
["bitfinex","ETHUSD",1756306585261,0.0012,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756306586386,0.0012,4622.8,4622.6,3.883]
["bitfinex","ETHUSD",1756306587247,0.0012,4622.8,4622.3,0.001]
["bitfinex","ETHUSD",1756306587487,0.108,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1756306588491,0.30987467,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1756306588698,0.108,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1756306588846,0.0012,4622.8,4622.3,2.66118694]
["bitfinex","ETHUSD",1756306589052,0.0012,4622.8,4622.3,0.3898]
["bitfinex","ETHUSD",1756306589292,0.108,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1756306589594,0.0012,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756306590388,0.0012,4622.8,4622.7,2.6175269]
["bitfinex","ETHUSD",1756306590635,0.0012,4622.8,4622.7,2.77959077]
["bitfinex","ETHUSD",1756306590887,0.0012,4622.8,4622.7,2.88759077]
["bitfinex","ETHUSD",1756306591298,1e-08,4622.8,4622.7,2.88759077]
["bitfinex","ETHUSD",1756306591479,1e-08,4622.8,4622.7,5.88759077]
["bitfinex","ETHUSD",1756306591652,1e-08,4622.8,4622.7,5.8659584]
["bitfinex","ETHUSD",1756306594404,1e-08,4622.8,4622.7,2.8659584]
["bitfinex","ETHUSD",1756306594592,1e-08,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1756306594757,1e-08,4622.8,4622.6,2.16328473]
["bitfinex","ETHUSD",1756306595152,1e-08,4622.8,4622.5,3.881]
["bitfinex","ETHUSD",1756306595378,1e-08,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756306595586,1e-08,4622.8,4622.5,3.881]
["bitfinex","ETHUSD",1756306595810,1e-08,4622.8,4622.6,2.16328473]
["bitfinex","ETHUSD",1756306596012,1e-08,4622.8,4622.5,3.881]
["bitfinex","ETHUSD",1756306596213,0.108,4622.6,4622.4,3.878]
["bitfinex","ETHUSD",1756306597317,0.108,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1756306597512,0.108,4622.6,4622.4,3.878]
["bitfinex","ETHUSD",1756306597513,0.108,4622.6,4622.4,6.04137103]
["bitfinex","ETHUSD",1756306598022,0.108,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1756306598229,1e-08,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756306598433,1e-08,4622.8,4622.7,6.14823793]
["bitfinex","ETHUSD",1756306598603,1e-08,4622.8,4622.7,6.04023793]
["bitfinex","ETHUSD",1756306599136,1e-08,4622.8,4622.7,6.20223681]
["bitfinex","ETHUSD",1756306599299,1e-08,4622.8,4622.7,10.2455518]
["bitfinex","ETHUSD",1756306599627,1e-08,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756306599839,1e-08,4623.3,4623.2,10.725634]
["bitfinex","ETHUSD",1756306599994,1e-08,4623.3,4623.2,10.81200397]
["bitfinex","ETHUSD",1756306601220,1e-08,4623.3,4623.2,7.81100397]
["bitfinex","ETHUSD",1756306601417,1e-08,4623.3,4623.2,8.80841192]
["bitfinex","ETHUSD",1756306603603,1e-08,4623.3,4623.2,11.80841192]
["bitfinex","ETHUSD",1756306604625,1e-08,4623.3,4623.2,7.93241192]
["bitfinex","ETHUSD",1756306604820,1e-08,4623.3,4623.2,7.81000397]
["bitfinex","ETHUSD",1756306605341,1e-08,4623.3,4623.2,6.03800397]
["bitfinex","ETHUSD",1756306605844,0.10720001,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756306606050,0.10720001,4623.4,4622.5,1.664]
["bitfinex","ETHUSD",1756306606236,0.10720001,4623.4,4622.6,6.03728292]
["bitfinex","ETHUSD",1756306606547,0.108,4622.7,4622.6,6.03728292]
["bitfinex","ETHUSD",1756306608144,0.108,4622.7,4622.1,2.27750417]
["bitfinex","ETHUSD",1756306608315,0.20229412,4622.9,4622.2,3.874]
["bitfinex","ETHUSD",1756306608516,0.20229412,4622.9,4622.1,2.16950898]
["bitfinex","ETHUSD",1756306608517,0.33865619,4622.7,4622.4,3.873]
["bitfinex","ETHUSD",1756306609714,2.16332658,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1756306610043,0.25019828,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1756306610226,2.16330517,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1756306610425,0.33865619,4622.7,4622.3,0.001]
["bitfinex","ETHUSD",1756306610625,2.36555294,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1756306610834,0.20225761,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1756306611035,2.50190446,4622.7,4622.3,0.001]
["bitfinex","ETHUSD",1756306611229,0.20226239,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1756306612056,5.16333153,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1756306612255,5.36564072,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306612459,2.36564072,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306612834,2.36555326,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306613038,3.68052458,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306614466,1.51714625,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306614758,3.68052458,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306615241,14.31952458,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306616140,17.98934965,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306616468,14.31935636,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306616980,14.52132008,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306617127,14.52132179,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306617555,18.39232179,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306617768,18.19035636,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306618269,18.29835636,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306618674,18.63710325,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756306618882,18.63710325,4622.4,4621.0,3.871]
["bitfinex","ETHUSD",1756306618883,2.1637619,4621.6,4618.4,1.664]
["bitfinex","ETHUSD",1756306619183,5.82408059,4620.9,4618.7,0.027]
["bitfinex","ETHUSD",1756306619363,10.09893283,4620.9,4618.7,0.027]
["bitfinex","ETHUSD",1756306619686,10.09845464,4620.9,4618.9,0.16170943]
["bitfinex","ETHUSD",1756306619837,10.09845464,4620.9,4619.1,2.16491676]
["bitfinex","ETHUSD",1756306620037,2.16454901,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306620283,9.91100391,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306620575,6.44437747,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306620795,10.31438863,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306621001,10.1126871,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306621305,10.45164237,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306621706,4.41709336,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306622012,10.24995918,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306622766,10.24995918,4619.9,4618.9,2.16497749]
["bitfinex","ETHUSD",1756306623107,3.33895527,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306623262,3.33895527,4619.9,4618.8,2.17502819]
["bitfinex","ETHUSD",1756306623616,3.33895527,4619.9,4619.2,2.1648725]
["bitfinex","ETHUSD",1756306623911,3.33895527,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306623912,0.33895527,4619.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306624206,0.33895527,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756306625008,3.87,4620.8,4619.8,2.18459586]
["bitfinex","ETHUSD",1756306625009,3.87,4620.8,4619.8,0.02]
["bitfinex","ETHUSD",1756306625237,3.87,4620.8,4620.0,2.16448194]
["bitfinex","ETHUSD",1756306625364,3.87,4620.8,4619.8,0.02]
["bitfinex","ETHUSD",1756306625572,3.87,4620.8,4620.4,2.16430702]
["bitfinex","ETHUSD",1756306625832,1.664,4621.3,4620.6,2.16418496]
["bitfinex","ETHUSD",1756306626055,2.1836795,4621.8,4620.0,0.02164502]
["bitfinex","ETHUSD",1756306626345,3.87,4621.5,4620.8,2.16412432]
["bitfinex","ETHUSD",1756306626543,3.0,4621.5,4620.8,2.16412432]
["bitfinex","ETHUSD",1756306626695,3.0,4621.5,4620.6,2.16417804]
["bitfinex","ETHUSD",1756306626895,3.0,4621.5,4620.7,2.16417082]
["bitfinex","ETHUSD",1756306627095,5.16380832,4621.5,4619.9,2.16454901]
["bitfinex","ETHUSD",1756306627338,5.16380832,4621.5,4620.7,2.16416505]
["bitfinex","ETHUSD",1756306627339,3.0,4621.5,4620.7,2.16416505]
["bitfinex","ETHUSD",1756306627632,3.0,4621.5,4619.8,0.23846941]
["bitfinex","ETHUSD",1756306627838,2.16407891,4621.0,4620.1,2.16445353]
["bitfinex","ETHUSD",1756306628034,2.16407891,4621.0,4619.8,2.40306253]
["bitfinex","ETHUSD",1756306628035,3.869,4621.0,4619.8,0.02]
["bitfinex","ETHUSD",1756306628192,5.1640819,4620.9,4619.8,0.02]
["bitfinex","ETHUSD",1756306628388,2.20367181,4621.8,4619.9,2.16454901]
["bitfinex","ETHUSD",1756306628389,3.869,4620.8,4619.9,2.16454901]
["bitfinex","ETHUSD",1756306628593,3.869,4620.8,4620.2,2.16438077]
["bitfinex","ETHUSD",1756306628894,6.03313304,4620.8,4619.8,0.02]
["bitfinex","ETHUSD",1756306629091,2.8241829,4620.7,4619.8,0.02]
["bitfinex","ETHUSD",1756306629306,0.33883631,4620.6,4620.0,2.16449954]
["bitfinex","ETHUSD",1756306629508,0.108,4620.4,4620.2,2.16437655]
["bitfinex","ETHUSD",1756306629726,0.33883631,4620.6,4620.1,2.16445513]
["bitfinex","ETHUSD",1756306629923,0.33883631,4620.6,4620.2,2.16439585]
["bitfinex","ETHUSD",1756306630451,0.33883631,4620.6,4619.8,0.02]
["bitfinex","ETHUSD",1756306630452,0.108,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756306630621,0.33803631,4620.6,4619.8,2.18458326]
["bitfinex","ETHUSD",1756306630791,0.108,4620.0,4619.8,2.18458007]
["bitfinex","ETHUSD",1756306631309,0.108,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756306631503,0.108,4620.0,4619.8,2.18458596]
["bitfinex","ETHUSD",1756306631733,0.108,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756306632744,0.44686118,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756306633115,0.33886118,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756306633316,0.108,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756306633645,0.108,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756306634015,0.33886118,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756306634430,0.108,4620.6,4620.0,2.16446379]
["bitfinex","ETHUSD",1756306634648,0.108,4620.6,4620.2,2.16440668]
["bitfinex","ETHUSD",1756306634851,0.108,4620.6,4620.0,2.16445532]
["bitfinex","ETHUSD",1756306635219,0.108,4620.6,4619.8,0.56393227]
["bitfinex","ETHUSD",1756306635220,0.108,4620.6,4620.2,2.16440563]
["bitfinex","ETHUSD",1756306635420,0.002,4620.8,4620.1,2.16444825]
["bitfinex","ETHUSD",1756306635728,0.108,4620.3,4620.2,2.16440133]
["bitfinex","ETHUSD",1756306636128,0.108,4620.3,4619.8,0.45593227]
["bitfinex","ETHUSD",1756306636335,0.108,4620.3,4619.9,2.16450547]
["bitfinex","ETHUSD",1756306636537,0.108,4620.3,4619.8,0.021]
["bitfinex","ETHUSD",1756306637230,0.108,4620.3,4619.9,2.16454901]
["bitfinex","ETHUSD",1756306637650,0.108,4620.3,4620.0,2.16449736]
["bitfinex","ETHUSD",1756306638153,0.108,4620.3,4619.9,2.16453771]
["bitfinex","ETHUSD",1756306638451,3.974,4620.3,4619.8,0.021]
["bitfinex","ETHUSD",1756306639247,3.865,4620.2,4619.8,0.021]
["bitfinex","ETHUSD",1756306639453,3.865,4620.2,4619.9,2.16453977]
["bitfinex","ETHUSD",1756306639654,3.865,4620.2,4619.8,0.021]
["bitfinex","ETHUSD",1756306639962,3.865,4620.2,4619.9,2.16454427]
["bitfinex","ETHUSD",1756306640157,0.108,4620.3,4619.9,2.16454427]
["bitfinex","ETHUSD",1756306640477,3.865,4620.2,4619.8,2.18555779]
["bitfinex","ETHUSD",1756306640628,0.108,4620.0,4619.8,2.18555779]
["bitfinex","ETHUSD",1756306640947,0.108,4620.0,4619.8,0.021]
["bitfinex","ETHUSD",1756306641827,0.108,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756306642033,6.979,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756306642370,7.087,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756306642576,7.087,4620.4,4619.9,0.2185549]
["bitfinex","ETHUSD",1756306642742,7.087,4620.4,4619.8,0.021]
["bitfinex","ETHUSD",1756306643140,7.087,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756306643663,0.002,4620.8,4620.5,2.16424355]
["bitfinex","ETHUSD",1756306643872,0.002,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756306644072,0.11,4620.8,4620.3,0.108]
["bitfinex","ETHUSD",1756306644368,13.20925561,4620.7,4619.8,0.021]
["bitfinex","ETHUSD",1756306644669,0.108,4620.0,4619.8,0.021]
["bitfinex","ETHUSD",1756306644837,0.108,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756306646873,6.979,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1756306647030,7.18132817,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1756306647231,6.979,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1756306647447,6.979,4620.7,4620.6,2.98337229]
["bitfinex","ETHUSD",1756306649077,0.002,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756306649579,0.002,4620.8,4620.7,6.02617425]
["bitfinex","ETHUSD",1756306650981,0.002,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756306651135,0.002,4620.8,4620.6,0.108]
["bitfinex","ETHUSD",1756306651551,0.108,4620.7,4620.1,2.27245211]
["bitfinex","ETHUSD",1756306651752,0.108,4620.7,4620.1,3.969]
["bitfinex","ETHUSD",1756306651957,0.108,4620.7,4620.4,2.16427967]
["bitfinex","ETHUSD",1756306652164,0.108,4620.7,4620.5,2.16426739]
["bitfinex","ETHUSD",1756306652370,0.108,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1756306652572,0.108,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1756306652879,0.108,4620.4,4620.0,3.86]
["bitfinex","ETHUSD",1756306653036,0.108,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756306654480,0.002,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756306654989,0.0012,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756306655203,0.0012,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756306655919,0.0012,4620.8,4620.7,6.13217425]
["bitfinex","ETHUSD",1756306656056,0.0012,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756306656256,0.0012,4620.8,4620.7,6.57481593]
["bitfinex","ETHUSD",1756306656769,0.0012,4620.8,4620.7,2.71581593]
["bitfinex","ETHUSD",1756306656968,0.0012,4620.8,4620.7,6.02317425]
["bitfinex","ETHUSD",1756306659690,0.0012,4620.8,4620.7,6.13117425]
["bitfinex","ETHUSD",1756306660513,0.002,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756306660859,6.981,4621.3,4620.4,2.16428789]
["bitfinex","ETHUSD",1756306661106,0.108,4620.7,4620.3,3.857]
["bitfinex","ETHUSD",1756306661399,0.108,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756306662399,6.981,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756306662713,0.002,4621.3,4621.2,6.0209401]
["bitfinex","ETHUSD",1756306662914,0.002,4621.3,4621.2,6.1289401]
["bitfinex","ETHUSD",1756306663776,0.002,4621.3,4621.2,6.1279401]
["bitfinex","ETHUSD",1756306664003,0.002,4621.3,4621.2,6.95713749]
["bitfinex","ETHUSD",1756306666683,0.002,4621.3,4620.8,1.664]
["bitfinex","ETHUSD",1756306666882,0.002,4621.3,4620.9,3.855]
["bitfinex","ETHUSD",1756306667395,0.002,4621.3,4620.9,6.01907019]
["bitfinex","ETHUSD",1756306667994,9.14489727,4621.3,4620.9,3.855]
["bitfinex","ETHUSD",1756306668199,0.108,4621.1,4620.6,2.1642169]
["bitfinex","ETHUSD",1756306668393,0.108,4621.1,4620.1,1.665]
["bitfinex","ETHUSD",1756306668394,0.31049242,4621.1,4620.7,3.855]
["bitfinex","ETHUSD",1756306668612,0.108,4620.9,4620.7,3.855]
["bitfinex","ETHUSD",1756306669007,0.108,4620.9,4620.7,6.01917022]
["bitfinex","ETHUSD",1756306669209,0.108,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1756306669405,0.108,4620.9,4620.5,2.16426346]
["bitfinex","ETHUSD",1756306669718,0.108,4620.9,4620.6,3.854]
["bitfinex","ETHUSD",1756306669928,0.108,4620.9,4620.7,2.1641667]
["bitfinex","ETHUSD",1756306670124,0.108,4620.9,4620.6,3.854]
["bitfinex","ETHUSD",1756306670506,0.108,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1756306670900,0.108,4620.9,4620.8,6.01812742]
["bitfinex","ETHUSD",1756306671307,0.108,4620.9,4620.8,3.854]
["bitfinex","ETHUSD",1756306671729,0.108,4620.9,4620.8,6.01812742]
["bitfinex","ETHUSD",1756306672239,0.108,4620.9,4620.4,3.854]
["bitfinex","ETHUSD",1756306672527,0.108,4620.9,4620.1,0.001]
["bitfinex","ETHUSD",1756306672528,0.108,4620.5,4620.1,0.001]
["bitfinex","ETHUSD",1756306672732,0.20253067,4620.4,4620.1,0.001]
["bitfinex","ETHUSD",1756306672902,0.108,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756306673230,0.108,4620.2,4620.1,2.16545531]
["bitfinex","ETHUSD",1756306673433,0.33883345,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1756306673617,0.108,4620.7,4620.4,6.01731477]
["bitfinex","ETHUSD",1756306673815,0.108,4620.7,4620.1,2.49209506]
["bitfinex","ETHUSD",1756306673816,0.20253464,4620.6,4620.1,0.001]
["bitfinex","ETHUSD",1756306674130,0.108,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756306674848,0.108,4620.3,4620.1,0.001]
["bitfinex","ETHUSD",1756306675133,2.36693301,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756306675321,10.29132631,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756306676036,17.14432631,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756306677745,0.66,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756306677943,10.00589157,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756306678239,10.94934256,4619.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306678406,0.108,4618.9,4618.5,2.16519667]
["bitfinex","ETHUSD",1756306678607,0.108,4618.9,4617.8,3.872]
["bitfinex","ETHUSD",1756306678929,2.27301764,4618.9,4617.8,6.03749192]
["bitfinex","ETHUSD",1756306679108,2.27301764,4618.9,4617.9,2.16548162]
["bitfinex","ETHUSD",1756306679311,2.27301764,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306679312,13.00599915,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306679630,13.00519915,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306679830,14.70109855,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306680914,14.70109047,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306681114,12.53687283,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306681316,10.51996059,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306681552,0.33898716,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306681714,0.33898716,4618.9,4618.2,1.631]
["bitfinex","ETHUSD",1756306681922,0.33898716,4618.9,4618.8,2.17506451]
["bitfinex","ETHUSD",1756306682837,3.851,4620.5,4619.0,2.16497077]
["bitfinex","ETHUSD",1756306683038,0.33890827,4619.8,4619.0,3.851]
["bitfinex","ETHUSD",1756306683238,0.33890827,4619.8,4618.8,0.01]
["bitfinex","ETHUSD",1756306683556,0.33890827,4619.8,4619.1,2.16492194]
["bitfinex","ETHUSD",1756306683734,0.33890827,4619.8,4618.8,2.17506092]
["bitfinex","ETHUSD",1756306683735,2.1647278,4619.6,4618.8,0.01]
["bitfinex","ETHUSD",1756306684043,3.0,4619.4,4618.8,0.01]
["bitfinex","ETHUSD",1756306684344,2.16491945,4619.2,4618.8,0.01]
["bitfinex","ETHUSD",1756306684506,2.1649377,4619.1,4618.8,0.01]
["bitfinex","ETHUSD",1756306684710,0.33894251,4619.3,4618.8,0.01]
["bitfinex","ETHUSD",1756306685354,6.851,4619.6,4618.8,0.01]
["bitfinex","ETHUSD",1756306685648,8.01260479,4619.6,4618.9,2.16501556]
["bitfinex","ETHUSD",1756306685822,8.01260479,4619.6,4618.8,0.01]
["bitfinex","ETHUSD",1756306686027,2.16473942,4619.5,4618.8,0.01]
["bitfinex","ETHUSD",1756306686252,2.16488538,4619.2,4618.8,0.01]
["bitfinex","ETHUSD",1756306686415,3.0,4619.5,4618.8,0.01]
["bitfinex","ETHUSD",1756306686749,1.38579229,4619.4,4618.8,0.01]
["bitfinex","ETHUSD",1756306686953,1.18422968,4619.4,4618.8,0.01]
["bitfinex","ETHUSD",1756306687122,3.0,4619.3,4618.8,0.01]
["bitfinex","ETHUSD",1756306687459,5.16496683,4619.1,4618.8,0.01]
["bitfinex","ETHUSD",1756306687622,3.0,4619.1,4618.8,0.01]
["bitfinex","ETHUSD",1756306687823,3.0,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306688019,5.16501764,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306688476,12.48298636,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306688748,13.14298636,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306689525,10.31796872,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306689734,12.41163374,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306689956,14.02465138,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306690958,17.87365138,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306692121,18.53365138,4618.9,4618.8,0.01]
["bitfinex","ETHUSD",1756306692319,11.85963374,4618.9,4618.8,0.011]
["bitfinex","ETHUSD",1756306692524,17.87565138,4618.9,4618.8,0.011]
["bitfinex","ETHUSD",1756306693636,18.07721404,4618.9,4618.8,0.011]
["bitfinex","ETHUSD",1756306693950,18.07722209,4618.9,4618.8,0.011]
["bitfinex","ETHUSD",1756306694835,18.73722209,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756306695009,3.0,4618.5,4617.8,0.02]
["bitfinex","ETHUSD",1756306695213,0.108,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306695938,0.108,4617.9,4617.8,2.18553337]
["bitfinex","ETHUSD",1756306696151,0.108,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306696353,0.108,4617.9,4617.8,2.18553337]
["bitfinex","ETHUSD",1756306696556,0.108,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306696752,0.108,4617.9,4617.8,2.18553337]
["bitfinex","ETHUSD",1756306697131,0.108,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306697323,0.108,4617.9,4617.8,2.18553337]
["bitfinex","ETHUSD",1756306697519,0.108,4617.9,4617.8,2.62064893]
["bitfinex","ETHUSD",1756306697963,0.108,4617.9,4617.8,0.45511556]
["bitfinex","ETHUSD",1756306698169,0.108,4617.9,4617.8,2.18553337]
["bitfinex","ETHUSD",1756306699560,0.108,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306700246,0.30991552,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306700651,2.47540199,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306700848,0.30991552,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306702871,0.108,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306703029,0.30991552,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306703234,0.31031497,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306703856,0.30951497,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306704173,6.77045277,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306706145,6.97295904,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306706668,8.63895904,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306707286,4.3881378,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306707437,4.79306607,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306707638,11.63806607,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306707841,11.63802648,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756306708662,11.63802648,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756306708663,3.0,4617.8,4616.8,0.02]
["bitfinex","ETHUSD",1756306708879,0.108,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756306709198,0.31044434,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756306711896,0.31044434,4616.9,4616.8,2.18600242]
["bitfinex","ETHUSD",1756306712097,0.31044434,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756306712795,4.15444434,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756306713536,0.31044434,4616.9,4616.8,2.18600242]
["bitfinex","ETHUSD",1756306713732,0.31044434,4616.9,4616.8,2.62121199]
["bitfinex","ETHUSD",1756306713899,0.31044434,4616.9,4616.8,0.45520957]
["bitfinex","ETHUSD",1756306714097,0.31044434,4616.9,4616.8,2.18600242]
["bitfinex","ETHUSD",1756306714444,0.31044434,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756306714737,7.27844434,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756306715730,7.27844434,4616.9,4616.8,2.18700242]
["bitfinex","ETHUSD",1756306716031,4.15344434,4616.9,4616.8,2.18700242]
["bitfinex","ETHUSD",1756306716530,0.31044434,4616.9,4616.8,2.18700242]
["bitfinex","ETHUSD",1756306716831,0.31044434,4616.9,4616.8,2.47226411]
["bitfinex","ETHUSD",1756306717341,0.31044434,4616.9,4616.8,2.18700242]
["bitfinex","ETHUSD",1756306717505,0.31044434,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756306717714,0.31055532,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756306718944,4.15255532,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756306721019,9.31861665,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756306721339,11.66453971,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756306722296,2.16628395,4616.2,4616.1,0.003]
["bitfinex","ETHUSD",1756306722516,6.31794509,4616.2,4616.1,0.003]
["bitfinex","ETHUSD",1756306722965,9.52048492,4616.2,4616.1,0.003]
["bitfinex","ETHUSD",1756306723123,10.68012444,4616.2,4616.1,0.003]
["bitfinex","ETHUSD",1756306723524,10.67912444,4616.2,4616.1,0.003]
["bitfinex","ETHUSD",1756306723974,2.16642474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756306724124,7.04266114,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756306724458,10.83118841,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756306724663,12.44742233,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756306725155,2.16665944,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756306725463,9.31732058,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756306726052,7.15066114,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756306726263,3.31066114,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756306726427,3.31066114,4615.4,4614.9,2.16688964]
["bitfinex","ETHUSD",1756306726745,3.31066114,4615.4,4615.0,2.16681833]
["bitfinex","ETHUSD",1756306727159,3.31066114,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756306727160,0.31066114,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756306727544,0.31066114,4615.4,4615.2,2.16674926]
["bitfinex","ETHUSD",1756306727758,0.31066114,4615.4,4615.3,2.17440638]
["bitfinex","ETHUSD",1756306727963,0.31016409,4615.4,4615.3,2.60852703]
["bitfinex","ETHUSD",1756306728348,3.839,4616.1,4615.3,0.44182065]
["bitfinex","ETHUSD",1756306728655,0.20223944,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1756306728830,0.651625,4616.5,4616.2,2.16628395]
["bitfinex","ETHUSD",1756306728831,0.108,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756306729032,0.31028246,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756306729666,0.31028246,4616.3,4616.2,2.59954767]
["bitfinex","ETHUSD",1756306729873,0.33911784,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756306730078,0.54143391,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756306730278,0.54143391,4616.7,4616.4,2.16618889]
["bitfinex","ETHUSD",1756306730575,0.54143391,4616.7,4616.4,2.1661824]
["bitfinex","ETHUSD",1756306730576,0.31033971,4616.6,4616.4,2.1661824]
["bitfinex","ETHUSD",1756306730777,0.108,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1756306730938,0.3103439,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1756306732277,0.108,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1756306733383,2.16559005,4617.7,4616.5,2.16614318]
["bitfinex","ETHUSD",1756306733384,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756306733582,0.02,4617.8,4617.7,2.27358026]
["bitfinex","ETHUSD",1756306733781,0.022,4617.8,4617.7,3.83158026]
["bitfinex","ETHUSD",1756306733941,0.022,4617.8,4617.7,7.77658026]
["bitfinex","ETHUSD",1756306734277,0.022,4617.8,4617.7,3.93958026]
["bitfinex","ETHUSD",1756306734448,0.022,4617.8,4617.7,4.93380337]
["bitfinex","ETHUSD",1756306735381,0.022,4617.8,4617.7,3.93958026]
["bitfinex","ETHUSD",1756306735581,0.022,4617.8,4617.6,2.16561936]
["bitfinex","ETHUSD",1756306735739,0.022,4617.8,4617.1,3.945]
["bitfinex","ETHUSD",1756306735939,0.224167,4617.8,4617.2,2.16577593]
["bitfinex","ETHUSD",1756306736237,0.108,4617.6,4617.4,2.16568423]
["bitfinex","ETHUSD",1756306736436,0.202167,4617.7,4617.1,6.0018572]
["bitfinex","ETHUSD",1756306736437,0.202167,4617.7,4617.1,3.836]
["bitfinex","ETHUSD",1756306736674,0.108,4617.3,4616.6,0.001]
["bitfinex","ETHUSD",1756306736976,0.108,4616.9,4616.7,2.16604824]
["bitfinex","ETHUSD",1756306737494,0.108,4616.9,4616.6,0.001]
["bitfinex","ETHUSD",1756306737870,0.108,4616.9,4616.6,2.16708646]
["bitfinex","ETHUSD",1756306738072,0.108,4616.9,4616.6,0.001]
["bitfinex","ETHUSD",1756306738576,0.20220708,4616.8,4616.6,0.001]
["bitfinex","ETHUSD",1756306739088,7.17020708,4616.8,4616.6,0.001]
["bitfinex","ETHUSD",1756306739256,0.20220708,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756306739455,0.108,4617.0,4616.6,0.001]
["bitfinex","ETHUSD",1756306739653,0.108,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1756306740184,0.108,4617.0,4616.6,3.836]
["bitfinex","ETHUSD",1756306740355,0.108,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1756306740551,0.108,4617.0,4616.9,2.98275599]
["bitfinex","ETHUSD",1756306741254,0.108,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1756306741451,0.33908881,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756306741682,0.022,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756306742065,0.022,4617.8,4617.5,2.16562818]
["bitfinex","ETHUSD",1756306742270,0.022,4617.8,4617.3,3.834]
["bitfinex","ETHUSD",1756306742588,0.22410245,4617.8,4617.4,2.1656767]
["bitfinex","ETHUSD",1756306742761,0.108,4617.5,4617.0,1.666]
["bitfinex","ETHUSD",1756306742967,0.108,4617.5,4617.3,2.16576723]
["bitfinex","ETHUSD",1756306743693,0.108,4617.5,4617.0,1.666]
["bitfinex","ETHUSD",1756306744062,0.20208944,4617.6,4617.0,3.831908]
["bitfinex","ETHUSD",1756306744389,0.108,4617.1,4617.0,3.83190859]
["bitfinex","ETHUSD",1756306744587,0.108,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1756306747225,0.108,4617.1,4616.8,3.833]
["bitfinex","ETHUSD",1756306747381,0.108,4617.1,4616.9,2.16595551]
["bitfinex","ETHUSD",1756306747582,0.108,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1756306747791,0.108,4617.1,4616.8,3.833]
["bitfinex","ETHUSD",1756306748098,0.108,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1756306749003,0.022,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756306749307,0.13,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756306750071,0.022,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756306750266,0.022,4617.8,4617.7,2.29523606]
["bitfinex","ETHUSD",1756306750924,0.022,4617.8,4617.7,2.27358026]
["bitfinex","ETHUSD",1756306751075,0.022,4617.8,4617.7,2.71750301]
["bitfinex","ETHUSD",1756306751274,0.022,4617.8,4617.7,6.10458026]
["bitfinex","ETHUSD",1756306752386,0.022,4617.8,4617.7,6.10358026]
["bitfinex","ETHUSD",1756306752850,0.0212,4617.8,4617.7,6.10358026]
["bitfinex","ETHUSD",1756306753527,0.0212,4617.8,4617.7,9.10358026]
["bitfinex","ETHUSD",1756306753896,0.022,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756306754097,0.022,4618.8,4618.7,5.99511139]
["bitfinex","ETHUSD",1756306756292,0.022,4618.8,4618.7,6.81114163]
["bitfinex","ETHUSD",1756306756837,0.022,4618.8,4618.7,6.81014163]
["bitfinex","ETHUSD",1756306757739,0.022,4618.8,4618.7,6.91814163]
["bitfinex","ETHUSD",1756306758690,0.022,4618.8,4618.7,7.08215065]
["bitfinex","ETHUSD",1756306759329,0.022,4618.8,4618.7,10.08215065]
["bitfinex","ETHUSD",1756306760741,0.022,4618.8,4618.7,6.25315065]
["bitfinex","ETHUSD",1756306761025,0.022,4618.8,4618.7,10.08015065]
["bitfinex","ETHUSD",1756306761425,1e-08,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1756306761702,1e-08,4618.9,4618.8,3.41124932]
["bitfinex","ETHUSD",1756306762317,1e-08,4618.9,4618.8,7.23724932]
["bitfinex","ETHUSD",1756306762520,1e-08,4618.9,4618.8,7.21559868]
["bitfinex","ETHUSD",1756306765714,1e-08,4618.9,4618.8,7.21459868]
["bitfinex","ETHUSD",1756306768337,1e-08,4619.3,4619.2,2.82487703]
["bitfinex","ETHUSD",1756306768526,1e-08,4619.3,4619.2,8.83450784]
["bitfinex","ETHUSD",1756306768857,1e-08,4619.3,4619.2,8.92085907]
["bitfinex","ETHUSD",1756306769963,1e-08,4619.4,4619.3,2.82483016]
["bitfinex","ETHUSD",1756306770134,1e-08,4619.4,4619.3,2.84647846]
["bitfinex","ETHUSD",1756306770339,1e-08,4619.4,4619.3,3.96589001]
["bitfinex","ETHUSD",1756306772171,1e-08,4619.4,4619.3,6.96589001]
["bitfinex","ETHUSD",1756306772357,1e-08,4619.4,4619.3,6.94424171]
["bitfinex","ETHUSD",1756306772556,1e-08,4619.4,4619.3,10.76624171]
["bitfinex","ETHUSD",1756306774042,1e-08,4619.4,4619.3,6.28424171]
["bitfinex","ETHUSD",1756306774344,1e-08,4619.4,4619.3,7.10524171]
["bitfinex","ETHUSD",1756306776963,1e-08,4619.4,4619.3,3.28424171]
["bitfinex","ETHUSD",1756306777271,0.01920001,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756306777470,0.01920001,4619.8,4619.7,5.98464272]
["bitfinex","ETHUSD",1756306777669,0.01920001,4619.8,4619.7,6.09264272]
["bitfinex","ETHUSD",1756306778470,0.01920001,4619.8,4619.7,6.91837785]
["bitfinex","ETHUSD",1756306779577,0.33882944,4620.8,4619.7,6.91837785]
["bitfinex","ETHUSD",1756306779752,0.33882944,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756306779952,0.54112164,4620.8,4620.7,5.98317425]
["bitfinex","ETHUSD",1756306780539,0.54112164,4620.8,4620.7,6.09117425]
["bitfinex","ETHUSD",1756306781437,0.54112164,4620.8,4620.7,6.4236438]
["bitfinex","ETHUSD",1756306781634,0.2022922,4620.8,4620.7,6.4236438]
["bitfinex","ETHUSD",1756306782483,0.002,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756306782688,0.002,4621.3,4621.2,6.0899401]
["bitfinex","ETHUSD",1756306784211,0.022,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756306784359,0.022,4621.8,4621.7,8.07845418]
["bitfinex","ETHUSD",1756306784686,0.022,4621.8,4621.7,8.34832563]
["bitfinex","ETHUSD",1756306784901,0.022,4621.8,4621.7,4.53132563]
["bitfinex","ETHUSD",1756306785101,0.022,4621.8,4621.7,4.09857744]
["bitfinex","ETHUSD",1756306785396,0.022,4621.8,4621.7,7.91557744]
["bitfinex","ETHUSD",1756306785893,0.022,4621.8,4621.7,4.09857744]
["bitfinex","ETHUSD",1756306786059,0.022,4621.8,4621.7,7.91557744]
["bitfinex","ETHUSD",1756306787394,0.022,4621.8,4621.7,4.09857744]
["bitfinex","ETHUSD",1756306787606,0.022,4621.8,4621.7,7.91457744]
["bitfinex","ETHUSD",1756306787756,0.022,4621.8,4621.7,8.83797566]
["bitfinex","ETHUSD",1756306788659,0.022,4621.8,4621.7,8.83697566]
["bitfinex","ETHUSD",1756306790831,0.35868161,4622.8,4622.2,2.16347193]
["bitfinex","ETHUSD",1756306791106,0.35868161,4622.8,4622.2,6.08547193]
["bitfinex","ETHUSD",1756306791313,0.36068161,4622.8,4622.2,6.08547193]
["bitfinex","ETHUSD",1756306791611,0.022,4622.8,4622.2,6.08547193]
["bitfinex","ETHUSD",1756306792709,0.022,4622.8,4622.2,5.78547193]
["bitfinex","ETHUSD",1756306792916,0.022,4622.8,4622.2,6.5803731]
["bitfinex","ETHUSD",1756306793725,0.022,4622.8,4622.2,2.7663731]
["bitfinex","ETHUSD",1756306793880,0.022,4622.8,4622.2,6.5793731]
["bitfinex","ETHUSD",1756306794077,0.022,4622.8,4622.2,2.7663731]
["bitfinex","ETHUSD",1756306794411,0.022,4622.8,4622.2,6.60100781]
["bitfinex","ETHUSD",1756306794602,0.022,4622.8,4622.2,6.5793731]
["bitfinex","ETHUSD",1756306795223,1e-08,4622.3,4622.2,5.7663731]
["bitfinex","ETHUSD",1756306795422,1e-08,4622.3,4622.2,9.5783731]
["bitfinex","ETHUSD",1756306796405,1e-08,4622.3,4622.2,1.97147193]
["bitfinex","ETHUSD",1756306796924,0.20157731,4622.3,4622.2,5.78347193]
["bitfinex","ETHUSD",1756306797592,0.20157731,4622.3,4622.2,5.67447193]
["bitfinex","ETHUSD",1756306798319,0.20162153,4622.3,4622.2,5.67447193]
["bitfinex","ETHUSD",1756306798703,0.20166606,4622.3,4622.2,5.67447193]
["bitfinex","ETHUSD",1756306800336,1e-08,4622.3,4622.2,9.4690731]
["bitfinex","ETHUSD",1756306800498,1e-08,4622.3,4622.2,5.7660731]
["bitfinex","ETHUSD",1756306800822,1e-08,4622.3,4622.2,9.5760731]
["bitfinex","ETHUSD",1756306801386,1e-08,4622.3,4622.2,5.7660731]
["bitfinex","ETHUSD",1756306801590,0.02120001,4622.8,4622.2,0.108]
["bitfinex","ETHUSD",1756306801819,0.02120001,4622.8,4621.8,0.02]
["bitfinex","ETHUSD",1756306801820,0.20163805,4622.7,4622.4,2.16337833]
["bitfinex","ETHUSD",1756306801995,0.108,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1756306802195,0.20163805,4622.4,4622.0,3.83163565]
["bitfinex","ETHUSD",1756306802399,0.02120001,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756306802625,0.22286315,4622.8,4622.7,5.97223793]
["bitfinex","ETHUSD",1756306803015,0.33086315,4622.8,4622.5,2.1632863]
["bitfinex","ETHUSD",1756306803201,0.12920001,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756306803408,0.33090658,4622.8,4622.6,3.809]
["bitfinex","ETHUSD",1756306803612,0.20170657,4622.7,4622.0,0.108]
["bitfinex","ETHUSD",1756306803813,0.20170657,4622.6,4622.1,2.16351874]
["bitfinex","ETHUSD",1756306804102,0.20170657,4622.5,4622.3,2.16338622]
["bitfinex","ETHUSD",1756306804311,0.46787723,4622.8,4622.5,2.16329154]
["bitfinex","ETHUSD",1756306804518,0.20178708,4622.7,4622.6,5.97228473]
["bitfinex","ETHUSD",1756306804718,0.02120001,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756306804918,0.002,4623.3,4622.7,2.27123793]
["bitfinex","ETHUSD",1756306805140,0.002,4623.3,4622.6,8.44984523]
["bitfinex","ETHUSD",1756306805141,0.002,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756306805446,0.002,4624.4,4623.7,2.16277007]
["bitfinex","ETHUSD",1756306805627,0.002,4624.4,4623.7,3.82677007]
["bitfinex","ETHUSD",1756306805946,0.22374433,4623.8,4623.7,7.63477007]
["bitfinex","ETHUSD",1756306806798,0.22374433,4623.8,4623.7,3.82677007]
["bitfinex","ETHUSD",1756306807003,0.022,4623.8,4623.7,5.472]
["bitfinex","ETHUSD",1756306807202,0.22377846,4623.8,4623.7,3.808]
["bitfinex","ETHUSD",1756306808003,0.22377846,4623.8,4622.9,1.664]
["bitfinex","ETHUSD",1756306808004,0.002,4623.3,4623.1,2.16303324]
["bitfinex","ETHUSD",1756306808238,0.20188096,4623.2,4623.1,2.16303324]
["bitfinex","ETHUSD",1756306808532,0.20188096,4623.2,4623.1,5.97003324]
["bitfinex","ETHUSD",1756306809045,0.20188096,4623.2,4623.1,5.97005076]
["bitfinex","ETHUSD",1756306809839,0.20188096,4623.2,4622.9,1.664]
["bitfinex","ETHUSD",1756306810036,0.002,4623.3,4623.1,3.807]
["bitfinex","ETHUSD",1756306810336,0.20213493,4623.2,4623.1,3.807]
["bitfinex","ETHUSD",1756306810529,0.20213493,4623.2,4623.1,5.97005076]
["bitfinex","ETHUSD",1756306812038,0.20213493,4623.2,4623.1,3.807]
["bitfinex","ETHUSD",1756306812406,0.43884865,4623.2,4623.1,3.807]
["bitfinex","ETHUSD",1756306812616,0.7774959,4623.2,4623.1,3.807]
["bitfinex","ETHUSD",1756306812818,2.94050048,4623.2,4623.0,3.806]
["bitfinex","ETHUSD",1756306813032,2.16311911,4623.0,4622.8,3.806]
["bitfinex","ETHUSD",1756306813215,0.79619643,4622.9,4622.8,3.806]
["bitfinex","ETHUSD",1756306813543,0.20213493,4622.9,4622.8,3.806]
["bitfinex","ETHUSD",1756306813745,0.20213493,4622.9,4622.8,3.826]
["bitfinex","ETHUSD",1756306815020,0.31013493,4622.9,4622.8,3.826]
["bitfinex","ETHUSD",1756306815830,0.31013493,4622.9,4622.8,5.98919113]
["bitfinex","ETHUSD",1756306816618,0.20213493,4622.9,4622.8,5.98919113]
["bitfinex","ETHUSD",1756306816817,0.20213493,4622.9,4622.8,6.9232361]
["bitfinex","ETHUSD",1756306817352,0.002,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756306817548,0.20450101,4623.3,4623.2,5.96800397]
["bitfinex","ETHUSD",1756306817770,0.20450101,4623.3,4623.2,3.82700397]
["bitfinex","ETHUSD",1756306817923,0.002,4623.3,4623.2,7.74000397]
["bitfinex","ETHUSD",1756306818255,0.002,4623.3,4623.2,8.73031148]
["bitfinex","ETHUSD",1756306818638,1e-08,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756306818837,1e-08,4623.9,4623.8,5.1627233]
["bitfinex","ETHUSD",1756306819241,1e-08,4623.9,4623.8,8.9667233]
["bitfinex","ETHUSD",1756306819441,1e-08,4623.9,4623.8,7.09047264]
["bitfinex","ETHUSD",1756306819752,1e-08,4623.9,4623.8,3.28647264]
["bitfinex","ETHUSD",1756306819930,1e-08,4623.9,4623.8,5.9667233]
["bitfinex","ETHUSD",1756306820137,1e-08,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1756306820465,1e-08,4623.9,4623.8,5.9657233]
["bitfinex","ETHUSD",1756306820635,0.31020253,4623.9,4623.8,3.803]
["bitfinex","ETHUSD",1756306821823,0.55747842,4623.9,4623.7,3.803]
["bitfinex","ETHUSD",1756306822018,0.20220252,4623.8,4623.7,5.96577007]
["bitfinex","ETHUSD",1756306822459,1e-08,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1756306822762,0.20221075,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1756306822971,0.20221075,4623.9,4623.2,1.664]
["bitfinex","ETHUSD",1756306823256,0.108,4623.7,4623.3,3.803]
["bitfinex","ETHUSD",1756306823447,0.20221074,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756306823643,0.20221074,4623.6,4623.5,5.96486363]
["bitfinex","ETHUSD",1756306823961,0.108,4623.8,4623.6,2.16281387]
["bitfinex","ETHUSD",1756306824175,0.108,4623.8,4623.2,1.772]
["bitfinex","ETHUSD",1756306824333,0.20222974,4623.7,4623.2,1.664]
["bitfinex","ETHUSD",1756306824537,0.108,4623.4,4623.3,1.683]
["bitfinex","ETHUSD",1756306824761,0.31022974,4623.4,4623.3,1.683]
["bitfinex","ETHUSD",1756306824927,0.31022974,4623.4,4622.5,1.664]
["bitfinex","ETHUSD",1756306825124,0.108,4622.9,4622.5,1.664]
["bitfinex","ETHUSD",1756306825323,0.20222974,4622.8,4622.6,3.82363284]
["bitfinex","ETHUSD",1756306825656,0.108,4623.2,4622.6,3.802]
["bitfinex","ETHUSD",1756306825832,0.20223804,4623.1,4622.6,3.802]
["bitfinex","ETHUSD",1756306826153,0.20143804,4623.0,4622.6,3.802]
["bitfinex","ETHUSD",1756306826321,0.108,4623.2,4622.6,3.802]
["bitfinex","ETHUSD",1756306826925,2.16328473,4622.6,4622.5,1.664]
["bitfinex","ETHUSD",1756306827126,2.27128473,4622.6,4622.5,5.465]
["bitfinex","ETHUSD",1756306828354,2.16347193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756306828561,2.27147193,4622.2,4622.1,3.802]
["bitfinex","ETHUSD",1756306829135,2.27147193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756306830829,5.93147193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756306831029,7.30672711,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756306831252,5.27147193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756306831454,6.2702383,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756306831653,6.2702383,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1756306832038,5.82365918,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1756306832251,5.93165918,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1756306832427,7.12118401,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1756306833671,23.30319393,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1756306836268,9.79089326,4621.3,4620.3,1.665]
["bitfinex","ETHUSD",1756306836567,12.79089326,4621.3,4620.3,1.665]
["bitfinex","ETHUSD",1756306836768,2.82408059,4620.9,4620.3,0.001]
["bitfinex","ETHUSD",1756306836956,16.69908058,4620.9,4620.3,0.001]
["bitfinex","ETHUSD",1756306837479,5.82431477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756306837773,9.73231477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1756306838067,9.73231477,4620.4,4619.8,0.02]
["bitfinex","ETHUSD",1756306838068,0.66,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756306838273,9.93400283,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756306839769,3.66,4619.8,4618.8,0.02]
["bitfinex","ETHUSD",1756306839986,5.82501764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756306840139,6.4075194,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756306840539,6.5155194,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756306841352,6.8545077,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756306841543,7.05527186,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756306842976,11.19725421,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756306843174,7.41398829,4618.9,4618.8,2.18606451]
["bitfinex","ETHUSD",1756306843338,7.41398829,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756306843541,7.41398829,4618.9,4618.8,2.18606451]
["bitfinex","ETHUSD",1756306843760,7.41398829,4618.9,4618.8,2.62118583]
["bitfinex","ETHUSD",1756306844141,0.3389883,4618.9,4618.8,2.62118583]
["bitfinex","ETHUSD",1756306844865,0.4469883,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756306845042,0.4469883,4618.9,4618.8,2.18606451]
["bitfinex","ETHUSD",1756306845241,0.108,4618.9,4618.8,2.18606451]
["bitfinex","ETHUSD",1756306845558,3.0,4620.0,4619.4,2.16477598]
["bitfinex","ETHUSD",1756306845760,0.108,4619.2,4618.8,0.021]
["bitfinex","ETHUSD",1756306846410,0.108,4619.2,4618.9,2.16501764]
["bitfinex","ETHUSD",1756306846573,3.0,4619.8,4618.8,0.021]
["bitfinex","ETHUSD",1756306846780,3.0,4619.8,4619.2,2.16486503]
["bitfinex","ETHUSD",1756306846953,2.16436162,4620.3,4619.0,3.82993325]
["bitfinex","ETHUSD",1756306847155,2.16432023,4620.4,4619.4,2.16476818]
["bitfinex","ETHUSD",1756306847476,0.108,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1756306847782,2.16422296,4620.6,4619.7,2.16460307]
["bitfinex","ETHUSD",1756306847948,0.108,4619.7,4619.3,3.799]
["bitfinex","ETHUSD",1756306848148,0.108,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1756306848545,0.108,4619.7,4619.4,0.41840933]
["bitfinex","ETHUSD",1756306848546,0.02,4620.8,4619.4,0.41840933]
["bitfinex","ETHUSD",1756306848748,0.108,4619.8,4619.0,1.665]
["bitfinex","ETHUSD",1756306848980,2.16467585,4619.7,4619.0,1.665]
["bitfinex","ETHUSD",1756306849170,0.108,4619.2,4618.0,1.665]
["bitfinex","ETHUSD",1756306849367,0.108,4618.9,4618.6,2.16513358]
["bitfinex","ETHUSD",1756306849574,0.108,4618.9,4618.8,2.18606451]
["bitfinex","ETHUSD",1756306850377,0.108,4618.9,4618.8,6.42018432]
["bitfinex","ETHUSD",1756306850579,0.1072,4618.9,4618.8,6.42018432]
["bitfinex","ETHUSD",1756306850864,0.33891511,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1756306851064,0.02,4620.8,4619.2,3.82987256]
["bitfinex","ETHUSD",1756306851275,0.108,4620.2,4619.4,0.108]
["bitfinex","ETHUSD",1756306851484,0.44687854,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1756306851700,0.44687854,4620.5,4620.4,5.96231477]
["bitfinex","ETHUSD",1756306852171,0.108,4620.5,4620.4,5.96231477]
["bitfinex","ETHUSD",1756306852696,0.02,4620.8,4620.3,1.665]
["bitfinex","ETHUSD",1756306852904,0.02,4620.8,4620.3,5.463]
["bitfinex","ETHUSD",1756306852905,0.108,4620.6,4620.3,5.463]
["bitfinex","ETHUSD",1756306853065,0.108,4620.6,4620.4,2.16427189]
["bitfinex","ETHUSD",1756306853261,0.108,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756306853585,0.108,4620.6,4620.4,2.16431477]
["bitfinex","ETHUSD",1756306853786,0.108,4620.6,4620.3,1.665]
["bitfinex","ETHUSD",1756306854175,0.108,4620.6,4620.4,2.16431477]
["bitfinex","ETHUSD",1756306854465,0.108,4620.6,4620.3,1.665]
["bitfinex","ETHUSD",1756306854672,0.30911058,4620.6,4619.5,1.665]
["bitfinex","ETHUSD",1756306854874,2.64858595,4620.5,4619.7,5.96163567]
["bitfinex","ETHUSD",1756306855203,0.20111058,4620.4,4619.7,5.96163567]
["bitfinex","ETHUSD",1756306855364,0.108,4619.8,4619.7,3.797]
["bitfinex","ETHUSD",1756306855569,0.108,4619.8,4619.7,2.16463589]
["bitfinex","ETHUSD",1756306856491,0.30963459,4619.8,4619.6,2.16468958]
["bitfinex","ETHUSD",1756306856702,0.108,4619.8,4619.5,1.665]
["bitfinex","ETHUSD",1756306856876,0.20163711,4619.7,4619.5,1.665]
["bitfinex","ETHUSD",1756306857083,0.108,4619.8,4619.5,1.665]
["bitfinex","ETHUSD",1756306857397,0.20180058,4619.7,4619.5,1.665]
["bitfinex","ETHUSD",1756306857704,0.20180058,4619.6,4619.5,1.665]
["bitfinex","ETHUSD",1756306858201,0.20180058,4619.6,4619.5,3.82973644]
["bitfinex","ETHUSD",1756306858404,0.20196212,4619.6,4619.5,5.462]
["bitfinex","ETHUSD",1756306858606,0.20196212,4619.6,4619.5,7.62673644]
["bitfinex","ETHUSD",1756306859179,0.108,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756306859502,0.31007144,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756306859710,0.31007144,4619.8,4619.6,2.16468447]
["bitfinex","ETHUSD",1756306859907,0.108,4619.8,4619.7,5.96164272]
["bitfinex","ETHUSD",1756306860104,0.31007139,4619.8,4619.7,5.96064272]
["bitfinex","ETHUSD",1756306860307,0.31007139,4619.8,4619.7,6.93967966]
["bitfinex","ETHUSD",1756306860308,0.20407139,4619.8,4619.7,6.93967966]
["bitfinex","ETHUSD",1756306860508,1e-08,4619.8,4619.7,6.93967966]
["bitfinex","ETHUSD",1756306860694,1e-08,4619.8,4619.7,10.70767966]
["bitfinex","ETHUSD",1756306861206,1e-08,4619.8,4619.7,6.91167966]
["bitfinex","ETHUSD",1756306861436,1e-08,4620.3,4620.2,2.82440846]
["bitfinex","ETHUSD",1756306861610,0.183,4623.3,4620.2,2.82440846]
["bitfinex","ETHUSD",1756306861611,0.20209553,4623.2,4620.5,0.66]
["bitfinex","ETHUSD",1756306861907,0.108,4622.2,4620.6,1.68664221]
["bitfinex","ETHUSD",1756306862070,0.20209553,4622.1,4621.4,0.108]
["bitfinex","ETHUSD",1756306862276,0.20209553,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756306863073,0.33874637,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756306863623,0.54045072,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756306863802,0.54045085,4622.3,4622.2,3.795]
["bitfinex","ETHUSD",1756306864109,0.54045085,4622.3,4622.2,5.95847193]
["bitfinex","ETHUSD",1756306864414,0.33874637,4622.3,4622.2,6.78147418]
["bitfinex","ETHUSD",1756306864620,0.002,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756306864917,0.002,4623.3,4623.2,5.95800397]
["bitfinex","ETHUSD",1756306865330,0.002,4623.3,4623.2,6.12295792]
["bitfinex","ETHUSD",1756306865527,0.002,4623.3,4623.2,10.11806133]
["bitfinex","ETHUSD",1756306865842,0.002,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756306865992,0.002,4623.8,4623.7,5.95777007]
["bitfinex","ETHUSD",1756306866197,1.665,4626.6,4623.8,2.1627233]
["bitfinex","ETHUSD",1756306866407,0.2008991,4626.5,4623.8,5.18435053]
["bitfinex","ETHUSD",1756306866742,2.36241219,4626.4,4623.8,6.27693536]
["bitfinex","ETHUSD",1756306866943,2.36247207,4626.3,4623.8,6.27693536]
["bitfinex","ETHUSD",1756306867108,0.2008991,4626.2,4623.8,6.27693536]
["bitfinex","ETHUSD",1756306867312,0.2008991,4626.1,4623.8,6.27693536]
["bitfinex","ETHUSD",1756306867540,0.20052478,4626.0,4623.8,6.27693536]
["bitfinex","ETHUSD",1756306867736,0.20052478,4625.9,4623.8,10.07093536]
["bitfinex","ETHUSD",1756306868035,2.16152187,4626.4,4623.8,10.07093536]
["bitfinex","ETHUSD",1756306868237,2.16164907,4626.1,4623.8,10.07093536]
["bitfinex","ETHUSD",1756306868411,1e-08,4624.4,4624.3,5.82248945]
["bitfinex","ETHUSD",1756306868739,1e-08,4624.4,4624.3,6.82648945]
["bitfinex","ETHUSD",1756306869045,1e-08,4624.4,4624.3,11.51839202]
["bitfinex","ETHUSD",1756306869810,1e-08,4624.4,4624.3,12.17839202]
["bitfinex","ETHUSD",1756306870902,1e-08,4624.4,4624.3,7.72539202]
["bitfinex","ETHUSD",1756306871094,1e-08,4624.4,4624.3,11.51839202]
["bitfinex","ETHUSD",1756306871617,1e-08,4624.4,4624.3,7.72539202]
["bitfinex","ETHUSD",1756306871821,1e-08,4624.4,4624.3,11.51739202]
["bitfinex","ETHUSD",1756306872016,1e-08,4624.4,4624.3,12.17739202]
["bitfinex","ETHUSD",1756306873105,1e-08,4624.4,4624.3,8.38539202]
["bitfinex","ETHUSD",1756306873312,1e-08,4624.4,4624.3,12.17739202]
["bitfinex","ETHUSD",1756306874525,1e-08,4624.4,4624.3,12.28539202]
["bitfinex","ETHUSD",1756306875043,1e-08,4624.4,4624.3,11.62439202]
["bitfinex","ETHUSD",1756306875349,0.01920001,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756306875500,0.01920001,4624.8,4624.7,5.95330241]
["bitfinex","ETHUSD",1756306875700,0.01920001,4624.8,4624.7,6.06130241]
["bitfinex","ETHUSD",1756306876900,1e-08,4624.8,4624.7,6.06130241]
["bitfinex","ETHUSD",1756306877133,1e-08,4624.8,4624.7,6.09266986]
["bitfinex","ETHUSD",1756306877332,1e-08,4624.8,4624.7,9.88266986]
["bitfinex","ETHUSD",1756306877846,1e-08,4624.8,4624.7,10.54266986]
["bitfinex","ETHUSD",1756306879445,0.02,4625.8,4624.7,10.54266986]
["bitfinex","ETHUSD",1756306879446,0.02,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756306879653,1e-08,4626.8,4626.7,11.59850448]
["bitfinex","ETHUSD",1756306880446,0.002,4627.6,4626.7,11.59850448]
["bitfinex","ETHUSD",1756306880602,0.002,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1756306880807,0.002,4628.1,4628.0,7.61376058]
["bitfinex","ETHUSD",1756306881110,0.002,4628.1,4628.0,7.72176058]
["bitfinex","ETHUSD",1756306882350,0.002,4628.1,4628.0,7.72076058]
["bitfinex","ETHUSD",1756306882854,0.002,4628.1,4628.0,5.72132655]
["bitfinex","ETHUSD",1756306883042,0.002,4628.1,4628.0,7.77408713]
["bitfinex","ETHUSD",1756306883442,0.002,4628.1,4628.0,7.77308713]
["bitfinex","ETHUSD",1756306884379,0.20104935,4628.1,4628.0,7.77308713]
["bitfinex","ETHUSD",1756306885035,0.20104935,4628.1,4628.0,7.88108713]
["bitfinex","ETHUSD",1756306886630,0.20104935,4628.1,4628.0,8.88527994]
["bitfinex","ETHUSD",1756306886831,1e-08,4628.1,4628.0,8.88527994]
["bitfinex","ETHUSD",1756306887028,1e-08,4628.3,4628.2,2.82066721]
["bitfinex","ETHUSD",1756306887232,1e-08,4628.3,4628.2,9.62927388]
["bitfinex","ETHUSD",1756306887433,1e-08,4628.3,4628.2,9.60766721]
["bitfinex","ETHUSD",1756306887633,1e-08,4628.3,4628.2,11.59776193]
["bitfinex","ETHUSD",1756306887881,1e-08,4628.3,4628.2,7.81076193]
["bitfinex","ETHUSD",1756306888087,1e-08,4628.3,4628.2,11.59776193]
["bitfinex","ETHUSD",1756306888374,1e-08,4628.3,4628.2,8.00900651]
["bitfinex","ETHUSD",1756306888557,1e-08,4628.3,4628.2,11.79600651]
["bitfinex","ETHUSD",1756306888872,1e-08,4628.3,4628.2,11.79614355]
["bitfinex","ETHUSD",1756306889280,1e-08,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756306889482,1e-08,4628.8,4628.7,10.00751343]
["bitfinex","ETHUSD",1756306889776,1e-08,4628.8,4628.7,9.9859091]
["bitfinex","ETHUSD",1756306890348,1e-08,4628.8,4628.7,6.1989091]
["bitfinex","ETHUSD",1756306891147,1e-08,4628.8,4628.7,9.8769091]
["bitfinex","ETHUSD",1756306891351,1e-08,4628.8,4628.7,9.9849091]
["bitfinex","ETHUSD",1756306891553,1e-08,4628.8,4628.7,10.6449091]
["bitfinex","ETHUSD",1756306891964,1e-08,4628.8,4628.7,6.8589091]
["bitfinex","ETHUSD",1756306892267,1e-08,4628.8,4628.7,10.6449091]
["bitfinex","ETHUSD",1756306893273,1e-08,4628.8,4628.7,9.9849091]
["bitfinex","ETHUSD",1756306893977,1e-08,4628.8,4628.7,6.1989091]
["bitfinex","ETHUSD",1756306894461,1e-08,4628.8,4628.7,6.9839091]
["bitfinex","ETHUSD",1756306894664,1e-08,4628.8,4628.7,10.6439091]
["bitfinex","ETHUSD",1756306895983,1e-08,4628.8,4628.7,6.8589091]
["bitfinex","ETHUSD",1756306896182,1e-08,4628.8,4628.7,10.6439091]
["bitfinex","ETHUSD",1756306897268,1e-08,4628.8,4628.7,6.8589091]
["bitfinex","ETHUSD",1756306897491,1e-08,4628.8,4628.7,9.9839091]
["bitfinex","ETHUSD",1756306897892,1e-08,4628.8,4628.7,6.1989091]
["bitfinex","ETHUSD",1756306898097,1e-08,4628.8,4628.7,9.9839091]
["bitfinex","ETHUSD",1756306898302,1e-08,4628.8,4628.7,9.98356294]
["bitfinex","ETHUSD",1756306898505,1e-08,4628.8,4628.7,6.19956294]
["bitfinex","ETHUSD",1756306898704,1e-08,4628.8,4628.7,9.98356294]
["bitfinex","ETHUSD",1756306899004,1e-08,4628.8,4628.7,6.19956294]
["bitfinex","ETHUSD",1756306899312,1e-08,4628.8,4628.7,2.46746927]
["bitfinex","ETHUSD",1756306899472,0.19948828,4628.8,4628.7,2.46746927]
["bitfinex","ETHUSD",1756306899672,0.19948828,4628.8,4628.7,6.25146927]
["bitfinex","ETHUSD",1756306900105,0.19948828,4628.8,4628.7,6.25168661]
["bitfinex","ETHUSD",1756306900668,0.19948828,4628.8,4628.7,2.35968661]
["bitfinex","ETHUSD",1756306900918,0.19948828,4628.8,4628.7,6.25168575]
["bitfinex","ETHUSD",1756306901083,0.19948828,4628.8,4628.7,7.09300461]
["bitfinex","ETHUSD",1756306901280,0.19948828,4628.8,4628.7,6.89375267]
["bitfinex","ETHUSD",1756306901697,0.002,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756306901883,0.002,4629.3,4629.2,7.60520046]
["bitfinex","ETHUSD",1756306902209,0.002,4629.3,4629.2,3.92920046]
["bitfinex","ETHUSD",1756306902409,0.002,4629.3,4629.2,7.71320046]
["bitfinex","ETHUSD",1756306902714,0.002,4629.3,4629.2,8.70054728]
["bitfinex","ETHUSD",1756306903009,0.002,4629.3,4629.2,3.92920046]
["bitfinex","ETHUSD",1756306903212,0.002,4629.3,4629.2,7.71320046]
["bitfinex","ETHUSD",1756306903572,0.002,4629.3,4629.2,3.92920046]
["bitfinex","ETHUSD",1756306903775,0.002,4629.3,4629.2,7.71320046]
["bitfinex","ETHUSD",1756306903977,0.002,4629.3,4629.2,3.92920046]
["bitfinex","ETHUSD",1756306904199,0.002,4629.3,4629.2,7.91264877]
["bitfinex","ETHUSD",1756306905102,0.002,4629.3,4629.2,0.19947111]
["bitfinex","ETHUSD",1756306905415,0.002,4629.3,4629.2,3.783]
["bitfinex","ETHUSD",1756306905715,0.002,4629.3,4629.2,3.51869084]
["bitfinex","ETHUSD",1756306905882,0.002,4629.3,4629.2,5.6788913]
["bitfinex","ETHUSD",1756306906284,0.20321649,4629.3,4629.2,5.6788913]
["bitfinex","ETHUSD",1756306907988,0.20321649,4629.3,4629.2,5.94320046]
["bitfinex","ETHUSD",1756306908383,0.20364387,4629.3,4629.2,5.94320046]
["bitfinex","ETHUSD",1756306908722,0.20364387,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756306908895,0.20364387,4629.3,4629.2,5.94320046]
["bitfinex","ETHUSD",1756306911222,0.20364387,4629.3,4629.2,5.7663842]
["bitfinex","ETHUSD",1756306911422,0.002,4629.3,4629.2,5.7663842]
["bitfinex","ETHUSD",1756306911589,0.20409398,4629.3,4629.2,5.7663842]
["bitfinex","ETHUSD",1756306912281,0.15409398,4629.3,4629.2,5.7663842]
["bitfinex","ETHUSD",1756306912702,0.15409398,4629.3,4629.2,3.60618374]
["bitfinex","ETHUSD",1756306912899,0.15409398,4629.3,4629.2,3.783]
["bitfinex","ETHUSD",1756306913088,2.16020046,4629.2,4628.6,0.001]
["bitfinex","ETHUSD",1756306913294,0.70362424,4629.1,4628.6,0.001]
["bitfinex","ETHUSD",1756306913609,2.66172018,4629.1,4628.7,3.783]
["bitfinex","ETHUSD",1756306913812,0.50147242,4629.1,4628.6,0.001]
["bitfinex","ETHUSD",1756306914025,2.16038587,4628.9,4628.6,0.001]
["bitfinex","ETHUSD",1756306914326,0.66,4629.1,4628.6,0.001]
["bitfinex","ETHUSD",1756306914535,0.66,4629.0,4628.6,0.001]
["bitfinex","ETHUSD",1756306914698,2.16043381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756306915082,2.26843381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756306915286,6.07731311,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756306915516,6.41557438,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756306915692,6.73731311,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1756306916094,2.82062053,4628.3,4627.7,0.001]
["bitfinex","ETHUSD",1756306916324,7.59062053,4628.3,4627.7,0.001]
["bitfinex","ETHUSD",1756306916513,8.56573771,4628.3,4627.7,0.001]
["bitfinex","ETHUSD",1756306917291,5.82085396,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1756306917514,9.71185396,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1756306918807,10.05023961,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1756306920445,2.82127428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306920597,6.31952205,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306920797,6.42752205,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306921226,6.7659525,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306921845,6.6579525,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756306922029,6.6579525,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306922030,3.66,4626.8,4625.8,0.02]
["bitfinex","ETHUSD",1756306922232,5.82174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306923049,6.16023162,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306923233,3.33849013,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756306924053,0.33769013,4625.9,4625.8,2.18178823]
["bitfinex","ETHUSD",1756306924357,2.16123075,4627.0,4626.1,2.16161819]
["bitfinex","ETHUSD",1756306924555,0.66,4627.3,4626.1,2.16161922]
["bitfinex","ETHUSD",1756306924714,3.0,4627.4,4625.9,3.783]
["bitfinex","ETHUSD",1756306924920,0.33842139,4627.5,4626.7,2.16133477]
["bitfinex","ETHUSD",1756306925222,0.33842139,4627.5,4626.4,2.16150109]
["bitfinex","ETHUSD",1756306925426,3.0,4627.8,4626.5,0.38235011]
["bitfinex","ETHUSD",1756306925635,0.97511718,4628.3,4626.2,1.662]
["bitfinex","ETHUSD",1756306925858,0.3383618,4628.7,4626.3,0.02161554]
["bitfinex","ETHUSD",1756306926011,0.650039,4628.8,4627.7,2.16089143]
["bitfinex","ETHUSD",1756306926012,3.82250652,4628.6,4627.7,2.16089143]
["bitfinex","ETHUSD",1756306926218,2.1605285,4628.5,4627.5,2.16095256]
["bitfinex","ETHUSD",1756306926411,5.16059101,4628.4,4627.5,2.16097992]
["bitfinex","ETHUSD",1756306926666,3.81039262,4628.5,4627.3,1.662]
["bitfinex","ETHUSD",1756306926837,2.16103215,4627.5,4626.4,3.562]
["bitfinex","ETHUSD",1756306927037,2.16094648,4627.7,4626.4,3.562]
["bitfinex","ETHUSD",1756306927238,2.16096094,4627.6,4626.7,2.16133612]
["bitfinex","ETHUSD",1756306927475,3.0,4627.5,4626.7,2.16133612]
["bitfinex","ETHUSD",1756306927646,0.43217807,4627.6,4626.8,2.16129154]
["bitfinex","ETHUSD",1756306928072,0.43217807,4627.6,4627.2,2.16110441]
["bitfinex","ETHUSD",1756306928563,0.81039262,4628.5,4627.3,5.445]
["bitfinex","ETHUSD",1756306928874,1.662,4629.4,4627.2,1.662]
["bitfinex","ETHUSD",1756306928875,0.33831439,4627.6,4627.2,1.662]
["bitfinex","ETHUSD",1756306929263,3.0,4628.4,4627.2,1.662]
["bitfinex","ETHUSD",1756306929469,0.33833538,4627.6,4627.2,1.662]
["bitfinex","ETHUSD",1756306929773,3.0,4628.5,4626.8,5.94431163]
["bitfinex","ETHUSD",1756306929774,2.1609441,4627.7,4626.8,5.94431163]
["bitfinex","ETHUSD",1756306929979,2.16086363,4627.8,4626.9,2.16127404]
["bitfinex","ETHUSD",1756306930276,0.33833684,4627.6,4627.0,2.16121127]
["bitfinex","ETHUSD",1756306930453,0.33833684,4627.6,4626.9,2.16127392]
["bitfinex","ETHUSD",1756306931079,0.33833684,4627.6,4626.6,2.16140959]
["bitfinex","ETHUSD",1756306931246,0.33833684,4627.6,4626.9,2.16126923]
["bitfinex","ETHUSD",1756306931448,2.16100381,4627.5,4626.5,1.662]
["bitfinex","ETHUSD",1756306931648,2.75420457,4627.4,4626.5,1.662]
["bitfinex","ETHUSD",1756306931861,0.108,4626.8,4626.6,2.16137636]
["bitfinex","ETHUSD",1756306932062,0.108,4626.8,4626.6,2.16139405]
["bitfinex","ETHUSD",1756306932265,0.108,4626.8,4626.5,1.662]
["bitfinex","ETHUSD",1756306932266,0.108,4626.8,4626.5,3.82345459]
["bitfinex","ETHUSD",1756306932581,0.44635692,4626.8,4626.5,3.82345459]
["bitfinex","ETHUSD",1756306932779,0.44635692,4626.8,4626.3,0.001]
["bitfinex","ETHUSD",1756306932968,0.108,4626.5,4626.3,0.001]
["bitfinex","ETHUSD",1756306935680,2.16150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756306937081,5.16150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756306937279,5.82150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756306937485,3.66,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756306937791,5.652826,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756306937961,7.81433386,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756306939479,5.652826,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756306940419,2.100826,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756306940555,0.108,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756306940756,0.44642212,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756306941710,0.44642212,4626.4,4626.3,2.16255459]
["bitfinex","ETHUSD",1756306942215,7.41342211,4626.4,4626.3,2.16255459]
["bitfinex","ETHUSD",1756306943098,7.30542211,4626.4,4626.3,2.16255459]
["bitfinex","ETHUSD",1756306943379,6.96699999,4626.4,4626.3,5.94455459]
["bitfinex","ETHUSD",1756306944412,0.108,4627.4,4626.3,4.49517124]
["bitfinex","ETHUSD",1756306944613,0.002,4627.6,4626.4,3.782]
["bitfinex","ETHUSD",1756306944614,0.33835681,4627.5,4626.4,3.782]
["bitfinex","ETHUSD",1756306944775,0.108,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1756306945182,0.002,4627.6,4626.4,3.782]
["bitfinex","ETHUSD",1756306945183,0.002,4627.6,4627.4,2.16102159]
["bitfinex","ETHUSD",1756306945584,0.002,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1756306946000,0.11,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1756306946324,0.002,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1756306946529,0.002,4627.6,4627.5,6.75340152]
["bitfinex","ETHUSD",1756306947690,0.002,4627.6,4627.5,6.86140152]
["bitfinex","ETHUSD",1756306948543,0.0012,4627.6,4627.5,6.86140152]
["bitfinex","ETHUSD",1756306950110,0.0012,4627.6,4627.5,6.04999405]
["bitfinex","ETHUSD",1756306955641,1e-08,4627.6,4627.5,6.04999405]
["bitfinex","ETHUSD",1756306955946,1e-08,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1756306956248,1e-08,4628.1,4628.0,7.62436818]
["bitfinex","ETHUSD",1756306956447,1e-08,4628.1,4628.0,8.58128014]
["bitfinex","ETHUSD",1756306956604,1e-08,4628.1,4628.0,12.24128014]
["bitfinex","ETHUSD",1756306956823,1e-08,4628.1,4628.0,12.34928014]
["bitfinex","ETHUSD",1756306957052,1e-08,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1756306957358,1e-08,4628.6,4628.5,5.96113243]
["bitfinex","ETHUSD",1756306957660,1e-08,4628.6,4628.5,7.41169993]
["bitfinex","ETHUSD",1756306957826,1e-08,4628.6,4628.5,7.51969993]
["bitfinex","ETHUSD",1756306958256,1e-08,4628.6,4628.5,3.08069993]
["bitfinex","ETHUSD",1756306958570,1e-08,4628.6,4628.5,6.85969993]
["bitfinex","ETHUSD",1756306959477,1e-08,4628.6,4628.5,3.08069993]
["bitfinex","ETHUSD",1756306959639,1e-08,4628.6,4628.5,6.04752716]
["bitfinex","ETHUSD",1756306959840,1e-08,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1756306960064,1e-08,4628.6,4628.5,5.93952716]
["bitfinex","ETHUSD",1756306961077,1e-08,4628.6,4628.5,6.04752716]
["bitfinex","ETHUSD",1756306961240,1e-08,4628.6,4628.5,2.26852716]
["bitfinex","ETHUSD",1756306961576,1e-08,4628.6,4628.5,6.04652716]
["bitfinex","ETHUSD",1756306961880,2.16005352,4629.6,4628.5,3.778]
["bitfinex","ETHUSD",1756306962078,3.022,4630.8,4628.5,3.778]
["bitfinex","ETHUSD",1756306962079,2.16024713,4629.1,4628.5,0.108]
["bitfinex","ETHUSD",1756306962251,0.108,4628.8,4628.6,3.778]
["bitfinex","ETHUSD",1756306962447,0.108,4628.8,4628.1,0.108]
["bitfinex","ETHUSD",1756306962792,0.108,4628.8,4628.4,2.16057227]
["bitfinex","ETHUSD",1756306963021,0.108,4628.8,4628.5,3.778]
["bitfinex","ETHUSD",1756306963502,2.1604353,4628.7,4628.1,0.108]
["bitfinex","ETHUSD",1756306963785,2.16043381,4628.7,4628.2,3.778]
["bitfinex","ETHUSD",1756306963983,2.16048313,4628.6,4628.2,3.778]
["bitfinex","ETHUSD",1756306964149,0.108,4628.3,4628.2,3.778]
["bitfinex","ETHUSD",1756306964545,0.108,4628.3,4627.4,0.108]
["bitfinex","ETHUSD",1756306964872,2.16066721,4628.2,4627.5,3.778]
["bitfinex","ETHUSD",1756306965072,0.108,4627.6,4627.5,3.778]
["bitfinex","ETHUSD",1756306966494,0.02,4628.8,4628.3,2.16061902]
["bitfinex","ETHUSD",1756306966804,0.02,4628.8,4628.4,5.93855216]
["bitfinex","ETHUSD",1756306966948,0.02,4628.8,4628.5,2.16052716]
["bitfinex","ETHUSD",1756306967272,0.108,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1756306967584,0.108,4628.6,4628.4,5.93857127]
["bitfinex","ETHUSD",1756306967787,0.108,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1756306967953,0.02,4628.8,4628.6,2.16046566]
["bitfinex","ETHUSD",1756306968268,0.02,4628.8,4628.7,5.93843381]
["bitfinex","ETHUSD",1756306968468,0.02,4628.8,4628.7,6.04643381]
["bitfinex","ETHUSD",1756306969450,0.02,4628.8,4628.7,6.04543381]
["bitfinex","ETHUSD",1756306969653,0.02,4628.8,4628.7,2.26843381]
["bitfinex","ETHUSD",1756306969855,0.02,4628.8,4628.7,6.04543381]
["bitfinex","ETHUSD",1756306970093,0.02,4628.8,4628.7,6.9491809]
["bitfinex","ETHUSD",1756306970605,0.002,4631.3,4629.7,2.15996716]
["bitfinex","ETHUSD",1756306970818,0.108,4630.9,4629.7,7.59896716]
["bitfinex","ETHUSD",1756306970968,0.36011853,4630.8,4630.3,2.15968563]
["bitfinex","ETHUSD",1756306971306,0.108,4630.6,4630.4,3.777]
["bitfinex","ETHUSD",1756306971663,0.108,4630.6,4630.4,5.93660165]
["bitfinex","ETHUSD",1756306971862,0.108,4630.6,4629.7,1.93220813]
["bitfinex","ETHUSD",1756306972107,0.108,4630.3,4630.0,2.15982721]
["bitfinex","ETHUSD",1756306972406,0.108,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756306972902,0.108,4630.3,4630.1,3.777]
["bitfinex","ETHUSD",1756306973085,0.1072,4630.3,4629.8,2.15990168]
["bitfinex","ETHUSD",1756306973287,0.1072,4630.3,4629.7,1.93220813]
["bitfinex","ETHUSD",1756306973489,0.1072,4630.3,4629.8,3.776]
["bitfinex","ETHUSD",1756306973692,0.108,4629.8,4629.7,1.662]
["bitfinex","ETHUSD",1756306974066,0.108,4629.8,4629.7,5.438]
["bitfinex","ETHUSD",1756306974798,2.1599947,4629.7,4629.6,3.776]
["bitfinex","ETHUSD",1756306975000,2.16003382,4629.6,4629.0,1.662]
["bitfinex","ETHUSD",1756306975200,0.108,4629.1,4629.0,5.438]
["bitfinex","ETHUSD",1756306975589,0.108,4629.1,4628.6,2.16047274]
["bitfinex","ETHUSD",1756306975787,0.108,4628.7,4628.5,2.16052331]
["bitfinex","ETHUSD",1756306975994,0.108,4628.7,4628.3,1.662]
["bitfinex","ETHUSD",1756306976169,0.108,4628.7,4628.4,3.776]
["bitfinex","ETHUSD",1756306976876,0.108,4628.7,4628.3,3.82262018]
["bitfinex","ETHUSD",1756306977096,0.108,4628.7,4628.4,3.776]
["bitfinex","ETHUSD",1756306977410,0.108,4628.7,4628.5,3.776]
["bitfinex","ETHUSD",1756306977578,3.0,4630.0,4629.1,2.16024554]
["bitfinex","ETHUSD",1756306977780,0.108,4629.2,4628.5,0.108]
["bitfinex","ETHUSD",1756306977979,2.15992051,4629.8,4628.7,2.1604314]
["bitfinex","ETHUSD",1756306978207,0.108,4628.8,4628.7,5.9364314]
["bitfinex","ETHUSD",1756306978703,0.108,4628.8,4628.7,3.776]
["bitfinex","ETHUSD",1756306978900,0.108,4628.8,4628.7,5.93643381]
["bitfinex","ETHUSD",1756306979406,0.33821315,4629.2,4629.0,2.16026434]
["bitfinex","ETHUSD",1756306979568,0.33821315,4629.2,4628.7,5.93643381]
["bitfinex","ETHUSD",1756306979569,0.108,4629.1,4628.8,2.16038125]
["bitfinex","ETHUSD",1756306979768,0.108,4629.1,4628.9,3.775]
["bitfinex","ETHUSD",1756306980002,0.108,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1756306980409,7.07499999,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1756306980610,7.07499999,4630.1,4630.0,3.775]
["bitfinex","ETHUSD",1756306980985,7.41312518,4630.1,4630.0,5.93482721]
["bitfinex","ETHUSD",1756306981294,7.30512518,4630.1,4630.0,5.93482721]
["bitfinex","ETHUSD",1756306981925,6.96699999,4630.1,4630.0,5.93482721]
["bitfinex","ETHUSD",1756306982121,6.96699999,4630.1,4630.0,6.87934702]
["bitfinex","ETHUSD",1756306982299,0.33810262,4630.7,4630.2,2.15973392]
["bitfinex","ETHUSD",1756306982499,0.022,4630.8,4630.6,2.26754735]
["bitfinex","ETHUSD",1756306982733,0.022,4630.8,4630.7,5.93450072]
["bitfinex","ETHUSD",1756306983933,0.002,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756306984238,0.002,4631.3,4631.2,6.36612816]
["bitfinex","ETHUSD",1756306986240,0.002,4631.3,4631.2,2.59112816]
["bitfinex","ETHUSD",1756306986544,0.002,4631.3,4631.2,6.36512816]
["bitfinex","ETHUSD",1756306986747,0.002,4631.3,4631.2,5.93326757]
["bitfinex","ETHUSD",1756306988162,0.002,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756306988825,0.002,4631.3,4631.2,5.93226757]
["bitfinex","ETHUSD",1756306989445,0.002,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756306989645,0.002,4631.3,4631.2,3.773]
["bitfinex","ETHUSD",1756306990043,0.34004852,4631.3,4631.2,3.773]
["bitfinex","ETHUSD",1756306991277,0.58996632,4631.3,4631.2,3.773]
["bitfinex","ETHUSD",1756306991945,2.15926976,4631.2,4631.0,3.772]
["bitfinex","ETHUSD",1756306992153,2.15926976,4631.2,4630.9,3.772]
["bitfinex","ETHUSD",1756306992634,0.58996632,4631.3,4630.9,3.772]
["bitfinex","ETHUSD",1756306992835,0.34004852,4631.3,4630.9,3.772]
["bitfinex","ETHUSD",1756306993040,2.49927187,4631.3,4630.9,3.772]
["bitfinex","ETHUSD",1756306993472,2.49927187,4631.3,4630.6,1.662]
["bitfinex","ETHUSD",1756306993473,2.15935742,4631.1,4630.8,0.02]
["bitfinex","ETHUSD",1756306993772,2.15927427,4631.2,4630.8,3.792]
["bitfinex","ETHUSD",1756306993969,0.108,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756306994274,6.4541406,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756306994675,10.1761406,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756306994975,0.66,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1756306995171,2.81987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306995470,5.92787386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306995634,6.73664172,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306996436,3.91676786,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306996634,5.26787386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306996837,0.108,4629.9,4629.8,5.95192051]
["bitfinex","ETHUSD",1756306997249,1.663,4631.3,4629.8,5.95192051]
["bitfinex","ETHUSD",1756306997514,0.108,4630.1,4629.8,5.95192051]
["bitfinex","ETHUSD",1756306997793,0.108,4630.1,4629.9,3.772]
["bitfinex","ETHUSD",1756306997995,0.108,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756306998195,2.15987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306998492,5.6018406,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306998653,5.94002378,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306998850,3.78094992,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306999072,5.94082378,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306999473,3.78094992,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756306999888,5.94082378,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756307000097,3.78094992,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756307000296,3.33818318,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756307000463,0.33818318,4629.9,4629.8,2.17992051]
["bitfinex","ETHUSD",1756307000668,0.33818318,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756307001266,0.33818318,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756307001898,0.99818318,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756307002110,4.22689413,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756307002498,2.06702027,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756307002702,5.06702027,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756307003012,1.86910934,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756307003226,1.97710934,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756307003380,4.1369832,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756307003581,7.1369832,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756307003780,4.97710934,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756307004417,0.33818318,4629.9,4629.8,2.18092051]
["bitfinex","ETHUSD",1756307004628,0.33818318,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756307004800,0.33818318,4629.9,4629.8,2.39901256]
["bitfinex","ETHUSD",1756307005513,0.002,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1756307005727,0.002,4630.1,4629.9,3.772]
["bitfinex","ETHUSD",1756307005894,0.002,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1756307006435,0.002,4630.1,4629.9,3.772]
["bitfinex","ETHUSD",1756307006636,0.002,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1756307006931,0.002,4630.1,4630.0,2.95832836]
["bitfinex","ETHUSD",1756307008246,0.002,4630.1,4630.0,6.72932836]
["bitfinex","ETHUSD",1756307008931,0.002,4630.1,4630.0,3.771]
["bitfinex","ETHUSD",1756307009713,0.11,4630.1,4629.9,2.1598561]
["bitfinex","ETHUSD",1756307009958,0.11,4630.1,4629.9,2.15987386]
["bitfinex","ETHUSD",1756307010249,0.11,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756307010449,0.11,4630.1,4629.9,3.771]
["bitfinex","ETHUSD",1756307010750,0.11,4630.1,4630.0,3.771]
["bitfinex","ETHUSD",1756307010924,0.002,4630.1,4630.0,6.5260138]
["bitfinex","ETHUSD",1756307013372,1e-08,4630.1,4630.0,7.2940138]
["bitfinex","ETHUSD",1756307013573,1e-08,4630.1,4630.0,9.6340138]
["bitfinex","ETHUSD",1756307013955,1e-08,4630.1,4630.0,10.2940138]
["bitfinex","ETHUSD",1756307014149,1e-08,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756307014362,1e-08,4630.6,4630.5,10.93714932]
["bitfinex","ETHUSD",1756307014545,1e-08,4630.6,4630.5,11.57555339]
["bitfinex","ETHUSD",1756307015244,0.022,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756307015479,0.022,4631.8,4631.7,7.61162481]
["bitfinex","ETHUSD",1756307015695,0.022,4631.8,4631.7,7.59003447]
["bitfinex","ETHUSD",1756307015978,0.022,4631.8,4631.7,4.90294827]
["bitfinex","ETHUSD",1756307016176,0.022,4631.8,4631.7,8.67294827]
["bitfinex","ETHUSD",1756307016573,0.022,4631.8,4631.7,4.90294827]
["bitfinex","ETHUSD",1756307017074,0.022,4631.8,4631.7,8.67294827]
["bitfinex","ETHUSD",1756307017445,0.022,4631.8,4631.7,4.90294827]
["bitfinex","ETHUSD",1756307017672,0.022,4631.8,4631.7,8.67294827]
["bitfinex","ETHUSD",1756307018197,0.022,4631.8,4631.7,7.59003447]
["bitfinex","ETHUSD",1756307018689,0.022,4631.8,4631.7,3.82003447]
["bitfinex","ETHUSD",1756307018844,0.022,4631.8,4631.7,5.431]
["bitfinex","ETHUSD",1756307019187,0.13,4631.8,4631.7,3.77]
["bitfinex","ETHUSD",1756307019382,2.15907419,4631.7,4631.0,1.661]
["bitfinex","ETHUSD",1756307019580,0.44480212,4631.6,4631.1,3.769]
["bitfinex","ETHUSD",1756307019878,0.108,4631.2,4631.0,1.661]
["bitfinex","ETHUSD",1756307020081,0.108,4631.2,4631.1,3.769]
["bitfinex","ETHUSD",1756307020583,0.108,4631.2,4631.0,1.661]
["bitfinex","ETHUSD",1756307020783,0.108,4631.2,4630.3,1.661]
["bitfinex","ETHUSD",1756307020784,2.26727715,4631.2,4630.3,1.661]
["bitfinex","ETHUSD",1756307020958,2.15937406,4631.0,4630.4,3.641]
["bitfinex","ETHUSD",1756307021158,2.15950443,4630.7,4630.0,1.769]
["bitfinex","ETHUSD",1756307021358,2.15958484,4630.6,4630.1,3.769]
["bitfinex","ETHUSD",1756307021553,2.15950532,4630.7,4630.2,3.769]
["bitfinex","ETHUSD",1756307021750,0.108,4630.1,4630.0,1.661]
["bitfinex","ETHUSD",1756307021952,2.15982721,4630.0,4629.9,0.00351952]
["bitfinex","ETHUSD",1756307022167,6.26250559,4630.0,4629.9,0.00351952]
["bitfinex","ETHUSD",1756307022503,4.10267838,4630.0,4629.9,0.00351952]
["bitfinex","ETHUSD",1756307022802,6.60068962,4630.0,4629.9,0.00351952]
["bitfinex","ETHUSD",1756307023352,5.81987386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756307023481,5.82006048,4629.5,4629.3,0.001]
["bitfinex","ETHUSD",1756307023803,2.82029379,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1756307024108,23.67632614,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1756307024291,7.48129379,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1756307025589,7.81959196,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1756307026395,5.65929817,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1756307026580,3.90422799,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1756307026887,0.90422799,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1756307027217,3.77,4629.6,4628.8,0.001]
["bitfinex","ETHUSD",1756307027419,0.66,4629.1,4628.8,0.001]
["bitfinex","ETHUSD",1756307027592,2.16029379,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1756307028653,22.01632614,4629.0,4628.9,1e-08]
["bitfinex","ETHUSD",1756307029135,2.16034046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307029294,9.62459564,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307030134,9.96290274,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307032716,2.48156228,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307033024,2.49864756,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307033549,0.4463071,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307034132,3.26664756,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307036742,10.03764756,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307036942,9.69934046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307037146,10.88530157,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307039655,11.22361994,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307040310,6.68461994,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307040510,2.60665883,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307041223,3.26665883,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307041751,6.26665883,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1756307044115,6.26665883,4628.9,4627.9,0.001]
["bitfinex","ETHUSD",1756307044116,2.82076058,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1756307044315,11.79282952,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1756307044942,12.13119563,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1756307046265,12.33193502,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1756307046433,11.99276891,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1756307046633,11.79202952,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1756307047133,11.99302199,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1756307047565,11.99302199,4628.0,4627.8,0.021]
["bitfinex","ETHUSD",1756307047566,5.82099405,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1756307047769,11.81201962,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1756307048136,12.01333414,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1756307048784,11.81201962,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1756307048980,12.0133044,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1756307049341,12.15043296,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1756307049674,12.15043296,4627.5,4626.3,0.001]
["bitfinex","ETHUSD",1756307049675,5.82127428,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307049842,12.36203877,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307050475,8.59103877,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307050846,6.72752231,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307051198,5.80954819,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307051342,6.46954819,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307052461,10.24054819,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307052779,6.46954819,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307052994,10.24054819,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307053169,7.70972332,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307053368,5.80954819,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307053782,6.46954819,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307054608,10.24054819,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307056015,4.30827391,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307056200,10.71004806,4626.9,4626.3,0.001]
["bitfinex","ETHUSD",1756307057487,5.82132099,4626.8,4626.3,0.001]
["bitfinex","ETHUSD",1756307057681,5.92950786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756307057893,9.90235425,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756307058781,0.66,4626.2,4625.8,0.021]
["bitfinex","ETHUSD",1756307058983,5.26974149,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756307059297,9.24258887,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756307059903,3.30984738,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756307060203,0.108,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756307060404,0.44647574,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756307061511,5.60821723,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756307062027,7.42229955,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756307062250,11.39503913,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756307062405,11.39502401,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756307062611,7.62402401,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756307063921,7.42229955,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756307064620,0.33847574,4625.9,4625.8,2.18278823]
["bitfinex","ETHUSD",1756307064821,0.44647574,4625.9,4625.8,2.18278823]
["bitfinex","ETHUSD",1756307065029,0.108,4625.9,4625.8,2.18278823]
["bitfinex","ETHUSD",1756307065228,0.108,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756307065430,0.33842782,4627.1,4626.2,2.16160131]
["bitfinex","ETHUSD",1756307065431,0.33842782,4627.1,4626.2,1.663]
["bitfinex","ETHUSD",1756307065600,0.108,4626.6,4626.5,2.16143616]
["bitfinex","ETHUSD",1756307065796,0.108,4626.6,4626.3,2.16153974]
["bitfinex","ETHUSD",1756307066008,0.1036774,4626.6,4626.4,2.16149288]
["bitfinex","ETHUSD",1756307066208,3.0,4627.4,4626.2,1.663]
["bitfinex","ETHUSD",1756307066393,3.0,4627.4,4626.3,2.16151251]
["bitfinex","ETHUSD",1756307066719,0.108,4626.5,4626.2,3.82459523]
["bitfinex","ETHUSD",1756307066920,0.108,4626.5,4626.2,1.663]
["bitfinex","ETHUSD",1756307067228,0.108,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756307067729,0.108,4626.9,4626.3,2.26955459]
["bitfinex","ETHUSD",1756307067922,0.108,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1756307068125,0.108,4627.2,4626.8,3.77]
["bitfinex","ETHUSD",1756307068420,0.02,4627.8,4626.8,3.77]
["bitfinex","ETHUSD",1756307068421,0.02,4627.8,4627.4,2.16102391]
["bitfinex","ETHUSD",1756307068625,0.02,4627.8,4627.5,2.16097342]
["bitfinex","ETHUSD",1756307069231,0.02,4627.8,4627.6,2.16094221]
["bitfinex","ETHUSD",1756307069400,0.02,4627.8,4627.2,1.663]
["bitfinex","ETHUSD",1756307069401,0.02,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756307069607,0.35831787,4627.8,4627.2,1.663]
["bitfinex","ETHUSD",1756307069802,0.35831787,4627.8,4627.5,2.16099405]
["bitfinex","ETHUSD",1756307070005,0.35831787,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756307070006,0.02,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756307070190,0.02,4627.8,4627.7,5.93090066]
["bitfinex","ETHUSD",1756307070395,0.02,4627.8,4627.7,6.03890066]
["bitfinex","ETHUSD",1756307070626,0.02,4627.8,4627.7,2.26890066]
["bitfinex","ETHUSD",1756307070923,0.02,4627.8,4627.7,6.48189013]
["bitfinex","ETHUSD",1756307070924,0.0192,4627.8,4627.7,6.48189013]
["bitfinex","ETHUSD",1756307071138,0.0192,4627.8,4627.7,2.71189013]
["bitfinex","ETHUSD",1756307071346,0.0192,4627.8,4627.7,6.50349913]
["bitfinex","ETHUSD",1756307071500,0.0192,4627.8,4627.7,6.48189013]
["bitfinex","ETHUSD",1756307072021,0.0192,4627.8,4627.7,2.71189013]
["bitfinex","ETHUSD",1756307072273,0.0192,4627.8,4627.7,6.48189013]
["bitfinex","ETHUSD",1756307074222,0.0192,4627.8,4627.7,6.48089013]
["bitfinex","ETHUSD",1756307074631,0.0192,4627.8,4627.7,6.37289013]
["bitfinex","ETHUSD",1756307075014,0.0192,4627.8,4627.7,5.92990066]
["bitfinex","ETHUSD",1756307075425,0.0192,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756307075620,0.0192,4627.8,4627.6,2.16094462]
["bitfinex","ETHUSD",1756307075834,0.0192,4627.8,4627.7,3.769]
["bitfinex","ETHUSD",1756307075996,0.0192,4627.8,4627.5,2.16095275]
["bitfinex","ETHUSD",1756307076199,0.0192,4627.8,4627.6,3.769]
["bitfinex","ETHUSD",1756307076422,0.108,4627.7,4627.2,3.769]
["bitfinex","ETHUSD",1756307076626,0.108,4627.3,4627.1,5.93018031]
["bitfinex","ETHUSD",1756307076852,0.108,4627.3,4627.1,3.769]
["bitfinex","ETHUSD",1756307077275,0.1292,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756307077545,0.0212,4627.8,4627.7,5.92990066]
["bitfinex","ETHUSD",1756307077841,0.0212,4627.8,4627.7,7.59190066]
["bitfinex","ETHUSD",1756307078436,0.1292,4627.8,4627.7,7.59190066]
["bitfinex","ETHUSD",1756307079638,0.1292,4627.8,4627.7,1.662]
["bitfinex","ETHUSD",1756307080135,0.1292,4627.8,4627.7,7.59090066]
["bitfinex","ETHUSD",1756307082441,0.0212,4627.8,4627.7,8.56608824]
["bitfinex","ETHUSD",1756307082753,0.0212,4627.8,4627.7,8.67408824]
["bitfinex","ETHUSD",1756307083118,0.002,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756307083358,0.002,4628.3,4628.2,5.92866721]
["bitfinex","ETHUSD",1756307083587,0.002,4628.3,4628.2,8.92866721]
["bitfinex","ETHUSD",1756307083785,0.002,4628.3,4628.2,10.14560742]
["bitfinex","ETHUSD",1756307085076,0.002,4628.3,4628.2,6.37760742]
["bitfinex","ETHUSD",1756307085370,0.002,4628.3,4628.2,5.92866721]
["bitfinex","ETHUSD",1756307086064,0.002,4628.3,4628.2,6.03666721]
["bitfinex","ETHUSD",1756307086436,1e-08,4628.3,4628.2,6.03666721]
["bitfinex","ETHUSD",1756307086634,1e-08,4628.3,4628.2,9.03666721]
["bitfinex","ETHUSD",1756307087042,1e-08,4628.3,4628.2,5.26866721]
["bitfinex","ETHUSD",1756307087281,1e-08,4628.3,4628.2,9.77860742]
["bitfinex","ETHUSD",1756307087459,1e-08,4628.3,4628.2,6.03566721]
["bitfinex","ETHUSD",1756307087787,1e-08,4628.3,4628.2,5.92766721]
["bitfinex","ETHUSD",1756307087962,1e-08,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756307088139,0.10800001,4628.3,4628.2,5.92766721]
["bitfinex","ETHUSD",1756307088340,0.10800001,4628.3,4628.1,2.16069456]
["bitfinex","ETHUSD",1756307088541,0.10800001,4628.3,4628.2,3.767]
["bitfinex","ETHUSD",1756307088837,0.10800001,4628.3,4628.2,5.92766721]
["bitfinex","ETHUSD",1756307089234,0.10800001,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756307089471,1e-08,4628.3,4627.9,3.767]
["bitfinex","ETHUSD",1756307089649,0.21605628,4628.2,4627.9,3.767]
["bitfinex","ETHUSD",1756307089846,5.82080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756307090482,6.15915448,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756307092581,0.66,4627.6,4627.0,3.507]
["bitfinex","ETHUSD",1756307092780,2.82095216,4627.6,4627.0,3.507]
["bitfinex","ETHUSD",1756307092985,0.108,4627.1,4627.0,3.507]
["bitfinex","ETHUSD",1756307093758,0.44635519,4627.1,4627.0,3.507]
["bitfinex","ETHUSD",1756307095061,0.44635519,4627.1,4626.8,3.788]
["bitfinex","ETHUSD",1756307095261,3.66,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307095464,6.74723256,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307097855,10.51423256,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307099476,10.85268474,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307100502,0.44645218,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307100978,3.26772646,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307102484,3.35442846,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307102684,6.35442846,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307103203,7.22435462,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307103376,7.88435462,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307103803,8.80220654,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307104508,4.86837834,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307104676,4.97637834,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307104877,0.44645218,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307105507,0.108,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307107204,0.108,4626.9,4626.8,2.18232099]
["bitfinex","ETHUSD",1756307107508,0.108,4626.9,4626.8,2.54381855]
["bitfinex","ETHUSD",1756307108706,0.108,4626.9,4626.8,6.31081855]
["bitfinex","ETHUSD",1756307109608,0.33835061,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1756307110512,0.33835061,4627.2,4627.1,2.26918086]
["bitfinex","ETHUSD",1756307110876,0.108,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756307111084,1.52992616,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1756307111430,1e-08,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756307111624,1e-08,4628.3,4628.2,5.92666721]
["bitfinex","ETHUSD",1756307111787,1e-08,4628.3,4627.7,5.429]
["bitfinex","ETHUSD",1756307112111,0.11,4628.2,4627.7,7.5898895]
["bitfinex","ETHUSD",1756307112312,0.002,4628.2,4627.8,2.16085264]
["bitfinex","ETHUSD",1756307112485,0.108,4627.9,4627.8,2.16085264]
["bitfinex","ETHUSD",1756307112895,0.108,4627.9,4627.7,5.429]
["bitfinex","ETHUSD",1756307113379,0.44630373,4627.9,4627.2,2.16109308]
["bitfinex","ETHUSD",1756307113575,0.108,4627.4,4627.3,3.766]
["bitfinex","ETHUSD",1756307113803,0.108,4627.4,4627.3,5.92708745]
["bitfinex","ETHUSD",1756307115392,0.108,4627.4,4627.0,1.662]
["bitfinex","ETHUSD",1756307115591,0.66,4627.5,4626.8,0.021]
["bitfinex","ETHUSD",1756307115921,2.26927428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307116151,0.108,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307116490,2.26927428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307116937,5.92927428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307117448,3.108,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307117618,0.108,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307118691,2.26927428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307119020,5.71231528,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307119179,6.7107188,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307119906,6.7099188,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307121297,6.7966208,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307122121,10.4749188,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307122486,6.7099188,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307122689,0.44560352,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307123718,5.6068778,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307123921,6.2668778,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756307124119,6.2668778,4626.9,4626.3,1e-08]
["bitfinex","ETHUSD",1756307124120,0.66,4626.7,4626.3,1e-08]
["bitfinex","ETHUSD",1756307124333,5.82174149,4625.9,4624.8,0.02]
["bitfinex","ETHUSD",1756307124509,2.16220891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756307125117,5.50075231,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756307125337,5.82220891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756307127208,9.58720891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756307127448,11.73046409,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756307128832,12.06906627,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756307129862,12.06906627,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756307130376,8.30406627,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756307130725,3.33860218,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756307131146,5.50081109,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756307131850,9.92681109,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756307132232,7.76460218,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756307132433,3.33860218,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756307132628,3.99860218,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756307132942,6.87127131,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756307134247,6.97927131,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756307134753,5.82225566,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1756307135066,5.82225566,4624.8,4623.8,0.021]
["bitfinex","ETHUSD",1756307135067,2.82267652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756307135232,9.69667652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756307135948,9.03667652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756307136155,9.69667652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756307136432,10.14585582,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756307141036,6.37985582,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756307141241,10.14585582,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756307142588,3.108,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756307142791,0.33865495,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756307142959,0.33865495,4624.1,4623.8,0.021]
["bitfinex","ETHUSD",1756307143155,0.33865495,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756307144387,0.33785495,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756307144682,3.0,4624.9,4624.4,2.16240248]
["bitfinex","ETHUSD",1756307145020,3.766,4624.9,4623.9,2.16263853]
["bitfinex","ETHUSD",1756307145157,6.766,4624.8,4623.8,2.18370893]
["bitfinex","ETHUSD",1756307145362,6.766,4624.8,4623.8,0.021]
["bitfinex","ETHUSD",1756307145584,6.12551878,4624.8,4623.8,0.021]
["bitfinex","ETHUSD",1756307145750,2.16250608,4624.3,4623.8,0.021]
["bitfinex","ETHUSD",1756307146163,0.33856195,4625.3,4623.9,3.78762676]
["bitfinex","ETHUSD",1756307146488,3.0,4626.0,4623.9,3.78762676]
["bitfinex","ETHUSD",1756307146648,0.329,4626.2,4624.0,0.38086268]
["bitfinex","ETHUSD",1756307146849,0.329,4626.2,4625.4,2.16197154]
["bitfinex","ETHUSD",1756307147067,0.329,4626.2,4624.1,0.02162582]
["bitfinex","ETHUSD",1756307147068,0.329,4626.2,4625.2,2.16202768]
["bitfinex","ETHUSD",1756307147265,2.18179095,4625.8,4624.7,1.664]
["bitfinex","ETHUSD",1756307147466,2.18179095,4625.8,4624.8,2.16221757]
["bitfinex","ETHUSD",1756307147677,2.18179095,4625.8,4624.9,2.16219527]
["bitfinex","ETHUSD",1756307147882,0.02,4625.8,4624.7,1.664]
["bitfinex","ETHUSD",1756307148077,0.02,4625.8,4624.8,0.75923331]
["bitfinex","ETHUSD",1756307148265,0.02,4625.8,4625.1,2.16209571]
["bitfinex","ETHUSD",1756307148495,0.02,4625.8,4624.9,2.16220891]
["bitfinex","ETHUSD",1756307148965,0.02,4625.8,4624.7,1.664]
["bitfinex","ETHUSD",1756307148966,3.0,4625.6,4624.7,1.664]
["bitfinex","ETHUSD",1756307149166,0.6786,4625.5,4624.7,1.664]
["bitfinex","ETHUSD",1756307149397,2.162029,4625.3,4624.3,2.16245149]
["bitfinex","ETHUSD",1756307150000,0.33852167,4625.1,4624.4,2.16242013]
["bitfinex","ETHUSD",1756307150570,0.33852167,4625.1,4624.5,2.16239489]
["bitfinex","ETHUSD",1756307150765,0.33852167,4625.1,4624.3,0.02162489]
["bitfinex","ETHUSD",1756307150966,0.33852167,4625.1,4624.7,2.16226796]
["bitfinex","ETHUSD",1756307151368,0.33852167,4625.1,4624.5,2.16235099]
["bitfinex","ETHUSD",1756307151563,0.33852167,4625.1,4624.1,0.001]
["bitfinex","ETHUSD",1756307151766,3.0,4625.0,4624.1,0.001]
["bitfinex","ETHUSD",1756307151967,5.16216681,4625.0,4624.1,2.16354286]
["bitfinex","ETHUSD",1756307152404,3.0,4625.0,4624.2,2.16253568]
["bitfinex","ETHUSD",1756307152909,0.108,4624.3,4624.2,2.16253568]
["bitfinex","ETHUSD",1756307153113,0.108,4624.3,4624.2,2.76361423]
["bitfinex","ETHUSD",1756307153539,3.0,4625.3,4624.6,2.16232454]
["bitfinex","ETHUSD",1756307153837,3.0,4625.3,4624.4,2.16239617]
["bitfinex","ETHUSD",1756307154036,0.33854291,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1756307154325,0.108,4624.5,4624.3,2.16247977]
["bitfinex","ETHUSD",1756307154479,0.44654108,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1756307155100,0.44654108,4624.5,4624.4,2.59504058]
["bitfinex","ETHUSD",1756307156214,0.022,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756307156714,0.13,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756307156890,0.13,4625.8,4625.3,2.16198181]
["bitfinex","ETHUSD",1756307157086,0.13,4625.8,4625.2,3.765]
["bitfinex","ETHUSD",1756307157287,0.108,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1756307158314,0.108,4625.4,4625.3,3.13723557]
["bitfinex","ETHUSD",1756307158934,0.108,4625.4,4625.3,3.15885578]
["bitfinex","ETHUSD",1756307159224,0.108,4625.4,4625.3,3.13723557]
["bitfinex","ETHUSD",1756307159516,0.108,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1756307159719,0.108,4625.4,4625.2,3.765]
["bitfinex","ETHUSD",1756307159886,0.108,4625.4,4625.0,1.663]
["bitfinex","ETHUSD",1756307160090,0.108,4625.4,4625.1,3.764]
["bitfinex","ETHUSD",1756307160421,0.108,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1756307160624,0.108,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1756307160790,0.022,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756307160990,0.022,4625.8,4625.7,5.92583496]
["bitfinex","ETHUSD",1756307162326,1e-08,4625.8,4625.7,5.92583496]
["bitfinex","ETHUSD",1756307162490,1e-08,4625.8,4625.7,10.4054113]
["bitfinex","ETHUSD",1756307166555,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756307166848,1e-08,4626.8,4626.7,7.69536771]
["bitfinex","ETHUSD",1756307167208,1e-08,4626.8,4626.7,3.93236771]
["bitfinex","ETHUSD",1756307167513,1e-08,4626.8,4626.7,8.30474807]
["bitfinex","ETHUSD",1756307168919,0.00120001,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1756307169742,0.00120001,4626.9,4626.8,5.92332099]
["bitfinex","ETHUSD",1756307172262,0.00120001,4626.9,4626.8,6.08587425]
["bitfinex","ETHUSD",1756307172629,0.00120001,4626.9,4626.8,6.85387425]
["bitfinex","ETHUSD",1756307172630,1e-08,4626.9,4626.8,6.85387425]
["bitfinex","ETHUSD",1756307172831,1e-08,4626.9,4626.8,7.99354263]
["bitfinex","ETHUSD",1756307173131,1e-08,4626.9,4626.8,10.99354263]
["bitfinex","ETHUSD",1756307174226,1e-08,4626.9,4626.8,10.33254263]
["bitfinex","ETHUSD",1756307174428,1e-08,4626.9,4626.8,3.57154263]
["bitfinex","ETHUSD",1756307174617,1e-08,4626.9,4626.8,7.35415583]
["bitfinex","ETHUSD",1756307174820,1e-08,4626.9,4626.8,7.99254263]
["bitfinex","ETHUSD",1756307175347,1e-08,4626.9,4626.8,8.01254263]
["bitfinex","ETHUSD",1756307175857,1e-08,4626.9,4626.8,11.01254263]
["bitfinex","ETHUSD",1756307176652,1e-08,4627.4,4627.3,5.82108745]
["bitfinex","ETHUSD",1756307176848,1e-08,4627.9,4627.7,2.16090066]
["bitfinex","ETHUSD",1756307177038,1e-08,4627.9,4627.8,5.44360853]
["bitfinex","ETHUSD",1756307177240,1e-08,4627.9,4627.8,7.69085396]
["bitfinex","ETHUSD",1756307177549,1e-08,4627.9,4627.8,12.33602942]
["bitfinex","ETHUSD",1756307180025,1e-08,4628.3,4628.2,5.82066721]
["bitfinex","ETHUSD",1756307180221,1e-08,4628.3,4628.2,9.68866721]
["bitfinex","ETHUSD",1756307181571,1e-08,4628.3,4628.2,9.68766721]
["bitfinex","ETHUSD",1756307181935,1e-08,4628.3,4628.2,5.92866721]
["bitfinex","ETHUSD",1756307182131,1e-08,4628.3,4628.2,10.49660747]
["bitfinex","ETHUSD",1756307183685,0.002,4629.4,4628.2,10.49660747]
["bitfinex","ETHUSD",1756307183973,1e-08,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1756307184280,0.022,4631.8,4631.0,2.15936082]
["bitfinex","ETHUSD",1756307184281,0.022,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756307184424,0.02,4633.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756307184745,0.02,4633.8,4632.7,7.57956843]
["bitfinex","ETHUSD",1756307184955,0.02,4633.8,4632.7,7.74551336]
["bitfinex","ETHUSD",1756307185183,0.108,4633.5,4632.7,7.85351336]
["bitfinex","ETHUSD",1756307185327,0.108,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1756307185526,0.02,4633.8,4633.4,3.76]
["bitfinex","ETHUSD",1756307185862,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756307186029,0.02,4633.8,4633.7,7.58010259]
["bitfinex","ETHUSD",1756307186226,0.02,4633.8,4633.7,7.57910259]
["bitfinex","ETHUSD",1756307186426,0.02,4633.8,4633.7,8.55283242]
["bitfinex","ETHUSD",1756307187456,1e-08,4633.8,4633.7,8.55283242]
["bitfinex","ETHUSD",1756307187665,1e-08,4633.8,4633.7,11.55183242]
["bitfinex","ETHUSD",1756307188230,1e-08,4633.8,4633.7,7.57710259]
["bitfinex","ETHUSD",1756307189562,1e-08,4633.8,4633.7,3.82010259]
["bitfinex","ETHUSD",1756307189876,1e-08,4633.8,4633.7,7.57710259]
["bitfinex","ETHUSD",1756307190440,1e-08,4633.8,4633.7,3.82010259]
["bitfinex","ETHUSD",1756307190634,1e-08,4633.8,4632.7,0.16594493]
["bitfinex","ETHUSD",1756307190882,2.36147,4633.7,4629.6,1.661]
["bitfinex","ETHUSD",1756307191061,0.16594493,4632.7,4631.2,0.086533]
["bitfinex","ETHUSD",1756307191236,1.669,4633.7,4631.2,0.086533]
["bitfinex","ETHUSD",1756307191444,0.66,4633.6,4631.4,2.15917433]
["bitfinex","ETHUSD",1756307191642,0.74810686,4633.5,4632.4,2.15866215]
["bitfinex","ETHUSD",1756307191961,0.00200001,4633.8,4632.4,2.15866215]
["bitfinex","ETHUSD",1756307191962,0.00200001,4633.8,4632.5,3.792]
["bitfinex","ETHUSD",1756307192175,0.00200001,4633.8,4632.6,2.15861503]
["bitfinex","ETHUSD",1756307192336,0.00200001,4633.8,4632.7,0.02158568]
["bitfinex","ETHUSD",1756307192537,0.00200001,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756307192781,0.00200001,4633.8,4633.7,5.95210259]
["bitfinex","ETHUSD",1756307192944,0.00200001,4633.8,4632.4,1.661]
["bitfinex","ETHUSD",1756307193145,2.16006171,4633.8,4632.5,5.95266162]
["bitfinex","ETHUSD",1756307193350,0.00120001,4633.8,4632.5,3.794]
["bitfinex","ETHUSD",1756307193554,0.00120001,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756307193751,0.00120001,4633.8,4633.7,7.61210259]
["bitfinex","ETHUSD",1756307194535,0.00120001,4633.8,4633.7,3.81910259]
["bitfinex","ETHUSD",1756307194772,0.00120001,4633.8,4633.7,7.61210259]
["bitfinex","ETHUSD",1756307195643,0.00120001,4633.8,4633.7,8.58913039]
["bitfinex","ETHUSD",1756307196382,0.00120001,4633.8,4633.7,7.61210259]
["bitfinex","ETHUSD",1756307197247,0.00120001,4633.8,4633.7,1.661]
["bitfinex","ETHUSD",1756307197439,0.00120001,4633.8,4633.7,5.453]
["bitfinex","ETHUSD",1756307197779,0.10920001,4633.8,4633.7,5.453]
["bitfinex","ETHUSD",1756307197980,0.00120001,4633.8,4633.7,7.61110259]
["bitfinex","ETHUSD",1756307198794,0.00120001,4633.8,4633.7,8.58803099]
["bitfinex","ETHUSD",1756307198943,0.00120001,4633.8,4633.7,8.69603099]
["bitfinex","ETHUSD",1756307200392,0.00120001,4633.8,4633.7,8.85600841]
["bitfinex","ETHUSD",1756307200762,0.00120001,4633.8,4633.7,9.51600841]
["bitfinex","ETHUSD",1756307200954,1e-08,4633.8,4633.7,12.51600841]
["bitfinex","ETHUSD",1756307201893,1e-08,4633.8,4633.7,12.51300841]
["bitfinex","ETHUSD",1756307202457,1e-08,4633.8,4633.7,8.72400841]
["bitfinex","ETHUSD",1756307202705,1e-08,4633.8,4633.7,12.51000841]
["bitfinex","ETHUSD",1756307203208,1e-08,4633.8,4633.7,8.06400841]
["bitfinex","ETHUSD",1756307203488,1e-08,4633.8,4633.7,11.85000841]
["bitfinex","ETHUSD",1756307204264,1e-08,4633.8,4633.7,12.51000841]
["bitfinex","ETHUSD",1756307204889,1e-08,4633.8,4633.7,11.84800841]
["bitfinex","ETHUSD",1756307205108,1e-08,4633.8,4633.7,7.87108001]
["bitfinex","ETHUSD",1756307207881,1e-08,4633.8,4633.7,11.53108001]
["bitfinex","ETHUSD",1756307208404,1e-08,4633.8,4633.7,11.42308001]
["bitfinex","ETHUSD",1756307208573,1e-08,4634.8,4634.7,2.81763695]
["bitfinex","ETHUSD",1756307208781,1e-08,4634.8,4634.7,11.54740064]
["bitfinex","ETHUSD",1756307209301,1e-08,4635.8,4635.7,5.81717151]
["bitfinex","ETHUSD",1756307209506,1e-08,4635.8,4635.7,11.26617151]
["bitfinex","ETHUSD",1756307209853,1e-08,4635.8,4635.7,7.47717151]
["bitfinex","ETHUSD",1756307210094,1e-08,4635.8,4635.7,11.26517151]
["bitfinex","ETHUSD",1756307210308,1e-08,4635.8,4635.7,11.94741276]
["bitfinex","ETHUSD",1756307211524,1e-08,4635.8,4635.7,3.81717151]
["bitfinex","ETHUSD",1756307211675,1e-08,4635.8,4635.7,7.60517151]
["bitfinex","ETHUSD",1756307212567,1e-08,4635.8,4635.7,3.81717151]
["bitfinex","ETHUSD",1756307212814,1e-08,4635.8,4635.7,7.61017151]
["bitfinex","ETHUSD",1756307213017,1e-08,4635.8,4635.7,5.451]
["bitfinex","ETHUSD",1756307213430,1e-08,4635.8,4635.7,7.60817151]
["bitfinex","ETHUSD",1756307213590,1e-08,4635.8,4635.7,5.451]
["bitfinex","ETHUSD",1756307214436,1e-08,4635.8,4635.7,5.45]
["bitfinex","ETHUSD",1756307214944,1e-08,4635.8,4635.7,1.66]
["bitfinex","ETHUSD",1756307215122,1e-08,4635.8,4635.7,5.45]
["bitfinex","ETHUSD",1756307215439,1e-08,4635.8,4635.7,8.15217151]
["bitfinex","ETHUSD",1756307216092,1e-08,4635.8,4635.7,1.66]
["bitfinex","ETHUSD",1756307216688,1e-08,4635.8,4635.5,3.79]
["bitfinex","ETHUSD",1756307217327,1e-08,4635.8,4635.6,2.15721238]
["bitfinex","ETHUSD",1756307217534,1e-08,4635.8,4635.7,3.791]
["bitfinex","ETHUSD",1756307217989,2.15693633,4636.3,4635.7,3.791]
["bitfinex","ETHUSD",1756307218424,0.108,4635.8,4635.7,3.791]
["bitfinex","ETHUSD",1756307220409,0.02,4636.8,4635.7,4.38582249]
["bitfinex","ETHUSD",1756307220613,0.02,4636.8,4636.3,2.1568899]
["bitfinex","ETHUSD",1756307220938,0.02,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756307221234,0.02,4636.8,4636.7,3.789]
["bitfinex","ETHUSD",1756307221397,0.128,4636.8,4636.7,5.94570627]
["bitfinex","ETHUSD",1756307221598,0.128,4636.8,4635.8,0.108]
["bitfinex","ETHUSD",1756307221798,0.108,4635.9,4635.0,0.108]
["bitfinex","ETHUSD",1756307222035,0.108,4635.9,4635.7,1.817]
["bitfinex","ETHUSD",1756307222425,0.44570693,4635.9,4635.7,1.817]
["bitfinex","ETHUSD",1756307222863,2.60280335,4635.9,4635.7,1.817]
["bitfinex","ETHUSD",1756307223140,2.15747747,4635.1,4635.0,3.789]
["bitfinex","ETHUSD",1756307223303,2.15760922,4634.8,4634.7,3.789]
["bitfinex","ETHUSD",1756307223502,2.15778651,4634.4,4634.1,1.659]
["bitfinex","ETHUSD",1756307223711,0.108,4634.2,4634.0,3.789]
["bitfinex","ETHUSD",1756307223945,0.33780203,4634.8,4634.0,3.789]
["bitfinex","ETHUSD",1756307224154,0.108,4634.2,4634.0,3.789]
["bitfinex","ETHUSD",1756307224434,0.108,4634.1,4634.0,3.789]
["bitfinex","ETHUSD",1756307224814,2.26591631,4634.1,4634.0,3.789]
["bitfinex","ETHUSD",1756307225015,2.49250794,4634.1,4633.8,0.02]
["bitfinex","ETHUSD",1756307225231,2.15800945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756307226307,5.81810259,4633.7,4633.2,0.001]
["bitfinex","ETHUSD",1756307226520,2.1582889,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307226720,19.00937559,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307226904,21.15263077,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307227115,20.49263077,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307227317,4.74747278,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307227610,0.108,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307227929,2.60417362,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307229026,0.44588472,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307229233,2.60417362,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307229625,0.44588472,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307230722,0.33788472,4633.3,4633.2,6.16927656]
["bitfinex","ETHUSD",1756307230924,0.108,4633.8,4633.7,2.15810045]
["bitfinex","ETHUSD",1756307231249,0.108,4633.8,4633.2,4.01094107]
["bitfinex","ETHUSD",1756307231451,0.108,4633.8,4633.4,2.15819952]
["bitfinex","ETHUSD",1756307231660,0.108,4633.8,4633.2,4.01094107]
["bitfinex","ETHUSD",1756307231808,0.108,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756307232237,0.108,4633.8,4633.3,0.41189411]
["bitfinex","ETHUSD",1756307232423,3.797,4635.3,4633.3,0.41189411]
["bitfinex","ETHUSD",1756307232626,0.108,4633.7,4633.4,3.796]
["bitfinex","ETHUSD",1756307232847,0.108,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756307233056,0.108,4634.2,4634.0,2.15795445]
["bitfinex","ETHUSD",1756307233209,0.4458101,4634.2,4634.1,3.796]
["bitfinex","ETHUSD",1756307233418,0.3378101,4634.2,4634.1,5.95391631]
["bitfinex","ETHUSD",1756307233613,0.3378101,4634.2,4634.1,6.93111269]
["bitfinex","ETHUSD",1756307233840,0.3378101,4634.2,4634.1,3.796]
["bitfinex","ETHUSD",1756307234049,2.49567985,4634.2,4634.1,3.796]
["bitfinex","ETHUSD",1756307234256,2.15796288,4634.0,4633.9,1.66]
["bitfinex","ETHUSD",1756307234463,0.4458101,4634.2,4633.7,3.795]
["bitfinex","ETHUSD",1756307234641,0.3378101,4634.2,4633.7,3.795]
["bitfinex","ETHUSD",1756307234842,0.108,4633.8,4633.7,3.795]
["bitfinex","ETHUSD",1756307235929,0.108,4633.8,4633.3,3.795]
["bitfinex","ETHUSD",1756307236145,0.108,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1756307236525,0.108,4633.5,4633.3,3.795]
["bitfinex","ETHUSD",1756307236762,0.108,4634.2,4633.4,0.108]
["bitfinex","ETHUSD",1756307236970,2.15785912,4634.3,4633.3,3.795]
["bitfinex","ETHUSD",1756307237172,0.108,4633.8,4633.4,2.15820392]
["bitfinex","ETHUSD",1756307237334,0.108,4633.8,4633.3,3.795]
["bitfinex","ETHUSD",1756307237971,0.108,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756307238425,0.33780804,4634.2,4633.6,0.16025293]
["bitfinex","ETHUSD",1756307238627,0.33780804,4634.2,4633.7,0.108]
["bitfinex","ETHUSD",1756307238966,0.108,4633.9,4633.8,3.797]
["bitfinex","ETHUSD",1756307239457,0.108,4633.9,4633.8,5.95505602]
["bitfinex","ETHUSD",1756307239628,0.108,4633.9,4633.8,3.797]
["bitfinex","ETHUSD",1756307240027,0.108,4633.9,4633.2,1.769]
["bitfinex","ETHUSD",1756307240028,0.108,4633.9,4633.2,0.001]
["bitfinex","ETHUSD",1756307240335,0.108,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307240744,0.108,4633.3,4633.2,2.15933549]
["bitfinex","ETHUSD",1756307241048,0.33785532,4633.9,4633.2,0.001]
["bitfinex","ETHUSD",1756307241224,0.108,4633.7,4633.2,0.001]
["bitfinex","ETHUSD",1756307241429,0.108,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756307241646,0.108,4633.7,4633.5,3.795]
["bitfinex","ETHUSD",1756307242286,0.1072,4633.7,4633.5,3.795]
["bitfinex","ETHUSD",1756307243362,0.1072,4633.7,4633.5,3.796]
["bitfinex","ETHUSD",1756307243558,0.1072,4633.7,4633.5,5.95419247]
["bitfinex","ETHUSD",1756307243962,0.1072,4633.7,4633.5,3.796]
["bitfinex","ETHUSD",1756307244366,0.1072,4633.7,4633.5,5.95419088]
["bitfinex","ETHUSD",1756307244568,0.1072,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756307245147,0.33785532,4633.9,4633.8,2.15805602]
["bitfinex","ETHUSD",1756307245347,0.002,4634.2,4633.6,1.08236314]
["bitfinex","ETHUSD",1756307245863,0.002,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1756307246058,0.002,4634.2,4634.1,5.94691631]
["bitfinex","ETHUSD",1756307246262,0.002,4634.2,4634.1,6.76820634]
["bitfinex","ETHUSD",1756307246961,0.002,4634.2,4634.1,6.87620634]
["bitfinex","ETHUSD",1756307250661,0.002,4634.2,4634.1,6.87220634]
["bitfinex","ETHUSD",1756307250868,0.002,4634.2,4634.1,3.785]
["bitfinex","ETHUSD",1756307251082,0.002,4634.2,4634.1,5.94291631]
["bitfinex","ETHUSD",1756307251453,0.002,4634.2,4634.1,3.785]
["bitfinex","ETHUSD",1756307251668,0.002,4634.2,4634.1,5.94291631]
["bitfinex","ETHUSD",1756307251886,0.002,4634.2,4634.1,3.785]
["bitfinex","ETHUSD",1756307252192,0.002,4634.2,4634.1,5.94291631]
["bitfinex","ETHUSD",1756307253109,0.002,4634.2,4633.9,3.781]
["bitfinex","ETHUSD",1756307253406,0.108,4634.0,4633.9,3.781]
["bitfinex","ETHUSD",1756307253570,2.15814917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1756307253764,2.26614917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1756307254155,5.60400442,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1756307254361,3.44585525,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1756307254951,5.94858995,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1756307260462,5.60400442,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1756307261705,5.60400442,4633.6,4633.2,0.001]
["bitfinex","ETHUSD",1756307261706,7.22285525,4633.6,4633.2,0.001]
["bitfinex","ETHUSD",1756307261906,5.9262889,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307262192,5.2662889,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307262393,11.18754408,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307262914,11.18854408,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307263461,7.40954408,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1756307266483,2.15838207,4633.1,4632.8,0.02]
["bitfinex","ETHUSD",1756307266683,2.15838207,4633.1,4631.8,0.02]
["bitfinex","ETHUSD",1756307266684,5.81781503,4632.6,4631.8,0.02]
["bitfinex","ETHUSD",1756307266930,27.36262149,4632.6,4631.8,0.02]
["bitfinex","ETHUSD",1756307267094,27.47262149,4632.6,4631.8,0.02]
["bitfinex","ETHUSD",1756307267296,27.81062876,4632.6,4631.8,0.02]
["bitfinex","ETHUSD",1756307267496,2.15894125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756307267730,5.26694125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756307269284,5.60496374,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756307270226,2.60496374,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756307270525,0.44602249,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756307270912,0.108,4632.0,4631.8,2.17898786]
["bitfinex","ETHUSD",1756307271085,0.108,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756307271291,0.33795032,4632.4,4632.2,2.15878004]
["bitfinex","ETHUSD",1756307271515,0.33795032,4632.4,4631.8,0.26165179]
["bitfinex","ETHUSD",1756307271516,0.108,4632.3,4631.8,0.24006192]
["bitfinex","ETHUSD",1756307271686,2.15893141,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756307271889,0.108,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756307272404,0.33795032,4632.4,4631.8,2.17897797]
["bitfinex","ETHUSD",1756307272724,2.15875544,4632.3,4631.8,0.02]
["bitfinex","ETHUSD",1756307272966,0.108,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756307273630,0.108,4631.9,4631.8,2.17898786]
["bitfinex","ETHUSD",1756307273789,0.33796124,4632.3,4632.1,2.15882589]
["bitfinex","ETHUSD",1756307274422,0.33796124,4632.3,4631.8,0.02]
["bitfinex","ETHUSD",1756307274788,0.108,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756307278498,2.79363171,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756307278703,5.26694125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756307280313,3.108,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756307280517,0.108,4631.9,4631.8,2.17998786]
["bitfinex","ETHUSD",1756307280740,0.33796124,4632.3,4631.8,0.021]
["bitfinex","ETHUSD",1756307280943,0.108,4631.9,4631.8,2.17998725]
["bitfinex","ETHUSD",1756307281130,0.108,4631.9,4631.8,2.17998786]
["bitfinex","ETHUSD",1756307281337,0.108,4631.9,4631.8,2.55725463]
["bitfinex","ETHUSD",1756307282122,0.108,4632.2,4631.9,2.15891198]
["bitfinex","ETHUSD",1756307282458,0.108,4632.2,4631.9,2.15894125]
["bitfinex","ETHUSD",1756307282659,0.108,4632.2,4631.8,0.39826677]
["bitfinex","ETHUSD",1756307282817,2.15875483,4632.3,4631.8,0.021]
["bitfinex","ETHUSD",1756307283022,0.33796616,4632.4,4631.9,5.9269044]
["bitfinex","ETHUSD",1756307283465,0.108,4632.0,4631.9,5.9269044]
["bitfinex","ETHUSD",1756307283765,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756307283943,5.90152087,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756307284549,6.23952342,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756307287031,13.23952342,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756307288249,7.0,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756307288568,7.108,4632.0,4631.8,0.021]
["bitfinex","ETHUSD",1756307289077,7.108,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756307289737,0.33799041,4632.2,4631.9,2.15894125]
["bitfinex","ETHUSD",1756307289933,0.002,4632.5,4631.8,1.70358987]
["bitfinex","ETHUSD",1756307289934,0.002,4632.5,4632.0,0.108]
["bitfinex","ETHUSD",1756307290137,0.002,4632.5,4632.3,2.15871125]
["bitfinex","ETHUSD",1756307290360,0.002,4632.5,4632.4,5.92270822]
["bitfinex","ETHUSD",1756307291373,0.0012,4632.5,4632.4,5.92270822]
["bitfinex","ETHUSD",1756307291941,0.0012,4632.5,4632.4,6.03070822]
["bitfinex","ETHUSD",1756307294986,0.0012,4632.5,4632.4,6.69070822]
["bitfinex","ETHUSD",1756307295180,0.0012,4632.5,4632.4,7.59355865]
["bitfinex","ETHUSD",1756307295392,1e-08,4632.5,4632.4,7.59355865]
["bitfinex","ETHUSD",1756307295602,1e-08,4632.5,4632.4,10.59355865]
["bitfinex","ETHUSD",1756307295741,1e-08,4632.5,4632.4,10.7016182]
["bitfinex","ETHUSD",1756307295937,0.002,4633.5,4632.4,10.7016182]
["bitfinex","ETHUSD",1756307295938,1e-08,4633.0,4632.9,5.81847525]
["bitfinex","ETHUSD",1756307296185,1e-08,4633.0,4632.9,12.04017724]
["bitfinex","ETHUSD",1756307296682,1e-08,4633.0,4632.9,12.14817724]
["bitfinex","ETHUSD",1756307298241,0.02,4633.8,4633.7,5.81810259]
["bitfinex","ETHUSD",1756307298242,1e-08,4633.8,4633.7,5.81810259]
["bitfinex","ETHUSD",1756307298498,1e-08,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1756307298691,1e-08,4634.2,4634.1,8.40308561]
["bitfinex","ETHUSD",1756307298900,1e-08,4634.2,4634.1,12.04150645]
["bitfinex","ETHUSD",1756307299058,0.002,4634.7,4634.1,12.14950645]
["bitfinex","ETHUSD",1756307299264,1e-08,4634.7,4634.6,2.81768351]
["bitfinex","ETHUSD",1756307299490,1e-08,4634.7,4634.6,6.71226034]
["bitfinex","ETHUSD",1756307299702,1e-08,4634.7,4634.6,7.57768479]
["bitfinex","ETHUSD",1756307300064,1e-08,4634.7,4634.6,3.15268479]
["bitfinex","ETHUSD",1756307300299,1e-08,4634.7,4634.6,6.03068351]
["bitfinex","ETHUSD",1756307301091,1e-08,4634.7,4634.6,2.26568351]
["bitfinex","ETHUSD",1756307301298,1e-08,4634.7,4634.6,6.02968351]
["bitfinex","ETHUSD",1756307301806,1e-08,4634.7,4634.6,6.68968351]
["bitfinex","ETHUSD",1756307302013,0.33773296,4635.6,4634.8,0.66]
["bitfinex","ETHUSD",1756307302193,0.02,4635.8,4634.8,0.66]
["bitfinex","ETHUSD",1756307302194,0.02,4635.8,4635.1,0.66]
["bitfinex","ETHUSD",1756307302395,0.02,4635.8,4635.1,2.4495745]
["bitfinex","ETHUSD",1756307302599,0.02,4635.8,4635.1,4.60702525]
["bitfinex","ETHUSD",1756307302802,0.02,4635.8,4635.1,4.58545075]
["bitfinex","ETHUSD",1756307303027,0.02,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756307303186,0.02,4635.8,4635.7,6.58017151]
["bitfinex","ETHUSD",1756307303389,0.02,4635.8,4635.7,6.68817151]
["bitfinex","ETHUSD",1756307303802,0.02,4635.8,4635.7,2.26517151]
["bitfinex","ETHUSD",1756307304002,0.02,4635.8,4635.7,6.02817151]
["bitfinex","ETHUSD",1756307304312,0.02,4635.8,4635.7,6.84887003]
["bitfinex","ETHUSD",1756307305085,0.02,4635.8,4635.7,7.50887003]
["bitfinex","ETHUSD",1756307305398,0.02,4635.8,4635.7,6.84887003]
["bitfinex","ETHUSD",1756307305874,0.02,4635.8,4635.7,3.2480464]
["bitfinex","ETHUSD",1756307306076,0.02,4635.8,4635.7,7.0100464]
["bitfinex","ETHUSD",1756307308413,0.02,4635.8,4635.7,7.6700464]
["bitfinex","ETHUSD",1756307308916,2.17622678,4637.8,4636.3,2.81689234]
["bitfinex","ETHUSD",1756307308917,0.02,4637.8,4636.3,2.81689234]
["bitfinex","ETHUSD",1756307309076,0.128,4637.8,4636.3,8.75584903]
["bitfinex","ETHUSD",1756307309276,1e-08,4636.4,4636.3,8.84228011]
["bitfinex","ETHUSD",1756307311623,1e-08,4636.4,4636.3,5.08128011]
["bitfinex","ETHUSD",1756307311923,1e-08,4636.4,4636.3,8.84228011]
["bitfinex","ETHUSD",1756307312085,1e-08,4636.4,4636.3,5.08128011]
["bitfinex","ETHUSD",1756307312487,1e-08,4636.4,4636.3,8.84128011]
["bitfinex","ETHUSD",1756307314113,1e-08,4636.4,4636.3,8.18128011]
["bitfinex","ETHUSD",1756307314623,1e-08,4636.4,4636.3,8.84128011]
["bitfinex","ETHUSD",1756307315209,1e-08,4636.4,4636.3,5.08128011]
["bitfinex","ETHUSD",1756307315424,1e-08,4636.4,4636.3,8.84128011]
["bitfinex","ETHUSD",1756307315785,0.01920001,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756307315990,0.01920001,4636.8,4636.7,6.2403769]
["bitfinex","ETHUSD",1756307317425,0.01920001,4636.8,4636.7,6.9003769]
["bitfinex","ETHUSD",1756307317730,1e-08,4636.9,4636.8,2.81665976]
["bitfinex","ETHUSD",1756307317891,1e-08,4636.9,4636.8,2.83822635]
["bitfinex","ETHUSD",1756307318222,1e-08,4636.9,4636.8,4.04608668]
["bitfinex","ETHUSD",1756307319122,1e-08,4636.9,4636.8,7.80608668]
["bitfinex","ETHUSD",1756307319316,1e-08,4636.9,4636.8,7.78452009]
["bitfinex","ETHUSD",1756307319721,1e-08,4636.9,4636.8,7.78352009]
["bitfinex","ETHUSD",1756307320627,1e-08,4636.9,4636.8,4.02452009]
["bitfinex","ETHUSD",1756307320828,1e-08,4636.9,4636.8,2.17822635]
["bitfinex","ETHUSD",1756307320992,1e-08,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1756307321188,1e-08,4636.9,4636.8,5.93722635]
["bitfinex","ETHUSD",1756307321397,1e-08,4636.9,4636.8,5.91565976]
["bitfinex","ETHUSD",1756307327244,1e-08,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1756307327547,1e-08,4636.9,4636.8,5.91465976]
["bitfinex","ETHUSD",1756307327898,1e-08,4636.9,4636.8,6.73259636]
["bitfinex","ETHUSD",1756307328629,1e-08,4636.9,4636.8,2.17665976]
["bitfinex","ETHUSD",1756307328811,1e-08,4636.9,4636.8,5.93465976]
["bitfinex","ETHUSD",1756307329138,1e-08,4636.9,4636.8,3.778]
["bitfinex","ETHUSD",1756307329434,1e-08,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756307329634,0.10800001,4636.9,4636.8,3.778]
["bitfinex","ETHUSD",1756307329999,0.33444831,4636.9,4636.8,3.778]
["bitfinex","ETHUSD",1756307330337,0.10800001,4636.9,4636.8,3.778]
["bitfinex","ETHUSD",1756307330497,1e-08,4636.9,4636.8,5.93465976]
["bitfinex","ETHUSD",1756307330703,1e-08,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756307330903,1e-08,4636.9,4636.8,3.778]
["bitfinex","ETHUSD",1756307331220,1e-08,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756307331413,0.22644979,4636.9,4636.8,3.778]
["bitfinex","ETHUSD",1756307331613,1e-08,4636.9,4636.8,3.778]
["bitfinex","ETHUSD",1756307331802,0.33761221,4636.9,4636.8,3.778]
["bitfinex","ETHUSD",1756307332229,2.49422546,4636.9,4636.8,3.778]
["bitfinex","ETHUSD",1756307332412,0.33761221,4636.9,4636.8,3.778]
["bitfinex","ETHUSD",1756307333215,0.33761221,4636.9,4636.8,5.91465976]
["bitfinex","ETHUSD",1756307333216,1e-08,4636.9,4636.8,5.91465976]
["bitfinex","ETHUSD",1756307333415,1e-08,4636.9,4636.8,2.96380082]
["bitfinex","ETHUSD",1756307333621,1e-08,4636.9,4636.8,5.91465976]
["bitfinex","ETHUSD",1756307334051,1e-08,4636.9,4636.8,5.91565976]
["bitfinex","ETHUSD",1756307338133,1e-08,4636.9,4636.8,2.15765976]
["bitfinex","ETHUSD",1756307338339,1e-08,4636.9,4636.8,5.91565976]
["bitfinex","ETHUSD",1756307339750,1e-08,4636.9,4636.8,3.759]
["bitfinex","ETHUSD",1756307340255,0.33755629,4637.3,4636.8,3.759]
["bitfinex","ETHUSD",1756307340256,0.3367563,4637.3,4636.8,3.759]
["bitfinex","ETHUSD",1756307340625,0.3367563,4637.3,4636.9,3.758]
["bitfinex","ETHUSD",1756307341354,3.67063193,4637.3,4636.9,3.758]
["bitfinex","ETHUSD",1756307341555,2.15656674,4637.0,4636.9,3.758]
["bitfinex","ETHUSD",1756307342457,5.15661325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1756307342828,0.67063193,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1756307343009,2.15648775,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1756307343210,2.26461325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1756307343852,0.108,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1756307344053,0.108,4636.9,4636.8,5.91565976]
["bitfinex","ETHUSD",1756307344256,0.3367563,4637.3,4637.0,2.15652778]
["bitfinex","ETHUSD",1756307344418,0.3367563,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756307344614,0.11,4637.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1756307344850,0.11,4637.4,4636.8,0.001]
["bitfinex","ETHUSD",1756307345209,0.002,4637.4,4636.9,3.609]
["bitfinex","ETHUSD",1756307345614,0.108,4637.0,4636.9,5.76561325]
["bitfinex","ETHUSD",1756307345850,0.108,4637.0,4636.9,6.55794404]
["bitfinex","ETHUSD",1756307346047,0.11,4637.4,4637.1,2.15652023]
["bitfinex","ETHUSD",1756307346209,0.3375768,4637.3,4637.2,5.91447373]
["bitfinex","ETHUSD",1756307346415,0.11,4637.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1756307346744,0.11,4637.4,4637.2,3.758]
["bitfinex","ETHUSD",1756307347130,2.26638372,4637.4,4637.1,3.758]
["bitfinex","ETHUSD",1756307347326,0.52863837,4637.4,4637.1,3.758]
["bitfinex","ETHUSD",1756307347533,0.108,4637.2,4637.1,3.758]
["bitfinex","ETHUSD",1756307347728,0.108,4637.2,4636.8,0.021]
["bitfinex","ETHUSD",1756307347962,2.15644,4637.3,4636.9,3.757]
["bitfinex","ETHUSD",1756307348139,0.33762785,4637.2,4636.9,3.757]
["bitfinex","ETHUSD",1756307348344,0.108,4637.0,4636.9,3.757]
["bitfinex","ETHUSD",1756307350063,0.108,4637.0,4636.8,3.778]
["bitfinex","ETHUSD",1756307350453,0.33762785,4637.2,4636.9,0.02156613]
["bitfinex","ETHUSD",1756307350654,0.33762785,4637.2,4636.8,3.778]
["bitfinex","ETHUSD",1756307350829,0.33762785,4637.2,4636.9,3.757]
["bitfinex","ETHUSD",1756307351034,0.108,4637.0,4636.9,3.757]
["bitfinex","ETHUSD",1756307352165,0.33762785,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1756307354167,0.002,4637.4,4637.2,2.15647373]
["bitfinex","ETHUSD",1756307354375,0.002,4637.4,4637.3,7.5939915]
["bitfinex","ETHUSD",1756307354575,0.002,4637.4,4637.3,7.57242723]
["bitfinex","ETHUSD",1756307355351,0.002,4637.4,4637.3,3.81542723]
["bitfinex","ETHUSD",1756307355681,0.002,4637.4,4637.3,7.57242723]
["bitfinex","ETHUSD",1756307355853,0.002,4637.4,4637.3,8.6538417]
["bitfinex","ETHUSD",1756307356054,0.002,4637.4,4637.3,8.7618417]
["bitfinex","ETHUSD",1756307356447,0.002,4637.4,4637.3,5.0048417]
["bitfinex","ETHUSD",1756307356654,0.002,4637.4,4637.3,8.7618417]
["bitfinex","ETHUSD",1756307357678,0.02,4638.8,4637.3,8.7618417]
["bitfinex","ETHUSD",1756307357679,1e-08,4637.9,4637.8,2.81619474]
["bitfinex","ETHUSD",1756307357981,1e-08,4637.9,4637.8,6.59475668]
["bitfinex","ETHUSD",1756307358162,1e-08,4637.9,4637.8,6.68119474]
["bitfinex","ETHUSD",1756307359742,1e-08,4637.9,4637.8,6.68019474]
["bitfinex","ETHUSD",1756307360143,1e-08,4637.9,4637.8,2.92419474]
["bitfinex","ETHUSD",1756307360475,1e-08,4637.9,4637.8,7.72820028]
["bitfinex","ETHUSD",1756307360777,1e-08,4637.9,4637.8,7.70663834]
["bitfinex","ETHUSD",1756307362349,1e-08,4637.9,4637.8,3.97063834]
["bitfinex","ETHUSD",1756307362579,1e-08,4637.9,4637.8,7.74820028]
["bitfinex","ETHUSD",1756307362878,1e-08,4637.9,4637.8,7.72663834]
["bitfinex","ETHUSD",1756307363094,1e-08,4637.9,4637.8,3.31063834]
["bitfinex","ETHUSD",1756307363276,1e-08,4637.9,4637.8,7.08720028]
["bitfinex","ETHUSD",1756307363575,1e-08,4637.9,4637.8,7.06563834]
["bitfinex","ETHUSD",1756307364978,0.01920001,4638.8,4637.8,1.1544436]
["bitfinex","ETHUSD",1756307365168,0.01920001,4638.8,4638.5,2.15583305]
["bitfinex","ETHUSD",1756307365479,0.01920001,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756307365646,0.01920001,4638.8,4638.7,2.2637764]
["bitfinex","ETHUSD",1756307366041,0.01920001,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1756307366246,0.01920001,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756307366946,0.01920001,4638.8,4638.7,2.97324004]
["bitfinex","ETHUSD",1756307367582,0.01920001,4638.8,4638.7,2.9947978]
["bitfinex","ETHUSD",1756307368086,0.02120001,4638.8,4638.7,2.9947978]
["bitfinex","ETHUSD",1756307368480,0.02120001,4638.8,4638.7,3.7627978]
["bitfinex","ETHUSD",1756307369069,1e-08,4638.8,4638.7,3.7627978]
["bitfinex","ETHUSD",1756307371596,0.30939642,4640.3,4638.7,1.4990214]
["bitfinex","ETHUSD",1756307371772,0.30939642,4640.3,4638.9,0.66]
["bitfinex","ETHUSD",1756307371972,0.30939642,4640.3,4640.0,0.108]
["bitfinex","ETHUSD",1756307372297,0.30939642,4640.3,4640.1,3.754]
["bitfinex","ETHUSD",1756307372589,0.30939642,4640.3,4640.0,0.108]
["bitfinex","ETHUSD",1756307372791,0.30939642,4640.3,4640.1,3.754]
["bitfinex","ETHUSD",1756307372992,0.41739642,4640.3,4640.2,3.754]
["bitfinex","ETHUSD",1756307373502,0.75913606,4640.3,4640.2,3.754]
["bitfinex","ETHUSD",1756307373702,0.41739642,4640.3,4640.2,3.754]
["bitfinex","ETHUSD",1756307373901,3.41739642,4640.3,4639.7,1.658]
["bitfinex","ETHUSD",1756307374108,0.108,4639.9,4639.8,3.754]
["bitfinex","ETHUSD",1756307376005,0.108,4639.9,4639.8,5.90926531]
["bitfinex","ETHUSD",1756307376312,0.058,4639.9,4639.8,3.754]
["bitfinex","ETHUSD",1756307376874,0.058,4639.9,4639.7,1.658]
["bitfinex","ETHUSD",1756307377202,0.2793128,4639.9,4639.8,3.754]
["bitfinex","ETHUSD",1756307377402,0.058,4639.9,4639.8,3.754]
["bitfinex","ETHUSD",1756307377908,0.058,4639.9,4639.8,3.774]
["bitfinex","ETHUSD",1756307378424,0.058,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756307378714,0.058,4639.9,4639.8,3.773]
["bitfinex","ETHUSD",1756307379080,0.30939642,4640.3,4639.8,3.773]
["bitfinex","ETHUSD",1756307379375,0.108,4640.2,4639.9,3.753]
["bitfinex","ETHUSD",1756307379593,3.108,4640.2,4639.9,3.753]
["bitfinex","ETHUSD",1756307379797,0.108,4640.2,4639.9,3.753]
["bitfinex","ETHUSD",1756307379991,0.108,4640.2,4639.8,0.02]
["bitfinex","ETHUSD",1756307380195,0.25724329,4640.2,4640.0,3.753]
["bitfinex","ETHUSD",1756307380400,0.30939642,4640.3,4640.0,3.753]
["bitfinex","ETHUSD",1756307380602,0.108,4640.1,4640.0,3.753]
["bitfinex","ETHUSD",1756307380798,0.108,4640.1,4639.8,0.02]
["bitfinex","ETHUSD",1756307381005,0.108,4640.1,4639.9,3.753]
["bitfinex","ETHUSD",1756307382517,0.108,4640.1,4640.0,3.753]
["bitfinex","ETHUSD",1756307383234,2.26312596,4640.1,4640.0,3.753]
["bitfinex","ETHUSD",1756307383520,0.108,4640.1,4640.0,3.753]
["bitfinex","ETHUSD",1756307384709,0.44542445,4640.1,4640.0,3.753]
["bitfinex","ETHUSD",1756307384907,3.44542445,4640.1,4640.0,3.753]
["bitfinex","ETHUSD",1756307385080,3.16060181,4640.1,4639.7,1.658]
["bitfinex","ETHUSD",1756307385282,2.4925542,4640.1,4639.8,3.753]
["bitfinex","ETHUSD",1756307385483,0.108,4639.9,4639.8,3.753]
["bitfinex","ETHUSD",1756307385784,0.108,4640.4,4639.8,3.753]
["bitfinex","ETHUSD",1756307385988,0.002,4640.3,4639.9,2.15521886]
["bitfinex","ETHUSD",1756307386218,0.002,4640.3,4640.1,2.15511613]
["bitfinex","ETHUSD",1756307386437,0.002,4640.3,4640.2,3.752]
["bitfinex","ETHUSD",1756307387293,0.002,4640.3,4640.2,5.90707952]
["bitfinex","ETHUSD",1756307387904,0.002,4640.3,4640.2,3.752]
["bitfinex","ETHUSD",1756307388897,0.33939063,4640.3,4640.2,3.752]
["bitfinex","ETHUSD",1756307389098,0.68332969,4640.3,4639.8,0.108]
["bitfinex","ETHUSD",1756307389299,0.68332969,4640.3,4639.8,3.179]
["bitfinex","ETHUSD",1756307389607,2.26321886,4639.9,4639.0,3.81359571]
["bitfinex","ETHUSD",1756307389910,0.108,4639.8,4639.1,3.752]
["bitfinex","ETHUSD",1756307390089,3.108,4639.8,4639.0,1.766]
["bitfinex","ETHUSD",1756307390286,0.108,4639.5,4639.1,3.752]
["bitfinex","ETHUSD",1756307390687,0.108,4639.5,4639.0,1.658]
["bitfinex","ETHUSD",1756307390888,0.108,4639.5,4639.1,3.752]
["bitfinex","ETHUSD",1756307391825,2.49276289,4639.7,4639.1,3.752]
["bitfinex","ETHUSD",1756307392070,0.108,4639.2,4639.1,3.752]
["bitfinex","ETHUSD",1756307392928,0.44547221,4639.2,4639.1,3.752]
["bitfinex","ETHUSD",1756307393138,2.60101626,4639.2,4639.1,3.752]
["bitfinex","ETHUSD",1756307393431,2.15563699,4639.0,4638.8,3.772]
["bitfinex","ETHUSD",1756307393632,0.108,4638.9,4638.8,3.772]
["bitfinex","ETHUSD",1756307394036,2.26368345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756307394241,5.54980918,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756307395120,5.75168941,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756307395299,3.59600596,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756307395497,3.30988023,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756307395704,5.46556368,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756307396309,3.20188023,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756307396516,3.30988023,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756307396739,0.33747221,4639.2,4638.8,0.02]
["bitfinex","ETHUSD",1756307396947,0.108,4639.4,4639.0,2.15563699]
["bitfinex","ETHUSD",1756307397143,0.108,4639.4,4639.1,2.15557848]
["bitfinex","ETHUSD",1756307397352,0.44547693,4639.4,4639.2,2.15554071]
["bitfinex","ETHUSD",1756307397651,0.33747693,4639.4,4638.9,3.038]
["bitfinex","ETHUSD",1756307397947,0.33747693,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1756307399220,0.33747693,4639.4,4639.2,2.155536]
["bitfinex","ETHUSD",1756307399672,0.33747693,4639.4,4639.0,0.4138]
["bitfinex","ETHUSD",1756307400022,0.33747693,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1756307400316,0.1092,4640.3,4639.3,1.766]
["bitfinex","ETHUSD",1756307400519,0.33743007,4640.0,4639.3,1.766]
["bitfinex","ETHUSD",1756307400844,0.33743007,4640.0,4639.7,2.26330394]
["bitfinex","ETHUSD",1756307401153,0.33743007,4640.0,4639.8,3.751]
["bitfinex","ETHUSD",1756307401364,0.33743007,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756307403434,0.0012,4640.3,4640.0,2.15517241]
["bitfinex","ETHUSD",1756307403647,0.0012,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756307404538,0.0012,4640.3,4640.1,2.15511641]
["bitfinex","ETHUSD",1756307404738,0.0012,4640.3,4640.0,2.26317188]
["bitfinex","ETHUSD",1756307405037,0.0012,4640.3,4640.1,3.75]
["bitfinex","ETHUSD",1756307405355,0.0012,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756307405557,0.0012,4640.3,4640.2,4.62990451]
["bitfinex","ETHUSD",1756307405983,0.0012,4640.3,4640.2,5.55828902]
["bitfinex","ETHUSD",1756307406133,0.0012,4640.3,4640.2,9.30828902]
["bitfinex","ETHUSD",1756307407168,1e-08,4640.3,4640.2,9.30828902]
["bitfinex","ETHUSD",1756307407370,1e-08,4640.3,4640.2,12.30828902]
["bitfinex","ETHUSD",1756307408147,1e-08,4640.3,4640.2,0.9772095]
["bitfinex","ETHUSD",1756307408374,1e-08,4640.3,4640.2,6.04046403]
["bitfinex","ETHUSD",1756307408875,1e-08,4640.3,4640.2,9.70046403]
["bitfinex","ETHUSD",1756307410134,1e-08,4640.3,4640.2,5.97546403]
["bitfinex","ETHUSD",1756307410353,1e-08,4640.3,4640.2,9.72446403]
["bitfinex","ETHUSD",1756307410550,1e-08,4640.3,4640.2,10.92106378]
["bitfinex","ETHUSD",1756307413387,1e-08,4640.3,4640.2,10.92006378]
["bitfinex","ETHUSD",1756307413784,0.03920001,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756307413969,0.03920001,4640.8,4640.7,8.24139579]
["bitfinex","ETHUSD",1756307414167,0.3373103,4642.0,4641.7,2.15438309]
["bitfinex","ETHUSD",1756307414481,0.02,4642.8,4641.7,8.4348214]
["bitfinex","ETHUSD",1756307414685,0.3372376,4642.7,4641.7,8.4348214]
["bitfinex","ETHUSD",1756307415055,0.02,4642.8,4641.7,8.4348214]
["bitfinex","ETHUSD",1756307415461,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756307415676,0.02,4642.8,4642.7,7.58045824]
["bitfinex","ETHUSD",1756307415871,0.02,4642.8,4642.7,7.55891905]
["bitfinex","ETHUSD",1756307416598,0.02,4642.8,4642.7,5.404]
["bitfinex","ETHUSD",1756307416800,2.17387266,4642.8,4642.7,5.404]
["bitfinex","ETHUSD",1756307416966,2.94382359,4642.8,4642.7,5.404]
["bitfinex","ETHUSD",1756307417283,0.78995093,4642.8,4642.6,3.747]
["bitfinex","ETHUSD",1756307417479,2.51106211,4642.8,4642.7,3.747]
["bitfinex","ETHUSD",1756307417654,2.15393488,4642.7,4642.6,3.747]
["bitfinex","ETHUSD",1756307418073,2.26193488,4642.7,4642.6,3.747]
["bitfinex","ETHUSD",1756307418454,3.108,4642.7,4641.7,0.108]
["bitfinex","ETHUSD",1756307418697,0.35718945,4642.8,4641.1,0.701]
["bitfinex","ETHUSD",1756307418698,2.15426225,4642.0,4641.1,0.701]
["bitfinex","ETHUSD",1756307418897,3.0,4642.7,4641.2,0.701]
["bitfinex","ETHUSD",1756307419083,2.15418901,4642.2,4640.9,2.15471496]
["bitfinex","ETHUSD",1756307419283,2.15418901,4642.2,4640.5,0.0215494]
["bitfinex","ETHUSD",1756307419284,0.02,4642.8,4641.0,4.549]
["bitfinex","ETHUSD",1756307419600,0.02,4642.8,4641.8,2.15432509]
["bitfinex","ETHUSD",1756307419601,0.33728116,4642.4,4641.8,2.15432509]
["bitfinex","ETHUSD",1756307419786,0.33728116,4642.4,4641.9,3.747]
["bitfinex","ETHUSD",1756307420393,0.33728116,4642.4,4642.0,1.657]
["bitfinex","ETHUSD",1756307420592,0.33728116,4642.4,4642.2,2.15414696]
["bitfinex","ETHUSD",1756307420810,0.33728116,4642.4,4642.3,5.90010464]
["bitfinex","ETHUSD",1756307421503,0.33728116,4642.4,4642.3,3.746]
["bitfinex","ETHUSD",1756307421863,0.33728116,4642.4,4642.3,5.90010464]
["bitfinex","ETHUSD",1756307422112,0.33728116,4642.4,4642.0,1.657]
["bitfinex","ETHUSD",1756307422315,0.33728116,4642.4,4642.1,3.746]
["bitfinex","ETHUSD",1756307422720,0.33728116,4642.4,4642.2,3.746]
["bitfinex","ETHUSD",1756307422927,0.33728116,4642.4,4642.0,1.657]
["bitfinex","ETHUSD",1756307423124,0.33728116,4642.4,4641.9,3.746]
["bitfinex","ETHUSD",1756307423447,0.33728116,4642.4,4641.9,2.593]
["bitfinex","ETHUSD",1756307423573,2.15424386,4642.0,4641.9,2.593]
["bitfinex","ETHUSD",1756307423777,2.36966825,4642.0,4641.9,2.593]
["bitfinex","ETHUSD",1756307424017,0.21542439,4642.0,4641.9,2.593]
["bitfinex","ETHUSD",1756307424320,0.33728116,4642.4,4641.9,2.593]
["bitfinex","ETHUSD",1756307424877,0.33728116,4642.4,4641.9,3.746]
["bitfinex","ETHUSD",1756307425716,0.33728116,4642.4,4641.9,5.90028117]
["bitfinex","ETHUSD",1756307426019,0.33728116,4642.4,4641.9,3.746]
["bitfinex","ETHUSD",1756307426389,0.33728116,4642.4,4641.5,2.1544377]
["bitfinex","ETHUSD",1756307426713,0.33728116,4642.4,4641.7,2.15438309]
["bitfinex","ETHUSD",1756307427077,0.33728116,4642.4,4641.6,5.90041666]
["bitfinex","ETHUSD",1756307427277,0.33728116,4642.4,4642.0,2.15420839]
["bitfinex","ETHUSD",1756307427476,0.33728116,4642.4,4642.1,3.746]
["bitfinex","ETHUSD",1756307427908,1.37100928,4642.4,4642.1,3.746]
["bitfinex","ETHUSD",1756307428676,0.108,4642.2,4642.1,3.746]
["bitfinex","ETHUSD",1756307429513,0.108,4642.2,4641.5,0.108]
["bitfinex","ETHUSD",1756307429742,0.108,4641.7,4641.6,1.839]
["bitfinex","ETHUSD",1756307431041,0.108,4641.7,4641.6,3.746]
["bitfinex","ETHUSD",1756307431545,12.26238309,4641.7,4641.6,3.746]
["bitfinex","ETHUSD",1756307431843,11.58339261,4641.7,4641.5,3.746]
["bitfinex","ETHUSD",1756307432054,2.15452234,4641.4,4641.2,0.001]
["bitfinex","ETHUSD",1756307432212,12.15456876,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756307432620,10.108,4641.3,4641.2,3.746]
["bitfinex","ETHUSD",1756307433146,10.44534241,4641.3,4641.2,3.746]
["bitfinex","ETHUSD",1756307433568,10.33734241,4641.3,4641.2,5.90061518]
["bitfinex","ETHUSD",1756307433851,7.33734241,4641.3,4641.2,6.70614708]
["bitfinex","ETHUSD",1756307434054,0.33734241,4641.3,4641.2,6.81414708]
["bitfinex","ETHUSD",1756307434259,7.0,4642.9,4641.6,2.15440639]
["bitfinex","ETHUSD",1756307434260,0.108,4642.3,4641.6,2.15440639]
["bitfinex","ETHUSD",1756307434412,0.108,4642.3,4641.9,2.15425077]
["bitfinex","ETHUSD",1756307434612,0.33728332,4642.2,4642.1,2.15419745]
["bitfinex","ETHUSD",1756307434849,0.33728332,4642.2,4642.1,5.92073942]
["bitfinex","ETHUSD",1756307435054,0.33728332,4642.2,4642.1,5.89919745]
["bitfinex","ETHUSD",1756307435220,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756307435427,0.02,4642.8,4642.7,7.66391905]
["bitfinex","ETHUSD",1756307435708,0.02,4642.8,4642.7,8.64570991]
["bitfinex","ETHUSD",1756307436539,0.02,4642.8,4642.7,2.63879086]
["bitfinex","ETHUSD",1756307436853,0.02,4642.8,4642.7,7.55591905]
["bitfinex","ETHUSD",1756307438128,0.0192,4642.8,4642.7,7.55591905]
["bitfinex","ETHUSD",1756307438548,0.0192,4642.8,4642.7,3.81091905]
["bitfinex","ETHUSD",1756307438846,0.0192,4642.8,4642.7,7.55591905]
["bitfinex","ETHUSD",1756307439352,0.0192,4642.8,4642.7,3.81091905]
["bitfinex","ETHUSD",1756307439557,0.0192,4642.8,4642.7,7.55591905]
["bitfinex","ETHUSD",1756307439742,0.0192,4642.8,4642.7,3.81091905]
["bitfinex","ETHUSD",1756307440046,0.0192,4642.8,4642.7,7.55591905]
["bitfinex","ETHUSD",1756307440420,0.0192,4642.8,4642.7,7.7208757]
["bitfinex","ETHUSD",1756307440749,0.0192,4642.8,4642.7,1.657]
["bitfinex","ETHUSD",1756307440914,0.0192,4642.8,4642.7,5.402]
["bitfinex","ETHUSD",1756307441119,0.0192,4642.8,4642.7,1.657]
["bitfinex","ETHUSD",1756307441315,0.0192,4642.8,4642.7,5.401]
["bitfinex","ETHUSD",1756307442341,0.0192,4642.8,4642.7,1.657]
["bitfinex","ETHUSD",1756307442548,0.0192,4642.8,4642.7,5.401]
["bitfinex","ETHUSD",1756307442743,0.57021133,4642.8,4642.7,5.401]
["bitfinex","ETHUSD",1756307442947,0.0192,4642.8,4642.7,5.401]
["bitfinex","ETHUSD",1756307444216,0.0192,4642.8,4642.7,1.657]
["bitfinex","ETHUSD",1756307444766,0.0192,4642.8,4642.7,5.401]
["bitfinex","ETHUSD",1756307445166,0.0192,4642.8,4642.7,1.657]
["bitfinex","ETHUSD",1756307445370,0.0192,4642.8,4642.7,5.401]
["bitfinex","ETHUSD",1756307445534,0.0192,4642.8,4642.7,1.657]
["bitfinex","ETHUSD",1756307445730,0.0192,4642.8,4642.7,5.401]
["bitfinex","ETHUSD",1756307446160,0.0192,4642.8,4642.7,7.55491905]
["bitfinex","ETHUSD",1756307446665,0.0192,4642.8,4642.7,8.63381046]
["bitfinex","ETHUSD",1756307446963,0.0192,4642.8,4642.7,7.66291905]
["bitfinex","ETHUSD",1756307449162,0.0192,4642.8,4642.7,3.91891905]
["bitfinex","ETHUSD",1756307449369,0.0192,4642.8,4642.7,7.66291905]
["bitfinex","ETHUSD",1756307452279,0.0192,4642.8,4642.7,7.55391905]
["bitfinex","ETHUSD",1756307452484,0.0192,4642.8,4642.7,5.4]
["bitfinex","ETHUSD",1756307452686,0.35639356,4642.8,4642.7,1.657]
["bitfinex","ETHUSD",1756307452891,0.6182071,4642.8,4642.0,1.657]
["bitfinex","ETHUSD",1756307453078,0.6182071,4642.8,4642.1,3.743]
["bitfinex","ETHUSD",1756307453252,0.108,4642.2,4642.1,3.743]
["bitfinex","ETHUSD",1756307453452,0.108,4642.2,4642.1,5.89719745]
["bitfinex","ETHUSD",1756307453827,0.108,4642.2,4642.1,3.743]
["bitfinex","ETHUSD",1756307454092,0.44524624,4642.2,4642.0,1.657]
["bitfinex","ETHUSD",1756307454289,0.44524624,4642.2,4642.1,3.94292762]
["bitfinex","ETHUSD",1756307454866,0.44524624,4642.2,4642.1,3.743]
["bitfinex","ETHUSD",1756307455187,0.44524624,4642.2,4642.0,1.657]
["bitfinex","ETHUSD",1756307455485,0.44524624,4642.2,4642.1,3.743]
["bitfinex","ETHUSD",1756307455687,0.44524624,4642.2,4642.0,1.657]
["bitfinex","ETHUSD",1756307455889,0.44524624,4642.2,4642.1,3.743]
["bitfinex","ETHUSD",1756307456818,0.44524624,4642.2,4642.0,1.657]
["bitfinex","ETHUSD",1756307456955,0.44524624,4642.2,4642.1,3.743]
["bitfinex","ETHUSD",1756307459959,0.44524624,4642.2,4642.1,5.89719745]
["bitfinex","ETHUSD",1756307460154,0.44524624,4642.2,4642.1,3.743]
["bitfinex","ETHUSD",1756307460492,0.44524624,4642.2,4642.0,1.657]
["bitfinex","ETHUSD",1756307460695,0.44524624,4642.2,4642.1,3.743]
["bitfinex","ETHUSD",1756307461294,0.44524624,4642.2,4642.1,3.94304306]
["bitfinex","ETHUSD",1756307461611,0.44524624,4642.2,4642.0,1.657]
["bitfinex","ETHUSD",1756307461762,0.44524624,4642.2,4642.1,3.743]
["bitfinex","ETHUSD",1756307461962,0.78977086,4642.2,4642.1,3.743]
["bitfinex","ETHUSD",1756307462575,0.44444624,4642.2,4642.1,3.743]
["bitfinex","ETHUSD",1756307463082,0.44444624,4642.2,4642.1,3.94327173]
["bitfinex","ETHUSD",1756307463274,0.44444624,4642.2,4642.1,3.743]
["bitfinex","ETHUSD",1756307463803,0.44444624,4642.2,4642.1,6.09752982]
["bitfinex","ETHUSD",1756307463989,0.33724624,4642.2,4642.1,6.09745778]
["bitfinex","ETHUSD",1756307465096,0.33724624,4642.2,4642.1,3.94326033]
["bitfinex","ETHUSD",1756307465297,0.33724624,4642.2,4642.1,6.09745778]
["bitfinex","ETHUSD",1756307466997,0.108,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1756307467197,0.108,4642.6,4642.5,3.94326033]
["bitfinex","ETHUSD",1756307467500,0.44522483,4642.6,4642.5,3.94226033]
["bitfinex","ETHUSD",1756307467697,0.44522483,4642.6,4642.5,0.20026033]
["bitfinex","ETHUSD",1756307467868,3.44522483,4642.6,4642.0,1.657]
["bitfinex","ETHUSD",1756307468067,3.44522483,4642.6,4642.1,3.94247079]
["bitfinex","ETHUSD",1756307468068,0.56183827,4642.5,4642.1,3.94247079]
["bitfinex","ETHUSD",1756307468268,3.33722483,4642.6,4642.2,0.20047079]
["bitfinex","ETHUSD",1756307468582,3.33722483,4642.6,4642.3,3.94247079]
["bitfinex","ETHUSD",1756307468781,3.33722483,4642.6,4642.4,0.20047079]
["bitfinex","ETHUSD",1756307469086,3.33722483,4642.6,4642.5,3.94247079]
["bitfinex","ETHUSD",1756307469293,3.44522483,4642.6,4642.5,3.94247079]
["bitfinex","ETHUSD",1756307470095,3.44522483,4642.6,4642.5,3.94264222]
["bitfinex","ETHUSD",1756307470300,3.44522483,4642.6,4642.5,6.09665406]
["bitfinex","ETHUSD",1756307470468,3.33722483,4642.6,4642.5,6.09665406]
["bitfinex","ETHUSD",1756307470662,3.33722483,4642.6,4642.5,3.94264222]
["bitfinex","ETHUSD",1756307471599,3.33722483,4642.6,4642.5,0.20064222]
["bitfinex","ETHUSD",1756307471769,3.44522483,4642.6,4642.5,3.59764222]
["bitfinex","ETHUSD",1756307472171,0.44522483,4642.6,4642.5,3.94264222]
["bitfinex","ETHUSD",1756307472365,0.0192,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756307472682,0.0192,4642.8,4642.7,6.09656127]
["bitfinex","ETHUSD",1756307473376,0.0192,4642.8,4642.7,5.89591905]
["bitfinex","ETHUSD",1756307473572,0.0192,4642.8,4642.7,6.09637025]
["bitfinex","ETHUSD",1756307473902,0.0192,4642.8,4642.7,3.9424512]
["bitfinex","ETHUSD",1756307474092,0.41440637,4643.0,4642.7,3.94243133]
["bitfinex","ETHUSD",1756307474398,0.41440637,4643.0,4642.8,0.20043133]
["bitfinex","ETHUSD",1756307474604,0.41440637,4643.0,4642.9,0.20043133]
["bitfinex","ETHUSD",1756307474810,0.41440637,4643.0,4642.9,3.94243133]
["bitfinex","ETHUSD",1756307475010,19.45712053,4643.0,4642.9,3.94243133]
["bitfinex","ETHUSD",1756307475674,0.33720637,4643.0,4642.9,7.8612576]
["bitfinex","ETHUSD",1756307475874,0.33720637,4643.0,4642.9,2.85894504]
["bitfinex","ETHUSD",1756307476101,0.33720637,4643.0,4642.9,5.40443133]
["bitfinex","ETHUSD",1756307476305,0.33720637,4643.0,4642.9,5.59843133]
["bitfinex","ETHUSD",1756307476508,0.33720637,4643.0,4642.9,7.7522576]
["bitfinex","ETHUSD",1756307476709,0.33720637,4643.0,4642.9,5.59843133]
["bitfinex","ETHUSD",1756307477122,0.33720637,4643.0,4642.9,1.85743133]
["bitfinex","ETHUSD",1756307477410,7.73445699,4643.0,4642.9,1.85743133]
["bitfinex","ETHUSD",1756307477610,11.51870269,4643.0,4642.9,0.20043133]
["bitfinex","ETHUSD",1756307478309,10.73445699,4643.0,4642.9,3.94143133]
["bitfinex","ETHUSD",1756307478715,3.33720637,4643.0,4642.9,3.94143133]
["bitfinex","ETHUSD",1756307479021,3.33720637,4643.0,4642.9,6.0952576]
["bitfinex","ETHUSD",1756307479677,0.33720637,4643.0,4642.9,6.0952576]
["bitfinex","ETHUSD",1756307479986,0.33720637,4643.0,4642.9,1.85743133]
["bitfinex","ETHUSD",1756307480186,0.33720637,4643.0,4642.9,6.7082576]
["bitfinex","ETHUSD",1756307480387,0.33720637,4643.0,4642.9,1.85743133]
["bitfinex","ETHUSD",1756307480590,0.44520637,4643.0,4642.9,5.59843133]
["bitfinex","ETHUSD",1756307481308,0.78972701,4643.0,4642.9,5.59843133]
["bitfinex","ETHUSD",1756307481502,0.44520637,4643.0,4642.9,5.59843133]
["bitfinex","ETHUSD",1756307481822,0.33720637,4643.0,4642.9,5.398]
["bitfinex","ETHUSD",1756307481983,0.33720637,4643.0,4642.9,7.55182627]
["bitfinex","ETHUSD",1756307482788,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756307482983,0.02,4643.8,4643.7,5.89445521]
["bitfinex","ETHUSD",1756307484395,0.02,4643.8,4643.7,6.51716869]
["bitfinex","ETHUSD",1756307486424,0.02,4643.8,4643.7,2.77616869]
["bitfinex","ETHUSD",1756307486580,0.02,4643.8,4643.7,6.51616869]
["bitfinex","ETHUSD",1756307487094,0.0192,4643.8,4643.7,6.51616869]
["bitfinex","ETHUSD",1756307488426,1e-08,4643.8,4643.7,7.28416869]
["bitfinex","ETHUSD",1756307488919,1e-08,4643.8,4643.7,3.54416869]
["bitfinex","ETHUSD",1756307489121,1e-08,4643.8,4643.7,10.30470324]
["bitfinex","ETHUSD",1756307489333,8.236024,4645.0,4644.7,2.15299158]
["bitfinex","ETHUSD",1756307489489,1e-08,4645.0,4644.9,2.15289887]
["bitfinex","ETHUSD",1756307489692,1e-08,4645.0,4644.9,9.57342785]
["bitfinex","ETHUSD",1756307490022,1e-08,4645.0,4644.9,9.88889587]
["bitfinex","ETHUSD",1756307490320,1e-08,4645.0,4644.9,2.81289887]
["bitfinex","ETHUSD",1756307490521,1e-08,4645.0,4644.9,6.57342785]
["bitfinex","ETHUSD",1756307490722,1e-08,4645.0,4644.9,7.62247073]
["bitfinex","ETHUSD",1756307491841,1e-08,4645.0,4644.9,3.22347073]
["bitfinex","ETHUSD",1756307491989,1e-08,4645.0,4644.9,6.98399971]
["bitfinex","ETHUSD",1756307492184,1e-08,4645.0,4644.9,6.96247073]
["bitfinex","ETHUSD",1756307492397,1e-08,4645.0,4644.9,7.62247073]
["bitfinex","ETHUSD",1756307492839,0.02,4647.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756307493041,0.1072,4647.6,4646.7,3.9160649]
["bitfinex","ETHUSD",1756307493191,0.1072,4647.6,4646.7,1.764]
["bitfinex","ETHUSD",1756307493396,0.02,4647.8,4646.7,5.502]
["bitfinex","ETHUSD",1756307493599,0.1072,4647.6,4646.7,3.9160649]
["bitfinex","ETHUSD",1756307493802,0.1072,4647.6,4646.7,7.6540649]
["bitfinex","ETHUSD",1756307494399,0.1072,4647.6,4646.7,3.9160649]
["bitfinex","ETHUSD",1756307494601,0.1072,4647.6,4646.7,7.6540649]
["bitfinex","ETHUSD",1756307494824,0.1072,4647.6,4646.7,7.8171826]
["bitfinex","ETHUSD",1756307495101,0.02,4647.8,4646.7,8.54113763]
["bitfinex","ETHUSD",1756307495521,0.02,4647.8,4646.7,4.0791826]
["bitfinex","ETHUSD",1756307495714,0.1072,4647.7,4646.7,7.8171826]
["bitfinex","ETHUSD",1756307496239,2.25881785,4647.7,4646.7,5.6641177]
["bitfinex","ETHUSD",1756307496441,0.02,4647.8,4646.7,5.393]
["bitfinex","ETHUSD",1756307496625,0.1072,4647.0,4646.4,0.108]
["bitfinex","ETHUSD",1756307496946,3.0,4647.0,4646.5,3.737]
["bitfinex","ETHUSD",1756307497129,0.33688554,4647.6,4646.7,2.1520649]
["bitfinex","ETHUSD",1756307497350,0.33688554,4647.6,4646.7,5.8890649]
["bitfinex","ETHUSD",1756307497528,0.02,4647.8,4646.7,5.8890649]
["bitfinex","ETHUSD",1756307497721,0.35689313,4647.8,4646.7,5.8890649]
["bitfinex","ETHUSD",1756307498132,0.35689313,4647.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756307498445,0.35689313,4647.8,4646.6,1.656]
["bitfinex","ETHUSD",1756307498657,3.35689313,4647.8,4646.7,3.742]
["bitfinex","ETHUSD",1756307498862,2.15198568,4646.9,4646.7,3.742]
["bitfinex","ETHUSD",1756307499061,2.15198568,4646.9,4646.6,1.656]
["bitfinex","ETHUSD",1756307499062,3.23719857,4646.8,4646.6,1.656]
["bitfinex","ETHUSD",1756307499240,2.38921716,4646.8,4646.7,3.742]
["bitfinex","ETHUSD",1756307499641,0.23719857,4646.8,4646.7,3.742]
["bitfinex","ETHUSD",1756307499962,0.02,4646.8,4646.7,3.742]
["bitfinex","ETHUSD",1756307500661,0.02,4646.8,4646.7,3.744]
["bitfinex","ETHUSD",1756307501162,0.02,4646.8,4646.7,5.8960649]
["bitfinex","ETHUSD",1756307501560,0.02,4646.8,4646.7,5.8950649]
["bitfinex","ETHUSD",1756307501965,0.02,4646.8,4646.7,3.743]
["bitfinex","ETHUSD",1756307502340,0.02,4646.8,4646.7,5.8950649]
["bitfinex","ETHUSD",1756307502931,0.02,4646.8,4646.7,3.743]
["bitfinex","ETHUSD",1756307503156,0.02,4646.8,4646.7,3.74]
["bitfinex","ETHUSD",1756307503769,0.02,4646.8,4646.0,0.16218732]
["bitfinex","ETHUSD",1756307503976,0.02,4646.8,4645.9,1.656]
["bitfinex","ETHUSD",1756307504127,0.302,4646.7,4645.9,3.468]
["bitfinex","ETHUSD",1756307504327,2.15229804,4646.2,4645.9,3.468]
["bitfinex","ETHUSD",1756307504527,2.15211227,4646.6,4645.9,3.468]
["bitfinex","ETHUSD",1756307504729,2.15216447,4646.5,4645.9,3.468]
["bitfinex","ETHUSD",1756307504969,0.66,4646.6,4644.8,0.021]
["bitfinex","ETHUSD",1756307505260,5.15243548,4645.9,4644.9,1.893]
["bitfinex","ETHUSD",1756307505436,2.15243548,4645.9,4645.0,0.02152852]
["bitfinex","ETHUSD",1756307505641,5.15234703,4646.1,4645.5,2.249]
["bitfinex","ETHUSD",1756307505824,3.0,4646.1,4645.5,2.249]
["bitfinex","ETHUSD",1756307506030,2.15243548,4645.9,4645.5,2.819]
["bitfinex","ETHUSD",1756307506251,4.29569066,4645.9,4645.5,2.819]
["bitfinex","ETHUSD",1756307506561,2.15275097,4645.3,4645.1,3.741]
["bitfinex","ETHUSD",1756307506764,0.108,4645.2,4644.8,0.021]
["bitfinex","ETHUSD",1756307506969,0.108,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756307507527,2.26089887,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756307507728,2.48698876,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756307508153,6.14698876,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756307508953,6.48409763,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756307509463,6.48409763,4644.9,4643.3,1.764]
["bitfinex","ETHUSD",1756307509464,0.66,4644.7,4643.7,3.567]
["bitfinex","ETHUSD",1756307509666,2.15318978,4644.3,4643.3,1.764]
["bitfinex","ETHUSD",1756307509833,0.108,4643.9,4643.5,3.741]
["bitfinex","ETHUSD",1756307510169,0.108,4643.9,4643.7,2.15345495]
["bitfinex","ETHUSD",1756307510327,0.108,4643.9,4643.6,2.15349212]
["bitfinex","ETHUSD",1756307510531,0.108,4643.9,4643.8,2.17340884]
["bitfinex","ETHUSD",1756307510736,0.108,4644.5,4643.8,0.128]
["bitfinex","ETHUSD",1756307510963,0.33709572,4644.5,4643.9,3.74]
["bitfinex","ETHUSD",1756307511136,0.33709572,4644.5,4643.8,0.02]
["bitfinex","ETHUSD",1756307511137,0.108,4644.2,4643.8,0.02]
["bitfinex","ETHUSD",1756307511464,0.108,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756307511664,0.1072,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756307512470,2.78661434,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756307512763,5.15350021,4643.7,4642.9,3.90153102]
["bitfinex","ETHUSD",1756307512967,0.108,4643.1,4642.9,3.742]
["bitfinex","ETHUSD",1756307513130,2.2617343,4643.1,4642.6,1.656]
["bitfinex","ETHUSD",1756307513332,2.15379609,4643.0,4642.6,5.397]
["bitfinex","ETHUSD",1756307513529,16.03930082,4643.8,4642.6,1.656]
["bitfinex","ETHUSD",1756307513530,0.108,4642.7,4642.6,1.656]
["bitfinex","ETHUSD",1756307514751,0.44520138,4643.0,4642.6,1.656]
["bitfinex","ETHUSD",1756307514964,0.108,4643.0,4642.6,1.656]
["bitfinex","ETHUSD",1756307515646,0.108,4643.0,4642.6,5.396]
["bitfinex","ETHUSD",1756307516566,0.108,4643.0,4642.6,1.656]
["bitfinex","ETHUSD",1756307516951,0.108,4643.0,4642.7,3.739]
["bitfinex","ETHUSD",1756307517347,0.108,4643.0,4642.7,5.89291308]
["bitfinex","ETHUSD",1756307517667,0.108,4643.0,4642.8,2.15387239]
["bitfinex","ETHUSD",1756307517872,0.108,4643.0,4642.7,3.739]
["bitfinex","ETHUSD",1756307518769,0.4451992,4643.0,4642.6,1.657]
["bitfinex","ETHUSD",1756307519070,0.4451992,4643.0,4642.7,3.74]
["bitfinex","ETHUSD",1756307519880,0.3371992,4643.0,4642.7,3.74]
["bitfinex","ETHUSD",1756307520371,0.3371992,4643.0,4642.9,2.15382627]
["bitfinex","ETHUSD",1756307520668,16.03930082,4644.6,4642.9,0.108]
["bitfinex","ETHUSD",1756307520871,0.108,4643.7,4643.6,2.15346707]
["bitfinex","ETHUSD",1756307521072,0.33715596,4643.7,4643.6,5.89250159]
["bitfinex","ETHUSD",1756307521243,1.656,4645.2,4643.6,3.739]
["bitfinex","ETHUSD",1756307521578,0.33711713,4644.4,4643.7,0.5395]
["bitfinex","ETHUSD",1756307521773,0.33711713,4644.4,4643.9,2.15336093]
["bitfinex","ETHUSD",1756307521943,0.33711713,4644.4,4644.2,2.15321564]
["bitfinex","ETHUSD",1756307522138,0.33711713,4644.4,4644.1,3.739]
["bitfinex","ETHUSD",1756307522657,0.108,4644.2,4644.1,3.739]
["bitfinex","ETHUSD",1756307522855,0.33711713,4644.4,4644.1,3.739]
["bitfinex","ETHUSD",1756307522856,0.33711713,4644.4,4644.3,2.15317701]
["bitfinex","ETHUSD",1756307523059,0.33711713,4644.4,4644.1,3.739]
["bitfinex","ETHUSD",1756307523375,0.33711713,4644.4,4644.3,2.15317701]
["bitfinex","ETHUSD",1756307524486,0.128,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756307524684,0.02,4644.8,4644.7,7.54799158]
["bitfinex","ETHUSD",1756307524884,0.02,4644.8,4644.7,8.52889675]
["bitfinex","ETHUSD",1756307526164,0.02,4644.8,4644.7,4.78989675]
["bitfinex","ETHUSD",1756307526486,0.02,4644.8,4644.7,8.52789675]
["bitfinex","ETHUSD",1756307527462,0.02,4644.8,4644.7,4.78989675]
["bitfinex","ETHUSD",1756307527666,0.02,4644.8,4644.7,8.69098768]
["bitfinex","ETHUSD",1756307531414,0.02,4644.8,4644.7,4.95298768]
["bitfinex","ETHUSD",1756307531576,0.02,4644.8,4644.7,8.69098768]
["bitfinex","ETHUSD",1756307532411,0.4449669,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1756307532717,0.108,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1756307532879,0.002,4646.5,4646.3,5.89025017]
["bitfinex","ETHUSD",1756307533212,0.33694527,4646.4,4646.3,3.738]
["bitfinex","ETHUSD",1756307533386,0.33694527,4646.4,4646.3,5.89025017]
["bitfinex","ETHUSD",1756307533787,0.33694527,4646.4,4646.3,3.738]
["bitfinex","ETHUSD",1756307534811,0.33694527,4646.4,4646.0,0.108]
["bitfinex","ETHUSD",1756307535014,0.33694527,4646.4,4646.2,2.15229133]
["bitfinex","ETHUSD",1756307535193,0.002,4646.5,4646.2,2.15229133]
["bitfinex","ETHUSD",1756307535396,0.002,4646.5,4646.0,0.108]
["bitfinex","ETHUSD",1756307535711,0.108,4646.4,4646.1,3.737]
["bitfinex","ETHUSD",1756307535912,0.108,4646.4,4646.2,3.737]
["bitfinex","ETHUSD",1756307536112,0.002,4646.5,4646.2,3.737]
["bitfinex","ETHUSD",1756307536326,0.002,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756307536491,0.002,4646.5,4646.3,2.15224292]
["bitfinex","ETHUSD",1756307536692,0.002,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756307537106,0.002,4646.5,4646.2,4.32593223]
["bitfinex","ETHUSD",1756307537306,0.002,4646.5,4646.3,2.15225017]
["bitfinex","ETHUSD",1756307537832,0.002,4646.5,4646.0,0.108]
["bitfinex","ETHUSD",1756307538128,0.108,4646.3,4646.1,3.737]
["bitfinex","ETHUSD",1756307538694,0.108,4646.3,4645.8,1.656]
["bitfinex","ETHUSD",1756307538896,0.33894144,4646.5,4645.8,1.656]
["bitfinex","ETHUSD",1756307539123,0.108,4646.0,4645.9,1.988]
["bitfinex","ETHUSD",1756307539835,0.44498507,4646.0,4645.9,1.988]
["bitfinex","ETHUSD",1756307540833,0.44498507,4646.0,4645.8,5.393]
["bitfinex","ETHUSD",1756307542461,0.44498507,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1756307542637,0.002,4646.5,4646.2,2.15227194]
["bitfinex","ETHUSD",1756307542934,0.002,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756307543112,0.002,4646.5,4646.4,5.91072588]
["bitfinex","ETHUSD",1756307543308,0.002,4646.5,4646.4,5.88920385]
["bitfinex","ETHUSD",1756307544148,0.002,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756307544446,0.002,4646.5,4646.4,2.59345388]
["bitfinex","ETHUSD",1756307544668,0.002,4646.5,4646.4,5.88920385]
["bitfinex","ETHUSD",1756307544822,0.002,4646.5,4646.4,3.737]
["bitfinex","ETHUSD",1756307545018,0.002,4646.5,4645.8,1.656]
["bitfinex","ETHUSD",1756307545019,0.002,4646.5,4645.7,3.737]
["bitfinex","ETHUSD",1756307545252,0.002,4646.5,4645.7,5.88951983]
["bitfinex","ETHUSD",1756307545457,0.002,4646.5,4645.7,3.737]
["bitfinex","ETHUSD",1756307545756,0.22620876,4646.4,4645.8,3.737]
["bitfinex","ETHUSD",1756307545918,3.0,4646.3,4645.1,1.656]
["bitfinex","ETHUSD",1756307546254,0.108,4645.5,4645.1,3.80880137]
["bitfinex","ETHUSD",1756307546452,0.108,4645.5,4645.2,3.737]
["bitfinex","ETHUSD",1756307547556,0.108,4645.5,4645.1,1.656]
["bitfinex","ETHUSD",1756307547718,0.66,4646.3,4645.1,1.656]
["bitfinex","ETHUSD",1756307547918,0.108,4645.2,4645.1,5.119]
["bitfinex","ETHUSD",1756307548145,0.108,4645.2,4645.1,3.463]
["bitfinex","ETHUSD",1756307549021,0.108,4645.2,4645.1,3.737]
["bitfinex","ETHUSD",1756307549358,0.33701826,4645.6,4645.5,2.15262081]
["bitfinex","ETHUSD",1756307549556,0.108,4646.2,4646.0,2.15235385]
["bitfinex","ETHUSD",1756307549757,0.108,4646.2,4646.1,3.736]
["bitfinex","ETHUSD",1756307550584,0.33695399,4646.3,4646.1,3.736]
["bitfinex","ETHUSD",1756307551263,0.33695399,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1756307551830,0.002,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756307552050,0.002,4646.5,4646.4,7.54420385]
["bitfinex","ETHUSD",1756307552267,0.002,4646.5,4646.4,7.65220385]
["bitfinex","ETHUSD",1756307554268,0.002,4646.5,4646.4,5.392]
["bitfinex","ETHUSD",1756307554627,0.002,4646.5,4646.4,7.54420385]
["bitfinex","ETHUSD",1756307554974,0.002,4646.5,4646.4,5.392]
["bitfinex","ETHUSD",1756307555130,0.11,4646.5,4646.4,5.392]
["bitfinex","ETHUSD",1756307555843,0.002,4646.5,4646.4,7.54420385]
["bitfinex","ETHUSD",1756307556039,0.002,4646.5,4646.4,8.29872424]
["bitfinex","ETHUSD",1756307557333,0.002,4646.5,4646.4,4.56272424]
["bitfinex","ETHUSD",1756307557761,0.002,4646.5,4646.4,8.29872424]
["bitfinex","ETHUSD",1756307559092,0.002,4646.5,4646.4,4.56272424]
["bitfinex","ETHUSD",1756307559297,0.02,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756307559593,0.02,4646.8,4646.7,7.06265728]
["bitfinex","ETHUSD",1756307559797,0.02,4646.8,4646.7,7.04113664]
["bitfinex","ETHUSD",1756307560451,0.01920001,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756307560654,0.01920001,4647.8,4647.7,5.88760186]
["bitfinex","ETHUSD",1756307560878,0.01920001,4647.8,4647.7,5.99480186]
["bitfinex","ETHUSD",1756307561156,0.01920001,4647.8,4647.7,6.97395147]
["bitfinex","ETHUSD",1756307561654,0.01920001,4647.8,4647.7,3.23895147]
["bitfinex","ETHUSD",1756307561861,0.01920001,4647.8,4647.7,5.99380186]
["bitfinex","ETHUSD",1756307562091,0.01920001,4647.8,4647.7,3.8422]
["bitfinex","ETHUSD",1756307562266,0.01920001,4647.8,4647.7,3.735]
["bitfinex","ETHUSD",1756307562467,0.01920001,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756307562660,0.01920001,4647.8,4647.7,5.88660186]
["bitfinex","ETHUSD",1756307562856,0.01920001,4647.8,4647.7,3.735]
["bitfinex","ETHUSD",1756307563564,0.01920001,4647.8,4647.6,1.655]
["bitfinex","ETHUSD",1756307563986,2.17076182,4647.8,4647.6,3.735]
["bitfinex","ETHUSD",1756307564179,0.51707618,4647.7,4647.6,3.735]
["bitfinex","ETHUSD",1756307564379,0.01920001,4647.8,4647.6,3.735]
["bitfinex","ETHUSD",1756307564565,0.01920001,4647.8,4647.0,0.15773172]
["bitfinex","ETHUSD",1756307564765,0.1072,4647.5,4647.1,3.735]
["bitfinex","ETHUSD",1756307565289,0.1072,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1756307565496,0.01920001,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756307565679,0.01920001,4647.8,4647.7,7.97408074]
["bitfinex","ETHUSD",1756307566055,0.01920001,4647.8,4647.7,10.97408074]
["bitfinex","ETHUSD",1756307566255,0.01920001,4647.8,4647.7,11.63408074]
["bitfinex","ETHUSD",1756307566597,1e-08,4647.8,4647.7,11.64908074]
["bitfinex","ETHUSD",1756307566802,1e-08,4647.8,4647.7,7.89908074]
["bitfinex","ETHUSD",1756307566964,1e-08,4647.8,4647.7,11.64908074]
["bitfinex","ETHUSD",1756307567154,1e-08,4647.8,4647.7,7.89908074]
["bitfinex","ETHUSD",1756307567354,1e-08,4647.8,4647.7,7.23908074]
["bitfinex","ETHUSD",1756307567689,1e-08,4647.8,4647.7,11.64908074]
["bitfinex","ETHUSD",1756307567890,1e-08,4647.8,4647.7,7.89908074]
["bitfinex","ETHUSD",1756307568101,1e-08,4647.8,4647.7,11.64808074]
["bitfinex","ETHUSD",1756307568461,1e-08,4647.8,4647.7,11.64908074]
["bitfinex","ETHUSD",1756307568687,1e-08,4647.8,4647.7,7.89908074]
["bitfinex","ETHUSD",1756307569120,1e-08,4647.8,4647.7,11.64808074]
["bitfinex","ETHUSD",1756307569418,1e-08,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756307569582,1e-08,4648.8,4648.7,8.21513902]
["bitfinex","ETHUSD",1756307569972,1e-08,4648.8,4648.7,7.46613902]
["bitfinex","ETHUSD",1756307570181,1e-08,4648.8,4648.7,11.21413902]
["bitfinex","ETHUSD",1756307571003,1e-08,4648.8,4648.7,6.80613902]
["bitfinex","ETHUSD",1756307571169,1e-08,4648.8,4648.7,10.55313902]
["bitfinex","ETHUSD",1756307571373,1e-08,4648.8,4648.7,11.82357409]
["bitfinex","ETHUSD",1756307571841,1e-08,4648.8,4648.7,8.07657409]
["bitfinex","ETHUSD",1756307572114,1e-08,4648.8,4648.7,8.82357409]
["bitfinex","ETHUSD",1756307572982,1e-08,4648.8,4648.7,9.48357409]
["bitfinex","ETHUSD",1756307573307,1e-08,4648.8,4648.7,12.48357409]
["bitfinex","ETHUSD",1756307574415,0.02,4650.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756307574596,1e-08,4649.8,4649.7,11.42574402]
["bitfinex","ETHUSD",1756307575601,0.02,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1756307575894,0.02,4650.8,4650.7,3.80421394]
["bitfinex","ETHUSD",1756307576093,0.02,4650.8,4650.7,7.68291607]
["bitfinex","ETHUSD",1756307576292,0.02,4650.8,4650.7,4.89473415]
["bitfinex","ETHUSD",1756307576725,0.02,4650.8,4650.7,7.66841394]
["bitfinex","ETHUSD",1756307577097,0.02,4650.8,4650.7,1.7612]
["bitfinex","ETHUSD",1756307577404,0.02,4650.8,4650.7,1.654]
["bitfinex","ETHUSD",1756307577814,0.02,4650.8,4650.7,5.411]
["bitfinex","ETHUSD",1756307578335,0.02,4650.8,4649.9,0.1072]
["bitfinex","ETHUSD",1756307578486,0.1072,4650.4,4650.0,5.412]
["bitfinex","ETHUSD",1756307578685,0.02,4650.8,4650.0,1.654]
["bitfinex","ETHUSD",1756307578921,0.1072,4650.6,4650.1,3.758]
["bitfinex","ETHUSD",1756307579138,0.1072,4650.6,4650.0,1.7612]
["bitfinex","ETHUSD",1756307579290,0.1072,4650.6,4650.1,3.761]
["bitfinex","ETHUSD",1756307579488,1e-08,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756307579692,0.035,4652.3,4651.7,2.1497517]
["bitfinex","ETHUSD",1756307580041,0.035,4652.3,4651.7,3.8037517]
["bitfinex","ETHUSD",1756307580192,0.035,4652.3,4651.7,7.6217517]
["bitfinex","ETHUSD",1756307580383,0.035,4652.3,4651.7,7.7289517]
["bitfinex","ETHUSD",1756307582636,0.035,4652.3,4651.7,8.47876969]
["bitfinex","ETHUSD",1756307582798,0.035,4652.3,4651.7,8.47476969]
["bitfinex","ETHUSD",1756307583391,0.035,4652.3,4651.7,8.47676969]
["bitfinex","ETHUSD",1756307583701,0.035,4652.3,4651.7,5.5772]
["bitfinex","ETHUSD",1756307583918,0.035,4652.3,4651.7,7.7269517]
["bitfinex","ETHUSD",1756307584350,0.035,4652.3,4651.7,3.9109517]
["bitfinex","ETHUSD",1756307584716,0.035,4652.3,4651.7,7.7239517]
["bitfinex","ETHUSD",1756307584918,0.0192,4651.8,4651.7,3.9109517]
["bitfinex","ETHUSD",1756307585118,0.0192,4651.8,4651.7,5.466]
["bitfinex","ETHUSD",1756307585320,0.0192,4651.8,4651.7,1.654]
["bitfinex","ETHUSD",1756307585512,0.0192,4651.8,4651.7,5.466]
["bitfinex","ETHUSD",1756307585707,0.0192,4651.8,4651.7,1.654]
["bitfinex","ETHUSD",1756307586035,0.23608674,4651.8,4651.7,5.466]
["bitfinex","ETHUSD",1756307586209,0.0192,4651.8,4651.7,5.466]
["bitfinex","ETHUSD",1756307586403,0.0192,4651.8,4651.7,5.465]
["bitfinex","ETHUSD",1756307586803,0.0192,4651.8,4651.7,1.654]
["bitfinex","ETHUSD",1756307587029,0.0192,4651.8,4651.7,5.463]
["bitfinex","ETHUSD",1756307587250,2.16890549,4651.8,4651.7,3.809]
["bitfinex","ETHUSD",1756307587435,2.14987113,4651.5,4651.0,1.654]
["bitfinex","ETHUSD",1756307587737,2.14986636,4651.5,4651.0,1.654]
["bitfinex","ETHUSD",1756307587948,2.14989145,4651.4,4651.1,3.811]
["bitfinex","ETHUSD",1756307588151,2.6007693,4651.8,4651.1,3.811]
["bitfinex","ETHUSD",1756307588351,0.0192,4651.8,4651.1,3.811]
["bitfinex","ETHUSD",1756307588556,2.16891586,4651.8,4651.1,3.811]
["bitfinex","ETHUSD",1756307588708,2.1497517,4651.7,4651.1,3.811]
["bitfinex","ETHUSD",1756307588915,2.14980412,4651.6,4651.2,3.809]
["bitfinex","ETHUSD",1756307589132,0.0192,4651.8,4651.2,3.809]
["bitfinex","ETHUSD",1756307589328,2.1498366,4651.6,4651.0,1.654]
["bitfinex","ETHUSD",1756307589555,0.2168896,4651.7,4651.1,3.808]
["bitfinex","ETHUSD",1756307589763,0.0192,4651.8,4651.1,3.808]
["bitfinex","ETHUSD",1756307590213,0.0192,4651.8,4651.2,2.1499828]
["bitfinex","ETHUSD",1756307590415,0.0192,4651.8,4651.1,3.9152]
["bitfinex","ETHUSD",1756307590616,2.16891981,4651.8,4651.2,3.808]
["bitfinex","ETHUSD",1756307590830,2.14982316,4651.6,4651.0,1.654]
["bitfinex","ETHUSD",1756307591122,2.58172519,4651.5,4651.1,3.809]
["bitfinex","ETHUSD",1756307591327,0.43187409,4651.5,4651.0,1.654]
["bitfinex","ETHUSD",1756307591527,0.43187409,4651.5,4650.1,2.15048685]
["bitfinex","ETHUSD",1756307591528,2.14989035,4651.4,4650.1,2.15048685]
["bitfinex","ETHUSD",1756307591727,2.14989035,4651.4,4649.8,2.17062491]
["bitfinex","ETHUSD",1756307591728,1.0,4650.3,4650.2,5.96044514]
["bitfinex","ETHUSD",1756307592366,1.0,4650.3,4649.9,0.1072]
["bitfinex","ETHUSD",1756307592587,3.15053763,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1756307592858,3.15053763,4650.0,4648.7,0.02151139]
["bitfinex","ETHUSD",1756307592859,1.0,4648.6,4648.3,2.300707]
["bitfinex","ETHUSD",1756307593059,1.0,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1756307593426,1.0,4648.6,4648.5,0.16268297]
["bitfinex","ETHUSD",1756307593666,1.0,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1756307593882,1.0,4648.6,4647.4,1.654]
["bitfinex","ETHUSD",1756307594078,4.35509828,4650.0,4647.4,1.654]
["bitfinex","ETHUSD",1756307594079,1.0,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756307594573,1.0,4647.8,4647.7,2.25880186]
["bitfinex","ETHUSD",1756307595155,1.0,4647.8,4647.7,6.08280186]
["bitfinex","ETHUSD",1756307595350,1.0,4647.8,4647.4,1.81647909]
["bitfinex","ETHUSD",1756307595585,1.0,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756307595784,1.0,4647.8,4647.5,3.824]
["bitfinex","ETHUSD",1756307595990,1.0,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756307596197,0.3367962,4649.2,4647.7,1.10157655]
["bitfinex","ETHUSD",1756307596350,0.3367962,4649.2,4647.7,0.99437655]
["bitfinex","ETHUSD",1756307596351,1.0,4647.8,4647.7,0.99437655]
["bitfinex","ETHUSD",1756307596554,1.0,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756307596800,1.0,4648.3,4648.2,3.825]
["bitfinex","ETHUSD",1756307597109,0.53009828,4650.0,4648.2,3.9322]
["bitfinex","ETHUSD",1756307597257,1.0,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756307597581,1.0,4648.8,4648.7,5.97613902]
["bitfinex","ETHUSD",1756307597787,1.0,4648.8,4648.7,6.08333902]
["bitfinex","ETHUSD",1756307598193,3.0,4650.7,4648.7,3.825]
["bitfinex","ETHUSD",1756307598503,1.0,4649.6,4649.5,2.15075877]
["bitfinex","ETHUSD",1756307598663,2.15010091,4651.0,4649.8,2.17060524]
["bitfinex","ETHUSD",1756307598918,13.97513369,4651.2,4649.9,5.97458388]
["bitfinex","ETHUSD",1756307598919,1.0,4650.0,4649.9,5.97458388]
["bitfinex","ETHUSD",1756307599256,1.0,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756307599456,1.0,4650.0,4649.9,5.97458388]
["bitfinex","ETHUSD",1756307599890,1.0,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756307600072,1.0,4650.0,4649.9,6.08178388]
["bitfinex","ETHUSD",1756307600490,1.0,4650.0,4649.9,6.08078388]
["bitfinex","ETHUSD",1756307600660,1.0,4650.0,4649.9,3.98519925]
["bitfinex","ETHUSD",1756307600868,1.0,4650.0,4649.9,6.13578313]
["bitfinex","ETHUSD",1756307601774,1.0,4650.0,4649.8,0.1272]
["bitfinex","ETHUSD",1756307601954,1.0,4650.0,4649.9,2.236]
["bitfinex","ETHUSD",1756307602302,1.0,4650.0,4649.8,0.02]
["bitfinex","ETHUSD",1756307603754,1.0,4649.9,4649.8,2.17063013]
["bitfinex","ETHUSD",1756307603992,2.14999316,4651.2,4649.9,2.15058388]
["bitfinex","ETHUSD",1756307604192,0.38039932,4650.9,4650.2,2.15041532]
["bitfinex","ETHUSD",1756307604379,0.33666894,4651.1,4650.4,2.15035108]
["bitfinex","ETHUSD",1756307604583,0.33666894,4651.1,4650.5,3.818]
["bitfinex","ETHUSD",1756307604805,0.0192,4651.8,4650.7,2.15018074]
["bitfinex","ETHUSD",1756307605019,0.0192,4651.8,4650.5,3.818]
["bitfinex","ETHUSD",1756307605301,0.0192,4651.8,4650.6,0.0215026]
["bitfinex","ETHUSD",1756307605470,0.0192,4651.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756307605669,0.0192,4651.8,4651.5,2.14983958]
["bitfinex","ETHUSD",1756307605670,1.0,4651.6,4651.5,2.14983958]
["bitfinex","ETHUSD",1756307605870,1.0,4651.6,4651.5,3.818]
["bitfinex","ETHUSD",1756307606105,1.0,4651.6,4651.5,5.96784413]
["bitfinex","ETHUSD",1756307606260,1.0,4651.6,4651.4,2.14988835]
["bitfinex","ETHUSD",1756307606462,1.0,4651.6,4651.5,3.816]
["bitfinex","ETHUSD",1756307607011,1.0,4651.6,4651.4,5.96587749]
["bitfinex","ETHUSD",1756307607320,1.0,4651.6,4650.9,0.1072]
["bitfinex","ETHUSD",1756307607462,1.0,4651.0,4650.9,3.813]
["bitfinex","ETHUSD",1756307607863,1.0,4651.0,4650.9,2.15012148]
["bitfinex","ETHUSD",1756307608106,1.0,4651.0,4650.8,3.813]
["bitfinex","ETHUSD",1756307608663,1.0,4651.0,4650.6,2.15024996]
["bitfinex","ETHUSD",1756307608914,1.0,4650.7,4650.4,1.654]
["bitfinex","ETHUSD",1756307609107,1.0,4650.7,4650.6,3.813]
["bitfinex","ETHUSD",1756307609285,1.0,4650.7,4650.6,5.96326018]
["bitfinex","ETHUSD",1756307609602,0.33660432,4651.5,4651.1,2.14999149]
["bitfinex","ETHUSD",1756307609801,0.33660432,4651.5,4651.2,3.812]
["bitfinex","ETHUSD",1756307610104,0.9992,4651.4,4651.1,0.1072]
["bitfinex","ETHUSD",1756307610329,0.002,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1756307610508,0.002,4651.6,4651.5,5.96184413]
["bitfinex","ETHUSD",1756307611183,0.002,4651.6,4651.5,6.06904413]
["bitfinex","ETHUSD",1756307611783,1.0012,4651.6,4651.5,6.06904413]
["bitfinex","ETHUSD",1756307611992,1.0012,4651.6,4651.5,2.25704413]
["bitfinex","ETHUSD",1756307612495,1.0012,4651.6,4651.5,6.06604413]
["bitfinex","ETHUSD",1756307612789,0.002,4651.6,4651.5,6.06604413]
["bitfinex","ETHUSD",1756307612994,1.0012,4651.6,4651.5,6.06604413]
["bitfinex","ETHUSD",1756307613778,0.002,4651.6,4651.5,6.06604413]
["bitfinex","ETHUSD",1756307615079,0.002,4651.6,4651.5,6.06304413]
["bitfinex","ETHUSD",1756307616984,0.002,4651.6,4651.5,2.25704413]
["bitfinex","ETHUSD",1756307617188,0.002,4651.6,4651.5,6.06004413]
["bitfinex","ETHUSD",1756307618763,0.002,4651.6,4651.5,7.04644094]
["bitfinex","ETHUSD",1756307620822,0.002,4651.6,4651.5,3.24344094]
["bitfinex","ETHUSD",1756307621024,0.002,4651.6,4651.5,6.07154257]
["bitfinex","ETHUSD",1756307621225,0.002,4651.6,4651.5,2.25704413]
["bitfinex","ETHUSD",1756307621420,1.0012,4651.6,4651.5,6.04804413]
["bitfinex","ETHUSD",1756307622869,1.0012,4651.6,4651.5,2.25704413]
["bitfinex","ETHUSD",1756307623369,1.0012,4651.6,4651.5,6.04704413]
["bitfinex","ETHUSD",1756307623571,1.0012,4651.6,4651.5,2.25704413]
["bitfinex","ETHUSD",1756307624034,1.0012,4651.6,4651.5,5.93884413]
["bitfinex","ETHUSD",1756307624234,1.0012,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1756307624462,1.0012,4651.6,4651.5,3.787]
["bitfinex","ETHUSD",1756307624868,1.0012,4651.6,4651.4,2.14985161]
["bitfinex","ETHUSD",1756307625214,0.9992,4650.9,4650.6,0.15796064]
["bitfinex","ETHUSD",1756307625467,0.9992,4650.9,4650.6,3.787]
["bitfinex","ETHUSD",1756307625826,0.9992,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1756307626059,0.9992,4650.9,4650.8,5.93616771]
["bitfinex","ETHUSD",1756307626569,0.9992,4650.9,4650.8,3.786]
["bitfinex","ETHUSD",1756307627032,0.9992,4650.6,4650.5,1.653]
["bitfinex","ETHUSD",1756307627358,0.9992,4650.6,4650.5,5.437]
["bitfinex","ETHUSD",1756307627558,0.9992,4650.6,4650.5,1.653]
["bitfinex","ETHUSD",1756307627761,0.9992,4650.6,4650.5,5.437]
["bitfinex","ETHUSD",1756307627927,0.9992,4650.6,4650.2,0.16456141]
["bitfinex","ETHUSD",1756307628267,0.9992,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307628838,0.9992,4649.9,4649.8,2.17063013]
["bitfinex","ETHUSD",1756307629136,0.9992,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1756307629336,0.9992,4650.4,4650.2,3.785]
["bitfinex","ETHUSD",1756307629560,0.9992,4650.4,4650.2,5.93544202]
["bitfinex","ETHUSD",1756307629862,0.9992,4649.9,4649.8,0.1272]
["bitfinex","ETHUSD",1756307630059,0.9992,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307630878,3.46475704,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307631165,6.46475704,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307631767,1.31417316,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307632062,3.14978388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307632248,0.9992,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307632649,6.14978388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307634068,6.14898388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307634278,3.9984,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307634578,4.61329346,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307635678,6.76387734,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307636184,4.61329346,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307636518,6.76387734,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307637944,0.9984,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307638173,0.9984,4649.9,4649.8,2.27782837]
["bitfinex","ETHUSD",1756307638483,0.9984,4649.9,4649.8,0.1272]
["bitfinex","ETHUSD",1756307639444,0.9984,4649.9,4649.8,2.27783013]
["bitfinex","ETHUSD",1756307640470,0.9984,4649.9,4649.8,0.1272]
["bitfinex","ETHUSD",1756307640672,0.9984,4649.9,4649.8,2.27783013]
["bitfinex","ETHUSD",1756307641074,0.9984,4649.9,4649.8,0.1272]
["bitfinex","ETHUSD",1756307641266,0.9984,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307641465,6.14898388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307641677,7.61565295,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756307642601,7.61565295,4649.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307642602,6.14944648,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307642802,0.9984,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307645087,0.9984,4647.9,4647.8,2.17155557]
["bitfinex","ETHUSD",1756307645308,0.9984,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307646416,6.14990928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307646568,7.35864265,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307647006,5.20713337,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307647592,3.9984,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307648211,3.9984,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756307649685,0.9984,4647.9,4647.8,2.17255557]
["bitfinex","ETHUSD",1756307650014,3.782,4648.8,4648.2,2.15133848]
["bitfinex","ETHUSD",1756307650174,0.9984,4648.1,4648.0,2.1514264]
["bitfinex","ETHUSD",1756307650506,0.33679405,4648.8,4647.9,0.02151509]
["bitfinex","ETHUSD",1756307650695,0.33679405,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756307650891,1.655,4649.6,4648.8,2.15107004]
["bitfinex","ETHUSD",1756307651072,0.9984,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1756307651270,3.801,4649.8,4648.8,2.15109275]
["bitfinex","ETHUSD",1756307651271,0.9984,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1756307652707,0.9984,4648.9,4648.8,5.93109275]
["bitfinex","ETHUSD",1756307653088,0.9984,4648.9,4648.8,6.75003593]
["bitfinex","ETHUSD",1756307653283,0.02,4649.8,4648.8,4.59894318]
["bitfinex","ETHUSD",1756307653489,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756307654200,0.02,4649.8,4649.7,2.25787638]
["bitfinex","ETHUSD",1756307658403,0.0192,4649.8,4649.7,2.25787638]
["bitfinex","ETHUSD",1756307659533,0.0192,4649.8,4649.7,6.02787638]
["bitfinex","ETHUSD",1756307661131,0.9984,4649.5,4649.4,1.655]
["bitfinex","ETHUSD",1756307661332,0.9984,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756307661550,0.9984,4649.5,4649.3,0.1072]
["bitfinex","ETHUSD",1756307661732,0.9984,4649.5,4649.2,0.1072]
["bitfinex","ETHUSD",1756307661905,0.9984,4649.5,4649.3,5.91886141]
["bitfinex","ETHUSD",1756307662331,0.9984,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756307663523,0.9984,4649.5,4649.4,5.91781515]
["bitfinex","ETHUSD",1756307664515,0.9984,4649.5,4649.4,5.91681515]
["bitfinex","ETHUSD",1756307665342,0.9984,4649.5,4649.4,5.91481515]
["bitfinex","ETHUSD",1756307665550,0.9984,4649.5,4649.3,0.1072]
["bitfinex","ETHUSD",1756307665730,0.9984,4649.5,4649.4,3.764]
["bitfinex","ETHUSD",1756307665943,1.13382897,4649.5,4649.4,3.764]
["bitfinex","ETHUSD",1756307666318,0.9984,4649.5,4649.4,3.764]
["bitfinex","ETHUSD",1756307667318,0.9984,4649.1,4648.8,0.001]
["bitfinex","ETHUSD",1756307667519,0.9984,4649.1,4648.8,3.763]
["bitfinex","ETHUSD",1756307667749,0.9984,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756307668160,0.9984,4649.1,4648.9,2.15104037]
["bitfinex","ETHUSD",1756307668568,0.9984,4649.1,4649.0,3.763]
["bitfinex","ETHUSD",1756307668771,0.9984,4649.1,4648.8,0.001]
["bitfinex","ETHUSD",1756307668928,0.9984,4649.1,4648.9,3.762]
["bitfinex","ETHUSD",1756307669834,0.9984,4649.1,4648.8,0.001]
["bitfinex","ETHUSD",1756307670872,0.33676232,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756307671045,0.33676232,4649.3,4648.8,0.001]
["bitfinex","ETHUSD",1756307671252,0.9984,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1756307671455,0.9984,4648.9,4648.8,5.91109275]
["bitfinex","ETHUSD",1756307671642,0.9984,4648.9,4648.8,2.15209275]
["bitfinex","ETHUSD",1756307671843,0.9984,4648.9,4648.8,5.91009275]
["bitfinex","ETHUSD",1756307672455,0.9984,4648.9,4648.8,6.72693826]
["bitfinex","ETHUSD",1756307672676,0.0212,4649.8,4649.4,2.15081502]
["bitfinex","ETHUSD",1756307672981,0.9984,4649.6,4649.5,5.90776859]
["bitfinex","ETHUSD",1756307673756,0.9984,4649.6,4649.5,6.01496859]
["bitfinex","ETHUSD",1756307673963,0.9984,4649.6,4649.5,6.83154899]
["bitfinex","ETHUSD",1756307674380,0.9984,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1756307674580,0.9984,4649.6,4649.5,6.01496889]
["bitfinex","ETHUSD",1756307675267,0.9984,4649.6,4649.5,6.01996889]
["bitfinex","ETHUSD",1756307676358,0.0212,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756307676687,0.0212,4649.8,4649.7,2.25787638]
["bitfinex","ETHUSD",1756307676889,0.0212,4649.8,4649.7,6.37494091]
["bitfinex","ETHUSD",1756307677188,0.0212,4649.8,4649.7,10.13694091]
["bitfinex","ETHUSD",1756307677392,1e-08,4649.8,4649.7,10.13694091]
["bitfinex","ETHUSD",1756307678767,1e-08,4649.8,4649.7,10.13494091]
["bitfinex","ETHUSD",1756307679265,1e-08,4649.8,4649.7,6.37494091]
["bitfinex","ETHUSD",1756307679459,1e-08,4649.8,4649.7,10.13394091]
["bitfinex","ETHUSD",1756307680406,1e-08,4649.8,4649.7,10.13094091]
["bitfinex","ETHUSD",1756307682004,1e-08,4649.8,4649.7,10.12794091]
["bitfinex","ETHUSD",1756307682900,0.99760001,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1756307683099,0.99760001,4650.4,4650.3,7.56139889]
["bitfinex","ETHUSD",1756307683271,0.99760001,4650.4,4650.3,7.66859889]
["bitfinex","ETHUSD",1756307683598,0.99760001,4650.4,4650.3,8.65050538]
["bitfinex","ETHUSD",1756307683799,0.99760001,4650.4,4650.3,7.66859889]
["bitfinex","ETHUSD",1756307684601,0.99760001,4650.4,4650.3,7.66559889]
["bitfinex","ETHUSD",1756307684802,0.99760001,4650.4,4650.3,7.66459889]
["bitfinex","ETHUSD",1756307685121,0.99760001,4650.4,4650.3,1.7612]
["bitfinex","ETHUSD",1756307685270,0.99760001,4650.4,4650.3,5.407]
["bitfinex","ETHUSD",1756307685470,0.99760001,4650.4,4650.3,1.654]
["bitfinex","ETHUSD",1756307685667,0.99760001,4649.7,4649.5,1.654]
["bitfinex","ETHUSD",1756307685892,0.99760001,4649.7,4649.6,3.757]
["bitfinex","ETHUSD",1756307686091,0.99760001,4649.7,4649.6,5.90772264]
["bitfinex","ETHUSD",1756307687518,0.99760001,4649.7,4649.5,1.654]
["bitfinex","ETHUSD",1756307687872,0.99760001,4649.7,4649.6,3.755]
["bitfinex","ETHUSD",1756307688504,0.99760001,4649.7,4649.5,1.654]
["bitfinex","ETHUSD",1756307688705,0.99760001,4649.7,4649.6,3.755]
["bitfinex","ETHUSD",1756307689076,0.99760001,4649.7,4649.5,1.654]
["bitfinex","ETHUSD",1756307689278,0.99760001,4649.7,4649.6,3.754]
["bitfinex","ETHUSD",1756307689882,0.99760001,4649.7,4649.6,5.90472264]
["bitfinex","ETHUSD",1756307690206,0.99760001,4649.7,4649.3,0.1072]
["bitfinex","ETHUSD",1756307690372,0.99760001,4649.4,4649.3,3.7252]
["bitfinex","ETHUSD",1756307690572,1.31243782,4649.4,4649.3,3.618]
["bitfinex","ETHUSD",1756307690769,0.99760001,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756307691223,0.99760001,4648.9,4648.8,5.92609275]
["bitfinex","ETHUSD",1756307691422,3.80453985,4650.0,4648.8,3.775]
["bitfinex","ETHUSD",1756307691423,0.99760001,4649.0,4648.8,3.775]
["bitfinex","ETHUSD",1756307691588,0.99760001,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756307692196,0.99760001,4649.0,4648.9,3.35000016]
["bitfinex","ETHUSD",1756307692377,0.99760001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756307692703,0.99760001,4649.3,4649.2,5.90390768]
["bitfinex","ETHUSD",1756307692911,0.99760001,4649.3,4649.2,6.01110768]
["bitfinex","ETHUSD",1756307693334,0.99760001,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756307693624,0.99760001,4650.0,4649.9,6.33370748]
["bitfinex","ETHUSD",1756307693781,0.99760001,4650.0,4649.9,6.44090748]
["bitfinex","ETHUSD",1756307694633,0.99760001,4650.0,4649.9,6.43990748]
["bitfinex","ETHUSD",1756307695213,0.99760001,4650.0,4649.9,6.43890748]
["bitfinex","ETHUSD",1756307695415,0.99760001,4650.0,4649.9,2.68790748]
["bitfinex","ETHUSD",1756307695613,0.99760001,4648.9,4648.8,2.17209275]
["bitfinex","ETHUSD",1756307695799,0.99760001,4648.9,4648.8,5.92809275]
["bitfinex","ETHUSD",1756307696189,0.99760001,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756307696417,0.99760001,4649.2,4649.1,3.755]
["bitfinex","ETHUSD",1756307696640,0.99760001,4649.2,4649.1,5.90595394]
["bitfinex","ETHUSD",1756307698437,0.99760001,4648.9,4648.8,3.82609275]
["bitfinex","ETHUSD",1756307698640,0.99760001,4648.9,4648.8,7.57909275]
["bitfinex","ETHUSD",1756307699519,0.33671217,4649.8,4649.1,2.15095394]
["bitfinex","ETHUSD",1756307699520,0.99760001,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756307699713,0.99760001,4649.7,4649.6,2.15070233]
["bitfinex","ETHUSD",1756307699911,0.99760001,4649.7,4649.6,5.90270233]
["bitfinex","ETHUSD",1756307700110,0.002,4650.4,4649.7,2.15067638]
["bitfinex","ETHUSD",1756307700111,0.99760001,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756307700313,0.99760001,4649.4,4648.8,2.64802647]
["bitfinex","ETHUSD",1756307700519,0.99760001,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1756307700692,0.99760001,4649.4,4649.3,5.90386141]
["bitfinex","ETHUSD",1756307700894,0.99760001,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756307701122,0.99760001,4649.8,4649.7,5.90367638]
["bitfinex","ETHUSD",1756307701637,0.99760001,4649.8,4649.7,7.55767638]
["bitfinex","ETHUSD",1756307701940,0.99760001,4649.8,4649.7,8.52851851]
["bitfinex","ETHUSD",1756307702822,0.99760001,4649.8,4649.7,7.55767638]
["bitfinex","ETHUSD",1756307703219,0.99760001,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1756307703423,0.99760001,4650.1,4650.0,5.90253763]
["bitfinex","ETHUSD",1756307704337,0.99760001,4649.0,4648.9,2.1510098]
["bitfinex","ETHUSD",1756307704510,0.99760001,4649.0,4648.9,5.9180098]
["bitfinex","ETHUSD",1756307705731,0.99760001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756307705936,2.15104648,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756307706235,6.14887786,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1756307706424,0.99760001,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756307706600,1.10480001,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756307706998,0.99760001,4647.4,4646.8,0.128]
["bitfinex","ETHUSD",1756307707201,17.10479727,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756307707429,2.81447974,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756307707631,1.10400001,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756307707834,1.10400001,4647.4,4647.0,1.445]
["bitfinex","ETHUSD",1756307708223,1.10400001,4647.4,4647.1,2.97]
["bitfinex","ETHUSD",1756307708606,1.10400001,4647.4,4646.8,3.796]
["bitfinex","ETHUSD",1756307708813,1.10400001,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756307709943,0.99680001,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307710141,1.10400001,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307711044,1.44091613,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307711242,3.95216367,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307711844,7.61216367,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307712016,2.46019139,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307712211,1.80019139,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307712514,1.44091613,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307713650,2.10091613,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307713820,7.25288841,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307714021,4.44091613,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307714455,1.44091613,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307714745,1.58500774,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307714948,1.44091613,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307715246,1.10400001,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307715850,0.99680001,4646.9,4646.8,2.17201859]
["bitfinex","ETHUSD",1756307718069,0.99680001,4646.9,4646.8,5.94501859]
["bitfinex","ETHUSD",1756307718236,0.99680001,4646.9,4646.8,3.793]
["bitfinex","ETHUSD",1756307718437,0.99680001,4646.9,4646.8,5.94401859]
["bitfinex","ETHUSD",1756307718733,0.1072,4647.8,4647.4,2.15171664]
["bitfinex","ETHUSD",1756307718966,0.647092,4648.5,4647.0,2.15192597]
["bitfinex","ETHUSD",1756307719260,0.99680001,4647.8,4647.7,2.15156446]
["bitfinex","ETHUSD",1756307719419,0.99680001,4647.8,4646.8,0.02]
["bitfinex","ETHUSD",1756307719627,0.99680001,4647.2,4647.1,2.25907572]
["bitfinex","ETHUSD",1756307720041,0.99680001,4647.2,4647.1,3.07937826]
["bitfinex","ETHUSD",1756307720263,0.1072,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756307720423,1.10400001,4647.8,4647.7,5.92360186]
["bitfinex","ETHUSD",1756307720754,0.99680001,4647.8,4647.7,6.03080186]
["bitfinex","ETHUSD",1756307720940,0.99680001,4647.5,4647.4,5.427]
["bitfinex","ETHUSD",1756307721146,0.99680001,4647.5,4647.4,1.655]
["bitfinex","ETHUSD",1756307721457,0.99680001,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1756307721654,0.99680001,4647.2,4647.1,2.25905799]
["bitfinex","ETHUSD",1756307721825,0.99680001,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756307722944,0.99680001,4647.2,4647.0,3.772]
["bitfinex","ETHUSD",1756307723148,0.99680001,4647.2,4647.0,5.92392206]
["bitfinex","ETHUSD",1756307723344,0.99680001,4646.9,4646.7,1.655]
["bitfinex","ETHUSD",1756307723538,0.99680001,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1756307723733,0.99680001,4646.0,4645.8,0.02]
["bitfinex","ETHUSD",1756307725093,0.108,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756307726034,0.99680001,4645.2,4645.1,0.108]
["bitfinex","ETHUSD",1756307726543,0.99680001,4645.2,4644.2,1.655]
["bitfinex","ETHUSD",1756307726544,0.99680001,4645.1,4644.8,3.793]
["bitfinex","ETHUSD",1756307726733,0.99680001,4645.1,4645.0,2.15285252]
["bitfinex","ETHUSD",1756307726938,0.99680001,4645.1,4645.0,2.26085252]
["bitfinex","ETHUSD",1756307727371,0.99680001,4645.1,4644.9,2.15288478]
["bitfinex","ETHUSD",1756307727676,0.99680001,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756307727836,0.108,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756307728036,0.21848,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756307728238,0.108,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756307728568,0.33705859,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756307729973,0.98468959,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756307730270,0.33705859,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756307731251,2.81289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756307731479,7.95615405,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756307731879,5.14245518,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756307732087,7.29535405,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756307732500,5.14245518,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756307732898,0.33705859,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756307733248,0.99680001,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756307733595,0.99680001,4645.1,4644.8,2.17293053]
["bitfinex","ETHUSD",1756307733809,0.99680001,4645.1,4645.0,2.15285252]
["bitfinex","ETHUSD",1756307734103,0.99680001,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756307734596,0.99680001,4645.1,4645.0,2.15285252]
["bitfinex","ETHUSD",1756307734899,0.33704413,4645.7,4645.0,2.15285252]
["bitfinex","ETHUSD",1756307734900,0.99680001,4645.5,4645.0,0.43257931]
["bitfinex","ETHUSD",1756307735198,0.99680001,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756307735555,0.99680001,4645.0,4644.9,2.15289887]
["bitfinex","ETHUSD",1756307736890,0.99680001,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756307737254,0.99680001,4645.0,4644.9,2.15289887]
["bitfinex","ETHUSD",1756307737450,0.99680001,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756307738305,0.99680001,4645.0,4644.9,2.15289887]
["bitfinex","ETHUSD",1756307738651,0.99680001,4645.0,4644.8,2.17293507]
["bitfinex","ETHUSD",1756307738896,0.99680001,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756307739256,0.99680001,4645.0,4644.9,2.15289887]
["bitfinex","ETHUSD",1756307739792,0.99880001,4645.0,4644.9,2.15289887]
["bitfinex","ETHUSD",1756307739996,0.99880001,4645.0,4644.9,2.75118723]
["bitfinex","ETHUSD",1756307740157,0.99880001,4645.0,4644.9,2.85918723]
["bitfinex","ETHUSD",1756307740859,0.002,4645.0,4644.9,2.75118723]
["bitfinex","ETHUSD",1756307741076,0.002,4645.0,4644.9,2.85918723]
["bitfinex","ETHUSD",1756307742380,0.002,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1756307742698,0.002,4645.5,4645.4,6.37620743]
["bitfinex","ETHUSD",1756307742870,0.002,4645.5,4645.4,6.48420743]
["bitfinex","ETHUSD",1756307744072,0.002,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1756307744274,0.002,4646.0,4645.9,7.59843548]
["bitfinex","ETHUSD",1756307744674,0.002,4646.0,4645.9,10.70643548]
["bitfinex","ETHUSD",1756307744871,0.99680001,4647.1,4646.7,2.1520649]
["bitfinex","ETHUSD",1756307745102,0.99680001,4647.4,4646.7,5.9430649]
["bitfinex","ETHUSD",1756307745403,0.99680001,4647.1,4646.7,6.0510649]
["bitfinex","ETHUSD",1756307745707,0.99680001,4647.1,4646.7,2.2600649]
["bitfinex","ETHUSD",1756307745872,0.99680001,4647.1,4646.7,6.0520649]
["bitfinex","ETHUSD",1756307746058,0.99680001,4647.1,4646.7,3.38048481]
["bitfinex","ETHUSD",1756307746263,0.99680001,4646.5,4646.2,3.791]
["bitfinex","ETHUSD",1756307746456,0.99680001,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756307747204,0.128,4646.8,4645.9,3.80842064]
["bitfinex","ETHUSD",1756307747205,0.99680001,4646.2,4645.9,3.80842064]
["bitfinex","ETHUSD",1756307747498,0.99680001,4646.2,4645.4,2.58318478]
["bitfinex","ETHUSD",1756307747499,1.10480001,4646.2,4645.8,3.792]
["bitfinex","ETHUSD",1756307747702,0.99680001,4645.9,4645.8,3.792]
["bitfinex","ETHUSD",1756307748465,0.99680001,4644.9,4644.4,1.655]
["bitfinex","ETHUSD",1756307748704,0.99680001,4644.9,4644.8,2.17394522]
["bitfinex","ETHUSD",1756307749004,0.99680001,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756307749861,0.99680001,4644.9,4644.8,2.17394522]
["bitfinex","ETHUSD",1756307750060,0.108,4645.0,4644.8,2.17394522]
["bitfinex","ETHUSD",1756307750061,0.108,4645.0,4644.9,2.15289887]
["bitfinex","ETHUSD",1756307750304,0.108,4645.0,4644.9,6.59088609]
["bitfinex","ETHUSD",1756307750676,0.99680001,4645.2,4644.9,6.59088609]
["bitfinex","ETHUSD",1756307750677,0.99680001,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1756307750881,0.99680001,4645.2,4645.0,2.15285252]
["bitfinex","ETHUSD",1756307751206,0.99680001,4645.2,4644.9,3.789]
["bitfinex","ETHUSD",1756307751207,0.99680001,4645.2,4644.9,6.04989173]
["bitfinex","ETHUSD",1756307751377,0.33704693,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1756307751577,0.33704693,4645.5,4645.4,5.94566715]
["bitfinex","ETHUSD",1756307751792,0.33704693,4645.5,4645.4,6.55103386]
["bitfinex","ETHUSD",1756307751996,0.108,4646.6,4646.3,2.15221434]
["bitfinex","ETHUSD",1756307752178,0.99680001,4646.4,4646.3,5.94525017]
["bitfinex","ETHUSD",1756307752489,0.35696924,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756307752802,0.35696924,4646.8,4646.7,5.9450649]
["bitfinex","ETHUSD",1756307753103,1.35376925,4646.8,4646.7,5.9450649]
["bitfinex","ETHUSD",1756307753828,1.35376925,4646.8,4646.6,2.15210878]
["bitfinex","ETHUSD",1756307754099,1.35376925,4646.8,4646.6,3.791]
["bitfinex","ETHUSD",1756307754267,0.35696924,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756307754700,1.35376925,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756307755007,1.35376925,4646.8,4646.4,2.15220385]
["bitfinex","ETHUSD",1756307755228,1.01680001,4646.8,4646.4,5.94120385]
["bitfinex","ETHUSD",1756307755365,0.99680001,4646.5,4646.4,3.789]
["bitfinex","ETHUSD",1756307755709,0.99680001,4646.5,4646.4,5.94120385]
["bitfinex","ETHUSD",1756307755878,0.99680001,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756307756074,0.99680001,4646.5,4646.4,5.94020385]
["bitfinex","ETHUSD",1756307756397,0.99600001,4646.5,4646.4,5.94020385]
["bitfinex","ETHUSD",1756307756606,0.99600001,4646.5,4646.4,3.788]
["bitfinex","ETHUSD",1756307756791,0.99600001,4646.5,4646.3,0.108]
["bitfinex","ETHUSD",1756307756993,0.99600001,4646.5,4646.3,3.786]
["bitfinex","ETHUSD",1756307757195,0.99600001,4646.5,4646.2,2.15227211]
["bitfinex","ETHUSD",1756307757401,0.99600001,4646.5,4646.0,2.26038498]
["bitfinex","ETHUSD",1756307757607,0.99600001,4646.1,4646.0,2.26038498]
["bitfinex","ETHUSD",1756307758089,0.99600001,4646.1,4646.0,2.15238498]
["bitfinex","ETHUSD",1756307758290,0.99600001,4646.1,4646.0,5.93638498]
["bitfinex","ETHUSD",1756307758487,0.99600001,4646.1,4646.0,2.15238498]
["bitfinex","ETHUSD",1756307758702,0.99600001,4646.1,4645.9,0.108]
["bitfinex","ETHUSD",1756307758703,0.99600001,4645.3,4645.2,1.655]
["bitfinex","ETHUSD",1756307758871,0.99600001,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756307759224,0.99600001,4645.3,4645.2,2.26075983]
["bitfinex","ETHUSD",1756307759385,3.0,4646.5,4644.9,2.15289887]
["bitfinex","ETHUSD",1756307759386,0.99600001,4645.0,4644.9,2.15289887]
["bitfinex","ETHUSD",1756307759586,0.99600001,4645.0,4644.9,6.04489887]
["bitfinex","ETHUSD",1756307760090,0.99600001,4645.0,4644.9,6.86678547]
["bitfinex","ETHUSD",1756307760265,0.99600001,4645.0,4644.9,0.108]
["bitfinex","ETHUSD",1756307760487,0.99600001,4645.0,4644.8,0.021]
["bitfinex","ETHUSD",1756307761209,1.33304553,4645.0,4644.8,0.021]
["bitfinex","ETHUSD",1756307762608,0.99600001,4645.0,4644.9,2.15289887]
["bitfinex","ETHUSD",1756307762771,0.99600001,4645.0,4644.9,2.96398561]
["bitfinex","ETHUSD",1756307764114,0.99600001,4645.0,4644.8,3.805]
["bitfinex","ETHUSD",1756307764269,0.99600001,4645.0,4644.8,3.804]
["bitfinex","ETHUSD",1756307764469,0.99600001,4645.0,4644.9,2.15289887]
["bitfinex","ETHUSD",1756307765709,0.99600001,4645.4,4645.3,2.15271349]
["bitfinex","ETHUSD",1756307766010,0.99600001,4645.4,4645.3,6.36626311]
["bitfinex","ETHUSD",1756307766799,0.022,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756307767114,0.022,4646.8,4646.7,5.9330649]
["bitfinex","ETHUSD",1756307767614,0.022,4646.8,4646.3,2.15222248]
["bitfinex","ETHUSD",1756307767816,0.022,4646.8,4646.6,2.1521108]
["bitfinex","ETHUSD",1756307768047,0.022,4646.8,4646.4,3.782]
["bitfinex","ETHUSD",1756307768215,0.022,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756307768533,0.022,4646.8,4646.7,2.98220724]
["bitfinex","ETHUSD",1756307768821,0.022,4646.8,4646.7,6.7406866]
["bitfinex","ETHUSD",1756307769171,0.022,4646.8,4646.7,5.9320649]
["bitfinex","ETHUSD",1756307771432,0.022,4646.8,4646.7,3.776]
["bitfinex","ETHUSD",1756307771637,0.022,4646.8,4646.7,5.9280649]
["bitfinex","ETHUSD",1756307773732,0.022,4646.8,4646.7,6.0360649]
["bitfinex","ETHUSD",1756307775650,1e-08,4646.8,4646.7,9.0360649]
["bitfinex","ETHUSD",1756307775833,1e-08,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1756307776033,1e-08,4647.3,4647.2,10.60035169]
["bitfinex","ETHUSD",1756307776232,1e-08,4647.3,4647.2,10.57883336]
["bitfinex","ETHUSD",1756307776436,1e-08,4647.3,4647.2,10.68603336]
["bitfinex","ETHUSD",1756307776760,1e-08,4647.3,4647.2,8.96982704]
["bitfinex","ETHUSD",1756307777639,1e-08,4647.3,4647.2,11.96982704]
["bitfinex","ETHUSD",1756307777836,0.02,4649.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756307778017,0.1072,4649.2,4648.7,5.92213902]
["bitfinex","ETHUSD",1756307778213,0.02,4649.8,4648.7,6.02933902]
["bitfinex","ETHUSD",1756307778433,0.1072,4649.7,4648.7,6.02933902]
["bitfinex","ETHUSD",1756307779614,0.44393252,4649.7,4648.7,6.02933902]
["bitfinex","ETHUSD",1756307780456,0.44393252,4649.7,4648.7,6.84739378]
["bitfinex","ETHUSD",1756307780653,0.1072,4649.7,4648.7,6.84739378]
["bitfinex","ETHUSD",1756307780838,0.0192,4648.8,4648.7,6.84739378]
["bitfinex","ETHUSD",1756307783065,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756307783255,0.02,4649.8,4649.7,5.91467638]
["bitfinex","ETHUSD",1756307783655,0.02,4649.8,4649.7,6.02187638]
["bitfinex","ETHUSD",1756307783858,0.02,4649.8,4649.7,3.8732]
["bitfinex","ETHUSD",1756307784157,0.02,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1756307784364,0.02,4649.8,4649.7,3.766]
["bitfinex","ETHUSD",1756307786225,0.02,4649.8,4649.4,0.1072]
["bitfinex","ETHUSD",1756307786433,1.8279735,4649.7,4649.4,0.1072]
["bitfinex","ETHUSD",1756307786947,0.1272,4649.8,4649.4,2.15081515]
["bitfinex","ETHUSD",1756307787150,2.27785069,4649.8,4649.1,0.1072]
["bitfinex","ETHUSD",1756307787341,0.1272,4649.8,4649.1,2.25815293]
["bitfinex","ETHUSD",1756307787542,0.1272,4649.8,4649.2,3.762]
["bitfinex","ETHUSD",1756307787951,0.22797877,4649.7,4649.2,3.762]
["bitfinex","ETHUSD",1756307788376,0.1272,4649.8,4649.3,2.15086141]
["bitfinex","ETHUSD",1756307788681,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756307788970,0.02,4649.8,4649.7,2.68604933]
["bitfinex","ETHUSD",1756307789176,0.02,4649.8,4649.7,2.79324933]
["bitfinex","ETHUSD",1756307789684,0.02,4649.8,4649.4,0.1072]
["bitfinex","ETHUSD",1756307789842,0.1072,4649.7,4649.1,3.8682]
["bitfinex","ETHUSD",1756307790275,0.42012,4649.7,4649.1,6.01911926]
["bitfinex","ETHUSD",1756307790688,0.42012,4649.7,4649.1,3.8682]
["bitfinex","ETHUSD",1756307790846,2.15072296,4649.6,4649.1,3.761]
["bitfinex","ETHUSD",1756307791046,0.1072,4649.3,4648.9,3.761]
["bitfinex","ETHUSD",1756307791279,0.31292,4649.7,4648.8,0.02]
["bitfinex","ETHUSD",1756307791580,0.1072,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756307793265,0.1072,4648.9,4648.6,2.15118371]
["bitfinex","ETHUSD",1756307793455,0.1072,4648.9,4648.5,3.76]
["bitfinex","ETHUSD",1756307793651,0.1072,4648.9,4648.3,0.1072]
["bitfinex","ETHUSD",1756307793987,0.1072,4648.4,4647.5,3.8642]
["bitfinex","ETHUSD",1756307794148,2.15135063,4648.3,4647.5,3.757]
["bitfinex","ETHUSD",1756307794350,0.1072,4648.0,4647.5,3.757]
["bitfinex","ETHUSD",1756307795061,0.1072,4648.0,4647.9,2.15150928]
["bitfinex","ETHUSD",1756307795288,4.654,4649.1,4647.9,3.758]
["bitfinex","ETHUSD",1756307795486,0.1072,4648.8,4648.0,2.15146299]
["bitfinex","ETHUSD",1756307795650,0.1072,4648.8,4648.4,2.15125443]
["bitfinex","ETHUSD",1756307795850,3.0,4649.6,4648.4,2.15127785]
["bitfinex","ETHUSD",1756307796085,1.1434,4649.5,4648.4,2.15127785]
["bitfinex","ETHUSD",1756307796408,0.1072,4649.6,4648.8,0.1072]
["bitfinex","ETHUSD",1756307796683,0.1072,4649.6,4648.9,5.91101029]
["bitfinex","ETHUSD",1756307796983,0.1072,4649.6,4648.9,3.76]
["bitfinex","ETHUSD",1756307797162,0.1072,4649.6,4649.0,2.15096464]
["bitfinex","ETHUSD",1756307797879,0.1072,4649.6,4649.1,2.15094469]
["bitfinex","ETHUSD",1756307798052,0.1072,4649.6,4649.1,2.15093104]
["bitfinex","ETHUSD",1756307798384,0.1072,4649.6,4648.9,3.76]
["bitfinex","ETHUSD",1756307798582,0.1072,4649.6,4649.3,2.1508464]
["bitfinex","ETHUSD",1756307798796,0.1072,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1756307798977,0.002,4649.7,4649.3,3.758]
["bitfinex","ETHUSD",1756307799149,0.002,4649.7,4649.3,3.8652]
["bitfinex","ETHUSD",1756307799362,0.002,4649.7,4649.3,2.2580522]
["bitfinex","ETHUSD",1756307799563,0.002,4649.7,4649.3,0.1072]
["bitfinex","ETHUSD",1756307799802,0.002,4649.7,4649.0,3.758]
["bitfinex","ETHUSD",1756307799977,0.32665856,4649.7,4649.0,5.90899346]
["bitfinex","ETHUSD",1756307800299,2.15267748,4649.7,4648.5,3.758]
["bitfinex","ETHUSD",1756307800487,0.1072,4649.0,4648.5,5.90921651]
["bitfinex","ETHUSD",1756307800669,0.1072,4649.0,4648.5,2.15121651]
["bitfinex","ETHUSD",1756307801002,0.1072,4649.0,4648.4,2.15127785]
["bitfinex","ETHUSD",1756307801568,0.1072,4649.0,4648.5,2.15122139]
["bitfinex","ETHUSD",1756307801796,0.1072,4649.0,4648.6,0.02151185]
["bitfinex","ETHUSD",1756307802004,0.1072,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756307802181,0.1072,4649.3,4648.8,2.15108315]
["bitfinex","ETHUSD",1756307802506,0.1072,4649.3,4648.6,6.01537584]
["bitfinex","ETHUSD",1756307802700,0.1072,4649.3,4648.8,2.1510878]
["bitfinex","ETHUSD",1756307802882,0.1072,4649.3,4648.6,3.8642]
["bitfinex","ETHUSD",1756307803087,0.1072,4649.3,4648.6,6.01534752]
["bitfinex","ETHUSD",1756307803789,0.1072,4649.0,4648.6,3.757]
["bitfinex","ETHUSD",1756307804513,0.1072,4649.0,4648.4,0.1072]
["bitfinex","ETHUSD",1756307805110,0.1072,4648.7,4648.2,2.15133337]
["bitfinex","ETHUSD",1756307805405,0.1064,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1756307805630,0.1064,4648.7,4648.2,2.15133363]
["bitfinex","ETHUSD",1756307805807,0.2594663,4649.3,4648.6,2.1511853]
["bitfinex","ETHUSD",1756307805971,0.1072,4649.2,4648.5,3.757]
["bitfinex","ETHUSD",1756307806178,0.1072,4649.2,4648.5,3.8642]
["bitfinex","ETHUSD",1756307806385,0.1072,4649.2,4648.8,2.15108518]
["bitfinex","ETHUSD",1756307806586,0.1072,4649.2,4649.0,2.15097089]
["bitfinex","ETHUSD",1756307806916,0.1072,4649.4,4649.0,2.15097089]
["bitfinex","ETHUSD",1756307807778,0.1072,4649.4,4648.5,3.8642]
["bitfinex","ETHUSD",1756307807977,0.002,4649.7,4649.2,2.15086441]
["bitfinex","ETHUSD",1756307808313,0.002,4649.7,4649.1,3.757]
["bitfinex","ETHUSD",1756307808692,0.002,4649.7,4649.2,2.15090768]
["bitfinex","ETHUSD",1756307808893,0.002,4649.7,4649.1,3.757]
["bitfinex","ETHUSD",1756307809109,0.002,4649.7,4649.3,2.15085417]
["bitfinex","ETHUSD",1756307809281,0.33670543,4649.6,4649.3,2.15085417]
["bitfinex","ETHUSD",1756307809501,0.33670543,4649.6,4649.2,2.15090737]
["bitfinex","ETHUSD",1756307809701,0.33670543,4649.6,4649.1,5.90795176]
["bitfinex","ETHUSD",1756307809928,0.33670543,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1756307810131,0.002,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1756307810939,0.002,4649.7,4649.6,2.17222986]
["bitfinex","ETHUSD",1756307812314,0.002,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1756307812534,0.002,4649.7,4649.6,2.17222986]
["bitfinex","ETHUSD",1756307812740,0.002,4649.7,4649.6,2.99094974]
["bitfinex","ETHUSD",1756307812906,0.002,4649.7,4649.6,2.96944252]
["bitfinex","ETHUSD",1756307813737,0.002,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1756307813939,0.002,4649.9,4649.8,7.58313643]
["bitfinex","ETHUSD",1756307814241,0.002,4649.9,4649.8,9.0348034]
["bitfinex","ETHUSD",1756307815021,0.002,4649.9,4649.8,12.0348034]
["bitfinex","ETHUSD",1756307815022,1e-08,4649.9,4649.8,12.0348034]
["bitfinex","ETHUSD",1756307816129,1e-08,4649.9,4649.8,12.0338034]
["bitfinex","ETHUSD",1756307817843,1e-08,4649.9,4649.8,12.5866034]
["bitfinex","ETHUSD",1756307818151,1e-08,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1756307818310,1e-08,4650.2,4650.1,7.33569866]
["bitfinex","ETHUSD",1756307818511,1e-08,4650.2,4650.1,10.42139375]
["bitfinex","ETHUSD",1756307820347,1e-08,4650.2,4650.1,2.25769138]
["bitfinex","ETHUSD",1756307820527,1e-08,4650.2,4650.1,6.01369138]
["bitfinex","ETHUSD",1756307822241,1e-08,4650.2,4650.1,9.01369138]
["bitfinex","ETHUSD",1756307822851,0.0192,4651.8,4651.5,2.14984413]
["bitfinex","ETHUSD",1756307823051,0.0192,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756307823258,0.0192,4651.8,4651.7,2.2569517]
["bitfinex","ETHUSD",1756307824324,0.0192,4651.8,4651.7,3.2385307]
["bitfinex","ETHUSD",1756307824549,0.0192,4651.8,4651.7,3.26002821]
["bitfinex","ETHUSD",1756307824760,0.0192,4651.8,4651.7,3.2385307]
["bitfinex","ETHUSD",1756307825073,0.0192,4651.8,4651.7,6.0119517]
["bitfinex","ETHUSD",1756307825575,0.0192,4651.8,4651.7,6.17597572]
["bitfinex","ETHUSD",1756307825736,0.0192,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1756307825938,0.0192,4651.8,4651.3,0.1072]
["bitfinex","ETHUSD",1756307826447,0.66,4651.4,4650.8,3.715]
["bitfinex","ETHUSD",1756307826691,0.1072,4650.9,4650.4,3.715]
["bitfinex","ETHUSD",1756307826973,0.1072,4650.9,4650.3,3.8622]
["bitfinex","ETHUSD",1756307827147,0.1072,4651.3,4650.7,2.15017842]
["bitfinex","ETHUSD",1756307827354,0.1072,4651.3,4650.8,3.755]
["bitfinex","ETHUSD",1756307827741,0.0192,4651.8,4650.9,2.15012148]
["bitfinex","ETHUSD",1756307828077,0.0192,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756307828284,0.0192,4651.8,4651.7,6.0109517]
["bitfinex","ETHUSD",1756307828435,0.0192,4651.8,4651.7,6.82702986]
["bitfinex","ETHUSD",1756307829640,0.0192,4651.8,4651.7,4.67727816]
["bitfinex","ETHUSD",1756307829868,0.0184,4651.8,4651.7,3.8612]
["bitfinex","ETHUSD",1756307830180,0.0184,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1756307830373,0.0184,4651.8,4651.5,3.754]
["bitfinex","ETHUSD",1756307830578,2.27530646,4651.8,4651.5,3.754]
["bitfinex","ETHUSD",1756307830747,2.27530646,4651.8,4651.2,0.1072]
["bitfinex","ETHUSD",1756307830748,2.27530834,4651.8,4651.2,0.1072]
["bitfinex","ETHUSD",1756307830945,0.66,4651.6,4650.3,0.15908584]
["bitfinex","ETHUSD",1756307831149,0.1072,4651.2,4650.6,0.1072]
["bitfinex","ETHUSD",1756307831466,2.15030641,4650.5,4650.4,3.754]
["bitfinex","ETHUSD",1756307831666,2.15031313,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1756307831981,2.15036704,4650.4,4650.1,0.001]
["bitfinex","ETHUSD",1756307832180,2.15031242,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1756307832478,0.22575124,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1756307832683,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1756307832992,2.91764514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1756307833484,2.81067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756307833777,2.91787638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756307834558,0.1072,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756307835186,2.2577972,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1756307835475,0.1072,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1756307835982,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756307836488,2.81067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756307836648,0.1072,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1756307836993,0.1072,4650.0,4649.6,0.001]
["bitfinex","ETHUSD",1756307837581,0.1072,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1756307837781,2.15048657,4650.2,4649.6,0.001]
["bitfinex","ETHUSD",1756307837987,0.1072,4650.1,4649.6,0.001]
["bitfinex","ETHUSD",1756307838173,2.25769295,4650.1,4649.6,0.001]
["bitfinex","ETHUSD",1756307838374,0.1072,4650.1,4649.6,0.001]
["bitfinex","ETHUSD",1756307838705,0.1072,4650.1,4649.7,2.1506613]
["bitfinex","ETHUSD",1756307838903,0.44388922,4650.1,4649.8,2.15061745]
["bitfinex","ETHUSD",1756307839083,0.44388922,4650.1,4649.6,0.001]
["bitfinex","ETHUSD",1756307839802,0.59611823,4650.1,4649.6,0.001]
["bitfinex","ETHUSD",1756307839978,0.1072,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756307840987,0.1072,4649.7,4649.6,2.15172264]
["bitfinex","ETHUSD",1756307841195,0.44388922,4650.1,4649.9,2.15058083]
["bitfinex","ETHUSD",1756307841391,0.33668922,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1756307841701,0.1072,4650.7,4650.5,2.1502885]
["bitfinex","ETHUSD",1756307841862,0.1072,4650.7,4650.3,0.02150398]
["bitfinex","ETHUSD",1756307842204,0.1072,4650.7,4650.2,3.8612]
["bitfinex","ETHUSD",1756307842205,0.33664858,4650.9,4650.4,0.02150352]
["bitfinex","ETHUSD",1756307842402,0.44384858,4650.9,4650.5,2.15026859]
["bitfinex","ETHUSD",1756307842564,0.33664858,4650.9,4650.5,2.15026859]
["bitfinex","ETHUSD",1756307842776,0.33664858,4650.9,4650.2,3.8612]
["bitfinex","ETHUSD",1756307842986,0.33664858,4650.9,4650.2,6.01164235]
["bitfinex","ETHUSD",1756307843231,0.33664858,4650.9,4650.2,3.8612]
["bitfinex","ETHUSD",1756307843405,0.33664858,4650.9,4650.2,6.01160192]
["bitfinex","ETHUSD",1756307843579,0.33664858,4650.9,4650.2,6.01164449]
["bitfinex","ETHUSD",1756307843779,0.33664858,4650.9,4650.2,3.8612]
["bitfinex","ETHUSD",1756307844109,0.33664858,4650.9,4650.3,2.15035459]
["bitfinex","ETHUSD",1756307844269,0.33664858,4650.9,4650.2,6.01162165]
["bitfinex","ETHUSD",1756307844478,0.33664858,4650.9,4650.5,2.15026229]
["bitfinex","ETHUSD",1756307844683,0.33664858,4650.9,4650.6,2.1502527]
["bitfinex","ETHUSD",1756307844997,0.33664858,4650.9,4650.2,3.754]
["bitfinex","ETHUSD",1756307845195,0.1072,4651.5,4650.7,0.1072]
["bitfinex","ETHUSD",1756307845397,0.1072,4651.5,4651.0,2.15005377]
["bitfinex","ETHUSD",1756307845595,0.1072,4651.5,4651.2,2.1499587]
["bitfinex","ETHUSD",1756307845922,0.0204,4651.8,4650.9,3.754]
["bitfinex","ETHUSD",1756307846221,0.0204,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756307847010,0.0204,4651.8,4651.6,2.25695978]
["bitfinex","ETHUSD",1756307847210,0.0204,4651.8,4651.6,0.1072]
["bitfinex","ETHUSD",1756307847394,0.0204,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756307848124,0.0204,4651.8,4651.6,0.1072]
["bitfinex","ETHUSD",1756307848325,0.0204,4651.8,4651.6,2.25699753]
["bitfinex","ETHUSD",1756307848493,0.0204,4651.8,4651.6,0.1072]
["bitfinex","ETHUSD",1756307848830,0.0204,4651.8,4651.2,1.654]
["bitfinex","ETHUSD",1756307848831,0.66,4651.6,4650.8,3.754]
["bitfinex","ETHUSD",1756307849229,0.6804,4651.8,4650.8,3.754]
["bitfinex","ETHUSD",1756307849444,0.1072,4651.3,4650.8,3.754]
["bitfinex","ETHUSD",1756307849934,0.1072,4651.3,4650.9,2.15010993]
["bitfinex","ETHUSD",1756307850428,0.1072,4651.3,4650.8,3.754]
["bitfinex","ETHUSD",1756307850631,0.1072,4651.3,4650.7,3.754]
["bitfinex","ETHUSD",1756307851601,0.66,4651.2,4650.6,0.1072]
["bitfinex","ETHUSD",1756307851800,0.66,4651.2,4650.1,0.11007347]
["bitfinex","ETHUSD",1756307851801,0.66,4650.6,4650.1,0.11007347]
["bitfinex","ETHUSD",1756307851990,0.66,4650.6,4650.1,0.00287347]
["bitfinex","ETHUSD",1756307852198,0.1072,4650.2,4650.1,0.00287347]
["bitfinex","ETHUSD",1756307852822,0.7672,4650.2,4649.6,0.001]
["bitfinex","ETHUSD",1756307853035,0.7672,4650.2,4649.4,0.1072]
["bitfinex","ETHUSD",1756307853036,15.13509937,4649.5,4649.4,0.1072]
["bitfinex","ETHUSD",1756307853193,0.66,4649.4,4648.1,2.15140895]
["bitfinex","ETHUSD",1756307853395,0.1072,4649.2,4648.2,0.1072]
["bitfinex","ETHUSD",1756307853703,0.1072,4649.2,4648.6,2.15214678]
["bitfinex","ETHUSD",1756307853908,0.44396197,4649.2,4648.7,2.15110581]
["bitfinex","ETHUSD",1756307854103,0.44396197,4649.2,4648.6,0.001]
["bitfinex","ETHUSD",1756307854491,0.44316197,4649.2,4648.9,2.15103865]
["bitfinex","ETHUSD",1756307854689,0.44316197,4649.2,4648.6,0.1082]
["bitfinex","ETHUSD",1756307855019,0.44316197,4649.2,4648.7,2.15113002]
["bitfinex","ETHUSD",1756307855596,0.33676197,4649.2,4649.1,2.15195394]
["bitfinex","ETHUSD",1756307855818,0.1072,4649.6,4649.1,0.001]
["bitfinex","ETHUSD",1756307856235,0.66,4649.9,4649.1,0.001]
["bitfinex","ETHUSD",1756307856423,0.1072,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1756307856935,0.7672,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1756307859798,1.1039626,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1756307860411,0.7672,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1756307860739,2.45175305,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1756307861313,0.1072,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1756307862632,0.66,4649.1,4648.6,0.001]
["bitfinex","ETHUSD",1756307862828,0.1072,4648.9,4648.6,0.001]
["bitfinex","ETHUSD",1756307863027,0.66,4648.7,4647.1,0.1072]
["bitfinex","ETHUSD",1756307863247,0.1072,4647.9,4647.1,2.25906453]
["bitfinex","ETHUSD",1756307863480,0.1072,4647.9,4647.2,0.15821991]
["bitfinex","ETHUSD",1756307863673,0.1072,4647.9,4647.6,2.15161107]
["bitfinex","ETHUSD",1756307863836,0.1072,4647.9,4647.2,0.15821991]
["bitfinex","ETHUSD",1756307864042,0.66,4648.7,4647.8,0.1272]
["bitfinex","ETHUSD",1756307864043,0.1072,4648.5,4647.8,0.1272]
["bitfinex","ETHUSD",1756307864342,0.33682193,4648.2,4647.8,0.1272]
["bitfinex","ETHUSD",1756307864535,0.33682193,4648.2,4647.8,2.27871901]
["bitfinex","ETHUSD",1756307864772,0.1072,4648.5,4647.8,0.3550719]
["bitfinex","ETHUSD",1756307865082,0.1072,4648.5,4648.4,2.15127785]
["bitfinex","ETHUSD",1756307865236,0.1072,4648.5,4647.8,0.1272]
["bitfinex","ETHUSD",1756307865430,0.1072,4648.5,4648.0,2.15142181]
["bitfinex","ETHUSD",1756307865629,0.1072,4648.5,4647.8,0.1272]
["bitfinex","ETHUSD",1756307865831,0.1072,4648.1,4647.8,0.02]
["bitfinex","ETHUSD",1756307866056,0.1072,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756307867382,0.66,4648.8,4647.8,0.02]
["bitfinex","ETHUSD",1756307867582,0.1072,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307867876,0.7672,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307868043,1.05906199,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307868245,0.7672,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307869146,0.7672,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756307873666,0.33684235,4648.1,4647.8,0.021]
["bitfinex","ETHUSD",1756307873980,0.33684235,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1756307874153,0.1072,4648.4,4648.3,2.15132414]
["bitfinex","ETHUSD",1756307874357,3.753,4649.4,4648.1,0.1072]
["bitfinex","ETHUSD",1756307874592,0.1072,4649.0,4648.2,0.22587093]
["bitfinex","ETHUSD",1756307874785,0.1072,4649.0,4648.8,2.15109201]
["bitfinex","ETHUSD",1756307874987,0.1072,4649.0,4648.7,2.15110947]
["bitfinex","ETHUSD",1756307875215,0.1072,4649.0,4648.4,0.1072]
["bitfinex","ETHUSD",1756307875416,0.1072,4649.0,4648.4,3.8602]
["bitfinex","ETHUSD",1756307875826,0.1072,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756307876127,0.646915,4649.9,4648.9,0.1072]
["bitfinex","ETHUSD",1756307876327,0.1072,4649.8,4648.5,0.02151231]
["bitfinex","ETHUSD",1756307876626,1.655,4650.5,4649.8,2.15058578]
["bitfinex","ETHUSD",1756307876788,3.753,4650.7,4649.4,3.753]
["bitfinex","ETHUSD",1756307876994,0.65499567,4650.6,4649.6,2.15071509]
["bitfinex","ETHUSD",1756307877403,0.1072,4650.0,4649.5,2.15076799]
["bitfinex","ETHUSD",1756307877619,0.1072,4650.0,4649.6,2.15070305]
["bitfinex","ETHUSD",1756307877815,0.1072,4650.0,4649.6,2.15068847]
["bitfinex","ETHUSD",1756307878237,0.1072,4650.0,4649.4,3.753]
["bitfinex","ETHUSD",1756307878440,0.1072,4650.0,4649.6,2.15072122]
["bitfinex","ETHUSD",1756307878935,0.1072,4650.0,4649.4,3.753]
["bitfinex","ETHUSD",1756307878936,0.1064,4650.0,4649.4,3.753]
["bitfinex","ETHUSD",1756307879530,0.1064,4650.0,4649.6,2.15071135]
["bitfinex","ETHUSD",1756307880442,0.1064,4650.0,4649.5,2.15076632]
["bitfinex","ETHUSD",1756307880738,0.66,4649.9,4649.2,0.1072]
["bitfinex","ETHUSD",1756307880912,0.1072,4649.3,4648.2,4.20936254]
["bitfinex","ETHUSD",1756307881112,0.1072,4649.1,4648.2,2.058]
["bitfinex","ETHUSD",1756307881338,0.1072,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1756307881542,7.66,4648.6,4647.8,2.17255499]
["bitfinex","ETHUSD",1756307881841,0.1072,4648.1,4647.9,2.1514999]
["bitfinex","ETHUSD",1756307882035,0.1072,4648.1,4647.8,0.021]
["bitfinex","ETHUSD",1756307882437,0.66,4648.0,4647.8,0.021]
["bitfinex","ETHUSD",1756307882825,0.1072,4648.1,4647.8,0.021]
["bitfinex","ETHUSD",1756307883026,0.1072,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1756307883508,0.66,4649.6,4648.0,0.43240135]
["bitfinex","ETHUSD",1756307883707,4.398955,4649.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1756307883908,0.1072,4648.9,4648.6,2.1511853]
["bitfinex","ETHUSD",1756307884116,0.1072,4648.9,4648.4,5.90327377]
["bitfinex","ETHUSD",1756307884315,0.66,4648.8,4647.8,1.675]
["bitfinex","ETHUSD",1756307884536,0.1072,4648.1,4647.9,3.752]
["bitfinex","ETHUSD",1756307884939,0.1072,4648.3,4647.9,3.752]
["bitfinex","ETHUSD",1756307885247,0.1072,4648.8,4648.1,0.1072]
["bitfinex","ETHUSD",1756307885457,0.1072,4648.8,4648.1,2.25861242]
["bitfinex","ETHUSD",1756307885660,0.1072,4648.8,4648.1,0.1072]
["bitfinex","ETHUSD",1756307885828,0.66,4649.6,4647.9,0.5427]
["bitfinex","ETHUSD",1756307886023,0.66,4649.6,4647.8,1.675]
["bitfinex","ETHUSD",1756307886024,0.1072,4649.0,4648.6,2.15117874]
["bitfinex","ETHUSD",1756307886219,2.15081579,4649.4,4648.1,0.1072]
["bitfinex","ETHUSD",1756307886420,0.1072,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1756307886725,0.66,4648.0,4647.8,0.021]
["bitfinex","ETHUSD",1756307886927,2.91870928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756307887249,1.27420912,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756307887419,3.4257184,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756307887614,7.1777184,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756307887819,15.13607123,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756307888051,15.13607123,4647.4,4646.8,0.021]
["bitfinex","ETHUSD",1756307888052,3.66,4647.0,4646.8,0.021]
["bitfinex","ETHUSD",1756307888251,10.34550284,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756307888460,10.45270284,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756307888612,10.45270284,4646.9,4646.2,0.001]
["bitfinex","ETHUSD",1756307888613,0.66,4646.4,4646.2,0.001]
["bitfinex","ETHUSD",1756307888818,2.81225017,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756307889437,9.56425017,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756307889637,11.81550535,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756307890054,2.91125518,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756307890218,0.768,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756307891023,0.108,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756307891540,0.108,4646.3,4646.2,2.1532965]
["bitfinex","ETHUSD",1756307891745,1.655,4647.2,4646.2,0.001]
["bitfinex","ETHUSD",1756307891949,0.108,4646.6,4646.2,0.001]
["bitfinex","ETHUSD",1756307892259,0.108,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1756307892466,5.407,4647.9,4646.9,2.15193047]
["bitfinex","ETHUSD",1756307892620,1.655,4647.9,4646.2,3.97914103]
["bitfinex","ETHUSD",1756307892815,0.98404737,4648.4,4646.7,0.108]
["bitfinex","ETHUSD",1756307893015,0.1072,4647.6,4647.5,2.15165068]
["bitfinex","ETHUSD",1756307893256,0.1072,4647.6,4647.2,2.15181354]
["bitfinex","ETHUSD",1756307893464,0.1072,4647.6,4647.1,2.15187419]
["bitfinex","ETHUSD",1756307893763,0.1072,4647.6,4647.1,2.15186265]
["bitfinex","ETHUSD",1756307893961,0.1072,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1756307894255,0.1072,4647.6,4647.4,2.15173829]
["bitfinex","ETHUSD",1756307894457,0.66,4648.4,4647.5,2.15169445]
["bitfinex","ETHUSD",1756307894761,0.022,4648.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756307894922,0.669079,4648.8,4647.7,0.43247916]
["bitfinex","ETHUSD",1756307895122,0.669079,4648.8,4647.7,2.58407554]
["bitfinex","ETHUSD",1756307895322,0.669079,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756307895630,0.022,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756307898060,0.022,4648.8,4647.9,2.15150684]
["bitfinex","ETHUSD",1756307898061,0.022,4648.8,4648.1,0.1072]
["bitfinex","ETHUSD",1756307898243,0.022,4648.8,4647.8,3.8582]
["bitfinex","ETHUSD",1756307898244,0.1072,4648.5,4647.8,3.8582]
["bitfinex","ETHUSD",1756307898444,0.1072,4648.5,4647.8,0.1072]
["bitfinex","ETHUSD",1756307898651,0.1072,4648.2,4648.0,2.1514186]
["bitfinex","ETHUSD",1756307898833,0.022,4648.8,4647.7,3.751]
["bitfinex","ETHUSD",1756307899034,0.1072,4648.6,4647.8,0.55132]
["bitfinex","ETHUSD",1756307899235,0.1072,4648.6,4648.2,2.15132623]
["bitfinex","ETHUSD",1756307899558,0.1072,4648.6,4648.3,2.15132374]
["bitfinex","ETHUSD",1756307900339,0.1072,4648.6,4648.2,2.15136083]
["bitfinex","ETHUSD",1756307900538,0.1072,4648.6,4647.9,0.1072]
["bitfinex","ETHUSD",1756307900749,0.1072,4648.6,4648.3,2.1513188]
["bitfinex","ETHUSD",1756307901124,0.1072,4648.6,4647.9,0.1072]
["bitfinex","ETHUSD",1756307901528,0.022,4648.8,4647.6,1.655]
["bitfinex","ETHUSD",1756307901829,0.1072,4648.3,4648.0,2.15145309]
["bitfinex","ETHUSD",1756307902463,0.1072,4648.3,4647.6,7.55764569]
["bitfinex","ETHUSD",1756307902668,0.66,4648.7,4647.6,7.55764569]
["bitfinex","ETHUSD",1756307902834,0.1072,4647.9,4647.6,5.406]
["bitfinex","ETHUSD",1756307903032,0.1072,4647.9,4647.7,2.15158678]
["bitfinex","ETHUSD",1756307903248,0.1064,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1756307903442,0.022,4648.8,4647.6,3.751]
["bitfinex","ETHUSD",1756307903644,0.1072,4648.5,4647.8,0.1072]
["bitfinex","ETHUSD",1756307903849,0.1072,4648.5,4648.4,2.15127785]
["bitfinex","ETHUSD",1756307904566,0.022,4648.8,4648.4,0.1072]
["bitfinex","ETHUSD",1756307905135,0.022,4648.8,4648.3,3.75]
["bitfinex","ETHUSD",1756307905337,0.1072,4648.7,4648.3,3.75]
["bitfinex","ETHUSD",1756307905537,0.022,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756307905769,0.022,4648.8,4648.3,0.1072]
["bitfinex","ETHUSD",1756307905970,0.1072,4648.4,4648.0,3.75]
["bitfinex","ETHUSD",1756307906154,0.1072,4648.4,4648.3,2.15132414]
["bitfinex","ETHUSD",1756307906334,0.1072,4648.4,4648.0,5.90142057]
["bitfinex","ETHUSD",1756307906335,0.1072,4648.4,4648.0,3.75]
["bitfinex","ETHUSD",1756307906962,0.1072,4648.4,4647.9,2.15150001]
["bitfinex","ETHUSD",1756307907265,0.1072,4648.4,4648.3,2.15132414]
["bitfinex","ETHUSD",1756307907676,0.1072,4648.4,4647.9,3.75]
["bitfinex","ETHUSD",1756307907677,0.1072,4648.4,4648.2,2.15136583]
["bitfinex","ETHUSD",1756307907981,0.1072,4648.4,4647.9,5.90149361]
["bitfinex","ETHUSD",1756307908138,0.1072,4648.4,4647.9,3.75]
["bitfinex","ETHUSD",1756307908479,0.1072,4648.4,4648.0,2.15146299]
["bitfinex","ETHUSD",1756307908975,0.1072,4648.4,4647.9,3.75]
["bitfinex","ETHUSD",1756307909130,0.1072,4648.4,4648.0,2.15146297]
["bitfinex","ETHUSD",1756307909331,0.1072,4648.4,4648.1,2.15140694]
["bitfinex","ETHUSD",1756307909575,0.022,4648.8,4647.9,3.75]
["bitfinex","ETHUSD",1756307909744,0.022,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756307910070,0.022,4648.8,4648.7,7.66333902]
["bitfinex","ETHUSD",1756307911865,0.022,4648.8,4648.7,10.66333902]
["bitfinex","ETHUSD",1756307912480,1e-08,4648.8,4648.7,10.66333902]
["bitfinex","ETHUSD",1756307913638,1e-08,4648.8,4648.7,10.66233902]
["bitfinex","ETHUSD",1756307913837,1e-08,4648.8,4648.7,11.94369356]
["bitfinex","ETHUSD",1756307914634,1e-08,4648.8,4648.7,8.19469356]
["bitfinex","ETHUSD",1756307914948,1e-08,4648.8,4648.7,11.94369356]
["bitfinex","ETHUSD",1756307915640,1e-08,4648.8,4648.7,5.19469356]
["bitfinex","ETHUSD",1756307915842,1e-08,4648.8,4648.7,7.66233902]
["bitfinex","ETHUSD",1756307919444,1e-08,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1756307919857,0.10720001,4648.8,4648.4,2.462]
["bitfinex","ETHUSD",1756307920056,0.1072,4648.5,4648.4,2.462]
["bitfinex","ETHUSD",1756307920285,0.1072,4648.5,4647.9,1.654]
["bitfinex","ETHUSD",1756307920491,1e-08,4648.8,4647.9,1.654]
["bitfinex","ETHUSD",1756307920492,1e-08,4648.8,4647.9,5.223]
["bitfinex","ETHUSD",1756307920653,0.1072,4648.3,4648.1,2.15141436]
["bitfinex","ETHUSD",1756307920861,0.1072,4648.5,4647.9,7.37450666]
["bitfinex","ETHUSD",1756307921082,0.1072,4648.5,4648.2,2.15133076]
["bitfinex","ETHUSD",1756307921394,0.1072,4648.5,4648.3,3.748]
["bitfinex","ETHUSD",1756307921590,0.1072,4648.5,4647.9,1.654]
["bitfinex","ETHUSD",1756307921801,0.1072,4648.5,4648.0,3.748]
["bitfinex","ETHUSD",1756307922155,0.1072,4648.1,4647.9,1.654]
["bitfinex","ETHUSD",1756307922367,0.1072,4648.2,4648.0,2.15146299]
["bitfinex","ETHUSD",1756307922873,0.1072,4648.2,4647.8,5.8995494]
["bitfinex","ETHUSD",1756307923086,0.1072,4648.2,4647.8,3.748]
["bitfinex","ETHUSD",1756307923280,0.1072,4648.2,4647.8,5.89952087]
["bitfinex","ETHUSD",1756307923488,0.1072,4648.2,4648.1,2.1514167]
["bitfinex","ETHUSD",1756307923691,0.1072,4648.2,4648.1,5.8994167]
["bitfinex","ETHUSD",1756307923997,0.00200001,4648.8,4648.6,2.15116652]
["bitfinex","ETHUSD",1756307924169,0.00200001,4648.8,4648.6,3.748]
["bitfinex","ETHUSD",1756307924583,0.00200001,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756307924961,0.00200001,4648.8,4648.7,2.25833902]
["bitfinex","ETHUSD",1756307925566,0.00200001,4648.8,4648.7,2.27985041]
["bitfinex","ETHUSD",1756307925760,1e-08,4648.8,4648.7,6.11376795]
["bitfinex","ETHUSD",1756307926003,1e-08,4648.8,4648.7,6.09225656]
["bitfinex","ETHUSD",1756307927906,0.00120001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756307928110,0.00120001,4649.3,4649.2,7.66010768]
["bitfinex","ETHUSD",1756307928268,0.00120001,4649.3,4649.2,3.91210768]
["bitfinex","ETHUSD",1756307928472,0.00120001,4649.3,4649.2,7.55190768]
["bitfinex","ETHUSD",1756307929168,0.00120001,4649.3,4649.2,1.654]
["bitfinex","ETHUSD",1756307929364,0.10840001,4649.3,4649.2,5.401]
["bitfinex","ETHUSD",1756307929591,0.10840001,4649.3,4649.2,7.55190768]
["bitfinex","ETHUSD",1756307929800,0.00120001,4649.3,4649.2,7.55190768]
["bitfinex","ETHUSD",1756307930316,0.00120001,4649.3,4649.2,8.53291838]
["bitfinex","ETHUSD",1756307931984,0.00120001,4649.3,4649.2,8.64011838]
["bitfinex","ETHUSD",1756307932186,0.00120001,4649.3,4649.2,4.89311838]
["bitfinex","ETHUSD",1756307932419,0.00120001,4649.3,4649.2,8.64011838]
["bitfinex","ETHUSD",1756307932581,0.00120001,4649.3,4649.2,7.65910768]
["bitfinex","ETHUSD",1756307932780,0.00120001,4649.3,4649.2,3.91210768]
["bitfinex","ETHUSD",1756307933085,0.00120001,4649.3,4649.2,7.55190768]
["bitfinex","ETHUSD",1756307933285,0.00120001,4649.3,4649.2,5.401]
["bitfinex","ETHUSD",1756307933494,0.00120001,4649.3,4649.2,3.747]
["bitfinex","ETHUSD",1756307934516,0.00120001,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756307934517,0.00120001,4649.3,4648.8,5.91805155]
["bitfinex","ETHUSD",1756307934822,0.1072,4649.1,4648.8,5.91805155]
["bitfinex","ETHUSD",1756307935017,0.1072,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756307935221,0.1072,4649.1,4649.0,3.747]
["bitfinex","ETHUSD",1756307935421,0.00120001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756307935624,0.00120001,4649.3,4649.2,5.89790768]
["bitfinex","ETHUSD",1756307937729,0.00120001,4649.3,4649.1,2.15094703]
["bitfinex","ETHUSD",1756307937907,0.00120001,4649.3,4649.2,3.746]
["bitfinex","ETHUSD",1756307938730,0.00120001,4649.3,4649.1,3.746]
["bitfinex","ETHUSD",1756307939132,0.1072,4649.2,4649.1,3.746]
["bitfinex","ETHUSD",1756307940340,2.25811551,4649.2,4648.6,0.1082]
["bitfinex","ETHUSD",1756307940539,0.66,4649.0,4648.6,0.001]
["bitfinex","ETHUSD",1756307940743,0.1072,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756307941407,7.22593155,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756307941408,7.0,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756307941738,7.0,4649.1,4649.0,5.89700021]
["bitfinex","ETHUSD",1756307941939,7.0,4649.1,4649.0,3.746]
["bitfinex","ETHUSD",1756307942617,7.0,4649.1,4648.7,2.15110384]
["bitfinex","ETHUSD",1756307942944,7.1072,4649.1,4648.8,3.746]
["bitfinex","ETHUSD",1756307944423,7.85171492,4649.1,4648.6,1.655]
["bitfinex","ETHUSD",1756307944767,7.85171492,4649.1,4648.8,3.746]
["bitfinex","ETHUSD",1756307944922,0.1072,4649.1,4648.8,3.746]
["bitfinex","ETHUSD",1756307945456,0.1072,4649.1,4648.6,3.80618175]
["bitfinex","ETHUSD",1756307945651,0.33674921,4649.2,4648.6,5.401]
["bitfinex","ETHUSD",1756307945818,0.1072,4648.7,4648.6,5.401]
["bitfinex","ETHUSD",1756307946822,0.00120001,4649.3,4648.9,2.15101875]
["bitfinex","ETHUSD",1756307947020,0.1072,4649.1,4649.0,3.746]
["bitfinex","ETHUSD",1756307947835,0.00120001,4649.3,4649.0,5.89700021]
["bitfinex","ETHUSD",1756307948126,0.00120001,4649.3,4649.0,3.746]
["bitfinex","ETHUSD",1756307948870,0.00120001,4649.3,4648.6,1.655]
["bitfinex","ETHUSD",1756307949165,0.00120001,4649.3,4648.7,3.76651139]
["bitfinex","ETHUSD",1756307949333,0.10840001,4649.3,4648.7,5.89612933]
["bitfinex","ETHUSD",1756307949538,0.10840001,4649.3,4648.7,3.745]
["bitfinex","ETHUSD",1756307949967,0.00120001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756307950165,0.00120001,4649.3,4649.2,6.00310768]
["bitfinex","ETHUSD",1756307950365,0.00120001,4649.3,4649.2,6.8185159]
["bitfinex","ETHUSD",1756307952158,0.00040001,4649.3,4649.2,6.8185159]
["bitfinex","ETHUSD",1756307955213,0.00040001,4649.3,4649.2,3.0735159]
["bitfinex","ETHUSD",1756307955373,0.00040001,4649.3,4649.2,6.8175159]
["bitfinex","ETHUSD",1756307956971,0.00040001,4649.3,4649.2,3.0735159]
["bitfinex","ETHUSD",1756307957278,0.00040001,4649.3,4649.2,3.744]
["bitfinex","ETHUSD",1756307957479,0.10760001,4649.3,4649.2,3.744]
["bitfinex","ETHUSD",1756307960317,0.00040001,4649.3,4649.2,3.744]
["bitfinex","ETHUSD",1756307960703,0.00040001,4649.3,4649.2,3.743]
["bitfinex","ETHUSD",1756307960904,0.00040001,4649.3,4649.2,5.89390768]
["bitfinex","ETHUSD",1756307961311,0.00040001,4649.3,4649.2,3.743]
["bitfinex","ETHUSD",1756307961498,0.00040001,4649.3,4648.6,1.655]
["bitfinex","ETHUSD",1756307961833,0.3371157,4649.3,4648.7,3.743]
["bitfinex","ETHUSD",1756307962344,0.1072,4648.8,4648.7,3.743]
["bitfinex","ETHUSD",1756307963394,0.1072,4648.8,4648.7,5.89413902]
["bitfinex","ETHUSD",1756307963589,0.1072,4648.8,4648.7,3.743]
["bitfinex","ETHUSD",1756307964208,0.1072,4648.8,4648.7,5.89413902]
["bitfinex","ETHUSD",1756307964951,0.1072,4648.8,4648.7,3.743]
["bitfinex","ETHUSD",1756307965320,0.1072,4648.8,4648.7,5.89413902]
["bitfinex","ETHUSD",1756307965521,0.1072,4648.8,4648.7,3.743]
["bitfinex","ETHUSD",1756307966062,0.1072,4648.8,4648.7,5.89413902]
["bitfinex","ETHUSD",1756307966218,7.0,4649.2,4648.7,3.743]
["bitfinex","ETHUSD",1756307966414,0.1072,4649.0,4648.8,2.15105957]
["bitfinex","ETHUSD",1756307966658,0.1072,4649.0,4648.9,3.743]
["bitfinex","ETHUSD",1756307966871,0.1072,4649.0,4648.9,5.89404648]
["bitfinex","ETHUSD",1756307968852,0.1072,4649.0,4648.9,3.743]
["bitfinex","ETHUSD",1756307969428,0.81796,4649.0,4648.9,3.743]
["bitfinex","ETHUSD",1756307969620,0.81796,4649.0,4648.9,3.742]
["bitfinex","ETHUSD",1756307970038,0.1072,4649.0,4648.9,5.89304648]
["bitfinex","ETHUSD",1756307970438,7.0,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756307970638,7.0,4649.2,4649.1,5.89295394]
["bitfinex","ETHUSD",1756307971790,7.00040001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756307971943,7.00040001,4649.3,4649.1,5.89295394]
["bitfinex","ETHUSD",1756307972285,7.00040001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756307972483,7.00040001,4649.3,4649.0,2.25819743]
["bitfinex","ETHUSD",1756307972682,7.74483221,4649.3,4649.1,3.742]
["bitfinex","ETHUSD",1756307972884,0.1072,4649.2,4649.1,3.742]
["bitfinex","ETHUSD",1756307973588,0.1072,4649.2,4649.0,3.742]
["bitfinex","ETHUSD",1756307973881,0.66,4649.2,4648.6,0.001]
["bitfinex","ETHUSD",1756307974045,0.66,4649.0,4648.6,0.001]
["bitfinex","ETHUSD",1756307974247,0.66,4649.0,4648.6,3.743]
["bitfinex","ETHUSD",1756307974450,0.1072,4648.8,4648.6,3.743]
["bitfinex","ETHUSD",1756307974981,0.1072,4648.8,4648.6,5.89417011]
["bitfinex","ETHUSD",1756307975217,0.1072,4648.8,4648.6,3.743]
["bitfinex","ETHUSD",1756307975525,0.1072,4648.8,4648.6,5.89418339]
["bitfinex","ETHUSD",1756307975825,0.33675854,4649.0,4648.7,2.15113902]
["bitfinex","ETHUSD",1756307976035,0.33675854,4649.0,4648.8,3.742]
["bitfinex","ETHUSD",1756307976387,0.1072,4648.9,4648.8,3.742]
["bitfinex","ETHUSD",1756307976588,7.1064,4648.9,4648.6,0.001]
["bitfinex","ETHUSD",1756307976823,0.74431585,4648.8,4648.7,3.742]
["bitfinex","ETHUSD",1756307977526,0.74431585,4648.8,4648.6,0.001]
["bitfinex","ETHUSD",1756307980114,1.08109336,4648.8,4648.6,0.001]
["bitfinex","ETHUSD",1756307980618,7.0,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756307981324,7.0,4648.7,4648.6,2.1521853]
["bitfinex","ETHUSD",1756307981620,7.0,4648.7,4648.6,2.95663093]
["bitfinex","ETHUSD",1756307982329,7.0,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756307982484,7.1072,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756307982684,7.7672,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756307983125,11.5082,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756307983329,16.65933902,4648.7,4648.2,0.001]
["bitfinex","ETHUSD",1756307983528,16.65933902,4648.7,4647.8,0.02]
["bitfinex","ETHUSD",1756307983529,2.25856765,4648.3,4647.8,0.02]
["bitfinex","ETHUSD",1756307983728,16.66635546,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307983905,20.51455546,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307984300,20.85141279,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307985100,23.85141279,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307985304,25.96796738,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756307985703,0.66,4647.6,4646.8,0.02]
["bitfinex","ETHUSD",1756307985904,3.66,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756307986109,0.66,4647.2,4646.8,0.02]
["bitfinex","ETHUSD",1756307986313,0.8061,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756307986731,0.1072,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307988431,0.7672,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307989201,1.10410427,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307989399,0.44410427,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307991129,0.33690427,4646.9,4646.8,2.17201859]
["bitfinex","ETHUSD",1756307991328,7.0,4647.4,4646.8,2.71250674]
["bitfinex","ETHUSD",1756307991648,0.66,4647.3,4646.8,0.128]
["bitfinex","ETHUSD",1756307991843,0.1072,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756307992847,7.33689056,4647.4,4647.2,2.15181117]
["bitfinex","ETHUSD",1756307993141,7.33689056,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756307993348,0.33689056,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756307993531,0.1072,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1756307993744,0.33682972,4648.1,4647.6,5.89160715]
["bitfinex","ETHUSD",1756307993950,0.33682972,4648.1,4647.7,2.15160186]
["bitfinex","ETHUSD",1756307994131,0.33682972,4648.1,4647.6,3.74]
["bitfinex","ETHUSD",1756307994531,0.33682972,4648.1,4647.6,5.89163379]
["bitfinex","ETHUSD",1756307994851,0.33682972,4648.1,4647.6,3.74]
["bitfinex","ETHUSD",1756307995057,0.33682972,4648.1,4646.8,5.416]
["bitfinex","ETHUSD",1756307995370,0.1072,4647.7,4647.0,2.15192597]
["bitfinex","ETHUSD",1756307995572,0.1072,4647.7,4646.9,2.25916293]
["bitfinex","ETHUSD",1756307995928,0.1072,4647.7,4647.0,2.15192543]
["bitfinex","ETHUSD",1756307996367,0.1072,4647.7,4646.9,0.1072]
["bitfinex","ETHUSD",1756307996936,0.1072,4647.7,4647.0,0.02151925]
["bitfinex","ETHUSD",1756307997256,7.0,4648.0,4647.1,0.55447193]
["bitfinex","ETHUSD",1756307997477,0.1072,4647.9,4647.3,0.1072]
["bitfinex","ETHUSD",1756307997661,0.1072,4647.9,4647.4,2.15170414]
["bitfinex","ETHUSD",1756307997836,0.1072,4647.9,4647.6,2.15160443]
["bitfinex","ETHUSD",1756307998038,0.1072,4647.9,4647.5,2.15169374]
["bitfinex","ETHUSD",1756307998233,0.1072,4647.9,4647.5,2.10169374]
["bitfinex","ETHUSD",1756307998453,0.1072,4647.9,4647.4,3.74]
["bitfinex","ETHUSD",1756307998777,0.44402936,4647.9,4647.7,2.15156385]
["bitfinex","ETHUSD",1756307999270,0.66,4647.8,4646.8,5.416]
["bitfinex","ETHUSD",1756307999458,0.66,4647.6,4646.8,0.021]
["bitfinex","ETHUSD",1756307999650,0.1072,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756308000372,0.44409775,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756308000580,1.52240753,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756308000945,0.66,4646.8,4646.2,0.001]
["bitfinex","ETHUSD",1756308001160,0.7672,4646.4,4646.2,0.001]
["bitfinex","ETHUSD",1756308001359,3.7672,4646.4,4646.2,0.001]
["bitfinex","ETHUSD",1756308001568,0.7672,4646.4,4646.2,0.001]
["bitfinex","ETHUSD",1756308001783,1.73303555,4646.4,4646.2,0.001]
["bitfinex","ETHUSD",1756308002075,2.07001843,4646.4,4646.2,0.001]
["bitfinex","ETHUSD",1756308002977,4.22222228,4646.4,4646.2,0.001]
["bitfinex","ETHUSD",1756308003149,3.66,4646.1,4645.8,0.021]
["bitfinex","ETHUSD",1756308003336,5.15243548,4645.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308003535,0.108,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308003938,0.768,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308004247,4.84405403,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308004936,0.44505403,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308005137,0.108,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308006137,0.7295,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308006338,0.108,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308006595,1.655,4646.5,4644.8,0.021]
["bitfinex","ETHUSD",1756308006739,0.108,4645.4,4645.3,2.15270067]
["bitfinex","ETHUSD",1756308006943,1.655,4646.5,4645.8,2.15244463]
["bitfinex","ETHUSD",1756308007239,17.07204024,4646.9,4645.6,2.15257447]
["bitfinex","ETHUSD",1756308007446,5.44720402,4646.8,4645.8,0.02]
["bitfinex","ETHUSD",1756308007681,16.00635546,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756308007980,0.108,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756308009178,0.768,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756308009391,2.81943555,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756308009603,6.15642732,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756308009886,0.44499177,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756308010509,0.44499177,4645.9,4645.8,2.17248181]
["bitfinex","ETHUSD",1756308010789,7.108,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756308011293,7.108,4646.5,4646.0,2.15238332]
["bitfinex","ETHUSD",1756308011588,0.108,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756308011949,0.108,4646.1,4645.8,0.021]
["bitfinex","ETHUSD",1756308012148,0.108,4646.1,4645.8,0.001]
["bitfinex","ETHUSD",1756308012345,0.44496368,4646.1,4645.8,0.001]
["bitfinex","ETHUSD",1756308012646,0.66,4646.0,4645.8,0.001]
["bitfinex","ETHUSD",1756308012850,0.77049637,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1756308014084,0.44496368,4646.1,4645.8,0.001]
["bitfinex","ETHUSD",1756308014251,0.108,4646.2,4645.8,0.021]
["bitfinex","ETHUSD",1756308014452,3.739,4646.6,4645.8,0.021]
["bitfinex","ETHUSD",1756308014659,0.108,4646.0,4645.9,2.15239786]
["bitfinex","ETHUSD",1756308015172,0.108,4646.0,4645.8,0.021]
["bitfinex","ETHUSD",1756308015697,0.66,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308015853,3.26313548,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308016188,13.26313548,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308016693,5.81266715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1756308016891,5.81266715,4645.4,4644.8,0.021]
["bitfinex","ETHUSD",1756308016892,2.81289887,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308017113,8.00356921,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308017266,10.15646808,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308017950,4.26456921,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308018160,8.00356921,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308018584,8.34064311,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308019303,10.49354198,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308021087,10.49354198,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1756308021088,18.81948611,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756308021395,5.81336247,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1756308021593,9.66036247,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1756308021893,3.66,4643.4,4642.6,0.001]
["bitfinex","ETHUSD",1756308022091,3.66,4643.4,4642.2,0.001]
["bitfinex","ETHUSD",1756308022092,0.66,4642.7,4642.2,0.001]
["bitfinex","ETHUSD",1756308022280,3.66,4643.2,4641.6,0.108]
["bitfinex","ETHUSD",1756308022281,3.66,4642.2,4641.6,0.108]
["bitfinex","ETHUSD",1756308022588,0.66,4642.0,4641.6,0.108]
["bitfinex","ETHUSD",1756308022787,0.66,4642.0,4640.8,0.02]
["bitfinex","ETHUSD",1756308022788,0.768,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756308022986,4.507,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756308023356,0.108,4641.3,4640.8,0.02]
["bitfinex","ETHUSD",1756308023554,0.768,4641.3,4640.8,0.02]
["bitfinex","ETHUSD",1756308024177,7.9577,4641.3,4640.8,0.02]
["bitfinex","ETHUSD",1756308024604,8.29504415,4641.3,4640.8,0.02]
["bitfinex","ETHUSD",1756308024809,10.44961291,4641.3,4640.8,0.02]
["bitfinex","ETHUSD",1756308025316,0.66,4641.1,4639.8,0.021]
["bitfinex","ETHUSD",1756308025478,3.66,4640.2,4639.8,0.021]
["bitfinex","ETHUSD",1756308025677,0.108,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308025886,6.847,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308027422,3.058,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308027593,3.718,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308028284,4.97548718,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308028914,7.13070604,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308029414,4.97548718,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308029916,8.71648718,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308030378,8.66648718,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308030887,10.82170604,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308031195,7.08070604,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308031616,8.66648718,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308032535,10.90815104,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308032831,8.81093218,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308033017,5.06993218,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308033427,10.96615104,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308034653,10.91615104,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308034949,8.76093218,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308035658,10.91615104,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308035954,8.76093218,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308036152,4.09988828,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308036310,2.908,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308036513,3.016,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308037208,0.108,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308037412,2.60527028,4641.3,4640.0,2.15516246]
["bitfinex","ETHUSD",1756308037633,1.657,4641.7,4639.8,0.021]
["bitfinex","ETHUSD",1756308037634,0.108,4640.4,4639.8,0.021]
["bitfinex","ETHUSD",1756308038349,3.0,4640.7,4639.8,0.021]
["bitfinex","ETHUSD",1756308038350,0.108,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308038713,0.768,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308039944,3.768,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308040243,0.768,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308040448,5.92321886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308040648,7.18742912,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308040846,3.44542912,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308041055,0.44542912,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308041615,1.10542912,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308041861,2.10568499,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308042022,7.26090385,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308042217,6.26064798,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308042448,10.00264798,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308042758,3.44542912,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308043459,6.26064798,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308043665,11.21732153,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308043953,11.21732153,4639.9,4639.4,0.001]
["bitfinex","ETHUSD",1756308043954,2.81540467,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1756308044153,9.66440467,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1756308045057,5.92340467,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1756308045365,1.55310267,4639.9,4639.4,0.001]
["bitfinex","ETHUSD",1756308045366,7.0,4640.9,4639.4,0.001]
["bitfinex","ETHUSD",1756308045531,0.108,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1756308046364,0.108,4639.5,4639.4,2.15645113]
["bitfinex","ETHUSD",1756308046873,9.15476212,4640.9,4639.9,2.15521886]
["bitfinex","ETHUSD",1756308046874,0.108,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756308047025,3.741,4640.8,4640.2,2.15505311]
["bitfinex","ETHUSD",1756308047227,7.0,4640.9,4640.2,2.15505311]
["bitfinex","ETHUSD",1756308047450,0.108,4640.3,4639.4,0.001]
["bitfinex","ETHUSD",1756308047727,0.108,4640.3,4639.7,2.15526944]
["bitfinex","ETHUSD",1756308047941,0.108,4640.3,4639.4,2.33323403]
["bitfinex","ETHUSD",1756308048156,0.108,4640.3,4639.9,2.15521152]
["bitfinex","ETHUSD",1756308048429,0.33739161,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1756308048972,0.108,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756308049125,17.73169202,4641.9,4640.7,2.15483495]
["bitfinex","ETHUSD",1756308049445,0.002,4640.4,4640.2,3.81304934]
["bitfinex","ETHUSD",1756308049761,0.002,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756308050259,0.0012,4640.4,4640.2,1.658]
["bitfinex","ETHUSD",1756308050557,0.0012,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756308050735,0.0012,4640.4,4640.2,1.658]
["bitfinex","ETHUSD",1756308051246,0.0012,4640.4,4639.8,0.108]
["bitfinex","ETHUSD",1756308051448,0.0012,4640.4,4640.0,2.15513364]
["bitfinex","ETHUSD",1756308051747,0.0012,4640.4,4639.8,0.4929]
["bitfinex","ETHUSD",1756308051938,0.0012,4640.4,4640.2,2.15507792]
["bitfinex","ETHUSD",1756308052445,0.0012,4640.4,4639.8,0.108]
["bitfinex","ETHUSD",1756308052647,0.19923331,4640.3,4639.8,0.108]
["bitfinex","ETHUSD",1756308052959,0.108,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1756308053371,0.30734107,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1756308053670,0.108,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1756308053964,0.108,4640.2,4639.6,0.108]
["bitfinex","ETHUSD",1756308054260,0.66,4640.2,4639.4,1.659]
["bitfinex","ETHUSD",1756308054432,0.108,4639.7,4639.4,3.81444517]
["bitfinex","ETHUSD",1756308054631,0.19932593,4639.6,4639.4,3.81444517]
["bitfinex","ETHUSD",1756308054827,0.108,4639.7,4639.4,0.001]
["bitfinex","ETHUSD",1756308055137,0.66,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1756308055337,0.8594031,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1756308056232,1.05876401,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1756308056453,1.39097543,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1756308056766,3.346977,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1756308056961,6.34696217,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1756308058471,6.68444263,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1756308058767,5.81563699,4639.0,4638.8,0.021]
["bitfinex","ETHUSD",1756308058936,12.31910359,4639.0,4638.8,0.021]
["bitfinex","ETHUSD",1756308059933,25.0413675,4639.0,4638.8,0.021]
["bitfinex","ETHUSD",1756308060138,5.81568345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308060332,9.75602953,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308060564,6.01502953,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308060871,11.89928471,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308061390,2.81614825,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308061605,3.0,4637.8,4636.8,0.02]
["bitfinex","ETHUSD",1756308061899,5.92461325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308062102,9.86495933,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308062265,3.96734608,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308062466,7.70834608,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308062668,3.96734608,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308062881,7.70788949,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308063056,10.19671416,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308063256,10.08871416,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308063493,8.07087159,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308063873,7.73866017,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308064082,3.99766017,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308064459,6.15427342,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308064658,9.89527342,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308064861,0.66,4636.5,4635.8,0.02]
["bitfinex","ETHUSD",1756308065068,3.66,4636.3,4635.8,0.02]
["bitfinex","ETHUSD",1756308065268,0.66,4636.1,4635.8,0.02]
["bitfinex","ETHUSD",1756308065497,3.66,4636.1,4635.8,0.02]
["bitfinex","ETHUSD",1756308065797,0.66,4636.1,4635.8,0.02]
["bitfinex","ETHUSD",1756308066091,0.66,4636.2,4635.8,0.02]
["bitfinex","ETHUSD",1756308066281,3.75,4636.4,4635.8,0.02]
["bitfinex","ETHUSD",1756308066482,1.658,4636.9,4635.8,0.021]
["bitfinex","ETHUSD",1756308066680,3.75,4636.8,4635.8,0.021]
["bitfinex","ETHUSD",1756308066999,0.66,4636.1,4635.8,0.021]
["bitfinex","ETHUSD",1756308067203,3.66,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756308067595,5.81707845,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756308068472,6.58607845,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756308068672,9.58607845,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756308068901,10.51234538,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756308069105,8.35526693,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756308069616,10.51234538,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756308069821,0.33773499,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756308070810,0.33773499,4635.9,4635.8,2.17812498]
["bitfinex","ETHUSD",1756308070988,0.648738,4638.1,4635.8,2.17812498]
["bitfinex","ETHUSD",1756308070989,2.325,4637.2,4635.8,0.021]
["bitfinex","ETHUSD",1756308071421,0.3376582,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1756308071946,0.3376582,4636.5,4636.3,2.15688196]
["bitfinex","ETHUSD",1756308072125,0.3376582,4636.5,4636.4,2.37253402]
["bitfinex","ETHUSD",1756308072497,0.3376582,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1756308073392,0.3376582,4636.5,4636.3,0.108]
["bitfinex","ETHUSD",1756308073601,0.3376582,4636.5,4636.3,2.15684874]
["bitfinex","ETHUSD",1756308073896,0.3376582,4636.5,4636.1,2.15696849]
["bitfinex","ETHUSD",1756308074134,0.3376582,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1756308074291,0.108,4637.5,4636.4,0.70068458]
["bitfinex","ETHUSD",1756308074597,0.02,4637.8,4636.5,1.659]
["bitfinex","ETHUSD",1756308074796,0.108,4637.5,4636.9,2.26461033]
["bitfinex","ETHUSD",1756308075021,0.108,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1756308075187,0.108,4637.5,4637.0,2.15656266]
["bitfinex","ETHUSD",1756308075530,0.02,4637.8,4637.2,2.15643643]
["bitfinex","ETHUSD",1756308075692,0.108,4637.5,4637.1,2.15651611]
["bitfinex","ETHUSD",1756308076025,0.108,4637.5,4637.0,2.15656674]
["bitfinex","ETHUSD",1756308076523,0.108,4637.5,4636.9,2.26459531]
["bitfinex","ETHUSD",1756308076728,0.108,4637.5,4637.2,2.15645815]
["bitfinex","ETHUSD",1756308076930,0.108,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1756308077134,0.108,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756308077290,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756308077493,0.02,4637.8,4637.7,2.26424124]
["bitfinex","ETHUSD",1756308079005,0.02,4637.8,4637.7,6.03524124]
["bitfinex","ETHUSD",1756308079942,0.02,4637.8,4637.7,2.26424124]
["bitfinex","ETHUSD",1756308081412,0.02,4637.8,4637.7,2.28580365]
["bitfinex","ETHUSD",1756308081616,0.02,4637.8,4637.7,3.25135256]
["bitfinex","ETHUSD",1756308081811,0.02,4637.8,4637.7,2.26424124]
["bitfinex","ETHUSD",1756308082018,0.02,4637.8,4637.7,6.03024124]
["bitfinex","ETHUSD",1756308085013,0.02,4637.8,4637.7,2.26424124]
["bitfinex","ETHUSD",1756308085214,0.02,4637.8,4637.7,6.02624124]
["bitfinex","ETHUSD",1756308087049,0.02,4637.8,4637.7,6.02524124]
["bitfinex","ETHUSD",1756308087448,0.02,4637.8,4637.7,7.30939632]
["bitfinex","ETHUSD",1756308088233,0.02,4637.8,4637.7,6.02524124]
["bitfinex","ETHUSD",1756308089954,0.002,4638.4,4637.7,6.02524124]
["bitfinex","ETHUSD",1756308090128,0.002,4638.4,4638.3,2.26396231]
["bitfinex","ETHUSD",1756308090457,0.002,4638.4,4638.3,7.70252193]
["bitfinex","ETHUSD",1756308090652,0.002,4638.4,4638.3,7.68096231]
["bitfinex","ETHUSD",1756308090813,0.002,4638.4,4638.3,8.66466151]
["bitfinex","ETHUSD",1756308091018,0.002,4638.4,4638.3,7.67996231]
["bitfinex","ETHUSD",1756308092178,0.002,4638.4,4638.3,5.524]
["bitfinex","ETHUSD",1756308092350,0.002,4638.4,4638.3,5.416]
["bitfinex","ETHUSD",1756308092553,0.002,4638.4,4637.6,0.001]
["bitfinex","ETHUSD",1756308092883,0.11,4638.4,4637.8,3.865]
["bitfinex","ETHUSD",1756308093061,0.002,4638.4,4637.8,3.757]
["bitfinex","ETHUSD",1756308093263,0.108,4638.0,4637.8,3.757]
["bitfinex","ETHUSD",1756308093978,2.15614825,4637.9,4637.8,3.757]
["bitfinex","ETHUSD",1756308094145,2.15614825,4637.9,4637.6,0.001]
["bitfinex","ETHUSD",1756308094351,0.108,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1756308094772,0.108,4637.7,4637.6,5.91228773]
["bitfinex","ETHUSD",1756308095142,7.0,4638.2,4637.6,3.756]
["bitfinex","ETHUSD",1756308095385,0.108,4637.9,4637.6,5.91228496]
["bitfinex","ETHUSD",1756308095541,7.0,4638.2,4637.8,0.02]
["bitfinex","ETHUSD",1756308095736,0.108,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756308096285,0.108,4638.1,4637.9,2.15613884]
["bitfinex","ETHUSD",1756308096469,7.0,4638.2,4637.9,2.15614825]
["bitfinex","ETHUSD",1756308096789,7.0,4638.2,4638.0,5.9090623]
["bitfinex","ETHUSD",1756308097084,0.002,4638.9,4638.0,5.9090623]
["bitfinex","ETHUSD",1756308097085,0.002,4638.9,4638.3,2.15596231]
["bitfinex","ETHUSD",1756308097444,0.002,4638.9,4638.3,2.17752193]
["bitfinex","ETHUSD",1756308097974,1e-08,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756308098139,1e-08,4638.9,4638.8,7.59028722]
["bitfinex","ETHUSD",1756308098339,1e-08,4638.9,4638.8,3.92172993]
["bitfinex","ETHUSD",1756308098582,1e-08,4638.9,4638.8,4.55103785]
["bitfinex","ETHUSD",1756308098798,1e-08,4638.9,4638.8,7.67872993]
["bitfinex","ETHUSD",1756308099158,0.33662695,4639.4,4638.9,2.15564554]
["bitfinex","ETHUSD",1756308099353,0.33662695,4639.4,4638.8,5.415]
["bitfinex","ETHUSD",1756308099354,0.33662695,4639.4,4638.8,5.523]
["bitfinex","ETHUSD",1756308099576,0.33662695,4639.4,4638.9,3.756]
["bitfinex","ETHUSD",1756308099748,0.44462695,4639.4,4638.9,3.756]
["bitfinex","ETHUSD",1756308100216,0.44462695,4639.4,4638.7,0.108]
["bitfinex","ETHUSD",1756308100342,0.44462695,4639.4,4638.7,6.01976911]
["bitfinex","ETHUSD",1756308100549,0.44462695,4639.4,4638.7,3.864]
["bitfinex","ETHUSD",1756308100747,0.70463392,4639.4,4638.7,3.864]
["bitfinex","ETHUSD",1756308100992,2.15549759,4639.3,4638.7,0.108]
["bitfinex","ETHUSD",1756308101172,2.15554427,4639.2,4638.4,3.756]
["bitfinex","ETHUSD",1756308101356,0.108,4638.6,4638.4,3.755]
["bitfinex","ETHUSD",1756308101686,0.108,4638.6,4638.0,1.658]
["bitfinex","ETHUSD",1756308101866,0.22637783,4638.5,4638.2,3.755]
["bitfinex","ETHUSD",1756308102049,0.108,4638.3,4637.6,0.001]
["bitfinex","ETHUSD",1756308102252,0.108,4638.3,4637.6,3.755]
["bitfinex","ETHUSD",1756308102554,0.108,4638.3,4637.8,0.001]
["bitfinex","ETHUSD",1756308102980,2.15595275,4638.4,4637.8,0.001]
["bitfinex","ETHUSD",1756308103280,0.108,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1756308103969,0.44555671,4637.9,4637.8,2.15719474]
["bitfinex","ETHUSD",1756308104178,0.33755671,4637.9,4637.8,2.15719474]
["bitfinex","ETHUSD",1756308104351,0.33755671,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1756308104682,0.33755671,4637.9,4637.8,3.754]
["bitfinex","ETHUSD",1756308106173,0.108,4638.1,4637.8,3.754]
["bitfinex","ETHUSD",1756308107428,0.108,4638.7,4638.0,0.108]
["bitfinex","ETHUSD",1756308107743,0.11,4638.9,4638.0,0.108]
["bitfinex","ETHUSD",1756308108017,16.09344694,4638.9,4637.8,0.001]
["bitfinex","ETHUSD",1756308108316,0.108,4638.6,4638.1,3.75]
["bitfinex","ETHUSD",1756308108475,0.002,4638.9,4638.1,3.75]
["bitfinex","ETHUSD",1756308108683,0.002,4638.9,4638.5,2.1558301]
["bitfinex","ETHUSD",1756308109012,0.002,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756308109611,0.002,4638.9,4638.6,3.858]
["bitfinex","ETHUSD",1756308110019,0.002,4638.9,4638.6,3.75]
["bitfinex","ETHUSD",1756308110186,0.108,4638.8,4638.6,3.75]
["bitfinex","ETHUSD",1756308110409,0.108,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756308110705,0.108,4638.8,4638.6,3.75]
["bitfinex","ETHUSD",1756308110920,0.108,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756308111298,0.002,4638.9,4638.7,2.1557764]
["bitfinex","ETHUSD",1756308111538,0.002,4638.9,4638.0,3.749]
["bitfinex","ETHUSD",1756308111702,0.108,4638.8,4638.0,3.749]
["bitfinex","ETHUSD",1756308112297,0.33751417,4638.7,4638.3,2.15593787]
["bitfinex","ETHUSD",1756308112501,0.33751417,4638.7,4638.5,2.15584456]
["bitfinex","ETHUSD",1756308112941,0.33751417,4638.7,4638.6,0.02155822]
["bitfinex","ETHUSD",1756308113144,0.108,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756308113448,0.002,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756308113744,0.002,4638.9,4638.8,5.90572993]
["bitfinex","ETHUSD",1756308114341,0.002,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756308114642,0.002,4638.9,4638.8,5.90472993]
["bitfinex","ETHUSD",1756308114830,0.002,4638.9,4638.8,3.748]
["bitfinex","ETHUSD",1756308115752,0.002,4638.9,4638.5,1.658]
["bitfinex","ETHUSD",1756308115940,0.002,4638.9,4638.6,3.148]
["bitfinex","ETHUSD",1756308116148,0.002,4638.9,4638.7,3.751]
["bitfinex","ETHUSD",1756308116460,0.002,4638.9,4638.7,5.90677155]
["bitfinex","ETHUSD",1756308117060,0.002,4638.9,4638.7,3.751]
["bitfinex","ETHUSD",1756308117848,0.002,4638.9,4638.7,5.90676878]
["bitfinex","ETHUSD",1756308118052,0.002,4638.9,4638.7,3.751]
["bitfinex","ETHUSD",1756308118927,0.002,4638.9,4638.7,5.90676436]
["bitfinex","ETHUSD",1756308119332,0.002,4638.9,4638.8,2.17572993]
["bitfinex","ETHUSD",1756308120565,0.002,4638.9,4638.8,3.17134177]
["bitfinex","ETHUSD",1756308120858,1e-08,4638.9,4638.8,6.17134177]
["bitfinex","ETHUSD",1756308121046,1e-08,4638.9,4638.8,6.31439415]
["bitfinex","ETHUSD",1756308121423,1e-08,4638.9,4638.8,10.06039415]
["bitfinex","ETHUSD",1756308122762,1e-08,4638.9,4638.8,6.31439415]
["bitfinex","ETHUSD",1756308122965,1e-08,4638.9,4638.8,10.05939415]
["bitfinex","ETHUSD",1756308123666,0.022,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756308123862,0.022,4639.8,4639.7,7.77384294]
["bitfinex","ETHUSD",1756308125350,0.022,4639.8,4639.7,7.88184294]
["bitfinex","ETHUSD",1756308127357,1e-08,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756308127549,1e-08,4640.3,4640.2,5.91963031]
["bitfinex","ETHUSD",1756308127738,1e-08,4640.4,4640.3,5.15503307]
["bitfinex","ETHUSD",1756308127945,0.02,4641.8,4640.8,2.15480089]
["bitfinex","ETHUSD",1756308128257,0.02,4641.8,4640.8,7.68534889]
["bitfinex","ETHUSD",1756308128459,0.02,4641.8,4640.8,3.92080089]
["bitfinex","ETHUSD",1756308128661,0.128,4641.8,4640.8,7.66380089]
["bitfinex","ETHUSD",1756308129089,0.02,4641.8,4640.8,7.66380089]
["bitfinex","ETHUSD",1756308129278,0.108,4641.5,4640.8,7.66380089]
["bitfinex","ETHUSD",1756308129475,0.108,4641.5,4640.8,3.92080089]
["bitfinex","ETHUSD",1756308129656,0.108,4641.5,4640.8,7.66380089]
["bitfinex","ETHUSD",1756308129976,0.02,4641.8,4640.8,7.66380089]
["bitfinex","ETHUSD",1756308130181,1e-08,4640.9,4640.8,17.48666987]
["bitfinex","ETHUSD",1756308130382,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756308130585,1e-08,4641.8,4641.7,11.24092692]
["bitfinex","ETHUSD",1756308130750,1e-08,4641.8,4641.7,10.56038309]
["bitfinex","ETHUSD",1756308130955,1e-08,4641.8,4641.7,10.56138309]
["bitfinex","ETHUSD",1756308131160,1e-08,4641.8,4641.7,12.49296663]
["bitfinex","ETHUSD",1756308131384,1e-08,4641.8,4641.7,12.60096663]
["bitfinex","ETHUSD",1756308131596,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756308131787,0.02,4643.8,4643.7,7.66845521]
["bitfinex","ETHUSD",1756308132156,1e-08,4643.8,4643.7,7.56045521]
["bitfinex","ETHUSD",1756308132353,1e-08,4643.8,4643.7,11.65308808]
["bitfinex","ETHUSD",1756308132972,1e-08,4643.8,4643.7,11.81155662]
["bitfinex","ETHUSD",1756308133874,1e-08,4643.8,4643.7,12.47155662]
["bitfinex","ETHUSD",1756308135683,1e-08,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756308136003,1e-08,4644.8,4644.7,8.35452149]
["bitfinex","ETHUSD",1756308136181,1e-08,4644.8,4644.7,9.3384074]
["bitfinex","ETHUSD",1756308136376,1e-08,4644.8,4644.7,12.3384074]
["bitfinex","ETHUSD",1756308136576,1e-08,4644.8,4644.7,8.5834074]
["bitfinex","ETHUSD",1756308136781,1e-08,4644.8,4644.7,12.3384074]
["bitfinex","ETHUSD",1756308137781,1e-08,4644.8,4644.7,12.3374074]
["bitfinex","ETHUSD",1756308138873,1e-08,4644.8,4644.7,8.5834074]
["bitfinex","ETHUSD",1756308139190,1e-08,4644.8,4644.7,11.6764074]
["bitfinex","ETHUSD",1756308139392,0.002,4646.4,4645.4,0.66]
["bitfinex","ETHUSD",1756308139703,0.002,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1756308139898,0.002,4646.4,4646.3,7.69977267]
["bitfinex","ETHUSD",1756308140068,0.002,4646.4,4646.3,7.67825017]
["bitfinex","ETHUSD",1756308143110,0.002,4646.4,4646.3,7.84215773]
["bitfinex","ETHUSD",1756308145304,0.3568969,4647.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756308145519,0.02,4647.8,4646.7,6.76400538]
["bitfinex","ETHUSD",1756308145718,0.02,4647.8,4646.7,6.74248474]
["bitfinex","ETHUSD",1756308147125,0.02,4647.8,4646.7,2.99048474]
["bitfinex","ETHUSD",1756308147297,0.02,4647.8,4646.7,6.74248474]
["bitfinex","ETHUSD",1756308148133,0.0192,4646.8,4646.7,2.99048474]
["bitfinex","ETHUSD",1756308148295,0.0192,4646.8,4646.7,6.74048474]
["bitfinex","ETHUSD",1756308148495,0.0192,4646.8,4646.7,6.0100649]
["bitfinex","ETHUSD",1756308149418,0.0192,4646.8,4646.7,6.0080649]
["bitfinex","ETHUSD",1756308149826,0.0192,4646.8,4646.7,6.0070649]
["bitfinex","ETHUSD",1756308151529,0.0192,4646.8,4646.7,2.2600649]
["bitfinex","ETHUSD",1756308151927,0.0192,4646.8,4646.7,6.0040649]
["bitfinex","ETHUSD",1756308152231,0.0192,4646.8,4646.7,6.81968474]
["bitfinex","ETHUSD",1756308152533,1e-08,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1756308152749,1e-08,4646.9,4646.8,2.17353877]
["bitfinex","ETHUSD",1756308152903,1e-08,4646.9,4646.8,5.91653877]
["bitfinex","ETHUSD",1756308153245,1e-08,4646.9,4646.8,5.89501859]
["bitfinex","ETHUSD",1756308153409,1e-08,4646.9,4646.8,7.09208892]
["bitfinex","ETHUSD",1756308154034,1e-08,4646.9,4646.8,10.09208892]
["bitfinex","ETHUSD",1756308154338,1e-08,4646.9,4646.8,10.75208892]
["bitfinex","ETHUSD",1756308155605,1e-08,4646.9,4646.8,10.09008892]
["bitfinex","ETHUSD",1756308156395,1e-08,4646.9,4646.8,5.89301859]
["bitfinex","ETHUSD",1756308156701,1e-08,4646.9,4646.8,5.89201859]
["bitfinex","ETHUSD",1756308157133,1e-08,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1756308157303,1e-08,4646.9,4646.8,5.89201859]
["bitfinex","ETHUSD",1756308157500,1e-08,4646.9,4646.3,1.81990756]
["bitfinex","ETHUSD",1756308157731,1e-08,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1756308157931,1e-08,4646.9,4646.8,5.89101859]
["bitfinex","ETHUSD",1756308158600,1e-08,4646.9,4646.8,6.69533146]
["bitfinex","ETHUSD",1756308159312,1e-08,4646.9,4646.8,9.71533146]
["bitfinex","ETHUSD",1756308160946,3.84213472,4651.5,4649.2,2.15090768]
["bitfinex","ETHUSD",1756308161120,3.84213472,4651.5,4649.2,10.57190768]
["bitfinex","ETHUSD",1756308161308,0.0184,4651.8,4649.2,12.50419603]
["bitfinex","ETHUSD",1756308161742,2.14989898,4651.4,4649.2,8.07819603]
["bitfinex","ETHUSD",1756308161947,3.0,4651.4,4649.2,8.07819603]
["bitfinex","ETHUSD",1756308162139,2.14989201,4651.4,4649.2,10.57090768]
["bitfinex","ETHUSD",1756308162346,2.5049241,4651.8,4649.2,10.57090768]
["bitfinex","ETHUSD",1756308162347,0.33665516,4651.0,4649.2,3.80590768]
["bitfinex","ETHUSD",1756308162547,0.33665516,4651.0,4649.2,7.57090768]
["bitfinex","ETHUSD",1756308162928,0.33665516,4651.0,4649.2,7.73442225]
["bitfinex","ETHUSD",1756308163133,0.33665516,4651.0,4649.2,3.96942225]
["bitfinex","ETHUSD",1756308163462,0.33665516,4651.0,4649.2,7.73442225]
["bitfinex","ETHUSD",1756308163760,0.1072,4650.7,4649.2,7.84162225]
["bitfinex","ETHUSD",1756308167161,0.1072,4650.7,4649.2,8.84088206]
["bitfinex","ETHUSD",1756308168025,0.02,4650.8,4649.2,9.50088206]
["bitfinex","ETHUSD",1756308168784,0.02,4650.8,4649.2,12.50088206]
["bitfinex","ETHUSD",1756308168928,1e-08,4649.8,4649.7,2.81067638]
["bitfinex","ETHUSD",1756308169124,1e-08,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1756308169328,1e-08,4650.8,4650.7,8.61243533]
["bitfinex","ETHUSD",1756308169528,1e-08,4650.8,4650.7,11.61243533]
["bitfinex","ETHUSD",1756308171462,1e-08,4651.8,4651.7,5.8097517]
["bitfinex","ETHUSD",1756308171635,1e-08,4651.8,4651.7,11.2237517]
["bitfinex","ETHUSD",1756308171841,1e-08,4651.8,4651.7,11.3309517]
["bitfinex","ETHUSD",1756308172043,1e-08,4651.8,4651.7,12.679029]
["bitfinex","ETHUSD",1756308172253,1e-08,4651.8,4651.7,8.919029]
["bitfinex","ETHUSD",1756308172457,1e-08,4651.8,4651.7,12.679029]
["bitfinex","ETHUSD",1756308172645,0.03420001,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1756308172845,0.03420001,4652.3,4652.2,5.92901585]
["bitfinex","ETHUSD",1756308173047,0.03420001,4652.3,4652.2,5.90752065]
["bitfinex","ETHUSD",1756308173226,0.03420001,4652.3,4651.9,2.14964183]
["bitfinex","ETHUSD",1756308173227,0.03420001,4652.3,4652.0,2.14957887]
["bitfinex","ETHUSD",1756308173436,0.03420001,4652.3,4652.1,3.758]
["bitfinex","ETHUSD",1756308173667,0.03420001,4652.3,4652.2,3.759]
["bitfinex","ETHUSD",1756308173964,0.03420001,4652.3,4652.2,3.8662]
["bitfinex","ETHUSD",1756308174551,0.03420001,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1756308174864,0.03420001,4652.3,4652.2,6.01372065]
["bitfinex","ETHUSD",1756308175582,0.03420001,4652.3,4652.2,6.01172065]
["bitfinex","ETHUSD",1756308176395,0.03420001,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1756308177184,0.03420001,4652.3,4652.2,6.00972065]
["bitfinex","ETHUSD",1756308177481,0.03420001,4652.3,4652.2,6.82565319]
["bitfinex","ETHUSD",1756308177651,0.03420001,4652.3,4652.2,2.25672065]
["bitfinex","ETHUSD",1756308177851,0.03420001,4652.3,4652.2,6.00972065]
["bitfinex","ETHUSD",1756308179790,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756308180089,0.02,4652.8,4652.7,10.57378254]
["bitfinex","ETHUSD",1756308180261,0.02,4652.8,4652.7,10.55228965]
["bitfinex","ETHUSD",1756308180592,0.02,4652.8,4652.7,5.17965444]
["bitfinex","ETHUSD",1756308180886,0.02,4652.8,4652.7,7.65848965]
["bitfinex","ETHUSD",1756308181567,0.02,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756308181770,0.02,4653.8,4653.7,7.65702781]
["bitfinex","ETHUSD",1756308182353,0.02,4653.8,4653.7,8.31702781]
["bitfinex","ETHUSD",1756308182555,0.02,4653.8,4653.7,9.36362023]
["bitfinex","ETHUSD",1756308182888,1e-08,4653.8,4653.7,9.36362023]
["bitfinex","ETHUSD",1756308183190,1e-08,4653.8,4653.7,12.36362023]
["bitfinex","ETHUSD",1756308184078,1e-08,4654.8,4654.7,5.80836616]
["bitfinex","ETHUSD",1756308184275,1e-08,4654.8,4654.7,11.31756616]
["bitfinex","ETHUSD",1756308184477,1e-08,4654.8,4654.7,12.66416652]
["bitfinex","ETHUSD",1756308185464,1e-08,4654.8,4654.7,8.91516652]
["bitfinex","ETHUSD",1756308185669,1e-08,4654.8,4654.7,12.06169122]
["bitfinex","ETHUSD",1756308185987,1e-08,4654.8,4654.7,4.07229086]
["bitfinex","ETHUSD",1756308186189,1e-08,4654.8,4654.7,7.82329086]
["bitfinex","ETHUSD",1756308186391,1e-08,4654.8,4654.7,7.71609086]
["bitfinex","ETHUSD",1756308186595,1e-08,4654.8,4654.7,5.6749247]
["bitfinex","ETHUSD",1756308186778,1e-08,4654.8,4654.7,5.5112]
["bitfinex","ETHUSD",1756308187287,1e-08,4654.8,4654.7,7.65956616]
["bitfinex","ETHUSD",1756308187491,1e-08,4654.8,4654.7,5.5112]
["bitfinex","ETHUSD",1756308187660,1e-08,4654.8,4654.7,7.65956616]
["bitfinex","ETHUSD",1756308188456,3.0,4656.6,4654.7,7.65956616]
["bitfinex","ETHUSD",1756308188657,2.14794836,4655.7,4654.7,7.65956616]
["bitfinex","ETHUSD",1756308188853,2.14796106,4655.6,4655.0,0.1072]
["bitfinex","ETHUSD",1756308189089,0.66,4656.5,4655.0,0.1072]
["bitfinex","ETHUSD",1756308189265,0.66,4656.5,4655.1,3.748]
["bitfinex","ETHUSD",1756308189468,2.14762794,4656.3,4655.1,3.748]
["bitfinex","ETHUSD",1756308189785,2.48397773,4656.2,4655.1,3.748]
["bitfinex","ETHUSD",1756308189988,2.14772019,4656.1,4655.0,0.1072]
["bitfinex","ETHUSD",1756308190189,2.14772019,4656.1,4655.1,5.89418087]
["bitfinex","ETHUSD",1756308190492,0.33626777,4656.2,4655.3,0.1072]
["bitfinex","ETHUSD",1756308190683,2.14772125,4656.1,4655.4,3.745]
["bitfinex","ETHUSD",1756308190893,2.48396251,4656.2,4655.4,3.745]
["bitfinex","ETHUSD",1756308191069,0.33626777,4656.2,4655.4,3.745]
["bitfinex","ETHUSD",1756308191758,0.33626777,4656.2,4656.0,0.1072]
["bitfinex","ETHUSD",1756308192010,0.33626777,4656.2,4656.1,5.89172019]
["bitfinex","ETHUSD",1756308192360,0.33626777,4656.2,4656.1,3.744]
["bitfinex","ETHUSD",1756308192557,0.33626777,4656.2,4656.1,5.99892019]
["bitfinex","ETHUSD",1756308193006,0.33626777,4656.2,4656.1,6.97889252]
["bitfinex","ETHUSD",1756308194223,0.33626777,4656.2,4656.1,2.25492019]
["bitfinex","ETHUSD",1756308194522,0.33626777,4656.2,4656.1,5.99892019]
["bitfinex","ETHUSD",1756308195029,0.33626777,4656.2,4656.1,0.1072]
["bitfinex","ETHUSD",1756308195306,0.33626777,4656.2,4656.1,6.00292019]
["bitfinex","ETHUSD",1756308195517,0.002,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1756308196106,0.002,4656.3,4656.2,2.2763508]
["bitfinex","ETHUSD",1756308196303,0.002,4656.3,4656.2,3.2589579]
["bitfinex","ETHUSD",1756308197021,0.022,4656.8,4656.2,6.2589579]
["bitfinex","ETHUSD",1756308197226,0.022,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756308197425,0.022,4656.8,4656.7,2.16891789]
["bitfinex","ETHUSD",1756308197717,0.022,4656.8,4656.7,6.02611789]
["bitfinex","ETHUSD",1756308197916,0.022,4656.8,4656.7,6.8220065]
["bitfinex","ETHUSD",1756308198909,0.022,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1756308199108,0.022,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1756308199421,0.022,4656.8,4656.7,3.8582]
["bitfinex","ETHUSD",1756308199619,0.022,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1756308199924,0.022,4656.8,4656.7,3.8572]
["bitfinex","ETHUSD",1756308200111,0.022,4656.8,4656.7,3.75]
["bitfinex","ETHUSD",1756308200527,0.022,4656.8,4656.7,5.89744346]
["bitfinex","ETHUSD",1756308200728,0.022,4656.8,4656.7,3.75]
["bitfinex","ETHUSD",1756308200929,0.022,4656.8,4656.5,0.1072]
["bitfinex","ETHUSD",1756308201118,0.022,4656.8,4656.6,3.75]
["bitfinex","ETHUSD",1756308201436,0.022,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756308201637,0.022,4656.8,4656.7,2.16891789]
["bitfinex","ETHUSD",1756308201937,0.022,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756308202545,0.022,4656.8,4656.7,2.16891789]
["bitfinex","ETHUSD",1756308202932,0.022,4656.8,4656.7,9.57791789]
["bitfinex","ETHUSD",1756308203112,0.022,4656.8,4656.7,10.1397556]
["bitfinex","ETHUSD",1756308203511,0.022,4656.8,4656.7,6.3907556]
["bitfinex","ETHUSD",1756308203712,0.022,4656.8,4656.7,5.89644346]
["bitfinex","ETHUSD",1756308204136,0.022,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756308204334,0.022,4656.8,4656.7,5.89644346]
["bitfinex","ETHUSD",1756308204840,0.022,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756308205044,0.022,4656.8,4656.5,0.1072]
["bitfinex","ETHUSD",1756308205250,0.022,4656.8,4656.7,3.748]
["bitfinex","ETHUSD",1756308205953,2.1475357,4656.5,4656.4,3.749]
["bitfinex","ETHUSD",1756308206119,0.23892979,4656.8,4656.1,3.749]
["bitfinex","ETHUSD",1756308206120,2.14758396,4656.4,4656.1,3.749]
["bitfinex","ETHUSD",1756308206322,2.14754528,4656.5,4656.1,3.749]
["bitfinex","ETHUSD",1756308206549,2.14748488,4656.7,4656.1,3.749]
["bitfinex","ETHUSD",1756308206746,0.23892979,4656.8,4656.1,3.749]
["bitfinex","ETHUSD",1756308206942,2.14752323,4656.6,4656.1,3.749]
["bitfinex","ETHUSD",1756308207247,2.14757147,4656.5,4656.1,3.749]
["bitfinex","ETHUSD",1756308207412,2.16940442,4656.8,4656.1,3.749]
["bitfinex","ETHUSD",1756308207616,0.022,4656.8,4656.1,3.749]
["bitfinex","ETHUSD",1756308207829,3.022,4656.8,4656.1,3.749]
["bitfinex","ETHUSD",1756308208118,0.51693971,4656.7,4656.1,3.749]
["bitfinex","ETHUSD",1756308208423,0.022,4656.8,4656.5,0.1072]
["bitfinex","ETHUSD",1756308208632,0.022,4656.8,4656.6,3.747]
["bitfinex","ETHUSD",1756308209052,0.00777315,4656.8,4656.6,3.747]
["bitfinex","ETHUSD",1756308209759,0.00777315,4656.8,4656.6,3.756]
["bitfinex","ETHUSD",1756308210952,0.00777315,4656.8,4656.6,5.90348721]
["bitfinex","ETHUSD",1756308211153,0.00777315,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1756308212325,0.34395238,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1756308212755,0.34395238,4656.8,4656.7,3.754]
["bitfinex","ETHUSD",1756308212955,0.34395238,4656.8,4656.5,3.753]
["bitfinex","ETHUSD",1756308212956,0.002,4656.6,4656.5,3.753]
["bitfinex","ETHUSD",1756308214037,0.002,4656.6,4656.5,3.8602]
["bitfinex","ETHUSD",1756308214236,0.002,4656.6,4656.5,6.0077357]
["bitfinex","ETHUSD",1756308214466,0.002,4656.6,4656.5,6.82326985]
["bitfinex","ETHUSD",1756308215837,0.002,4656.6,4656.5,3.07026985]
["bitfinex","ETHUSD",1756308216038,0.002,4656.6,4656.5,6.82126985]
["bitfinex","ETHUSD",1756308216256,0.002,4656.6,4656.5,3.07026985]
["bitfinex","ETHUSD",1756308216469,0.002,4656.6,4656.5,6.82126985]
["bitfinex","ETHUSD",1756308216868,0.002,4656.6,4656.5,3.07026985]
["bitfinex","ETHUSD",1756308217064,0.002,4656.6,4656.5,6.0037357]
["bitfinex","ETHUSD",1756308218590,0.002,4656.6,4656.5,2.2547357]
["bitfinex","ETHUSD",1756308218738,0.002,4656.6,4656.5,6.0017357]
["bitfinex","ETHUSD",1756308219340,0.002,4656.6,4656.5,2.2547357]
["bitfinex","ETHUSD",1756308219568,0.002,4656.6,4656.5,6.02421105]
["bitfinex","ETHUSD",1756308219877,0.002,4656.6,4656.5,6.81991738]
["bitfinex","ETHUSD",1756308220240,0.002,4656.6,4656.5,3.07191738]
["bitfinex","ETHUSD",1756308220570,0.002,4656.6,4656.5,6.84039273]
["bitfinex","ETHUSD",1756308220769,0.002,4656.6,4656.5,3.07191738]
["bitfinex","ETHUSD",1756308220976,0.002,4656.6,4656.5,6.83939273]
["bitfinex","ETHUSD",1756308221192,0.002,4656.6,4656.5,3.07191738]
["bitfinex","ETHUSD",1756308221352,0.002,4656.6,4656.5,6.83839273]
["bitfinex","ETHUSD",1756308221541,0.0012,4656.6,4656.5,6.81691738]
["bitfinex","ETHUSD",1756308222664,0.0012,4656.6,4656.5,3.07191738]
["bitfinex","ETHUSD",1756308222843,0.0012,4656.6,4656.5,6.83739273]
["bitfinex","ETHUSD",1756308223045,0.0012,4656.6,4656.5,3.07191738]
["bitfinex","ETHUSD",1756308223245,0.0012,4656.6,4656.5,5.9967357]
["bitfinex","ETHUSD",1756308223477,0.0012,4656.6,4656.5,2.2547357]
["bitfinex","ETHUSD",1756308223650,0.0012,4656.6,4656.5,3.8492]
["bitfinex","ETHUSD",1756308223853,0.0012,4656.6,4656.5,0.1072]
["bitfinex","ETHUSD",1756308224047,0.0012,4656.6,4656.5,3.8492]
["bitfinex","ETHUSD",1756308224248,0.0012,4656.6,4656.5,3.742]
["bitfinex","ETHUSD",1756308224448,0.0012,4656.6,4656.1,2.25590596]
["bitfinex","ETHUSD",1756308224761,0.0012,4656.6,4656.5,0.1072]
["bitfinex","ETHUSD",1756308224959,0.0012,4656.6,4656.5,3.8512]
["bitfinex","ETHUSD",1756308225146,0.0012,4656.6,4656.5,5.9987357]
["bitfinex","ETHUSD",1756308225349,0.0012,4656.6,4656.5,3.8512]
["bitfinex","ETHUSD",1756308225850,0.0012,4656.6,4656.5,5.9987357]
["bitfinex","ETHUSD",1756308226246,0.0012,4656.6,4656.5,2.2547357]
["bitfinex","ETHUSD",1756308226443,0.0012,4656.6,4656.5,3.8542]
["bitfinex","ETHUSD",1756308226795,0.0012,4656.6,4656.3,3.747]
["bitfinex","ETHUSD",1756308227582,2.1475357,4656.5,4656.1,0.001]
["bitfinex","ETHUSD",1756308227779,0.21487357,4656.4,4656.1,0.001]
["bitfinex","ETHUSD",1756308228246,2.36245978,4656.4,4656.1,0.001]
["bitfinex","ETHUSD",1756308228445,0.21487357,4656.4,4656.1,0.001]
["bitfinex","ETHUSD",1756308228645,2.14753624,4656.5,4656.1,0.001]
["bitfinex","ETHUSD",1756308228846,15.94904187,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1756308229050,15.94904187,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1756308229586,15.94904187,4656.2,4655.6,0.001]
["bitfinex","ETHUSD",1756308229587,2.14788329,4655.8,4655.6,0.001]
["bitfinex","ETHUSD",1756308229795,2.14781342,4655.9,4655.6,0.001]
["bitfinex","ETHUSD",1756308230079,18.09675526,4656.2,4655.6,0.001]
["bitfinex","ETHUSD",1756308230080,2.36264578,4655.8,4655.6,0.001]
["bitfinex","ETHUSD",1756308230285,0.21478134,4655.8,4655.1,1.653]
["bitfinex","ETHUSD",1756308230705,0.21478134,4655.8,4655.2,5.02813127]
["bitfinex","ETHUSD",1756308230890,2.14781351,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1756308231090,2.14790661,4655.7,4655.1,1.653]
["bitfinex","ETHUSD",1756308231405,2.14762794,4656.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1756308231574,2.14768173,4656.2,4655.2,2.14813541]
["bitfinex","ETHUSD",1756308231885,2.14768173,4656.2,4655.1,1.653]
["bitfinex","ETHUSD",1756308231886,2.14782474,4655.9,4655.1,1.653]
["bitfinex","ETHUSD",1756308232088,0.21478247,4655.8,4655.3,0.001]
["bitfinex","ETHUSD",1756308232285,15.94904187,4656.4,4655.3,5.26405122]
["bitfinex","ETHUSD",1756308232466,15.94904187,4656.4,4655.3,3.116]
["bitfinex","ETHUSD",1756308232869,2.14762794,4656.3,4655.3,3.116]
["bitfinex","ETHUSD",1756308233069,0.33626377,4656.2,4655.3,3.116]
["bitfinex","ETHUSD",1756308233373,0.33626377,4656.2,4655.5,2.14797517]
["bitfinex","ETHUSD",1756308233695,1.62853056,4656.1,4655.5,2.14797517]
["bitfinex","ETHUSD",1756308233896,1.62853056,4656.1,4655.4,0.1072]
["bitfinex","ETHUSD",1756308234784,18.09699439,4655.6,4655.3,0.001]
["bitfinex","ETHUSD",1756308234995,15.94904187,4655.6,4655.3,0.001]
["bitfinex","ETHUSD",1756308235372,16.28534225,4655.6,4655.3,0.001]
["bitfinex","ETHUSD",1756308235574,1.84332513,4655.5,4655.3,0.001]
["bitfinex","ETHUSD",1756308237504,3.99135947,4655.5,4655.3,0.001]
["bitfinex","ETHUSD",1756308237684,1.84332513,4655.5,4654.4,5.401]
["bitfinex","ETHUSD",1756308237887,15.94904187,4654.8,4654.4,5.401]
["bitfinex","ETHUSD",1756308238502,2.14836616,4654.7,4653.7,1.7592]
["bitfinex","ETHUSD",1756308238702,2.14846643,4654.5,4653.7,1.7592]
["bitfinex","ETHUSD",1756308238912,0.78795408,4654.6,4653.7,1.652]
["bitfinex","ETHUSD",1756308239088,2.14852039,4654.4,4653.7,1.652]
["bitfinex","ETHUSD",1756308239295,0.78795408,4654.6,4653.7,1.652]
["bitfinex","ETHUSD",1756308239296,2.93638914,4654.6,4653.7,1.652]
["bitfinex","ETHUSD",1756308239513,2.14845848,4654.5,4653.7,1.652]
["bitfinex","ETHUSD",1756308239712,0.29364126,4654.4,4653.7,1.652]
["bitfinex","ETHUSD",1756308240226,15.94904187,4654.0,4653.4,3.75]
["bitfinex","ETHUSD",1756308240724,0.29364126,4654.4,4653.7,0.1072]
["bitfinex","ETHUSD",1756308241091,18.09777733,4653.9,4653.4,3.75]
["bitfinex","ETHUSD",1756308241315,15.94904187,4653.9,4653.1,0.1072]
["bitfinex","ETHUSD",1756308241592,2.14894819,4653.5,4652.8,3.772]
["bitfinex","ETHUSD",1756308241833,2.14887269,4653.7,4652.8,3.772]
["bitfinex","ETHUSD",1756308241994,2.14882781,4653.7,4652.8,3.772]
["bitfinex","ETHUSD",1756308242196,5.0868893,4653.8,4652.8,0.02]
["bitfinex","ETHUSD",1756308242494,0.33644996,4653.5,4652.8,0.02]
["bitfinex","ETHUSD",1756308242798,15.94904187,4653.1,4652.8,0.02]
["bitfinex","ETHUSD",1756308243007,1.80981429,4653.0,4652.8,0.02]
["bitfinex","ETHUSD",1756308243619,0.33647391,4653.0,4652.8,0.02]
["bitfinex","ETHUSD",1756308245526,15.94904187,4653.7,4653.0,2.14912933]
["bitfinex","ETHUSD",1756308245746,15.94904187,4653.7,4652.8,3.771]
["bitfinex","ETHUSD",1756308246045,15.94904187,4656.0,4653.1,0.66]
["bitfinex","ETHUSD",1756308246247,18.0968226,4656.0,4654.6,0.1072]
["bitfinex","ETHUSD",1756308246416,2.14798379,4655.6,4654.3,3.80051251]
["bitfinex","ETHUSD",1756308246616,2.14798379,4655.6,4654.4,0.934]
["bitfinex","ETHUSD",1756308246617,0.02,4654.8,4654.4,0.934]
["bitfinex","ETHUSD",1756308246822,0.02,4654.8,4653.4,1.653]
["bitfinex","ETHUSD",1756308247023,15.94904187,4654.4,4653.4,4.396]
["bitfinex","ETHUSD",1756308247223,18.09758916,4654.4,4653.4,4.396]
["bitfinex","ETHUSD",1756308247426,1.80975892,4654.3,4653.4,4.396]
["bitfinex","ETHUSD",1756308247715,15.94904187,4653.5,4652.8,0.02]
["bitfinex","ETHUSD",1756308248917,0.33645723,4653.4,4652.8,0.02]
["bitfinex","ETHUSD",1756308249315,2.14906719,4653.2,4652.8,0.02]
["bitfinex","ETHUSD",1756308249711,2.14919727,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756308249915,2.80919727,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756308250148,3.090117,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756308250722,4.06991973,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756308251056,6.219117,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756308252059,2.80926041,4652.8,4652.3,0.001]
["bitfinex","ETHUSD",1756308252240,0.66,4652.6,4652.3,0.001]
["bitfinex","ETHUSD",1756308252418,3.787,4652.5,4652.3,0.001]
["bitfinex","ETHUSD",1756308252624,16.70295988,4652.7,4652.3,0.001]
["bitfinex","ETHUSD",1756308252825,20.49195988,4652.7,4652.3,0.001]
["bitfinex","ETHUSD",1756308253932,0.66,4652.6,4652.3,0.001]
["bitfinex","ETHUSD",1756308254133,2.14942825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1756308254336,0.66,4652.1,4649.8,0.02]
["bitfinex","ETHUSD",1756308254558,2.15002939,4651.1,4650.0,2.1505011]
["bitfinex","ETHUSD",1756308254759,3.79,4651.1,4650.1,2.15045823]
["bitfinex","ETHUSD",1756308254964,3.79,4651.1,4649.8,0.02]
["bitfinex","ETHUSD",1756308255162,0.66,4651.0,4649.8,0.02]
["bitfinex","ETHUSD",1756308255368,2.03990419,4650.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308255736,2.15026227,4650.6,4649.8,0.02]
["bitfinex","ETHUSD",1756308257870,2.15049162,4650.1,4649.2,2.15087017]
["bitfinex","ETHUSD",1756308258035,2.15044883,4650.2,4649.0,2.15095844]
["bitfinex","ETHUSD",1756308258234,0.33670006,4650.0,4649.3,2.15084261]
["bitfinex","ETHUSD",1756308258452,0.33670006,4650.0,4649.2,2.150904]
["bitfinex","ETHUSD",1756308258646,0.33670006,4650.0,4649.4,2.15077759]
["bitfinex","ETHUSD",1756308258962,2.15058685,4649.9,4648.9,2.15104648]
["bitfinex","ETHUSD",1756308259168,2.15058685,4649.9,4648.8,1.67615109]
["bitfinex","ETHUSD",1756308259169,15.94904187,4649.9,4648.8,1.67615109]
["bitfinex","ETHUSD",1756308259364,5.21669248,4649.8,4648.8,1.67615109]
["bitfinex","ETHUSD",1756308259552,1.42169248,4649.8,4648.8,1.67615109]
["bitfinex","ETHUSD",1756308259931,1.42169248,4649.8,4648.9,2.15104648]
["bitfinex","ETHUSD",1756308260134,1.42169248,4649.8,4648.8,1.67615109]
["bitfinex","ETHUSD",1756308260135,0.66,4649.7,4648.8,1.67615109]
["bitfinex","ETHUSD",1756308260552,15.94904187,4649.1,4648.8,0.02315109]
["bitfinex","ETHUSD",1756308260774,15.94904187,4649.1,4647.8,0.021]
["bitfinex","ETHUSD",1756308260775,0.66,4648.6,4647.8,0.021]
["bitfinex","ETHUSD",1756308260988,2.15150928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756308261302,5.95250928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756308261651,3.801,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756308261852,0.80104385,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756308262282,0.66,4647.8,4646.6,0.001]
["bitfinex","ETHUSD",1756308262584,15.94904187,4647.2,4646.6,0.001]
["bitfinex","ETHUSD",1756308262783,3.806,4647.1,4646.6,0.001]
["bitfinex","ETHUSD",1756308262972,0.66,4647.0,4646.6,0.001]
["bitfinex","ETHUSD",1756308263283,3.07569248,4646.9,4646.2,0.001]
["bitfinex","ETHUSD",1756308263585,2.15225017,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756308263889,6.61825017,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756308264187,0.66,4646.2,4645.8,0.02]
["bitfinex","ETHUSD",1756308264501,3.805,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756308264698,5.84207344,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756308265052,2.03707344,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756308265251,3.805,4646.0,4645.8,0.02]
["bitfinex","ETHUSD",1756308265864,0.33700611,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756308265865,3.805,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756308266265,4.14100611,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756308266990,0.33700611,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756308267380,0.33700611,4646.1,4645.8,0.021]
["bitfinex","ETHUSD",1756308267690,0.41410061,4646.0,4645.8,0.021]
["bitfinex","ETHUSD",1756308267897,3.0,4647.2,4645.8,0.021]
["bitfinex","ETHUSD",1756308267898,3.07569248,4646.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308268203,3.803,4646.8,4645.8,0.021]
["bitfinex","ETHUSD",1756308268563,3.804,4646.7,4645.8,0.021]
["bitfinex","ETHUSD",1756308268759,0.66,4646.8,4645.9,2.15242257]
["bitfinex","ETHUSD",1756308268976,3.803,4646.7,4645.8,2.17347946]
["bitfinex","ETHUSD",1756308269299,3.802,4646.6,4645.8,0.021]
["bitfinex","ETHUSD",1756308269507,0.3802,4646.5,4645.8,0.021]
["bitfinex","ETHUSD",1756308269802,3.802,4646.5,4645.8,0.021]
["bitfinex","ETHUSD",1756308270155,1.654,4646.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308270358,12.36212056,4646.2,4645.8,0.021]
["bitfinex","ETHUSD",1756308270598,3.0,4646.7,4645.8,0.021]
["bitfinex","ETHUSD",1756308270599,0.66,4646.0,4645.8,0.021]
["bitfinex","ETHUSD",1756308270863,3.835,4646.1,4645.8,0.021]
["bitfinex","ETHUSD",1756308271092,0.3835,4646.0,4645.8,0.021]
["bitfinex","ETHUSD",1756308271403,2.53592907,4646.0,4645.8,0.021]
["bitfinex","ETHUSD",1756308271560,3.3835,4646.0,4645.8,0.021]
["bitfinex","ETHUSD",1756308271761,5.81243548,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308272462,0.66,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308272663,1.66308806,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308272865,9.64543548,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308273064,7.17002531,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308274879,9.32246079,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308275265,9.98246079,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308275482,9.64543548,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308275684,8.67278011,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308275885,10.82521559,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308276314,8.67278011,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308276826,8.66778011,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308277026,12.36212056,4647.3,4645.8,0.021]
["bitfinex","ETHUSD",1756308277821,5.98084107,4647.2,4645.8,2.17344112]
["bitfinex","ETHUSD",1756308277989,3.829,4647.2,4645.8,0.021]
["bitfinex","ETHUSD",1756308278191,2.15197132,4647.0,4645.8,2.17343764]
["bitfinex","ETHUSD",1756308278390,0.89809713,4646.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308278616,3.829,4646.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308278786,3.829,4646.9,4646.0,2.15238915]
["bitfinex","ETHUSD",1756308278988,3.829,4646.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308279204,3.0,4646.8,4645.8,0.021]
["bitfinex","ETHUSD",1756308279424,3.0,4646.8,4646.4,2.15218828]
["bitfinex","ETHUSD",1756308279611,1.655,4647.6,4646.4,2.15216482]
["bitfinex","ETHUSD",1756308279808,1.655,4647.6,4645.8,0.021]
["bitfinex","ETHUSD",1756308279809,3.827,4647.5,4645.8,0.021]
["bitfinex","ETHUSD",1756308280025,3.827,4647.5,4646.1,2.15233259]
["bitfinex","ETHUSD",1756308280026,3.0,4647.4,4646.1,2.15233259]
["bitfinex","ETHUSD",1756308280342,3.0,4647.4,4645.8,2.17346733]
["bitfinex","ETHUSD",1756308280543,1.85619372,4647.6,4646.7,2.15206377]
["bitfinex","ETHUSD",1756308280844,5.68319372,4647.6,4646.1,0.108]
["bitfinex","ETHUSD",1756308281046,1.655,4648.3,4647.4,2.15174011]
["bitfinex","ETHUSD",1756308281203,3.826,4648.3,4646.8,1.655]
["bitfinex","ETHUSD",1756308281399,7.0,4648.5,4647.7,2.15160186]
["bitfinex","ETHUSD",1756308281615,7.0,4648.5,4647.6,2.15164718]
["bitfinex","ETHUSD",1756308281820,7.0,4648.5,4647.6,2.15164581]
["bitfinex","ETHUSD",1756308282020,7.0,4648.5,4647.7,2.15160186]
["bitfinex","ETHUSD",1756308282201,3.826,4648.6,4647.7,2.15160186]
["bitfinex","ETHUSD",1756308282728,0.33681956,4648.0,4647.7,2.15160186]
["bitfinex","ETHUSD",1756308282930,0.33681956,4648.0,4647.7,2.59264952]
["bitfinex","ETHUSD",1756308283545,0.33681956,4648.0,4647.7,2.15160186]
["bitfinex","ETHUSD",1756308284046,5.479,4649.1,4647.7,2.15160186]
["bitfinex","ETHUSD",1756308284256,1.655,4649.1,4647.7,3.80660186]
["bitfinex","ETHUSD",1756308284550,0.33679947,4648.6,4647.7,3.80660186]
["bitfinex","ETHUSD",1756308284706,0.33679947,4648.6,4647.7,3.82811787]
["bitfinex","ETHUSD",1756308284901,1.675,4649.8,4647.7,3.82811787]
["bitfinex","ETHUSD",1756308285136,2.615,4649.5,4647.7,3.82811787]
["bitfinex","ETHUSD",1756308285335,2.615,4649.5,4647.7,3.80660186]
["bitfinex","ETHUSD",1756308285507,2.615,4649.5,4647.7,7.62660186]
["bitfinex","ETHUSD",1756308285704,2.615,4649.5,4647.7,8.61514952]
["bitfinex","ETHUSD",1756308286136,1.105,4648.9,4647.7,5.475]
["bitfinex","ETHUSD",1756308286836,0.022,4647.8,4647.7,5.475]
["bitfinex","ETHUSD",1756308287274,0.022,4647.8,4647.7,7.62660186]
["bitfinex","ETHUSD",1756308288746,0.022,4647.8,4647.7,5.475]
["bitfinex","ETHUSD",1756308288939,0.022,4647.8,4647.7,7.62660186]
["bitfinex","ETHUSD",1756308289749,0.022,4647.8,4647.7,3.80660186]
["bitfinex","ETHUSD",1756308290744,0.022,4647.8,4647.7,1.655]
["bitfinex","ETHUSD",1756308290953,0.022,4647.8,4647.7,3.80660186]
["bitfinex","ETHUSD",1756308291339,0.022,4647.8,4647.6,0.1072]
["bitfinex","ETHUSD",1756308291528,0.022,4647.8,4646.9,1.81368263]
["bitfinex","ETHUSD",1756308291529,0.022,4647.8,4647.4,2.15171607]
["bitfinex","ETHUSD",1756308291723,0.022,4647.8,4647.2,6.06903016]
["bitfinex","ETHUSD",1756308291936,0.022,4647.8,4647.2,6.06901222]
["bitfinex","ETHUSD",1756308292124,0.022,4647.8,4647.5,2.15167325]
["bitfinex","ETHUSD",1756308292314,0.022,4647.8,4647.4,2.15173175]
["bitfinex","ETHUSD",1756308292513,0.022,4647.8,4647.2,6.06902637]
["bitfinex","ETHUSD",1756308292917,0.022,4647.8,4647.2,3.9172]
["bitfinex","ETHUSD",1756308293141,0.022,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756308293823,0.35882404,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756308294039,0.35882404,4647.8,4647.6,2.15163951]
["bitfinex","ETHUSD",1756308294455,0.35882404,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756308294865,0.35882404,4647.8,4647.5,2.15165009]
["bitfinex","ETHUSD",1756308295155,0.35802404,4647.8,4647.4,2.15173081]
["bitfinex","ETHUSD",1756308295321,0.35802404,4647.8,4647.2,3.9172]
["bitfinex","ETHUSD",1756308295322,0.35802404,4647.8,4647.2,6.06899997]
["bitfinex","ETHUSD",1756308295522,0.35802404,4647.8,4647.2,3.9172]
["bitfinex","ETHUSD",1756308295738,0.35802404,4647.8,4647.4,2.15171192]
["bitfinex","ETHUSD",1756308296133,0.35802404,4647.8,4646.9,1.655]
["bitfinex","ETHUSD",1756308296339,0.35802404,4647.8,4647.0,3.9102]
["bitfinex","ETHUSD",1756308296340,0.0212,4647.8,4647.0,3.9102]
["bitfinex","ETHUSD",1756308297458,0.0212,4647.8,4646.5,3.8]
["bitfinex","ETHUSD",1756308297459,16.0111469,4647.7,4646.5,3.8]
["bitfinex","ETHUSD",1756308297664,1.60323469,4647.6,4646.7,2.15202972]
["bitfinex","ETHUSD",1756308298030,1.60323469,4647.6,4646.5,3.8]
["bitfinex","ETHUSD",1756308298470,3.75489285,4647.6,4646.5,3.8]
["bitfinex","ETHUSD",1756308298838,2.15169669,4647.5,4646.5,3.8]
["bitfinex","ETHUSD",1756308299170,2.15169669,4647.5,4646.1,5.561]
["bitfinex","ETHUSD",1756308299366,2.15169669,4647.5,4646.3,2.15220659]
["bitfinex","ETHUSD",1756308299367,1.97660783,4647.4,4646.3,2.15220659]
["bitfinex","ETHUSD",1756308299578,4.12837597,4647.4,4646.3,2.15224758]
["bitfinex","ETHUSD",1756308299861,4.12837597,4647.4,4646.1,5.561]
["bitfinex","ETHUSD",1756308299862,1.97660783,4647.4,4646.6,2.15207694]
["bitfinex","ETHUSD",1756308300238,1.97660783,4647.4,4646.4,2.1521687]
["bitfinex","ETHUSD",1756308300580,1.97660783,4647.4,4646.1,5.561]
["bitfinex","ETHUSD",1756308300865,1.60323469,4647.6,4646.9,2.1519271]
["bitfinex","ETHUSD",1756308301025,0.0212,4647.8,4646.7,5.94605829]
["bitfinex","ETHUSD",1756308301226,0.0212,4647.8,4646.1,1.655]
["bitfinex","ETHUSD",1756308301466,0.0212,4647.8,4646.5,3.794]
["bitfinex","ETHUSD",1756308301467,2.15168645,4647.6,4646.5,3.794]
["bitfinex","ETHUSD",1756308301672,16.0111469,4646.9,4645.3,0.001]
["bitfinex","ETHUSD",1756308301967,2.15214673,4646.6,4645.3,3.905]
["bitfinex","ETHUSD",1756308302173,2.15211122,4646.6,4645.3,3.905]
["bitfinex","ETHUSD",1756308302335,2.15225243,4646.3,4645.3,3.797]
["bitfinex","ETHUSD",1756308302679,0.33695212,4646.7,4645.3,3.797]
["bitfinex","ETHUSD",1756308303187,0.33695212,4646.7,4645.3,0.001]
["bitfinex","ETHUSD",1756308303375,0.33695212,4646.7,4645.7,2.15348822]
["bitfinex","ETHUSD",1756308303540,0.33695212,4646.7,4645.7,0.001]
["bitfinex","ETHUSD",1756308303860,2.15216953,4646.5,4645.7,0.001]
["bitfinex","ETHUSD",1756308304063,2.40113551,4646.4,4645.7,0.001]
["bitfinex","ETHUSD",1756308304264,2.15225017,4646.3,4645.7,0.001]
["bitfinex","ETHUSD",1756308304441,0.24891217,4646.4,4645.7,0.001]
["bitfinex","ETHUSD",1756308304627,3.797,4646.7,4645.7,0.001]
["bitfinex","ETHUSD",1756308304827,1.60111469,4646.8,4645.7,0.001]
["bitfinex","ETHUSD",1756308305030,0.33698023,4646.3,4645.7,0.001]
["bitfinex","ETHUSD",1756308305233,2.15211651,4646.6,4645.7,0.001]
["bitfinex","ETHUSD",1756308305479,8.60111469,4646.8,4645.7,0.001]
["bitfinex","ETHUSD",1756308305632,2.15230455,4646.2,4645.7,0.001]
["bitfinex","ETHUSD",1756308306088,19.8091469,4646.1,4645.7,0.001]
["bitfinex","ETHUSD",1756308306234,3.798,4646.0,4645.7,0.001]
["bitfinex","ETHUSD",1756308306568,16.0111469,4646.1,4645.7,0.001]
["bitfinex","ETHUSD",1756308306752,3.798,4646.5,4645.7,0.001]
["bitfinex","ETHUSD",1756308306960,0.5154399,4646.4,4645.7,0.001]
["bitfinex","ETHUSD",1756308307687,0.5154399,4646.4,4645.9,2.15243548]
["bitfinex","ETHUSD",1756308307858,7.0,4646.8,4646.1,2.15231738]
["bitfinex","ETHUSD",1756308308054,2.15172314,4647.5,4645.8,2.17347504]
["bitfinex","ETHUSD",1756308308055,16.0111469,4647.7,4646.0,0.108]
["bitfinex","ETHUSD",1756308308378,16.0111469,4647.7,4645.8,0.021]
["bitfinex","ETHUSD",1756308308379,0.33692467,4646.7,4646.3,0.108]
["bitfinex","ETHUSD",1756308308748,19.8091469,4647.7,4645.8,0.021]
["bitfinex","ETHUSD",1756308308967,0.33691865,4646.7,4645.9,2.15242665]
["bitfinex","ETHUSD",1756308309167,0.33691865,4646.7,4645.9,2.15243548]
["bitfinex","ETHUSD",1756308309373,5.95083912,4647.2,4646.0,2.15237511]
["bitfinex","ETHUSD",1756308309578,0.59508391,4647.1,4646.3,2.15220803]
["bitfinex","ETHUSD",1756308309882,0.59508391,4647.1,4646.5,2.15215665]
["bitfinex","ETHUSD",1756308310074,16.34808299,4647.7,4646.6,2.15208571]
["bitfinex","ETHUSD",1756308310590,16.34808299,4647.7,4646.2,5.95025277]
["bitfinex","ETHUSD",1756308310785,2.15182251,4647.3,4646.2,5.95025277]
["bitfinex","ETHUSD",1756308310958,2.15179669,4647.3,4646.4,2.15216851]
["bitfinex","ETHUSD",1756308311158,0.43034449,4647.3,4646.5,2.15211567]
["bitfinex","ETHUSD",1756308311374,0.43034449,4647.3,4646.3,2.1522368]
["bitfinex","ETHUSD",1756308311554,7.0,4647.6,4646.2,3.798]
["bitfinex","ETHUSD",1756308311890,7.0,4647.6,4645.8,0.021]
["bitfinex","ETHUSD",1756308311891,7.0,4647.6,4646.0,2.15235282]
["bitfinex","ETHUSD",1756308312088,16.0111469,4646.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308312259,3.797,4646.8,4645.8,0.021]
["bitfinex","ETHUSD",1756308312469,2.15239226,4646.0,4645.8,0.021]
["bitfinex","ETHUSD",1756308312789,2.36763149,4646.0,4645.8,0.021]
["bitfinex","ETHUSD",1756308312955,2.36763196,4646.0,4645.8,0.021]
["bitfinex","ETHUSD",1756308313155,2.15243548,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308314203,2.48943061,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308314698,0.33699513,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308314897,2.48025031,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308315198,2.48943061,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308316456,2.15243548,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308317681,2.15266715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1756308317875,2.15266715,4645.4,4644.8,0.021]
["bitfinex","ETHUSD",1756308317876,2.15289887,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308318108,5.94289887,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756308319260,5.94289887,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756308319261,2.15327145,4644.1,4643.8,0.02]
["bitfinex","ETHUSD",1756308319577,3.789,4644.3,4643.8,0.02]
["bitfinex","ETHUSD",1756308319800,2.53213316,4644.2,4643.8,0.02]
["bitfinex","ETHUSD",1756308319983,2.15327769,4644.1,4643.8,0.02]
["bitfinex","ETHUSD",1756308320187,2.53213207,4644.2,4643.8,0.02]
["bitfinex","ETHUSD",1756308320570,0.3789,4644.2,4643.8,0.02]
["bitfinex","ETHUSD",1756308320778,2.15336247,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756308320975,6.40891569,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756308322369,6.74607579,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756308322565,2.15373807,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1756308322771,3.788,4643.2,4642.8,0.02]
["bitfinex","ETHUSD",1756308323076,3.785,4643.1,4641.8,0.02]
["bitfinex","ETHUSD",1756308323282,16.0111469,4642.6,4641.8,0.02]
["bitfinex","ETHUSD",1756308323580,3.789,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1756308323770,4.12627949,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1756308323971,2.15428351,4642.0,4641.8,0.02]
["bitfinex","ETHUSD",1756308324172,5.94229026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308324372,6.75194005,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308324607,4.59764979,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308324811,6.75194005,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308325306,7.08925665,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308325468,4.93496639,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308325810,4.59764979,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308326488,4.59464979,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308326697,0.80964979,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308326879,5.93929026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308327675,1.656,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756308327870,3.784,4642.0,4641.8,0.02]
["bitfinex","ETHUSD",1756308328170,3.784,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756308328784,3.784,4642.0,4641.8,0.02]
["bitfinex","ETHUSD",1756308329017,0.3784,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308329231,3.784,4642.0,4641.8,0.02]
["bitfinex","ETHUSD",1756308329404,3.785,4642.2,4641.8,0.02]
["bitfinex","ETHUSD",1756308330115,3.785,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756308330408,3.786,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756308331489,3.784,4642.0,4641.8,0.02]
["bitfinex","ETHUSD",1756308331687,0.62755081,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308332009,0.337308,4642.2,4641.8,0.02]
["bitfinex","ETHUSD",1756308333428,0.337308,4642.2,4642.0,2.15423722]
["bitfinex","ETHUSD",1756308333637,0.337308,4642.2,4641.8,0.02]
["bitfinex","ETHUSD",1756308333844,0.337308,4642.2,4641.8,2.17429097]
["bitfinex","ETHUSD",1756308334135,0.337308,4642.2,4642.1,2.15419745]
["bitfinex","ETHUSD",1756308334494,0.337308,4642.2,4642.1,2.70584622]
["bitfinex","ETHUSD",1756308335758,0.02,4643.8,4643.1,2.15371832]
["bitfinex","ETHUSD",1756308335900,0.02,4643.8,4643.3,2.15363076]
["bitfinex","ETHUSD",1756308336096,0.02,4643.8,4642.6,3.785]
["bitfinex","ETHUSD",1756308336296,0.02,4643.8,4643.1,2.15368957]
["bitfinex","ETHUSD",1756308336498,0.02,4643.8,4643.0,0.108]
["bitfinex","ETHUSD",1756308336699,0.02,4643.8,4643.3,2.1536352]
["bitfinex","ETHUSD",1756308337008,0.02,4643.8,4643.0,0.108]
["bitfinex","ETHUSD",1756308337224,0.02,4643.8,4642.6,3.785]
["bitfinex","ETHUSD",1756308337225,0.02,4643.8,4642.7,2.15391029]
["bitfinex","ETHUSD",1756308337524,0.02,4643.8,4642.4,2.15404784]
["bitfinex","ETHUSD",1756308337525,2.15349974,4643.7,4642.6,2.15396253]
["bitfinex","ETHUSD",1756308337728,0.21734997,4643.6,4642.7,2.15390647]
["bitfinex","ETHUSD",1756308337908,0.21734997,4643.6,4642.5,0.108]
["bitfinex","ETHUSD",1756308337909,0.21734997,4643.6,4642.8,2.15386615]
["bitfinex","ETHUSD",1756308338108,0.21734997,4643.6,4642.6,2.15396166]
["bitfinex","ETHUSD",1756308338294,0.21734997,4643.6,4642.5,0.108]
["bitfinex","ETHUSD",1756308338495,2.15354797,4643.5,4642.5,0.108]
["bitfinex","ETHUSD",1756308338726,2.1537027,4643.2,4642.1,1.657]
["bitfinex","ETHUSD",1756308338898,5.9347027,4643.2,4642.1,3.81117886]
["bitfinex","ETHUSD",1756308339215,2.15378603,4643.0,4642.1,1.657]
["bitfinex","ETHUSD",1756308339418,2.15382672,4642.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308339621,2.15373349,4643.1,4641.8,0.021]
["bitfinex","ETHUSD",1756308339814,2.15411516,4642.3,4641.8,0.021]
["bitfinex","ETHUSD",1756308340014,0.59347335,4643.0,4641.8,0.021]
["bitfinex","ETHUSD",1756308340349,2.15412043,4642.3,4641.8,0.021]
["bitfinex","ETHUSD",1756308340643,2.15429026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308340839,1.657,4642.3,4641.8,0.021]
["bitfinex","ETHUSD",1756308341040,3.782,4642.2,4641.8,0.021]
["bitfinex","ETHUSD",1756308341254,0.3372839,4642.4,4641.8,0.021]
["bitfinex","ETHUSD",1756308341410,0.3372839,4642.4,4641.9,2.15429026]
["bitfinex","ETHUSD",1756308341744,0.3372839,4642.4,4642.0,2.15422892]
["bitfinex","ETHUSD",1756308341952,0.3372839,4642.4,4641.8,0.021]
["bitfinex","ETHUSD",1756308342663,1.657,4642.3,4641.8,0.021]
["bitfinex","ETHUSD",1756308342866,2.15424386,4642.0,4641.8,0.021]
["bitfinex","ETHUSD",1756308343205,2.15429026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308343433,6.13592013,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308343622,2.35392013,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308343831,6.47327634,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308344012,6.47327634,4641.9,4640.3,0.108]
["bitfinex","ETHUSD",1756308344013,2.15466854,4641.1,4640.3,0.108]
["bitfinex","ETHUSD",1756308344204,0.108,4640.9,4640.3,0.108]
["bitfinex","ETHUSD",1756308344399,0.19967468,4640.8,4639.8,0.128]
["bitfinex","ETHUSD",1756308344604,0.108,4640.2,4639.8,2.17525227]
["bitfinex","ETHUSD",1756308344833,0.19967468,4640.1,4639.8,0.02]
["bitfinex","ETHUSD",1756308345040,0.19971757,4640.0,4639.8,0.02]
["bitfinex","ETHUSD",1756308345238,0.19971757,4639.9,4639.8,2.17526531]
["bitfinex","ETHUSD",1756308345748,0.19971757,4639.9,4639.8,2.61912061]
["bitfinex","ETHUSD",1756308345945,0.108,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756308346148,0.19986115,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756308346356,0.19986115,4640.8,4640.4,0.108]
["bitfinex","ETHUSD",1756308346504,1.657,4641.4,4640.6,2.15489376]
["bitfinex","ETHUSD",1756308346505,0.30786115,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1756308346710,0.19986115,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1756308347828,0.19986115,4640.7,4640.4,0.108]
["bitfinex","ETHUSD",1756308348022,0.19986115,4640.6,4640.4,0.108]
["bitfinex","ETHUSD",1756308348220,0.19986115,4640.5,4640.4,0.108]
["bitfinex","ETHUSD",1756308348531,0.19986115,4640.5,4640.0,0.108]
["bitfinex","ETHUSD",1756308348843,0.19986115,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756308350844,0.19986115,4640.4,4640.1,2.15508717]
["bitfinex","ETHUSD",1756308351119,0.19986115,4640.3,4640.2,2.15504469]
["bitfinex","ETHUSD",1756308351937,0.19986115,4640.3,4640.2,2.97466509]
["bitfinex","ETHUSD",1756308352137,0.19986115,4640.3,4640.2,3.08266509]
["bitfinex","ETHUSD",1756308352340,0.19986115,4640.3,4640.2,2.97466509]
["bitfinex","ETHUSD",1756308352651,0.19986115,4640.3,4640.2,2.15504469]
["bitfinex","ETHUSD",1756308353952,0.20050862,4640.3,4640.2,2.15504469]
["bitfinex","ETHUSD",1756308354814,0.33735625,4640.9,4640.6,2.15489165]
["bitfinex","ETHUSD",1756308355061,0.20051192,4640.8,4640.6,2.15488371]
["bitfinex","ETHUSD",1756308355268,0.20051192,4640.7,4640.5,2.15493511]
["bitfinex","ETHUSD",1756308355419,0.20051192,4640.6,4640.5,2.15493511]
["bitfinex","ETHUSD",1756308356321,0.20051192,4640.6,4640.5,5.92593511]
["bitfinex","ETHUSD",1756308356749,0.20051192,4640.6,4640.5,3.771]
["bitfinex","ETHUSD",1756308357047,0.20051192,4640.6,4640.5,5.9259402]
["bitfinex","ETHUSD",1756308357448,2.15443105,4641.6,4640.6,2.15485518]
["bitfinex","ETHUSD",1756308357656,0.61644119,4641.5,4640.2,3.769]
["bitfinex","ETHUSD",1756308357959,2.15461453,4641.3,4640.2,5.92403654]
["bitfinex","ETHUSD",1756308358155,0.20049904,4641.2,4640.3,2.15503307]
["bitfinex","ETHUSD",1756308358453,16.0111469,4641.9,4640.2,3.769]
["bitfinex","ETHUSD",1756308358454,0.20049904,4641.1,4640.2,3.769]
["bitfinex","ETHUSD",1756308358653,3.769,4641.9,4640.5,2.15490704]
["bitfinex","ETHUSD",1756308358654,0.20049904,4641.0,4640.5,2.15490704]
["bitfinex","ETHUSD",1756308358839,0.20049904,4640.9,4640.4,2.15497321]
["bitfinex","ETHUSD",1756308359042,0.20049904,4640.8,4640.4,2.15497321]
["bitfinex","ETHUSD",1756308359230,0.20049904,4640.7,4640.3,2.1550165]
["bitfinex","ETHUSD",1756308359437,0.20049904,4640.6,4640.2,3.769]
["bitfinex","ETHUSD",1756308359636,0.20049904,4640.5,4640.2,5.92406507]
["bitfinex","ETHUSD",1756308359837,0.20049904,4640.4,4640.2,3.769]
["bitfinex","ETHUSD",1756308360047,0.20049904,4640.3,4640.2,3.769]
["bitfinex","ETHUSD",1756308360346,0.20049904,4640.3,4640.2,5.92407952]
["bitfinex","ETHUSD",1756308361779,0.20049904,4640.3,4640.1,2.15611587]
["bitfinex","ETHUSD",1756308362074,0.20049904,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756308362283,0.30849904,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756308363181,0.20037266,4640.2,4640.1,2.15612596]
["bitfinex","ETHUSD",1756308363538,0.33738908,4640.3,4640.1,2.15608568]
["bitfinex","ETHUSD",1756308363747,0.20036623,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756308363946,0.30836623,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756308364171,0.58843689,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756308364385,0.30836623,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756308364958,2.46344575,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756308365156,7.30836623,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756308365849,7.30836623,4640.2,4640.1,2.15612596]
["bitfinex","ETHUSD",1756308366456,7.20036623,4640.2,4640.1,2.15612596]
["bitfinex","ETHUSD",1756308366652,7.20036623,4640.2,4640.1,2.26412596]
["bitfinex","ETHUSD",1756308366867,7.20036623,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756308367099,8.02840285,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756308367392,10.18348237,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756308367598,10.18348237,4640.2,4639.8,0.02]
["bitfinex","ETHUSD",1756308367599,2.1551346,4640.1,4639.8,0.02]
["bitfinex","ETHUSD",1756308367765,0.20036623,4640.0,4639.8,0.02]
["bitfinex","ETHUSD",1756308367946,0.30836623,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756308368347,0.30756623,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756308368950,0.30756623,4639.9,4639.8,2.17526531]
["bitfinex","ETHUSD",1756308368951,0.20036623,4639.9,4639.8,2.17526531]
["bitfinex","ETHUSD",1756308372799,0.20036623,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756308373098,0.108,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756308373298,0.56926851,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756308373499,0.30921898,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756308373903,0.51043188,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756308374202,0.20121898,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756308374769,0.40241301,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756308375081,0.20121898,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756308376071,0.20121898,4639.9,4639.8,2.17526531]
["bitfinex","ETHUSD",1756308376471,0.20121898,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756308377147,0.20121898,4639.9,4639.8,2.17626531]
["bitfinex","ETHUSD",1756308378628,0.20121898,4639.9,4639.8,2.60952693]
["bitfinex","ETHUSD",1756308378923,0.20126234,4639.9,4639.8,2.60948768]
["bitfinex","ETHUSD",1756308379088,0.20126234,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308379883,7.53869951,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308382309,9.69391837,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308382619,9.89542325,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308383210,2.89542325,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308383393,3.56648056,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308383722,5.1762617,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308384026,1.4112617,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308384213,3.5664454,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308384412,1.51922654,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308384611,4.61337159,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308384814,4.07448479,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308385005,0.30948479,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308385401,0.51097299,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308385604,0.30948479,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308385796,3.03795213,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308386224,1.08420993,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308386428,3.23942879,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308386928,7.00453065,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308387301,1.08431179,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308387519,4.27606331,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308387716,4.07458665,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308388021,0.30958665,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308390323,0.30958665,4639.9,4639.8,2.17626531]
["bitfinex","ETHUSD",1756308390907,0.30958665,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308391112,0.30958665,4639.9,4639.8,2.17626531]
["bitfinex","ETHUSD",1756308391311,0.20158665,4639.9,4639.8,2.17626531]
["bitfinex","ETHUSD",1756308391637,0.002,4640.3,4640.2,2.81507952]
["bitfinex","ETHUSD",1756308391840,0.002,4640.3,4640.2,7.49463031]
["bitfinex","ETHUSD",1756308391997,0.002,4640.3,4640.2,7.47307952]
["bitfinex","ETHUSD",1756308392201,1e-08,4640.3,4640.2,7.58107952]
["bitfinex","ETHUSD",1756308392399,1e-08,4640.3,4640.2,8.55470233]
["bitfinex","ETHUSD",1756308392922,0.01920001,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756308394125,0.01920001,4641.8,4641.4,3.873]
["bitfinex","ETHUSD",1756308394399,0.01920001,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756308395412,0.01920001,4641.8,4641.4,3.873]
["bitfinex","ETHUSD",1756308395627,0.01920001,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756308397942,0.01920001,4641.8,4641.7,2.97256899]
["bitfinex","ETHUSD",1756308398152,0.01920001,4641.8,4641.7,2.99411282]
["bitfinex","ETHUSD",1756308398462,0.01920001,4641.8,4641.7,3.08056899]
["bitfinex","ETHUSD",1756308399116,0.01920001,4641.8,4641.7,3.74056899]
["bitfinex","ETHUSD",1756308399850,0.01920001,4641.8,4641.7,3.08056899]
["bitfinex","ETHUSD",1756308400142,0.01920001,4641.8,4641.7,6.02638309]
["bitfinex","ETHUSD",1756308404939,0.01920001,4641.8,4641.7,6.68638309]
["bitfinex","ETHUSD",1756308405406,0.01920001,4641.8,4641.7,9.68638309]
["bitfinex","ETHUSD",1756308405613,1e-08,4641.8,4641.7,9.68638309]
["bitfinex","ETHUSD",1756308408843,0.022,4642.8,4641.7,9.68638309]
["bitfinex","ETHUSD",1756308408844,1e-08,4642.8,4642.6,0.66]
["bitfinex","ETHUSD",1756308409159,1e-08,4642.8,4642.7,11.25445824]
["bitfinex","ETHUSD",1756308409360,1e-08,4642.8,4642.7,11.34091905]
["bitfinex","ETHUSD",1756308409567,0.002,4644.3,4642.8,3.66]
["bitfinex","ETHUSD",1756308409764,0.002,4644.3,4643.7,5.81345521]
["bitfinex","ETHUSD",1756308410071,0.002,4644.3,4643.7,12.13715328]
["bitfinex","ETHUSD",1756308410072,1e-08,4643.8,4643.7,12.13715328]
["bitfinex","ETHUSD",1756308411872,1e-08,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1756308412034,1e-08,4643.8,4643.3,2.15361042]
["bitfinex","ETHUSD",1756308412238,1e-08,4643.8,4643.4,3.761]
["bitfinex","ETHUSD",1756308412569,1e-08,4643.8,4643.4,5.91459107]
["bitfinex","ETHUSD",1756308412767,1e-08,4643.8,4643.4,3.761]
["bitfinex","ETHUSD",1756308413070,0.108,4643.7,4643.4,3.761]
["bitfinex","ETHUSD",1756308413832,0.108,4643.7,4643.2,3.761]
["bitfinex","ETHUSD",1756308414039,0.108,4643.7,4643.0,1.765]
["bitfinex","ETHUSD",1756308414040,0.33413291,4643.7,4643.0,3.761]
["bitfinex","ETHUSD",1756308414267,0.108,4643.7,4642.8,5.93483307]
["bitfinex","ETHUSD",1756308414469,0.33716141,4643.6,4643.3,2.15359571]
["bitfinex","ETHUSD",1756308414689,0.33716141,4643.6,4643.2,5.91468017]
["bitfinex","ETHUSD",1756308414969,0.33716141,4643.6,4643.2,3.761]
["bitfinex","ETHUSD",1756308415140,0.33716141,4643.6,4642.9,3.761]
["bitfinex","ETHUSD",1756308415734,0.25986227,4643.5,4642.9,3.761]
["bitfinex","ETHUSD",1756308416154,0.25986227,4643.5,4642.8,6.04283293]
["bitfinex","ETHUSD",1756308416376,0.108,4643.4,4642.8,3.889]
["bitfinex","ETHUSD",1756308416854,0.25986227,4643.5,4642.8,0.02]
["bitfinex","ETHUSD",1756308417049,0.108,4642.9,4642.8,2.17387266]
["bitfinex","ETHUSD",1756308417249,0.1072,4643.2,4642.8,0.02]
["bitfinex","ETHUSD",1756308417453,0.1072,4643.2,4642.9,2.15382627]
["bitfinex","ETHUSD",1756308417654,0.1072,4643.2,4642.8,3.78]
["bitfinex","ETHUSD",1756308417883,0.1072,4643.2,4642.8,5.9338513]
["bitfinex","ETHUSD",1756308418383,0.1072,4643.2,4642.8,3.78]
["bitfinex","ETHUSD",1756308418590,0.1072,4643.2,4642.9,2.153823]
["bitfinex","ETHUSD",1756308418885,0.1072,4643.2,4643.0,2.15377501]
["bitfinex","ETHUSD",1756308419263,0.1072,4643.2,4642.8,5.93382708]
["bitfinex","ETHUSD",1756308419667,0.1072,4643.2,4642.8,3.78]
["bitfinex","ETHUSD",1756308420294,0.1072,4643.2,4642.8,5.93386344]
["bitfinex","ETHUSD",1756308420506,0.1072,4643.2,4642.8,0.02]
["bitfinex","ETHUSD",1756308420805,0.30747998,4643.2,4642.8,0.02]
["bitfinex","ETHUSD",1756308421010,0.27983414,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1756308421184,0.108,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756308423869,0.30874546,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756308424073,9.46257173,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756308424384,9.66330614,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756308427630,10.00057009,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756308427941,12.14382527,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756308428105,15.14382527,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308428312,2.26229026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308428500,2.46303572,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308428901,2.80035792,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308429102,3.87238002,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308432738,3.87438002,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308433453,3.87393419,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308433651,3.87330537,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308434154,3.67318796,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308434317,3.6730805,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308434722,6.6730805,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308434948,6.87297311,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308435150,3.0,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1756308435352,6.79938215,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756308435655,6.79938215,4641.7,4641.2,0.001]
["bitfinex","ETHUSD",1756308435656,2.15456876,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756308435855,26.78272561,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756308436155,27.09049871,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756308436968,26.89072561,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756308437174,29.03398079,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756308438160,2.15475446,4640.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308438364,2.15480089,4640.8,4639.8,0.021]
["bitfinex","ETHUSD",1756308438524,2.1549402,4640.5,4639.8,0.021]
["bitfinex","ETHUSD",1756308438736,2.15521886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308438979,6.3452559,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308439369,6.4532559,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308440023,6.79070744,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308441926,6.78990744,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308442126,9.98938485,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308443167,6.23038485,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308443332,9.98938485,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756308443528,9.98938485,4639.9,4639.3,0.001]
["bitfinex","ETHUSD",1756308443529,17.64938485,4639.9,4639.3,0.001]
["bitfinex","ETHUSD",1756308443862,2.15568345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308444068,5.91468345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308444265,0.108,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308444429,3.867,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308444629,4.20453592,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308445452,6.02268345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308445968,0.108,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308446547,0.108,4638.9,4637.8,0.021]
["bitfinex","ETHUSD",1756308446549,3.0,4638.0,4637.8,0.021]
["bitfinex","ETHUSD",1756308446876,2.1560771,4638.1,4636.8,0.02]
["bitfinex","ETHUSD",1756308446877,2.15656781,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1756308447044,3.0,4637.8,4636.8,0.02]
["bitfinex","ETHUSD",1756308447045,3.78,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308447237,3.779,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308447443,4.1569,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308447777,6.51257657,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308448342,6.31351325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308448570,6.51233661,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756308449081,6.51233661,4636.9,4635.8,0.02]
["bitfinex","ETHUSD",1756308449083,42.81665976,4636.8,4635.8,0.02]
["bitfinex","ETHUSD",1756308449283,0.66,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1756308449444,2.15687198,4636.4,4634.8,0.02]
["bitfinex","ETHUSD",1756308449445,5.15754385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756308449643,5.15754385,4634.9,4632.9,0.11250994]
["bitfinex","ETHUSD",1756308449644,3.0,4634.8,4632.9,0.11250994]
["bitfinex","ETHUSD",1756308449984,16.0111469,4634.2,4632.1,2.15880962]
["bitfinex","ETHUSD",1756308450153,3.79,4634.1,4632.9,2.15847223]
["bitfinex","ETHUSD",1756308450478,16.0111469,4634.2,4631.8,0.02]
["bitfinex","ETHUSD",1756308450479,3.19847767,4634.0,4631.8,0.02]
["bitfinex","ETHUSD",1756308450682,3.33791015,4634.2,4631.8,0.02]
["bitfinex","ETHUSD",1756308450866,3.0,4634.0,4632.2,2.15879192]
["bitfinex","ETHUSD",1756308451074,2.15800994,4633.9,4632.4,2.15867356]
["bitfinex","ETHUSD",1756308451279,5.453,4633.8,4632.4,2.1586815]
["bitfinex","ETHUSD",1756308451600,16.0111469,4633.5,4631.8,0.02]
["bitfinex","ETHUSD",1756308451756,3.794,4633.4,4631.8,0.02]
["bitfinex","ETHUSD",1756308451953,4.49996776,4633.3,4631.8,0.02]
["bitfinex","ETHUSD",1756308452194,3.796,4633.2,4631.8,0.02]
["bitfinex","ETHUSD",1756308452584,3.795,4633.1,4632.4,2.15870458]
["bitfinex","ETHUSD",1756308452766,3.795,4633.0,4632.4,2.158699]
["bitfinex","ETHUSD",1756308452972,3.795,4632.9,4632.2,2.15876515]
["bitfinex","ETHUSD",1756308453158,3.795,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756308453358,3.795,4632.9,4632.0,2.15886915]
["bitfinex","ETHUSD",1756308453560,4.13295479,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756308453760,0.33795479,4632.9,4631.8,1.679]
["bitfinex","ETHUSD",1756308453956,0.33795479,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756308454259,0.33795479,4632.9,4632.8,2.61223395]
["bitfinex","ETHUSD",1756308454467,3.795,4634.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756308454657,1.659,4634.7,4633.9,2.15796881]
["bitfinex","ETHUSD",1756308454860,3.796,4634.6,4633.7,2.15808241]
["bitfinex","ETHUSD",1756308455055,3.796,4634.6,4633.7,2.15809759]
["bitfinex","ETHUSD",1756308455259,0.33783618,4635.4,4633.8,0.02158056]
["bitfinex","ETHUSD",1756308455461,3.795,4635.3,4634.2,2.15782336]
["bitfinex","ETHUSD",1756308455768,3.796,4635.2,4633.7,1.659]
["bitfinex","ETHUSD",1756308456510,1.659,4635.5,4634.3,2.15778596]
["bitfinex","ETHUSD",1756308456689,1.659,4635.5,4634.1,0.108]
["bitfinex","ETHUSD",1756308456895,3.796,4635.4,4634.1,0.108]
["bitfinex","ETHUSD",1756308457103,3.796,4635.4,4634.2,2.15786975]
["bitfinex","ETHUSD",1756308457314,0.108,4634.7,4634.0,2.15792658]
["bitfinex","ETHUSD",1756308457489,0.108,4634.7,4633.7,1.659]
["bitfinex","ETHUSD",1756308457490,3.796,4634.7,4633.7,1.659]
["bitfinex","ETHUSD",1756308457701,0.108,4634.1,4633.9,2.15796585]
["bitfinex","ETHUSD",1756308457904,0.108,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1756308458088,0.108,4634.1,4633.8,2.15801454]
["bitfinex","ETHUSD",1756308458295,0.108,4634.6,4634.0,0.108]
["bitfinex","ETHUSD",1756308458610,0.33782166,4634.5,4634.2,0.108]
["bitfinex","ETHUSD",1756308458814,0.108,4634.4,4634.1,2.15790858]
["bitfinex","ETHUSD",1756308459110,0.108,4634.4,4633.8,0.108]
["bitfinex","ETHUSD",1756308459111,0.108,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1756308459316,0.108,4634.4,4633.8,0.108]
["bitfinex","ETHUSD",1756308459317,0.33782166,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756308459977,0.33782166,4634.5,4634.4,2.58934021]
["bitfinex","ETHUSD",1756308460183,0.33782166,4634.5,4634.4,2.69734021]
["bitfinex","ETHUSD",1756308460403,0.02,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756308462012,0.02,4634.8,4634.4,0.53956359]
["bitfinex","ETHUSD",1756308462328,0.02,4634.8,4634.6,2.15767285]
["bitfinex","ETHUSD",1756308462522,0.02,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756308462688,0.02,4634.8,4634.5,2.1577244]
["bitfinex","ETHUSD",1756308463128,0.02,4634.8,4634.6,2.15768068]
["bitfinex","ETHUSD",1756308463296,0.02,4634.8,4634.5,2.15772638]
["bitfinex","ETHUSD",1756308463500,0.02,4634.8,4634.0,2.15796288]
["bitfinex","ETHUSD",1756308463712,0.108,4634.6,4634.1,2.15790477]
["bitfinex","ETHUSD",1756308463908,0.108,4634.6,4633.9,1.767]
["bitfinex","ETHUSD",1756308464115,0.108,4634.6,4633.9,0.108]
["bitfinex","ETHUSD",1756308464451,0.108,4634.6,4634.0,2.15796218]
["bitfinex","ETHUSD",1756308464616,0.108,4634.6,4634.2,2.15785709]
["bitfinex","ETHUSD",1756308464816,0.108,4634.6,4634.1,2.15787419]
["bitfinex","ETHUSD",1756308465009,0.108,4634.6,4634.1,2.1578975]
["bitfinex","ETHUSD",1756308465435,0.108,4634.6,4634.4,2.15774693]
["bitfinex","ETHUSD",1756308465640,0.108,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756308465840,0.02,4634.8,4634.5,2.15773006]
["bitfinex","ETHUSD",1756308465841,0.02,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756308466154,0.02,4634.8,4634.3,0.108]
["bitfinex","ETHUSD",1756308466332,0.0192,4634.8,4634.5,2.15769198]
["bitfinex","ETHUSD",1756308466534,0.0192,4634.8,4633.7,3.797]
["bitfinex","ETHUSD",1756308466711,0.108,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756308466910,0.0192,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756308467644,0.0192,4634.8,4634.4,2.15773819]
["bitfinex","ETHUSD",1756308467849,0.0192,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756308468146,0.0192,4634.8,4634.3,0.108]
["bitfinex","ETHUSD",1756308468544,0.0192,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756308469412,0.0192,4634.8,4634.3,0.108]
["bitfinex","ETHUSD",1756308469839,0.0192,4634.8,4633.9,0.108]
["bitfinex","ETHUSD",1756308469840,0.108,4634.6,4633.9,0.108]
["bitfinex","ETHUSD",1756308470043,0.108,4634.6,4634.2,2.15782338]
["bitfinex","ETHUSD",1756308470436,0.108,4634.6,4634.3,2.15780487]
["bitfinex","ETHUSD",1756308470637,0.108,4634.6,4634.0,2.15796035]
["bitfinex","ETHUSD",1756308470837,0.108,4634.6,4633.9,0.108]
["bitfinex","ETHUSD",1756308471040,0.0192,4634.8,4633.2,1.659]
["bitfinex","ETHUSD",1756308471348,0.108,4634.1,4633.6,2.15813526]
["bitfinex","ETHUSD",1756308471551,0.108,4634.1,4633.7,2.15806007]
["bitfinex","ETHUSD",1756308471918,0.108,4634.1,4633.5,0.108]
["bitfinex","ETHUSD",1756308472130,0.108,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1756308472656,0.108,4634.4,4634.1,2.15789197]
["bitfinex","ETHUSD",1756308473024,0.108,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1756308473213,0.108,4634.6,4634.4,2.15773357]
["bitfinex","ETHUSD",1756308473418,0.30737458,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756308473646,0.33780264,4634.7,4634.1,2.15789016]
["bitfinex","ETHUSD",1756308473946,0.30736954,4634.6,4633.9,2.2659766]
["bitfinex","ETHUSD",1756308474141,0.19936954,4634.5,4634.2,2.15785851]
["bitfinex","ETHUSD",1756308474456,0.108,4634.6,4634.3,2.15779484]
["bitfinex","ETHUSD",1756308474632,0.19955311,4634.5,4634.3,2.15779484]
["bitfinex","ETHUSD",1756308474827,0.19955311,4634.4,4633.9,0.108]
["bitfinex","ETHUSD",1756308475141,0.108,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756308475339,0.30754571,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756308475664,0.5073412,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756308475868,0.3993412,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756308477644,0.3993412,4634.6,4634.4,2.15777407]
["bitfinex","ETHUSD",1756308477965,0.3993412,4634.5,4634.4,2.15777407]
["bitfinex","ETHUSD",1756308479569,0.3993412,4634.5,4634.3,0.108]
["bitfinex","ETHUSD",1756308479769,0.3993412,4634.4,4634.3,2.15778685]
["bitfinex","ETHUSD",1756308480420,0.3993412,4634.4,4634.3,2.26578685]
["bitfinex","ETHUSD",1756308480755,0.3993412,4634.4,4634.3,7.14915652]
["bitfinex","ETHUSD",1756308481050,0.0212,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756308481256,0.42212396,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756308481455,0.22166198,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756308481623,0.4222321,4634.8,4634.7,2.26563695]
["bitfinex","ETHUSD",1756308482136,0.22166198,4634.8,4634.7,2.26563695]
["bitfinex","ETHUSD",1756308482332,0.42236924,4634.8,4634.7,2.26563695]
["bitfinex","ETHUSD",1756308482543,0.0212,4634.8,4634.7,6.38954741]
["bitfinex","ETHUSD",1756308482847,0.0212,4634.8,4634.7,10.14597105]
["bitfinex","ETHUSD",1756308483246,1e-08,4635.3,4635.2,2.81740421]
["bitfinex","ETHUSD",1756308483447,1e-08,4635.3,4635.2,8.55871867]
["bitfinex","ETHUSD",1756308483662,1e-08,4635.3,4635.2,8.64714463]
["bitfinex","ETHUSD",1756308483850,1e-08,4635.3,4635.2,2.26540421]
["bitfinex","ETHUSD",1756308484158,0.20081629,4635.3,4635.2,2.26540421]
["bitfinex","ETHUSD",1756308484330,0.20086901,4635.3,4635.2,2.26540421]
["bitfinex","ETHUSD",1756308484530,1e-08,4635.3,4635.2,2.92540421]
["bitfinex","ETHUSD",1756308484731,1e-08,4635.3,4635.2,2.94697825]
["bitfinex","ETHUSD",1756308484980,1e-08,4635.3,4635.2,3.8354233]
["bitfinex","ETHUSD",1756308485184,1e-08,4635.3,4635.2,7.59484926]
["bitfinex","ETHUSD",1756308485478,1e-08,4635.3,4635.2,2.26540421]
["bitfinex","ETHUSD",1756308485630,1e-08,4635.3,4635.2,6.04640421]
["bitfinex","ETHUSD",1756308485829,1e-08,4635.3,4635.2,9.70640421]
["bitfinex","ETHUSD",1756308486569,0.02,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756308486765,0.02,4636.8,4636.7,5.93970627]
["bitfinex","ETHUSD",1756308487066,0.02,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756308487235,0.02,4636.8,4636.7,5.93970627]
["bitfinex","ETHUSD",1756308487631,0.02,4636.8,4636.5,2.15677628]
["bitfinex","ETHUSD",1756308487632,0.02,4636.8,4636.5,2.15675558]
["bitfinex","ETHUSD",1756308487862,0.02,4636.8,4636.3,0.108]
["bitfinex","ETHUSD",1756308488034,0.02,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756308491174,0.0192,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756308491559,0.0192,4636.8,4636.5,0.108]
["bitfinex","ETHUSD",1756308491873,0.108,4636.6,4635.4,2.15730962]
["bitfinex","ETHUSD",1756308492167,0.108,4636.1,4635.9,2.15707022]
["bitfinex","ETHUSD",1756308492334,0.108,4636.1,4635.5,3.887]
["bitfinex","ETHUSD",1756308492335,0.108,4636.1,4635.6,2.15717724]
["bitfinex","ETHUSD",1756308492535,0.108,4636.1,4635.9,2.15705665]
["bitfinex","ETHUSD",1756308493040,0.108,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1756308493274,0.108,4636.1,4636.0,3.27001759]
["bitfinex","ETHUSD",1756308493578,0.0192,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756308493870,0.0192,4636.8,4636.7,5.93870627]
["bitfinex","ETHUSD",1756308494068,0.0192,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756308496376,0.0192,4636.8,4636.7,2.17827333]
["bitfinex","ETHUSD",1756308496879,0.0192,4636.8,4636.7,3.00097815]
["bitfinex","ETHUSD",1756308497038,0.0192,4636.8,4636.7,3.08741109]
["bitfinex","ETHUSD",1756308497441,0.0192,4636.8,4636.7,2.26470627]
["bitfinex","ETHUSD",1756308497686,0.0192,4636.8,4636.7,6.04370627]
["bitfinex","ETHUSD",1756308498473,0.0192,4636.8,4636.7,6.70370627]
["bitfinex","ETHUSD",1756308499477,0.0192,4636.8,4636.7,9.70370627]
["bitfinex","ETHUSD",1756308499840,0.04,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756308500045,0.04,4637.8,4637.7,5.93424124]
["bitfinex","ETHUSD",1756308500276,0.04,4637.8,4637.7,6.85129622]
["bitfinex","ETHUSD",1756308501345,0.04,4637.8,4637.7,7.51129622]
["bitfinex","ETHUSD",1756308501738,0.04,4637.8,4637.7,7.67609067]
["bitfinex","ETHUSD",1756308502475,0.002,4641.6,4639.7,2.15531176]
["bitfinex","ETHUSD",1756308502693,0.002,4641.6,4639.7,6.14484294]
["bitfinex","ETHUSD",1756308502991,0.002,4641.6,4639.7,6.05231176]
["bitfinex","ETHUSD",1756308503144,1.659,4641.2,4639.7,5.94331176]
["bitfinex","ETHUSD",1756308503541,2.15471353,4641.0,4639.7,5.94331176]
["bitfinex","ETHUSD",1756308503742,1.659,4641.2,4639.5,3.896]
["bitfinex","ETHUSD",1756308503960,0.19954394,4641.1,4639.5,3.788]
["bitfinex","ETHUSD",1756308504177,0.19954394,4641.1,4639.7,2.15531176]
["bitfinex","ETHUSD",1756308504487,2.15471152,4641.0,4639.7,2.15531176]
["bitfinex","ETHUSD",1756308504686,2.408,4641.1,4639.7,2.15531176]
["bitfinex","ETHUSD",1756308504838,0.19923645,4641.0,4639.7,2.15531176]
["bitfinex","ETHUSD",1756308505041,2.17480355,4640.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756308505242,0.02,4640.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756308505783,0.02,4640.8,4639.7,5.94231176]
["bitfinex","ETHUSD",1756308506311,0.02,4640.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756308506507,0.02,4640.8,4639.4,3.784]
["bitfinex","ETHUSD",1756308506660,2.15503709,4640.3,4639.4,3.784]
["bitfinex","ETHUSD",1756308506865,0.02,4640.8,4639.4,3.784]
["bitfinex","ETHUSD",1756308507079,2.15490637,4640.6,4639.4,3.784]
["bitfinex","ETHUSD",1756308507280,0.022,4639.8,4639.1,0.108]
["bitfinex","ETHUSD",1756308507488,0.022,4639.8,4639.3,2.15549759]
["bitfinex","ETHUSD",1756308508100,0.022,4639.8,4639.2,2.15554152]
["bitfinex","ETHUSD",1756308508281,0.23971503,4639.8,4639.3,2.15549386]
["bitfinex","ETHUSD",1756308508602,0.022,4639.8,4639.3,2.15548176]
["bitfinex","ETHUSD",1756308508920,0.022,4639.8,4639.5,2.15537483]
["bitfinex","ETHUSD",1756308509075,0.022,4639.8,4639.3,2.15548101]
["bitfinex","ETHUSD",1756308509279,0.022,4639.8,4639.5,2.15536158]
["bitfinex","ETHUSD",1756308509701,0.022,4639.8,4639.6,2.15534474]
["bitfinex","ETHUSD",1756308509901,0.022,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756308510705,0.022,4639.8,4639.5,2.15536127]
["bitfinex","ETHUSD",1756308511005,1e-08,4640.8,4639.6,0.66]
["bitfinex","ETHUSD",1756308511183,0.002,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1756308511381,0.002,4644.3,4642.3,0.66]
["bitfinex","ETHUSD",1756308511574,0.002,4644.3,4643.7,2.15345521]
["bitfinex","ETHUSD",1756308511769,0.002,4644.3,4643.7,6.24768621]
["bitfinex","ETHUSD",1756308512398,0.002,4644.3,4643.7,6.51856968]
["bitfinex","ETHUSD",1756308513482,0.002,4644.3,4643.7,9.51856968]
["bitfinex","ETHUSD",1756308513690,0.002,4644.3,4643.7,11.51157971]
["bitfinex","ETHUSD",1756308513998,0.002,4644.3,4643.7,11.31134871]
["bitfinex","ETHUSD",1756308514303,0.002,4644.3,4643.7,11.51069266]
["bitfinex","ETHUSD",1756308514887,0.002,4644.3,4643.7,11.31134871]
["bitfinex","ETHUSD",1756308515095,0.002,4644.3,4643.7,11.51035903]
["bitfinex","ETHUSD",1756308515605,0.01920001,4643.8,4643.7,11.51035903]
["bitfinex","ETHUSD",1756308515901,0.01920001,4643.8,4643.7,10.181349]
["bitfinex","ETHUSD",1756308516112,0.01920001,4643.8,4643.7,5.623349]
["bitfinex","ETHUSD",1756308516306,0.01920001,4643.8,4643.7,2.42433868]
["bitfinex","ETHUSD",1756308516516,0.01920001,4643.8,4643.7,6.31933868]
["bitfinex","ETHUSD",1756308517111,0.01920001,4643.8,4643.7,4.05788347]
["bitfinex","ETHUSD",1756308517403,0.01920001,4643.8,4643.6,3.893]
["bitfinex","ETHUSD",1756308518301,0.01920001,4643.8,4643.6,6.04647668]
["bitfinex","ETHUSD",1756308518501,0.01920001,4643.8,4643.6,3.893]
["bitfinex","ETHUSD",1756308518879,0.01920001,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756308519482,0.01920001,4643.8,4643.7,2.31824697]
["bitfinex","ETHUSD",1756308519882,0.01920001,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756308520409,0.01920001,4643.8,4643.4,3.91956081]
["bitfinex","ETHUSD",1756308520596,0.01920001,4643.8,4643.5,3.886]
["bitfinex","ETHUSD",1756308521310,0.01920001,4643.8,4643.6,2.15349588]
["bitfinex","ETHUSD",1756308521701,0.01920001,4643.8,4643.4,1.658]
["bitfinex","ETHUSD",1756308521900,0.01920001,4643.8,4643.6,3.885]
["bitfinex","ETHUSD",1756308522613,0.01920001,4643.8,4643.4,1.658]
["bitfinex","ETHUSD",1756308522789,0.01920001,4643.8,4643.5,3.882]
["bitfinex","ETHUSD",1756308523113,0.01920001,4643.8,4643.3,0.1585954]
["bitfinex","ETHUSD",1756308523316,0.01920001,4643.8,4643.1,3.879]
["bitfinex","ETHUSD",1756308523616,0.01920001,4643.8,4643.2,3.879]
["bitfinex","ETHUSD",1756308523789,0.01920001,4643.8,4643.3,2.1536387]
["bitfinex","ETHUSD",1756308524115,0.01920001,4643.8,4643.4,2.15359254]
["bitfinex","ETHUSD",1756308524280,0.01920001,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756308526334,0.01920001,4643.8,4643.7,3.43823528]
["bitfinex","ETHUSD",1756308526335,1e-08,4643.8,4643.7,3.43823528]
["bitfinex","ETHUSD",1756308526494,1e-08,4643.8,4643.7,3.72335721]
["bitfinex","ETHUSD",1756308526702,1e-08,4643.8,4643.7,3.06335721]
["bitfinex","ETHUSD",1756308526909,0.00200001,4643.8,4643.7,6.24011169]
["bitfinex","ETHUSD",1756308527133,0.00200001,4643.8,4643.7,4.08765648]
["bitfinex","ETHUSD",1756308527298,0.00200001,4643.8,4643.7,6.24111169]
["bitfinex","ETHUSD",1756308527640,0.00200001,4643.8,4643.7,6.04245521]
["bitfinex","ETHUSD",1756308527796,0.00200001,4643.8,4643.5,0.108]
["bitfinex","ETHUSD",1756308527999,0.00200001,4643.8,4643.0,1.81804798]
["bitfinex","ETHUSD",1756308528000,0.00200001,4643.8,4643.6,2.997]
["bitfinex","ETHUSD",1756308529028,0.00200001,4643.8,4643.6,5.15049333]
["bitfinex","ETHUSD",1756308529529,0.00200001,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756308529891,0.00200001,4643.8,4643.5,2.15351252]
["bitfinex","ETHUSD",1756308530097,0.00200001,4643.8,4643.4,3.883]
["bitfinex","ETHUSD",1756308530098,0.00200001,4643.8,4643.4,6.03655752]
["bitfinex","ETHUSD",1756308530297,0.00200001,4643.8,4643.4,3.883]
["bitfinex","ETHUSD",1756308530599,0.00200001,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756308531448,0.00200001,4643.8,4643.6,2.15349391]
["bitfinex","ETHUSD",1756308531952,0.00200001,4643.8,4643.4,3.883]
["bitfinex","ETHUSD",1756308532117,0.00200001,4643.8,4643.5,2.15350631]
["bitfinex","ETHUSD",1756308532317,0.00200001,4643.8,4643.4,3.883]
["bitfinex","ETHUSD",1756308532544,0.00200001,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756308532827,1e-08,4646.9,4645.9,2.15239957]
["bitfinex","ETHUSD",1756308533054,1e-08,4646.9,4646.6,2.15209422]
["bitfinex","ETHUSD",1756308533253,1e-08,4646.9,4646.8,5.26001859]
["bitfinex","ETHUSD",1756308533423,1e-08,4646.9,4646.8,5.45954112]
["bitfinex","ETHUSD",1756308533614,1e-08,4646.9,4646.8,5.62084526]
["bitfinex","ETHUSD",1756308533821,1e-08,4646.9,4646.8,10.28584526]
["bitfinex","ETHUSD",1756308534136,1e-08,4646.9,4646.8,11.69523921]
["bitfinex","ETHUSD",1756308534340,1e-08,4646.9,4646.8,10.28584526]
["bitfinex","ETHUSD",1756308534826,1e-08,4646.9,4646.8,5.62045501]
["bitfinex","ETHUSD",1756308535022,1e-08,4646.9,4646.8,9.62545501]
["bitfinex","ETHUSD",1756308535354,1e-08,4646.9,4646.8,9.62539677]
["bitfinex","ETHUSD",1756308536355,1e-08,4646.9,4646.8,2.62039677]
["bitfinex","ETHUSD",1756308536552,1e-08,4646.9,4646.8,6.31432273]
["bitfinex","ETHUSD",1756308537351,1e-08,4646.9,4646.8,7.26896443]
["bitfinex","ETHUSD",1756308537555,1e-08,4646.9,4646.8,6.42232273]
["bitfinex","ETHUSD",1756308538049,1e-08,4646.9,4646.8,6.42432273]
["bitfinex","ETHUSD",1756308538217,1e-08,4646.9,4646.8,2.44132273]
["bitfinex","ETHUSD",1756308538418,1e-08,4646.9,4646.8,6.44232273]
["bitfinex","ETHUSD",1756308538657,1e-08,4646.9,4646.8,2.44132273]
["bitfinex","ETHUSD",1756308538871,1e-08,4646.9,4646.8,6.33332273]
["bitfinex","ETHUSD",1756308539376,1e-08,4646.9,4646.8,0.18130414]
["bitfinex","ETHUSD",1756308539550,1e-08,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308539749,0.2143889,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308540072,3.33691567,4647.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308540374,2.15184233,4647.2,4646.8,0.02]
["bitfinex","ETHUSD",1756308540540,0.66,4647.6,4646.8,0.02]
["bitfinex","ETHUSD",1756308540740,2.15197228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308541142,2.35141727,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308541374,0.60018672,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308541776,0.19944499,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308541978,2.35134717,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308542169,0.19944499,4647.0,4646.8,0.02]
["bitfinex","ETHUSD",1756308542473,2.35137553,4647.0,4646.8,0.02]
["bitfinex","ETHUSD",1756308542680,2.35141727,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308542847,2.96734381,4646.9,4646.8,58.535862]
["bitfinex","ETHUSD",1756308543180,0.81537153,4646.9,4646.8,58.535862]
["bitfinex","ETHUSD",1756308543346,2.96734381,4646.9,4646.8,58.535862]
["bitfinex","ETHUSD",1756308544075,2.96745243,4646.9,4646.8,58.535862]
["bitfinex","ETHUSD",1756308544280,0.81548015,4646.9,4646.8,58.535862]
["bitfinex","ETHUSD",1756308544486,0.20155361,4646.9,4646.8,58.535862]
["bitfinex","ETHUSD",1756308544785,0.002,4646.9,4646.8,58.515862]
["bitfinex","ETHUSD",1756308545580,0.002,4646.9,4646.8,60.66788059]
["bitfinex","ETHUSD",1756308547907,0.002,4646.9,4646.8,64.64388059]
["bitfinex","ETHUSD",1756308548415,0.002,4646.9,4646.8,66.78713577]
["bitfinex","ETHUSD",1756308549270,0.002,4646.9,4646.8,66.78413577]
["bitfinex","ETHUSD",1756308549571,0.002,4646.9,4646.8,66.89213577]
["bitfinex","ETHUSD",1756308550806,0.002,4646.9,4646.8,70.55213577]
["bitfinex","ETHUSD",1756308551521,0.002,4647.4,4646.8,70.55213577]
["bitfinex","ETHUSD",1756308551522,0.002,4647.4,4647.1,2.15185498]
["bitfinex","ETHUSD",1756308551721,0.002,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756308551908,0.002,4647.4,4647.3,4.57398705]
["bitfinex","ETHUSD",1756308552834,0.002,4647.4,4647.3,3.91398705]
["bitfinex","ETHUSD",1756308553032,0.002,4647.4,4647.3,7.87898705]
["bitfinex","ETHUSD",1756308553328,0.002,4647.4,4647.3,8.69799141]
["bitfinex","ETHUSD",1756308556690,0.002,4647.4,4647.3,0.1072]
["bitfinex","ETHUSD",1756308556890,0.002,4647.4,4647.2,2.1518332]
["bitfinex","ETHUSD",1756308557103,0.002,4647.4,4647.1,3.955]
["bitfinex","ETHUSD",1756308557299,0.002,4647.4,4647.1,2.15184437]
["bitfinex","ETHUSD",1756308557488,0.002,4647.4,4647.0,2.15192501]
["bitfinex","ETHUSD",1756308557715,0.002,4647.4,4646.8,58.515862]
["bitfinex","ETHUSD",1756308557917,0.002,4647.4,4646.9,3.952]
["bitfinex","ETHUSD",1756308558122,0.002,4647.4,4646.8,58.515862]
["bitfinex","ETHUSD",1756308558640,2.15375261,4647.4,4646.8,58.515862]
["bitfinex","ETHUSD",1756308558831,0.002,4647.4,4646.8,58.515862]
["bitfinex","ETHUSD",1756308559292,2.36911122,4647.4,4646.8,58.515862]
["bitfinex","ETHUSD",1756308559499,2.15186239,4647.2,4646.8,58.515862]
["bitfinex","ETHUSD",1756308559925,2.36914462,4647.4,4646.8,58.515862]
["bitfinex","ETHUSD",1756308560230,2.35201087,4647.3,4646.8,58.515862]
["bitfinex","ETHUSD",1756308560524,0.20022153,4647.2,4646.8,58.515862]
["bitfinex","ETHUSD",1756308560725,2.35205736,4647.2,4646.8,58.515862]
["bitfinex","ETHUSD",1756308560906,2.15183583,4647.2,4646.8,58.515862]
["bitfinex","ETHUSD",1756308561104,2.15194008,4647.0,4646.8,58.515862]
["bitfinex","ETHUSD",1756308561303,2.35263869,4646.9,4646.8,58.515862]
["bitfinex","ETHUSD",1756308563032,6.29263869,4646.9,4646.8,58.516862]
["bitfinex","ETHUSD",1756308564250,6.29183869,4646.9,4646.8,58.516862]
["bitfinex","ETHUSD",1756308564533,7.17859417,4646.9,4646.8,58.516862]
["bitfinex","ETHUSD",1756308564736,7.17459417,4646.9,4646.8,58.516862]
["bitfinex","ETHUSD",1756308569346,7.16359417,4646.9,4646.8,58.516862]
["bitfinex","ETHUSD",1756308569807,10.82359417,4646.9,4646.8,58.516862]
["bitfinex","ETHUSD",1756308570210,11.27679417,4646.9,4646.8,58.516862]
["bitfinex","ETHUSD",1756308572034,11.6137862,4646.9,4646.8,58.516862]
["bitfinex","ETHUSD",1756308574048,11.1605862,4646.9,4646.8,58.516862]
["bitfinex","ETHUSD",1756308574248,6.89859417,4646.9,4646.8,58.516862]
["bitfinex","ETHUSD",1756308574446,10.80959417,4646.9,4646.8,58.516862]
["bitfinex","ETHUSD",1756308574647,10.80959417,4646.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308574648,3.66,4646.8,4645.8,0.021]
["bitfinex","ETHUSD",1756308574831,21.84057991,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308575032,57.40957991,4645.9,4645.8,0.021]
["bitfinex","ETHUSD",1756308575945,57.52030601,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308576132,58.31916133,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308576969,54.40616133,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308577146,58.31816133,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308577346,58.65527333,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308578463,0.002,4647.4,4645.8,1.66600001]
["bitfinex","ETHUSD",1756308578858,0.002,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756308579063,0.002,4647.4,4647.2,3.989]
["bitfinex","ETHUSD",1756308579247,0.002,4647.4,4647.3,6.14078705]
["bitfinex","ETHUSD",1756308580381,0.002,4647.4,4647.3,6.970052]
["bitfinex","ETHUSD",1756308580870,0.002,4647.4,4647.3,7.17020337]
["bitfinex","ETHUSD",1756308581460,0.002,4647.4,4647.3,7.3307953]
["bitfinex","ETHUSD",1756308582384,0.002,4647.4,4647.3,2.51253035]
["bitfinex","ETHUSD",1756308582550,0.002,4647.4,4647.3,6.49253035]
["bitfinex","ETHUSD",1756308583058,0.002,4647.4,4647.3,6.59973035]
["bitfinex","ETHUSD",1756308583460,0.002,4647.4,4647.3,7.25973035]
["bitfinex","ETHUSD",1756308583660,0.002,4647.4,4647.3,7.09913842]
["bitfinex","ETHUSD",1756308583982,0.002,4647.4,4647.3,8.0242385]
["bitfinex","ETHUSD",1756308585281,0.002,4647.4,4647.3,8.02416714]
["bitfinex","ETHUSD",1756308585579,0.002,4647.4,4647.3,8.01516714]
["bitfinex","ETHUSD",1756308585788,0.002,4647.4,4647.3,8.01497276]
["bitfinex","ETHUSD",1756308588788,0.0012,4647.4,4647.3,8.01480051]
["bitfinex","ETHUSD",1756308588992,0.0012,4647.4,4647.3,11.01480051]
["bitfinex","ETHUSD",1756308589684,0.0012,4647.4,4647.3,7.04380051]
["bitfinex","ETHUSD",1756308589860,0.0012,4647.4,4647.3,2.45870043]
["bitfinex","ETHUSD",1756308590061,0.0012,4647.4,4647.3,6.41270043]
["bitfinex","ETHUSD",1756308591667,0.0012,4647.4,4647.3,2.45870043]
["bitfinex","ETHUSD",1756308591887,0.0012,4647.4,4647.3,6.41170043]
["bitfinex","ETHUSD",1756308592202,0.0012,4647.4,4647.3,6.09978705]
["bitfinex","ETHUSD",1756308593959,0.0012,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756308594161,0.0012,4647.4,4647.3,6.10378705]
["bitfinex","ETHUSD",1756308599280,0.0012,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756308599498,0.0012,4647.4,4647.3,6.08278705]
["bitfinex","ETHUSD",1756308599694,0.0012,4647.4,4646.9,3.80695839]
["bitfinex","ETHUSD",1756308599918,0.0012,4647.4,4647.1,2.15183861]
["bitfinex","ETHUSD",1756308600119,0.0012,4647.4,4647.2,3.929]
["bitfinex","ETHUSD",1756308600621,0.0012,4647.4,4646.9,1.655]
["bitfinex","ETHUSD",1756308600821,0.0012,4647.4,4647.0,3.929]
["bitfinex","ETHUSD",1756308601125,0.0012,4647.4,4646.5,0.108]
["bitfinex","ETHUSD",1756308601126,0.0012,4647.4,4646.8,2.1520103]
["bitfinex","ETHUSD",1756308601415,0.0012,4647.4,4646.4,2.15216833]
["bitfinex","ETHUSD",1756308601637,0.0012,4647.4,4646.5,6.07814269]
["bitfinex","ETHUSD",1756308601834,0.21529129,4647.3,4646.6,3.926]
["bitfinex","ETHUSD",1756308602118,0.21529129,4647.3,4646.6,6.0781054]
["bitfinex","ETHUSD",1756308602423,0.21529129,4647.3,4646.6,3.926]
["bitfinex","ETHUSD",1756308602621,0.0012,4647.4,4646.6,3.926]
["bitfinex","ETHUSD",1756308602828,0.0012,4647.4,4646.7,2.1520649]
["bitfinex","ETHUSD",1756308602989,0.0012,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756308603190,0.0012,4647.4,4647.3,6.07478705]
["bitfinex","ETHUSD",1756308603414,0.0012,4647.4,4647.3,6.89745368]
["bitfinex","ETHUSD",1756308604018,0.0012,4647.4,4647.3,7.09679331]
["bitfinex","ETHUSD",1756308604625,0.0012,4647.4,4647.3,7.09680507]
["bitfinex","ETHUSD",1756308604923,0.0012,4647.4,4647.3,0.19935132]
["bitfinex","ETHUSD",1756308605130,0.0012,4647.4,4647.0,3.922]
["bitfinex","ETHUSD",1756308605419,0.0012,4647.4,4647.1,2.15187579]
["bitfinex","ETHUSD",1756308605623,0.0012,4647.4,4647.1,2.15184401]
["bitfinex","ETHUSD",1756308605824,0.0012,4647.4,4646.4,1.655]
["bitfinex","ETHUSD",1756308605990,0.21648152,4647.4,4646.7,2.15204946]
["bitfinex","ETHUSD",1756308606190,0.0012,4647.4,4646.8,2.15197252]
["bitfinex","ETHUSD",1756308606414,0.0012,4647.4,4646.4,1.655]
["bitfinex","ETHUSD",1756308606621,2.15296052,4647.4,4646.5,3.918]
["bitfinex","ETHUSD",1756308606816,0.0012,4647.4,4646.3,3.918]
["bitfinex","ETHUSD",1756308607134,0.0012,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756308607934,0.21529317,4647.3,4646.8,0.02]
["bitfinex","ETHUSD",1756308608245,0.0012,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756308608917,2.15197228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308609899,2.48894898,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308612724,9.39494898,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308612927,5.48894898,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308613158,7.1572333,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308613456,7.8172333,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308614158,7.1572333,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308614321,10.1542333,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308614525,7.1550333,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308614827,2.15190395,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308615024,3.902,4647.0,4646.8,0.02]
["bitfinex","ETHUSD",1756308615227,2.15197228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308617263,3.0012,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756308617428,3.0,4647.2,4646.8,0.02]
["bitfinex","ETHUSD",1756308617789,5.14325518,4647.2,4646.8,0.02]
["bitfinex","ETHUSD",1756308618250,2.15197228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308618856,5.81197228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308619058,6.14896081,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308619470,13.14896081,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308619678,14.89337038,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308620341,18.78837038,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308622495,18.78837038,4646.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308622496,2.15243548,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308622652,23.71973106,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308622859,27.09107609,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308623182,27.42812358,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308624078,27.42512358,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308625610,28.08512358,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308626788,28.08112358,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308627725,23.53712358,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308628033,27.41812358,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308628335,23.53712358,4645.9,4645.8,0.02000001]
["bitfinex","ETHUSD",1756308628514,18.01334307,4645.9,4645.8,0.02000001]
["bitfinex","ETHUSD",1756308628825,27.04777855,4645.9,4645.8,0.02000001]
["bitfinex","ETHUSD",1756308630488,23.16577855,4645.9,4645.8,0.02000001]
["bitfinex","ETHUSD",1756308630689,27.04377855,4645.9,4645.8,0.02000001]
["bitfinex","ETHUSD",1756308631587,27.70377855,4645.9,4645.8,0.02000001]
["bitfinex","ETHUSD",1756308631787,29.84703373,4645.9,4645.8,0.02000001]
["bitfinex","ETHUSD",1756308632045,59.84703373,4645.9,4645.8,0.02000001]
["bitfinex","ETHUSD",1756308632341,59.84703373,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308632850,62.11603373,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308633393,32.11603373,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308634119,32.11203373,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308634504,62.11203373,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308634921,62.11103373,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308635712,61.77398624,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308637726,61.77318624,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308638321,41.87989066,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308638520,45.74489066,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308638742,62.10231403,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308639515,25.96831403,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308639715,29.83031403,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308639916,29.17031403,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308640852,29.83031403,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308641558,59.83031403,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756308642647,0.33712779,4645.9,4645.8,2.15248182]
["bitfinex","ETHUSD",1756308642828,0.0012,4647.4,4645.8,1.95084018]
["bitfinex","ETHUSD",1756308643147,0.0012,4647.4,4646.0,3.0]
["bitfinex","ETHUSD",1756308643348,0.0012,4647.4,4646.1,1.30016921]
["bitfinex","ETHUSD",1756308643548,0.0012,4647.4,4646.7,0.108]
["bitfinex","ETHUSD",1756308643749,0.0012,4647.4,4646.8,0.19889622]
["bitfinex","ETHUSD",1756308644050,0.0012,4647.4,4647.0,2.15192597]
["bitfinex","ETHUSD",1756308644242,0.0012,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756308644438,0.0012,4647.4,4647.3,2.35059318]
["bitfinex","ETHUSD",1756308644652,0.0012,4647.4,4647.3,0.19880613]
["bitfinex","ETHUSD",1756308645020,0.0012,4647.4,4647.2,2.15178749]
["bitfinex","ETHUSD",1756308645217,0.0012,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756308645446,0.0012,4647.4,4646.5,2.26015753]
["bitfinex","ETHUSD",1756308645447,0.0012,4647.4,4647.2,2.15182841]
["bitfinex","ETHUSD",1756308645853,0.0012,4647.4,4647.2,2.15179307]
["bitfinex","ETHUSD",1756308646055,0.0012,4647.4,4646.5,0.108]
["bitfinex","ETHUSD",1756308646354,0.0012,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756308649732,0.0012,4647.4,4647.3,2.25898705]
["bitfinex","ETHUSD",1756308653562,0.0012,4647.4,4647.3,2.28050492]
["bitfinex","ETHUSD",1756308653857,1e-08,4647.4,4647.3,5.94050492]
["bitfinex","ETHUSD",1756308656746,1e-08,4648.3,4648.2,6.71485138]
["bitfinex","ETHUSD",1756308658043,1e-08,4648.4,4648.3,5.15132414]
["bitfinex","ETHUSD",1756308658247,0.022,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756308658248,1e-08,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756308658480,1e-08,4648.8,4648.7,7.59485041]
["bitfinex","ETHUSD",1756308658635,1e-08,4648.8,4648.7,7.57333902]
["bitfinex","ETHUSD",1756308659064,1e-08,4648.8,4648.7,11.50333902]
["bitfinex","ETHUSD",1756308660347,1e-08,4648.8,4648.7,11.70023509]
["bitfinex","ETHUSD",1756308660536,1e-08,4648.8,4648.7,13.0853794]
["bitfinex","ETHUSD",1756308661743,1e-08,4649.8,4649.7,2.81067638]
["bitfinex","ETHUSD",1756308662078,0.02,4651.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756308662079,0.01920001,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756308662237,0.01920001,4650.8,4650.7,6.07121394]
["bitfinex","ETHUSD",1756308662441,0.01920001,4650.8,4650.7,6.17841394]
["bitfinex","ETHUSD",1756308662637,0.01920001,4650.8,4650.7,6.61284045]
["bitfinex","ETHUSD",1756308663379,0.01920001,4650.8,4650.7,8.42970368]
["bitfinex","ETHUSD",1756308663948,0.02,4651.8,4651.7,2.8097517]
["bitfinex","ETHUSD",1756308664143,0.02,4651.8,4651.7,6.8319517]
["bitfinex","ETHUSD",1756308665676,0.022,4651.8,4651.7,6.8319517]
["bitfinex","ETHUSD",1756308665983,0.02,4652.8,4652.7,2.80928965]
["bitfinex","ETHUSD",1756308666281,0.02,4652.8,4652.7,6.07428965]
["bitfinex","ETHUSD",1756308666575,0.02,4652.8,4652.7,6.18148965]
["bitfinex","ETHUSD",1756308668379,0.02,4652.8,4652.7,2.25648965]
["bitfinex","ETHUSD",1756308668579,0.02,4652.8,4652.7,6.18248965]
["bitfinex","ETHUSD",1756308669050,0.02,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1756308669250,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756308669480,1e-08,4652.8,4652.7,7.55665625]
["bitfinex","ETHUSD",1756308669679,1e-08,4652.8,4652.7,7.66385625]
["bitfinex","ETHUSD",1756308670394,1e-08,4652.8,4652.7,7.66785625]
["bitfinex","ETHUSD",1756308671349,1e-08,4652.8,4652.7,10.66785625]
["bitfinex","ETHUSD",1756308672086,1e-08,4652.8,4652.7,10.66285625]
["bitfinex","ETHUSD",1756308672464,1e-08,4652.8,4652.7,6.73885625]
["bitfinex","ETHUSD",1756308672785,1e-08,4652.8,4652.7,10.66285625]
["bitfinex","ETHUSD",1756308673020,1e-08,4652.8,4652.7,10.85898459]
["bitfinex","ETHUSD",1756308673595,1e-08,4652.8,4652.7,6.93498459]
["bitfinex","ETHUSD",1756308673888,1e-08,4652.8,4652.7,10.85598459]
["bitfinex","ETHUSD",1756308674285,1e-08,4653.8,4653.7,2.80882781]
["bitfinex","ETHUSD",1756308674457,1e-08,4653.8,4653.7,8.90008856]
["bitfinex","ETHUSD",1756308674652,1e-08,4653.8,4653.7,8.87860029]
["bitfinex","ETHUSD",1756308675293,1e-08,4653.8,4653.7,8.98580029]
["bitfinex","ETHUSD",1756308675892,1e-08,4653.8,4653.7,5.06480029]
["bitfinex","ETHUSD",1756308676057,1e-08,4653.8,4653.7,5.22300899]
["bitfinex","ETHUSD",1756308676458,1e-08,4653.8,4653.7,9.13900899]
["bitfinex","ETHUSD",1756308676787,1e-08,4653.8,4653.7,12.13900899]
["bitfinex","ETHUSD",1756308677090,1e-08,4653.8,4653.7,12.13600899]
["bitfinex","ETHUSD",1756308678087,1e-08,4653.8,4653.7,12.13300899]
["bitfinex","ETHUSD",1756308678508,1e-08,4653.8,4653.7,8.22300899]
["bitfinex","ETHUSD",1756308678655,1e-08,4653.8,4653.7,12.13300899]
["bitfinex","ETHUSD",1756308679101,1e-08,4653.8,4653.7,8.22300899]
["bitfinex","ETHUSD",1756308679280,1e-08,4653.8,4653.7,12.13100899]
["bitfinex","ETHUSD",1756308681085,1e-08,4653.8,4653.7,8.46600899]
["bitfinex","ETHUSD",1756308681395,1e-08,4653.8,4653.7,8.35880899]
["bitfinex","ETHUSD",1756308681615,1e-08,4653.8,4653.7,9.01880899]
["bitfinex","ETHUSD",1756308681821,1e-08,4653.8,4653.7,8.35880899]
["bitfinex","ETHUSD",1756308682317,1e-08,4653.8,4653.7,4.45580899]
["bitfinex","ETHUSD",1756308682521,1e-08,4653.8,4653.7,9.01780899]
["bitfinex","ETHUSD",1756308682726,0.00200001,4653.8,4653.7,5.11580899]
["bitfinex","ETHUSD",1756308682935,0.00200001,4653.8,4653.7,2.80280899]
["bitfinex","ETHUSD",1756308683223,0.00200001,4653.8,4653.7,6.70480899]
["bitfinex","ETHUSD",1756308684326,0.00200001,4653.8,4653.7,2.80280899]
["bitfinex","ETHUSD",1756308684486,0.00200001,4653.8,4653.7,6.70380899]
["bitfinex","ETHUSD",1756308685024,0.00200001,4653.8,4653.7,6.70180899]
["bitfinex","ETHUSD",1756308685590,0.00200001,4653.8,4653.7,2.80280899]
["bitfinex","ETHUSD",1756308686227,0.00200001,4653.8,4652.0,0.1102763]
["bitfinex","ETHUSD",1756308686228,0.00200001,4653.8,4653.0,2.14915108]
["bitfinex","ETHUSD",1756308686386,0.00200001,4653.8,4653.2,2.14905871]
["bitfinex","ETHUSD",1756308686592,0.00200001,4653.8,4653.6,2.14885395]
["bitfinex","ETHUSD",1756308686804,0.00120001,4653.8,4653.7,3.897]
["bitfinex","ETHUSD",1756308687035,0.00120001,4653.8,4653.4,2.14892539]
["bitfinex","ETHUSD",1756308687229,0.00120001,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756308687539,0.00120001,4653.8,4653.7,3.896]
["bitfinex","ETHUSD",1756308688105,0.00120001,4653.8,4653.7,6.04482781]
["bitfinex","ETHUSD",1756308688307,0.00120001,4653.8,4653.7,3.896]
["bitfinex","ETHUSD",1756308688700,0.00120001,4653.8,4653.7,6.03982781]
["bitfinex","ETHUSD",1756308690051,0.00120001,4653.8,4653.7,6.64381059]
["bitfinex","ETHUSD",1756308690469,0.00120001,4653.8,4653.7,6.8410036]
["bitfinex","ETHUSD",1756308690614,0.00120001,4653.8,4653.7,8.4940036]
["bitfinex","ETHUSD",1756308691467,0.00120001,4653.8,4653.7,9.2612036]
["bitfinex","ETHUSD",1756308692259,0.022,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756308692558,0.022,4654.8,4654.7,6.03236616]
["bitfinex","ETHUSD",1756308692764,0.022,4654.8,4654.7,6.22982688]
["bitfinex","ETHUSD",1756308692971,0.022,4654.8,4654.7,7.06765298]
["bitfinex","ETHUSD",1756308693315,0.022,4654.8,4654.7,0.19746072]
["bitfinex","ETHUSD",1756308693947,0.022,4654.8,4654.6,1.522]
["bitfinex","ETHUSD",1756308694118,0.022,4654.8,4654.3,2.14854552]
["bitfinex","ETHUSD",1756308694319,0.022,4654.8,4654.2,0.1072]
["bitfinex","ETHUSD",1756308694320,0.022,4654.8,4654.2,3.879]
["bitfinex","ETHUSD",1756308694539,0.022,4654.8,4653.7,3.90902019]
["bitfinex","ETHUSD",1756308694730,0.5753686,4654.8,4653.8,3.879]
["bitfinex","ETHUSD",1756308695033,0.20078376,4654.7,4653.9,6.02769974]
["bitfinex","ETHUSD",1756308695230,0.20078376,4654.6,4653.9,6.02769974]
["bitfinex","ETHUSD",1756308695428,0.20078376,4654.5,4654.0,2.14867434]
["bitfinex","ETHUSD",1756308695634,0.20078376,4654.4,4654.0,6.02667434]
["bitfinex","ETHUSD",1756308695830,0.20078376,4654.3,4654.1,2.1486404]
["bitfinex","ETHUSD",1756308696157,0.23902878,4654.8,4654.1,2.1486404]
["bitfinex","ETHUSD",1756308696158,0.2008688,4654.2,4654.1,2.14860268]
["bitfinex","ETHUSD",1756308696454,0.2008688,4654.2,4654.1,2.96613577]
["bitfinex","ETHUSD",1756308696655,0.2008688,4654.2,4654.0,0.1072]
["bitfinex","ETHUSD",1756308696832,0.20090857,4654.1,4653.9,2.649]
["bitfinex","ETHUSD",1756308697036,0.022,4654.8,4653.9,2.649]
["bitfinex","ETHUSD",1756308697435,0.022,4654.8,4653.9,4.79771328]
["bitfinex","ETHUSD",1756308697662,16.02029558,4654.6,4653.7,1.653]
["bitfinex","ETHUSD",1756308697958,1.60422956,4654.5,4653.6,3.875]
["bitfinex","ETHUSD",1756308698157,1.60422956,4654.5,4653.5,1.57]
["bitfinex","ETHUSD",1756308698470,1.60422956,4654.5,4653.6,2.17036272]
["bitfinex","ETHUSD",1756308698765,16.02029558,4654.6,4653.8,0.02]
["bitfinex","ETHUSD",1756308698921,16.02029558,4654.6,4653.8,2.16878051]
["bitfinex","ETHUSD",1756308699123,16.02029558,4654.6,4654.0,2.14868781]
["bitfinex","ETHUSD",1756308699362,7.022,4654.8,4653.8,0.02]
["bitfinex","ETHUSD",1756308699363,0.022,4654.8,4653.8,3.893]
["bitfinex","ETHUSD",1756308699672,0.022,4654.8,4653.8,4.0002]
["bitfinex","ETHUSD",1756308699888,0.022,4654.8,4654.3,2.14854614]
["bitfinex","ETHUSD",1756308700155,0.022,4654.8,4653.8,4.0002]
["bitfinex","ETHUSD",1756308700470,0.022,4654.8,4653.9,3.871]
["bitfinex","ETHUSD",1756308700628,0.022,4654.8,4654.0,3.868]
["bitfinex","ETHUSD",1756308700824,0.022,4654.8,4653.9,2.14872947]
["bitfinex","ETHUSD",1756308701025,0.022,4654.8,4653.8,0.1272]
["bitfinex","ETHUSD",1756308701345,0.022,4654.8,4653.9,3.867]
["bitfinex","ETHUSD",1756308701722,0.022,4654.8,4654.0,2.14868283]
["bitfinex","ETHUSD",1756308701938,0.022,4654.8,4653.9,3.867]
["bitfinex","ETHUSD",1756308701939,0.022,4654.8,4654.2,2.14858996]
["bitfinex","ETHUSD",1756308702141,0.022,4654.8,4654.2,2.14858864]
["bitfinex","ETHUSD",1756308702336,0.002,4654.6,4654.0,3.865]
["bitfinex","ETHUSD",1756308702541,0.002,4654.6,4654.1,2.14864313]
["bitfinex","ETHUSD",1756308702759,0.002,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756308703074,0.002,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1756308703274,0.002,4654.6,4654.5,2.25565848]
["bitfinex","ETHUSD",1756308703631,0.002,4654.6,4654.5,6.5590779]
["bitfinex","ETHUSD",1756308705268,0.002,4654.6,4654.5,7.2190779]
["bitfinex","ETHUSD",1756308705472,0.002,4654.6,4654.5,3.3560779]
["bitfinex","ETHUSD",1756308705764,0.002,4654.6,4654.5,7.2140779]
["bitfinex","ETHUSD",1756308706084,0.002,4654.6,4654.5,7.37148496]
["bitfinex","ETHUSD",1756308706779,0.002,4654.6,4654.5,2.41306554]
["bitfinex","ETHUSD",1756308707148,0.002,4654.6,4653.8,3.80177208]
["bitfinex","ETHUSD",1756308707349,0.002,4654.6,4654.2,2.14859086]
["bitfinex","ETHUSD",1756308707669,0.002,4654.6,4654.2,0.16109609]
["bitfinex","ETHUSD",1756308707876,0.002,4654.6,4654.3,2.1485508]
["bitfinex","ETHUSD",1756308708379,0.002,4654.6,4654.2,3.855]
["bitfinex","ETHUSD",1756308708580,0.002,4654.6,4654.1,2.14862701]
["bitfinex","ETHUSD",1756308708782,0.002,4654.6,4654.1,2.14862993]
["bitfinex","ETHUSD",1756308708979,0.002,4654.6,4653.8,1.7602]
["bitfinex","ETHUSD",1756308709178,0.002,4654.6,4653.9,6.00173546]
["bitfinex","ETHUSD",1756308709378,0.002,4654.6,4653.9,3.853]
["bitfinex","ETHUSD",1756308709580,0.002,4654.6,4654.0,3.852]
["bitfinex","ETHUSD",1756308709785,0.002,4654.6,4654.1,2.14861529]
["bitfinex","ETHUSD",1756308710084,0.002,4654.6,4654.2,2.14859136]
["bitfinex","ETHUSD",1756308710281,0.002,4654.6,4654.0,3.852]
["bitfinex","ETHUSD",1756308710585,0.002,4654.6,4654.1,5.99960743]
["bitfinex","ETHUSD",1756308710882,0.002,4654.6,4654.2,2.14859351]
["bitfinex","ETHUSD",1756308711072,0.0012,4654.6,4654.1,5.99663228]
["bitfinex","ETHUSD",1756308711269,0.0012,4654.6,4654.3,2.14853673]
["bitfinex","ETHUSD",1756308711461,0.0012,4654.6,4654.2,2.14859077]
["bitfinex","ETHUSD",1756308711659,0.0012,4654.6,4653.9,0.16229359]
["bitfinex","ETHUSD",1756308711872,0.0012,4654.6,4654.0,3.847]
["bitfinex","ETHUSD",1756308712076,0.0012,4654.6,4654.1,2.14864313]
["bitfinex","ETHUSD",1756308712288,0.0012,4654.6,4654.3,2.14851683]
["bitfinex","ETHUSD",1756308712482,0.0012,4654.6,4654.0,5.99566462]
["bitfinex","ETHUSD",1756308712483,0.0012,4654.6,4654.4,2.14846218]
["bitfinex","ETHUSD",1756308712802,0.0012,4654.6,4654.4,5.99446218]
["bitfinex","ETHUSD",1756308713099,0.0012,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756308713299,0.0012,4654.6,4654.4,5.99449335]
["bitfinex","ETHUSD",1756308713470,0.0012,4654.6,4654.4,3.846]
["bitfinex","ETHUSD",1756308713668,0.0012,4654.6,4653.8,3.90895953]
["bitfinex","ETHUSD",1756308713890,0.0012,4654.6,4653.9,3.842]
["bitfinex","ETHUSD",1756308714195,0.0012,4654.6,4654.4,2.14850351]
["bitfinex","ETHUSD",1756308714378,0.0012,4654.6,4654.4,5.99050351]
["bitfinex","ETHUSD",1756308714777,0.0012,4654.6,4654.4,3.842]
["bitfinex","ETHUSD",1756308714998,0.0012,4654.6,4654.4,5.99050417]
["bitfinex","ETHUSD",1756308715177,0.0012,4654.6,4654.4,5.98850417]
["bitfinex","ETHUSD",1756308716179,0.0012,4654.6,4654.4,3.84]
["bitfinex","ETHUSD",1756308716567,0.0012,4654.6,4654.2,2.14858474]
["bitfinex","ETHUSD",1756308716980,0.0012,4654.6,4653.8,0.1072]
["bitfinex","ETHUSD",1756308716981,16.02029558,4654.5,4653.8,0.1072]
["bitfinex","ETHUSD",1756308717294,2.07205626,4654.4,4653.9,0.02148735]
["bitfinex","ETHUSD",1756308717614,0.20128427,4654.3,4653.7,3.39]
["bitfinex","ETHUSD",1756308717794,3.0012,4654.6,4653.8,2.14873864]
["bitfinex","ETHUSD",1756308718112,3.0012,4654.6,4653.7,3.54914466]
["bitfinex","ETHUSD",1756308718113,0.20128414,4654.5,4653.9,2.14872635]
["bitfinex","ETHUSD",1756308718301,0.20128414,4654.5,4653.6,0.1082]
["bitfinex","ETHUSD",1756308718302,16.22157972,4654.5,4653.6,0.1082]
["bitfinex","ETHUSD",1756308718513,3.90503255,4654.4,4653.6,0.001]
["bitfinex","ETHUSD",1756308718698,2.14861934,4654.2,4653.6,0.001]
["bitfinex","ETHUSD",1756308718890,0.20128414,4654.1,4653.6,0.001]
["bitfinex","ETHUSD",1756308719417,4.03328414,4654.0,4653.6,0.001]
["bitfinex","ETHUSD",1756308719619,21.16912339,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308719918,25.20340753,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308720121,21.70687832,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308720318,19.55805051,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308720520,27.2910123,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308720820,21.30718449,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308721003,25.14218449,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308721389,27.2910123,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308722490,27.9510123,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308722689,23.4560123,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308723014,27.2890123,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308723200,27.9490123,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308723398,27.2890123,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308723603,23.4560123,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308723826,27.2880123,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308724825,34.9480123,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1756308725339,34.9480123,4653.7,4653.2,0.001]
["bitfinex","ETHUSD",1756308725340,5.80901252,4653.3,4653.2,0.001]
["bitfinex","ETHUSD",1756308725484,0.66,4652.9,4652.7,0.001]
["bitfinex","ETHUSD",1756308725688,27.31453904,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1756308725914,27.51530598,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1756308726091,27.60152698,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1756308726299,27.60252698,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1756308726499,29.74578216,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1756308726699,29.74578216,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1756308726958,59.74578216,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1756308727322,55.91278216,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1756308727527,59.74478216,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1756308727727,25.91278216,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1756308728033,29.74478216,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1756308729023,59.74478216,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1756308729223,59.74478216,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1756308729224,2.929,4652.2,4651.8,1e-08]
["bitfinex","ETHUSD",1756308729464,21.82995485,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1756308729624,53.68307996,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1756308730683,53.68307996,4651.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308730684,2.15058388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308730826,28.22341143,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308731224,23.52762787,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308731447,27.45090287,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308731758,24.59657058,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308731973,24.93331498,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308732543,21.09631498,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308732743,24.93331498,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308733095,27.08389886,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308733247,29.22715404,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308733580,21.09631498,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308733876,8.9120194,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308734077,8.9090194,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308734297,8.9100194,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308734950,27.08089886,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308735158,29.22415404,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308735554,29.22335404,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308736368,28.88660964,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308736848,25.05260964,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308737046,29.54560964,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308737286,28.88560964,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308737660,25.05260964,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308737860,28.88560964,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308738574,29.54560964,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308738976,25.71260964,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308739385,29.88239455,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756308740087,35.81063013,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1756308740305,36.71328343,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1756308740603,2.15150928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756308740884,26.65880486,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756308741312,26.99570965,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756308741460,23.82270965,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756308741652,29.40484363,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756308742254,29.51448211,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756308742755,29.66648211,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756308742955,29.00748211,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756308743703,5.15160186,4647.7,4646.8,0.02]
["bitfinex","ETHUSD",1756308743903,3.0,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756308744056,18.17217524,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308744374,29.83429558,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308744574,26.33720891,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308744785,30.17120891,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308745290,26.33720891,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308745465,31.52222132,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308745666,33.67410098,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308746185,31.52222132,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308746597,33.67410098,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308747001,31.18530799,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308747167,29.50318765,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308747361,31.18630799,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308747591,33.33818765,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308749475,27.35130799,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308749678,30.48255958,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308750200,26.98447445,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308750385,30.81947445,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308751203,32.97135411,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308751574,30.81947445,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308751795,35.11460929,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308752001,30.81947445,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308752409,26.98447445,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308752714,30.81947445,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308752892,29.97135411,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308753288,27.81947445,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308753488,7.96417887,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308753702,11.15191487,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756308753920,7.31691487,4647.1,4647.0,2.30392597]
["bitfinex","ETHUSD",1756308754215,6.98,4647.1,4647.0,2.75151781]
["bitfinex","ETHUSD",1756308754421,6.98,4647.1,4647.0,2.85871781]
["bitfinex","ETHUSD",1756308754777,6.98,4648.5,4647.0,2.85871781]
["bitfinex","ETHUSD",1756308754983,0.647048,4648.3,4647.2,3.66]
["bitfinex","ETHUSD",1756308755183,0.647048,4648.3,4647.5,0.66]
["bitfinex","ETHUSD",1756308755404,0.02,4648.8,4648.2,0.1072]
["bitfinex","ETHUSD",1756308756084,3.835,4648.7,4648.2,2.25856211]
["bitfinex","ETHUSD",1756308756285,3.835,4648.7,4648.3,2.15128265]
["bitfinex","ETHUSD",1756308756481,3.835,4648.7,4648.2,0.1072]
["bitfinex","ETHUSD",1756308756683,3.835,4648.7,4647.8,0.1072]
["bitfinex","ETHUSD",1756308756882,3.835,4648.7,4647.0,2.75150894]
["bitfinex","ETHUSD",1756308756883,16.02029558,4648.5,4647.3,0.1072]
["bitfinex","ETHUSD",1756308757095,6.18650336,4648.4,4647.0,0.152]
["bitfinex","ETHUSD",1756308757325,0.20022341,4648.3,4647.2,2.15178899]
["bitfinex","ETHUSD",1756308757510,3.835,4648.2,4647.0,0.2592]
["bitfinex","ETHUSD",1756308757710,0.20022341,4648.1,4647.0,0.2602]
["bitfinex","ETHUSD",1756308757909,3.835,4648.0,4647.0,0.2602]
["bitfinex","ETHUSD",1756308758233,0.20022341,4647.9,4647.1,2.15187966]
["bitfinex","ETHUSD",1756308758424,0.20022341,4647.9,4647.2,2.15180942]
["bitfinex","ETHUSD",1756308758626,0.20022341,4647.9,4647.1,2.15187662]
["bitfinex","ETHUSD",1756308758823,0.20022341,4647.9,4647.0,0.2602]
["bitfinex","ETHUSD",1756308759026,0.20022341,4647.9,4647.3,2.15175059]
["bitfinex","ETHUSD",1756308759200,0.20022341,4647.9,4647.0,2.41212145]
["bitfinex","ETHUSD",1756308759201,0.84733941,4647.9,4647.6,2.15163063]
["bitfinex","ETHUSD",1756308759527,4.03522341,4647.8,4647.4,2.15172638]
["bitfinex","ETHUSD",1756308759715,0.20022341,4647.7,4647.1,2.15187966]
["bitfinex","ETHUSD",1756308759897,0.20022341,4647.7,4647.2,2.15182992]
["bitfinex","ETHUSD",1756308760099,0.66765735,4647.7,4647.0,0.2602]
["bitfinex","ETHUSD",1756308760299,0.46823394,4647.7,4647.0,0.153]
["bitfinex","ETHUSD",1756308761033,3.834,4647.6,4647.5,2.15165233]
["bitfinex","ETHUSD",1756308761403,2.302116,4647.9,4647.3,2.15174458]
["bitfinex","ETHUSD",1756308761623,2.15160186,4647.7,4647.0,0.153]
["bitfinex","ETHUSD",1756308761828,3.834,4647.8,4647.0,0.153]
["bitfinex","ETHUSD",1756308761829,2.1516611,4647.6,4647.0,0.153]
["bitfinex","ETHUSD",1756308762032,3.834,4647.5,4647.0,0.153]
["bitfinex","ETHUSD",1756308762233,3.834,4647.4,4647.0,2.30491326]
["bitfinex","ETHUSD",1756308763004,3.834,4647.4,4647.0,0.153]
["bitfinex","ETHUSD",1756308763414,2.15187966,4647.1,4647.0,0.153]
["bitfinex","ETHUSD",1756308763619,5.98587966,4647.1,4647.0,0.153]
["bitfinex","ETHUSD",1756308764018,6.13887966,4647.1,4647.0,0.153]
["bitfinex","ETHUSD",1756308764221,9.47580263,4647.1,4647.0,0.153]
["bitfinex","ETHUSD",1756308764415,5.64180263,4647.1,4647.0,0.153]
["bitfinex","ETHUSD",1756308764627,11.61905781,4647.1,4647.0,0.153]
["bitfinex","ETHUSD",1756308764834,12.27905781,4647.1,4647.0,0.153]
["bitfinex","ETHUSD",1756308765218,11.94213484,4647.1,4647.0,0.153]
["bitfinex","ETHUSD",1756308765815,11.28213484,4647.1,4647.0,0.153]
["bitfinex","ETHUSD",1756308766016,7.44813484,4647.1,4647.0,0.153]
["bitfinex","ETHUSD",1756308766233,11.28213484,4647.1,4647.0,0.153]
["bitfinex","ETHUSD",1756308768545,2.15197228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308768718,10.64097228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308769116,17.62097228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308771611,13.78697228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308771824,17.62097228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308772142,18.2992285,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308772346,14.4652285,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308772713,18.2992285,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756308772946,2.15211122,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1756308773142,25.20743418,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1756308773318,25.83969554,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1756308773641,26.17672239,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1756308774036,2.81234282,4646.1,4645.8,0.00100001]
["bitfinex","ETHUSD",1756308774237,2.81234282,4646.1,4645.4,0.001]
["bitfinex","ETHUSD",1756308774238,2.81262081,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1756308774434,2.15285252,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1756308774638,9.1878799,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1756308775716,5.3538799,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1756308775920,9.2742339,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1756308776523,5.4402339,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1756308776717,10.03353577,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1756308776939,2.15289887,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1756308777126,2.1531445,4644.4,4643.8,0.02]
["bitfinex","ETHUSD",1756308777345,2.15336247,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756308777546,6.18802099,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756308777726,10.0221525,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756308778628,2.15364072,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756308778932,26.86559482,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756308779381,26.95198782,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756308780055,27.2892469,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756308780272,9.5772065,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756308780476,11.26895132,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756308780752,27.2892469,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756308781121,2.15375648,4643.1,4642.7,0.001]
["bitfinex","ETHUSD",1756308781322,5.15382627,4642.9,4642.7,0.001]
["bitfinex","ETHUSD",1756308781558,9.18948479,4642.9,4642.7,0.001]
["bitfinex","ETHUSD",1756308781758,10.62380892,4642.9,4642.7,0.001]
["bitfinex","ETHUSD",1756308783477,6.78880892,4642.9,4642.7,0.001]
["bitfinex","ETHUSD",1756308783669,10.62380892,4642.9,4642.7,0.001]
["bitfinex","ETHUSD",1756308783980,4.63498265,4642.9,4642.7,0.001]
["bitfinex","ETHUSD",1756308784185,8.98882627,4642.9,4642.7,0.001]
["bitfinex","ETHUSD",1756308784342,2.15401184,4642.5,4641.9,0.001]
["bitfinex","ETHUSD",1756308784548,2.15424386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756308784748,10.64524386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756308784942,11.92518578,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756308785148,12.01159378,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756308785449,7.73165186,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756308786146,5.577408,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756308786663,1.656,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756308786863,5.491,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756308787166,5.491,4642.0,4641.9,2.15527158]
["bitfinex","ETHUSD",1756308787167,3.835,4642.0,4641.9,2.15527158]
["bitfinex","ETHUSD",1756308787378,3.835,4642.1,4642.0,2.15421488]
["bitfinex","ETHUSD",1756308787542,1.657,4642.7,4642.4,2.15402322]
["bitfinex","ETHUSD",1756308787876,3.835,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1756308788082,3.835,4642.9,4642.6,2.15396545]
["bitfinex","ETHUSD",1756308788394,1.657,4643.4,4642.7,2.15391905]
["bitfinex","ETHUSD",1756308788597,1.657,4643.4,4642.3,0.02154104]
["bitfinex","ETHUSD",1756308788758,3.835,4643.3,4642.9,2.15379356]
["bitfinex","ETHUSD",1756308789082,3.835,4643.3,4642.8,2.15387266]
["bitfinex","ETHUSD",1756308789245,3.835,4643.3,4642.8,0.02]
["bitfinex","ETHUSD",1756308789859,3.835,4643.3,4642.9,2.15382627]
["bitfinex","ETHUSD",1756308790060,3.835,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756308790261,0.667711,4643.8,4643.0,0.108]
["bitfinex","ETHUSD",1756308790462,3.835,4643.6,4643.2,2.15368711]
["bitfinex","ETHUSD",1756308790675,3.835,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1756308790862,0.02,4643.8,4643.4,0.108]
["bitfinex","ETHUSD",1756308791062,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756308791484,0.02,4643.8,4643.7,2.59495553]
["bitfinex","ETHUSD",1756308791694,0.02,4643.8,4643.7,2.70295553]
["bitfinex","ETHUSD",1756308792372,0.02,4643.8,4643.7,3.38449008]
["bitfinex","ETHUSD",1756308792684,0.02,4643.8,4643.7,2.70295553]
["bitfinex","ETHUSD",1756308793382,0.02,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1756308793593,0.02,4643.8,4643.6,2.15348417]
["bitfinex","ETHUSD",1756308793881,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756308794488,0.02,4643.8,4643.7,2.28298976]
["bitfinex","ETHUSD",1756308794655,0.02,4643.8,4643.7,2.92145521]
["bitfinex","ETHUSD",1756308794855,0.02,4643.8,4643.7,3.43110752]
["bitfinex","ETHUSD",1756308795487,0.02,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1756308795687,0.02,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1756308796190,0.02,4643.8,4643.5,2.15353833]
["bitfinex","ETHUSD",1756308796371,0.02,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1756308796551,0.02,4643.8,4643.4,0.108]
["bitfinex","ETHUSD",1756308796751,0.02,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1756308796962,0.02,4643.8,4643.2,0.108]
["bitfinex","ETHUSD",1756308797568,0.165484,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1756308797774,0.165484,4643.7,4643.1,2.15468992]
["bitfinex","ETHUSD",1756308797975,0.165484,4643.7,4643.1,2.15472194]
["bitfinex","ETHUSD",1756308798401,0.165484,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1756308798557,2.50321466,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1756308798962,0.3497324,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1756308800191,4.1827324,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1756308800681,4.1827324,4643.7,4643.1,2.15473035]
["bitfinex","ETHUSD",1756308800994,3.998484,4643.7,4643.1,2.15473035]
["bitfinex","ETHUSD",1756308801152,3.998484,4643.7,4643.2,2.15366796]
["bitfinex","ETHUSD",1756308801354,3.998484,4643.7,4643.2,2.15368711]
["bitfinex","ETHUSD",1756308801586,3.998484,4643.7,4643.4,2.15357426]
["bitfinex","ETHUSD",1756308801797,0.165484,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1756308802403,0.02,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1756308802576,2.70445885,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1756308802984,0.84851437,4643.6,4643.1,0.001]
["bitfinex","ETHUSD",1756308803185,0.647708,4643.6,4643.1,0.001]
["bitfinex","ETHUSD",1756308803594,2.80121206,4643.6,4643.1,0.001]
["bitfinex","ETHUSD",1756308803896,0.20088276,4643.5,4643.1,0.001]
["bitfinex","ETHUSD",1756308804098,0.35530948,4643.4,4643.1,0.001]
["bitfinex","ETHUSD",1756308804760,3.833,4643.3,4643.1,0.001]
["bitfinex","ETHUSD",1756308805564,3.832,4643.3,4643.1,0.001]
["bitfinex","ETHUSD",1756308805760,0.108,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308805978,0.108,4643.2,4643.1,2.15473349]
["bitfinex","ETHUSD",1756308806215,0.108,4643.2,4643.1,2.58558688]
["bitfinex","ETHUSD",1756308807317,0.108,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308807617,0.108,4643.2,4643.1,2.15473349]
["bitfinex","ETHUSD",1756308807831,0.108,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308808179,0.30894839,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308808800,0.108,4643.2,4643.1,2.15473349]
["bitfinex","ETHUSD",1756308809333,0.1072,4643.2,4643.1,2.15473349]
["bitfinex","ETHUSD",1756308809640,0.1072,4643.2,4643.1,2.58558767]
["bitfinex","ETHUSD",1756308809984,0.1072,4643.2,4643.1,2.15473349]
["bitfinex","ETHUSD",1756308810820,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756308811178,0.02,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1756308812196,0.02,4643.8,4643.3,2.15360358]
["bitfinex","ETHUSD",1756308812391,0.02,4643.8,4643.6,2.1534982]
["bitfinex","ETHUSD",1756308812709,0.022,4643.8,4643.2,2.15368711]
["bitfinex","ETHUSD",1756308813018,0.022,4643.8,4643.4,2.153558]
["bitfinex","ETHUSD",1756308813201,0.022,4643.8,4643.5,2.15350251]
["bitfinex","ETHUSD",1756308813415,0.022,4643.8,4643.6,2.1534888]
["bitfinex","ETHUSD",1756308814131,0.022,4643.8,4643.5,2.15354275]
["bitfinex","ETHUSD",1756308814536,0.022,4643.8,4643.1,0.001]
["bitfinex","ETHUSD",1756308814707,0.1072,4643.7,4643.4,2.15359434]
["bitfinex","ETHUSD",1756308815244,0.1072,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1756308815542,0.1072,4643.7,4643.6,2.15350159]
["bitfinex","ETHUSD",1756308815702,0.1072,4643.7,4643.4,2.15355383]
["bitfinex","ETHUSD",1756308816048,0.1072,4643.7,4643.6,2.15350159]
["bitfinex","ETHUSD",1756308816840,0.1072,4643.7,4643.6,2.58420869]
["bitfinex","ETHUSD",1756308816998,0.1072,4643.7,4643.6,2.69220869]
["bitfinex","ETHUSD",1756308817441,0.022,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756308819850,0.022,4643.8,4643.5,2.15350454]
["bitfinex","ETHUSD",1756308820056,0.022,4643.8,4643.2,1.656]
["bitfinex","ETHUSD",1756308820201,0.022,4643.8,4643.3,0.108]
["bitfinex","ETHUSD",1756308820397,0.022,4643.8,4643.2,3.80968512]
["bitfinex","ETHUSD",1756308820639,0.022,4643.8,4643.5,2.15351401]
["bitfinex","ETHUSD",1756308820836,0.201592,4643.7,4643.4,2.15358286]
["bitfinex","ETHUSD",1756308821421,0.201592,4643.7,4643.5,2.1535356]
["bitfinex","ETHUSD",1756308821722,0.201592,4643.7,4643.0,0.108]
["bitfinex","ETHUSD",1756308821925,0.201592,4643.7,4643.2,2.15368167]
["bitfinex","ETHUSD",1756308822185,0.201592,4643.7,4643.0,0.108]
["bitfinex","ETHUSD",1756308822766,0.201592,4643.7,4643.1,0.3948]
["bitfinex","ETHUSD",1756308823051,0.201592,4643.7,4643.4,2.15359434]
["bitfinex","ETHUSD",1756308823216,0.201592,4643.7,4643.1,0.001]
["bitfinex","ETHUSD",1756308823617,2.35518046,4643.6,4643.1,0.001]
["bitfinex","ETHUSD",1756308823823,2.15364851,4643.3,4643.1,0.001]
["bitfinex","ETHUSD",1756308824042,0.23553188,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308824447,2.38921899,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308824755,3.23871819,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308826258,7.06671819,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308826924,4.91303108,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308827353,4.6774992,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308827523,4.67738789,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308827724,6.831075,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308828260,4.67738789,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308828664,6.831075,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308828853,8.1951435,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1756308829768,2.15423144,4642.1,4641.0,0.108]
["bitfinex","ETHUSD",1756308829962,3.828,4642.1,4641.5,2.15446683]
["bitfinex","ETHUSD",1756308830142,3.828,4642.1,4641.7,2.15436477]
["bitfinex","ETHUSD",1756308830469,0.647907,4642.0,4641.9,2.15424596]
["bitfinex","ETHUSD",1756308830635,0.647907,4642.0,4641.8,2.15433646]
["bitfinex","ETHUSD",1756308830836,0.647907,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1756308831549,3.827,4643.0,4642.4,2.15404525]
["bitfinex","ETHUSD",1756308831729,4.81200685,4643.0,4641.8,0.108]
["bitfinex","ETHUSD",1756308831926,3.8491659,4642.9,4641.8,0.108]
["bitfinex","ETHUSD",1756308832146,3.2013389,4642.8,4641.8,0.108]
["bitfinex","ETHUSD",1756308832365,2.15401789,4642.5,4641.6,2.15439243]
["bitfinex","ETHUSD",1756308832566,3.0,4642.8,4641.5,2.15447592]
["bitfinex","ETHUSD",1756308832861,0.20130138,4642.7,4642.2,2.15411386]
["bitfinex","ETHUSD",1756308833237,0.20130138,4642.7,4642.4,2.15402114]
["bitfinex","ETHUSD",1756308833466,0.647827,4642.9,4641.0,1.1453]
["bitfinex","ETHUSD",1756308833467,0.647027,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1756308834165,0.647027,4642.9,4642.7,2.15391345]
["bitfinex","ETHUSD",1756308834466,3.829,4643.7,4641.9,0.66]
["bitfinex","ETHUSD",1756308834764,0.649698,4643.2,4642.8,0.108]
["bitfinex","ETHUSD",1756308835067,0.649698,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1756308835577,0.649698,4643.2,4643.1,2.26173349]
["bitfinex","ETHUSD",1756308835740,0.649698,4643.2,4642.2,2.15415104]
["bitfinex","ETHUSD",1756308835949,0.002,4643.2,4643.0,2.15377121]
["bitfinex","ETHUSD",1756308836263,0.649702,4643.2,4642.8,2.2618692]
["bitfinex","ETHUSD",1756308836663,0.649702,4643.2,4642.8,0.108]
["bitfinex","ETHUSD",1756308837338,0.649702,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1756308838255,0.649702,4643.2,4642.9,2.15379122]
["bitfinex","ETHUSD",1756308838454,0.649702,4643.2,4643.0,2.15376149]
["bitfinex","ETHUSD",1756308838658,0.649702,4643.2,4642.8,0.108]
["bitfinex","ETHUSD",1756308838843,0.002,4643.2,4643.1,2.26173349]
["bitfinex","ETHUSD",1756308839046,0.002,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1756308839435,0.002,4643.2,4642.9,0.108]
["bitfinex","ETHUSD",1756308839635,0.002,4643.2,4639.7,2.15529016]
["bitfinex","ETHUSD",1756308839636,0.002,4643.2,4642.3,0.108]
["bitfinex","ETHUSD",1756308839870,0.002,4643.2,4641.2,3.02154615]
["bitfinex","ETHUSD",1756308839871,0.4475689,4643.1,4642.2,2.15411519]
["bitfinex","ETHUSD",1756308840064,2.15381639,4643.0,4642.2,2.15411519]
["bitfinex","ETHUSD",1756308840747,0.4475689,4643.1,4642.1,2.15415865]
["bitfinex","ETHUSD",1756308840949,2.15382566,4643.0,4642.2,2.15414789]
["bitfinex","ETHUSD",1756308841459,0.4475689,4643.1,4642.0,0.108]
["bitfinex","ETHUSD",1756308841771,0.70769062,4643.0,4642.0,2.26223816]
["bitfinex","ETHUSD",1756308841969,0.70769062,4643.0,4642.0,0.108]
["bitfinex","ETHUSD",1756308842178,2.15382627,4642.9,4641.2,3.825]
["bitfinex","ETHUSD",1756308842377,2.1539564,4642.7,4641.8,2.26232652]
["bitfinex","ETHUSD",1756308842547,3.825,4642.6,4640.7,2.15483018]
["bitfinex","ETHUSD",1756308842872,2.60130008,4642.5,4641.4,2.15447857]
["bitfinex","ETHUSD",1756308843073,2.15413272,4642.3,4641.4,2.15447857]
["bitfinex","ETHUSD",1756308843273,0.4472876,4642.5,4641.3,0.108]
["bitfinex","ETHUSD",1756308843478,0.4472876,4642.5,4638.9,0.11265349]
["bitfinex","ETHUSD",1756308843479,2.15437348,4641.8,4640.9,2.15575037]
["bitfinex","ETHUSD",1756308843676,2.15437348,4641.8,4641.0,0.108]
["bitfinex","ETHUSD",1756308843881,2.96773257,4641.8,4641.0,0.108]
["bitfinex","ETHUSD",1756308844172,0.81335909,4641.8,4641.0,0.108]
["bitfinex","ETHUSD",1756308844375,2.304948,4642.2,4641.0,0.108]
["bitfinex","ETHUSD",1756308844576,2.304948,4642.2,4640.9,0.001]
["bitfinex","ETHUSD",1756308844577,3.825,4642.1,4641.1,2.15466161]
["bitfinex","ETHUSD",1756308844783,3.825,4642.1,4641.4,2.15451545]
["bitfinex","ETHUSD",1756308845145,3.775,4642.1,4641.4,2.1545208]
["bitfinex","ETHUSD",1756308845375,3.775,4642.1,4641.5,2.15443659]
["bitfinex","ETHUSD",1756308845586,3.775,4642.1,4641.6,0.02154429]
["bitfinex","ETHUSD",1756308845760,2.304948,4642.2,4641.6,0.02154429]
["bitfinex","ETHUSD",1756308845761,0.647948,4642.2,4641.9,2.15426599]
["bitfinex","ETHUSD",1756308845957,0.647948,4642.2,4642.0,0.02154243]
["bitfinex","ETHUSD",1756308846157,0.002,4643.2,4642.1,0.108]
["bitfinex","ETHUSD",1756308846366,0.002,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1756308848278,0.002,4643.2,4642.7,2.15391539]
["bitfinex","ETHUSD",1756308848481,0.002,4643.2,4642.3,0.108]
["bitfinex","ETHUSD",1756308848682,0.002,4643.2,4642.4,2.15405824]
["bitfinex","ETHUSD",1756308848872,0.002,4643.2,4642.5,2.15401184]
["bitfinex","ETHUSD",1756308849068,0.002,4643.2,4642.3,0.108]
["bitfinex","ETHUSD",1756308849452,0.002,4643.2,4642.7,2.15388254]
["bitfinex","ETHUSD",1756308849676,0.002,4643.2,4642.1,2.15419562]
["bitfinex","ETHUSD",1756308849863,0.002,4643.2,4642.6,0.108]
["bitfinex","ETHUSD",1756308850181,0.002,4643.2,4642.7,2.15391905]
["bitfinex","ETHUSD",1756308851086,0.002,4643.2,4642.6,0.108]
["bitfinex","ETHUSD",1756308851384,0.002,4643.2,4642.7,2.15391905]
["bitfinex","ETHUSD",1756308851585,0.647721,4643.1,4642.7,2.15391905]
["bitfinex","ETHUSD",1756308853070,0.647721,4643.1,4642.6,0.108]
["bitfinex","ETHUSD",1756308853783,0.002,4643.2,4642.4,2.15402169]
["bitfinex","ETHUSD",1756308854091,0.647721,4643.0,4642.4,2.26202169]
["bitfinex","ETHUSD",1756308854260,0.647721,4643.0,4642.6,2.15394987]
["bitfinex","ETHUSD",1756308854573,0.647721,4643.0,4642.7,2.15387654]
["bitfinex","ETHUSD",1756308854773,0.647721,4643.0,4642.5,2.15397579]
["bitfinex","ETHUSD",1756308855966,0.647721,4643.0,4642.4,0.108]
["bitfinex","ETHUSD",1756308856177,0.002,4643.2,4642.4,0.108]
["bitfinex","ETHUSD",1756308856386,0.002,4643.2,4642.6,2.15394069]
["bitfinex","ETHUSD",1756308856585,0.647721,4643.1,4642.4,0.108]
["bitfinex","ETHUSD",1756308856883,0.647721,4643.1,4642.5,2.15401184]
["bitfinex","ETHUSD",1756308857086,0.647721,4643.1,4642.4,2.2620479]
["bitfinex","ETHUSD",1756308857389,0.647721,4643.1,4642.5,2.15401128]
["bitfinex","ETHUSD",1756308857994,0.646921,4643.1,4642.6,2.15396026]
["bitfinex","ETHUSD",1756308858579,0.646921,4643.1,4642.5,2.15400021]
["bitfinex","ETHUSD",1756308858803,0.646921,4643.1,4642.5,0.22620002]
["bitfinex","ETHUSD",1756308859104,0.002,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1756308859867,0.002,4643.2,4643.0,0.108]
["bitfinex","ETHUSD",1756308860265,0.002,4643.2,4641.5,1.657]
["bitfinex","ETHUSD",1756308860471,2.15569738,4643.2,4642.3,2.15409924]
["bitfinex","ETHUSD",1756308860666,0.002,4643.2,4642.9,2.15380468]
["bitfinex","ETHUSD",1756308860899,0.002,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1756308861103,0.002,4643.2,4642.6,0.108]
["bitfinex","ETHUSD",1756308861305,0.647801,4643.1,4642.9,2.15381158]
["bitfinex","ETHUSD",1756308861511,0.002,4643.2,4642.8,2.15387138]
["bitfinex","ETHUSD",1756308861695,0.002,4643.2,4642.9,2.15382183]
["bitfinex","ETHUSD",1756308862074,0.002,4643.2,4638.0,1.03800676]
["bitfinex","ETHUSD",1756308862075,5.478,4643.1,4640.9,0.001]
["bitfinex","ETHUSD",1756308862274,3.0,4642.9,4640.9,0.001]
["bitfinex","ETHUSD",1756308862501,2.15407636,4642.4,4641.4,2.15448377]
["bitfinex","ETHUSD",1756308862771,6.17575084,4642.3,4641.4,2.15451544]
["bitfinex","ETHUSD",1756308862974,0.20163485,4642.2,4641.6,2.15441305]
["bitfinex","ETHUSD",1756308863307,1.657,4642.3,4641.1,0.15784536]
["bitfinex","ETHUSD",1756308863471,1.657,4642.3,4641.1,0.40203929]
["bitfinex","ETHUSD",1756308863677,1.657,4642.3,4641.8,2.15429817]
["bitfinex","ETHUSD",1756308864298,1.657,4642.3,4641.9,2.15427452]
["bitfinex","ETHUSD",1756308864606,1.657,4642.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756308864773,1.657,4642.3,4641.7,2.15437577]
["bitfinex","ETHUSD",1756308864970,1.657,4642.3,4641.1,0.40203929]
["bitfinex","ETHUSD",1756308865179,1.657,4642.3,4641.2,0.66]
["bitfinex","ETHUSD",1756308865380,1.657,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1756308865582,1.657,4642.3,4641.4,0.66]
["bitfinex","ETHUSD",1756308865583,3.82,4643.0,4642.3,2.15409383]
["bitfinex","ETHUSD",1756308865813,0.647823,4642.7,4642.3,2.15409383]
["bitfinex","ETHUSD",1756308865988,0.647823,4642.7,4642.2,2.15410717]
["bitfinex","ETHUSD",1756308866195,0.647823,4642.7,4642.3,2.15410091]
["bitfinex","ETHUSD",1756308866496,1.0946053,4642.7,4641.0,2.15466223]
["bitfinex","ETHUSD",1756308866699,1.0946053,4642.7,4641.9,2.15424495]
["bitfinex","ETHUSD",1756308867083,1.0946053,4642.7,4642.0,2.15423447]
["bitfinex","ETHUSD",1756308867615,1.0946053,4642.7,4640.9,3.001]
["bitfinex","ETHUSD",1756308867924,0.647823,4642.7,4642.1,2.15417462]
["bitfinex","ETHUSD",1756308868216,0.647823,4642.7,4641.2,0.66]
["bitfinex","ETHUSD",1756308868415,0.647823,4642.7,4642.1,2.15415936]
["bitfinex","ETHUSD",1756308868616,0.647823,4642.7,4640.9,3.001]
["bitfinex","ETHUSD",1756308868617,2.80175581,4642.7,4641.0,2.1546904]
["bitfinex","ETHUSD",1756308868914,1.52537695,4642.7,4641.9,2.15425544]
["bitfinex","ETHUSD",1756308869088,1.52537695,4642.7,4641.4,0.66]
["bitfinex","ETHUSD",1756308869287,4.466823,4642.7,4641.3,0.66]
["bitfinex","ETHUSD",1756308869515,4.466823,4642.7,4642.3,2.15405968]
["bitfinex","ETHUSD",1756308869823,4.466823,4642.7,4641.3,0.66]
["bitfinex","ETHUSD",1756308870039,4.466823,4642.7,4641.9,2.15425491]
["bitfinex","ETHUSD",1756308870191,0.20166556,4642.6,4641.8,2.15433267]
["bitfinex","ETHUSD",1756308870517,3.819,4642.5,4642.0,2.15420796]
["bitfinex","ETHUSD",1756308870999,3.819,4642.5,4641.8,2.15433667]
["bitfinex","ETHUSD",1756308871199,3.819,4642.5,4641.9,2.15427514]
["bitfinex","ETHUSD",1756308871401,4.466857,4642.5,4641.8,2.15432508]
["bitfinex","ETHUSD",1756308871614,4.466857,4642.5,4641.9,2.15428509]
["bitfinex","ETHUSD",1756308872727,4.466857,4642.5,4641.8,2.1543263]
["bitfinex","ETHUSD",1756308873021,2.15426421,4642.0,4641.0,0.108]
["bitfinex","ETHUSD",1756308873190,5.475,4641.9,4641.1,2.15462313]
["bitfinex","ETHUSD",1756308873394,2.15448159,4641.5,4640.9,0.001]
["bitfinex","ETHUSD",1756308873603,0.21544816,4641.4,4640.9,0.001]
["bitfinex","ETHUSD",1756308873999,0.648018,4641.8,4640.9,0.001]
["bitfinex","ETHUSD",1756308874205,2.15446757,4641.6,4640.9,0.001]
["bitfinex","ETHUSD",1756308875028,2.8023576,4641.8,4640.9,2.15571268]
["bitfinex","ETHUSD",1756308875243,3.817,4641.7,4641.0,0.108]
["bitfinex","ETHUSD",1756308875538,3.817,4641.7,4641.1,2.15466161]
["bitfinex","ETHUSD",1756308875742,3.817,4641.7,4641.4,2.15450125]
["bitfinex","ETHUSD",1756308875947,3.817,4641.7,4641.0,0.108]
["bitfinex","ETHUSD",1756308876332,3.817,4641.7,4641.1,2.15465558]
["bitfinex","ETHUSD",1756308876633,4.64462691,4641.7,4640.9,0.001]
["bitfinex","ETHUSD",1756308876819,4.64462691,4641.7,4641.1,2.15465376]
["bitfinex","ETHUSD",1756308877019,0.648018,4641.8,4640.9,0.001]
["bitfinex","ETHUSD",1756308877274,0.648018,4641.8,4641.2,2.15461518]
["bitfinex","ETHUSD",1756308877403,0.648018,4641.8,4641.1,0.108]
["bitfinex","ETHUSD",1756308877606,0.648018,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756308878116,3.817,4642.0,4641.7,2.15438309]
["bitfinex","ETHUSD",1756308878117,3.817,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1756308878335,1.657,4642.7,4641.6,0.108]
["bitfinex","ETHUSD",1756308878336,2.15410464,4642.3,4641.6,0.108]
["bitfinex","ETHUSD",1756308878534,2.15446529,4641.6,4640.9,0.001]
["bitfinex","ETHUSD",1756308878708,3.817,4641.5,4640.9,0.001]
["bitfinex","ETHUSD",1756308879541,5.97149681,4641.5,4640.9,0.001]
["bitfinex","ETHUSD",1756308880103,4.465019,4641.4,4640.9,0.001]
["bitfinex","ETHUSD",1756308880742,2.15459084,4641.3,4640.9,0.001]
["bitfinex","ETHUSD",1756308880938,0.87740409,4641.3,4640.9,0.001]
["bitfinex","ETHUSD",1756308881150,4.465019,4641.4,4640.9,0.001]
["bitfinex","ETHUSD",1756308881445,0.648019,4641.4,4640.9,0.001]
["bitfinex","ETHUSD",1756308881744,0.648019,4641.4,4640.9,2.15573749]
["bitfinex","ETHUSD",1756308881745,3.816,4641.3,4640.9,2.15573749]
["bitfinex","ETHUSD",1756308881942,0.648019,4641.4,4641.1,2.15465726]
["bitfinex","ETHUSD",1756308882149,0.648019,4641.4,4640.9,0.001]
["bitfinex","ETHUSD",1756308882518,0.647219,4641.4,4640.9,0.001]
["bitfinex","ETHUSD",1756308882849,0.647219,4641.4,4640.9,2.15575368]
["bitfinex","ETHUSD",1756308883544,0.647219,4641.4,4640.9,0.001]
["bitfinex","ETHUSD",1756308883747,0.647219,4641.4,4640.9,2.15574968]
["bitfinex","ETHUSD",1756308883947,4.462219,4641.4,4640.9,0.001]
["bitfinex","ETHUSD",1756308884115,4.462219,4641.4,4640.9,2.1557138]
["bitfinex","ETHUSD",1756308884312,0.647219,4641.4,4640.9,0.43415609]
["bitfinex","ETHUSD",1756308884651,4.119,4641.8,4641.4,2.15448104]
["bitfinex","ETHUSD",1756308884850,4.119,4641.8,4641.5,2.15447383]
["bitfinex","ETHUSD",1756308885549,4.119,4641.8,4641.0,0.108]
["bitfinex","ETHUSD",1756308885845,4.119,4641.8,4641.1,2.15462219]
["bitfinex","ETHUSD",1756308886050,4.119,4641.8,4641.2,2.15460697]
["bitfinex","ETHUSD",1756308886248,4.119,4641.8,4641.3,2.15456586]
["bitfinex","ETHUSD",1756308887513,4.119,4641.8,4641.2,2.15461323]
["bitfinex","ETHUSD",1756308887917,3.815,4641.7,4641.3,2.1545491]
["bitfinex","ETHUSD",1756308888416,3.815,4641.7,4640.9,0.001]
["bitfinex","ETHUSD",1756308888620,2.70158965,4641.7,4640.9,0.001]
["bitfinex","ETHUSD",1756308888864,1e-08,4643.8,4643.6,0.66]
["bitfinex","ETHUSD",1756308889170,1e-08,4643.8,4643.7,12.32574341]
["bitfinex","ETHUSD",1756308889371,1e-08,4644.8,4644.1,0.66200001]
["bitfinex","ETHUSD",1756308889582,1e-08,4644.8,4644.7,5.81299158]
["bitfinex","ETHUSD",1756308889875,0.02,4646.8,4644.7,5.81299158]
["bitfinex","ETHUSD",1756308889876,0.02,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756308890075,0.02,4646.8,4646.7,2.27169549]
["bitfinex","ETHUSD",1756308890276,0.02,4646.8,4646.7,2.37969549]
["bitfinex","ETHUSD",1756308891260,1e-08,4646.8,4646.7,3.03969549]
["bitfinex","ETHUSD",1756308891462,1e-08,4646.8,4646.7,12.60228229]
["bitfinex","ETHUSD",1756308891829,1e-08,4646.8,4646.7,8.71628229]
["bitfinex","ETHUSD",1756308892025,1e-08,4646.8,4646.7,12.60428229]
["bitfinex","ETHUSD",1756308893123,1e-08,4646.8,4646.7,12.40603145]
["bitfinex","ETHUSD",1756308893968,1e-08,4646.8,4646.7,8.68357337]
["bitfinex","ETHUSD",1756308894130,1e-08,4646.8,4646.7,2.42560682]
["bitfinex","ETHUSD",1756308894534,1e-08,4646.8,4646.7,2.54395187]
["bitfinex","ETHUSD",1756308895034,1e-08,4646.8,4646.7,2.42560682]
["bitfinex","ETHUSD",1756308895666,1e-08,4646.8,4646.7,0.27354192]
["bitfinex","ETHUSD",1756308895867,1e-08,4646.8,4646.7,2.42560682]
["bitfinex","ETHUSD",1756308896275,1e-08,4646.8,4646.7,0.16554192]
["bitfinex","ETHUSD",1756308896460,1e-08,4646.8,4646.4,2.15220309]
["bitfinex","ETHUSD",1756308896768,1e-08,4646.8,4646.2,0.108]
["bitfinex","ETHUSD",1756308896974,1e-08,4646.8,4646.2,0.7996329]
["bitfinex","ETHUSD",1756308897141,1e-08,4646.8,4646.5,2.15215686]
["bitfinex","ETHUSD",1756308897337,1e-08,4646.8,4646.4,2.15217445]
["bitfinex","ETHUSD",1756308897535,1e-08,4646.8,4646.5,2.15214345]
["bitfinex","ETHUSD",1756308897839,1e-08,4646.8,4646.5,0.15948824]
["bitfinex","ETHUSD",1756308898190,1e-08,4646.8,4646.2,0.7996329]
["bitfinex","ETHUSD",1756308898491,1e-08,4646.8,4646.2,0.108]
["bitfinex","ETHUSD",1756308898689,1e-08,4646.8,4645.8,0.02]
["bitfinex","ETHUSD",1756308899046,2.1520649,4646.7,4645.8,2.17247996]
["bitfinex","ETHUSD",1756308899242,1e-08,4646.8,4646.0,2.15236775]
["bitfinex","ETHUSD",1756308899775,2.15210586,4646.7,4645.8,2.44606691]
["bitfinex","ETHUSD",1756308899973,2.15210586,4646.7,4645.8,2.33806691]
["bitfinex","ETHUSD",1756308900270,6.02111944,4646.6,4645.8,2.31806691]
["bitfinex","ETHUSD",1756308900457,7.67711944,4646.6,4645.8,0.16562249]
["bitfinex","ETHUSD",1756308900658,5.525,4646.6,4645.8,2.15247114]
["bitfinex","ETHUSD",1756308901176,5.525,4646.6,4645.0,0.647305]
["bitfinex","ETHUSD",1756308901177,2.15224883,4646.4,4645.4,2.15262551]
["bitfinex","ETHUSD",1756308901374,1.656,4646.6,4645.9,2.15239288]
["bitfinex","ETHUSD",1756308901676,2.15243055,4646.0,4644.8,0.02]
["bitfinex","ETHUSD",1756308901976,1.656,4646.6,4644.8,0.28841968]
["bitfinex","ETHUSD",1756308902140,2.15256834,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1756308902339,3.868,4646.7,4644.8,0.02]
["bitfinex","ETHUSD",1756308902340,5.522,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1756308902846,2.15262081,4645.5,4644.8,0.02]
["bitfinex","ETHUSD",1756308903372,3.864,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756308903584,6.01667868,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756308903793,4.8465216,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756308904086,2.152767,4645.2,4644.8,0.02]
["bitfinex","ETHUSD",1756308904256,2.15281317,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756308904583,2.15276921,4645.2,4644.8,0.02]
["bitfinex","ETHUSD",1756308904965,0.9825216,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756308904966,3.863,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756308905354,1.99305432,4645.6,4644.9,2.15288593]
["bitfinex","ETHUSD",1756308905562,1.99305432,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1756308905767,2.15266796,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756308905962,6.01262142,4645.5,4644.8,0.02]
["bitfinex","ETHUSD",1756308906184,2.15267526,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756308906588,6.81319621,4645.5,4644.8,0.02]
["bitfinex","ETHUSD",1756308906886,6.01267468,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756308907085,3.8592,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756308907398,0.80056757,4645.5,4644.8,0.02]
["bitfinex","ETHUSD",1756308907560,3.857,4645.3,4644.8,0.02]
["bitfinex","ETHUSD",1756308907755,3.856,4645.2,4644.8,0.02]
["bitfinex","ETHUSD",1756308908467,3.854,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756308908867,1.656,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1756308909187,3.854,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756308910255,0.60067364,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756308910461,2.15289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756308911087,2.48999353,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756308914290,5.48999353,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756308914834,5.48999353,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756308914835,2.15294522,4644.8,4643.8,0.02]
["bitfinex","ETHUSD",1756308914988,8.498,4644.7,4643.8,0.02]
["bitfinex","ETHUSD",1756308915167,2.15336247,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756308915481,3.842,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756308915684,5.99536247,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756308915894,2.1533249,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1756308916063,3.84,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756308916570,1.656,4644.7,4643.8,0.02]
["bitfinex","ETHUSD",1756308916770,2.15313243,4644.4,4643.8,0.02]
["bitfinex","ETHUSD",1756308917077,2.15327326,4644.1,4643.8,0.02]
["bitfinex","ETHUSD",1756308917271,3.839,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1756308917796,5.99231953,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1756308917962,3.839,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1756308918159,3.839,4644.0,4643.8,0.021]
["bitfinex","ETHUSD",1756308919185,3.835,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1756308920498,5.98736247,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1756308920792,3.834,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1756308921028,3.832,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1756308921497,3.831,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1756308921698,3.83,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1756308922003,6.40007719,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1756308922699,9.40007719,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1756308923840,10.06007719,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1756308924019,2.15359434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308924201,11.3683064,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308924400,12.0283064,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308924635,11.3683064,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308924789,7.87756521,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308924984,11.70456521,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308925216,7.5403064,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308925419,11.3673064,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308925626,8.3673064,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308928395,2.38671206,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308928701,1.656,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308928906,5.476,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308931131,7.62959434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308931324,7.62879434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308932126,5.4732,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308932308,7.62679434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308932943,8.60482472,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308933309,12.60204771,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756308934066,12.60204771,4643.4,4642.8,0.021]
["bitfinex","ETHUSD",1756308934067,0.66,4643.2,4642.8,0.021]
["bitfinex","ETHUSD",1756308934235,2.15364072,4643.3,4642.8,0.021]
["bitfinex","ETHUSD",1756308934236,5.81382627,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756308934426,3.66,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1756308934630,2.15429026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308934852,7.62929026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308937253,10.62929026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308939962,10.96664485,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308940260,6.81129026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308940462,1.657,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308940642,5.476,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308941331,1.657,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308941627,5.476,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308942847,1.657,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308943028,5.476,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308943927,5.476,4641.9,4641.8,2.17433667]
["bitfinex","ETHUSD",1756308944128,5.476,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308944731,3.819,4641.9,4641.8,2.17429906]
["bitfinex","ETHUSD",1756308944931,0.33728956,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1756308945125,1.657,4642.6,4641.8,2.49972897]
["bitfinex","ETHUSD",1756308945126,3.819,4642.2,4641.8,2.49972897]
["bitfinex","ETHUSD",1756308945435,3.819,4642.2,4641.8,0.34542991]
["bitfinex","ETHUSD",1756308945635,5.9731534,4642.2,4641.8,0.02]
["bitfinex","ETHUSD",1756308945841,3.819,4642.2,4641.8,0.02]
["bitfinex","ETHUSD",1756308946159,5.97315187,4642.2,4641.8,0.02]
["bitfinex","ETHUSD",1756308946361,3.819,4642.2,4641.8,0.02]
["bitfinex","ETHUSD",1756308946659,2.15429026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308946862,5.97329026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308947232,3.819,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308947849,5.97329026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308948052,6.78604001,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308948859,7.12336934,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308949663,10.12336934,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308950337,9.78604001,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308952535,5.96704001,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308952862,9.78504001,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308953063,10.44504001,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308953464,10.78239726,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308954949,10.12239726,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308955152,6.30439726,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308955354,5.97229026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308955550,3.818,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756308955767,3.818,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308955949,5.97149026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308956143,3.8172,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308956357,1.657,4642.6,4641.8,0.021]
["bitfinex","ETHUSD",1756308956562,5.97202313,4642.5,4641.8,0.021]
["bitfinex","ETHUSD",1756308956764,6.73512544,4642.5,4641.8,0.021]
["bitfinex","ETHUSD",1756308956958,2.15414551,4642.3,4641.8,0.021]
["bitfinex","ETHUSD",1756308957158,3.818,4642.2,4641.8,0.021]
["bitfinex","ETHUSD",1756308957660,2.15429026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308957863,5.97229026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308958042,3.818,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308958237,3.0,4642.1,4641.8,0.021]
["bitfinex","ETHUSD",1756308958472,2.15429026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308958774,6.818,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308959154,5.97229026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308959362,6.30961231,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308959593,9.30961231,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308959789,10.4559958,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308960242,8.97229026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308962875,9.63229026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756308963270,9.63229026,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1756308963480,9.96966668,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1756308963650,5.15433667,4641.8,4641.3,1e-08]
["bitfinex","ETHUSD",1756308963858,2.15470803,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1756308964078,2.15470803,4641.0,4639.9,0.001]
["bitfinex","ETHUSD",1756308964079,8.97270803,4641.0,4639.9,0.001]
["bitfinex","ETHUSD",1756308964290,5.15475446,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308964845,5.49220209,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308965181,6.6386931,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308965355,6.30124547,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308965757,10.11924547,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308966483,8.97275446,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308969183,9.31018993,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308969955,9.97018993,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308970152,9.31018993,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308970774,5.49218993,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308970953,9.73744208,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308971688,5.91944208,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308972020,9.73644208,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308972174,5.91944208,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308972399,9.73744208,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308973910,10.07486617,4640.9,4639.9,0.001]
["bitfinex","ETHUSD",1756308974534,10.07486617,4640.9,4640.3,0.001]
["bitfinex","ETHUSD",1756308974904,2.1549402,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756308975243,11.36092161,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756308977329,7.54392161,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756308977551,6.8129402,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756308977728,10.6299402,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756308980422,10.6291402,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756308981651,6.8121402,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756308981953,10.6291402,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756308982155,11.90754161,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756308983437,12.24499865,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756308985243,11.90754161,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756308986323,27.94778197,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756308986657,27.94778197,4640.5,4639.9,0.001]
["bitfinex","ETHUSD",1756308986658,2.15517241,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1756308986856,8.97117241,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1756308987077,2.15526531,4639.8,4638.8,0.02]
["bitfinex","ETHUSD",1756308987237,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756308987442,7.62968345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756308987643,8.60821351,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756308988664,11.60821351,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756308988866,11.94578027,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756308990380,7.79221351,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756308990583,10.62968345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756308990968,8.474,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756308991170,10.62968345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756308991385,4.658,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756308991585,5.474,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756308991949,1.658,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308992281,5.474,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308993559,5.81151766,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308994155,1.99551766,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308994362,5.81051766,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308995291,5.473,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308995669,1.658,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308996257,1.658,4638.9,4638.8,2.17672993]
["bitfinex","ETHUSD",1756308996458,5.473,4638.9,4638.8,0.4542577]
["bitfinex","ETHUSD",1756308996677,5.473,4638.9,4638.8,2.17672993]
["bitfinex","ETHUSD",1756308996891,5.473,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308998500,1.658,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308998707,5.473,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308999684,7.62868345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756308999913,5.473,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309001496,1.658,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309001699,5.472,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309002103,1.658,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309002422,5.472,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309003500,5.80951121,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309003890,1.99551121,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309004294,5.80951121,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309004721,1.99551121,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309005020,5.80871121,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309006042,5.80771121,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309009626,1.99471121,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309009836,5.4702,4638.9,4638.8,2.17672993]
["bitfinex","ETHUSD",1756309010131,5.4702,4638.9,4638.8,2.60998421]
["bitfinex","ETHUSD",1756309011734,1.6572,4638.9,4638.8,2.60998421]
["bitfinex","ETHUSD",1756309011935,5.4702,4638.9,4638.8,2.60998421]
["bitfinex","ETHUSD",1756309012434,5.4702,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309012804,5.4702,4638.9,4638.8,2.17672993]
["bitfinex","ETHUSD",1756309013209,5.4702,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756309013404,5.4702,4638.9,4638.8,2.17672993]
["bitfinex","ETHUSD",1756309013606,5.4702,4638.9,4638.8,0.009]
["bitfinex","ETHUSD",1756309014007,1.6572,4638.9,4638.8,2.16472993]
["bitfinex","ETHUSD",1756309014334,5.4682,4638.9,4638.8,2.59678315]
["bitfinex","ETHUSD",1756309015742,5.4682,4638.9,4638.8,2.70478315]
["bitfinex","ETHUSD",1756309016252,5.4682,4638.9,4638.8,2.59678315]
["bitfinex","ETHUSD",1756309016541,5.4682,4638.9,4638.8,0.009]
["bitfinex","ETHUSD",1756309016706,5.4682,4638.9,4638.8,2.16472993]
["bitfinex","ETHUSD",1756309016901,1.6572,4638.9,4638.8,2.16472993]
["bitfinex","ETHUSD",1756309017105,5.4682,4638.9,4638.8,0.009]
["bitfinex","ETHUSD",1756309018451,5.4672,4638.9,4638.8,0.009]
["bitfinex","ETHUSD",1756309018622,5.4672,4638.9,4638.8,2.16472993]
["bitfinex","ETHUSD",1756309019463,5.4672,4638.9,4638.8,0.009]
["bitfinex","ETHUSD",1756309019762,5.4672,4638.9,4638.8,2.16472993]
["bitfinex","ETHUSD",1756309020065,5.4672,4638.9,4638.8,0.009]
["bitfinex","ETHUSD",1756309020272,1.6572,4638.9,4638.8,2.59679171]
["bitfinex","ETHUSD",1756309020449,5.4672,4638.9,4638.8,2.59679171]
["bitfinex","ETHUSD",1756309020635,3.81,4638.9,4638.8,2.59679171]
["bitfinex","ETHUSD",1756309021041,3.81,4639.1,4638.9,2.15568345]
["bitfinex","ETHUSD",1756309021285,0.002,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756309021475,0.002,4639.8,4639.7,2.5971834]
["bitfinex","ETHUSD",1756309021663,0.002,4639.8,4639.7,2.7051834]
["bitfinex","ETHUSD",1756309021973,0.002,4639.8,4639.7,3.38673651]
["bitfinex","ETHUSD",1756309022347,0.002,4639.8,4639.7,3.3651834]
["bitfinex","ETHUSD",1756309022968,0.002,4639.8,4639.7,2.7051834]
["bitfinex","ETHUSD",1756309023476,0.002,4639.8,4639.7,6.3651834]
["bitfinex","ETHUSD",1756309023680,0.002,4640.3,4639.7,6.3651834]
["bitfinex","ETHUSD",1756309023888,1e-08,4640.3,4640.2,2.81507952]
["bitfinex","ETHUSD",1756309024047,1e-08,4640.3,4640.2,2.94463031]
["bitfinex","ETHUSD",1756309024247,1e-08,4640.3,4640.2,5.83663031]
["bitfinex","ETHUSD",1756309024587,0.022,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756309024788,0.022,4642.8,4642.7,2.26191905]
["bitfinex","ETHUSD",1756309025376,0.022,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756309025579,0.022,4642.8,4642.7,2.26191905]
["bitfinex","ETHUSD",1756309025783,0.022,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756309025979,0.23957367,4642.8,4642.6,2.15395724]
["bitfinex","ETHUSD",1756309026182,3.808,4642.7,4642.5,2.15400272]
["bitfinex","ETHUSD",1756309026496,3.808,4642.7,4641.5,5.62455983]
["bitfinex","ETHUSD",1756309026497,3.808,4642.7,4641.5,4.81655983]
["bitfinex","ETHUSD",1756309026802,1.658,4642.6,4641.6,0.108]
["bitfinex","ETHUSD",1756309027089,1.658,4642.6,4642.1,2.1541943]
["bitfinex","ETHUSD",1756309027300,1.658,4642.6,4641.7,2.15434254]
["bitfinex","ETHUSD",1756309027449,1.89144937,4642.6,4641.6,2.26242244]
["bitfinex","ETHUSD",1756309027686,1.89144937,4642.6,4641.7,2.15438309]
["bitfinex","ETHUSD",1756309027687,4.04541931,4642.6,4641.7,2.15438309]
["bitfinex","ETHUSD",1756309027885,1.89144937,4642.6,4642.0,2.15424009]
["bitfinex","ETHUSD",1756309028086,3.807,4642.5,4641.7,2.15433863]
["bitfinex","ETHUSD",1756309028281,3.807,4642.5,4641.6,0.108]
["bitfinex","ETHUSD",1756309028282,3.807,4642.5,4641.8,2.15433155]
["bitfinex","ETHUSD",1756309028500,3.807,4642.5,4641.7,2.15438309]
["bitfinex","ETHUSD",1756309028687,3.807,4642.5,4641.9,2.15425499]
["bitfinex","ETHUSD",1756309028887,3.807,4642.5,4642.3,2.15409499]
["bitfinex","ETHUSD",1756309029117,1.658,4642.6,4642.3,2.15409499]
["bitfinex","ETHUSD",1756309029289,0.0212,4642.8,4642.5,2.15401184]
["bitfinex","ETHUSD",1756309029497,0.0212,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1756309030017,0.0212,4642.8,4642.7,5.83545824]
["bitfinex","ETHUSD",1756309030324,0.0212,4642.8,4642.7,5.81391905]
["bitfinex","ETHUSD",1756309030525,0.0212,4642.8,4642.7,6.81488677]
["bitfinex","ETHUSD",1756309030727,0.0212,4642.8,4642.7,10.62088677]
["bitfinex","ETHUSD",1756309031089,0.0212,4642.8,4642.7,6.81488677]
["bitfinex","ETHUSD",1756309031320,0.0212,4642.8,4642.7,6.15488677]
["bitfinex","ETHUSD",1756309031729,0.0212,4642.8,4642.7,6.92288677]
["bitfinex","ETHUSD",1756309033005,0.0212,4642.8,4642.7,6.26288677]
["bitfinex","ETHUSD",1756309034021,0.0212,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756309034205,0.0212,4642.8,4642.7,2.26191905]
["bitfinex","ETHUSD",1756309034403,0.0212,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756309034644,0.0212,4642.8,4642.2,5.95814758]
["bitfinex","ETHUSD",1756309034844,0.0212,4642.8,4642.2,0.108]
["bitfinex","ETHUSD",1756309035071,0.23889337,4642.8,4642.2,0.108]
["bitfinex","ETHUSD",1756309035333,0.0212,4642.8,4642.2,0.108]
["bitfinex","ETHUSD",1756309035909,0.0212,4642.8,4642.3,2.15410464]
["bitfinex","ETHUSD",1756309036110,0.0212,4642.8,4642.2,0.108]
["bitfinex","ETHUSD",1756309036321,0.0212,4642.8,4641.9,0.108]
["bitfinex","ETHUSD",1756309036732,2.15393995,4642.7,4641.9,0.108]
["bitfinex","ETHUSD",1756309036939,2.15397752,4642.6,4641.3,3.804]
["bitfinex","ETHUSD",1756309037244,2.1539682,4642.6,4641.7,0.108]
["bitfinex","ETHUSD",1756309037428,0.21751399,4642.7,4641.7,0.108]
["bitfinex","ETHUSD",1756309037636,0.0212,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756309038132,0.0212,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1756309038338,0.0212,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756309040144,0.0212,4642.8,4642.7,2.17545824]
["bitfinex","ETHUSD",1756309040355,0.0212,4642.8,4642.7,2.83545824]
["bitfinex","ETHUSD",1756309040643,0.0212,4642.8,4642.7,3.82270398]
["bitfinex","ETHUSD",1756309040812,0.0212,4642.8,4642.7,3.80116479]
["bitfinex","ETHUSD",1756309041245,1e-08,4643.1,4643.0,2.15377988]
["bitfinex","ETHUSD",1756309041406,1e-08,4643.1,4643.0,11.40231767]
["bitfinex","ETHUSD",1756309041608,1e-08,4643.8,4643.7,2.81345521]
["bitfinex","ETHUSD",1756309041806,1e-08,4643.8,4643.7,10.02633528]
["bitfinex","ETHUSD",1756309042008,1e-08,4643.8,4643.7,10.00480073]
["bitfinex","ETHUSD",1756309042214,1e-08,4643.8,4643.7,6.28911873]
["bitfinex","ETHUSD",1756309042418,1e-08,4643.8,4643.7,10.09111873]
["bitfinex","ETHUSD",1756309043609,1e-08,4643.8,4643.7,6.28911873]
["bitfinex","ETHUSD",1756309043957,1e-08,4643.8,4643.7,10.09111873]
["bitfinex","ETHUSD",1756309044110,1e-08,4643.8,4643.7,10.09011873]
["bitfinex","ETHUSD",1756309046670,1e-08,4643.8,4643.7,6.28911873]
["bitfinex","ETHUSD",1756309047170,1e-08,4643.8,4643.7,10.08911873]
["bitfinex","ETHUSD",1756309048328,1e-08,4643.8,4643.7,6.28911873]
["bitfinex","ETHUSD",1756309048527,0.022,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756309049149,0.022,4644.8,4644.7,2.26099158]
["bitfinex","ETHUSD",1756309050068,0.022,4644.8,4644.7,3.76392667]
["bitfinex","ETHUSD",1756309050227,0.022,4644.8,4644.7,3.74239676]
["bitfinex","ETHUSD",1756309050423,0.022,4644.8,4644.7,3.08239676]
["bitfinex","ETHUSD",1756309050647,0.022,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756309050835,0.022,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756309051051,0.022,4644.8,4644.7,2.26099158]
["bitfinex","ETHUSD",1756309052964,0.022,4644.8,4644.2,3.798]
["bitfinex","ETHUSD",1756309053167,0.022,4644.8,4644.3,2.15314139]
["bitfinex","ETHUSD",1756309053368,0.022,4644.8,4644.2,2.15319249]
["bitfinex","ETHUSD",1756309053369,0.23948169,4644.8,4644.2,2.15319249]
["bitfinex","ETHUSD",1756309053549,0.23948169,4644.8,4644.3,2.15317292]
["bitfinex","ETHUSD",1756309053745,0.0212,4644.8,4644.3,2.15315634]
["bitfinex","ETHUSD",1756309053973,0.0212,4644.8,4644.0,0.108]
["bitfinex","ETHUSD",1756309054165,0.0212,4644.8,4643.9,3.798]
["bitfinex","ETHUSD",1756309054166,8.656,4644.7,4643.6,0.108]
["bitfinex","ETHUSD",1756309054360,8.656,4644.7,4643.4,3.906]
["bitfinex","ETHUSD",1756309054577,8.656,4644.7,4644.2,2.15321343]
["bitfinex","ETHUSD",1756309055184,8.656,4644.7,4644.3,2.15317161]
["bitfinex","ETHUSD",1756309055687,8.656,4644.7,4644.2,2.15321361]
["bitfinex","ETHUSD",1756309055865,8.656,4644.7,4644.3,2.15313899]
["bitfinex","ETHUSD",1756309056068,8.656,4644.7,4644.1,2.15322601]
["bitfinex","ETHUSD",1756309056259,8.656,4644.7,4644.2,2.15318691]
["bitfinex","ETHUSD",1756309056590,8.656,4644.7,4644.1,2.15326582]
["bitfinex","ETHUSD",1756309056786,8.656,4644.7,4644.2,2.15321013]
["bitfinex","ETHUSD",1756309057487,8.656,4644.7,4643.7,6.05941141]
["bitfinex","ETHUSD",1756309057697,8.656,4644.7,4643.9,2.1533623]
["bitfinex","ETHUSD",1756309057698,11.89200778,4644.7,4643.9,2.1533623]
["bitfinex","ETHUSD",1756309057899,9.73901532,4644.7,4642.8,0.02]
["bitfinex","ETHUSD",1756309058104,2.15322748,4644.2,4643.3,2.15364072]
["bitfinex","ETHUSD",1756309058400,2.58385957,4644.2,4643.4,2.15356957]
["bitfinex","ETHUSD",1756309058599,2.1533311,4644.0,4642.9,3.797]
["bitfinex","ETHUSD",1756309058907,0.43063209,4644.2,4643.0,0.108]
["bitfinex","ETHUSD",1756309059102,0.43063209,4644.2,4643.2,2.15368685]
["bitfinex","ETHUSD",1756309059302,3.797,4644.3,4643.0,0.108]
["bitfinex","ETHUSD",1756309059514,3.797,4644.3,4643.7,2.15342114]
["bitfinex","ETHUSD",1756309059670,3.797,4644.3,4643.5,2.15350281]
["bitfinex","ETHUSD",1756309060205,2.15322337,4644.2,4643.4,0.108]
["bitfinex","ETHUSD",1756309060406,5.95020601,4644.3,4642.9,5.94981252]
["bitfinex","ETHUSD",1756309060593,0.5950206,4644.2,4643.0,0.108]
["bitfinex","ETHUSD",1756309060905,0.5950206,4644.2,4643.2,2.15366329]
["bitfinex","ETHUSD",1756309061106,2.15332629,4644.0,4643.1,2.15372786]
["bitfinex","ETHUSD",1756309061445,2.15336389,4643.9,4643.1,2.15372786]
["bitfinex","ETHUSD",1756309061582,1.656,4643.8,4642.8,0.02]
["bitfinex","ETHUSD",1756309061776,2.15353965,4643.6,4642.8,0.02]
["bitfinex","ETHUSD",1756309062100,3.796,4643.5,4642.8,0.02]
["bitfinex","ETHUSD",1756309062303,2.15373561,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1756309062492,3.796,4643.5,4642.8,0.02]
["bitfinex","ETHUSD",1756309062716,0.3796,4643.4,4642.8,0.02]
["bitfinex","ETHUSD",1756309063020,2.1536414,4643.3,4642.8,0.02]
["bitfinex","ETHUSD",1756309063201,2.15365112,4643.3,4642.8,0.02]
["bitfinex","ETHUSD",1756309063695,0.33720106,4643.2,4642.8,0.02]
["bitfinex","ETHUSD",1756309064097,0.33720106,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1756309064301,1.656,4643.8,4643.6,2.15349273]
["bitfinex","ETHUSD",1756309064777,1.656,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756309065417,3.796,4644.4,4643.7,2.15341404]
["bitfinex","ETHUSD",1756309065715,3.796,4644.4,4643.4,2.15359434]
["bitfinex","ETHUSD",1756309066305,3.796,4644.4,4643.7,2.15344962]
["bitfinex","ETHUSD",1756309066613,5.94913766,4644.4,4643.2,0.108]
["bitfinex","ETHUSD",1756309066813,3.796,4644.4,4643.6,2.15346417]
["bitfinex","ETHUSD",1756309066999,3.796,4644.4,4643.6,2.15347675]
["bitfinex","ETHUSD",1756309067503,3.796,4644.4,4643.7,2.15343366]
["bitfinex","ETHUSD",1756309067906,4.13312179,4644.4,4644.0,2.15331512]
["bitfinex","ETHUSD",1756309068080,4.13312179,4644.4,4644.1,2.15325329]
["bitfinex","ETHUSD",1756309068282,4.13312179,4644.4,4644.1,2.15323157]
["bitfinex","ETHUSD",1756309068622,4.13312179,4644.4,4644.2,2.15322337]
["bitfinex","ETHUSD",1756309068623,3.796,4644.4,4644.2,2.15322337]
["bitfinex","ETHUSD",1756309068916,3.796,4644.4,4644.3,2.15317701]
["bitfinex","ETHUSD",1756309069288,1.656,4644.7,4644.5,2.15304588]
["bitfinex","ETHUSD",1756309069498,0.0212,4644.8,4644.5,2.15304588]
["bitfinex","ETHUSD",1756309069981,0.0212,4644.8,4644.2,0.108]
["bitfinex","ETHUSD",1756309070178,0.0212,4644.8,4644.2,2.26121]
["bitfinex","ETHUSD",1756309070615,0.0212,4644.8,4644.3,2.15316186]
["bitfinex","ETHUSD",1756309071022,0.0212,4644.8,4644.1,2.15322795]
["bitfinex","ETHUSD",1756309071189,0.0212,4644.8,4644.2,2.15321389]
["bitfinex","ETHUSD",1756309071390,0.0212,4644.8,4644.3,2.15313529]
["bitfinex","ETHUSD",1756309071620,0.0212,4644.8,4644.4,2.15313065]
["bitfinex","ETHUSD",1756309071807,0.0212,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756309072481,0.0212,4644.8,4644.7,2.26099158]
["bitfinex","ETHUSD",1756309078219,0.0204,4644.8,4644.7,2.26099158]
["bitfinex","ETHUSD",1756309080622,0.0204,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756309081326,0.0204,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756309081625,0.0204,4644.8,4644.7,2.36829074]
["bitfinex","ETHUSD",1756309083847,0.0204,4644.8,4644.7,3.02829074]
["bitfinex","ETHUSD",1756309084129,0.0204,4644.8,4644.7,3.15782065]
["bitfinex","ETHUSD",1756309084693,0.0204,4644.8,4644.7,9.94782065]
["bitfinex","ETHUSD",1756309084893,0.0204,4644.8,4644.7,9.92629074]
["bitfinex","ETHUSD",1756309085099,1e-08,4644.8,4644.7,9.92629074]
["bitfinex","ETHUSD",1756309085294,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756309085628,1e-08,4645.3,4645.2,11.47303581]
["bitfinex","ETHUSD",1756309085945,1e-08,4645.3,4645.2,11.58103581]
["bitfinex","ETHUSD",1756309086835,0.002,4646.7,4645.9,2.81243548]
["bitfinex","ETHUSD",1756309087016,0.002,4646.7,4645.9,9.60143548]
["bitfinex","ETHUSD",1756309087631,0.002,4646.7,4646.6,5.81211122]
["bitfinex","ETHUSD",1756309087795,0.002,4646.7,4645.7,2.15252814]
["bitfinex","ETHUSD",1756309087796,1.658,4646.7,4645.8,0.108]
["bitfinex","ETHUSD",1756309088130,3.0,4646.3,4645.2,0.108]
["bitfinex","ETHUSD",1756309088316,2.1524881,4645.8,4644.6,2.15303334]
["bitfinex","ETHUSD",1756309088640,1.656,4645.8,4643.8,0.02]
["bitfinex","ETHUSD",1756309088848,2.15264312,4645.5,4644.2,0.108]
["bitfinex","ETHUSD",1756309089126,0.21526431,4645.4,4644.2,0.108]
["bitfinex","ETHUSD",1756309089327,2.15285919,4645.0,4644.2,0.108]
["bitfinex","ETHUSD",1756309089539,2.15280618,4645.1,4644.2,0.108]
["bitfinex","ETHUSD",1756309089695,3.788,4645.2,4644.2,0.108]
["bitfinex","ETHUSD",1756309089901,2.15286931,4645.0,4644.2,0.108]
["bitfinex","ETHUSD",1756309090097,2.15290914,4644.9,4644.2,0.108]
["bitfinex","ETHUSD",1756309090294,2.15285831,4645.0,4644.2,0.108]
["bitfinex","ETHUSD",1756309090937,5.94080432,4645.2,4644.2,2.26122174]
["bitfinex","ETHUSD",1756309091113,2.15281433,4645.1,4644.2,2.26122174]
["bitfinex","ETHUSD",1756309091318,2.1529078,4644.9,4644.2,0.108]
["bitfinex","ETHUSD",1756309092045,5.94076716,4645.2,4644.2,0.108]
["bitfinex","ETHUSD",1756309092046,2.15285848,4645.0,4644.2,0.108]
["bitfinex","ETHUSD",1756309092426,2.15280839,4645.1,4644.2,2.26122324]
["bitfinex","ETHUSD",1756309092828,3.788,4645.2,4644.2,0.108]
["bitfinex","ETHUSD",1756309093016,2.15288851,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756309093852,4.22203345,4645.2,4644.8,0.02]
["bitfinex","ETHUSD",1756309094033,3.80889887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756309094233,6.80889887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756309097150,6.89524887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756309097320,9.03850405,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756309097844,9.3756374,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756309100266,16.3756374,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756309101544,9.07948335,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756309101741,11.23238222,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756309101946,11.23238222,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309102326,8.99313335,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309102656,11.14603222,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309102820,8.99233335,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309103153,11.14523222,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309103329,14.93123222,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309103855,12.77833335,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309104056,8.99233335,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309104256,12.77733335,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309104556,12.4402,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309105858,14.59309887,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309106041,12.4402,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309107561,14.59309887,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309107781,12.4402,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309109036,12.4402,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309111140,12.4382,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309113043,14.59109887,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309113246,18.8686267,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1756309113549,18.8686267,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1756309113550,2.15313065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309113871,15.93613065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309114377,16.27228534,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309114582,16.02149265,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309114893,15.93513065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309115102,17.74395013,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309117047,7.0,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309117247,7.0,4644.4,4644.3,2.15417701]
["bitfinex","ETHUSD",1756309118073,3.782,4644.9,4644.8,2.15294522]
["bitfinex","ETHUSD",1756309118282,7.0,4645.7,4644.4,0.66]
["bitfinex","ETHUSD",1756309118599,3.782,4645.6,4645.1,2.15276883]
["bitfinex","ETHUSD",1756309118799,3.782,4645.5,4644.9,2.15285787]
["bitfinex","ETHUSD",1756309118965,3.782,4645.5,4645.1,2.1528057]
["bitfinex","ETHUSD",1756309119288,3.782,4645.5,4645.2,2.15274651]
["bitfinex","ETHUSD",1756309119585,3.782,4645.5,4644.9,0.44138035]
["bitfinex","ETHUSD",1756309119782,3.782,4645.5,4644.8,0.108]
["bitfinex","ETHUSD",1756309120781,3.782,4645.5,4644.8,2.26094207]
["bitfinex","ETHUSD",1756309120981,3.782,4645.5,4644.8,0.108]
["bitfinex","ETHUSD",1756309121169,3.782,4645.5,4645.0,2.15285252]
["bitfinex","ETHUSD",1756309121589,7.0,4645.8,4644.8,0.108]
["bitfinex","ETHUSD",1756309121797,7.0,4645.8,4645.5,2.15261661]
["bitfinex","ETHUSD",1756309122098,3.781,4645.9,4645.4,2.15265954]
["bitfinex","ETHUSD",1756309122819,3.781,4645.9,4645.5,2.1526152]
["bitfinex","ETHUSD",1756309123577,3.781,4645.9,4644.9,0.22610273]
["bitfinex","ETHUSD",1756309123772,3.781,4645.9,4645.5,2.15257697]
["bitfinex","ETHUSD",1756309124075,3.781,4645.9,4645.5,2.1525811]
["bitfinex","ETHUSD",1756309124403,3.781,4645.9,4644.9,0.22610273]
["bitfinex","ETHUSD",1756309124698,3.781,4645.9,4645.6,0.108]
["bitfinex","ETHUSD",1756309124898,3.781,4645.9,4645.0,2.15280775]
["bitfinex","ETHUSD",1756309125200,3.781,4645.9,4645.1,2.15280197]
["bitfinex","ETHUSD",1756309125899,3.781,4645.9,4645.0,0.108]
["bitfinex","ETHUSD",1756309126096,3.781,4645.9,4645.2,2.15275501]
["bitfinex","ETHUSD",1756309126674,3.781,4645.9,4644.7,2.1529751]
["bitfinex","ETHUSD",1756309126873,5.93343955,4645.9,4645.1,2.1527972]
["bitfinex","ETHUSD",1756309127071,3.781,4645.9,4645.0,2.15285194]
["bitfinex","ETHUSD",1756309127399,3.7802,4645.9,4645.2,2.15272243]
["bitfinex","ETHUSD",1756309128310,2.15248181,4645.8,4644.8,2.26090024]
["bitfinex","ETHUSD",1756309128474,2.15248181,4645.8,4644.9,2.15288049]
["bitfinex","ETHUSD",1756309128873,0.33703493,4645.7,4645.3,2.15266882]
["bitfinex","ETHUSD",1756309129114,3.778,4645.7,4645.3,2.15266882]
["bitfinex","ETHUSD",1756309129434,3.778,4645.7,4645.2,2.15275183]
["bitfinex","ETHUSD",1756309129727,3.778,4645.7,4645.3,2.15271258]
["bitfinex","ETHUSD",1756309130034,3.778,4645.7,4645.5,2.15258595]
["bitfinex","ETHUSD",1756309130587,3.778,4645.7,4645.4,2.15266715]
["bitfinex","ETHUSD",1756309130813,3.778,4645.7,4644.9,3.45768251]
["bitfinex","ETHUSD",1756309131090,3.778,4645.7,4645.0,0.58815006]
["bitfinex","ETHUSD",1756309131815,0.002,4646.0,4645.1,0.66]
["bitfinex","ETHUSD",1756309132015,0.002,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1756309134408,0.002,4646.0,4645.7,2.15249322]
["bitfinex","ETHUSD",1756309134615,0.002,4646.0,4645.8,2.15245305]
["bitfinex","ETHUSD",1756309135487,0.002,4646.0,4645.8,2.15245361]
["bitfinex","ETHUSD",1756309135688,0.002,4646.0,4645.7,2.1525223]
["bitfinex","ETHUSD",1756309135913,0.002,4646.0,4645.8,2.15245851]
["bitfinex","ETHUSD",1756309136108,0.002,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1756309136501,0.002,4646.0,4645.8,2.15244898]
["bitfinex","ETHUSD",1756309137292,0.002,4646.0,4645.6,0.108]
["bitfinex","ETHUSD",1756309137833,0.002,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1756309138123,0.002,4646.0,4645.9,5.59373184]
["bitfinex","ETHUSD",1756309138311,0.002,4646.0,4645.9,11.79273184]
["bitfinex","ETHUSD",1756309138510,0.002,4646.5,4646.4,5.81220385]
["bitfinex","ETHUSD",1756309138710,0.002,4646.5,4646.4,5.92020385]
["bitfinex","ETHUSD",1756309139491,1e-08,4646.5,4646.4,5.92020385]
["bitfinex","ETHUSD",1756309139694,1e-08,4646.5,4646.4,10.50245133]
["bitfinex","ETHUSD",1756309141227,1e-08,4646.5,4646.4,6.72745133]
["bitfinex","ETHUSD",1756309141403,1e-08,4646.5,4646.4,10.50145133]
["bitfinex","ETHUSD",1756309143527,0.002,4648.2,4646.7,2.8120649]
["bitfinex","ETHUSD",1756309143904,0.002,4648.2,4646.7,2.9200649]
["bitfinex","ETHUSD",1756309144118,0.002,4648.2,4646.7,4.18540726]
["bitfinex","ETHUSD",1756309145068,0.002,4648.2,4646.7,4.2069279]
["bitfinex","ETHUSD",1756309145207,0.002,4648.2,4646.7,7.9799279]
["bitfinex","ETHUSD",1756309145408,0.002,4648.2,4646.7,7.95840726]
["bitfinex","ETHUSD",1756309145609,0.002,4648.2,4647.2,5.81183336]
["bitfinex","ETHUSD",1756309145915,0.002,4648.2,4647.2,10.64950501]
["bitfinex","ETHUSD",1756309146440,0.002,4648.2,4647.6,2.81164816]
["bitfinex","ETHUSD",1756309146665,0.002,4648.2,4647.6,6.69084816]
["bitfinex","ETHUSD",1756309147645,0.002,4648.2,4647.6,9.69084816]
["bitfinex","ETHUSD",1756309150050,0.002,4648.2,4647.6,5.91884816]
["bitfinex","ETHUSD",1756309150275,0.002,4648.2,4647.6,10.49690448]
["bitfinex","ETHUSD",1756309151976,0.0012,4647.7,4647.6,10.49690448]
["bitfinex","ETHUSD",1756309154878,0.0012,4647.7,4647.6,10.49490448]
["bitfinex","ETHUSD",1756309155744,0.0012,4647.7,4647.6,6.06590448]
["bitfinex","ETHUSD",1756309155949,0.0012,4647.7,4647.6,9.02784816]
["bitfinex","ETHUSD",1756309156470,0.0012,4647.7,4647.6,9.68784816]
["bitfinex","ETHUSD",1756309158866,0.0012,4647.7,4647.6,5.91884816]
["bitfinex","ETHUSD",1756309159088,0.0012,4647.7,4647.6,9.68584816]
["bitfinex","ETHUSD",1756309159292,1e-08,4647.8,4647.7,2.81160186]
["bitfinex","ETHUSD",1756309159582,1e-08,4647.8,4647.7,4.29803437]
["bitfinex","ETHUSD",1756309160206,1e-08,4648.7,4648.2,0.66]
["bitfinex","ETHUSD",1756309160364,0.0008,4650.0,4649.2,2.15087254]
["bitfinex","ETHUSD",1756309160684,0.0008,4650.0,4649.7,2.25787638]
["bitfinex","ETHUSD",1756309160882,0.0008,4650.0,4649.7,6.02487638]
["bitfinex","ETHUSD",1756309161605,0.0008,4650.0,4649.7,3.8742]
["bitfinex","ETHUSD",1756309161891,0.0008,4650.0,4649.7,5.91767638]
["bitfinex","ETHUSD",1756309165493,0.0008,4650.0,4649.7,9.74149639]
["bitfinex","ETHUSD",1756309165706,0.0008,4650.0,4649.7,10.94144209]
["bitfinex","ETHUSD",1756309168574,1e-08,4649.8,4649.7,10.94144209]
["bitfinex","ETHUSD",1756309168976,1e-08,4649.8,4649.7,11.04878654]
["bitfinex","ETHUSD",1756309169810,0.3365623,4652.4,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309170013,0.3365623,4652.4,4651.7,5.9137517]
["bitfinex","ETHUSD",1756309170197,0.3365623,4652.4,4651.7,6.46688951]
["bitfinex","ETHUSD",1756309170402,0.3365623,4652.4,4651.7,7.12688951]
["bitfinex","ETHUSD",1756309170609,1.654,4653.2,4651.7,10.12688951]
["bitfinex","ETHUSD",1756309170918,0.33648942,4653.1,4651.7,10.12688951]
["bitfinex","ETHUSD",1756309171120,0.33648942,4653.1,4651.7,10.12588951]
["bitfinex","ETHUSD",1756309171288,15.9965368,4652.9,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309171488,2.14938319,4652.5,4651.4,2.14986639]
["bitfinex","ETHUSD",1756309171724,0.02,4652.8,4651.5,3.763]
["bitfinex","ETHUSD",1756309171933,2.14933603,4652.6,4651.6,3.762]
["bitfinex","ETHUSD",1756309172217,0.02,4652.8,4651.7,3.762]
["bitfinex","ETHUSD",1756309172388,2.149475,4652.3,4650.8,3.66]
["bitfinex","ETHUSD",1756309172711,0.02,4652.8,4650.8,3.66]
["bitfinex","ETHUSD",1756309172712,0.02,4652.8,4651.2,2.14997228]
["bitfinex","ETHUSD",1756309172920,0.02,4652.8,4651.3,3.762]
["bitfinex","ETHUSD",1756309173083,2.14929207,4652.7,4651.3,5.91193422]
["bitfinex","ETHUSD",1756309173412,2.14938909,4652.5,4651.6,2.14978942]
["bitfinex","ETHUSD",1756309173615,2.14943631,4652.4,4651.6,5.91178942]
["bitfinex","ETHUSD",1756309173995,0.02,4652.8,4651.6,3.762]
["bitfinex","ETHUSD",1756309174179,0.02,4652.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309175183,2.14938247,4652.5,4651.7,3.761]
["bitfinex","ETHUSD",1756309175383,2.16927279,4652.8,4651.7,5.9107517]
["bitfinex","ETHUSD",1756309175384,0.02,4652.8,4651.7,5.9107517]
["bitfinex","ETHUSD",1756309175583,0.02,4652.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309175786,0.02,4652.8,4651.7,6.34071079]
["bitfinex","ETHUSD",1756309176316,0.0192,4651.8,4651.7,6.34071079]
["bitfinex","ETHUSD",1756309180043,1e-08,4651.8,4651.7,10.00071079]
["bitfinex","ETHUSD",1756309180564,1e-08,4651.8,4651.7,6.23971079]
["bitfinex","ETHUSD",1756309180843,1e-08,4651.8,4651.7,9.99871079]
["bitfinex","ETHUSD",1756309181214,1e-08,4651.8,4651.7,10.10591079]
["bitfinex","ETHUSD",1756309182241,1e-08,4651.8,4651.7,6.34691079]
["bitfinex","ETHUSD",1756309182440,1e-08,4651.8,4651.7,10.10591079]
["bitfinex","ETHUSD",1756309183550,1e-08,4651.8,4651.7,10.10491079]
["bitfinex","ETHUSD",1756309183740,1e-08,4651.8,4651.7,9.99771079]
["bitfinex","ETHUSD",1756309183942,1e-08,4651.8,4651.7,10.10491079]
["bitfinex","ETHUSD",1756309185956,1e-08,4651.8,4651.7,6.34691079]
["bitfinex","ETHUSD",1756309186157,1e-08,4651.8,4651.7,10.10391079]
["bitfinex","ETHUSD",1756309186546,1e-08,4651.8,4651.7,6.34691079]
["bitfinex","ETHUSD",1756309186732,1e-08,4651.8,4651.7,10.10391079]
["bitfinex","ETHUSD",1756309187133,1e-08,4651.8,4651.7,9.44391079]
["bitfinex","ETHUSD",1756309188156,1e-08,4651.8,4651.7,5.68691079]
["bitfinex","ETHUSD",1756309188358,1e-08,4651.8,4651.7,9.44291079]
["bitfinex","ETHUSD",1756309189131,1e-08,4651.8,4651.7,10.10291079]
["bitfinex","ETHUSD",1756309189527,1e-08,4651.8,4651.7,5.68691079]
["bitfinex","ETHUSD",1756309189733,1e-08,4651.8,4651.7,2.2569517]
["bitfinex","ETHUSD",1756309189964,1e-08,4651.8,4651.1,1.653]
["bitfinex","ETHUSD",1756309190158,1e-08,4651.8,4651.5,0.1072]
["bitfinex","ETHUSD",1756309190364,1e-08,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309190571,1e-08,4651.8,4651.7,5.9057517]
["bitfinex","ETHUSD",1756309190773,1e-08,4651.8,4651.7,6.72203031]
["bitfinex","ETHUSD",1756309190966,1e-08,4651.8,4651.7,7.38203031]
["bitfinex","ETHUSD",1756309191268,1e-08,4651.8,4651.7,3.62603031]
["bitfinex","ETHUSD",1756309191436,1e-08,4651.8,4651.7,7.38203031]
["bitfinex","ETHUSD",1756309191633,0.00200001,4651.8,4651.7,7.38203031]
["bitfinex","ETHUSD",1756309192105,0.00200001,4651.8,4651.7,3.62603031]
["bitfinex","ETHUSD",1756309192572,0.00200001,4651.8,4651.7,7.38103031]
["bitfinex","ETHUSD",1756309192868,0.00200001,4651.8,4651.7,2.96603031]
["bitfinex","ETHUSD",1756309193036,0.00200001,4651.8,4651.7,5.9047517]
["bitfinex","ETHUSD",1756309194544,0.00200001,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309194743,0.00200001,4651.8,4651.7,5.9047517]
["bitfinex","ETHUSD",1756309195175,0.00200001,4651.8,4651.5,0.1072]
["bitfinex","ETHUSD",1756309195376,0.00200001,4651.8,4651.1,3.80301675]
["bitfinex","ETHUSD",1756309195584,0.21716104,4651.8,4651.0,0.1072]
["bitfinex","ETHUSD",1756309195877,0.00200001,4651.8,4650.7,2.0112]
["bitfinex","ETHUSD",1756309196075,2.15171381,4651.8,4650.7,6.01237373]
["bitfinex","ETHUSD",1756309196373,0.00200001,4651.8,4650.7,3.8622]
["bitfinex","ETHUSD",1756309196580,0.00200001,4651.8,4650.9,2.15012148]
["bitfinex","ETHUSD",1756309196792,0.00200001,4651.8,4651.0,5.31523215]
["bitfinex","ETHUSD",1756309196939,0.00200001,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309197336,0.00200001,4651.8,4651.5,2.25700773]
["bitfinex","ETHUSD",1756309197567,0.00200001,4651.8,4651.6,3.755]
["bitfinex","ETHUSD",1756309197882,0.00200001,4651.8,4651.0,5.15005176]
["bitfinex","ETHUSD",1756309198042,0.00200001,4651.8,4651.2,3.754]
["bitfinex","ETHUSD",1756309198246,0.00200001,4651.8,4651.3,2.25713657]
["bitfinex","ETHUSD",1756309198745,0.00200001,4651.8,4651.3,0.1072]
["bitfinex","ETHUSD",1756309199063,0.00200001,4651.8,4651.4,2.1498884]
["bitfinex","ETHUSD",1756309199266,0.00200001,4651.8,4651.3,3.754]
["bitfinex","ETHUSD",1756309199453,0.00200001,4651.8,4651.4,2.14989035]
["bitfinex","ETHUSD",1756309199647,0.00200001,4651.8,4651.3,4.61535052]
["bitfinex","ETHUSD",1756309199983,0.00200001,4651.8,4651.3,0.1072]
["bitfinex","ETHUSD",1756309200192,0.00200001,4651.8,4650.8,3.754]
["bitfinex","ETHUSD",1756309200339,0.00200001,4651.8,4650.9,0.1072]
["bitfinex","ETHUSD",1756309200545,0.3365717,4651.7,4651.1,2.15001715]
["bitfinex","ETHUSD",1756309200753,0.3357717,4651.7,4650.9,0.1072]
["bitfinex","ETHUSD",1756309200980,0.3357717,4651.7,4650.8,2.15015466]
["bitfinex","ETHUSD",1756309201189,0.3357717,4651.7,4650.7,2.1501708]
["bitfinex","ETHUSD",1756309201190,0.86413946,4651.7,4650.7,2.1501708]
["bitfinex","ETHUSD",1756309201473,0.86413946,4651.7,4650.0,0.001]
["bitfinex","ETHUSD",1756309201474,17.6495368,4651.6,4650.0,0.001]
["bitfinex","ETHUSD",1756309201683,15.9965368,4650.8,4650.0,0.001]
["bitfinex","ETHUSD",1756309202182,5.407,4650.7,4650.0,0.001]
["bitfinex","ETHUSD",1756309202352,2.15035102,4650.5,4650.0,0.001]
["bitfinex","ETHUSD",1756309202553,0.80012212,4650.4,4650.0,0.001]
["bitfinex","ETHUSD",1756309202766,2.0968702,4650.7,4650.1,2.15044884]
["bitfinex","ETHUSD",1756309202965,2.15027386,4650.6,4650.0,0.001]
["bitfinex","ETHUSD",1756309203142,2.0968702,4650.7,4650.0,2.15153619]
["bitfinex","ETHUSD",1756309203346,2.0968702,4650.7,4650.0,0.001]
["bitfinex","ETHUSD",1756309203747,2.0968702,4650.7,4650.1,2.15049138]
["bitfinex","ETHUSD",1756309204090,1.9896702,4650.7,4650.2,2.25764514]
["bitfinex","ETHUSD",1756309204324,0.3366702,4650.7,4650.2,3.753]
["bitfinex","ETHUSD",1756309204463,1.654,4652.1,4651.3,2.14993465]
["bitfinex","ETHUSD",1756309204656,1.654,4652.1,4651.6,2.14978203]
["bitfinex","ETHUSD",1756309204850,3.755,4652.3,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309204851,0.002,4652.3,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309205051,0.002,4652.3,4651.7,2.2569517]
["bitfinex","ETHUSD",1756309205897,0.002,4652.3,4651.7,0.1072]
["bitfinex","ETHUSD",1756309206195,0.002,4652.3,4651.3,0.1072]
["bitfinex","ETHUSD",1756309206564,0.002,4652.3,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309207191,0.002,4652.3,4651.5,2.14980074]
["bitfinex","ETHUSD",1756309207394,0.002,4652.3,4651.6,2.14978558]
["bitfinex","ETHUSD",1756309207600,0.002,4652.3,4651.6,2.14976786]
["bitfinex","ETHUSD",1756309207896,0.002,4652.3,4651.3,0.1072]
["bitfinex","ETHUSD",1756309208105,0.002,4652.3,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309209110,0.002,4652.3,4651.7,2.2569517]
["bitfinex","ETHUSD",1756309209278,0.002,4652.3,4651.7,2.69762896]
["bitfinex","ETHUSD",1756309210870,0.002,4652.3,4651.7,2.2569517]
["bitfinex","ETHUSD",1756309212781,1e-08,4651.8,4651.7,6.74409284]
["bitfinex","ETHUSD",1756309213120,1e-08,4651.8,4651.7,11.48379533]
["bitfinex","ETHUSD",1756309215717,1e-08,4651.8,4651.7,7.73179533]
["bitfinex","ETHUSD",1756309215992,1e-08,4651.8,4651.7,11.81095797]
["bitfinex","ETHUSD",1756309216191,1e-08,4651.8,4651.7,7.82279533]
["bitfinex","ETHUSD",1756309216635,1e-08,4651.8,4651.7,8.48279533]
["bitfinex","ETHUSD",1756309217615,1e-08,4651.8,4651.7,6.16779533]
["bitfinex","ETHUSD",1756309218897,1e-08,4651.8,4651.7,0.26804363]
["bitfinex","ETHUSD",1756309219400,1e-08,4651.8,4651.5,2.14983701]
["bitfinex","ETHUSD",1756309219857,1e-08,4651.8,4651.2,2.1499828]
["bitfinex","ETHUSD",1756309219858,1e-08,4651.8,4651.3,2.14989462]
["bitfinex","ETHUSD",1756309219994,1e-08,4651.8,4651.5,2.14983399]
["bitfinex","ETHUSD",1756309220328,1e-08,4651.8,4651.5,2.14980845]
["bitfinex","ETHUSD",1756309220699,1e-08,4651.8,4651.1,0.1082]
["bitfinex","ETHUSD",1756309221009,1e-08,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309223173,1e-08,4651.8,4651.7,2.9169517]
["bitfinex","ETHUSD",1756309223378,1e-08,4651.8,4651.7,5.9169517]
["bitfinex","ETHUSD",1756309225165,0.33570485,4652.6,4652.4,2.14942698]
["bitfinex","ETHUSD",1756309225365,0.33570485,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1756309226756,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309227330,0.02,4652.8,4652.7,2.25648965]
["bitfinex","ETHUSD",1756309228915,0.02,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1756309229084,0.02,4652.8,4651.7,3.748]
["bitfinex","ETHUSD",1756309229282,0.02,4652.8,4651.8,3.748]
["bitfinex","ETHUSD",1756309229594,0.02,4652.8,4650.1,0.001]
["bitfinex","ETHUSD",1756309229595,15.9965368,4652.4,4650.1,0.001]
["bitfinex","ETHUSD",1756309229779,2.15022959,4650.7,4650.1,0.001]
["bitfinex","ETHUSD",1756309229983,2.15022959,4650.7,4647.1,0.001]
["bitfinex","ETHUSD",1756309229984,3.0,4649.2,4647.1,0.02251879]
["bitfinex","ETHUSD",1756309230187,18.14796627,4648.1,4647.1,0.001]
["bitfinex","ETHUSD",1756309230443,2.15150928,4647.9,4647.1,0.001]
["bitfinex","ETHUSD",1756309230584,2.15150928,4647.9,4646.0,0.11254575]
["bitfinex","ETHUSD",1756309230585,18.14850908,4646.9,4646.1,0.02152342]
["bitfinex","ETHUSD",1756309230783,18.14850908,4646.9,4645.9,0.001]
["bitfinex","ETHUSD",1756309230784,3.0,4646.8,4645.9,0.001]
["bitfinex","ETHUSD",1756309230983,2.15237417,4646.1,4645.9,0.001]
["bitfinex","ETHUSD",1756309231228,2.15262081,4645.5,4645.1,0.001]
["bitfinex","ETHUSD",1756309231514,1.39068025,4645.5,4645.1,0.001]
["bitfinex","ETHUSD",1756309231728,6.98660004,4645.5,4645.1,0.001]
["bitfinex","ETHUSD",1756309231927,8.22463964,4645.5,4645.1,0.001]
["bitfinex","ETHUSD",1756309232234,8.22463964,4645.5,4644.6,1e-08]
["bitfinex","ETHUSD",1756309232235,46.62150071,4645.4,4644.6,1e-08]
["bitfinex","ETHUSD",1756309232383,18.9965368,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1756309232583,22.96665165,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1756309232785,29.04784306,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1756309233283,29.60853523,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1756309233483,25.99091753,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1756309233727,26.32811938,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1756309234080,22.51311938,4644.7,4644.6,1e-08]
["bitfinex","ETHUSD",1756309234283,22.51311938,4644.7,4644.3,0.001]
["bitfinex","ETHUSD",1756309234284,18.24873832,4644.7,4644.3,0.001]
["bitfinex","ETHUSD",1756309234498,0.39881922,4644.6,4644.3,0.001]
["bitfinex","ETHUSD",1756309234706,0.39881922,4644.5,4644.3,0.001]
["bitfinex","ETHUSD",1756309234909,0.19940961,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309235131,4.02040961,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309235322,9.12574248,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309235831,5.30474248,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309235998,7.02140961,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309236325,7.02040961,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309236742,3.19940961,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1756309236923,7.02040961,4644.4,4642.8,0.02]
["bitfinex","ETHUSD",1756309237126,2.15364072,4643.3,4643.2,1e-08]
["bitfinex","ETHUSD",1756309237339,2.15364072,4643.3,4637.8,0.04156194]
["bitfinex","ETHUSD",1756309237340,30.66,4643.2,4637.8,0.04156194]
["bitfinex","ETHUSD",1756309237642,15.3789191,4640.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756309237811,2.15563699,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1756309238003,8.492,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309238200,20.8709191,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309238424,20.9573711,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309238634,14.1203711,4638.9,4637.8,2.17616442]
["bitfinex","ETHUSD",1756309238800,14.1203711,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309239001,14.45792593,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309239333,14.45792593,4638.9,4637.9,2.15610842]
["bitfinex","ETHUSD",1756309239334,12.80292593,4638.9,4637.9,2.15610842]
["bitfinex","ETHUSD",1756309239533,12.80292593,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309239732,16.34909125,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309240106,16.45709125,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309240620,7.37300683,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309240938,3.53200683,4638.9,4637.8,0.128]
["bitfinex","ETHUSD",1756309241122,4.28655483,4638.9,4638.1,0.108]
["bitfinex","ETHUSD",1756309241635,0.44555483,4638.9,4638.1,0.108]
["bitfinex","ETHUSD",1756309241837,0.33755483,4638.9,4638.5,0.108]
["bitfinex","ETHUSD",1756309242644,5.92199376,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309243008,9.76899376,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309243212,5.92199376,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309243461,3.33755483,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309243625,19.56247393,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309244126,19.64893993,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309244312,19.3113851,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309244512,2.15567981,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1756309244513,12.3789191,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1756309244727,5.503,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309244931,7.17833789,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309245114,10.83833789,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309245551,6.33233789,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309245933,10.18233789,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309246452,6.33233789,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309246653,10.18133789,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309246857,8.505,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309247158,4.657,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309247367,1.657,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309247521,5.505,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309247919,7.29339191,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309248124,6.44539191,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756309248352,4.657,4638.9,4637.9,2.15614295]
["bitfinex","ETHUSD",1756309248525,5.505,4638.9,4638.8,0.009]
["bitfinex","ETHUSD",1756309248946,5.504,4638.9,4638.8,0.009]
["bitfinex","ETHUSD",1756309249121,2.15488614,4640.7,4638.8,0.009]
["bitfinex","ETHUSD",1756309249122,1.658,4639.7,4638.8,0.009]
["bitfinex","ETHUSD",1756309249321,3.847,4639.6,4638.9,2.15568345]
["bitfinex","ETHUSD",1756309249547,1.658,4639.8,4639.1,2.15554645]
["bitfinex","ETHUSD",1756309249753,3.847,4639.7,4638.9,0.43204898]
["bitfinex","ETHUSD",1756309250064,0.33745621,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756309250435,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756309250644,0.02,4640.8,4639.8,0.02155265]
["bitfinex","ETHUSD",1756309250838,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756309251063,0.02,4640.8,4640.7,5.81484732]
["bitfinex","ETHUSD",1756309251364,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756309251858,0.02,4641.8,4641.7,2.81438309]
["bitfinex","ETHUSD",1756309252266,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756309252436,1e-08,4642.8,4642.7,11.53731096]
["bitfinex","ETHUSD",1756309252762,1e-08,4642.8,4642.7,11.64531096]
["bitfinex","ETHUSD",1756309253276,1e-08,4643.8,4643.7,5.81345521]
["bitfinex","ETHUSD",1756309253476,1e-08,4643.8,4643.7,11.32645521]
["bitfinex","ETHUSD",1756309253638,1e-08,4643.8,4643.7,5.92145521]
["bitfinex","ETHUSD",1756309253842,1e-08,4643.8,4643.7,5.26145521]
["bitfinex","ETHUSD",1756309254065,1e-08,4643.8,4643.7,6.66295415]
["bitfinex","ETHUSD",1756309255346,1e-08,4643.8,4643.7,8.31995415]
["bitfinex","ETHUSD",1756309256179,1e-08,4643.8,4643.7,12.17295415]
["bitfinex","ETHUSD",1756309257161,1e-08,4643.8,4643.7,8.31995415]
["bitfinex","ETHUSD",1756309257353,1e-08,4643.8,4643.7,12.17295415]
["bitfinex","ETHUSD",1756309257871,1e-08,4643.8,4643.7,12.17095415]
["bitfinex","ETHUSD",1756309258297,1e-08,4643.8,4643.7,12.06295415]
["bitfinex","ETHUSD",1756309258601,1e-08,4643.8,4643.7,8.31995415]
["bitfinex","ETHUSD",1756309258997,1e-08,4643.8,4643.7,12.16895415]
["bitfinex","ETHUSD",1756309260124,0.19775001,4643.8,4643.7,12.16695415]
["bitfinex","ETHUSD",1756309260341,0.02,4644.8,4643.7,12.16695415]
["bitfinex","ETHUSD",1756309260342,1e-08,4644.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756309260606,1e-08,4644.8,4644.7,7.49152149]
["bitfinex","ETHUSD",1756309260776,1e-08,4644.8,4644.7,11.32099158]
["bitfinex","ETHUSD",1756309261101,1e-08,4644.8,4644.7,11.42999158]
["bitfinex","ETHUSD",1756309261515,1e-08,4644.8,4644.7,7.57799158]
["bitfinex","ETHUSD",1756309261800,1e-08,4644.8,4644.7,8.40889785]
["bitfinex","ETHUSD",1756309261992,1e-08,4644.8,4644.7,12.25889785]
["bitfinex","ETHUSD",1756309262189,1e-08,4644.8,4644.7,10.76799158]
["bitfinex","ETHUSD",1756309262513,1e-08,4644.8,4644.7,6.91799158]
["bitfinex","ETHUSD",1756309262804,1e-08,4644.8,4644.7,5.615]
["bitfinex","ETHUSD",1756309263002,1e-08,4644.8,4643.9,1.656]
["bitfinex","ETHUSD",1756309263179,1e-08,4644.8,4644.2,0.108]
["bitfinex","ETHUSD",1756309263573,1e-08,4644.8,4642.8,2.31723841]
["bitfinex","ETHUSD",1756309263574,0.108,4644.3,4643.9,1.1]
["bitfinex","ETHUSD",1756309263775,1e-08,4644.8,4644.5,2.15307244]
["bitfinex","ETHUSD",1756309264001,1e-08,4644.8,4644.2,2.26121023]
["bitfinex","ETHUSD",1756309264186,1e-08,4644.8,4644.2,0.108]
["bitfinex","ETHUSD",1756309264529,1e-08,4644.8,4644.3,3.85]
["bitfinex","ETHUSD",1756309264712,1e-08,4644.8,4644.7,2.26099158]
["bitfinex","ETHUSD",1756309265014,1e-08,4644.8,4644.7,2.28252149]
["bitfinex","ETHUSD",1756309265213,1e-08,4644.8,4644.7,9.66199158]
["bitfinex","ETHUSD",1756309265374,1e-08,4644.8,4644.7,9.76999158]
["bitfinex","ETHUSD",1756309265572,1e-08,4644.8,4644.7,5.92099158]
["bitfinex","ETHUSD",1756309265796,1e-08,4644.8,4644.7,6.78843181]
["bitfinex","ETHUSD",1756309265999,1e-08,4644.8,4644.7,10.63843181]
["bitfinex","ETHUSD",1756309266195,1e-08,4644.8,4644.7,9.11099158]
["bitfinex","ETHUSD",1756309266530,1e-08,4644.8,4644.7,9.96633459]
["bitfinex","ETHUSD",1756309267510,0.00200001,4644.8,4644.7,6.957]
["bitfinex","ETHUSD",1756309267699,0.00200001,4644.8,4644.7,6.11099158]
["bitfinex","ETHUSD",1756309268311,0.00200001,4644.8,4644.7,6.93739858]
["bitfinex","ETHUSD",1756309268511,0.00200001,4644.8,4644.7,10.59739858]
["bitfinex","ETHUSD",1756309268933,0.00200001,4644.8,4644.7,2.26099158]
["bitfinex","ETHUSD",1756309269137,0.00200001,4644.8,4644.7,3.962]
["bitfinex","ETHUSD",1756309269299,0.00200001,4644.8,4644.7,6.00699158]
["bitfinex","ETHUSD",1756309269813,0.00200001,4644.8,4644.7,9.66699158]
["bitfinex","ETHUSD",1756309270227,1e-08,4644.8,4644.7,9.66699158]
["bitfinex","ETHUSD",1756309270565,0.022,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756309270566,1e-08,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756309270698,1e-08,4645.8,4645.7,11.34605342]
["bitfinex","ETHUSD",1756309270908,0.002,4646.9,4646.8,5.81201859]
["bitfinex","ETHUSD",1756309271131,0.002,4646.9,4646.8,11.32501859]
["bitfinex","ETHUSD",1756309271498,0.002,4646.9,4646.8,6.80801859]
["bitfinex","ETHUSD",1756309272138,0.002,4646.9,4646.8,10.66501859]
["bitfinex","ETHUSD",1756309272703,0.002,4646.9,4646.8,12.60672694]
["bitfinex","ETHUSD",1756309272904,0.33685502,4648.3,4646.8,12.60672694]
["bitfinex","ETHUSD",1756309272905,1e-08,4648.8,4647.3,0.66]
["bitfinex","ETHUSD",1756309273126,1e-08,4648.8,4648.7,5.81113902]
["bitfinex","ETHUSD",1756309273322,1e-08,4648.8,4648.7,11.34113902]
["bitfinex","ETHUSD",1756309273710,1e-08,4648.8,4648.7,10.68213902]
["bitfinex","ETHUSD",1756309274120,0.01920001,4649.8,4649.6,2.15069182]
["bitfinex","ETHUSD",1756309274304,0.01920001,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756309274499,0.01920001,4649.8,4649.5,3.874]
["bitfinex","ETHUSD",1756309275303,0.01920001,4649.8,4648.8,2.15109275]
["bitfinex","ETHUSD",1756309275507,0.01920001,4649.8,4648.9,3.874]
["bitfinex","ETHUSD",1756309275936,0.23617019,4649.8,4648.9,3.874]
["bitfinex","ETHUSD",1756309276130,0.23617019,4649.8,4648.7,1.656]
["bitfinex","ETHUSD",1756309276299,2.15076851,4649.6,4648.7,5.527]
["bitfinex","ETHUSD",1756309276504,0.01920001,4649.8,4648.7,3.871]
["bitfinex","ETHUSD",1756309276835,0.01920001,4649.8,4648.9,2.15101867]
["bitfinex","ETHUSD",1756309277139,2.15086324,4649.3,4648.4,6.02225059]
["bitfinex","ETHUSD",1756309277338,2.15080399,4649.5,4648.5,2.15121959]
["bitfinex","ETHUSD",1756309277511,2.15080399,4649.5,4648.4,3.871]
["bitfinex","ETHUSD",1756309277512,0.01920001,4649.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756309277715,0.01920001,4649.8,4648.8,3.869]
["bitfinex","ETHUSD",1756309277930,0.01920001,4649.8,4648.7,3.869]
["bitfinex","ETHUSD",1756309278305,0.01920001,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756309278837,0.01920001,4649.8,4648.9,3.869]
["bitfinex","ETHUSD",1756309279141,0.01920001,4649.8,4649.0,2.15100021]
["bitfinex","ETHUSD",1756309279441,0.01920001,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756309279743,0.01920001,4649.8,4649.1,2.150939]
["bitfinex","ETHUSD",1756309279919,0.01920001,4649.8,4649.3,0.1072]
["bitfinex","ETHUSD",1756309280120,2.16984136,4649.8,4649.3,0.1072]
["bitfinex","ETHUSD",1756309280338,2.16984136,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756309280339,0.24690415,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756309280713,2.15100119,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756309281048,0.24690415,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756309281258,0.1072,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756309281547,2.15104089,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756309281749,2.59195481,4649.0,4648.2,0.1072]
["bitfinex","ETHUSD",1756309281950,0.1072,4648.8,4648.2,0.1072]
["bitfinex","ETHUSD",1756309282751,0.1072,4648.8,4648.2,2.25856588]
["bitfinex","ETHUSD",1756309283050,1.655,4649.7,4648.9,2.15103944]
["bitfinex","ETHUSD",1756309283365,0.24690415,4649.8,4648.7,3.86]
["bitfinex","ETHUSD",1756309283659,0.24690415,4649.8,4648.0,4.655]
["bitfinex","ETHUSD",1756309283660,0.1072,4649.7,4649.1,0.1072]
["bitfinex","ETHUSD",1756309283858,0.1072,4649.7,4648.0,4.655]
["bitfinex","ETHUSD",1756309283859,0.22769787,4649.7,4648.0,1.655]
["bitfinex","ETHUSD",1756309284042,0.01920001,4649.8,4648.6,0.1072]
["bitfinex","ETHUSD",1756309284043,0.1072,4649.3,4648.6,0.1072]
["bitfinex","ETHUSD",1756309284217,0.1072,4649.3,4648.7,2.15113347]
["bitfinex","ETHUSD",1756309284564,0.01920001,4649.8,4648.7,3.86]
["bitfinex","ETHUSD",1756309284861,0.1072,4649.7,4648.2,0.66]
["bitfinex","ETHUSD",1756309285030,0.19962537,4649.6,4649.0,2.15095902]
["bitfinex","ETHUSD",1756309285227,0.19962537,4649.5,4649.0,2.15100021]
["bitfinex","ETHUSD",1756309285427,0.19962537,4649.4,4649.0,2.15100021]
["bitfinex","ETHUSD",1756309285659,0.19962537,4649.3,4649.0,2.15100021]
["bitfinex","ETHUSD",1756309285853,0.19962537,4649.2,4649.0,2.15100021]
["bitfinex","ETHUSD",1756309286147,0.02120001,4649.8,4648.7,3.86]
["bitfinex","ETHUSD",1756309286148,0.19967871,4649.1,4648.7,3.86]
["bitfinex","ETHUSD",1756309286356,0.19967871,4649.0,4648.5,0.1072]
["bitfinex","ETHUSD",1756309286663,0.1072,4649.1,4648.8,2.15109275]
["bitfinex","ETHUSD",1756309286664,0.19967871,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1756309287133,0.19967871,4648.9,4648.6,3.858]
["bitfinex","ETHUSD",1756309287331,0.19967871,4648.8,4648.2,2.15137031]
["bitfinex","ETHUSD",1756309287655,0.19967871,4648.7,4648.0,5.513]
["bitfinex","ETHUSD",1756309287958,0.1072,4648.5,4648.0,5.513]
["bitfinex","ETHUSD",1756309288253,0.19967871,4648.4,4648.0,5.513]
["bitfinex","ETHUSD",1756309288469,0.19967871,4648.3,4647.8,0.1272]
["bitfinex","ETHUSD",1756309288674,0.19967871,4648.2,4647.8,3.877]
["bitfinex","ETHUSD",1756309288837,0.19967871,4648.1,4647.8,0.02]
["bitfinex","ETHUSD",1756309289034,0.19967871,4648.0,4647.8,0.02]
["bitfinex","ETHUSD",1756309289233,0.19967871,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756309289466,0.30687871,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756309290439,0.30687871,4647.9,4647.8,2.17155557]
["bitfinex","ETHUSD",1756309290643,0.19967871,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756309290838,0.19967871,4647.9,4647.8,2.17155557]
["bitfinex","ETHUSD",1756309291560,0.19967871,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756309291872,2.45838799,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756309292090,0.76786166,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756309292374,0.30687871,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756309293071,0.30722022,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756309293473,0.20002022,4647.9,4647.8,2.17155557]
["bitfinex","ETHUSD",1756309293639,0.20002022,4647.9,4647.8,2.27875557]
["bitfinex","ETHUSD",1756309293842,0.20002022,4647.9,4647.8,2.17155557]
["bitfinex","ETHUSD",1756309294043,2.15059031,4649.9,4648.7,2.15113902]
["bitfinex","ETHUSD",1756309294243,2.15059031,4649.9,4647.9,0.66]
["bitfinex","ETHUSD",1756309294244,0.1072,4649.3,4648.6,3.9582]
["bitfinex","ETHUSD",1756309294437,0.2002683,4649.2,4648.6,0.1072]
["bitfinex","ETHUSD",1756309294740,0.1072,4648.8,4648.4,2.15127272]
["bitfinex","ETHUSD",1756309294937,0.2002683,4648.7,4648.3,3.80632381]
["bitfinex","ETHUSD",1756309295143,0.2002683,4648.6,4648.1,5.71237178]
["bitfinex","ETHUSD",1756309295342,0.2002683,4648.5,4647.9,3.9572]
["bitfinex","ETHUSD",1756309295581,0.2002683,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756309295770,0.20040168,4648.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1756309295976,0.1072,4649.6,4648.2,2.15137042]
["bitfinex","ETHUSD",1756309295977,0.1072,4649.6,4648.3,2.25852414]
["bitfinex","ETHUSD",1756309296146,0.2003653,4649.5,4648.9,2.15100894]
["bitfinex","ETHUSD",1756309296353,0.2003653,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1756309296776,0.2003653,4649.4,4649.3,2.25806141]
["bitfinex","ETHUSD",1756309297463,0.2003653,4649.4,4649.3,6.11606141]
["bitfinex","ETHUSD",1756309298663,0.1995653,4649.4,4649.3,6.11606141]
["bitfinex","ETHUSD",1756309302382,0.1995653,4649.4,4649.3,6.10406141]
["bitfinex","ETHUSD",1756309302696,0.1995653,4649.4,4647.7,1.654]
["bitfinex","ETHUSD",1756309302999,0.1072,4648.7,4648.2,2.15137042]
["bitfinex","ETHUSD",1756309303159,0.1072,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1756309303360,0.1072,4648.7,4648.4,2.15123579]
["bitfinex","ETHUSD",1756309303684,0.1072,4648.7,4648.5,2.15122136]
["bitfinex","ETHUSD",1756309304384,0.1072,4648.7,4648.3,2.15128709]
["bitfinex","ETHUSD",1756309304584,0.1072,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1756309304757,0.1072,4648.7,4648.5,2.15123158]
["bitfinex","ETHUSD",1756309304958,0.1072,4648.7,4648.6,2.8111853]
["bitfinex","ETHUSD",1756309305293,0.02120001,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756309306396,0.02120001,4649.8,4649.7,2.91787638]
["bitfinex","ETHUSD",1756309306593,0.022,4650.8,4650.2,2.81044514]
["bitfinex","ETHUSD",1756309306791,0.022,4650.8,4650.2,5.99344514]
["bitfinex","ETHUSD",1756309307469,0.022,4650.8,4650.2,6.15778046]
["bitfinex","ETHUSD",1756309307669,0.022,4650.8,4650.2,6.81778046]
["bitfinex","ETHUSD",1756309307991,0.022,4650.8,4650.2,8.18000984]
["bitfinex","ETHUSD",1756309308597,0.022,4650.8,4650.2,11.18000984]
["bitfinex","ETHUSD",1756309309468,0.022,4650.8,4650.2,9.82678046]
["bitfinex","ETHUSD",1756309310480,0.022,4650.8,4650.2,5.31478046]
["bitfinex","ETHUSD",1756309310673,0.022,4650.8,4650.2,9.16678046]
["bitfinex","ETHUSD",1756309311099,0.022,4650.8,4650.2,5.31478046]
["bitfinex","ETHUSD",1756309311303,0.022,4650.8,4650.2,9.16378046]
["bitfinex","ETHUSD",1756309312507,0.022,4650.8,4650.2,6.16278046]
["bitfinex","ETHUSD",1756309312687,0.022,4650.8,4650.2,2.15044514]
["bitfinex","ETHUSD",1756309314572,0.022,4650.8,4650.1,5.99548958]
["bitfinex","ETHUSD",1756309314769,0.022,4650.8,4649.9,1.654]
["bitfinex","ETHUSD",1756309314770,0.022,4650.8,4649.9,0.16460433]
["bitfinex","ETHUSD",1756309315070,4.04152771,4650.7,4649.8,0.02]
["bitfinex","ETHUSD",1756309315291,2.35097285,4650.2,4649.8,0.02]
["bitfinex","ETHUSD",1756309315492,2.1505398,4650.0,4649.8,0.02]
["bitfinex","ETHUSD",1756309315704,0.20052771,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756309315890,2.35111159,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756309316271,1e-08,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756309316467,0.02,4651.8,4650.0,0.66]
["bitfinex","ETHUSD",1756309316698,0.02,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309316900,0.02,4651.8,4651.4,3.907]
["bitfinex","ETHUSD",1756309317100,0.02,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309317288,0.02,4651.8,4651.7,6.1659517]
["bitfinex","ETHUSD",1756309318109,0.02,4651.8,4651.7,6.9872958]
["bitfinex","ETHUSD",1756309318696,0.02,4651.8,4651.7,6.3242958]
["bitfinex","ETHUSD",1756309319084,0.02,4651.8,4651.7,2.4182958]
["bitfinex","ETHUSD",1756309319686,0.02,4651.8,4651.7,2.61565594]
["bitfinex","ETHUSD",1756309320097,0.022,4651.8,4651.7,2.61565594]
["bitfinex","ETHUSD",1756309321715,0.022,4651.8,4651.7,0.30456014]
["bitfinex","ETHUSD",1756309321912,0.022,4651.8,4651.4,2.14986111]
["bitfinex","ETHUSD",1756309322211,0.1292,4651.8,4651.5,2.14983761]
["bitfinex","ETHUSD",1756309322715,0.1292,4651.8,4651.2,3.898]
["bitfinex","ETHUSD",1756309322883,0.1292,4651.8,4651.3,0.1975213]
["bitfinex","ETHUSD",1756309323081,0.1292,4651.8,4651.0,0.1072]
["bitfinex","ETHUSD",1756309323082,12.34446271,4651.4,4651.0,0.1072]
["bitfinex","ETHUSD",1756309323278,1.654,4651.3,4649.7,0.19773548]
["bitfinex","ETHUSD",1756309323494,0.1072,4650.8,4650.0,0.1072]
["bitfinex","ETHUSD",1756309323788,0.1072,4651.0,4650.3,0.1072]
["bitfinex","ETHUSD",1756309323986,0.1072,4651.0,4650.5,2.15028704]
["bitfinex","ETHUSD",1756309324203,0.1072,4651.0,4650.5,2.15030641]
["bitfinex","ETHUSD",1756309324406,0.1072,4651.0,4650.8,2.15015879]
["bitfinex","ETHUSD",1756309324724,0.1072,4651.0,4650.8,0.02]
["bitfinex","ETHUSD",1756309324725,0.28332,4651.0,4650.8,0.02]
["bitfinex","ETHUSD",1756309324878,2.15012148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756309325309,6.04212148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756309325877,3.17612,4651.0,4650.8,0.02]
["bitfinex","ETHUSD",1756309326213,0.164403,4651.2,4650.8,0.02]
["bitfinex","ETHUSD",1756309326214,3.0,4651.2,4650.8,0.02]
["bitfinex","ETHUSD",1756309326377,2.15012148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756309326780,2.15012148,4650.9,4650.8,0.04]
["bitfinex","ETHUSD",1756309327409,1.654,4651.3,4650.8,0.04]
["bitfinex","ETHUSD",1756309327827,0.022,4651.8,4651.2,2.14998178]
["bitfinex","ETHUSD",1756309328029,0.022,4651.8,4651.3,2.14993118]
["bitfinex","ETHUSD",1756309328189,0.022,4651.8,4651.4,2.14988341]
["bitfinex","ETHUSD",1756309328510,0.022,4651.8,4651.4,2.14988127]
["bitfinex","ETHUSD",1756309328879,0.022,4651.8,4651.1,2.15002324]
["bitfinex","ETHUSD",1756309329105,0.022,4651.8,4650.8,0.2590297]
["bitfinex","ETHUSD",1756309329309,0.022,4651.8,4651.0,2.15007082]
["bitfinex","ETHUSD",1756309329489,0.022,4651.8,4650.8,0.04]
["bitfinex","ETHUSD",1756309329686,2.14986779,4651.5,4650.6,2.15021766]
["bitfinex","ETHUSD",1756309329891,0.61255802,4651.8,4650.9,2.15011065]
["bitfinex","ETHUSD",1756309330296,0.61255802,4651.8,4650.3,3.0]
["bitfinex","ETHUSD",1756309330297,2.14984671,4651.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1756309330495,2.15045302,4650.2,4649.8,0.02]
["bitfinex","ETHUSD",1756309330700,12.34446271,4651.2,4649.8,0.02]
["bitfinex","ETHUSD",1756309330701,1.654,4650.4,4649.8,0.02]
["bitfinex","ETHUSD",1756309330897,3.897,4650.3,4649.8,0.02]
["bitfinex","ETHUSD",1756309331124,6.04740721,4650.3,4649.8,0.02]
["bitfinex","ETHUSD",1756309331334,3.897,4650.3,4649.8,0.02]
["bitfinex","ETHUSD",1756309331623,1.654,4650.4,4649.8,0.02]
["bitfinex","ETHUSD",1756309331796,1.654,4650.4,4649.9,2.15057995]
["bitfinex","ETHUSD",1756309332184,1.654,4650.4,4649.9,2.15058388]
["bitfinex","ETHUSD",1756309332399,0.33668345,4650.7,4650.3,2.15039235]
["bitfinex","ETHUSD",1756309332610,3.8040198,4651.2,4649.9,0.23538293]
["bitfinex","ETHUSD",1756309332611,1.654,4651.2,4649.9,0.23538293]
["bitfinex","ETHUSD",1756309332819,5.547,4651.2,4650.5,2.15027264]
["bitfinex","ETHUSD",1756309333089,1.654,4651.2,4650.5,2.15029691]
["bitfinex","ETHUSD",1756309333316,1.654,4651.2,4650.2,2.15043423]
["bitfinex","ETHUSD",1756309333620,3.0,4651.1,4649.8,0.02]
["bitfinex","ETHUSD",1756309333803,5.97904627,4651.0,4649.8,0.02]
["bitfinex","ETHUSD",1756309334013,3.0,4650.9,4649.8,0.02]
["bitfinex","ETHUSD",1756309334207,3.907,4650.8,4649.8,0.02]
["bitfinex","ETHUSD",1756309334413,2.15040036,4650.3,4649.8,0.02]
["bitfinex","ETHUSD",1756309334616,0.33669757,4650.8,4649.8,0.02]
["bitfinex","ETHUSD",1756309334807,0.33669757,4650.8,4649.8,2.17062724]
["bitfinex","ETHUSD",1756309334808,3.906,4650.2,4649.8,2.17062724]
["bitfinex","ETHUSD",1756309335128,0.33669757,4650.8,4649.9,2.15057873]
["bitfinex","ETHUSD",1756309335129,3.906,4650.7,4649.9,2.15057873]
["bitfinex","ETHUSD",1756309335326,0.33669757,4650.8,4649.8,0.02]
["bitfinex","ETHUSD",1756309335526,0.1072,4650.4,4650.1,2.15048644]
["bitfinex","ETHUSD",1756309335692,0.1072,4650.4,4649.9,2.15058388]
["bitfinex","ETHUSD",1756309335887,0.1072,4650.4,4649.8,0.0415063]
["bitfinex","ETHUSD",1756309336091,0.1072,4650.4,4650.2,2.1504353]
["bitfinex","ETHUSD",1756309336296,3.903,4651.0,4650.0,2.15050713]
["bitfinex","ETHUSD",1756309336639,0.1072,4650.6,4650.0,2.25770713]
["bitfinex","ETHUSD",1756309336944,0.1072,4650.6,4650.0,0.1072]
["bitfinex","ETHUSD",1756309337432,0.1072,4650.6,4650.2,2.15040338]
["bitfinex","ETHUSD",1756309338024,0.1072,4650.6,4649.8,0.021]
["bitfinex","ETHUSD",1756309338226,0.1072,4650.1,4649.8,0.021]
["bitfinex","ETHUSD",1756309338524,0.1072,4650.3,4649.9,2.15058388]
["bitfinex","ETHUSD",1756309338728,0.1072,4650.3,4649.8,0.021]
["bitfinex","ETHUSD",1756309339435,0.22575156,4650.3,4649.8,0.021]
["bitfinex","ETHUSD",1756309339595,0.1072,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756309339795,2.25778388,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756309340517,0.1072,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756309340696,6.15878388,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756309340888,0.1072,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756309343207,3.899,4650.7,4649.8,0.021]
["bitfinex","ETHUSD",1756309343513,0.1072,4650.4,4650.1,2.15045575]
["bitfinex","ETHUSD",1756309344119,0.1072,4650.4,4650.2,2.15044231]
["bitfinex","ETHUSD",1756309344430,0.33667513,4650.7,4649.8,0.021]
["bitfinex","ETHUSD",1756309344633,0.33667513,4650.7,4650.2,0.1072]
["bitfinex","ETHUSD",1756309344997,0.33667513,4650.7,4650.0,0.1072]
["bitfinex","ETHUSD",1756309345204,0.33667513,4650.7,4649.8,0.021]
["bitfinex","ETHUSD",1756309345602,0.33667513,4650.7,4650.5,2.15026379]
["bitfinex","ETHUSD",1756309345904,0.1072,4650.8,4650.5,2.15026379]
["bitfinex","ETHUSD",1756309346131,0.1072,4650.8,4650.2,2.15044514]
["bitfinex","ETHUSD",1756309346332,0.1072,4650.8,4650.4,2.15031046]
["bitfinex","ETHUSD",1756309346517,0.1072,4650.8,4650.5,2.15029807]
["bitfinex","ETHUSD",1756309346700,0.1072,4650.8,4650.4,2.15031636]
["bitfinex","ETHUSD",1756309347032,0.1072,4650.8,4650.6,2.15024054]
["bitfinex","ETHUSD",1756309347200,0.1072,4650.8,4650.5,2.1502987]
["bitfinex","ETHUSD",1756309347400,0.1072,4650.8,4650.4,2.15034478]
["bitfinex","ETHUSD",1756309347622,0.1064,4650.8,4650.5,2.15029131]
["bitfinex","ETHUSD",1756309347820,0.1064,4650.8,4650.1,0.1072]
["bitfinex","ETHUSD",1756309348030,0.1064,4650.8,4650.2,2.15044349]
["bitfinex","ETHUSD",1756309348326,7.69207178,4651.1,4650.0,2.15053675]
["bitfinex","ETHUSD",1756309348531,0.1072,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756309348710,0.1072,4650.4,4650.2,2.15040326]
["bitfinex","ETHUSD",1756309349207,0.1072,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756309349549,0.1072,4650.7,4650.0,0.1072]
["bitfinex","ETHUSD",1756309349704,2.15026587,4650.6,4649.9,2.15057459]
["bitfinex","ETHUSD",1756309349898,0.1072,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756309350129,0.1072,4650.4,4649.9,2.15058388]
["bitfinex","ETHUSD",1756309350512,0.1072,4650.4,4650.2,2.15040684]
["bitfinex","ETHUSD",1756309350712,0.1072,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756309350948,0.1072,4650.7,4650.2,2.15041273]
["bitfinex","ETHUSD",1756309351131,0.1072,4650.7,4650.3,2.15038395]
["bitfinex","ETHUSD",1756309351334,0.1072,4650.7,4650.4,2.15034858]
["bitfinex","ETHUSD",1756309351837,0.1072,4650.9,4650.0,0.1072]
["bitfinex","ETHUSD",1756309352017,0.1072,4650.9,4650.6,2.15021875]
["bitfinex","ETHUSD",1756309352745,0.1072,4650.9,4650.7,2.15021106]
["bitfinex","ETHUSD",1756309353049,0.1072,4650.9,4650.3,2.2575987]
["bitfinex","ETHUSD",1756309353543,0.1072,4650.9,4650.6,2.15025341]
["bitfinex","ETHUSD",1756309353727,0.1072,4650.9,4650.4,2.15035265]
["bitfinex","ETHUSD",1756309353929,0.1072,4650.9,4650.3,0.1072]
["bitfinex","ETHUSD",1756309354131,0.1072,4650.9,4650.3,2.25759312]
["bitfinex","ETHUSD",1756309354328,0.1072,4650.9,4650.4,2.15031832]
["bitfinex","ETHUSD",1756309354535,0.1072,4650.9,4650.5,2.15030025]
["bitfinex","ETHUSD",1756309354722,0.70448418,4650.9,4650.3,0.1072]
["bitfinex","ETHUSD",1756309354920,0.70448418,4650.9,4649.8,0.021]
["bitfinex","ETHUSD",1756309354921,2.15016771,4650.8,4649.9,2.15057049]
["bitfinex","ETHUSD",1756309355135,6.01716771,4650.8,4649.9,2.15057049]
["bitfinex","ETHUSD",1756309355335,6.01721166,4650.8,4649.9,2.15058388]
["bitfinex","ETHUSD",1756309355521,2.1501572,4650.9,4649.9,2.15058388]
["bitfinex","ETHUSD",1756309355721,6.03521995,4650.7,4649.9,2.15058388]
["bitfinex","ETHUSD",1756309355927,2.15026018,4650.6,4649.8,2.1716209]
["bitfinex","ETHUSD",1756309356147,3.885,4650.7,4649.8,0.021]
["bitfinex","ETHUSD",1756309356444,3.882,4650.6,4649.9,0.21726732]
["bitfinex","ETHUSD",1756309356631,3.882,4650.6,4650.3,2.15037509]
["bitfinex","ETHUSD",1756309356834,3.882,4650.6,4650.2,2.15043365]
["bitfinex","ETHUSD",1756309357010,3.882,4650.6,4649.9,2.15058388]
["bitfinex","ETHUSD",1756309357213,3.882,4650.6,4650.2,2.15043789]
["bitfinex","ETHUSD",1756309357742,3.881,4650.7,4649.8,0.021]
["bitfinex","ETHUSD",1756309357915,3.881,4650.7,4650.5,2.1503042]
["bitfinex","ETHUSD",1756309358112,3.881,4650.7,4650.2,2.15042263]
["bitfinex","ETHUSD",1756309358458,3.878,4650.7,4649.8,0.021]
["bitfinex","ETHUSD",1756309358644,0.33664714,4651.2,4650.5,0.66]
["bitfinex","ETHUSD",1756309358810,0.022,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309364820,0.022,4651.8,4651.7,2.2569517]
["bitfinex","ETHUSD",1756309370862,0.1292,4651.8,4651.0,0.1072]
["bitfinex","ETHUSD",1756309371061,0.022,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309372027,0.0212,4651.8,4651.6,2.25698921]
["bitfinex","ETHUSD",1756309372357,0.0212,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309372520,0.0212,4651.8,4651.6,0.1072]
["bitfinex","ETHUSD",1756309372723,0.0212,4651.8,4651.6,2.25695568]
["bitfinex","ETHUSD",1756309372956,0.0212,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309373737,0.0212,4651.8,4651.6,0.1072]
["bitfinex","ETHUSD",1756309374246,0.0212,4651.8,4651.2,3.857]
["bitfinex","ETHUSD",1756309374465,0.0212,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309374626,0.0212,4651.8,4651.2,3.9642]
["bitfinex","ETHUSD",1756309375025,0.0212,4651.8,4651.2,6.11414031]
["bitfinex","ETHUSD",1756309375234,0.0212,4651.8,4651.4,2.14985459]
["bitfinex","ETHUSD",1756309375729,0.0212,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309375943,0.0212,4651.8,4651.4,2.14984719]
["bitfinex","ETHUSD",1756309376562,0.0212,4651.8,4651.0,3.9592]
["bitfinex","ETHUSD",1756309376972,0.0212,4651.8,4651.5,2.14980417]
["bitfinex","ETHUSD",1756309377572,0.0212,4651.8,4651.3,2.14989743]
["bitfinex","ETHUSD",1756309377743,0.24899751,4651.8,4651.1,2.15001407]
["bitfinex","ETHUSD",1756309377934,0.0212,4651.8,4651.1,2.15001407]
["bitfinex","ETHUSD",1756309378550,0.0212,4651.8,4650.8,0.001]
["bitfinex","ETHUSD",1756309378863,0.1072,4651.0,4650.8,0.001]
["bitfinex","ETHUSD",1756309381032,0.0212,4651.8,4651.1,2.15001293]
["bitfinex","ETHUSD",1756309381233,0.1072,4651.4,4651.1,2.15001293]
["bitfinex","ETHUSD",1756309381430,0.1072,4651.4,4651.2,2.14996313]
["bitfinex","ETHUSD",1756309381756,0.0212,4651.8,4651.3,2.14991436]
["bitfinex","ETHUSD",1756309381954,0.0212,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309383533,0.0212,4651.8,4651.7,5.9907517]
["bitfinex","ETHUSD",1756309383738,0.0212,4651.8,4651.7,8.9907517]
["bitfinex","ETHUSD",1756309387292,0.0212,4651.8,4651.7,5.1497517]
["bitfinex","ETHUSD",1756309387462,0.0212,4651.8,4651.5,0.1072]
["bitfinex","ETHUSD",1756309387668,0.1072,4651.6,4651.4,5.0]
["bitfinex","ETHUSD",1756309387880,0.1072,4651.6,4651.5,2.14984219]
["bitfinex","ETHUSD",1756309388678,0.1072,4651.6,4651.4,10.99385416]
["bitfinex","ETHUSD",1756309389078,0.1072,4651.6,4651.4,8.844]
["bitfinex","ETHUSD",1756309389684,0.1072,4651.6,4651.4,10.99388677]
["bitfinex","ETHUSD",1756309390196,0.1072,4651.6,4651.4,5.0]
["bitfinex","ETHUSD",1756309391300,0.0212,4651.8,4651.4,5.0]
["bitfinex","ETHUSD",1756309391301,0.1072,4651.5,4651.4,5.0]
["bitfinex","ETHUSD",1756309391662,0.1072,4651.5,4651.4,7.14989035]
["bitfinex","ETHUSD",1756309392193,0.1072,4651.5,4651.4,5.0]
["bitfinex","ETHUSD",1756309392397,0.0212,4651.8,4651.4,7.14989035]
["bitfinex","ETHUSD",1756309392575,0.1072,4651.7,4651.5,5.98984413]
["bitfinex","ETHUSD",1756309392971,0.1072,4651.7,4651.6,2.14979791]
["bitfinex","ETHUSD",1756309393535,0.0212,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309393793,0.0212,4651.8,4651.7,5.9877517]
["bitfinex","ETHUSD",1756309393994,0.0212,4651.8,4651.7,6.6477517]
["bitfinex","ETHUSD",1756309396487,0.0012,4652.2,4652.1,5.80956686]
["bitfinex","ETHUSD",1756309396689,0.0012,4652.2,4652.1,10.54768711]
["bitfinex","ETHUSD",1756309397885,0.0012,4652.2,4652.1,9.88668711]
["bitfinex","ETHUSD",1756309398297,0.0012,4652.2,4652.1,10.54668711]
["bitfinex","ETHUSD",1756309398506,0.0012,4652.2,4652.1,10.43948711]
["bitfinex","ETHUSD",1756309398676,0.0012,4652.2,4652.1,10.54668711]
["bitfinex","ETHUSD",1756309400994,1e-08,4652.2,4652.1,10.54668711]
["bitfinex","ETHUSD",1756309402999,1e-08,4652.2,4652.1,10.53468711]
["bitfinex","ETHUSD",1756309403376,1e-08,4652.2,4652.1,6.71268711]
["bitfinex","ETHUSD",1756309403601,1e-08,4652.2,4652.1,10.53468711]
["bitfinex","ETHUSD",1756309405542,1e-08,4652.2,4652.1,9.08276686]
["bitfinex","ETHUSD",1756309406523,1e-08,4652.2,4652.1,9.74276686]
["bitfinex","ETHUSD",1756309408811,1e-08,4652.2,4652.1,5.14956686]
["bitfinex","ETHUSD",1756309409136,1e-08,4652.2,4652.1,9.73876686]
["bitfinex","ETHUSD",1756309412328,1e-08,4652.2,4651.6,0.001]
["bitfinex","ETHUSD",1756309412709,1e-08,4652.2,4651.9,2.14965927]
["bitfinex","ETHUSD",1756309413041,1e-08,4652.2,4652.0,3.833]
["bitfinex","ETHUSD",1756309413602,1e-08,4652.2,4651.6,0.001]
["bitfinex","ETHUSD",1756309413804,1e-08,4652.2,4651.7,5.98071414]
["bitfinex","ETHUSD",1756309414140,0.21514252,4652.2,4651.8,2.14970343]
["bitfinex","ETHUSD",1756309414305,0.21514252,4652.2,4651.9,3.83]
["bitfinex","ETHUSD",1756309414850,1e-08,4652.2,4651.9,3.83]
["bitfinex","ETHUSD",1756309417540,1e-08,4652.2,4652.1,2.14956686]
["bitfinex","ETHUSD",1756309417872,1e-08,4652.2,4652.1,5.97456686]
["bitfinex","ETHUSD",1756309419438,1e-08,4652.2,4651.7,2.1497517]
["bitfinex","ETHUSD",1756309419666,1e-08,4652.2,4651.6,0.001]
["bitfinex","ETHUSD",1756309419667,1e-08,4652.2,4652.1,2.14956686]
["bitfinex","ETHUSD",1756309419978,1e-08,4652.2,4652.1,5.97056686]
["bitfinex","ETHUSD",1756309420132,1e-08,4652.2,4652.1,10.44258947]
["bitfinex","ETHUSD",1756309421129,0.00120001,4652.3,4652.2,5.80952065]
["bitfinex","ETHUSD",1756309422364,0.00120001,4652.3,4652.2,5.91672065]
["bitfinex","ETHUSD",1756309422365,1e-08,4652.3,4652.2,5.91672065]
["bitfinex","ETHUSD",1756309423560,0.02,4653.8,4653.2,2.80905871]
["bitfinex","ETHUSD",1756309423726,0.02,4653.8,4653.1,2.80910489]
["bitfinex","ETHUSD",1756309423727,0.02,4653.8,4653.7,2.91602781]
["bitfinex","ETHUSD",1756309423930,0.02,4653.8,4653.7,9.73202781]
["bitfinex","ETHUSD",1756309427034,0.02,4653.8,4653.7,3.1072]
["bitfinex","ETHUSD",1756309427260,0.02,4653.8,4653.7,6.06502781]
["bitfinex","ETHUSD",1756309428340,0.02,4653.8,4653.7,3.809]
["bitfinex","ETHUSD",1756309429740,0.02,4653.8,4653.1,5.95406692]
["bitfinex","ETHUSD",1756309429939,0.1072,4653.7,4653.1,5.95406692]
["bitfinex","ETHUSD",1756309430241,0.1072,4653.7,4653.3,2.14899593]
["bitfinex","ETHUSD",1756309430462,0.1072,4653.7,4653.3,3.805]
["bitfinex","ETHUSD",1756309430669,0.1072,4653.7,4653.0,0.1072]
["bitfinex","ETHUSD",1756309430839,0.1072,4653.3,4652.8,0.02]
["bitfinex","ETHUSD",1756309431186,0.1072,4653.0,4652.8,2.16919904]
["bitfinex","ETHUSD",1756309431384,0.1072,4653.0,4652.8,0.02]
["bitfinex","ETHUSD",1756309431888,0.1072,4653.0,4652.8,2.1692419]
["bitfinex","ETHUSD",1756309432092,0.1072,4653.0,4652.8,0.02]
["bitfinex","ETHUSD",1756309433683,0.1072,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1756309433890,0.1072,4653.2,4652.9,5.94919727]
["bitfinex","ETHUSD",1756309434081,0.1072,4653.2,4652.9,3.8]
["bitfinex","ETHUSD",1756309434680,0.44365333,4653.2,4652.8,5.96722736]
["bitfinex","ETHUSD",1756309435305,0.1072,4653.2,4652.9,2.149189]
["bitfinex","ETHUSD",1756309435602,0.1072,4653.2,4653.0,2.14914257]
["bitfinex","ETHUSD",1756309435815,0.1072,4653.2,4652.8,2.14923698]
["bitfinex","ETHUSD",1756309436017,2.14916776,4653.0,4652.1,0.001]
["bitfinex","ETHUSD",1756309436178,0.1072,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1756309436662,0.1072,4652.2,4652.1,2.15056686]
["bitfinex","ETHUSD",1756309437397,0.1072,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1756309439996,0.1072,4652.2,4652.1,2.15056686]
["bitfinex","ETHUSD",1756309440296,0.1072,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1756309440598,0.33650931,4652.6,4652.1,3.801]
["bitfinex","ETHUSD",1756309440798,0.44370931,4652.6,4652.2,2.14952065]
["bitfinex","ETHUSD",1756309440965,0.44370931,4652.6,4652.3,2.14947382]
["bitfinex","ETHUSD",1756309441161,0.44370931,4652.6,4652.4,3.801]
["bitfinex","ETHUSD",1756309441366,0.33650931,4652.6,4652.4,3.801]
["bitfinex","ETHUSD",1756309441766,0.33650931,4652.6,4652.4,5.95042671]
["bitfinex","ETHUSD",1756309442289,0.33650931,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1756309442605,0.33650931,4652.6,4652.4,3.801]
["bitfinex","ETHUSD",1756309442761,0.33650931,4652.6,4652.4,5.95041976]
["bitfinex","ETHUSD",1756309443111,0.33650931,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1756309443288,0.1072,4652.8,4652.1,3.799]
["bitfinex","ETHUSD",1756309443609,0.1072,4652.5,4652.1,0.001]
["bitfinex","ETHUSD",1756309444094,18.99162965,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1756309444267,23.28440548,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1756309444765,27.09440548,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1756309444963,27.43097035,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1756309445394,27.09360548,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1756309447706,27.75360548,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1756309447906,27.75360548,4652.2,4651.6,0.001]
["bitfinex","ETHUSD",1756309447907,0.66,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1756309448204,2.1496819,4651.9,4649.2,0.001]
["bitfinex","ETHUSD",1756309448205,5.80993657,4651.3,4649.2,0.001]
["bitfinex","ETHUSD",1756309448503,57.48937619,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756309448948,22.79456622,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756309449144,26.90839343,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756309449595,27.24507943,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756309450222,23.44007943,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756309450434,27.24407943,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756309451341,23.44007943,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756309451803,27.24107943,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756309452313,27.90107943,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756309453192,24.10007943,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756309453693,27.90407943,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1756309453900,5.8099828,4651.2,4651.1,1e-08]
["bitfinex","ETHUSD",1756309454097,5.8099828,4651.2,4649.8,0.021]
["bitfinex","ETHUSD",1756309454098,0.66,4650.9,4649.8,0.021]
["bitfinex","ETHUSD",1756309454315,3.0,4651.0,4649.8,0.021]
["bitfinex","ETHUSD",1756309454316,21.1419823,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756309454515,26.5989823,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756309454732,26.7061823,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756309454939,27.04293978,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756309455247,28.84943748,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756309455595,29.50943748,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756309456511,59.50943748,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756309456710,29.50943748,4650.4,4649.8,0.021]
["bitfinex","ETHUSD",1756309457432,59.50943748,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309458936,55.70643748,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309459247,9.28440088,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309459407,7.2483457,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309459609,11.0483457,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309460192,14.9711457,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309460433,15.0783457,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309460607,18.0783457,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309460807,14.2783457,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309461138,15.0783457,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309461431,15.92799305,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309462036,9.12799305,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309462197,12.92799305,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309462718,15.0783457,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309462915,12.92799305,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309463519,15.0783457,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309463825,12.92799305,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309464401,15.0783457,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309464818,16.80120187,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309465247,16.46440882,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309468331,16.80110836,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309468937,19.80110836,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309469939,16.00110836,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309470139,19.80030836,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309470705,16.80030836,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309471433,14.64995571,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309471643,16.80030836,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309472472,15.07745219,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309474058,9.12709954,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309474227,12.92709954,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309475040,15.07745219,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309475443,14.74075265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309475863,12.5904,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309476832,14.74075265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309477743,16.88400783,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309479133,19.88600783,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309479333,20.88275409,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309479736,20.22275409,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309479943,20.22175409,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309480352,16.42275409,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309480545,20.22175409,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309482173,12.92814626,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309485577,12.5914,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309487378,14.74175265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309488782,12.5904,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309489471,15.07744146,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309490182,16.80021245,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309491183,15.07744146,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309493670,11.27944146,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309493872,15.07744146,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309494248,15.07644146,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309494453,15.07564146,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309495183,9.12828881,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309495384,12.5886,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756309497796,7.1392,4650.4,4650.3,2.1503989]
["bitfinex","ETHUSD",1756309497964,7.032,4650.4,4650.3,2.58048521]
["bitfinex","ETHUSD",1756309499499,0.002,4650.4,4650.3,2.84767293]
["bitfinex","ETHUSD",1756309499668,0.002,4650.4,4650.3,3.50767293]
["bitfinex","ETHUSD",1756309500284,0.002,4650.4,4650.3,11.97917691]
["bitfinex","ETHUSD",1756309500490,1e-08,4650.9,4650.8,2.81016771]
["bitfinex","ETHUSD",1756309500686,1e-08,4650.9,4650.8,6.43490972]
["bitfinex","ETHUSD",1756309501003,1e-08,4650.9,4650.8,6.41340805]
["bitfinex","ETHUSD",1756309501313,1.654,4652.6,4650.8,6.41340805]
["bitfinex","ETHUSD",1756309501314,0.9472,4653.0,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309501594,0.35651417,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309503461,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309503664,0.02,4652.8,4652.7,2.58987561]
["bitfinex","ETHUSD",1756309504467,0.02,4652.8,4652.7,3.24987561]
["bitfinex","ETHUSD",1756309504668,0.02,4652.8,4652.7,3.35707561]
["bitfinex","ETHUSD",1756309504994,0.02,4652.8,4652.7,6.35707561]
["bitfinex","ETHUSD",1756309505207,0.02,4652.8,4652.7,5.8551892]
["bitfinex","ETHUSD",1756309505412,0.02,4652.8,4652.7,9.6501892]
["bitfinex","ETHUSD",1756309505709,0.02,4652.8,4652.7,10.3101892]
["bitfinex","ETHUSD",1756309505911,0.02,4652.8,4652.7,0.70589955]
["bitfinex","ETHUSD",1756309506073,0.02,4652.8,4652.2,3.794]
["bitfinex","ETHUSD",1756309506275,0.02,4652.8,4651.9,3.0]
["bitfinex","ETHUSD",1756309506473,0.02,4652.8,4652.4,2.14939089]
["bitfinex","ETHUSD",1756309506678,0.02,4652.8,4652.1,0.1072]
["bitfinex","ETHUSD",1756309506913,0.22763594,4652.7,4651.8,1.674]
["bitfinex","ETHUSD",1756309507110,0.1072,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756309507409,6.05085927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756309508311,3.9012,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756309508496,0.1072,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756309509505,2.48253611,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756309510410,2.81911938,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756309511401,0.66946011,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756309511599,0.44378327,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756309512488,0.33658327,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756309512892,0.33658327,4651.9,4651.8,2.16970549]
["bitfinex","ETHUSD",1756309513489,0.33658327,4651.9,4651.8,2.27690549]
["bitfinex","ETHUSD",1756309514692,0.33658327,4651.9,4651.8,0.1272]
["bitfinex","ETHUSD",1756309514883,0.44378327,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756309515286,0.44378327,4651.9,4651.8,2.16970549]
["bitfinex","ETHUSD",1756309515497,2.17124919,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1756309515820,0.1072,4652.4,4651.9,2.14965927]
["bitfinex","ETHUSD",1756309515993,0.1072,4652.4,4651.8,0.02]
["bitfinex","ETHUSD",1756309516197,0.1072,4652.4,4652.1,2.14952772]
["bitfinex","ETHUSD",1756309516397,0.022,4652.8,4652.3,2.14947445]
["bitfinex","ETHUSD",1756309516626,0.022,4652.8,4652.0,2.14961306]
["bitfinex","ETHUSD",1756309516627,0.1072,4652.6,4652.4,2.14941244]
["bitfinex","ETHUSD",1756309517519,0.022,4652.8,4652.0,0.1072]
["bitfinex","ETHUSD",1756309517704,0.1292,4652.8,4652.4,2.14941929]
["bitfinex","ETHUSD",1756309518222,0.1292,4652.8,4652.3,2.14947296]
["bitfinex","ETHUSD",1756309518714,0.1292,4652.8,4652.1,0.39192]
["bitfinex","ETHUSD",1756309518917,0.1284,4652.8,4652.1,0.39192]
["bitfinex","ETHUSD",1756309519121,0.1284,4652.8,4652.1,2.54144914]
["bitfinex","ETHUSD",1756309519333,0.33650541,4652.7,4652.1,2.54144914]
["bitfinex","ETHUSD",1756309519830,0.33650541,4652.7,4652.2,2.14951968]
["bitfinex","ETHUSD",1756309520035,0.33650541,4652.7,4652.1,0.39192]
["bitfinex","ETHUSD",1756309520233,2.14934655,4652.6,4651.7,3.792]
["bitfinex","ETHUSD",1756309520453,0.1072,4652.2,4651.7,3.792]
["bitfinex","ETHUSD",1756309520800,0.1072,4652.2,4651.7,5.94174456]
["bitfinex","ETHUSD",1756309520997,0.1072,4652.2,4651.7,5.94171503]
["bitfinex","ETHUSD",1756309521338,0.1072,4652.2,4651.7,3.792]
["bitfinex","ETHUSD",1756309521729,0.1072,4652.2,4651.8,0.02]
["bitfinex","ETHUSD",1756309521942,0.33650541,4652.7,4652.4,2.14940954]
["bitfinex","ETHUSD",1756309522137,0.33650541,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1756309522807,0.33650541,4652.7,4652.4,0.1072]
["bitfinex","ETHUSD",1756309523014,0.33650541,4652.7,4652.5,2.14938205]
["bitfinex","ETHUSD",1756309523214,0.33650541,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1756309524004,0.0212,4652.8,4652.4,6.04758459]
["bitfinex","ETHUSD",1756309524407,0.0212,4652.8,4652.4,3.8982]
["bitfinex","ETHUSD",1756309524632,0.0212,4652.8,4652.5,0.38982]
["bitfinex","ETHUSD",1756309524939,0.0212,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309525511,0.0212,4652.8,4652.5,0.38982]
["bitfinex","ETHUSD",1756309525840,0.0212,4652.8,4652.6,2.14933439]
["bitfinex","ETHUSD",1756309526040,0.0212,4652.8,4652.4,5.94041732]
["bitfinex","ETHUSD",1756309526204,0.0212,4652.8,4652.5,2.14937186]
["bitfinex","ETHUSD",1756309526530,0.0212,4652.8,4652.6,2.1493335]
["bitfinex","ETHUSD",1756309526936,0.0212,4652.8,4652.6,2.14933005]
["bitfinex","ETHUSD",1756309527140,0.0212,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309527438,0.0212,4652.8,4652.4,3.791]
["bitfinex","ETHUSD",1756309527604,0.1284,4652.8,4652.4,3.791]
["bitfinex","ETHUSD",1756309528128,0.1284,4652.8,4652.4,5.93942307]
["bitfinex","ETHUSD",1756309528663,0.1284,4652.8,4652.4,3.79]
["bitfinex","ETHUSD",1756309528882,0.1284,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309529322,0.1284,4652.8,4652.6,3.79]
["bitfinex","ETHUSD",1756309529726,0.73704,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1756309530124,2.88630619,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1756309530321,2.14934389,4652.6,4651.8,0.02]
["bitfinex","ETHUSD",1756309530550,2.14946621,4652.4,4651.8,0.02]
["bitfinex","ETHUSD",1756309530738,0.59384662,4652.4,4651.8,0.02]
["bitfinex","ETHUSD",1756309531842,2.14952949,4652.2,4651.8,0.02]
["bitfinex","ETHUSD",1756309532043,2.1495264,4652.2,4651.8,0.02]
["bitfinex","ETHUSD",1756309532211,2.14948143,4652.3,4651.8,0.02]
["bitfinex","ETHUSD",1756309532642,2.7432787,4652.4,4651.8,0.02]
["bitfinex","ETHUSD",1756309532939,0.65322787,4652.3,4651.8,0.02]
["bitfinex","ETHUSD",1756309533541,0.65322787,4652.3,4651.8,2.16969519]
["bitfinex","ETHUSD",1756309533745,0.0212,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1756309534041,0.0212,4652.8,4651.9,3.789]
["bitfinex","ETHUSD",1756309534218,0.0212,4652.8,4652.5,2.14933623]
["bitfinex","ETHUSD",1756309534423,0.0212,4652.8,4651.9,3.789]
["bitfinex","ETHUSD",1756309534742,0.0212,4652.8,4651.9,5.93864098]
["bitfinex","ETHUSD",1756309534920,0.0212,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1756309535133,2.14933746,4652.6,4651.8,5.95869999]
["bitfinex","ETHUSD",1756309535339,0.0212,4652.8,4651.8,3.809]
["bitfinex","ETHUSD",1756309535563,0.0212,4652.8,4652.1,2.14952706]
["bitfinex","ETHUSD",1756309535977,0.0212,4652.8,4651.8,3.809]
["bitfinex","ETHUSD",1756309536155,0.0212,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309537961,0.0212,4652.8,4652.6,2.14932435]
["bitfinex","ETHUSD",1756309538168,0.0212,4652.8,4652.2,3.788]
["bitfinex","ETHUSD",1756309538474,0.0212,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309540288,0.0212,4652.8,4652.6,2.14932546]
["bitfinex","ETHUSD",1756309540642,0.0212,4652.8,4652.5,2.14937419]
["bitfinex","ETHUSD",1756309540845,0.0212,4652.8,4652.3,2.25664761]
["bitfinex","ETHUSD",1756309540846,0.0212,4652.8,4652.3,0.1072]
["bitfinex","ETHUSD",1756309541035,2.3663341,4652.7,4651.9,2.14964678]
["bitfinex","ETHUSD",1756309541383,0.0212,4652.8,4651.9,2.14965927]
["bitfinex","ETHUSD",1756309541666,0.0212,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309541875,0.1284,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309542036,0.0212,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309543044,0.0212,4652.8,4652.7,2.31059908]
["bitfinex","ETHUSD",1756309543248,0.0212,4652.8,4652.7,3.24259538]
["bitfinex","ETHUSD",1756309543574,0.0204,4652.8,4652.7,3.24259538]
["bitfinex","ETHUSD",1756309548090,0.0204,4652.8,4652.7,6.81688827]
["bitfinex","ETHUSD",1756309548289,0.0204,4652.8,4652.7,6.90259538]
["bitfinex","ETHUSD",1756309548590,1e-08,4652.8,4652.7,6.90259538]
["bitfinex","ETHUSD",1756309549070,1e-08,4652.8,4652.7,10.68859538]
["bitfinex","ETHUSD",1756309549667,1e-08,4652.8,4652.1,3.786]
["bitfinex","ETHUSD",1756309549879,1e-08,4652.8,4652.6,2.14932498]
["bitfinex","ETHUSD",1756309550493,1e-08,4652.8,4652.5,3.786]
["bitfinex","ETHUSD",1756309550993,1e-08,4652.8,4651.5,1.653]
["bitfinex","ETHUSD",1756309551290,1e-08,4652.8,4652.0,2.14961185]
["bitfinex","ETHUSD",1756309551599,1e-08,4652.8,4651.8,3.807]
["bitfinex","ETHUSD",1756309551600,2.61273029,4652.8,4651.8,0.021]
["bitfinex","ETHUSD",1756309551763,1e-08,4652.8,4651.8,0.021]
["bitfinex","ETHUSD",1756309552096,2.14925479,4652.8,4651.8,0.021]
["bitfinex","ETHUSD",1756309552295,2.14948828,4652.3,4651.8,0.021]
["bitfinex","ETHUSD",1756309552798,2.14948451,4652.3,4651.8,0.021]
["bitfinex","ETHUSD",1756309552965,2.14942405,4652.5,4651.8,0.021]
["bitfinex","ETHUSD",1756309553166,0.33653262,4652.2,4651.8,0.021]
["bitfinex","ETHUSD",1756309553989,2.48606274,4652.2,4651.8,0.021]
["bitfinex","ETHUSD",1756309554199,0.33653262,4652.2,4651.8,0.021]
["bitfinex","ETHUSD",1756309554997,1.653,4652.5,4651.8,0.021]
["bitfinex","ETHUSD",1756309555498,2.14951138,4652.3,4651.8,0.021]
["bitfinex","ETHUSD",1756309555657,2.14953109,4652.2,4651.8,0.021]
["bitfinex","ETHUSD",1756309555866,2.14962408,4652.0,4651.8,0.021]
["bitfinex","ETHUSD",1756309556561,3.04467437,4652.3,4651.8,0.021]
["bitfinex","ETHUSD",1756309556562,2.14956725,4652.1,4651.8,0.021]
["bitfinex","ETHUSD",1756309557605,0.89518978,4652.3,4651.8,0.021]
["bitfinex","ETHUSD",1756309558263,2.14965927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756309558604,2.6646252,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756309559703,3.00120729,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756309559908,3.10840729,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756309561075,6.10840729,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756309561337,6.10840729,4651.9,4650.9,0.001]
["bitfinex","ETHUSD",1756309561338,2.15007525,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1756309561613,2.15030641,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756309561908,2.25750641,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756309562088,2.59420438,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756309562406,6.37920438,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756309563202,9.37920438,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756309563518,6.74714665,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756309563700,10.53214665,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756309565493,6.41044868,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756309565695,10.19444868,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756309566425,17.22444868,4650.5,4650.3,1e-08]
["bitfinex","ETHUSD",1756309566930,5.15035265,4650.4,4649.9,0.001]
["bitfinex","ETHUSD",1756309567079,2.15053763,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1756309567281,3.0,4649.9,4649.3,0.001]
["bitfinex","ETHUSD",1756309567509,1.654,4650.0,4649.3,0.001]
["bitfinex","ETHUSD",1756309567821,0.1072,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309567969,0.1064,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309568478,6.784,4650.4,4649.4,2.15081515]
["bitfinex","ETHUSD",1756309568678,8.93439121,4650.4,4649.3,2.15185478]
["bitfinex","ETHUSD",1756309568982,2.1504831,4650.2,4649.4,2.15081486]
["bitfinex","ETHUSD",1756309569194,2.15062979,4649.9,4649.3,0.001]
["bitfinex","ETHUSD",1756309569377,2.15072473,4649.6,4649.3,0.001]
["bitfinex","ETHUSD",1756309569695,3.784,4649.8,4649.3,0.001]
["bitfinex","ETHUSD",1756309569696,3.0,4649.7,4649.3,0.001]
["bitfinex","ETHUSD",1756309570007,5.15076889,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1756309570207,5.93481515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309570816,6.2715941,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309571516,2.4875941,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309571675,6.2715941,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309571877,0.33677895,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309572077,4.12077895,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309573534,6.2715941,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309574497,4.12077895,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309574700,6.2715941,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309574930,4.74793836,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309575103,4.12077895,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309575303,3.784,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1756309576241,7.03,4649.8,4649.3,0.001]
["bitfinex","ETHUSD",1756309576453,1.674,4650.8,4649.3,0.001]
["bitfinex","ETHUSD",1756309576624,3.784,4650.7,4650.0,2.15049891]
["bitfinex","ETHUSD",1756309576842,3.784,4650.7,4649.3,0.001]
["bitfinex","ETHUSD",1756309576843,3.784,4650.7,4650.1,2.15045199]
["bitfinex","ETHUSD",1756309577133,3.784,4650.7,4650.1,2.15048458]
["bitfinex","ETHUSD",1756309577336,5.93422855,4650.7,4649.8,2.15061976]
["bitfinex","ETHUSD",1756309577523,5.93422855,4650.7,4649.9,2.15056988]
["bitfinex","ETHUSD",1756309577725,3.784,4650.7,4649.3,0.001]
["bitfinex","ETHUSD",1756309578034,1.674,4650.8,4650.4,2.15032737]
["bitfinex","ETHUSD",1756309578250,3.784,4650.6,4649.4,2.36610212]
["bitfinex","ETHUSD",1756309578446,0.1072,4650.5,4650.2,2.15040833]
["bitfinex","ETHUSD",1756309578753,0.1072,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1756309579036,0.35664275,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756309580732,0.35864275,4650.8,4650.6,2.15025135]
["bitfinex","ETHUSD",1756309581152,0.35864275,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756309581802,0.022,4650.8,4650.7,2.68746579]
["bitfinex","ETHUSD",1756309583620,0.022,4650.8,4650.7,6.34746579]
["bitfinex","ETHUSD",1756309583963,1e-08,4650.8,4650.7,6.34746579]
["bitfinex","ETHUSD",1756309584548,1e-08,4650.8,4650.7,10.12946579]
["bitfinex","ETHUSD",1756309586053,1e-08,4651.3,4651.2,2.8099828]
["bitfinex","ETHUSD",1756309586251,1e-08,4651.3,4651.2,3.1124809]
["bitfinex","ETHUSD",1756309586448,1e-08,4651.3,4651.2,3.2196809]
["bitfinex","ETHUSD",1756309588460,1e-08,4651.8,4651.7,2.8097517]
["bitfinex","ETHUSD",1756309588636,1e-08,4651.8,4651.7,11.26624921]
["bitfinex","ETHUSD",1756309588969,1e-08,4651.8,4651.7,12.69355859]
["bitfinex","ETHUSD",1756309590554,1e-08,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756309590754,1e-08,4652.8,4652.7,11.24328965]
["bitfinex","ETHUSD",1756309591119,1e-08,4652.8,4652.7,11.35048965]
["bitfinex","ETHUSD",1756309592361,1e-08,4652.8,4652.7,11.50982992]
["bitfinex","ETHUSD",1756309592566,0.00120001,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1756309592732,0.00120001,4653.3,4653.2,5.94954929]
["bitfinex","ETHUSD",1756309593062,0.00120001,4653.3,4653.2,9.69525871]
["bitfinex","ETHUSD",1756309593460,1e-08,4653.3,4653.2,9.69525871]
["bitfinex","ETHUSD",1756309594460,1e-08,4653.3,4653.2,5.91625871]
["bitfinex","ETHUSD",1756309594759,1e-08,4653.3,4653.2,10.50179751]
["bitfinex","ETHUSD",1756309595626,0.002,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1756309595833,0.002,4654.3,4654.2,5.92659696]
["bitfinex","ETHUSD",1756309596328,0.002,4654.3,4654.2,6.03379696]
["bitfinex","ETHUSD",1756309597030,0.002,4654.3,4654.2,9.03379696]
["bitfinex","ETHUSD",1756309597360,0.002,4654.3,4654.2,9.42770592]
["bitfinex","ETHUSD",1756309599866,0.002,4654.3,4654.2,10.08770592]
["bitfinex","ETHUSD",1756309600966,0.1072,4655.5,4654.7,2.14836616]
["bitfinex","ETHUSD",1756309601163,0.1072,4655.5,4654.7,5.92536616]
["bitfinex","ETHUSD",1756309601465,0.1072,4655.5,4654.7,6.03256616]
["bitfinex","ETHUSD",1756309604161,0.1072,4655.5,4654.7,6.03056616]
["bitfinex","ETHUSD",1756309605441,1.653,4655.9,4654.7,5.92336616]
["bitfinex","ETHUSD",1756309605641,0.1072,4655.2,4654.7,5.92336616]
["bitfinex","ETHUSD",1756309606749,0.1072,4655.2,4654.7,2.14836616]
["bitfinex","ETHUSD",1756309606950,0.1072,4655.2,4654.7,5.92236616]
["bitfinex","ETHUSD",1756309608450,1.653,4655.9,4654.7,5.92236616]
["bitfinex","ETHUSD",1756309608654,0.33628936,4655.4,4654.7,5.92236616]
["bitfinex","ETHUSD",1756309610377,0.1072,4655.5,4654.7,9.74016629]
["bitfinex","ETHUSD",1756309611407,0.1072,4655.5,4654.7,8.92136616]
["bitfinex","ETHUSD",1756309612506,0.33776138,4656.1,4654.7,8.92136616]
["bitfinex","ETHUSD",1756309612712,0.1072,4655.7,4654.7,8.92136616]
["bitfinex","ETHUSD",1756309613867,0.1072,4655.7,4654.7,9.58136616]
["bitfinex","ETHUSD",1756309614504,0.33776138,4656.1,4654.7,9.58136616]
["bitfinex","ETHUSD",1756309614701,0.44496138,4656.1,4654.7,9.58136616]
["bitfinex","ETHUSD",1756309614890,0.33776138,4656.1,4654.7,8.92036616]
["bitfinex","ETHUSD",1756309615205,0.1072,4655.9,4654.7,9.68756616]
["bitfinex","ETHUSD",1756309615902,0.0014916,4656.1,4654.7,9.68756616]
["bitfinex","ETHUSD",1756309616206,0.1086916,4656.1,4654.7,9.68756616]
["bitfinex","ETHUSD",1756309616402,0.20050286,4656.0,4654.7,9.68756616]
["bitfinex","ETHUSD",1756309616769,0.0212,4654.8,4654.7,9.68756616]
["bitfinex","ETHUSD",1756309616974,1e-08,4654.8,4654.7,10.87116629]
["bitfinex","ETHUSD",1756309619423,1e-08,4654.8,4654.7,7.09916629]
["bitfinex","ETHUSD",1756309619709,1e-08,4654.8,4654.7,10.87016629]
["bitfinex","ETHUSD",1756309620306,1e-08,4655.3,4655.2,2.80813541]
["bitfinex","ETHUSD",1756309620506,1e-08,4655.3,4655.2,11.23013541]
["bitfinex","ETHUSD",1756309620714,1e-08,4655.3,4655.2,11.88925113]
["bitfinex","ETHUSD",1756309621009,1e-08,4655.3,4655.2,8.11925113]
["bitfinex","ETHUSD",1756309621309,1e-08,4655.3,4655.2,11.88925113]
["bitfinex","ETHUSD",1756309623512,1e-08,4655.3,4655.2,11.88825113]
["bitfinex","ETHUSD",1756309623680,1e-08,4655.3,4655.2,8.11925113]
["bitfinex","ETHUSD",1756309623880,1e-08,4655.3,4655.2,7.45925113]
["bitfinex","ETHUSD",1756309624085,1e-08,4655.3,4655.2,11.22825113]
["bitfinex","ETHUSD",1756309624283,1e-08,4655.3,4655.2,7.45925113]
["bitfinex","ETHUSD",1756309624487,1e-08,4655.3,4655.2,11.22825113]
["bitfinex","ETHUSD",1756309624697,1e-08,4655.3,4655.2,7.45925113]
["bitfinex","ETHUSD",1756309624906,1e-08,4655.3,4655.2,11.39140976]
["bitfinex","ETHUSD",1756309625597,1e-08,4655.3,4655.2,12.05140976]
["bitfinex","ETHUSD",1756309625993,1e-08,4655.3,4655.2,7.62240976]
["bitfinex","ETHUSD",1756309626196,1e-08,4655.3,4655.2,12.05040976]
["bitfinex","ETHUSD",1756309628415,1e-08,4655.3,4655.2,8.28240976]
["bitfinex","ETHUSD",1756309628919,1e-08,4655.3,4655.2,12.05040976]
["bitfinex","ETHUSD",1756309629119,1e-08,4655.3,4655.2,12.04940976]
["bitfinex","ETHUSD",1756309629815,1e-08,4655.3,4655.2,8.28240976]
["bitfinex","ETHUSD",1756309630011,1e-08,4655.3,4655.2,12.04940976]
["bitfinex","ETHUSD",1756309630695,1e-08,4655.3,4655.2,11.94220976]
["bitfinex","ETHUSD",1756309630895,1e-08,4655.3,4655.2,12.04940976]
["bitfinex","ETHUSD",1756309631987,0.0014916,4656.1,4655.4,0.66]
["bitfinex","ETHUSD",1756309632220,0.0014916,4656.1,4656.0,5.80776632]
["bitfinex","ETHUSD",1756309632425,0.02,4657.8,4656.7,5.80744346]
["bitfinex","ETHUSD",1756309632623,0.02,4657.8,4656.7,11.22544346]
["bitfinex","ETHUSD",1756309632789,0.33614838,4657.5,4656.7,11.33264346]
["bitfinex","ETHUSD",1756309632990,0.02,4657.8,4656.7,11.33264346]
["bitfinex","ETHUSD",1756309634821,0.02,4657.8,4656.7,7.56664346]
["bitfinex","ETHUSD",1756309635012,0.02,4657.8,4656.7,11.33264346]
["bitfinex","ETHUSD",1756309635209,0.02,4657.8,4656.7,12.13918226]
["bitfinex","ETHUSD",1756309635813,0.02,4657.8,4656.7,12.13818226]
["bitfinex","ETHUSD",1756309636033,0.00777315,4656.8,4656.7,12.13818226]
["bitfinex","ETHUSD",1756309636198,0.02,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756309636395,0.02,4657.8,4657.7,5.91198241]
["bitfinex","ETHUSD",1756309636596,0.022,4657.8,4657.7,2.25418241]
["bitfinex","ETHUSD",1756309636906,0.022,4657.8,4657.7,6.01918241]
["bitfinex","ETHUSD",1756309637307,2.16647554,4658.8,4657.7,5.91198241]
["bitfinex","ETHUSD",1756309637638,1.31771817,4658.7,4657.8,3.765]
["bitfinex","ETHUSD",1756309637848,7.35308139,4658.5,4658.0,2.14680051]
["bitfinex","ETHUSD",1756309637998,0.02,4658.8,4658.2,2.14671688]
["bitfinex","ETHUSD",1756309638198,0.02,4658.8,4658.3,3.764]
["bitfinex","ETHUSD",1756309638426,0.22055011,4658.8,4658.3,3.764]
["bitfinex","ETHUSD",1756309638927,0.02,4658.8,4658.4,2.14664898]
["bitfinex","ETHUSD",1756309639092,0.02,4658.8,4658.5,3.8712]
["bitfinex","ETHUSD",1756309639296,0.02,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1756309640339,1e-08,4658.8,4658.7,7.58718677]
["bitfinex","ETHUSD",1756309640536,1e-08,4658.8,4658.7,7.56572156]
["bitfinex","ETHUSD",1756309640838,1e-08,4658.8,4658.7,8.89852156]
["bitfinex","ETHUSD",1756309641039,1e-08,4658.8,4658.7,9.00572156]
["bitfinex","ETHUSD",1756309641206,1e-08,4658.8,4658.7,10.39015336]
["bitfinex","ETHUSD",1756309641561,0.02,4659.8,4658.7,10.39015336]
["bitfinex","ETHUSD",1756309641562,0.01920001,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756309641940,7.3222814,4660.7,4659.8,2.1460046]
["bitfinex","ETHUSD",1756309642125,0.02,4660.8,4659.9,3.763]
["bitfinex","ETHUSD",1756309642326,7.37308139,4660.8,4660.0,2.14591502]
["bitfinex","ETHUSD",1756309642539,0.7709015,4660.7,4660.1,3.763]
["bitfinex","ETHUSD",1756309642707,0.7709015,4660.7,4660.3,2.1457434]
["bitfinex","ETHUSD",1756309642904,0.7709015,4660.7,4660.3,3.763]
["bitfinex","ETHUSD",1756309643108,0.02,4660.8,4660.6,2.14561119]
["bitfinex","ETHUSD",1756309643308,0.02,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1756309644647,2.14560044,4660.7,4659.7,2.30386773]
["bitfinex","ETHUSD",1756309644867,7.35308139,4660.6,4659.7,0.15781159]
["bitfinex","ETHUSD",1756309645040,0.02,4660.8,4659.6,3.762]
["bitfinex","ETHUSD",1756309645041,7.35308139,4660.5,4659.6,3.762]
["bitfinex","ETHUSD",1756309645239,0.73530814,4660.4,4659.6,5.90810161]
["bitfinex","ETHUSD",1756309645417,0.73530814,4660.4,4659.8,2.14600694]
["bitfinex","ETHUSD",1756309645614,7.35308139,4659.9,4658.9,0.15890256]
["bitfinex","ETHUSD",1756309645912,7.35308139,4659.9,4659.4,2.14619619]
["bitfinex","ETHUSD",1756309646111,7.35308139,4659.9,4658.3,1.651]
["bitfinex","ETHUSD",1756309646112,7.35308139,4659.9,4658.5,2.14661094]
["bitfinex","ETHUSD",1756309646314,0.02,4660.8,4660.1,2.14584446]
["bitfinex","ETHUSD",1756309646537,0.02,4660.8,4660.0,1.651]
["bitfinex","ETHUSD",1756309646727,0.02,4660.8,4660.2,2.14583065]
["bitfinex","ETHUSD",1756309646914,0.02,4660.8,4660.1,3.761]
["bitfinex","ETHUSD",1756309647110,0.02,4660.8,4660.4,2.14572713]
["bitfinex","ETHUSD",1756309647315,0.02,4660.8,4660.5,3.761]
["bitfinex","ETHUSD",1756309647645,0.02,4660.8,4660.6,3.761]
["bitfinex","ETHUSD",1756309648439,0.23654178,4660.8,4660.2,3.76]
["bitfinex","ETHUSD",1756309648653,0.35591241,4660.8,4660.3,2.14574562]
["bitfinex","ETHUSD",1756309648957,0.35591241,4660.8,4660.4,2.14571659]
["bitfinex","ETHUSD",1756309649132,0.35591241,4660.8,4660.5,3.76]
["bitfinex","ETHUSD",1756309650872,0.35591241,4660.8,4659.8,0.02]
["bitfinex","ETHUSD",1756309650873,18.92598505,4660.6,4659.8,0.02]
["bitfinex","ETHUSD",1756309651027,3.0,4660.4,4659.8,0.02]
["bitfinex","ETHUSD",1756309651228,5.90478898,4660.3,4659.8,0.02]
["bitfinex","ETHUSD",1756309651530,3.02,4660.8,4659.8,0.02]
["bitfinex","ETHUSD",1756309651840,0.33598187,4660.2,4660.0,2.14590752]
["bitfinex","ETHUSD",1756309652041,0.33598187,4660.2,4659.8,0.02]
["bitfinex","ETHUSD",1756309652231,0.33598187,4660.2,4659.8,3.779]
["bitfinex","ETHUSD",1756309652427,0.33598187,4660.2,4659.9,2.14593651]
["bitfinex","ETHUSD",1756309652627,0.33598187,4660.2,4659.9,5.90493651]
["bitfinex","ETHUSD",1756309652828,0.33598187,4660.2,4659.9,3.759]
["bitfinex","ETHUSD",1756309653064,0.33598187,4660.2,4660.0,2.14591924]
["bitfinex","ETHUSD",1756309653265,0.33598187,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1756309653558,0.33598187,4660.2,4660.1,2.25307669]
["bitfinex","ETHUSD",1756309654366,0.02,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1756309654540,0.022,4660.8,4660.7,6.01180044]
["bitfinex","ETHUSD",1756309654744,0.022,4660.8,4660.7,9.01180044]
["bitfinex","ETHUSD",1756309654942,0.022,4660.8,4660.7,9.67180044]
["bitfinex","ETHUSD",1756309655139,0.022,4660.8,4660.7,5.91280044]
["bitfinex","ETHUSD",1756309655437,0.022,4660.8,4660.7,10.58951174]
["bitfinex","ETHUSD",1756309656137,0.022,4660.8,4660.7,9.01080044]
["bitfinex","ETHUSD",1756309656475,0.022,4660.8,4660.7,5.91280044]
["bitfinex","ETHUSD",1756309656677,0.022,4660.8,4660.7,9.67080044]
["bitfinex","ETHUSD",1756309657737,0.022,4660.8,4660.7,9.01080044]
["bitfinex","ETHUSD",1756309657955,0.022,4660.8,4660.7,5.91280044]
["bitfinex","ETHUSD",1756309658276,0.022,4660.8,4660.7,10.64174744]
["bitfinex","ETHUSD",1756309659575,1e-08,4660.8,4660.7,10.64174744]
["bitfinex","ETHUSD",1756309660368,1e-08,4660.8,4660.7,10.64074744]
["bitfinex","ETHUSD",1756309661062,1e-08,4660.8,4660.7,6.88374744]
["bitfinex","ETHUSD",1756309661255,1e-08,4660.8,4660.7,10.64074744]
["bitfinex","ETHUSD",1756309662767,1e-08,4661.3,4661.2,5.80537029]
["bitfinex","ETHUSD",1756309662975,0.0022115,4662.2,4661.5,0.66]
["bitfinex","ETHUSD",1756309663150,0.0022115,4662.2,4662.1,2.14495613]
["bitfinex","ETHUSD",1756309663354,0.0022115,4662.2,4662.1,6.00815613]
["bitfinex","ETHUSD",1756309664561,0.0022115,4662.2,4662.1,6.66815613]
["bitfinex","ETHUSD",1756309665172,0.0022115,4662.2,4662.1,2.91215613]
["bitfinex","ETHUSD",1756309665366,0.0022115,4662.2,4662.1,6.68960569]
["bitfinex","ETHUSD",1756309665576,0.0022115,4662.2,4662.1,10.17387425]
["bitfinex","ETHUSD",1756309665786,0.0192,4662.8,4662.7,2.80468012]
["bitfinex","ETHUSD",1756309666078,0.0192,4662.8,4662.7,11.31788012]
["bitfinex","ETHUSD",1756309666379,1e-08,4662.8,4662.7,12.82536421]
["bitfinex","ETHUSD",1756309667352,1e-08,4662.8,4662.7,12.82436421]
["bitfinex","ETHUSD",1756309668642,1e-08,4662.8,4662.7,9.06936421]
["bitfinex","ETHUSD",1756309668859,1e-08,4662.8,4662.7,12.82436421]
["bitfinex","ETHUSD",1756309669269,1e-08,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756309669580,1e-08,4663.8,4663.7,11.48964228]
["bitfinex","ETHUSD",1756309669881,1e-08,4663.8,4663.7,11.59684228]
["bitfinex","ETHUSD",1756309670054,1e-08,4663.8,4663.7,7.84184228]
["bitfinex","ETHUSD",1756309670376,1e-08,4663.8,4663.7,11.59584228]
["bitfinex","ETHUSD",1756309670764,1e-08,4663.8,4663.7,10.65542025]
["bitfinex","ETHUSD",1756309670945,1e-08,4663.8,4663.7,6.90142025]
["bitfinex","ETHUSD",1756309671278,1e-08,4663.8,4663.7,11.31542025]
["bitfinex","ETHUSD",1756309672150,0.003,4664.5,4664.4,5.80389846]
["bitfinex","ETHUSD",1756309672151,1e-08,4664.5,4664.4,5.80389846]
["bitfinex","ETHUSD",1756309672347,1e-08,4664.5,4664.4,9.55689846]
["bitfinex","ETHUSD",1756309672546,1e-08,4664.5,4664.4,10.83418514]
["bitfinex","ETHUSD",1756309673155,1e-08,4664.8,4664.7,2.80376058]
["bitfinex","ETHUSD",1756309673360,1e-08,4664.8,4664.7,9.57819818]
["bitfinex","ETHUSD",1756309673686,0.33557989,4666.0,4664.7,9.57819818]
["bitfinex","ETHUSD",1756309673687,1e-08,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1756309673848,1e-08,4665.5,4665.4,10.41376802]
["bitfinex","ETHUSD",1756309674049,1e-08,4665.5,4665.4,10.39233364]
["bitfinex","ETHUSD",1756309675169,1e-08,4665.5,4665.4,6.63933364]
["bitfinex","ETHUSD",1756309675377,1e-08,4665.5,4665.4,10.39233364]
["bitfinex","ETHUSD",1756309676252,1e-08,4665.5,4665.4,10.39133364]
["bitfinex","ETHUSD",1756309676451,1e-08,4665.5,4665.4,5.91063893]
["bitfinex","ETHUSD",1756309676686,1e-08,4665.5,4665.4,9.66263893]
["bitfinex","ETHUSD",1756309678561,1e-08,4665.5,4665.4,5.41157363]
["bitfinex","ETHUSD",1756309678765,1e-08,4665.5,4665.4,0.2681347]
["bitfinex","ETHUSD",1756309679122,1e-08,4665.5,4665.4,0.1072]
["bitfinex","ETHUSD",1756309679603,1e-08,4665.5,4664.9,0.1072]
["bitfinex","ETHUSD",1756309679791,0.33556525,4665.5,4664.9,0.1072]
["bitfinex","ETHUSD",1756309680325,2.14355737,4665.2,4664.9,0.1072]
["bitfinex","ETHUSD",1756309680611,0.42869963,4665.1,4664.8,0.02]
["bitfinex","ETHUSD",1756309680900,1.649,4665.4,4664.8,0.02]
["bitfinex","ETHUSD",1756309681494,2.14353082,4665.2,4664.8,0.02]
["bitfinex","ETHUSD",1756309681694,2.14364518,4665.0,4664.8,0.02]
["bitfinex","ETHUSD",1756309681876,2.14364105,4665.0,4664.8,0.02]
["bitfinex","ETHUSD",1756309682083,15.92598505,4664.9,4664.1,0.1072]
["bitfinex","ETHUSD",1756309682285,1.59259851,4664.8,4663.4,0.1072]
["bitfinex","ETHUSD",1756309682492,1.59259851,4664.8,4662.8,0.148]
["bitfinex","ETHUSD",1756309682493,5.14380654,4664.6,4663.2,0.1072]
["bitfinex","ETHUSD",1756309682655,15.92598505,4664.1,4662.8,0.02]
["bitfinex","ETHUSD",1756309682856,1.59259851,4664.8,4663.6,0.1072]
["bitfinex","ETHUSD",1756309683054,1.59259851,4664.8,4663.1,0.16080472]
["bitfinex","ETHUSD",1756309683055,0.33565075,4665.0,4663.9,0.1072]
["bitfinex","ETHUSD",1756309683283,0.33565075,4665.0,4663.7,0.1072]
["bitfinex","ETHUSD",1756309683510,2.14396185,4664.3,4663.4,0.1072]
["bitfinex","ETHUSD",1756309683662,1.649,4664.2,4663.0,0.1072]
["bitfinex","ETHUSD",1756309683857,2.1441283,4663.9,4662.8,0.02]
["bitfinex","ETHUSD",1756309684115,2.14422025,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1756309684252,15.92598505,4663.6,4662.8,0.02]
["bitfinex","ETHUSD",1756309684458,3.0,4663.5,4661.8,0.02]
["bitfinex","ETHUSD",1756309684688,3.0,4663.3,4661.8,0.02]
["bitfinex","ETHUSD",1756309684995,3.0,4663.1,4661.8,0.02]
["bitfinex","ETHUSD",1756309685153,0.67934396,4663.0,4661.8,0.02]
["bitfinex","ETHUSD",1756309685391,2.14465128,4662.8,4661.8,0.02]
["bitfinex","ETHUSD",1756309685577,2.14472611,4662.6,4661.8,0.02]
["bitfinex","ETHUSD",1756309685893,3.758,4662.5,4661.8,0.02]
["bitfinex","ETHUSD",1756309686304,2.14486412,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756309686506,1.649,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756309687069,3.79386412,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756309687293,4.76362832,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756309687506,8.52262832,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756309687967,2.6187642,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756309688166,8.52362832,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756309688391,2.6187642,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756309688562,6.3787642,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756309688759,2.14504815,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756309688957,2.14504815,4661.9,4660.8,0.02]
["bitfinex","ETHUSD",1756309688958,2.14509416,4661.8,4660.8,0.02]
["bitfinex","ETHUSD",1756309689159,18.07118071,4661.6,4660.8,0.02]
["bitfinex","ETHUSD",1756309689360,3.759,4661.7,4660.9,2.14550837]
["bitfinex","ETHUSD",1756309689564,0.33590348,4661.6,4660.9,2.14550837]
["bitfinex","ETHUSD",1756309689795,0.33590348,4661.6,4660.8,0.02]
["bitfinex","ETHUSD",1756309690172,0.74539383,4661.6,4660.8,0.02]
["bitfinex","ETHUSD",1756309690466,0.33510348,4661.6,4660.9,2.14550837]
["bitfinex","ETHUSD",1756309690777,0.33510348,4661.6,4660.8,0.02]
["bitfinex","ETHUSD",1756309690975,0.33510348,4661.6,4660.8,2.16553532]
["bitfinex","ETHUSD",1756309691188,0.33510348,4661.6,4661.2,2.14536379]
["bitfinex","ETHUSD",1756309692101,0.33510348,4661.6,4660.8,0.021]
["bitfinex","ETHUSD",1756309692409,0.95941942,4661.6,4660.8,0.021]
["bitfinex","ETHUSD",1756309692700,3.766,4661.5,4661.1,2.14539313]
["bitfinex","ETHUSD",1756309692913,3.766,4661.5,4660.8,0.021]
["bitfinex","ETHUSD",1756309694504,2.48032605,4661.6,4660.8,0.021]
["bitfinex","ETHUSD",1756309694805,3.766,4661.5,4660.8,0.021]
["bitfinex","ETHUSD",1756309694975,2.76991011,4661.4,4660.8,0.021]
["bitfinex","ETHUSD",1756309695174,0.62463133,4661.4,4660.8,0.021]
["bitfinex","ETHUSD",1756309696511,3.767,4661.4,4660.8,0.021]
["bitfinex","ETHUSD",1756309697016,2.14532669,4661.3,4660.8,0.021]
["bitfinex","ETHUSD",1756309697218,15.92598505,4660.9,4660.8,0.021]
["bitfinex","ETHUSD",1756309697393,18.07149342,4660.9,4660.8,0.021]
["bitfinex","ETHUSD",1756309697589,23.2147486,4660.9,4660.8,0.021]
["bitfinex","ETHUSD",1756309697797,2.14573856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1756309698019,10.56073856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1756309698424,2.14596879,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756309698633,3.766,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756309698932,6.28856879,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756309699088,0.3766,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756309699284,3.767,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756309699480,5.91296879,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756309699727,8.91296879,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756309700228,8.91196879,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756309700383,5.14596879,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756309700588,3.766,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756309700910,1.65,4660.4,4659.8,0.021]
["bitfinex","ETHUSD",1756309701231,3.768,4660.3,4659.8,0.021]
["bitfinex","ETHUSD",1756309701814,1.65,4660.4,4659.8,0.021]
["bitfinex","ETHUSD",1756309702020,0.33599153,4660.2,4659.8,0.021]
["bitfinex","ETHUSD",1756309702187,0.79027709,4660.1,4659.8,0.021]
["bitfinex","ETHUSD",1756309702815,3.77,4660.0,4659.8,0.021]
["bitfinex","ETHUSD",1756309703220,0.79027709,4660.1,4659.8,0.021]
["bitfinex","ETHUSD",1756309703387,0.33599153,4660.2,4659.8,0.021]
["bitfinex","ETHUSD",1756309703589,3.769,4660.1,4659.8,0.021]
["bitfinex","ETHUSD",1756309704031,0.33599153,4660.2,4659.8,0.021]
["bitfinex","ETHUSD",1756309704389,0.33599153,4660.2,4659.9,6.79596879]
["bitfinex","ETHUSD",1756309704589,0.02,4661.8,4660.0,0.66]
["bitfinex","ETHUSD",1756309704888,0.02,4661.8,4661.6,2.14514306]
["bitfinex","ETHUSD",1756309705093,0.02,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756309705386,0.02,4661.8,4660.8,2.1455498]
["bitfinex","ETHUSD",1756309705587,0.02,4661.8,4660.4,3.0]
["bitfinex","ETHUSD",1756309705822,0.02,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756309706028,0.02,4661.8,4660.2,0.66]
["bitfinex","ETHUSD",1756309706358,2.145,4661.7,4660.8,2.14554008]
["bitfinex","ETHUSD",1756309706642,0.3815,4661.6,4660.5,2.14567649]
["bitfinex","ETHUSD",1756309706840,0.3815,4661.6,4660.6,2.14563704]
["bitfinex","ETHUSD",1756309707137,0.3815,4661.6,4660.0,3.0]
["bitfinex","ETHUSD",1756309707340,0.3815,4661.6,4660.2,2.14580216]
["bitfinex","ETHUSD",1756309707635,0.63416441,4661.5,4659.8,0.021]
["bitfinex","ETHUSD",1756309707992,0.63416441,4661.5,4659.9,2.14596879]
["bitfinex","ETHUSD",1756309708193,1.67,4661.8,4661.0,2.14545092]
["bitfinex","ETHUSD",1756309708432,3.784,4661.7,4659.8,0.021]
["bitfinex","ETHUSD",1756309708635,3.784,4661.7,4660.6,2.14564582]
["bitfinex","ETHUSD",1756309708836,3.784,4661.7,4660.7,2.14559885]
["bitfinex","ETHUSD",1756309709034,1.67,4661.8,4659.8,0.021]
["bitfinex","ETHUSD",1756309709236,3.784,4661.7,4660.7,2.14555637]
["bitfinex","ETHUSD",1756309709391,2.14523696,4661.5,4660.3,2.14577786]
["bitfinex","ETHUSD",1756309709597,15.92598505,4661.5,4659.8,0.021]
["bitfinex","ETHUSD",1756309709908,2.14569744,4660.5,4659.8,0.021]
["bitfinex","ETHUSD",1756309710212,2.14578941,4660.3,4659.8,0.021]
["bitfinex","ETHUSD",1756309710425,0.75817894,4660.2,4659.8,0.021]
["bitfinex","ETHUSD",1756309710792,3.786,4660.1,4659.8,0.021]
["bitfinex","ETHUSD",1756309711409,1.09415641,4660.2,4660.0,0.001]
["bitfinex","ETHUSD",1756309711728,3.785,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309712098,0.33597747,4660.2,4660.0,0.001]
["bitfinex","ETHUSD",1756309712495,0.33597747,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1756309713398,0.33597747,4660.2,4660.1,2.80587669]
["bitfinex","ETHUSD",1756309713619,1.65,4661.2,4661.0,2.14543443]
["bitfinex","ETHUSD",1756309713938,3.785,4661.5,4660.9,2.14550837]
["bitfinex","ETHUSD",1756309713939,0.33590139,4661.0,4660.9,2.14550837]
["bitfinex","ETHUSD",1756309714508,0.33590139,4661.0,4660.1,0.66]
["bitfinex","ETHUSD",1756309714698,0.33510139,4661.0,4660.9,2.14550837]
["bitfinex","ETHUSD",1756309715097,0.002,4661.5,4660.9,2.14550837]
["bitfinex","ETHUSD",1756309715331,0.002,4661.5,4661.0,2.14543919]
["bitfinex","ETHUSD",1756309715624,0.002,4661.5,4660.6,0.1072]
["bitfinex","ETHUSD",1756309715995,0.002,4661.5,4661.3,2.14528051]
["bitfinex","ETHUSD",1756309716197,0.002,4661.5,4661.0,2.14543989]
["bitfinex","ETHUSD",1756309716198,0.002,4661.5,4661.1,2.14537611]
["bitfinex","ETHUSD",1756309716532,0.002,4661.5,4661.0,2.14545744]
["bitfinex","ETHUSD",1756309716836,0.002,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756309717330,0.002,4661.5,4661.4,0.1072]
["bitfinex","ETHUSD",1756309717495,3.781,4661.5,4660.7,2.14559026]
["bitfinex","ETHUSD",1756309717697,3.781,4661.5,4660.8,2.1455472]
["bitfinex","ETHUSD",1756309717894,0.002,4661.5,4660.8,2.1455368]
["bitfinex","ETHUSD",1756309718119,0.002,4661.5,4660.6,0.1072]
["bitfinex","ETHUSD",1756309718536,0.33588433,4661.4,4661.3,2.14532426]
["bitfinex","ETHUSD",1756309718832,0.33588433,4661.4,4661.0,0.1072]
["bitfinex","ETHUSD",1756309719132,0.33588433,4661.4,4661.1,2.14537207]
["bitfinex","ETHUSD",1756309719331,0.74767276,4661.4,4660.5,0.1072]
["bitfinex","ETHUSD",1756309719534,0.74767276,4661.4,4660.0,0.001]
["bitfinex","ETHUSD",1756309719535,0.41178843,4661.4,4660.0,0.001]
["bitfinex","ETHUSD",1756309719697,2.14532426,4661.3,4660.2,2.1458151]
["bitfinex","ETHUSD",1756309719903,0.33592228,4660.7,4660.2,2.14582106]
["bitfinex","ETHUSD",1756309720107,0.33592228,4660.7,4660.0,0.001]
["bitfinex","ETHUSD",1756309720108,3.782,4660.6,4660.0,0.001]
["bitfinex","ETHUSD",1756309720302,0.57679223,4660.5,4660.0,0.001]
["bitfinex","ETHUSD",1756309720809,2.14577518,4660.4,4660.0,0.001]
["bitfinex","ETHUSD",1756309721000,0.57679223,4660.5,4660.0,0.001]
["bitfinex","ETHUSD",1756309721333,0.33596924,4660.2,4660.0,0.001]
["bitfinex","ETHUSD",1756309721535,0.33596924,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1756309721737,2.14514115,4661.7,4660.0,0.001]
["bitfinex","ETHUSD",1756309721738,3.783,4661.9,4660.0,0.661]
["bitfinex","ETHUSD",1756309721910,1.652,4662.0,4660.5,0.66]
["bitfinex","ETHUSD",1756309722120,0.33590625,4661.2,4661.1,2.14541631]
["bitfinex","ETHUSD",1756309722734,1.652,4662.0,4661.4,2.14527824]
["bitfinex","ETHUSD",1756309722983,0.33786826,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756309723935,0.33786826,4661.5,4660.6,5.93463092]
["bitfinex","ETHUSD",1756309724256,0.33786826,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756309725132,0.002,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756309725682,0.002,4661.5,4661.2,2.14534684]
["bitfinex","ETHUSD",1756309725683,0.002,4661.5,4661.2,2.14533261]
["bitfinex","ETHUSD",1756309725871,0.002,4661.5,4660.7,3.0]
["bitfinex","ETHUSD",1756309725872,0.002,4661.5,4661.3,2.14528536]
["bitfinex","ETHUSD",1756309726161,0.002,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756309726740,0.002,4661.5,4661.3,2.14531986]
["bitfinex","ETHUSD",1756309727065,0.002,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756309727263,0.002,4661.5,4660.6,3.789]
["bitfinex","ETHUSD",1756309727561,0.002,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756309729464,0.002,4661.5,4660.7,0.66]
["bitfinex","ETHUSD",1756309729671,0.002,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756309732339,0.002,4661.5,4661.4,2.16673102]
["bitfinex","ETHUSD",1756309732963,0.002,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756309733192,0.35586517,4661.8,4661.4,3.12748298]
["bitfinex","ETHUSD",1756309733339,1e-08,4662.0,4661.9,2.80504815]
["bitfinex","ETHUSD",1756309733535,1e-08,4662.0,4661.9,9.60049863]
["bitfinex","ETHUSD",1756309733767,1.9857726,4664.9,4663.7,2.14422025]
["bitfinex","ETHUSD",1756309733970,1.65,4664.9,4663.7,2.14422025]
["bitfinex","ETHUSD",1756309734880,1.65,4664.9,4663.7,2.25142025]
["bitfinex","ETHUSD",1756309736453,0.10691522,4666.2,4663.7,2.25142025]
["bitfinex","ETHUSD",1756309736454,1.65,4665.7,4663.7,6.62129119]
["bitfinex","ETHUSD",1756309736654,0.10691522,4666.2,4664.7,2.14376058]
["bitfinex","ETHUSD",1756309736874,2.14293558,4666.5,4664.7,5.93619818]
["bitfinex","ETHUSD",1756309737205,2.16329615,4665.8,4664.7,6.02196058]
["bitfinex","ETHUSD",1756309737357,2.14330869,4665.7,4664.7,2.25096058]
["bitfinex","ETHUSD",1756309737561,0.02,4665.8,4664.7,2.25096058]
["bitfinex","ETHUSD",1756309739067,2.14331133,4665.7,4664.7,2.25096058]
["bitfinex","ETHUSD",1756309739257,0.0192,4664.8,4664.7,3.8782]
["bitfinex","ETHUSD",1756309739452,0.0192,4664.8,4664.4,1.65]
["bitfinex","ETHUSD",1756309739951,0.0192,4664.8,4664.7,2.25096058]
["bitfinex","ETHUSD",1756309740159,0.0192,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1756309740787,0.0192,4664.8,4664.4,2.14388852]
["bitfinex","ETHUSD",1756309741401,0.0192,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1756309741557,0.0192,4664.8,4664.6,2.14379799]
["bitfinex","ETHUSD",1756309741961,0.0192,4664.8,4664.3,2.14390478]
["bitfinex","ETHUSD",1756309741962,0.0192,4664.8,4664.4,2.14389846]
["bitfinex","ETHUSD",1756309742261,0.0192,4664.8,4664.2,0.1072]
["bitfinex","ETHUSD",1756309742581,0.0192,4664.8,4664.5,2.14384031]
["bitfinex","ETHUSD",1756309742780,0.0192,4664.8,4664.2,0.1072]
["bitfinex","ETHUSD",1756309742980,0.33562479,4664.7,4664.5,2.14383074]
["bitfinex","ETHUSD",1756309743294,0.33562479,4664.7,4664.4,2.1438975]
["bitfinex","ETHUSD",1756309743499,0.33562479,4664.7,4664.5,0.1072]
["bitfinex","ETHUSD",1756309743791,0.33562479,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1756309744572,0.33562479,4664.7,4664.5,3.8762]
["bitfinex","ETHUSD",1756309744573,0.33562479,4664.7,4664.5,6.02003554]
["bitfinex","ETHUSD",1756309744761,0.33562479,4664.7,4664.5,2.25103554]
["bitfinex","ETHUSD",1756309744962,0.33562479,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1756309745511,0.33562479,4664.7,4664.6,3.0673961]
["bitfinex","ETHUSD",1756309745680,0.0192,4664.8,4664.7,2.80376058]
["bitfinex","ETHUSD",1756309745881,0.0192,4664.8,4664.7,6.57176058]
["bitfinex","ETHUSD",1756309746583,0.0192,4664.8,4664.7,9.57076058]
["bitfinex","ETHUSD",1756309748006,0.0192,4664.8,4664.7,9.56976058]
["bitfinex","ETHUSD",1756309748765,0.0192,4664.8,4664.6,0.1072]
["bitfinex","ETHUSD",1756309749312,0.0192,4664.8,4664.6,0.1082]
["bitfinex","ETHUSD",1756309749693,0.0212,4664.8,4664.6,2.25199991]
["bitfinex","ETHUSD",1756309750017,0.0212,4664.8,4664.7,0.5]
["bitfinex","ETHUSD",1756309750379,0.23768133,4664.8,4664.7,0.5]
["bitfinex","ETHUSD",1756309750581,0.0212,4664.8,4664.7,0.5]
["bitfinex","ETHUSD",1756309751919,0.0212,4664.8,4664.7,2.64376058]
["bitfinex","ETHUSD",1756309752085,0.0212,4664.8,4664.7,6.40376058]
["bitfinex","ETHUSD",1756309752716,0.0212,4664.8,4664.7,6.51096058]
["bitfinex","ETHUSD",1756309752890,0.0212,4664.8,4664.7,9.51096058]
["bitfinex","ETHUSD",1756309753212,0.0212,4664.8,4664.7,10.67654147]
["bitfinex","ETHUSD",1756309753588,0.0212,4664.8,4664.7,11.33654147]
["bitfinex","ETHUSD",1756309754605,0.0212,4664.8,4664.7,7.57654147]
["bitfinex","ETHUSD",1756309754809,0.0212,4664.8,4664.7,10.17096058]
["bitfinex","ETHUSD",1756309755645,0.0212,4664.8,4664.7,2.64376058]
["bitfinex","ETHUSD",1756309756940,0.0212,4664.8,4664.7,0.5]
["bitfinex","ETHUSD",1756309758744,0.0212,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1756309758745,5.14376058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1756309758945,7.261708,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1756309759153,11.032708,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1756309759317,7.261708,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1756309760045,2.14399039,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756309760338,7.56499039,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756309760504,8.83588139,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756309761310,8.83488139,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756309761512,8.83488139,4664.2,4663.6,0.001]
["bitfinex","ETHUSD",1756309761513,9.690891,4664.2,4663.6,0.001]
["bitfinex","ETHUSD",1756309761712,5.14422025,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1756309762020,6.3507194,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1756309762529,2.14458813,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756309762707,10.56558813,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756309762913,10.56558813,4662.9,4661.8,0.02]
["bitfinex","ETHUSD",1756309762914,0.66,4662.7,4661.8,0.02]
["bitfinex","ETHUSD",1756309763112,17.40156175,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756309763335,13.95470186,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756309763520,8.03365371,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756309763723,10.56924815,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756309764136,1.649,4662.8,4661.8,0.02]
["bitfinex","ETHUSD",1756309764443,3.776,4662.5,4661.8,0.02]
["bitfinex","ETHUSD",1756309764639,2.14498942,4662.1,4661.8,0.02]
["bitfinex","ETHUSD",1756309764807,3.777,4662.0,4661.8,0.02]
["bitfinex","ETHUSD",1756309765237,2.14492398,4662.2,4661.8,0.02]
["bitfinex","ETHUSD",1756309765536,1.649,4662.8,4661.8,0.02]
["bitfinex","ETHUSD",1756309765722,3.777,4663.2,4662.0,0.1072]
["bitfinex","ETHUSD",1756309765910,3.777,4663.2,4662.2,2.14488003]
["bitfinex","ETHUSD",1756309766114,3.777,4663.2,4662.0,0.1072]
["bitfinex","ETHUSD",1756309766447,3.777,4663.1,4662.1,2.14495185]
["bitfinex","ETHUSD",1756309766645,3.79333962,4663.5,4662.5,2.14473026]
["bitfinex","ETHUSD",1756309766646,1.649,4663.5,4662.5,2.14473026]
["bitfinex","ETHUSD",1756309766944,1.649,4663.5,4662.2,2.14488677]
["bitfinex","ETHUSD",1756309766945,7.15532385,4663.4,4662.4,2.14477252]
["bitfinex","ETHUSD",1756309767113,3.776,4663.3,4662.0,0.1072]
["bitfinex","ETHUSD",1756309767314,3.776,4663.3,4662.4,2.14479067]
["bitfinex","ETHUSD",1756309767515,3.776,4663.3,4662.0,0.1072]
["bitfinex","ETHUSD",1756309767945,3.37932385,4663.4,4662.0,0.1072]
["bitfinex","ETHUSD",1756309768147,3.775,4663.2,4662.5,2.14473873]
["bitfinex","ETHUSD",1756309768447,0.33577327,4663.1,4662.1,2.14494187]
["bitfinex","ETHUSD",1756309768648,0.33577327,4663.1,4662.0,0.1072]
["bitfinex","ETHUSD",1756309768809,0.33577327,4663.1,4662.3,2.14485548]
["bitfinex","ETHUSD",1756309769009,0.33577327,4663.1,4662.2,2.14490805]
["bitfinex","ETHUSD",1756309769221,0.67580572,4663.0,4662.2,2.14490805]
["bitfinex","ETHUSD",1756309769946,2.82034899,4663.0,4662.0,2.2521949]
["bitfinex","ETHUSD",1756309770440,0.67580572,4663.0,4662.0,0.1072]
["bitfinex","ETHUSD",1756309770659,3.77,4662.9,4662.3,2.14483511]
["bitfinex","ETHUSD",1756309770843,3.77,4662.9,4662.1,2.1449136]
["bitfinex","ETHUSD",1756309771336,3.77,4662.9,4662.2,2.14490725]
["bitfinex","ETHUSD",1756309771739,3.77,4662.9,4662.0,2.14500214]
["bitfinex","ETHUSD",1756309771955,3.77,4662.9,4661.8,0.021]
["bitfinex","ETHUSD",1756309771956,0.33577327,4663.1,4662.2,2.1449034]
["bitfinex","ETHUSD",1756309772259,0.33577327,4663.1,4662.3,2.14485298]
["bitfinex","ETHUSD",1756309772462,0.71963384,4663.1,4662.0,2.14499139]
["bitfinex","ETHUSD",1756309772636,3.768,4663.0,4662.0,2.14499139]
["bitfinex","ETHUSD",1756309772835,3.768,4663.0,4661.8,0.1282]
["bitfinex","ETHUSD",1756309773036,4.26704662,4663.0,4662.2,2.14487906]
["bitfinex","ETHUSD",1756309773238,6.41158992,4663.0,4661.8,0.1282]
["bitfinex","ETHUSD",1756309773438,4.26704662,4663.0,4661.8,2.16609053]
["bitfinex","ETHUSD",1756309773662,4.26704662,4663.0,4662.1,2.14491739]
["bitfinex","ETHUSD",1756309773844,4.26704662,4663.0,4662.2,2.14489911]
["bitfinex","ETHUSD",1756309774042,4.47911379,4662.9,4662.3,2.14484429]
["bitfinex","ETHUSD",1756309774238,4.47911379,4662.9,4662.0,2.14499602]
["bitfinex","ETHUSD",1756309774239,4.47911379,4662.9,4662.0,2.14495821]
["bitfinex","ETHUSD",1756309774558,3.765,4662.8,4662.0,2.14495971]
["bitfinex","ETHUSD",1756309775067,3.765,4662.8,4661.9,2.145042]
["bitfinex","ETHUSD",1756309775371,2.14504815,4661.9,4661.8,0.021]
["bitfinex","ETHUSD",1756309775549,10.56004815,4661.9,4661.8,0.021]
["bitfinex","ETHUSD",1756309775937,8.415,4661.9,4660.8,0.021]
["bitfinex","ETHUSD",1756309776267,35.14509416,4661.8,4660.8,0.021]
["bitfinex","ETHUSD",1756309776432,17.40179184,4661.4,4660.8,0.021]
["bitfinex","ETHUSD",1756309776635,23.31304702,4661.4,4660.8,0.021]
["bitfinex","ETHUSD",1756309777051,23.39910602,4661.4,4660.8,0.021]
["bitfinex","ETHUSD",1756309777244,2.14550837,4660.9,4660.8,0.021]
["bitfinex","ETHUSD",1756309777439,10.56350837,4660.9,4660.8,0.021]
["bitfinex","ETHUSD",1756309777977,10.64957437,4660.9,4660.8,0.021]
["bitfinex","ETHUSD",1756309778186,11.6763673,4660.9,4660.8,0.021]
["bitfinex","ETHUSD",1756309778491,2.14587669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309778650,5.91287669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309778977,8.91287669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309779153,9.62599048,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309779558,6.768,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309779763,4.1040022,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309780259,0.3360022,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309780460,4.1030022,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309780661,0.3360022,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309780887,4.1030022,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309781380,6.65917911,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309782600,4.51330242,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309782755,6.65917911,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309782962,0.74630242,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309783155,0.3360022,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309783658,4.1000022,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309784009,0.3360022,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309784381,0.3360022,4660.1,4660.0,2.14692274]
["bitfinex","ETHUSD",1756309785291,1.65,4660.9,4660.6,2.14562122]
["bitfinex","ETHUSD",1756309785455,1.65,4660.9,4660.0,0.001]
["bitfinex","ETHUSD",1756309785456,1.65,4660.9,4660.7,2.14556849]
["bitfinex","ETHUSD",1756309785661,1.65,4660.9,4660.5,2.14568918]
["bitfinex","ETHUSD",1756309785989,1.65,4660.9,4660.5,2.14568439]
["bitfinex","ETHUSD",1756309786186,1.65,4661.6,4660.3,0.1072]
["bitfinex","ETHUSD",1756309786392,3.0,4661.4,4660.8,2.1455136]
["bitfinex","ETHUSD",1756309786771,3.0,4661.4,4660.7,2.14559709]
["bitfinex","ETHUSD",1756309786972,3.0,4661.4,4660.8,2.14555165]
["bitfinex","ETHUSD",1756309787784,3.0,4661.4,4660.6,2.14560192]
["bitfinex","ETHUSD",1756309787997,3.79524229,4661.5,4660.6,0.4398571]
["bitfinex","ETHUSD",1756309787998,3.759,4661.3,4660.6,0.4398571]
["bitfinex","ETHUSD",1756309788174,1.65,4661.5,4661.3,2.14530661]
["bitfinex","ETHUSD",1756309788175,3.759,4661.4,4661.3,2.14530661]
["bitfinex","ETHUSD",1756309788495,3.759,4661.4,4661.2,2.14536573]
["bitfinex","ETHUSD",1756309788695,3.759,4661.4,4660.8,2.14551389]
["bitfinex","ETHUSD",1756309788898,3.759,4661.4,4660.3,2.14578181]
["bitfinex","ETHUSD",1756309788899,5.4082,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756309789106,0.02,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756309789767,0.02,4661.8,4660.1,3.66]
["bitfinex","ETHUSD",1756309789968,3.766,4661.7,4660.8,0.1072]
["bitfinex","ETHUSD",1756309790206,3.766,4661.7,4660.9,2.14550837]
["bitfinex","ETHUSD",1756309790407,3.766,4661.6,4660.9,2.14550837]
["bitfinex","ETHUSD",1756309790702,3.766,4661.6,4661.1,2.14541572]
["bitfinex","ETHUSD",1756309790908,0.33587296,4661.5,4660.9,2.14547224]
["bitfinex","ETHUSD",1756309791105,0.33587296,4661.5,4660.8,0.1072]
["bitfinex","ETHUSD",1756309791475,0.33587296,4661.5,4661.3,2.14528467]
["bitfinex","ETHUSD",1756309791784,0.02,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756309791979,0.02,4661.8,4661.4,0.1072]
["bitfinex","ETHUSD",1756309792159,0.02,4661.8,4661.1,2.14538274]
["bitfinex","ETHUSD",1756309792363,3.764,4661.7,4660.8,0.1072]
["bitfinex","ETHUSD",1756309792563,3.764,4661.7,4661.1,2.14541318]
["bitfinex","ETHUSD",1756309792795,4.35690837,4661.7,4661.0,2.14545364]
["bitfinex","ETHUSD",1756309793009,4.35690837,4661.7,4660.0,0.001]
["bitfinex","ETHUSD",1756309793193,4.35690837,4661.7,4660.1,2.14587669]
["bitfinex","ETHUSD",1756309793398,2.14550178,4661.0,4660.1,2.14587669]
["bitfinex","ETHUSD",1756309793575,7.56251866,4660.9,4660.0,0.001]
["bitfinex","ETHUSD",1756309793777,2.14558029,4660.8,4660.0,0.001]
["bitfinex","ETHUSD",1756309794001,2.14558029,4660.8,4660.0,2.14691176]
["bitfinex","ETHUSD",1756309794212,0.645363,4660.8,4660.0,0.001]
["bitfinex","ETHUSD",1756309794696,0.33594383,4660.7,4660.0,0.001]
["bitfinex","ETHUSD",1756309795059,2.14579211,4660.3,4660.0,0.001]
["bitfinex","ETHUSD",1756309795257,3.98057921,4660.2,4660.0,0.001]
["bitfinex","ETHUSD",1756309795885,6.1264304,4660.2,4660.0,0.001]
["bitfinex","ETHUSD",1756309796063,2.14587669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309796263,2.23193769,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309796876,0.086061,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309797076,2.63860171,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309798065,0.49272502,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309799823,4.18304844,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309800389,4.18204844,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309800698,6.32792513,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309800901,0.42204844,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309801290,0.76425328,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309801631,4.52425328,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309802120,9.67012997,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309802722,4.52425328,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309802890,4.18204844,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309803585,0.33598744,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1756309803789,0.33598744,4660.1,4660.0,2.14692274]
["bitfinex","ETHUSD",1756309805398,3.76,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1756309805595,3.76,4660.4,4660.0,0.001]
["bitfinex","ETHUSD",1756309805800,1.65,4660.9,4660.0,0.001]
["bitfinex","ETHUSD",1756309806000,3.76,4660.8,4660.3,2.14577519]
["bitfinex","ETHUSD",1756309806701,3.76,4660.8,4660.0,0.001]
["bitfinex","ETHUSD",1756309806898,3.76,4660.8,4660.4,2.14570528]
["bitfinex","ETHUSD",1756309807121,3.76,4660.8,4660.2,2.14578662]
["bitfinex","ETHUSD",1756309807445,3.76,4660.8,4660.5,2.14568743]
["bitfinex","ETHUSD",1756309807812,1.65,4660.9,4660.0,0.001]
["bitfinex","ETHUSD",1756309808139,1.65,4660.9,4660.8,2.14555441]
["bitfinex","ETHUSD",1756309808717,5.41,4660.9,4660.7,2.1455881]
["bitfinex","ETHUSD",1756309809048,1.65,4660.9,4660.8,2.14555441]
["bitfinex","ETHUSD",1756309809199,1.65,4660.9,4660.6,2.14561247]
["bitfinex","ETHUSD",1756309809399,5.41,4660.9,4660.6,2.14561247]
["bitfinex","ETHUSD",1756309809701,2.14556637,4660.8,4660.0,0.001]
["bitfinex","ETHUSD",1756309809901,2.14565595,4660.6,4660.0,0.001]
["bitfinex","ETHUSD",1756309810136,3.76,4660.5,4660.0,0.001]
["bitfinex","ETHUSD",1756309810345,3.76,4660.4,4660.0,0.001]
["bitfinex","ETHUSD",1756309810652,2.14587669,4660.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309810954,2.14633727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309811164,7.55933727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309811450,5.50209,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309811628,7.64842727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309811846,6.26693273,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309812126,8.41327,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309812301,8.74934296,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309812710,11.74854296,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309813101,7.98354296,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309813300,5.83720569,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309813501,5.83536296,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309813704,5.74927296,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309813948,5.75227296,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309814313,1.98627296,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309814611,5.75227296,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309814820,0.33607296,4659.1,4659.0,2.14738334]
["bitfinex","ETHUSD",1756309815002,3.764,4659.3,4659.0,0.001]
["bitfinex","ETHUSD",1756309815196,1.651,4659.8,4659.0,0.001]
["bitfinex","ETHUSD",1756309815197,3.764,4659.5,4659.0,0.001]
["bitfinex","ETHUSD",1756309815403,3.764,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1756309815724,4.3055,4659.5,4659.0,0.001]
["bitfinex","ETHUSD",1756309816437,6.45165699,4659.5,4659.0,0.001]
["bitfinex","ETHUSD",1756309816617,4.3055,4659.5,4659.0,0.001]
["bitfinex","ETHUSD",1756309816814,0.645612,4659.4,4659.0,0.001]
["bitfinex","ETHUSD",1756309817219,2.14627884,4659.3,4659.0,0.001]
["bitfinex","ETHUSD",1756309817524,4.40917788,4659.2,4659.0,0.001]
["bitfinex","ETHUSD",1756309818041,0.64517788,4659.2,4659.0,0.001]
["bitfinex","ETHUSD",1756309818254,3.764,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309818537,3.763,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309818954,3.763,4659.1,4659.0,2.14738334]
["bitfinex","ETHUSD",1756309819161,0.645561,4659.7,4659.0,0.001]
["bitfinex","ETHUSD",1756309819444,3.763,4659.6,4659.1,2.14633727]
["bitfinex","ETHUSD",1756309819638,2.4819786,4660.0,4659.1,2.14633727]
["bitfinex","ETHUSD",1756309819639,0.98157656,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1756309819824,0.33604656,4660.0,4659.1,0.43137569]
["bitfinex","ETHUSD",1756309820027,0.33604656,4660.0,4659.2,2.1462912]
["bitfinex","ETHUSD",1756309820403,0.33604656,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1756309820752,0.33604656,4660.0,4659.0,0.001]
["bitfinex","ETHUSD",1756309820940,3.761,4659.9,4659.2,2.14625098]
["bitfinex","ETHUSD",1756309821244,0.33604656,4660.0,4659.2,0.2254451]
["bitfinex","ETHUSD",1756309821445,3.772,4659.9,4659.8,2.14601485]
["bitfinex","ETHUSD",1756309821833,3.772,4659.9,4659.6,2.14610696]
["bitfinex","ETHUSD",1756309822035,0.33604656,4660.0,4659.7,2.14603574]
["bitfinex","ETHUSD",1756309822258,0.33604656,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1756309822455,1.651,4660.7,4659.9,2.14596879]
["bitfinex","ETHUSD",1756309822456,0.02,4660.8,4659.9,0.32179688]
["bitfinex","ETHUSD",1756309822617,3.771,4660.7,4659.2,0.66]
["bitfinex","ETHUSD",1756309822819,2.14580228,4660.3,4659.4,2.25339242]
["bitfinex","ETHUSD",1756309823121,3.771,4660.2,4659.0,0.001]
["bitfinex","ETHUSD",1756309823324,3.772,4660.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309823527,3.0,4659.9,4659.0,0.001]
["bitfinex","ETHUSD",1756309823710,3.0,4659.7,4659.0,0.001]
["bitfinex","ETHUSD",1756309823911,2.14624029,4659.4,4659.0,0.001]
["bitfinex","ETHUSD",1756309824152,5.91825136,4659.3,4659.0,0.001]
["bitfinex","ETHUSD",1756309824337,5.91825468,4659.3,4659.0,0.001]
["bitfinex","ETHUSD",1756309824516,0.59182547,4659.2,4659.0,0.001]
["bitfinex","ETHUSD",1756309824718,2.73815825,4659.2,4659.0,0.001]
["bitfinex","ETHUSD",1756309825247,0.59182547,4659.2,4659.0,0.001]
["bitfinex","ETHUSD",1756309825445,3.07417955,4659.2,4659.0,0.001]
["bitfinex","ETHUSD",1756309825744,2.14633727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309826049,3.04557938,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309826412,3.13166338,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309827437,3.33233969,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309827633,10.16166338,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309827833,7.92924211,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309828017,10.799,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309828217,10.797,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309828413,1.651,4659.6,4659.0,0.001]
["bitfinex","ETHUSD",1756309828646,1.651,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1756309828820,0.002,4660.0,4659.6,2.14610072]
["bitfinex","ETHUSD",1756309829015,0.002,4660.0,4659.4,0.1072]
["bitfinex","ETHUSD",1756309829352,0.002,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1756309832227,3.766,4660.0,4659.1,2.14633727]
["bitfinex","ETHUSD",1756309832756,3.767,4659.9,4659.3,2.14621203]
["bitfinex","ETHUSD",1756309832918,3.767,4659.9,4659.2,2.14626099]
["bitfinex","ETHUSD",1756309832919,4.10298724,4659.9,4659.2,2.14626099]
["bitfinex","ETHUSD",1756309833257,3.766,4659.8,4659.2,2.14626099]
["bitfinex","ETHUSD",1756309833753,3.765,4659.7,4659.3,2.1462423]
["bitfinex","ETHUSD",1756309833951,3.765,4659.7,4659.0,0.001]
["bitfinex","ETHUSD",1756309834252,2.14633727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309834544,5.91033727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309835055,4.10005345,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309835223,3.764,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309835417,5.91033727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309835623,6.6750788,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309836363,6.7611638,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309836666,0.85082653,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309836823,3.762,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309837230,3.761,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309837454,5.90733727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309837956,6.10797477,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309838629,6.44403639,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309838828,0.33606162,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309839131,0.42214662,4659.1,4659.0,2.14738334]
["bitfinex","ETHUSD",1756309839331,0.33606162,4659.1,4659.0,2.14738334]
["bitfinex","ETHUSD",1756309841744,0.33606162,4659.1,4659.0,2.25458334]
["bitfinex","ETHUSD",1756309842256,0.33606162,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309842455,0.74576778,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309843333,0.33606162,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309845331,4.09706162,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309846833,3.761,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309848442,4.651,4659.9,4659.0,0.001]
["bitfinex","ETHUSD",1756309848443,3.761,4659.2,4659.1,2.14633727]
["bitfinex","ETHUSD",1756309848638,7.03,4659.7,4659.1,2.14633727]
["bitfinex","ETHUSD",1756309848844,3.9618712,4659.6,4659.0,0.001]
["bitfinex","ETHUSD",1756309849070,3.761,4659.6,4659.2,2.14628167]
["bitfinex","ETHUSD",1756309849263,3.761,4659.6,4659.3,2.14621483]
["bitfinex","ETHUSD",1756309849637,3.761,4659.6,4659.4,2.14619842]
["bitfinex","ETHUSD",1756309850265,4.09700266,4659.6,4659.4,2.14619842]
["bitfinex","ETHUSD",1756309850562,4.09700266,4659.6,4659.1,2.14633727]
["bitfinex","ETHUSD",1756309850776,4.09700266,4659.6,4659.1,2.14633425]
["bitfinex","ETHUSD",1756309851132,5.37480293,4659.6,4659.0,0.001]
["bitfinex","ETHUSD",1756309851464,2.14625974,4659.3,4659.0,0.001]
["bitfinex","ETHUSD",1756309851763,6.10821898,4659.2,4659.0,0.001]
["bitfinex","ETHUSD",1756309851939,0.20092291,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309852135,3.761,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309852347,3.96192291,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309852747,7.05513152,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309853036,10.05513152,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1756309853247,2.14656763,4658.6,4658.0,0.001]
["bitfinex","ETHUSD",1756309853581,2.14679805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1756309853868,25.77819726,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1756309854073,26.11435889,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1756309854372,2.14689022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756309854537,2.34781313,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756309854738,9.10881313,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756309855064,3.0,4657.8,4656.3,2.14062518]
["bitfinex","ETHUSD",1756309855266,2.14723939,4657.2,4656.3,2.14062518]
["bitfinex","ETHUSD",1756309855471,3.761,4657.1,4655.1,3.10014988]
["bitfinex","ETHUSD",1756309855666,2.14739013,4656.9,4656.0,2.14776059]
["bitfinex","ETHUSD",1756309855974,2.14739013,4656.9,4655.6,2.14791615]
["bitfinex","ETHUSD",1756309855975,2.14749999,4656.6,4655.6,2.14791615]
["bitfinex","ETHUSD",1756309856268,4.14085,4656.5,4655.2,0.1072]
["bitfinex","ETHUSD",1756309856568,0.37985,4656.5,4654.3,1.652]
["bitfinex","ETHUSD",1756309856760,3.761,4656.4,4655.2,0.1072]
["bitfinex","ETHUSD",1756309856965,5.90858342,4656.4,4655.5,2.14799235]
["bitfinex","ETHUSD",1756309857271,3.761,4656.4,4655.2,0.1072]
["bitfinex","ETHUSD",1756309857474,3.761,4656.4,4654.4,3.0]
["bitfinex","ETHUSD",1756309857670,3.761,4656.4,4654.8,0.1282]
["bitfinex","ETHUSD",1756309857869,3.761,4656.4,4655.6,2.1479257]
["bitfinex","ETHUSD",1756309858052,0.33626351,4656.3,4654.8,0.1282]
["bitfinex","ETHUSD",1756309858375,0.33626351,4656.3,4654.8,0.021]
["bitfinex","ETHUSD",1756309858376,2.14776251,4656.1,4654.8,0.021]
["bitfinex","ETHUSD",1756309858667,0.2484026,4656.0,4654.8,0.021]
["bitfinex","ETHUSD",1756309858871,3.761,4656.0,4655.5,2.14798901]
["bitfinex","ETHUSD",1756309859080,2.14781245,4655.9,4654.8,0.021]
["bitfinex","ETHUSD",1756309859244,3.79881245,4655.9,4654.8,0.021]
["bitfinex","ETHUSD",1756309859575,6.79881245,4655.9,4654.8,0.021]
["bitfinex","ETHUSD",1756309860486,6.99899138,4655.9,4654.8,0.021]
["bitfinex","ETHUSD",1756309860788,11.85058573,4655.9,4654.8,0.021]
["bitfinex","ETHUSD",1756309860945,6.70277328,4655.9,4654.0,3.66]
["bitfinex","ETHUSD",1756309861141,6.70277328,4655.9,4654.0,0.02148689]
["bitfinex","ETHUSD",1756309861142,5.412,4655.9,4654.0,0.02148689]
["bitfinex","ETHUSD",1756309861346,5.412,4655.9,4653.6,0.66]
["bitfinex","ETHUSD",1756309861347,3.762,4655.8,4654.7,2.14832018]
["bitfinex","ETHUSD",1756309861566,1.6502,4655.9,4654.4,0.1072]
["bitfinex","ETHUSD",1756309861892,5.40260711,4657.8,4655.4,2.25524313]
["bitfinex","ETHUSD",1756309861893,0.33631158,4655.5,4655.4,2.25524313]
["bitfinex","ETHUSD",1756309862177,1.821,4656.2,4655.5,2.14798997]
["bitfinex","ETHUSD",1756309862340,0.33627074,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1756309863175,0.33627074,4655.7,4655.4,0.1072]
["bitfinex","ETHUSD",1756309863340,0.33627074,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1756309863976,0.33627074,4655.7,4655.5,2.14798726]
["bitfinex","ETHUSD",1756309864276,0.33627074,4655.7,4655.4,0.1072]
["bitfinex","ETHUSD",1756309864573,0.33627074,4655.7,4655.3,2.14808452]
["bitfinex","ETHUSD",1756309864775,0.33627074,4655.7,4655.4,2.14803229]
["bitfinex","ETHUSD",1756309865072,0.33627074,4655.7,4655.5,2.14795788]
["bitfinex","ETHUSD",1756309865248,0.33627074,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1756309865448,0.33627074,4655.7,4655.6,2.25515085]
["bitfinex","ETHUSD",1756309866850,0.33627074,4655.7,4654.5,3.80045526]
["bitfinex","ETHUSD",1756309867051,4.09827074,4655.7,4655.5,2.14798235]
["bitfinex","ETHUSD",1756309867255,0.33627074,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1756309867451,0.33627074,4655.7,4655.6,2.80795085]
["bitfinex","ETHUSD",1756309867652,0.02,4656.8,4655.8,0.66]
["bitfinex","ETHUSD",1756309867857,0.02,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1756309868176,0.02,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756309870976,0.02,4656.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1756309871587,0.02,4656.8,4656.7,6.56944346]
["bitfinex","ETHUSD",1756309871889,0.02,4656.8,4656.7,9.56944346]
["bitfinex","ETHUSD",1756309872246,0.02,4656.8,4656.7,9.7337913]
["bitfinex","ETHUSD",1756309872446,0.02,4656.8,4656.7,11.09784159]
["bitfinex","ETHUSD",1756309872447,1e-08,4656.8,4656.7,11.09784159]
["bitfinex","ETHUSD",1756309872799,1e-08,4656.8,4656.7,11.20504159]
["bitfinex","ETHUSD",1756309873760,1e-08,4656.8,4656.7,7.44304159]
["bitfinex","ETHUSD",1756309874166,1e-08,4656.8,4656.7,11.20504159]
["bitfinex","ETHUSD",1756309878616,1e-08,4657.3,4657.2,2.80721291]
["bitfinex","ETHUSD",1756309878920,1e-08,4657.3,4657.2,10.08513433]
["bitfinex","ETHUSD",1756309879082,1e-08,4657.3,4657.2,10.06366221]
["bitfinex","ETHUSD",1756309879784,1e-08,4657.3,4657.2,10.17086221]
["bitfinex","ETHUSD",1756309880194,1e-08,4657.8,4657.7,5.80698241]
["bitfinex","ETHUSD",1756309880400,1e-08,4657.8,4657.7,12.01438558]
["bitfinex","ETHUSD",1756309880694,1e-08,4657.8,4657.7,12.12158558]
["bitfinex","ETHUSD",1756309886183,0.01920001,4658.8,4658.7,2.80652156]
["bitfinex","ETHUSD",1756309886385,0.01920001,4658.8,4658.7,8.90652156]
["bitfinex","ETHUSD",1756309886576,0.01920001,4658.8,4658.7,9.01372156]
["bitfinex","ETHUSD",1756309888108,0.01920001,4658.8,4658.7,10.12975249]
["bitfinex","ETHUSD",1756309888513,0.01920001,4658.8,4658.7,10.78975249]
["bitfinex","ETHUSD",1756309889013,0.01920001,4658.8,4658.7,12.44075249]
["bitfinex","ETHUSD",1756309892139,7.05,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756309892421,0.002,4660.5,4660.2,2.14580696]
["bitfinex","ETHUSD",1756309892583,0.002,4660.5,4660.4,2.25293856]
["bitfinex","ETHUSD",1756309893520,0.002,4660.5,4660.4,5.91293856]
["bitfinex","ETHUSD",1756309894083,0.002,4660.5,4660.4,2.25293856]
["bitfinex","ETHUSD",1756309894396,0.002,4660.5,4660.4,9.01193856]
["bitfinex","ETHUSD",1756309896628,0.002,4660.5,4660.4,9.67193856]
["bitfinex","ETHUSD",1756309898423,0.002,4660.5,4660.4,9.01193856]
["bitfinex","ETHUSD",1756309899330,0.002,4660.5,4660.4,5.25293856]
["bitfinex","ETHUSD",1756309900020,0.002,4660.5,4660.4,9.01093856]
["bitfinex","ETHUSD",1756309900727,0.002,4660.5,4660.4,9.67093856]
["bitfinex","ETHUSD",1756309900933,0.002,4660.5,4660.4,10.86911165]
["bitfinex","ETHUSD",1756309902015,1e-08,4660.8,4660.7,2.80560044]
["bitfinex","ETHUSD",1756309902216,1e-08,4661.0,4660.9,2.14550837]
["bitfinex","ETHUSD",1756309902399,1e-08,4661.0,4660.9,3.84356485]
["bitfinex","ETHUSD",1756309902596,1e-08,4661.0,4658.0,1.65]
["bitfinex","ETHUSD",1756309902797,0.57440602,4660.9,4658.7,0.026]
["bitfinex","ETHUSD",1756309902991,2.14596879,4659.9,4658.0,1.65]
["bitfinex","ETHUSD",1756309903326,2.14596879,4659.9,4658.3,0.036]
["bitfinex","ETHUSD",1756309903327,6.99598857,4659.9,4658.3,0.036]
["bitfinex","ETHUSD",1756309903531,7.91017728,4659.9,4658.3,0.036]
["bitfinex","ETHUSD",1756309903733,8.2462118,4659.9,4657.8,0.02]
["bitfinex","ETHUSD",1756309904235,3.66,4659.8,4657.8,0.02]
["bitfinex","ETHUSD",1756309904420,2.14689022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756309904810,4.65,4658.5,4657.8,0.02]
["bitfinex","ETHUSD",1756309904996,0.842,4658.4,4657.8,0.02]
["bitfinex","ETHUSD",1756309905201,0.3361472,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756309905433,2.14689022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756309905637,1.65,4658.5,4657.8,0.02]
["bitfinex","ETHUSD",1756309905935,2.14689022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756309906235,2.14682161,4658.1,4657.8,0.02]
["bitfinex","ETHUSD",1756309906442,1.65,4658.5,4657.8,0.02]
["bitfinex","ETHUSD",1756309906739,2.1468072,4658.1,4657.8,0.02]
["bitfinex","ETHUSD",1756309906900,2.14684805,4658.0,4657.8,0.02]
["bitfinex","ETHUSD",1756309907103,2.14681565,4658.1,4657.8,0.02]
["bitfinex","ETHUSD",1756309907303,2.14670587,4658.3,4657.8,0.02]
["bitfinex","ETHUSD",1756309907498,2.14675196,4658.2,4657.8,0.02]
["bitfinex","ETHUSD",1756309907703,0.5988752,4658.1,4657.8,0.02]
["bitfinex","ETHUSD",1756309908034,2.14684607,4658.0,4657.8,0.02]
["bitfinex","ETHUSD",1756309908337,3.0,4658.4,4657.8,0.02]
["bitfinex","ETHUSD",1756309908512,3.0,4659.2,4657.8,0.02]
["bitfinex","ETHUSD",1756309908718,2.14666506,4658.4,4657.8,0.02]
["bitfinex","ETHUSD",1756309909035,0.33610724,4658.5,4657.8,0.02]
["bitfinex","ETHUSD",1756309909240,2.48272768,4658.5,4657.8,0.02]
["bitfinex","ETHUSD",1756309909406,0.33610724,4658.5,4657.8,0.02]
["bitfinex","ETHUSD",1756309910049,2.14665979,4658.4,4657.8,0.02]
["bitfinex","ETHUSD",1756309910218,0.46293426,4658.4,4657.8,0.02]
["bitfinex","ETHUSD",1756309910546,2.14672877,4658.3,4657.8,0.02]
["bitfinex","ETHUSD",1756309910744,2.14676148,4658.2,4657.8,0.02]
["bitfinex","ETHUSD",1756309910962,2.14689022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756309911755,0.33613397,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756309912561,2.48302419,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756309912854,6.78790693,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756309914355,6.78790693,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309914525,6.87401893,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309915150,6.78790693,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309916551,10.23277296,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309916954,10.31988296,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309917638,6.53788296,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309917846,10.31788296,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309918058,6.53788296,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309918353,5.17099274,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309918558,10.23077296,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309918860,6.45177296,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309919155,10.23077296,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309919832,10.22977296,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309920523,17.25977296,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309920729,18.2206759,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309920920,17.59596246,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309921122,13.81796246,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309921430,11.67107224,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309921642,13.81796246,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309921936,11.67107224,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309922845,15.44507224,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309923035,10.3661895,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309923561,0.3361895,4657.9,4657.8,2.16793632]
["bitfinex","ETHUSD",1756309923930,3.774,4658.5,4658.0,2.14680779]
["bitfinex","ETHUSD",1756309924154,0.3360977,4658.4,4658.1,2.14679228]
["bitfinex","ETHUSD",1756309924323,0.3360977,4658.4,4658.0,2.14680094]
["bitfinex","ETHUSD",1756309924525,0.3360977,4658.4,4657.8,2.16793431]
["bitfinex","ETHUSD",1756309924724,0.3360977,4658.4,4657.9,2.14689022]
["bitfinex","ETHUSD",1756309924929,0.3360977,4658.4,4658.0,2.14684413]
["bitfinex","ETHUSD",1756309925137,0.3360977,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756309925537,2.48278976,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756309925860,3.0,4658.2,4657.8,0.021]
["bitfinex","ETHUSD",1756309926365,3.772,4658.1,4657.8,0.021]
["bitfinex","ETHUSD",1756309926930,3.0,4658.9,4657.8,0.021]
["bitfinex","ETHUSD",1756309926931,7.03,4658.0,4657.8,0.021]
["bitfinex","ETHUSD",1756309929133,7.03,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1756309929351,3.0,4658.9,4658.4,2.14665979]
["bitfinex","ETHUSD",1756309929352,0.33610571,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1756309929881,0.33610571,4658.5,4658.4,2.36132577]
["bitfinex","ETHUSD",1756309930081,3.767,4659.4,4659.3,2.14624514]
["bitfinex","ETHUSD",1756309930237,0.33603048,4659.5,4659.4,2.14619109]
["bitfinex","ETHUSD",1756309930829,0.33603048,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1756309931071,0.33603048,4659.5,4659.2,2.1462912]
["bitfinex","ETHUSD",1756309931240,0.33603048,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1756309931862,0.33603048,4659.5,4659.3,2.14623448]
["bitfinex","ETHUSD",1756309932261,0.33603048,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1756309932463,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756309932667,0.02,4659.8,4659.7,3.8185215]
["bitfinex","ETHUSD",1756309932853,0.02,4659.8,4659.7,4.5642609]
["bitfinex","ETHUSD",1756309933561,0.002,4660.0,4659.9,2.80596879]
["bitfinex","ETHUSD",1756309933758,0.002,4660.0,4659.9,3.98569176]
["bitfinex","ETHUSD",1756309935080,0.0012,4660.0,4659.9,3.98569176]
["bitfinex","ETHUSD",1756309935878,1e-08,4660.0,4659.9,4.00715144]
["bitfinex","ETHUSD",1756309936043,1e-08,4660.0,4659.9,3.98569176]
["bitfinex","ETHUSD",1756309937069,1e-08,4660.0,4659.9,6.98569176]
["bitfinex","ETHUSD",1756309937269,0.02,4661.8,4660.9,2.80550837]
["bitfinex","ETHUSD",1756309937451,0.02,4661.8,4660.9,8.32470837]
["bitfinex","ETHUSD",1756309938537,0.02,4661.8,4660.9,8.32570837]
["bitfinex","ETHUSD",1756309941179,0.02,4661.8,4660.9,4.56370837]
["bitfinex","ETHUSD",1756309941674,0.02,4661.8,4660.9,7.66270837]
["bitfinex","ETHUSD",1756309942265,0.02,4661.8,4660.9,8.64353708]
["bitfinex","ETHUSD",1756309943362,0.33582398,4661.7,4660.9,8.64353708]
["bitfinex","ETHUSD",1756309944253,0.33582398,4661.7,4660.9,7.66270837]
["bitfinex","ETHUSD",1756309944948,0.33582398,4661.7,4660.9,2.25270837]
["bitfinex","ETHUSD",1756309945149,0.33582398,4661.7,4660.8,0.02]
["bitfinex","ETHUSD",1756309945350,0.33582398,4661.7,4660.9,2.14550837]
["bitfinex","ETHUSD",1756309945961,0.02,4661.8,4660.9,2.14550837]
["bitfinex","ETHUSD",1756309946348,0.02,4661.8,4660.9,2.25270837]
["bitfinex","ETHUSD",1756309947155,0.02,4661.8,4660.9,3.07043791]
["bitfinex","ETHUSD",1756309947391,0.02,4661.8,4660.9,3.09189299]
["bitfinex","ETHUSD",1756309947555,0.02,4661.8,4660.9,3.73043791]
["bitfinex","ETHUSD",1756309949858,0.02,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756309950193,0.02,4661.8,4661.7,8.4276542]
["bitfinex","ETHUSD",1756309950390,0.02,4661.8,4661.7,8.5348542]
["bitfinex","ETHUSD",1756309954163,1e-08,4661.8,4661.7,8.5348542]
["bitfinex","ETHUSD",1756309954363,0.002,4662.0,4661.9,2.14504815]
["bitfinex","ETHUSD",1756309954564,0.002,4662.0,4661.9,5.90304815]
["bitfinex","ETHUSD",1756309954765,1e-08,4662.4,4662.3,2.80486412]
["bitfinex","ETHUSD",1756309955063,1e-08,4662.4,4662.3,6.58431276]
["bitfinex","ETHUSD",1756309955272,1e-08,4662.4,4662.3,6.67006412]
["bitfinex","ETHUSD",1756309956207,1e-08,4662.4,4662.3,5.90286412]
["bitfinex","ETHUSD",1756309956504,1e-08,4662.4,4662.3,5.90186412]
["bitfinex","ETHUSD",1756309957678,1e-08,4662.4,4662.3,7.36654615]
["bitfinex","ETHUSD",1756309958077,1e-08,4662.4,4662.3,10.36654615]
["bitfinex","ETHUSD",1756309958498,1e-08,4662.9,4662.5,0.66]
["bitfinex","ETHUSD",1756309958696,1e-08,4662.9,4662.4,3.0]
["bitfinex","ETHUSD",1756309958697,1e-08,4662.9,4662.8,2.80463412]
["bitfinex","ETHUSD",1756309958908,1e-08,4662.9,4662.8,7.62086121]
["bitfinex","ETHUSD",1756309959209,1e-08,4662.9,4662.8,7.59941487]
["bitfinex","ETHUSD",1756309959576,0.00120001,4663.4,4663.3,2.80440417]
["bitfinex","ETHUSD",1756309959785,0.00120001,4663.4,4663.3,6.56140417]
["bitfinex","ETHUSD",1756309962576,0.00120001,4663.4,4663.3,6.56040417]
["bitfinex","ETHUSD",1756309962785,0.00120001,4663.4,4663.3,7.43089169]
["bitfinex","ETHUSD",1756309963182,0.00120001,4663.4,4662.6,1.65]
["bitfinex","ETHUSD",1756309963430,0.00120001,4663.4,4662.7,3.756]
["bitfinex","ETHUSD",1756309963648,0.00120001,4663.4,4663.3,2.14440417]
["bitfinex","ETHUSD",1756309963817,0.00120001,4663.4,4663.3,6.56040417]
["bitfinex","ETHUSD",1756309964130,0.00120001,4663.4,4663.3,7.43089176]
["bitfinex","ETHUSD",1756309964984,0.003,4663.7,4663.6,2.80426623]
["bitfinex","ETHUSD",1756309965185,0.003,4663.7,4663.6,8.23170889]
["bitfinex","ETHUSD",1756309965402,1e-08,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756309966184,1e-08,4663.8,4663.7,2.91142025]
["bitfinex","ETHUSD",1756309966391,1e-08,4663.8,4663.7,4.18819766]
["bitfinex","ETHUSD",1756309966598,1e-08,4663.8,4663.7,4.20963986]
["bitfinex","ETHUSD",1756309969002,1e-08,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756309969323,1e-08,4663.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756309969526,1e-08,4663.8,4661.5,7.30021537]
["bitfinex","ETHUSD",1756309969527,0.08598901,4663.8,4662.8,5.89962154]
["bitfinex","ETHUSD",1756309969823,0.08798901,4663.8,4663.2,2.14444409]
["bitfinex","ETHUSD",1756309970025,0.42369189,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756309970201,0.00200001,4663.8,4663.7,8.20822025]
["bitfinex","ETHUSD",1756309970714,1e-08,4663.8,4663.7,8.20822025]
["bitfinex","ETHUSD",1756309970895,1e-08,4663.8,4663.7,11.20822025]
["bitfinex","ETHUSD",1756309971095,1e-08,4663.8,4663.7,12.5434735]
["bitfinex","ETHUSD",1756309972428,1e-08,4663.8,4663.7,8.7884735]
["bitfinex","ETHUSD",1756309972724,1e-08,4663.8,4663.7,7.55322025]
["bitfinex","ETHUSD",1756309972926,1e-08,4663.8,4663.7,5.90422025]
["bitfinex","ETHUSD",1756309973640,1e-08,4664.3,4664.2,5.80399039]
["bitfinex","ETHUSD",1756309973807,1e-08,4664.3,4664.2,11.22499039]
["bitfinex","ETHUSD",1756309975394,1e-08,4664.3,4664.2,11.22399039]
["bitfinex","ETHUSD",1756309975600,0.0212,4664.8,4664.7,2.80376058]
["bitfinex","ETHUSD",1756309975601,1e-08,4664.8,4664.7,2.80376058]
["bitfinex","ETHUSD",1756309975795,1e-08,4664.8,4664.7,9.59519818]
["bitfinex","ETHUSD",1756309976040,1e-08,4664.8,4664.7,9.57376058]
["bitfinex","ETHUSD",1756309976400,1e-08,4664.8,4664.7,5.80376058]
["bitfinex","ETHUSD",1756309976732,1e-08,4664.8,4664.7,6.57876058]
["bitfinex","ETHUSD",1756309977045,1e-08,4664.8,4664.7,2.80376058]
["bitfinex","ETHUSD",1756309977238,1e-08,4664.8,4664.7,6.57976058]
["bitfinex","ETHUSD",1756309978200,1e-08,4664.8,4664.7,7.46828829]
["bitfinex","ETHUSD",1756309978838,1e-08,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1756309979961,1e-08,4664.8,4664.0,3.79307604]
["bitfinex","ETHUSD",1756309979962,1e-08,4664.8,4664.0,1.649]
["bitfinex","ETHUSD",1756309980134,1e-08,4664.8,4663.8,0.02]
["bitfinex","ETHUSD",1756309980334,1.734973,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1756309980555,1.734973,4664.7,4663.8,3.708]
["bitfinex","ETHUSD",1756309980556,0.42160879,4664.7,4664.2,2.14399039]
["bitfinex","ETHUSD",1756309980859,0.33563579,4664.7,4664.2,3.774]
["bitfinex","ETHUSD",1756309981056,0.33563579,4664.7,4664.1,0.1072]
["bitfinex","ETHUSD",1756309981261,0.24793123,4664.6,4664.0,2.14406669]
["bitfinex","ETHUSD",1756309981460,0.24793123,4664.6,4664.1,2.1440249]
["bitfinex","ETHUSD",1756309981663,0.24793123,4664.6,4663.9,3.774]
["bitfinex","ETHUSD",1756309981960,0.33563579,4664.7,4663.9,3.774]
["bitfinex","ETHUSD",1756309982342,0.33563579,4664.7,4663.8,0.1272]
["bitfinex","ETHUSD",1756309982660,0.33563579,4664.7,4663.9,2.1441283]
["bitfinex","ETHUSD",1756309982831,0.33563579,4664.7,4663.8,0.1272]
["bitfinex","ETHUSD",1756309982832,0.33563579,4664.7,4664.0,2.14406815]
["bitfinex","ETHUSD",1756309983032,0.33563579,4664.7,4663.9,2.1441283]
["bitfinex","ETHUSD",1756309983261,0.20017434,4664.6,4664.0,2.14408198]
["bitfinex","ETHUSD",1756309983560,0.20017434,4664.6,4663.8,0.1272]
["bitfinex","ETHUSD",1756309983964,0.335635,4664.5,4663.8,2.27137076]
["bitfinex","ETHUSD",1756309984176,0.334835,4664.5,4663.8,0.1272]
["bitfinex","ETHUSD",1756309984334,0.334835,4664.5,4663.8,2.27133596]
["bitfinex","ETHUSD",1756309984533,0.28142805,4664.4,4663.8,0.1272]
["bitfinex","ETHUSD",1756309984741,0.20032525,4664.3,4663.8,0.02]
["bitfinex","ETHUSD",1756309985035,2.1441283,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756309985264,3.20032525,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756309985466,5.96448608,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756309985963,14.4025587,4665.3,4663.8,0.02]
["bitfinex","ETHUSD",1756309985964,0.334835,4664.5,4663.8,0.02]
["bitfinex","ETHUSD",1756309986169,0.20026431,4664.4,4663.8,0.02]
["bitfinex","ETHUSD",1756309986372,3.20026431,4664.4,4663.8,0.02]
["bitfinex","ETHUSD",1756309986530,0.334835,4664.5,4663.8,0.02]
["bitfinex","ETHUSD",1756309986734,2.14394442,4664.3,4663.8,0.02]
["bitfinex","ETHUSD",1756309987033,0.98258076,4664.2,4663.8,0.02]
["bitfinex","ETHUSD",1756309987233,0.334835,4664.5,4663.8,0.02]
["bitfinex","ETHUSD",1756309987463,0.20028825,4664.4,4663.8,0.02]
["bitfinex","ETHUSD",1756309987857,2.34419129,4664.4,4663.8,0.02]
["bitfinex","ETHUSD",1756309988055,0.20028825,4664.3,4663.8,0.021]
["bitfinex","ETHUSD",1756309988230,3.334835,4664.5,4663.8,0.021]
["bitfinex","ETHUSD",1756309988231,2.47869377,4664.5,4663.8,0.021]
["bitfinex","ETHUSD",1756309988430,0.44819495,4664.4,4663.8,0.021]
["bitfinex","ETHUSD",1756309988666,2.14391213,4664.4,4663.8,0.021]
["bitfinex","ETHUSD",1756309988834,0.67050338,4664.5,4663.8,0.021]
["bitfinex","ETHUSD",1756309989179,2.14389846,4664.4,4663.8,0.021]
["bitfinex","ETHUSD",1756309989345,0.20031978,4664.3,4663.8,0.021]
["bitfinex","ETHUSD",1756309990155,2.14399508,4664.2,4663.8,0.021]
["bitfinex","ETHUSD",1756309990378,0.33566838,4664.5,4663.9,2.2513283]
["bitfinex","ETHUSD",1756309990696,0.33566838,4664.5,4663.8,0.021]
["bitfinex","ETHUSD",1756309990697,0.644828,4664.3,4663.8,0.021]
["bitfinex","ETHUSD",1756309990868,3.20030027,4664.2,4663.8,0.021]
["bitfinex","ETHUSD",1756309991078,5.1441283,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309991384,6.57127979,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309991679,8.42055644,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309991889,8.75628495,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309992243,6.61215665,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309992454,10.91185681,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309992650,11.11204831,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309992854,10.91185681,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309993450,8.76772851,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309993857,4.98472851,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309994055,9.4816103,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309994288,5.6976103,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309994486,1.649,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756309994659,3.0,4664.4,4664.0,2.14404433]
["bitfinex","ETHUSD",1756309994865,1.649,4664.7,4664.1,2.14402771]
["bitfinex","ETHUSD",1756309995191,0.644809,4664.4,4664.1,2.14402771]
["bitfinex","ETHUSD",1756309995376,5.432,4664.7,4664.1,0.1072]
["bitfinex","ETHUSD",1756309995582,3.0,4664.6,4664.0,2.14407438]
["bitfinex","ETHUSD",1756309995776,3.0,4664.6,4663.8,0.021]
["bitfinex","ETHUSD",1756309995777,0.64479,4664.6,4663.8,0.021]
["bitfinex","ETHUSD",1756309995965,0.64479,4664.6,4664.0,2.14404491]
["bitfinex","ETHUSD",1756309996369,0.64479,4664.6,4663.8,2.16516366]
["bitfinex","ETHUSD",1756309996603,0.64479,4664.6,4663.9,2.1440997]
["bitfinex","ETHUSD",1756309996906,6.91096008,4664.6,4663.8,2.16513911]
["bitfinex","ETHUSD",1756309997068,4.76714137,4664.6,4663.9,2.14412323]
["bitfinex","ETHUSD",1756309997257,1.76714137,4664.6,4663.9,2.14412323]
["bitfinex","ETHUSD",1756309997557,3.785,4664.5,4663.9,2.14412323]
["bitfinex","ETHUSD",1756309997858,1.76714137,4664.6,4663.8,0.021]
["bitfinex","ETHUSD",1756309997859,3.0,4664.3,4663.8,0.021]
["bitfinex","ETHUSD",1756309998086,3.786,4664.2,4663.8,0.021]
["bitfinex","ETHUSD",1756309998603,3.786,4664.1,4663.8,0.021]
["bitfinex","ETHUSD",1756309999691,0.1072,4664.0,4663.8,0.021]
["bitfinex","ETHUSD",1756310000317,0.1072,4664.0,4663.9,2.1441283]
["bitfinex","ETHUSD",1756310000457,0.1072,4664.0,4663.9,2.36064113]
["bitfinex","ETHUSD",1756310000861,0.3356819,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1756310002175,0.3356819,4664.2,4663.9,2.46784113]
["bitfinex","ETHUSD",1756310002176,0.3356819,4664.2,4663.9,0.1072]
["bitfinex","ETHUSD",1756310002362,0.3356819,4664.2,4663.8,0.021]
["bitfinex","ETHUSD",1756310002566,3.783,4664.1,4663.8,0.021]
["bitfinex","ETHUSD",1756310002780,3.0,4664.0,4663.8,0.021]
["bitfinex","ETHUSD",1756310002978,5.14409106,4664.0,4663.8,0.021]
["bitfinex","ETHUSD",1756310003210,2.1441283,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310003576,8.9271283,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310003776,6.783,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310003982,10.56949922,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310005302,8.42537092,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310005626,10.56949922,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310007409,10.77006562,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310008095,10.77006575,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310008494,10.76926575,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310009094,11.10499203,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310009692,18.13499203,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310011409,17.9344255,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310011611,14.98343421,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310011922,14.33852721,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310012333,16.48267582,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310013824,14.33854752,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310014118,16.48267582,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310014333,16.20981308,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310014530,18.35394138,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310015419,16.20981308,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310016025,14.33854752,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310018125,16.48267582,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310018458,16.4827503,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310018764,14.338622,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310020480,16.4827503,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310020624,18.35402783,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310021055,18.10429855,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310021253,18.09029855,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310021454,14.07489272,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310021733,13.788,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310021931,13.98889882,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310022960,13.98989882,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310024260,16.46974356,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310024434,15.97258962,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310024630,14.32561526,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310025243,16.13602712,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310026065,12.37702712,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310026362,16.13502712,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310028865,10.23289882,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310029069,13.99189882,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310029670,10.99189882,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310030044,13.99189882,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310030440,7.23289882,4663.9,4663.8,2.16517427]
["bitfinex","ETHUSD",1756310030739,7.032,4663.9,4663.8,2.59611597]
["bitfinex","ETHUSD",1756310031369,7.032,4663.9,4663.8,2.16517427]
["bitfinex","ETHUSD",1756310032073,7.032,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310032775,7.032,4663.9,4663.8,2.16517427]
["bitfinex","ETHUSD",1756310033077,7.0312,4663.9,4663.8,2.16517427]
["bitfinex","ETHUSD",1756310034440,7.0312,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310034639,10.7892,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310037048,7.0312,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310037262,10.99013292,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310038461,7.0312,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310038661,10.7892,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310038860,10.9901306,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310039046,12.30354397,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310039662,17.44767227,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310040183,14.02540094,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310040388,14.32585927,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310040751,10.56785927,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310040958,12.71198757,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310041157,16.46998757,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310041679,16.47000702,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310041882,18.33141143,4663.9,4663.8,0.021]
["bitfinex","ETHUSD",1756310042694,18.33141143,4663.9,4663.3,0.001]
["bitfinex","ETHUSD",1756310042695,0.66,4663.7,4663.3,0.001]
["bitfinex","ETHUSD",1756310042902,0.66,4663.7,4661.8,0.1272]
["bitfinex","ETHUSD",1756310042903,0.66,4662.8,4661.8,0.1272]
["bitfinex","ETHUSD",1756310043200,2.14527824,4661.4,4660.6,0.11220083]
["bitfinex","ETHUSD",1756310043354,4.84995005,4661.4,4659.8,0.021]
["bitfinex","ETHUSD",1756310043554,5.29305107,4661.4,4659.8,0.1282]
["bitfinex","ETHUSD",1756310043862,2.09210102,4661.4,4660.3,0.1082]
["bitfinex","ETHUSD",1756310044080,5.85010102,4661.4,4661.0,2.14542101]
["bitfinex","ETHUSD",1756310044280,0.44310102,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310044887,0.1072,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310045305,0.1072,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310045459,0.1072,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310046164,0.1072,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310046658,0.1072,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310048290,3.0,4662.1,4661.5,2.14523222]
["bitfinex","ETHUSD",1756310048500,0.1072,4661.7,4661.5,2.14523222]
["bitfinex","ETHUSD",1756310048712,0.1072,4661.7,4661.3,2.14630323]
["bitfinex","ETHUSD",1756310048855,0.1072,4661.7,4661.3,0.001]
["bitfinex","ETHUSD",1756310049480,0.1072,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310049684,9.01047824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310049868,7.98076682,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310050496,10.46193337,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310051118,8.31665513,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310051319,1.55865513,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310051615,4.20108831,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310052388,0.33588831,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310052824,0.33588831,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310053282,0.33588831,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310054023,3.758,4661.8,4661.6,2.14518118]
["bitfinex","ETHUSD",1756310054220,4.09383682,4662.0,4661.7,2.14511407]
["bitfinex","ETHUSD",1756310054514,4.09383682,4662.0,4661.8,2.14508594]
["bitfinex","ETHUSD",1756310054730,0.33583682,4662.0,4661.8,2.14508594]
["bitfinex","ETHUSD",1756310054920,0.33583682,4662.0,4661.7,2.14513594]
["bitfinex","ETHUSD",1756310055722,3.758,4662.1,4661.3,0.001]
["bitfinex","ETHUSD",1756310055920,0.5407,4662.0,4661.3,0.001]
["bitfinex","ETHUSD",1756310056224,3.758,4662.1,4661.8,2.14505894]
["bitfinex","ETHUSD",1756310056420,3.758,4662.1,4661.3,0.001]
["bitfinex","ETHUSD",1756310056806,3.758,4662.1,4662.0,2.14500214]
["bitfinex","ETHUSD",1756310057009,3.758,4662.1,4661.3,0.001]
["bitfinex","ETHUSD",1756310057010,10.7872,4662.1,4661.3,0.001]
["bitfinex","ETHUSD",1756310057320,1.29320861,4662.0,4661.5,2.14522901]
["bitfinex","ETHUSD",1756310057521,10.7872,4662.1,4661.3,0.001]
["bitfinex","ETHUSD",1756310057522,10.7864,4662.1,4661.7,2.14510259]
["bitfinex","ETHUSD",1756310057730,10.7864,4662.1,4661.5,2.14519016]
["bitfinex","ETHUSD",1756310058021,10.7864,4662.1,4661.3,2.14631113]
["bitfinex","ETHUSD",1756310058022,10.7864,4662.1,4661.3,0.001]
["bitfinex","ETHUSD",1756310058393,10.7864,4662.1,4661.6,2.14518453]
["bitfinex","ETHUSD",1756310058795,10.7864,4662.1,4661.7,2.14513862]
["bitfinex","ETHUSD",1756310059224,10.7864,4662.1,4661.6,2.14518599]
["bitfinex","ETHUSD",1756310059626,10.7864,4662.1,4661.3,0.001]
["bitfinex","ETHUSD",1756310059792,3.33581728,4662.0,4661.3,0.001]
["bitfinex","ETHUSD",1756310059994,3.0,4661.8,4661.3,0.001]
["bitfinex","ETHUSD",1756310060235,3.0,4661.6,4661.3,0.001]
["bitfinex","ETHUSD",1756310060395,2.14527824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310060733,8.90327824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310060928,4.37483268,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310061089,8.46872345,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310061388,4.09389077,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310062529,0.44309077,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310062899,0.44309077,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310063303,0.44309077,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310065341,0.1072,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310065541,6.34191824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310065728,10.30023522,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310065939,4.39695698,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310066140,3.1072,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310066948,3.8652,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310067120,0.1072,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310067644,0.1072,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310068417,2.25247824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310068615,3.05423298,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310068815,2.85352606,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310069216,3.05443136,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310069419,6.05443136,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310069621,9.81243136,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310070449,6.05443136,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310070748,9.81243136,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310071256,10.14834053,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310071958,6.3903129,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310072123,10.1483129,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310072435,10.14843434,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310072645,9.94743523,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310072855,10.14837283,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310073536,17.17757283,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310073770,7.67324677,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310073959,0.33590917,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310074160,2.986,4662.3,4661.4,2.14527824]
["bitfinex","ETHUSD",1756310074360,2.986,4662.3,4662.1,2.14492779]
["bitfinex","ETHUSD",1756310074763,3.79435208,4663.5,4661.3,0.001]
["bitfinex","ETHUSD",1756310074962,4.33820644,4663.4,4662.4,2.14477654]
["bitfinex","ETHUSD",1756310075135,3.20077123,4663.3,4662.4,2.14477654]
["bitfinex","ETHUSD",1756310075334,0.20077123,4663.2,4662.5,2.14476327]
["bitfinex","ETHUSD",1756310075632,3.0,4663.0,4661.5,2.14523222]
["bitfinex","ETHUSD",1756310075842,0.20077123,4662.9,4661.6,2.1451862]
["bitfinex","ETHUSD",1756310076044,3.37943521,4663.4,4662.5,2.14476809]
["bitfinex","ETHUSD",1756310076045,3.0,4662.7,4662.5,2.14476809]
["bitfinex","ETHUSD",1756310076370,3.758,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1756310076566,6.758,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1756310076767,3.758,4663.0,4662.8,2.14461487]
["bitfinex","ETHUSD",1756310077069,3.758,4663.0,4661.6,1.65]
["bitfinex","ETHUSD",1756310077378,3.758,4663.0,4661.7,2.68589553]
["bitfinex","ETHUSD",1756310077576,3.758,4663.0,4662.5,2.14472729]
["bitfinex","ETHUSD",1756310077735,0.33575556,4662.8,4662.3,2.14482452]
["bitfinex","ETHUSD",1756310077943,3.758,4662.7,4662.5,2.14472731]
["bitfinex","ETHUSD",1756310078274,3.758,4662.7,4661.6,1.65]
["bitfinex","ETHUSD",1756310078476,3.758,4662.7,4661.6,2.40541885]
["bitfinex","ETHUSD",1756310078652,3.758,4662.7,4662.4,2.14480336]
["bitfinex","ETHUSD",1756310079046,3.758,4662.7,4661.6,1.65]
["bitfinex","ETHUSD",1756310079451,3.758,4662.7,4662.3,2.14481867]
["bitfinex","ETHUSD",1756310080052,3.758,4662.7,4662.4,2.14480199]
["bitfinex","ETHUSD",1756310080253,4.16737556,4662.7,4662.1,2.1449404]
["bitfinex","ETHUSD",1756310080469,4.16737556,4662.7,4661.7,3.0]
["bitfinex","ETHUSD",1756310080765,3.758,4662.7,4662.5,2.14476241]
["bitfinex","ETHUSD",1756310081984,3.7572,4662.7,4661.6,1.65]
["bitfinex","ETHUSD",1756310082170,0.33575556,4662.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756310082488,3.757,4662.6,4662.4,2.14479182]
["bitfinex","ETHUSD",1756310082649,3.757,4662.6,4662.1,2.14491447]
["bitfinex","ETHUSD",1756310082985,3.757,4662.6,4661.8,2.14505251]
["bitfinex","ETHUSD",1756310082986,4.16627556,4662.6,4661.8,2.14505251]
["bitfinex","ETHUSD",1756310083186,4.16627556,4662.6,4661.9,2.1450426]
["bitfinex","ETHUSD",1756310083394,5.81627556,4662.6,4661.3,0.001]
["bitfinex","ETHUSD",1756310083890,5.81627556,4662.6,4661.8,2.14508099]
["bitfinex","ETHUSD",1756310084094,0.1072,4661.8,4661.7,2.14513416]
["bitfinex","ETHUSD",1756310084255,0.1072,4661.8,4661.3,0.001]
["bitfinex","ETHUSD",1756310084450,0.1072,4661.8,4661.3,2.14630485]
["bitfinex","ETHUSD",1756310084655,0.1072,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756310085053,0.1072,4661.8,4661.5,2.14519549]
["bitfinex","ETHUSD",1756310085259,0.1072,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756310085567,0.1072,4661.8,4661.6,2.14517514]
["bitfinex","ETHUSD",1756310085966,0.1072,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756310086686,0.1072,4661.8,4661.6,2.14517746]
["bitfinex","ETHUSD",1756310086873,0.1072,4661.8,4661.5,2.14521974]
["bitfinex","ETHUSD",1756310087186,0.1072,4661.8,4661.6,2.14514605]
["bitfinex","ETHUSD",1756310087554,0.1072,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756310087755,0.1072,4661.8,4661.3,0.001]
["bitfinex","ETHUSD",1756310088463,0.1072,4661.8,4661.5,2.14519708]
["bitfinex","ETHUSD",1756310088794,3.757,4662.0,4661.4,2.14527685]
["bitfinex","ETHUSD",1756310088960,4.34719103,4662.0,4661.3,0.001]
["bitfinex","ETHUSD",1756310089161,0.1072,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756310090269,7.0292,4662.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310090586,0.1072,4661.7,4661.6,2.1451862]
["bitfinex","ETHUSD",1756310092087,0.44300841,4662.2,4661.5,0.1072]
["bitfinex","ETHUSD",1756310092292,0.44300841,4662.2,4662.1,2.14495613]
["bitfinex","ETHUSD",1756310092902,0.44300841,4662.2,4661.5,0.1072]
["bitfinex","ETHUSD",1756310093104,0.67834797,4662.2,4661.3,0.001]
["bitfinex","ETHUSD",1756310093290,0.1072,4661.8,4661.3,0.001]
["bitfinex","ETHUSD",1756310093477,0.1072,4661.4,4661.3,2.14632059]
["bitfinex","ETHUSD",1756310094771,0.1072,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310095282,7.1364,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310095906,12.28167824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310096210,14.4654723,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310097213,18.02096519,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310097503,14.26496519,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310097702,18.2214363,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310098827,14.4654363,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310099103,16.07615806,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310099281,18.2214363,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310099480,0.64356204,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310099804,0.44309093,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310100210,0.44309093,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310100414,0.44309093,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310100615,0.44309093,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310100808,0.44309093,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310101009,0.44309093,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310103682,4.19909093,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1756310104593,4.19909093,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310105188,3.8632,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310106628,3.8624,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1756310107121,7.0292,4662.1,4661.4,2.14527824]
["bitfinex","ETHUSD",1756310107327,7.0292,4662.1,4661.3,0.21583574]
["bitfinex","ETHUSD",1756310107328,0.1072,4661.7,4661.5,2.14518697]
["bitfinex","ETHUSD",1756310107619,0.1072,4661.7,4661.3,0.21583574]
["bitfinex","ETHUSD",1756310107806,0.1072,4661.7,4661.4,2.14527638]
["bitfinex","ETHUSD",1756310108126,0.1072,4661.7,4661.5,2.14522492]
["bitfinex","ETHUSD",1756310108887,0.1072,4661.7,4661.3,0.21583574]
["bitfinex","ETHUSD",1756310109116,0.1072,4661.7,4661.3,0.001]
["bitfinex","ETHUSD",1756310109311,0.33581978,4662.0,4661.9,2.14504815]
["bitfinex","ETHUSD",1756310109924,0.33581978,4662.0,4661.3,0.001]
["bitfinex","ETHUSD",1756310110128,0.33581978,4662.0,4661.9,2.14504815]
["bitfinex","ETHUSD",1756310110336,0.33581978,4662.0,4661.9,2.25224815]
["bitfinex","ETHUSD",1756310110714,0.33581978,4662.0,4661.9,2.69198438]
["bitfinex","ETHUSD",1756310113334,0.002,4662.7,4662.0,0.66]
["bitfinex","ETHUSD",1756310113537,0.002,4662.7,4662.6,2.25192611]
["bitfinex","ETHUSD",1756310114837,0.002,4662.7,4662.6,2.91192611]
["bitfinex","ETHUSD",1756310115040,0.002,4662.7,4662.6,3.79299807]
["bitfinex","ETHUSD",1756310116036,0.002,4662.7,4662.6,4.58804533]
["bitfinex","ETHUSD",1756310116236,0.002,4662.7,4662.6,4.56659807]
["bitfinex","ETHUSD",1756310116438,1e-08,4662.8,4662.7,5.80468012]
["bitfinex","ETHUSD",1756310116620,1e-08,4662.8,4662.7,6.27478012]
["bitfinex","ETHUSD",1756310116935,1e-08,4662.8,4662.7,8.13928729]
["bitfinex","ETHUSD",1756310118038,1e-08,4662.8,4662.7,11.89228729]
["bitfinex","ETHUSD",1756310119230,1e-08,4662.8,4662.7,8.13928729]
["bitfinex","ETHUSD",1756310119429,1e-08,4662.8,4662.7,11.89228729]
["bitfinex","ETHUSD",1756310119739,1e-08,4662.8,4662.7,7.45868729]
["bitfinex","ETHUSD",1756310119939,1e-08,4662.8,4662.7,5.89768012]
["bitfinex","ETHUSD",1756310120846,1e-08,4662.8,4662.7,6.20118012]
["bitfinex","ETHUSD",1756310121008,1e-08,4662.8,4662.7,2.44818012]
["bitfinex","ETHUSD",1756310121352,0.31340001,4662.8,4662.7,5.89668012]
["bitfinex","ETHUSD",1756310121536,1e-08,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310121842,1e-08,4662.8,4662.7,2.44818012]
["bitfinex","ETHUSD",1756310122042,1e-08,4662.8,4662.7,6.20018012]
["bitfinex","ETHUSD",1756310122341,1e-08,4662.8,4662.7,7.18730374]
["bitfinex","ETHUSD",1756310122640,1e-08,4662.8,4662.7,7.29450374]
["bitfinex","ETHUSD",1756310122844,1e-08,4662.8,4662.7,6.82440374]
["bitfinex","ETHUSD",1756310123138,0.31340001,4662.8,4662.7,5.89668012]
["bitfinex","ETHUSD",1756310123849,1e-08,4662.8,4662.7,5.89668012]
["bitfinex","ETHUSD",1756310124440,1e-08,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310125348,0.31340001,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310126143,0.31340001,4662.8,4662.6,2.14471477]
["bitfinex","ETHUSD",1756310126445,0.31340001,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310126755,0.10720001,4662.8,4662.7,2.44818012]
["bitfinex","ETHUSD",1756310127336,0.10720001,4662.8,4662.7,2.91828012]
["bitfinex","ETHUSD",1756310127540,1e-08,4662.8,4662.7,3.79968356]
["bitfinex","ETHUSD",1756310127740,1e-08,4662.8,4662.7,7.55068356]
["bitfinex","ETHUSD",1756310128352,1e-08,4662.8,4662.7,7.08058356]
["bitfinex","ETHUSD",1756310128560,1e-08,4662.8,4662.7,6.77708356]
["bitfinex","ETHUSD",1756310128879,1e-08,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310128880,0.31340001,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310129066,0.31340001,4662.8,4662.7,5.89568012]
["bitfinex","ETHUSD",1756310129234,1e-08,4662.8,4662.7,6.30638012]
["bitfinex","ETHUSD",1756310129428,1e-08,4662.8,4662.7,2.55538012]
["bitfinex","ETHUSD",1756310129841,1e-08,4662.8,4662.7,6.00288012]
["bitfinex","ETHUSD",1756310130471,1e-08,4662.8,4662.7,6.30638012]
["bitfinex","ETHUSD",1756310130868,0.31340001,4662.8,4662.7,6.00288012]
["bitfinex","ETHUSD",1756310131074,0.002,4663.2,4663.1,2.14449615]
["bitfinex","ETHUSD",1756310131613,0.8941,4663.2,4662.9,3.75]
["bitfinex","ETHUSD",1756310131960,0.8941,4663.2,4663.0,2.14450637]
["bitfinex","ETHUSD",1756310132265,0.8941,4663.2,4662.9,3.75]
["bitfinex","ETHUSD",1756310132466,0.4226,4663.2,4662.9,3.75]
["bitfinex","ETHUSD",1756310132709,0.4395,4663.1,4662.8,2.14460421]
["bitfinex","ETHUSD",1756310132891,0.4395,4663.1,4662.6,0.001]
["bitfinex","ETHUSD",1756310132892,0.3046,4662.9,4662.6,0.001]
["bitfinex","ETHUSD",1756310133091,0.1072,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310133601,0.4118,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310134097,0.1072,4662.7,4662.6,2.43860586]
["bitfinex","ETHUSD",1756310134466,7.0292,4663.1,4662.9,2.14458091]
["bitfinex","ETHUSD",1756310134800,0.64034446,4663.0,4662.9,2.14458091]
["bitfinex","ETHUSD",1756310135097,0.74754446,4663.0,4662.9,2.14458091]
["bitfinex","ETHUSD",1756310135298,0.4118,4663.0,4662.8,2.144623]
["bitfinex","ETHUSD",1756310135504,0.4118,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1756310135965,0.1072,4663.0,4662.9,2.43748813]
["bitfinex","ETHUSD",1756310136168,7.0292,4663.1,4662.9,2.43748813]
["bitfinex","ETHUSD",1756310136169,7.0292,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1756310136472,7.0292,4663.1,4663.0,5.89454214]
["bitfinex","ETHUSD",1756310136777,7.0292,4663.1,4663.0,6.61674214]
["bitfinex","ETHUSD",1756310136986,0.1072,4663.7,4663.0,6.61674214]
["bitfinex","ETHUSD",1756310136987,0.1072,4663.7,4663.1,2.14449615]
["bitfinex","ETHUSD",1756310137200,0.1072,4663.7,4663.1,2.57379615]
["bitfinex","ETHUSD",1756310137396,0.1072,4663.7,4663.1,3.83708609]
["bitfinex","ETHUSD",1756310138369,0.1072,4663.7,4663.1,4.51853105]
["bitfinex","ETHUSD",1756310138568,0.02,4663.8,4663.1,4.51853105]
["bitfinex","ETHUSD",1756310138569,0.02,4663.8,4663.1,4.60428609]
["bitfinex","ETHUSD",1756310139208,0.02,4663.8,4663.1,3.94428609]
["bitfinex","ETHUSD",1756310139364,0.02,4663.8,4663.1,3.51498609]
["bitfinex","ETHUSD",1756310139570,0.02,4663.8,4663.1,7.69328609]
["bitfinex","ETHUSD",1756310139970,0.35568819,4663.8,4663.1,7.69328609]
["bitfinex","ETHUSD",1756310142308,0.35568819,4663.8,4663.1,3.94428609]
["bitfinex","ETHUSD",1756310142476,0.35568819,4663.8,4663.1,7.69228609]
["bitfinex","ETHUSD",1756310142793,0.35568819,4663.8,4663.1,7.26298609]
["bitfinex","ETHUSD",1756310143605,0.35568819,4663.8,4663.1,3.94428609]
["bitfinex","ETHUSD",1756310143809,0.35568819,4663.8,4663.1,7.69228609]
["bitfinex","ETHUSD",1756310145181,0.02,4663.8,4663.1,6.97008609]
["bitfinex","ETHUSD",1756310145379,0.02,4663.8,4663.1,7.26298609]
["bitfinex","ETHUSD",1756310145576,0.02,4663.8,4663.1,8.35228609]
["bitfinex","ETHUSD",1756310146677,1e-08,4663.3,4663.1,8.35228609]
["bitfinex","ETHUSD",1756310146876,1e-08,4663.3,4663.2,7.44833298]
["bitfinex","ETHUSD",1756310147316,1e-08,4663.3,4663.2,7.74123298]
["bitfinex","ETHUSD",1756310148314,1e-08,4663.3,4663.2,11.48823298]
["bitfinex","ETHUSD",1756310148482,1e-08,4663.3,4663.2,11.59543298]
["bitfinex","ETHUSD",1756310149695,1e-08,4663.3,4663.2,7.84843298]
["bitfinex","ETHUSD",1756310149898,1e-08,4663.3,4663.2,11.59543298]
["bitfinex","ETHUSD",1756310150191,1e-08,4663.3,4663.2,7.84843298]
["bitfinex","ETHUSD",1756310150519,1e-08,4663.3,4663.2,11.59543298]
["bitfinex","ETHUSD",1756310151813,1e-08,4663.3,4663.2,11.59443298]
["bitfinex","ETHUSD",1756310152432,1e-08,4663.3,4663.2,7.84843298]
["bitfinex","ETHUSD",1756310152587,1e-08,4663.3,4663.2,11.59443298]
["bitfinex","ETHUSD",1756310152788,1e-08,4663.3,4663.2,7.84843298]
["bitfinex","ETHUSD",1756310153088,1e-08,4663.3,4663.2,11.59443298]
["bitfinex","ETHUSD",1756310154429,1e-08,4663.3,4663.2,11.16513298]
["bitfinex","ETHUSD",1756310154591,1e-08,4663.3,4663.2,11.59443298]
["bitfinex","ETHUSD",1756310155424,0.02120001,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756310155629,0.02120001,4663.8,4663.7,7.04407089]
["bitfinex","ETHUSD",1756310155942,0.02120001,4663.8,4663.7,7.44417089]
["bitfinex","ETHUSD",1756310156947,0.02120001,4663.8,4663.7,7.87347089]
["bitfinex","ETHUSD",1756310157743,0.02120001,4663.8,4663.7,7.44417089]
["bitfinex","ETHUSD",1756310158140,0.02120001,4663.8,4663.7,7.15127089]
["bitfinex","ETHUSD",1756310158733,0.02120001,4663.8,4663.7,7.44417089]
["bitfinex","ETHUSD",1756310159379,0.32580001,4663.8,4663.7,2.91142025]
["bitfinex","ETHUSD",1756310159562,0.76530001,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756310159884,0.76530001,4663.8,4663.1,0.001]
["bitfinex","ETHUSD",1756310159885,1.31200001,4663.8,4663.2,2.14444513]
["bitfinex","ETHUSD",1756310160085,0.1072,4663.3,4663.2,2.14440834]
["bitfinex","ETHUSD",1756310160382,0.7441,4663.3,4663.1,3.746]
["bitfinex","ETHUSD",1756310160681,0.4395,4663.2,4663.1,5.88948766]
["bitfinex","ETHUSD",1756310160857,0.8513,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1756310161673,0.4118,4663.2,4663.1,2.14549615]
["bitfinex","ETHUSD",1756310162208,0.8646,4663.2,4663.1,2.14549615]
["bitfinex","ETHUSD",1756310162862,0.02120001,4663.8,4663.1,2.14549615]
["bitfinex","ETHUSD",1756310162863,0.1072,4663.6,4663.2,2.14445016]
["bitfinex","ETHUSD",1756310163053,0.44290733,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1756310163245,0.44290733,4663.6,4663.5,5.88831221]
["bitfinex","ETHUSD",1756310163449,1.20140733,4663.6,4663.5,5.88831221]
["bitfinex","ETHUSD",1756310164062,1.09420733,4663.6,4663.5,5.88831221]
["bitfinex","ETHUSD",1756310165288,0.7585,4663.6,4663.5,5.88831221]
["bitfinex","ETHUSD",1756310166380,0.3057,4663.6,4663.5,5.88831221]
["bitfinex","ETHUSD",1756310167298,0.02120001,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756310167595,0.02120001,4663.8,4663.7,5.88822025]
["bitfinex","ETHUSD",1756310167767,0.32690001,4663.8,4663.7,5.88822025]
["bitfinex","ETHUSD",1756310168282,0.02120001,4663.8,4663.7,5.88822025]
["bitfinex","ETHUSD",1756310168463,0.02120001,4663.8,4663.7,7.0837735]
["bitfinex","ETHUSD",1756310168875,0.02120001,4663.8,4663.7,8.2117735]
["bitfinex","ETHUSD",1756310169472,0.02120001,4663.8,4663.7,9.8607735]
["bitfinex","ETHUSD",1756310170302,1e-08,4663.8,4663.7,9.8607735]
["bitfinex","ETHUSD",1756310170466,1e-08,4663.8,4663.7,12.8607735]
["bitfinex","ETHUSD",1756310170870,1e-08,4663.8,4663.7,12.8597735]
["bitfinex","ETHUSD",1756310173782,1e-08,4663.8,4663.7,9.1167735]
["bitfinex","ETHUSD",1756310173993,1e-08,4663.8,4663.7,12.8587735]
["bitfinex","ETHUSD",1756310178316,1e-08,4663.8,4663.7,8.6487735]
["bitfinex","ETHUSD",1756310178522,1e-08,4663.8,4663.7,12.3897735]
["bitfinex","ETHUSD",1756310178720,1e-08,4663.8,4663.7,12.8577735]
["bitfinex","ETHUSD",1756310179931,0.01920001,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1756310180125,0.01920001,4664.8,4664.7,5.88476058]
["bitfinex","ETHUSD",1756310180286,0.77770001,4664.8,4664.7,5.99196058]
["bitfinex","ETHUSD",1756310180622,0.77770001,4664.8,4664.7,5.88476058]
["bitfinex","ETHUSD",1756310181390,0.77770001,4664.8,4664.7,3.74]
["bitfinex","ETHUSD",1756310181601,0.77770001,4664.8,4664.5,3.74]
["bitfinex","ETHUSD",1756310181808,0.4528,4664.7,4664.5,3.74]
["bitfinex","ETHUSD",1756310182027,0.7585,4664.6,4664.5,3.74]
["bitfinex","ETHUSD",1756310182424,0.7585,4664.6,4664.5,5.88381797]
["bitfinex","ETHUSD",1756310182627,0.7585,4664.6,4664.2,0.1072]
["bitfinex","ETHUSD",1756310183326,0.56,4664.5,4664.1,3.74]
["bitfinex","ETHUSD",1756310183528,0.1072,4664.5,4664.1,3.74]
["bitfinex","ETHUSD",1756310183832,0.4129,4664.2,4664.0,3.74]
["bitfinex","ETHUSD",1756310184000,0.4129,4664.2,4664.1,3.74]
["bitfinex","ETHUSD",1756310184597,0.8657,4664.2,4664.1,3.74]
["bitfinex","ETHUSD",1756310184796,3.31066051,4664.2,4663.7,3.74]
["bitfinex","ETHUSD",1756310184997,3.31066051,4664.2,4663.4,3.74]
["bitfinex","ETHUSD",1756310184998,0.1072,4663.8,4663.4,3.74]
["bitfinex","ETHUSD",1756310185251,0.1072,4663.8,4663.2,2.14441498]
["bitfinex","ETHUSD",1756310185429,0.3057,4663.3,4663.1,3.741]
["bitfinex","ETHUSD",1756310185628,0.4528,4663.2,4663.1,3.741]
["bitfinex","ETHUSD",1756310185819,0.7585,4663.2,4663.1,5.88549615]
["bitfinex","ETHUSD",1756310186023,0.8657,4663.2,4663.1,5.88549615]
["bitfinex","ETHUSD",1756310187916,0.8657,4663.2,4663.1,2.14549615]
["bitfinex","ETHUSD",1756310188511,0.8657,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1756310188821,0.8657,4663.2,4663.1,2.14549615]
["bitfinex","ETHUSD",1756310188998,0.4129,4663.2,4663.1,2.14549615]
["bitfinex","ETHUSD",1756310189204,0.3057,4663.2,4663.1,2.14549615]
["bitfinex","ETHUSD",1756310189938,0.3057,4663.2,4663.1,5.88549615]
["bitfinex","ETHUSD",1756310190118,0.33571045,4663.7,4663.1,4.0261]
["bitfinex","ETHUSD",1756310190447,0.44291045,4663.7,4663.6,2.14426623]
["bitfinex","ETHUSD",1756310190616,0.33571045,4663.7,4663.6,5.88326623]
["bitfinex","ETHUSD",1756310190818,0.64141045,4663.7,4663.6,3.739]
["bitfinex","ETHUSD",1756310191113,0.64141045,4663.7,4663.6,5.88326623]
["bitfinex","ETHUSD",1756310191601,0.33571045,4663.7,4663.6,6.16836623]
["bitfinex","ETHUSD",1756310191801,0.33571045,4663.7,4663.6,5.88326623]
["bitfinex","ETHUSD",1756310192029,0.1072,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1756310192229,0.1072,4663.9,4663.8,5.88317427]
["bitfinex","ETHUSD",1756310192432,0.3983,4663.9,4663.8,5.88317427]
["bitfinex","ETHUSD",1756310192803,0.3356747,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1756310193147,0.1072,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1756310193328,0.3983,4664.6,4664.5,5.8828525]
["bitfinex","ETHUSD",1756310193527,0.01920001,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1756310193732,0.01920001,4664.8,4664.7,5.88276058]
["bitfinex","ETHUSD",1756310193914,0.01920001,4664.8,4664.7,7.07928189]
["bitfinex","ETHUSD",1756310194116,0.01920001,4664.8,4664.7,7.51388189]
["bitfinex","ETHUSD",1756310194322,0.31030001,4664.8,4664.7,5.88276058]
["bitfinex","ETHUSD",1756310194517,0.31030001,4664.8,4664.5,0.1072]
["bitfinex","ETHUSD",1756310194725,0.31030001,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1756310195330,0.01920001,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1756310195646,0.31030001,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1756310195951,0.31030001,4664.8,4664.7,5.88176058]
["bitfinex","ETHUSD",1756310196153,0.01920001,4664.8,4664.7,6.19056058]
["bitfinex","ETHUSD",1756310196806,0.01920001,4664.8,4664.7,7.06746108]
["bitfinex","ETHUSD",1756310197010,0.01920001,4664.8,4664.7,7.60926108]
["bitfinex","ETHUSD",1756310197936,0.01920001,4664.8,4664.7,3.43666108]
["bitfinex","ETHUSD",1756310198249,0.01920001,4664.8,4664.7,7.60926108]
["bitfinex","ETHUSD",1756310199459,0.01920001,4664.8,4664.7,8.26926108]
["bitfinex","ETHUSD",1756310199940,0.01920001,4664.8,4664.7,7.83366108]
["bitfinex","ETHUSD",1756310200358,0.31030001,4664.8,4664.7,3.12786108]
["bitfinex","ETHUSD",1756310200555,0.01920001,4664.8,4664.7,6.29676058]
["bitfinex","ETHUSD",1756310200731,0.01920001,4664.8,4664.7,6.73136058]
["bitfinex","ETHUSD",1756310202668,0.01920001,4664.8,4664.7,2.25096058]
["bitfinex","ETHUSD",1756310202833,0.31030001,4664.8,4664.7,5.98796058]
["bitfinex","ETHUSD",1756310203162,0.00300001,4665.5,4664.8,0.66]
["bitfinex","ETHUSD",1756310203374,0.00300001,4665.5,4665.4,2.80343893]
["bitfinex","ETHUSD",1756310203532,0.00300001,4665.5,4665.4,6.84823893]
["bitfinex","ETHUSD",1756310203732,0.00300001,4665.5,4665.4,7.28283893]
["bitfinex","ETHUSD",1756310204237,0.00300001,4665.5,4665.4,7.23283893]
["bitfinex","ETHUSD",1756310204428,0.00220001,4665.5,4665.4,8.20602904]
["bitfinex","ETHUSD",1756310205317,0.00220001,4665.5,4665.4,7.77142904]
["bitfinex","ETHUSD",1756310205472,0.00220001,4665.5,4665.4,8.20602904]
["bitfinex","ETHUSD",1756310206851,0.00420001,4665.5,4665.4,8.20602904]
["bitfinex","ETHUSD",1756310212162,0.00420001,4665.5,4665.4,11.20602904]
["bitfinex","ETHUSD",1756310213073,1e-08,4665.5,4665.4,11.20602904]
["bitfinex","ETHUSD",1756310213228,0.35549033,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756310213229,1e-08,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756310213431,0.003,4666.9,4666.8,5.80279592]
["bitfinex","ETHUSD",1756310213432,1e-08,4666.9,4666.8,5.80279592]
["bitfinex","ETHUSD",1756310213750,1e-08,4666.9,4666.8,18.80795083]
["bitfinex","ETHUSD",1756310213953,1e-08,4666.9,4666.8,8.28108092]
["bitfinex","ETHUSD",1756310214128,1e-08,4666.9,4666.8,3.89899592]
["bitfinex","ETHUSD",1756310214326,0.00230001,4666.9,4666.8,5.98399592]
["bitfinex","ETHUSD",1756310215062,1e-08,4666.9,4666.8,5.98399592]
["bitfinex","ETHUSD",1756310215267,1e-08,4666.9,4666.8,6.95378453]
["bitfinex","ETHUSD",1756310215441,1e-08,4666.9,4666.8,7.26258453]
["bitfinex","ETHUSD",1756310215645,1e-08,4666.9,4666.8,7.61378453]
["bitfinex","ETHUSD",1756310215868,0.00230001,4666.9,4666.8,6.95378453]
["bitfinex","ETHUSD",1756310216161,0.00230001,4666.9,4666.8,0.1072]
["bitfinex","ETHUSD",1756310216343,0.00230001,4666.9,4666.8,3.734]
["bitfinex","ETHUSD",1756310216546,0.00230001,4666.9,4666.8,5.87679592]
["bitfinex","ETHUSD",1756310216941,1e-08,4666.9,4666.8,5.87679592]
["bitfinex","ETHUSD",1756310217354,0.00450001,4666.9,4666.8,5.87679592]
["bitfinex","ETHUSD",1756310219447,1e-08,4666.9,4666.8,5.87679592]
["bitfinex","ETHUSD",1756310219768,1e-08,4666.9,4666.8,7.449024]
["bitfinex","ETHUSD",1756310220067,1e-08,4666.9,4666.8,8.109024]
["bitfinex","ETHUSD",1756310220240,1e-08,4666.9,4666.8,8.216224]
["bitfinex","ETHUSD",1756310220849,0.00230001,4666.9,4666.8,6.811824]
["bitfinex","ETHUSD",1756310221068,0.00230001,4666.9,4666.8,5.98299592]
["bitfinex","ETHUSD",1756310221263,1e-08,4666.9,4666.8,6.95179592]
["bitfinex","ETHUSD",1756310221469,1e-08,4666.9,4666.8,7.38639592]
["bitfinex","ETHUSD",1756310221844,1e-08,4666.9,4666.8,6.92979592]
["bitfinex","ETHUSD",1756310222171,1e-08,4666.9,4666.8,7.37879592]
["bitfinex","ETHUSD",1756310222333,1e-08,4666.9,4666.8,8.347104]
["bitfinex","ETHUSD",1756310222974,1e-08,4666.9,4666.8,8.367104]
["bitfinex","ETHUSD",1756310223339,1e-08,4666.9,4666.8,11.367104]
["bitfinex","ETHUSD",1756310226968,1e-08,4666.9,4666.8,7.634104]
["bitfinex","ETHUSD",1756310227141,1e-08,4666.9,4666.8,11.366104]
["bitfinex","ETHUSD",1756310227879,1e-08,4666.9,4666.8,11.346104]
["bitfinex","ETHUSD",1756310228075,0.02,4667.8,4667.7,2.80238275]
["bitfinex","ETHUSD",1756310228076,1e-08,4667.8,4667.7,2.80238275]
["bitfinex","ETHUSD",1756310228245,1e-08,4667.8,4667.7,11.20280657]
["bitfinex","ETHUSD",1756310228444,1e-08,4667.8,4667.7,12.02438275]
["bitfinex","ETHUSD",1756310228868,0.00213097,4668.4,4668.3,2.8021074]
["bitfinex","ETHUSD",1756310229070,0.00213097,4668.4,4668.3,5.8731074]
["bitfinex","ETHUSD",1756310229275,0.00213097,4668.4,4668.3,6.6403074]
["bitfinex","ETHUSD",1756310229666,0.00213097,4668.4,4668.3,6.9271074]
["bitfinex","ETHUSD",1756310229987,0.00213097,4668.4,4668.3,7.80535558]
["bitfinex","ETHUSD",1756310230377,0.00213097,4668.4,4668.3,3.78755558]
["bitfinex","ETHUSD",1756310230701,0.00213097,4668.4,4668.3,7.51855558]
["bitfinex","ETHUSD",1756310231201,0.00213097,4668.4,4668.3,8.25435558]
["bitfinex","ETHUSD",1756310231766,0.00213097,4668.4,4668.3,7.80535558]
["bitfinex","ETHUSD",1756310231972,0.22783097,4668.4,4668.3,3.8372]
["bitfinex","ETHUSD",1756310232168,0.22783097,4668.4,4668.3,5.9793074]
["bitfinex","ETHUSD",1756310232381,0.00443097,4668.4,4668.3,5.9793074]
["bitfinex","ETHUSD",1756310232900,0.00443097,4668.4,4668.3,0.1072]
["bitfinex","ETHUSD",1756310233265,0.00443097,4668.4,4668.3,5.9793074]
["bitfinex","ETHUSD",1756310233467,0.22783097,4668.4,4668.3,5.9793074]
["bitfinex","ETHUSD",1756310233682,0.22783097,4668.4,4668.3,3.8372]
["bitfinex","ETHUSD",1756310233904,0.22783097,4668.4,4668.3,0.1072]
["bitfinex","ETHUSD",1756310234102,0.22783097,4668.4,4668.3,3.73]
["bitfinex","ETHUSD",1756310234103,0.56316103,4668.4,4668.3,3.73]
["bitfinex","ETHUSD",1756310234403,0.33976103,4668.4,4668.3,3.73]
["bitfinex","ETHUSD",1756310234705,0.00213097,4668.4,4668.3,6.9158274]
["bitfinex","ETHUSD",1756310234880,0.00213097,4668.4,4668.3,7.2026274]
["bitfinex","ETHUSD",1756310235205,0.00213097,4668.4,4668.3,6.9158274]
["bitfinex","ETHUSD",1756310235376,0.00443097,4668.4,4668.3,6.9158274]
["bitfinex","ETHUSD",1756310235806,0.00443097,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1756310236004,0.00443097,4668.4,4668.3,5.8721074]
["bitfinex","ETHUSD",1756310236699,0.22783097,4668.4,4668.3,5.8721074]
["bitfinex","ETHUSD",1756310237574,0.22783097,4668.4,4668.1,0.1072]
["bitfinex","ETHUSD",1756310237905,0.2234,4668.3,4668.1,3.8372]
["bitfinex","ETHUSD",1756310238105,0.0045,4668.2,4668.1,3.8372]
["bitfinex","ETHUSD",1756310238277,0.2257,4668.2,4668.1,3.8372]
["bitfinex","ETHUSD",1756310238469,0.2257,4668.2,4668.1,0.1072]
["bitfinex","ETHUSD",1756310239584,0.0045,4668.2,4668.1,2.24939918]
["bitfinex","ETHUSD",1756310240093,0.0045,4668.2,4667.7,1.648]
["bitfinex","ETHUSD",1756310240294,2.36340861,4668.1,4667.4,3.729]
["bitfinex","ETHUSD",1756310240604,2.36340861,4668.1,4667.0,2.14268364]
["bitfinex","ETHUSD",1756310240605,0.2256,4667.5,4667.3,3.729]
["bitfinex","ETHUSD",1756310240808,0.0023,4667.4,4666.7,1.648]
["bitfinex","ETHUSD",1756310241116,0.0023,4667.4,4667.0,2.24989923]
["bitfinex","ETHUSD",1756310241410,0.0023,4667.4,4667.0,2.24989709]
["bitfinex","ETHUSD",1756310241619,0.2256,4667.1,4667.0,2.24989709]
["bitfinex","ETHUSD",1756310241807,0.2279,4667.1,4667.0,0.1072]
["bitfinex","ETHUSD",1756310242201,0.2279,4667.1,4667.0,2.24990409]
["bitfinex","ETHUSD",1756310242405,0.2279,4667.1,4666.8,2.14279378]
["bitfinex","ETHUSD",1756310242617,0.0023,4667.0,4666.9,2.14274813]
["bitfinex","ETHUSD",1756310242956,0.0023,4667.0,4666.9,5.87175]
["bitfinex","ETHUSD",1756310243435,0.0023,4667.0,4666.9,2.14275]
["bitfinex","ETHUSD",1756310243904,0.33541982,4667.7,4667.1,2.14261574]
["bitfinex","ETHUSD",1756310244231,0.22090198,4667.6,4667.1,5.87164929]
["bitfinex","ETHUSD",1756310244446,0.0023,4667.2,4667.1,5.87164929]
["bitfinex","ETHUSD",1756310244754,0.33541982,4667.7,4667.2,2.14258996]
["bitfinex","ETHUSD",1756310244928,0.0023,4667.2,4666.8,2.14276489]
["bitfinex","ETHUSD",1756310245128,0.0023,4667.2,4666.9,3.729]
["bitfinex","ETHUSD",1756310245299,0.0023,4667.2,4667.0,2.14270409]
["bitfinex","ETHUSD",1756310245659,0.2234,4667.7,4667.3,2.14256135]
["bitfinex","ETHUSD",1756310246106,0.0045,4667.4,4667.3,2.14256135]
["bitfinex","ETHUSD",1756310246530,0.20028031,4668.0,4667.3,2.14256135]
["bitfinex","ETHUSD",1756310246733,0.00413097,4668.4,4667.9,2.14229096]
["bitfinex","ETHUSD",1756310247039,0.00413097,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1756310247803,0.00643097,4668.4,4668.2,2.14211617]
["bitfinex","ETHUSD",1756310248031,0.00643097,4668.4,4668.0,3.729]
["bitfinex","ETHUSD",1756310248232,0.00643097,4668.4,4668.2,2.14215329]
["bitfinex","ETHUSD",1756310248408,0.00643097,4668.4,4663.5,1.07891491]
["bitfinex","ETHUSD",1756310248409,0.2234,4668.3,4667.5,3.729]
["bitfinex","ETHUSD",1756310248608,0.2234,4668.3,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310248808,0.46035016,4668.3,4667.8,2.14232613]
["bitfinex","ETHUSD",1756310249042,0.0045,4667.9,4667.8,2.14232613]
["bitfinex","ETHUSD",1756310249236,0.0045,4667.9,4667.6,3.729]
["bitfinex","ETHUSD",1756310249413,0.0045,4667.9,4667.7,2.14234317]
["bitfinex","ETHUSD",1756310249922,0.0045,4667.9,4667.6,3.729]
["bitfinex","ETHUSD",1756310250236,0.0045,4667.9,4667.6,2.14241848]
["bitfinex","ETHUSD",1756310250444,0.2212,4667.8,4667.1,2.14261553]
["bitfinex","ETHUSD",1756310250744,0.2212,4667.8,4667.0,5.8706897]
["bitfinex","ETHUSD",1756310250745,0.23679567,4667.7,4667.0,5.8706897]
["bitfinex","ETHUSD",1756310250945,2.14225382,4668.0,4667.2,2.14257842]
["bitfinex","ETHUSD",1756310251148,0.0023,4667.3,4666.9,3.728]
["bitfinex","ETHUSD",1756310251358,0.2234,4667.2,4666.0,2.097]
["bitfinex","ETHUSD",1756310251554,0.2234,4667.2,4666.5,3.729]
["bitfinex","ETHUSD",1756310251905,2.14260184,4667.3,4666.5,3.729]
["bitfinex","ETHUSD",1756310252141,0.21426018,4667.2,4666.5,3.729]
["bitfinex","ETHUSD",1756310252336,0.1072,4666.9,4666.5,5.87192552]
["bitfinex","ETHUSD",1756310252524,0.1072,4666.9,4666.6,2.14288349]
["bitfinex","ETHUSD",1756310252724,0.1072,4666.9,4666.5,3.729]
["bitfinex","ETHUSD",1756310252904,0.0023,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1756310253105,0.1072,4666.9,4666.5,3.729]
["bitfinex","ETHUSD",1756310253340,0.2256,4667.6,4666.6,0.4556]
["bitfinex","ETHUSD",1756310253540,0.1072,4667.1,4666.9,2.14271562]
["bitfinex","ETHUSD",1756310253837,0.1072,4667.1,4666.7,2.14283192]
["bitfinex","ETHUSD",1756310254145,0.1072,4667.1,4666.8,2.14279435]
["bitfinex","ETHUSD",1756310254333,0.1072,4667.1,4666.5,3.729]
["bitfinex","ETHUSD",1756310254642,0.33544379,4667.1,4667.0,2.44950409]
["bitfinex","ETHUSD",1756310254844,0.33544379,4667.1,4666.5,0.001]
["bitfinex","ETHUSD",1756310255008,0.0023,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1756310255339,2.14518775,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1756310255556,2.47578775,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1756310255728,2.47578775,4666.6,4663.7,0.001]
["bitfinex","ETHUSD",1756310255729,2.14320924,4665.9,4664.7,1.2542]
["bitfinex","ETHUSD",1756310255924,2.14320924,4665.9,4664.3,0.4556]
["bitfinex","ETHUSD",1756310255925,2.25040924,4665.9,4664.4,2.25105827]
["bitfinex","ETHUSD",1756310256118,0.53309166,4665.9,4664.1,0.001]
["bitfinex","ETHUSD",1756310256317,0.1072,4664.5,4664.1,0.001]
["bitfinex","ETHUSD",1756310256716,0.1072,4664.5,4664.2,2.14398871]
["bitfinex","ETHUSD",1756310257043,0.08521441,4664.5,4664.1,0.001]
["bitfinex","ETHUSD",1756310257244,0.08521441,4664.5,4664.4,2.45069846]
["bitfinex","ETHUSD",1756310257444,0.1072,4665.0,4664.4,1.26752888]
["bitfinex","ETHUSD",1756310257620,0.1072,4665.0,4664.4,0.414]
["bitfinex","ETHUSD",1756310257820,1.8736,4665.4,4664.1,3.729]
["bitfinex","ETHUSD",1756310258027,0.0023,4664.5,4664.1,3.729]
["bitfinex","ETHUSD",1756310258423,0.1072,4664.6,4664.4,0.3068]
["bitfinex","ETHUSD",1756310258634,1.648,4666.1,4664.6,0.66]
["bitfinex","ETHUSD",1756310258958,0.1072,4665.8,4665.1,0.1072]
["bitfinex","ETHUSD",1756310259159,0.44276328,4665.8,4665.1,0.1072]
["bitfinex","ETHUSD",1756310259771,0.44276328,4665.8,4665.1,2.25077607]
["bitfinex","ETHUSD",1756310259969,0.44276328,4665.8,4665.1,0.1072]
["bitfinex","ETHUSD",1756310260574,0.0023,4665.2,4664.8,2.14370443]
["bitfinex","ETHUSD",1756310260781,0.0023,4665.2,4662.7,2.14565704]
["bitfinex","ETHUSD",1756310260782,0.1072,4664.9,4664.3,0.1072]
["bitfinex","ETHUSD",1756310260989,0.0045,4664.4,4664.3,0.1072]
["bitfinex","ETHUSD",1756310261285,0.55902373,4664.8,4664.3,0.1072]
["bitfinex","ETHUSD",1756310261590,0.55902373,4664.8,4663.8,0.4556]
["bitfinex","ETHUSD",1756310261591,0.1072,4664.5,4664.0,2.14408005]
["bitfinex","ETHUSD",1756310261759,0.1072,4664.5,4663.8,0.5628]
["bitfinex","ETHUSD",1756310262362,0.1072,4664.5,4663.8,2.70696647]
["bitfinex","ETHUSD",1756310262697,0.1072,4664.5,4664.1,2.14503087]
["bitfinex","ETHUSD",1756310263199,0.1072,4664.5,4664.1,0.001]
["bitfinex","ETHUSD",1756310263360,0.1072,4664.5,4664.3,2.14394041]
["bitfinex","ETHUSD",1756310263565,0.1072,4664.5,4664.1,0.001]
["bitfinex","ETHUSD",1756310264497,0.1072,4664.5,4664.1,0.4566]
["bitfinex","ETHUSD",1756310264687,0.1072,4664.5,4664.1,2.60062929]
["bitfinex","ETHUSD",1756310264886,0.1072,4664.5,4664.2,2.14398422]
["bitfinex","ETHUSD",1756310265089,0.1072,4664.5,4664.3,2.14394209]
["bitfinex","ETHUSD",1756310265290,0.1072,4664.5,4664.1,0.001]
["bitfinex","ETHUSD",1756310265291,3.0,4665.0,4664.1,0.001]
["bitfinex","ETHUSD",1756310265480,0.0045,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756310265799,0.1072,4664.3,4664.1,0.001]
["bitfinex","ETHUSD",1756310266308,0.1072,4664.3,4664.1,2.14499168]
["bitfinex","ETHUSD",1756310266809,0.1072,4664.3,4664.2,0.3068]
["bitfinex","ETHUSD",1756310267019,0.1072,4664.3,4664.2,2.90639039]
["bitfinex","ETHUSD",1756310267569,0.4648,4664.9,4664.2,2.90639039]
["bitfinex","ETHUSD",1756310267819,0.1072,4664.5,4664.2,0.7624]
["bitfinex","ETHUSD",1756310268101,0.1072,4664.8,4664.3,2.59953336]
["bitfinex","ETHUSD",1756310268618,0.33561755,4664.7,4664.1,0.1082]
["bitfinex","ETHUSD",1756310268770,0.33561755,4664.7,4664.1,0.001]
["bitfinex","ETHUSD",1756310268969,0.33561755,4664.7,4664.3,2.143942]
["bitfinex","ETHUSD",1756310269211,0.33561755,4664.7,4664.1,0.001]
["bitfinex","ETHUSD",1756310269420,0.33561755,4664.7,4664.2,2.14398788]
["bitfinex","ETHUSD",1756310269601,0.33561755,4664.7,4664.3,2.14393648]
["bitfinex","ETHUSD",1756310270119,0.33561755,4664.7,4664.2,0.4556]
["bitfinex","ETHUSD",1756310270279,0.33561755,4664.7,4664.1,0.001]
["bitfinex","ETHUSD",1756310270496,0.33561755,4664.7,4664.2,2.1439823]
["bitfinex","ETHUSD",1756310270691,0.33561755,4664.7,4664.1,2.1450339]
["bitfinex","ETHUSD",1756310270692,0.1072,4664.6,4664.1,2.1450339]
["bitfinex","ETHUSD",1756310270908,0.5835448,4664.7,4664.1,0.001]
["bitfinex","ETHUSD",1756310271281,0.5835448,4664.7,4664.1,2.1450022]
["bitfinex","ETHUSD",1756310271282,0.1072,4664.5,4664.1,2.1450022]
["bitfinex","ETHUSD",1756310271481,0.1072,4664.5,4664.1,0.001]
["bitfinex","ETHUSD",1756310271899,0.1072,4664.5,4664.3,2.14391961]
["bitfinex","ETHUSD",1756310272117,0.1072,4664.5,4664.1,2.14499937]
["bitfinex","ETHUSD",1756310272297,0.1072,4664.5,4664.2,2.14397574]
["bitfinex","ETHUSD",1756310272620,0.1072,4664.5,4664.2,2.14398027]
["bitfinex","ETHUSD",1756310272988,0.1072,4664.5,4664.4,0.3068]
["bitfinex","ETHUSD",1756310273183,0.1072,4664.5,4664.4,2.90629846]
["bitfinex","ETHUSD",1756310273688,0.33561755,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1756310274284,0.33561755,4664.7,4664.6,2.90620654]
["bitfinex","ETHUSD",1756310274518,1.649,4665.8,4664.6,2.90620654]
["bitfinex","ETHUSD",1756310274519,0.1072,4665.3,4665.1,2.14353849]
["bitfinex","ETHUSD",1756310274720,3.0,4666.2,4665.2,0.3068]
["bitfinex","ETHUSD",1756310274912,0.1072,4665.6,4665.3,2.14344459]
["bitfinex","ETHUSD",1756310275118,0.1072,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1756310275421,0.1072,4665.6,4665.3,0.4556]
["bitfinex","ETHUSD",1756310275636,0.1072,4665.6,4664.9,0.1072]
["bitfinex","ETHUSD",1756310275812,0.1072,4665.6,4665.2,2.14349187]
["bitfinex","ETHUSD",1756310275998,0.1072,4665.6,4664.9,0.1072]
["bitfinex","ETHUSD",1756310276199,0.1072,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1756310276450,4.649,4666.5,4665.6,2.14330301]
["bitfinex","ETHUSD",1756310276598,0.1072,4665.9,4665.7,2.14328314]
["bitfinex","ETHUSD",1756310276800,0.1072,4665.9,4665.8,0.7624]
["bitfinex","ETHUSD",1756310277002,0.1072,4665.9,4665.8,2.90565517]
["bitfinex","ETHUSD",1756310277432,2.14279769,4666.8,4666.0,2.14312461]
["bitfinex","ETHUSD",1756310277732,2.14279769,4666.8,4665.8,2.90565517]
["bitfinex","ETHUSD",1756310277733,1.18846397,4666.7,4665.9,0.1072]
["bitfinex","ETHUSD",1756310277931,0.1064,4666.6,4665.9,0.1072]
["bitfinex","ETHUSD",1756310278139,0.1064,4666.6,4666.2,2.14305974]
["bitfinex","ETHUSD",1756310278303,0.1064,4666.6,4665.9,0.1072]
["bitfinex","ETHUSD",1756310278635,0.1064,4666.6,4666.0,2.1431633]
["bitfinex","ETHUSD",1756310278838,0.1064,4666.6,4666.1,2.14310221]
["bitfinex","ETHUSD",1756310279536,0.1064,4666.6,4666.0,2.14315531]
["bitfinex","ETHUSD",1756310279703,0.0023,4666.1,4665.9,0.1072]
["bitfinex","ETHUSD",1756310279911,0.1072,4666.0,4665.1,0.1072]
["bitfinex","ETHUSD",1756310280136,0.1072,4666.0,4665.2,2.14353082]
["bitfinex","ETHUSD",1756310280444,2.14320728,4666.0,4665.1,2.25073745]
["bitfinex","ETHUSD",1756310280654,0.1072,4665.2,4664.4,5.87185574]
["bitfinex","ETHUSD",1756310280846,0.1072,4665.2,4664.5,2.14381123]
["bitfinex","ETHUSD",1756310281020,0.1072,4665.2,4664.3,0.5628]
["bitfinex","ETHUSD",1756310281349,0.1072,4665.2,4664.4,3.728]
["bitfinex","ETHUSD",1756310282060,0.1072,4665.2,4664.7,2.143759]
["bitfinex","ETHUSD",1756310282557,0.1072,4665.2,4664.7,0.4333]
["bitfinex","ETHUSD",1756310282724,0.1072,4665.2,4665.1,0.3109]
["bitfinex","ETHUSD",1756310283020,0.33558674,4665.3,4665.1,0.7442]
["bitfinex","ETHUSD",1756310283224,0.33558674,4665.3,4665.2,2.57683082]
["bitfinex","ETHUSD",1756310283457,7.0292,4665.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1756310283626,7.0292,4665.9,4665.8,2.45415517]
["bitfinex","ETHUSD",1756310283835,7.0292,4665.9,4665.8,2.88745517]
["bitfinex","ETHUSD",1756310285729,7.0292,4665.9,4665.6,2.25050999]
["bitfinex","ETHUSD",1756310285918,7.0292,4665.9,4665.6,0.1072]
["bitfinex","ETHUSD",1756310286123,7.0292,4665.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1756310287125,7.0292,4665.9,4665.8,2.45415517]
["bitfinex","ETHUSD",1756310287755,7.0292,4665.9,4665.8,2.409803]
["bitfinex","ETHUSD",1756310289263,7.0292,4665.9,4665.8,2.843103]
["bitfinex","ETHUSD",1756310289466,7.0292,4665.9,4665.8,3.72526789]
["bitfinex","ETHUSD",1756310289664,7.0292,4665.9,4665.8,5.37426789]
["bitfinex","ETHUSD",1756310289845,0.002,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1756310290046,0.002,4666.6,4666.5,5.97813367]
["bitfinex","ETHUSD",1756310290244,0.002,4666.6,4666.5,6.72233367]
["bitfinex","ETHUSD",1756310290663,0.002,4666.6,4666.5,5.87093367]
["bitfinex","ETHUSD",1756310291778,0.002,4666.6,4666.5,3.728]
["bitfinex","ETHUSD",1756310292187,0.0043,4666.6,4666.4,3.728]
["bitfinex","ETHUSD",1756310292370,0.0043,4666.6,4666.0,2.14316214]
["bitfinex","ETHUSD",1756310292574,0.1072,4666.4,4666.3,2.14299202]
["bitfinex","ETHUSD",1756310292781,0.1072,4666.4,4666.3,2.88719202]
["bitfinex","ETHUSD",1756310292954,0.002,4666.6,4666.3,0.7442]
["bitfinex","ETHUSD",1756310293157,0.1092,4666.6,4666.4,0.4333]
["bitfinex","ETHUSD",1756310293356,0.002,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1756310294301,0.002,4666.6,4666.4,2.14297127]
["bitfinex","ETHUSD",1756310294896,0.002,4666.6,4666.1,5.97828198]
["bitfinex","ETHUSD",1756310294897,0.002,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1756310295262,0.0043,4666.6,4666.3,3.727]
["bitfinex","ETHUSD",1756310295607,0.0043,4666.6,4666.2,5.37003696]
["bitfinex","ETHUSD",1756310295608,0.1072,4666.3,4666.2,5.37003696]
["bitfinex","ETHUSD",1756310295803,0.1072,4666.3,4666.2,3.227]
["bitfinex","ETHUSD",1756310296005,0.1072,4666.3,4666.2,5.37007145]
["bitfinex","ETHUSD",1756310297613,0.1072,4666.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1756310297782,0.1072,4666.3,4666.2,5.87007145]
["bitfinex","ETHUSD",1756310298515,0.1072,4666.3,4666.2,6.61427145]
["bitfinex","ETHUSD",1756310299007,0.002,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1756310299172,0.002,4666.6,4666.5,5.86993367]
["bitfinex","ETHUSD",1756310299368,0.002,4666.6,4666.5,6.72133367]
["bitfinex","ETHUSD",1756310299566,0.002,4666.6,4666.5,7.38133367]
["bitfinex","ETHUSD",1756310300302,0.002,4666.6,4666.5,6.72133367]
["bitfinex","ETHUSD",1756310300495,0.002,4666.6,4666.5,5.86993367]
["bitfinex","ETHUSD",1756310300894,0.002,4666.6,4666.5,3.727]
["bitfinex","ETHUSD",1756310301097,0.0043,4666.6,4666.5,3.727]
["bitfinex","ETHUSD",1756310301296,0.0043,4666.6,4666.5,5.86993367]
["bitfinex","ETHUSD",1756310301498,0.002,4666.6,4666.5,5.86993367]
["bitfinex","ETHUSD",1756310301695,0.002,4666.6,4666.5,3.727]
["bitfinex","ETHUSD",1756310302009,0.002,4666.6,4666.5,5.86993367]
["bitfinex","ETHUSD",1756310302400,0.0012,4666.6,4666.5,5.86993367]
["bitfinex","ETHUSD",1756310303282,0.0012,4666.6,4666.5,6.61413367]
["bitfinex","ETHUSD",1756310305181,0.0012,4666.6,4666.5,6.72133367]
["bitfinex","ETHUSD",1756310305375,0.0012,4666.6,4666.5,7.60776708]
["bitfinex","ETHUSD",1756310305625,0.0012,4666.6,4666.5,3.727]
["bitfinex","ETHUSD",1756310305814,0.0035,4666.6,4666.5,3.727]
["bitfinex","ETHUSD",1756310306623,0.0035,4666.6,4666.5,5.86993367]
["bitfinex","ETHUSD",1756310306830,0.0035,4666.6,4666.5,3.727]
["bitfinex","ETHUSD",1756310307028,0.0035,4666.6,4666.4,2.14295936]
["bitfinex","ETHUSD",1756310307227,0.0012,4666.6,4666.5,6.18083367]
["bitfinex","ETHUSD",1756310307719,0.0012,4666.6,4666.5,6.61413367]
["bitfinex","ETHUSD",1756310307950,0.0012,4666.6,4666.5,7.50056699]
["bitfinex","ETHUSD",1756310308852,0.0012,4666.6,4666.5,8.16056699]
["bitfinex","ETHUSD",1756310310335,0.002,4667.1,4667.0,2.80270409]
["bitfinex","ETHUSD",1756310310536,0.002,4667.1,4667.0,8.30533113]
["bitfinex","ETHUSD",1756310310841,0.002,4667.1,4667.0,9.02810409]
["bitfinex","ETHUSD",1756310311047,0.002,4667.1,4667.0,10.14519159]
["bitfinex","ETHUSD",1756310314775,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310315087,0.02,4667.8,4667.7,5.86838275]
["bitfinex","ETHUSD",1756310315258,0.02,4667.8,4667.7,6.63668275]
["bitfinex","ETHUSD",1756310315973,0.02,4667.8,4667.7,6.74388275]
["bitfinex","ETHUSD",1756310316583,0.02,4667.8,4667.7,6.28568275]
["bitfinex","ETHUSD",1756310316867,0.02,4667.8,4667.7,6.74388275]
["bitfinex","ETHUSD",1756310317037,0.02,4667.8,4667.7,7.63251603]
["bitfinex","ETHUSD",1756310317852,0.02,4667.8,4667.7,7.17431603]
["bitfinex","ETHUSD",1756310318790,0.02,4667.8,4667.7,3.13821603]
["bitfinex","ETHUSD",1756310318939,0.2457,4667.8,4667.0,1.648]
["bitfinex","ETHUSD",1756310319141,0.3529,4667.8,4667.0,1.648]
["bitfinex","ETHUSD",1756310319451,0.1295,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310319834,0.1295,4667.8,4667.6,5.51941785]
["bitfinex","ETHUSD",1756310320072,0.1295,4667.8,4667.6,3.377]
["bitfinex","ETHUSD",1756310320271,0.3529,4667.8,4667.6,5.51938749]
["bitfinex","ETHUSD",1756310320449,0.1295,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310321040,0.1295,4667.8,4667.6,5.51941922]
["bitfinex","ETHUSD",1756310321342,0.1295,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310321859,0.1272,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310322066,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310322584,0.0223,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310322870,0.0223,4667.8,4667.7,5.86738275]
["bitfinex","ETHUSD",1756310323061,0.2457,4667.8,4667.0,1.648]
["bitfinex","ETHUSD",1756310323260,0.1072,4667.3,4667.2,5.86760559]
["bitfinex","ETHUSD",1756310323444,0.1072,4667.7,4667.6,2.14242865]
["bitfinex","ETHUSD",1756310323772,0.1117,4667.7,4667.6,5.86742865]
["bitfinex","ETHUSD",1756310324148,0.1072,4667.7,4667.6,5.86742865]
["bitfinex","ETHUSD",1756310324357,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310325247,0.0223,4667.8,4667.6,5.86741772]
["bitfinex","ETHUSD",1756310325545,0.1072,4667.7,4667.6,3.725]
["bitfinex","ETHUSD",1756310325856,0.1117,4667.7,4667.6,3.725]
["bitfinex","ETHUSD",1756310326676,0.1064,4667.7,4666.9,0.1072]
["bitfinex","ETHUSD",1756310327081,0.02,4667.8,4667.4,2.14251206]
["bitfinex","ETHUSD",1756310327249,0.1072,4667.5,4667.4,2.14252046]
["bitfinex","ETHUSD",1756310327447,0.1072,4667.5,4667.4,6.17762046]
["bitfinex","ETHUSD",1756310328095,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310328582,0.0223,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310328770,0.1295,4667.8,4667.6,3.725]
["bitfinex","ETHUSD",1756310329158,0.1295,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310329351,0.1272,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310329959,0.1317,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310330246,0.1317,4667.8,4667.2,0.1072]
["bitfinex","ETHUSD",1756310330484,0.1317,4667.8,4667.3,3.725]
["bitfinex","ETHUSD",1756310330683,0.1317,4667.8,4667.0,3.89787746]
["bitfinex","ETHUSD",1756310330684,0.4952121,4667.8,4667.0,1.648]
["bitfinex","ETHUSD",1756310330883,0.2457,4667.8,4667.2,3.725]
["bitfinex","ETHUSD",1756310331180,0.2457,4667.8,4667.2,5.86760125]
["bitfinex","ETHUSD",1756310331382,0.0245,4667.8,4667.2,3.725]
["bitfinex","ETHUSD",1756310331574,0.1072,4667.5,4667.3,2.14252498]
["bitfinex","ETHUSD",1756310331980,0.1072,4667.5,4667.4,2.14252046]
["bitfinex","ETHUSD",1756310332292,0.1072,4667.5,4667.2,3.725]
["bitfinex","ETHUSD",1756310332666,0.1072,4667.5,4667.3,2.14256636]
["bitfinex","ETHUSD",1756310333191,0.1072,4667.5,4667.4,2.14252046]
["bitfinex","ETHUSD",1756310333391,0.1072,4667.5,4667.4,2.45262046]
["bitfinex","ETHUSD",1756310333756,0.1072,4667.5,4667.4,2.14252046]
["bitfinex","ETHUSD",1756310334293,0.35541975,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310334674,0.46261975,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310334874,0.46261975,4667.8,4667.6,2.14241881]
["bitfinex","ETHUSD",1756310335179,0.1272,4667.8,4667.5,6.32566199]
["bitfinex","ETHUSD",1756310335380,0.1272,4667.8,4667.6,2.14242059]
["bitfinex","ETHUSD",1756310335581,0.1272,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310335974,0.1295,4667.8,4667.5,3.725]
["bitfinex","ETHUSD",1756310336393,0.1295,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310336595,0.1295,4667.8,4667.5,3.725]
["bitfinex","ETHUSD",1756310336799,0.1295,4667.8,4667.5,5.86744019]
["bitfinex","ETHUSD",1756310337118,0.1295,4667.8,4667.6,2.1433835]
["bitfinex","ETHUSD",1756310337470,0.1295,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756310338095,0.1295,4667.8,4667.6,2.14341547]
["bitfinex","ETHUSD",1756310338498,0.1295,4667.8,4667.6,0.001]
["bitfinex","ETHUSD",1756310339195,0.1295,4667.8,4667.6,2.14342821]
["bitfinex","ETHUSD",1756310339364,0.1295,4667.8,4667.6,0.001]
["bitfinex","ETHUSD",1756310339571,0.1295,4667.8,4667.6,2.14340978]
["bitfinex","ETHUSD",1756310340298,0.1295,4667.8,4667.6,0.001]
["bitfinex","ETHUSD",1756310340616,0.2234,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1756310341100,5.57108577,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1756310342975,9.29508577,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1756310343701,9.29508577,4667.7,4666.7,0.001]
["bitfinex","ETHUSD",1756310343702,2.14256636,4667.3,4666.7,0.001]
["bitfinex","ETHUSD",1756310344000,2.14279592,4666.8,4666.1,0.001]
["bitfinex","ETHUSD",1756310344214,2.47587145,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310344591,5.67881048,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310344785,21.5535383,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310345001,21.6394993,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310345171,23.78275448,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310345715,5.53705521,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310345870,0.1072,4666.2,4666.1,0.2979]
["bitfinex","ETHUSD",1756310346069,0.1072,4666.2,4666.1,2.87131737]
["bitfinex","ETHUSD",1756310346467,0.1072,4666.2,4666.1,0.7282]
["bitfinex","ETHUSD",1756310346672,0.1072,4666.2,4666.1,2.87131737]
["bitfinex","ETHUSD",1756310348308,0.1095,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310348804,0.1072,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310349006,0.1072,4666.2,4666.1,0.7282]
["bitfinex","ETHUSD",1756310349211,0.1072,4666.2,4666.1,2.87131737]
["bitfinex","ETHUSD",1756310349586,0.1072,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310349910,0.1072,4666.2,4666.1,2.87131737]
["bitfinex","ETHUSD",1756310351297,0.1072,4666.2,4666.1,0.2979]
["bitfinex","ETHUSD",1756310351298,0.1064,4666.2,4666.1,0.2979]
["bitfinex","ETHUSD",1756310351810,0.1064,4666.2,4666.1,2.14411737]
["bitfinex","ETHUSD",1756310352310,0.1064,4666.2,4666.1,2.87131737]
["bitfinex","ETHUSD",1756310353479,0.1064,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310353674,0.1087,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310354277,0.1064,4666.2,4666.1,0.2979]
["bitfinex","ETHUSD",1756310354610,0.1064,4666.2,4666.1,0.7282]
["bitfinex","ETHUSD",1756310354906,0.1064,4666.2,4666.1,2.87131737]
["bitfinex","ETHUSD",1756310356410,0.1064,4666.2,4666.1,2.44101737]
["bitfinex","ETHUSD",1756310356609,0.1064,4666.2,4666.1,2.87131737]
["bitfinex","ETHUSD",1756310357176,0.1064,4666.2,4666.1,0.2979]
["bitfinex","ETHUSD",1756310357676,0.1064,4666.2,4666.1,2.87131737]
["bitfinex","ETHUSD",1756310358774,7.0292,4666.8,4666.6,2.14286369]
["bitfinex","ETHUSD",1756310359000,10.0292,4666.8,4666.7,0.2969]
["bitfinex","ETHUSD",1756310359399,10.0292,4666.8,4666.6,2.14286369]
["bitfinex","ETHUSD",1756310359400,7.1364,4666.8,4666.6,2.14286369]
["bitfinex","ETHUSD",1756310359923,7.1364,4666.8,4666.3,2.1430153]
["bitfinex","ETHUSD",1756310360119,0.1072,4666.5,4666.4,0.4303]
["bitfinex","ETHUSD",1756310360418,0.1072,4666.5,4666.4,2.87017959]
["bitfinex","ETHUSD",1756310360785,7.0292,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1756310360986,7.0292,4666.8,4666.7,2.97724183]
["bitfinex","ETHUSD",1756310361950,0.33546555,4667.1,4667.0,2.14270409]
["bitfinex","ETHUSD",1756310362117,0.1072,4667.5,4667.4,2.14252046]
["bitfinex","ETHUSD",1756310362301,0.1072,4667.5,4667.4,2.43942046]
["bitfinex","ETHUSD",1756310362500,7.1364,4667.7,4667.4,2.86972046]
["bitfinex","ETHUSD",1756310362701,7.47181214,4667.7,4667.5,2.14243571]
["bitfinex","ETHUSD",1756310363292,7.47181214,4667.7,4667.2,2.14256862]
["bitfinex","ETHUSD",1756310363293,7.47181214,4667.7,4667.4,2.14251583]
["bitfinex","ETHUSD",1756310363818,7.47181214,4667.7,4667.5,2.14243994]
["bitfinex","ETHUSD",1756310364002,7.47181214,4667.7,4667.6,0.7272]
["bitfinex","ETHUSD",1756310364203,7.47181214,4667.7,4667.6,2.86962865]
["bitfinex","ETHUSD",1756310365236,7.1364,4667.7,4667.6,2.86962865]
["bitfinex","ETHUSD",1756310366101,7.1364,4667.7,4667.6,0.2969]
["bitfinex","ETHUSD",1756310366305,8.45014,4667.7,4666.7,0.4303]
["bitfinex","ETHUSD",1756310366607,0.1072,4667.3,4666.9,2.14273923]
["bitfinex","ETHUSD",1756310366802,3.723,4667.6,4666.3,0.4303]
["bitfinex","ETHUSD",1756310366803,0.0023,4667.0,4666.3,0.4303]
["bitfinex","ETHUSD",1756310367008,0.1072,4666.9,4666.6,3.723]
["bitfinex","ETHUSD",1756310367207,0.1072,4666.9,4666.6,5.86584991]
["bitfinex","ETHUSD",1756310367552,0.1072,4666.9,4666.7,2.14280715]
["bitfinex","ETHUSD",1756310367872,0.1072,4666.9,4666.8,2.14279592]
["bitfinex","ETHUSD",1756310368005,0.1072,4666.9,4666.3,3.723]
["bitfinex","ETHUSD",1756310368208,0.1072,4666.9,4666.7,2.14281883]
["bitfinex","ETHUSD",1756310368409,0.1072,4666.9,4666.7,2.14280067]
["bitfinex","ETHUSD",1756310368609,0.1072,4666.9,4666.3,3.723]
["bitfinex","ETHUSD",1756310368610,0.1072,4666.9,4666.8,0.2969]
["bitfinex","ETHUSD",1756310368841,0.1072,4666.9,4666.8,2.86999592]
["bitfinex","ETHUSD",1756310369650,0.1072,4666.9,4666.3,3.723]
["bitfinex","ETHUSD",1756310369651,0.1072,4666.9,4666.4,2.57324279]
["bitfinex","ETHUSD",1756310370037,0.1072,4666.9,4666.5,0.4303]
["bitfinex","ETHUSD",1756310370217,0.1072,4666.9,4666.8,0.2969]
["bitfinex","ETHUSD",1756310370549,0.1072,4666.9,4666.8,2.43969592]
["bitfinex","ETHUSD",1756310371253,0.1072,4666.9,4666.7,2.14283061]
["bitfinex","ETHUSD",1756310371427,0.1072,4666.9,4666.3,4.1533]
["bitfinex","ETHUSD",1756310371781,0.33545936,4667.1,4667.0,2.14270409]
["bitfinex","ETHUSD",1756310371920,0.33545936,4667.1,4666.8,0.3103]
["bitfinex","ETHUSD",1756310372352,0.33545936,4667.1,4666.7,2.14284168]
["bitfinex","ETHUSD",1756310372553,0.44265936,4667.1,4666.9,2.14273045]
["bitfinex","ETHUSD",1756310372851,0.44265936,4667.1,4666.5,4.2799]
["bitfinex","ETHUSD",1756310373058,0.33545936,4667.1,4666.3,3.722]
["bitfinex","ETHUSD",1756310373233,0.0023,4666.6,4666.4,2.14297959]
["bitfinex","ETHUSD",1756310373433,0.0023,4666.6,4666.3,2.14301289]
["bitfinex","ETHUSD",1756310373739,0.0023,4666.6,4666.4,2.14297732]
["bitfinex","ETHUSD",1756310373948,0.33778156,4666.6,4666.4,2.14297732]
["bitfinex","ETHUSD",1756310374254,0.33778156,4666.6,4666.4,2.14294114]
["bitfinex","ETHUSD",1756310374423,0.33778156,4666.6,4666.1,0.001]
["bitfinex","ETHUSD",1756310374770,0.1072,4666.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1756310375056,0.33548156,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1756310375358,6.722,4667.6,4666.5,0.02142933]
["bitfinex","ETHUSD",1756310375555,0.1072,4667.4,4666.6,4.1727]
["bitfinex","ETHUSD",1756310375855,0.1064,4667.4,4666.7,0.4507]
["bitfinex","ETHUSD",1756310376353,0.1064,4667.4,4667.3,2.45286636]
["bitfinex","ETHUSD",1756310376553,0.1064,4667.4,4667.3,2.14256636]
["bitfinex","ETHUSD",1756310376858,0.1064,4667.4,4667.3,2.45286636]
["bitfinex","ETHUSD",1756310377649,0.1064,4667.4,4667.3,2.90356636]
["bitfinex","ETHUSD",1756310377824,0.1064,4667.4,4667.3,2.14256636]
["bitfinex","ETHUSD",1756310378762,0.1064,4667.4,4667.3,2.45286636]
["bitfinex","ETHUSD",1756310379077,0.1064,4667.4,4667.2,2.14259984]
["bitfinex","ETHUSD",1756310379659,0.1064,4667.4,4667.3,2.45286636]
["bitfinex","ETHUSD",1756310379835,0.1064,4667.4,4667.3,2.90356636]
["bitfinex","ETHUSD",1756310380771,0.1064,4667.4,4667.3,0.761]
["bitfinex","ETHUSD",1756310381198,4.57900279,4667.4,4665.6,1.649]
["bitfinex","ETHUSD",1756310381478,0.1072,4667.0,4666.3,2.14301877]
["bitfinex","ETHUSD",1756310381648,5.86583464,4667.4,4666.1,2.59478241]
["bitfinex","ETHUSD",1756310381649,0.1072,4666.5,4666.1,2.59478241]
["bitfinex","ETHUSD",1756310381850,0.1072,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310382070,0.1072,4666.2,4666.1,2.14411737]
["bitfinex","ETHUSD",1756310382444,0.1072,4666.2,4666.1,2.45441737]
["bitfinex","ETHUSD",1756310382772,0.1072,4666.2,4666.1,2.90511737]
["bitfinex","ETHUSD",1756310383774,0.1072,4666.5,4666.3,2.14300775]
["bitfinex","ETHUSD",1756310383975,0.1072,4666.5,4666.4,0.3103]
["bitfinex","ETHUSD",1756310384166,0.1072,4666.5,4666.1,5.8651053]
["bitfinex","ETHUSD",1756310384675,0.1072,4666.5,4666.3,2.14301392]
["bitfinex","ETHUSD",1756310384855,0.1072,4666.5,4666.2,2.1430632]
["bitfinex","ETHUSD",1756310385057,0.1072,4666.5,4666.3,2.14302461]
["bitfinex","ETHUSD",1756310385256,0.1072,4666.5,4666.1,3.722]
["bitfinex","ETHUSD",1756310385466,0.1072,4666.5,4666.2,2.14302658]
["bitfinex","ETHUSD",1756310385653,0.1072,4666.5,4666.3,2.14301005]
["bitfinex","ETHUSD",1756310385973,0.1072,4666.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1756310386675,0.1095,4666.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1756310386852,0.1072,4666.5,4666.1,0.001]
["bitfinex","ETHUSD",1756310387053,3.0,4666.8,4666.1,0.001]
["bitfinex","ETHUSD",1756310387255,0.1072,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1756310388181,0.1072,4666.2,4666.1,0.762]
["bitfinex","ETHUSD",1756310388382,0.1072,4666.2,4666.1,2.90511737]
["bitfinex","ETHUSD",1756310388950,3.72,4666.8,4666.1,2.90511737]
["bitfinex","ETHUSD",1756310389252,0.1072,4666.4,4666.1,0.762]
["bitfinex","ETHUSD",1756310389450,0.1072,4666.4,4666.2,2.59373423]
["bitfinex","ETHUSD",1756310389676,0.1072,4666.4,4666.2,2.14303423]
["bitfinex","ETHUSD",1756310389882,0.44268619,4666.4,4666.3,2.90402552]
["bitfinex","ETHUSD",1756310390398,0.44268619,4666.4,4666.2,5.86307145]
["bitfinex","ETHUSD",1756310390399,0.44268619,4666.4,4666.2,3.72]
["bitfinex","ETHUSD",1756310390546,0.44268619,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1756310391795,0.44268619,4666.4,4666.2,5.86306244]
["bitfinex","ETHUSD",1756310392012,0.44268619,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1756310392284,0.44268619,4666.4,4666.2,3.72]
["bitfinex","ETHUSD",1756310392669,0.44268619,4666.4,4666.2,5.86307041]
["bitfinex","ETHUSD",1756310392878,0.0023,4666.3,4666.1,2.14411244]
["bitfinex","ETHUSD",1756310393090,0.0023,4666.3,4666.1,5.86411244]
["bitfinex","ETHUSD",1756310393510,0.0023,4666.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1756310394017,0.44268619,4666.4,4666.2,0.761]
["bitfinex","ETHUSD",1756310394190,0.44268619,4666.4,4666.3,2.59372552]
["bitfinex","ETHUSD",1756310394511,0.44268619,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1756310395018,0.44498619,4666.4,4666.1,5.86411079]
["bitfinex","ETHUSD",1756310395228,0.1095,4666.4,4666.1,5.86411079]
["bitfinex","ETHUSD",1756310395380,0.1072,4666.4,4666.2,2.14305174]
["bitfinex","ETHUSD",1756310395572,0.1072,4666.4,4666.1,4.1717]
["bitfinex","ETHUSD",1756310395801,0.1072,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1756310396429,0.1072,4666.4,4666.3,2.45332552]
["bitfinex","ETHUSD",1756310397429,0.1072,4666.4,4666.3,2.90402552]
["bitfinex","ETHUSD",1756310397635,0.1072,4666.4,4666.3,0.3103]
["bitfinex","ETHUSD",1756310397835,0.1072,4666.4,4666.3,2.45332552]
["bitfinex","ETHUSD",1756310398010,0.1072,4666.4,4666.3,2.90402552]
["bitfinex","ETHUSD",1756310399730,10.7482,4667.7,4667.0,2.14266797]
["bitfinex","ETHUSD",1756310399926,0.1072,4667.1,4667.0,5.86166797]
["bitfinex","ETHUSD",1756310400141,0.1072,4667.1,4667.0,3.719]
["bitfinex","ETHUSD",1756310400542,0.1072,4667.1,4667.0,4.0293]
["bitfinex","ETHUSD",1756310401262,0.002,4667.4,4667.0,4.0293]
["bitfinex","ETHUSD",1756310401547,0.1092,4667.4,4667.1,0.4507]
["bitfinex","ETHUSD",1756310401911,0.1092,4667.4,4667.3,0.3166]
["bitfinex","ETHUSD",1756310402847,0.002,4667.4,4667.3,0.7767]
["bitfinex","ETHUSD",1756310403349,0.0043,4667.4,4666.9,3.339]
["bitfinex","ETHUSD",1756310403549,0.79911682,4667.3,4666.9,3.339]
["bitfinex","ETHUSD",1756310403727,0.1072,4667.0,4666.9,3.339]
["bitfinex","ETHUSD",1756310403927,0.1072,4667.0,4666.9,5.48175]
["bitfinex","ETHUSD",1756310404152,7.43036162,4667.0,4665.6,0.001]
["bitfinex","ETHUSD",1756310404372,0.1072,4666.2,4665.9,2.14319896]
["bitfinex","ETHUSD",1756310404519,0.1072,4666.2,4665.6,0.001]
["bitfinex","ETHUSD",1756310404724,0.1072,4666.2,4666.1,2.92081737]
["bitfinex","ETHUSD",1756310404936,0.1072,4666.2,4666.1,0.7777]
["bitfinex","ETHUSD",1756310405136,0.1072,4666.2,4666.1,2.92081737]
["bitfinex","ETHUSD",1756310405536,0.022,4667.8,4666.1,5.6641017]
["bitfinex","ETHUSD",1756310405736,0.022,4667.8,4667.0,2.14268473]
["bitfinex","ETHUSD",1756310405737,0.1072,4667.3,4667.0,2.14268473]
["bitfinex","ETHUSD",1756310405944,0.0023,4667.1,4666.6,0.1072]
["bitfinex","ETHUSD",1756310406232,2.34311069,4667.7,4666.7,6.32093236]
["bitfinex","ETHUSD",1756310406444,0.20068208,4667.6,4667.3,0.3166]
["bitfinex","ETHUSD",1756310406648,0.20068208,4667.5,4667.3,0.3166]
["bitfinex","ETHUSD",1756310406846,0.20068208,4667.7,4667.3,2.45916636]
["bitfinex","ETHUSD",1756310407165,0.1092,4667.4,4667.3,2.45916636]
["bitfinex","ETHUSD",1756310407329,0.1092,4667.4,4667.3,0.3166]
["bitfinex","ETHUSD",1756310407742,0.002,4667.4,4667.3,2.91926636]
["bitfinex","ETHUSD",1756310407964,3.0,4667.3,4665.6,0.001]
["bitfinex","ETHUSD",1756310408180,0.1117,4666.2,4664.4,0.1072]
["bitfinex","ETHUSD",1756310408458,2.14353082,4665.2,4663.8,0.1320848]
["bitfinex","ETHUSD",1756310408661,4.95592484,4665.2,4664.0,2.14406982]
["bitfinex","ETHUSD",1756310408835,11.65489241,4665.2,4663.8,0.02]
["bitfinex","ETHUSD",1756310409035,13.42744363,4665.2,4663.9,2.14508653]
["bitfinex","ETHUSD",1756310409442,7.94723581,4665.2,4663.9,1.961]
["bitfinex","ETHUSD",1756310409642,7.94953581,4665.2,4663.9,0.001]
["bitfinex","ETHUSD",1756310409842,10.09306663,4665.2,4663.9,0.001]
["bitfinex","ETHUSD",1756310410057,7.94723581,4665.2,4664.4,2.14385438]
["bitfinex","ETHUSD",1756310410266,11.71123581,4665.2,4664.4,2.14385438]
["bitfinex","ETHUSD",1756310410463,11.71123581,4665.2,4664.5,2.1438499]
["bitfinex","ETHUSD",1756310410764,7.94723581,4665.2,4664.7,2.14375971]
["bitfinex","ETHUSD",1756310410964,2.57838063,4665.2,4664.6,0.4601]
["bitfinex","ETHUSD",1756310411276,0.72965579,4665.2,4664.6,0.4601]
["bitfinex","ETHUSD",1756310411589,0.72965579,4665.2,4665.1,2.92127677]
["bitfinex","ETHUSD",1756310411732,0.1072,4665.7,4665.3,2.1434756]
["bitfinex","ETHUSD",1756310411934,0.1072,4665.7,4665.1,0.7777]
["bitfinex","ETHUSD",1756310411935,0.1072,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1756310412352,0.751821,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1756310412538,0.751821,4665.7,4665.1,0.001]
["bitfinex","ETHUSD",1756310412751,0.20031866,4665.6,4665.1,0.001]
["bitfinex","ETHUSD",1756310413130,0.1072,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1756310413528,0.1072,4665.2,4665.1,2.46117677]
["bitfinex","ETHUSD",1756310413733,0.1072,4665.2,4665.1,2.92127677]
["bitfinex","ETHUSD",1756310414030,0.1072,4665.2,4665.1,2.46117677]
["bitfinex","ETHUSD",1756310414369,0.1072,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1756310414665,0.1072,4665.2,4665.1,2.46117677]
["bitfinex","ETHUSD",1756310414965,0.1072,4665.2,4665.1,2.92127677]
["bitfinex","ETHUSD",1756310415168,0.44277188,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1756310415369,0.1072,4665.2,4665.1,2.46117677]
["bitfinex","ETHUSD",1756310415550,0.20025715,4665.4,4665.3,2.14348487]
["bitfinex","ETHUSD",1756310415751,0.30745715,4665.4,4665.3,2.14348487]
["bitfinex","ETHUSD",1756310415973,0.30746059,4665.4,4665.3,2.92018487]
["bitfinex","ETHUSD",1756310416177,0.30746059,4665.4,4665.3,2.46008487]
["bitfinex","ETHUSD",1756310416365,0.1072,4665.4,4665.3,2.46008487]
["bitfinex","ETHUSD",1756310416689,0.1072,4665.4,4665.2,2.14353082]
["bitfinex","ETHUSD",1756310416875,0.1072,4665.4,4665.2,2.14348617]
["bitfinex","ETHUSD",1756310417063,0.1072,4665.4,4665.1,0.001]
["bitfinex","ETHUSD",1756310417064,0.1072,4665.4,4665.1,2.14457192]
["bitfinex","ETHUSD",1756310417449,0.20026059,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1756310417653,0.1072,4665.6,4665.3,0.3166]
["bitfinex","ETHUSD",1756310417892,0.1072,4665.6,4665.4,0.4601]
["bitfinex","ETHUSD",1756310418092,0.1072,4665.6,4665.1,0.001]
["bitfinex","ETHUSD",1756310418291,0.0023,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1756310419064,0.8533742,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1756310419266,3.19710741,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1756310419711,2.14397529,4664.3,4664.1,0.001]
["bitfinex","ETHUSD",1756310420002,9.20941239,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756310420186,5.27492696,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756310420386,9.97793601,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756310420564,7.83394562,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756310420893,0.33570588,4664.2,4664.1,2.92173636]
["bitfinex","ETHUSD",1756310421093,0.33570588,4664.2,4664.1,0.7777]
["bitfinex","ETHUSD",1756310421280,0.33570588,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756310421661,0.33800588,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756310421866,0.53802252,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756310422195,0.64522252,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756310422397,8.02613516,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756310422699,8.31205188,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1756310423000,2.14445016,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310423168,10.76041834,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310423368,12.16259801,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310423699,12.49836765,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310424000,6.58691749,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310424293,5.29193782,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310424998,8.95173782,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310425297,8.5232,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310425697,4.95800011,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310425871,10.87245027,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310426066,10.02968614,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310426584,12.06064575,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310426764,10.11558782,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310427198,8.49003798,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310427498,10.11558782,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310427701,12.26003798,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310428767,12.48343798,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310430393,12.81923178,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310430793,2.14463412,4662.8,4662.7,0.001]
["bitfinex","ETHUSD",1756310431013,21.031065,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310431220,2.14491012,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310431530,2.34430235,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310431711,2.90355492,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310432033,5.06267521,4662.2,4662.1,0.2861]
["bitfinex","ETHUSD",1756310432191,0.7284788,4662.2,4662.1,0.7155]
["bitfinex","ETHUSD",1756310432390,4.29108657,4662.2,4662.1,0.7155]
["bitfinex","ETHUSD",1756310432792,4.20735257,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310433030,7.40640874,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310433231,10.19653486,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310433527,11.32748752,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310434094,5.4182774,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310434322,3.84427217,4662.2,4662.1,0.7155]
["bitfinex","ETHUSD",1756310434524,3.30625617,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310434731,7.07025617,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310435037,9.21746629,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310435217,9.21746629,4662.2,4662.1,0.2861]
["bitfinex","ETHUSD",1756310435218,7.07025617,4662.2,4662.1,0.2861]
["bitfinex","ETHUSD",1756310435543,8.54479569,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310435696,4.07025617,4662.2,4662.1,2.86045613]
["bitfinex","ETHUSD",1756310435898,0.1072,4662.2,4662.1,2.86045613]
["bitfinex","ETHUSD",1756310436097,3.764,4662.5,4662.1,2.86045613]
["bitfinex","ETHUSD",1756310436098,3.8712,4662.5,4662.2,2.14487379]
["bitfinex","ETHUSD",1756310436326,3.8712,4662.5,4662.2,0.4294]
["bitfinex","ETHUSD",1756310436526,3.8712,4662.5,4662.4,0.2851]
["bitfinex","ETHUSD",1756310436731,4.07037669,4662.5,4662.4,0.7145]
["bitfinex","ETHUSD",1756310436913,4.07037725,4662.5,4662.4,0.7145]
["bitfinex","ETHUSD",1756310437219,4.07049775,4662.5,4662.1,0.001]
["bitfinex","ETHUSD",1756310437414,0.1072,4662.2,4662.1,2.14594694]
["bitfinex","ETHUSD",1756310437696,3.8722,4662.2,4662.1,2.14594694]
["bitfinex","ETHUSD",1756310437902,4.07149775,4662.2,4662.1,2.43104694]
["bitfinex","ETHUSD",1756310438199,4.07149775,4662.2,4662.1,2.86044694]
["bitfinex","ETHUSD",1756310440499,0.19946568,4662.3,4662.1,2.14595265]
["bitfinex","ETHUSD",1756310440695,0.19948105,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310441125,3.96148105,4662.2,4662.1,2.86045613]
["bitfinex","ETHUSD",1756310441334,3.96148105,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310441520,9.51555928,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310441726,7.37064916,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310441931,9.51555928,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310442137,16.54555928,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310442413,2.14504815,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756310442626,6.1065292,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756310442914,6.1110292,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756310443308,6.2182292,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756310443508,6.2172292,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756310443708,6.2172292,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1756310443709,2.14527824,4661.4,4661.2,0.001]
["bitfinex","ETHUSD",1756310443947,11.87948105,4661.4,4661.2,0.001]
["bitfinex","ETHUSD",1756310444138,15.64448105,4661.4,4661.2,0.001]
["bitfinex","ETHUSD",1756310444322,15.65548105,4661.4,4661.2,0.001]
["bitfinex","ETHUSD",1756310444521,18.2076274,4661.4,4661.2,0.001]
["bitfinex","ETHUSD",1756310444721,16.06234916,4661.4,4661.2,0.001]
["bitfinex","ETHUSD",1756310444938,14.4316274,4661.4,4661.2,0.001]
["bitfinex","ETHUSD",1756310445249,3.0,4661.3,4660.9,0.001]
["bitfinex","ETHUSD",1756310445425,18.03166322,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1756310445621,24.06040227,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1756310445823,18.13493993,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1756310446043,6.02623905,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1756310446228,6.12694339,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1756310446428,6.12924339,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1756310446638,5.92976234,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1756310446821,6.12958999,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1756310447744,6.12728999,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1756310447945,12.13909436,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1756310448111,14.2845567,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1756310448316,2.14550837,4660.9,4660.8,0.021]
["bitfinex","ETHUSD",1756310448545,5.14555441,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1756310448751,9.12338206,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1756310448944,11.06599777,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1756310449467,2.14569252,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310449761,10.77152017,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310449960,18.02492017,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310450128,18.02942017,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310450317,16.1070727,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310450519,18.47396522,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310451219,14.89907385,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310451438,18.67407385,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310452321,14.89907385,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310452522,14.89907385,4660.5,4660.4,0.2861]
["bitfinex","ETHUSD",1756310452523,15.85293628,4660.5,4660.4,0.2861]
["bitfinex","ETHUSD",1756310452846,15.85293628,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310453021,12.07993628,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310453220,15.85293628,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310453461,17.9986288,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310453956,7.42993628,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310454145,0.19982765,4660.5,4660.4,2.14673856]
["bitfinex","ETHUSD",1756310454341,0.19982765,4660.5,4660.4,2.57609525]
["bitfinex","ETHUSD",1756310454745,0.19982765,4660.5,4660.4,0.43035669]
["bitfinex","ETHUSD",1756310454933,0.19982765,4660.5,4660.4,2.14673856]
["bitfinex","ETHUSD",1756310456449,0.19982765,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310456642,0.19982765,4660.5,4660.4,2.14673856]
["bitfinex","ETHUSD",1756310456967,0.33598755,4660.8,4660.5,2.14569252]
["bitfinex","ETHUSD",1756310457173,3.9721292,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1756310457375,0.2001292,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1756310457586,0.33598755,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1756310457748,4.30713907,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1756310458066,0.20015152,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1756310458368,0.20015152,4660.8,4660.4,0.001]
["bitfinex","ETHUSD",1756310458532,3.97015152,4660.7,4660.4,0.001]
["bitfinex","ETHUSD",1756310458738,0.20015152,4660.6,4660.4,0.001]
["bitfinex","ETHUSD",1756310458932,0.20015152,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310459153,3.97615152,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310459370,0.20015152,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310459534,3.97615152,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310459736,3.97515152,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310460266,0.20015152,4660.5,4660.4,2.14673856]
["bitfinex","ETHUSD",1756310460458,0.20015152,4660.5,4660.4,2.36151242]
["bitfinex","ETHUSD",1756310460765,0.20015152,4660.5,4660.4,2.14673856]
["bitfinex","ETHUSD",1756310461781,3.773,4661.2,4661.0,2.14546234]
["bitfinex","ETHUSD",1756310461986,0.20019498,4661.1,4660.4,0.001]
["bitfinex","ETHUSD",1756310462282,0.20019498,4661.0,4660.9,2.14547291]
["bitfinex","ETHUSD",1756310462465,0.20019498,4661.0,4660.9,2.80547291]
["bitfinex","ETHUSD",1756310462780,0.20019498,4661.0,4660.9,3.67767903]
["bitfinex","ETHUSD",1756310463186,0.33588246,4661.7,4661.6,2.1451862]
["bitfinex","ETHUSD",1756310463389,0.53607556,4661.7,4661.6,2.1451862]
["bitfinex","ETHUSD",1756310464191,0.2001931,4661.7,4661.6,2.9123862]
["bitfinex","ETHUSD",1756310464352,0.02,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756310465073,0.20012543,4662.3,4662.2,2.80491012]
["bitfinex","ETHUSD",1756310465246,0.02,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310465453,0.22005355,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310466161,0.02,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310466853,0.22001284,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310467386,0.02,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310468081,0.02,4662.8,4662.7,3.24434311]
["bitfinex","ETHUSD",1756310469095,1e-08,4662.8,4662.7,6.43060272]
["bitfinex","ETHUSD",1756310469395,1e-08,4662.8,4662.7,6.51635592]
["bitfinex","ETHUSD",1756310470797,1e-08,4662.8,4662.7,5.85635592]
["bitfinex","ETHUSD",1756310471027,1e-08,4662.8,4662.7,2.41669293]
["bitfinex","ETHUSD",1756310471502,1e-08,4662.8,4662.7,2.25188012]
["bitfinex","ETHUSD",1756310473414,1e-08,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310473785,1e-08,4662.8,4662.7,2.25188012]
["bitfinex","ETHUSD",1756310474481,1e-08,4662.8,4662.7,2.91188012]
["bitfinex","ETHUSD",1756310474683,1e-08,4662.8,4662.7,3.81022782]
["bitfinex","ETHUSD",1756310477227,1e-08,4663.2,4663.1,2.14449615]
["bitfinex","ETHUSD",1756310477533,1e-08,4663.2,4663.1,6.69014111]
["bitfinex","ETHUSD",1756310477739,1e-08,4663.2,4663.1,6.66869615]
["bitfinex","ETHUSD",1756310480137,1e-08,4663.2,4663.1,6.00869615]
["bitfinex","ETHUSD",1756310480506,1e-08,4663.2,4663.1,7.48402211]
["bitfinex","ETHUSD",1756310481307,1e-08,4663.2,4663.1,3.72702211]
["bitfinex","ETHUSD",1756310481638,1e-08,4663.2,4663.1,7.50446707]
["bitfinex","ETHUSD",1756310481935,1e-08,4663.2,4663.1,7.48302211]
["bitfinex","ETHUSD",1756310485450,1e-08,4663.2,4663.1,2.14449615]
["bitfinex","ETHUSD",1756310485612,1e-08,4663.2,4662.9,2.14458813]
["bitfinex","ETHUSD",1756310486050,1e-08,4663.2,4662.8,0.1272]
["bitfinex","ETHUSD",1756310486258,1e-08,4663.2,4662.8,0.02]
["bitfinex","ETHUSD",1756310486431,0.1072,4662.9,4662.8,2.16463412]
["bitfinex","ETHUSD",1756310486764,0.1072,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756310488135,2.45157574,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756310488724,0.30698761,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756310488944,2.45157574,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756310489146,3.1471811,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756310489354,10.2571811,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756310489556,10.45734756,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756310490334,14.20634756,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756310490549,14.20634756,4662.9,4662.6,0.001]
["bitfinex","ETHUSD",1756310490550,3.0,4662.8,4662.6,0.001]
["bitfinex","ETHUSD",1756310490830,7.68788937,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310491940,11.43588937,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310493381,11.43488937,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310493612,7.68791984,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310493899,11.54211984,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310494197,4.79511984,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310494412,8.54111984,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310495061,6.39786466,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310495661,3.50718454,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310495867,7.05198761,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310496258,4.05198761,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310496503,0.30698761,4662.7,4662.6,2.14572611]
["bitfinex","ETHUSD",1756310496667,0.30698761,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310496862,2.65717888,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310497090,2.85720512,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310497308,0.712525,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310497462,0.30722174,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310497996,0.44297067,4662.7,4662.6,2.14572611]
["bitfinex","ETHUSD",1756310498163,0.64299241,4662.7,4662.6,2.14572611]
["bitfinex","ETHUSD",1756310499065,0.44297067,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310499260,0.1072,4662.7,4662.6,2.14572611]
["bitfinex","ETHUSD",1756310499501,0.19999414,4662.9,4662.8,2.14463412]
["bitfinex","ETHUSD",1756310499675,0.1072,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1756310499880,0.19998736,4663.2,4663.1,2.14449615]
["bitfinex","ETHUSD",1756310500073,1e-08,4663.2,4662.6,0.43005375]
["bitfinex","ETHUSD",1756310500274,0.10720001,4663.2,4662.8,2.14462722]
["bitfinex","ETHUSD",1756310500488,0.10720001,4663.2,4662.9,2.14457755]
["bitfinex","ETHUSD",1756310500676,0.19998736,4663.2,4662.6,0.001]
["bitfinex","ETHUSD",1756310500882,0.1072,4662.8,4662.7,2.14467832]
["bitfinex","ETHUSD",1756310502329,0.19998735,4662.9,4662.8,2.14463412]
["bitfinex","ETHUSD",1756310502634,1e-08,4663.2,4662.9,2.14458813]
["bitfinex","ETHUSD",1756310502635,0.33574418,4663.2,4662.9,2.14458813]
["bitfinex","ETHUSD",1756310502818,0.33574418,4663.2,4663.0,2.14454214]
["bitfinex","ETHUSD",1756310502819,1e-08,4663.2,4663.0,2.14454214]
["bitfinex","ETHUSD",1756310503202,1e-08,4663.2,4663.1,2.14449615]
["bitfinex","ETHUSD",1756310508452,1e-08,4663.2,4662.6,0.001]
["bitfinex","ETHUSD",1756310508759,0.1072,4663.1,4663.0,2.14452254]
["bitfinex","ETHUSD",1756310509129,0.1072,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1756310509633,1e-08,4663.2,4663.1,2.14449615]
["bitfinex","ETHUSD",1756310509962,0.10720001,4663.2,4662.6,2.14571145]
["bitfinex","ETHUSD",1756310510124,0.10720001,4663.2,4662.7,2.14468012]
["bitfinex","ETHUSD",1756310510324,0.10720001,4663.2,4662.9,2.1445528]
["bitfinex","ETHUSD",1756310510641,0.10720001,4663.2,4662.6,0.001]
["bitfinex","ETHUSD",1756310511040,0.10720001,4663.2,4662.9,2.14455192]
["bitfinex","ETHUSD",1756310511344,0.10720001,4663.2,4662.8,2.14461177]
["bitfinex","ETHUSD",1756310511536,0.10720001,4663.2,4662.6,0.001]
["bitfinex","ETHUSD",1756310511740,0.10720001,4663.2,4663.0,2.14453948]
["bitfinex","ETHUSD",1756310512142,0.10720001,4663.2,4662.9,2.14457785]
["bitfinex","ETHUSD",1756310512658,0.10720001,4663.2,4663.0,2.14453111]
["bitfinex","ETHUSD",1756310513340,1e-08,4663.2,4663.1,2.14449615]
["bitfinex","ETHUSD",1756310514054,1e-08,4663.2,4662.6,0.001]
["bitfinex","ETHUSD",1756310514255,0.1072,4663.1,4662.9,2.14457216]
["bitfinex","ETHUSD",1756310514460,0.1072,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1756310514757,0.1072,4663.1,4662.6,0.001]
["bitfinex","ETHUSD",1756310515161,0.1072,4663.1,4662.7,2.14467341]
["bitfinex","ETHUSD",1756310515456,0.33573502,4663.0,4662.7,2.14467341]
["bitfinex","ETHUSD",1756310515645,0.33573502,4663.0,4662.6,0.001]
["bitfinex","ETHUSD",1756310515849,1e-08,4663.2,4663.0,0.66]
["bitfinex","ETHUSD",1756310516031,1e-08,4663.2,4663.1,6.55794111]
["bitfinex","ETHUSD",1756310516233,1e-08,4663.2,4663.1,6.53649615]
["bitfinex","ETHUSD",1756310517034,1e-08,4663.2,4662.9,0.1072]
["bitfinex","ETHUSD",1756310517235,1e-08,4663.2,4663.1,2.14449615]
["bitfinex","ETHUSD",1756310517569,1e-08,4663.2,4662.8,0.001]
["bitfinex","ETHUSD",1756310517939,0.10720001,4663.2,4662.8,0.001]
["bitfinex","ETHUSD",1756310518138,0.10720001,4663.2,4662.8,2.14562733]
["bitfinex","ETHUSD",1756310518555,0.10720001,4663.2,4662.8,0.001]
["bitfinex","ETHUSD",1756310518845,0.1072,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1756310519740,0.51115118,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1756310519964,2.85605106,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1756310520180,5.85605106,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1756310520380,9.78842254,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1756310521249,16.88842254,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1756310522381,16.88842254,4662.9,4662.6,0.001]
["bitfinex","ETHUSD",1756310522382,2.14468012,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310522583,7.44867362,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310523185,7.78451347,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310523484,8.08792577,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1756310523692,8.17396377,4662.7,4662.2,0.001]
["bitfinex","ETHUSD",1756310523892,0.1072,4662.5,4662.2,0.001]
["bitfinex","ETHUSD",1756310524064,1.02842813,4662.4,4662.2,0.001]
["bitfinex","ETHUSD",1756310524260,6.27754735,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310524493,7.19554735,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310524660,10.92754735,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310525166,11.03474735,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310525368,11.8283651,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310526184,8.0963651,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310526486,11.8283651,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310526674,11.82837115,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310527061,8.09637115,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310527267,11.82837115,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310528390,8.68954155,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310528575,10.83440567,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310528777,4.95754155,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310528980,10.83440567,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310529507,8.68954155,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310529669,11.70335983,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310530374,9.55849571,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310531001,11.70335983,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310531229,9.55849571,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310531536,11.70335983,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310533034,4.95754155,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310533209,5.69054155,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310533606,8.69054155,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310534212,4.95754155,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310534416,8.69054155,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310535618,4.95754155,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310535814,8.69054155,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310536194,9.77407665,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310536396,11.91894077,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310536631,9.77407665,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310536934,9.77389074,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310537140,11.91875486,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310538204,12.1189971,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310538419,8.3859971,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310538604,12.1179971,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310539408,12.45385874,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310540453,12.45398232,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1756310540803,2.14491012,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310541004,7.22840381,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310542050,14.32840381,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310542945,18.06040381,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310543537,18.36381611,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1756310543848,2.14514018,4661.7,4661.6,1e-08]
["bitfinex","ETHUSD",1756310544151,2.14514018,4661.7,4660.3,0.001]
["bitfinex","ETHUSD",1756310544152,2.14532426,4661.3,4660.3,0.001]
["bitfinex","ETHUSD",1756310544329,18.02587149,4661.3,4660.3,0.001]
["bitfinex","ETHUSD",1756310544650,2.14550837,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310544943,17.13549176,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310545334,17.22155976,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310545735,17.22255976,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310545918,13.48955976,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310546118,17.22255976,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310547121,13.28948386,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310547321,17.13688719,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310547642,13.40388719,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310547842,17.13688719,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310548042,17.13673469,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310548947,17.22279969,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310549353,13.48979969,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310549558,17.22279969,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310549846,13.48979969,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310550054,17.22279969,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310550560,14.13673469,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310550731,16.17690345,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310551061,16.37731604,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310551960,12.64431604,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310552164,16.37731604,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310552457,12.64431604,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310552656,17.46085114,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310552958,16.37731604,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1756310553260,16.37731604,4660.9,4660.8,0.021]
["bitfinex","ETHUSD",1756310553969,12.75151604,4660.9,4660.8,0.021]
["bitfinex","ETHUSD",1756310554173,16.48451604,4660.9,4660.8,0.021]
["bitfinex","ETHUSD",1756310556040,16.78792834,4660.9,4660.8,0.021]
["bitfinex","ETHUSD",1756310556241,2.14569252,4660.5,4660.3,0.001]
["bitfinex","ETHUSD",1756310556451,9.38670019,4660.5,4660.3,0.001]
["bitfinex","ETHUSD",1756310556827,7.24100767,4660.5,4660.3,0.001]
["bitfinex","ETHUSD",1756310557058,4.04059508,4660.5,4660.3,0.001]
["bitfinex","ETHUSD",1756310557266,3.8402,4660.5,4660.3,0.001]
["bitfinex","ETHUSD",1756310557435,4.04052751,4660.5,4660.4,2.14673856]
["bitfinex","ETHUSD",1756310557649,4.04052751,4660.5,4660.4,2.57609502]
["bitfinex","ETHUSD",1756310557650,0.1072,4660.5,4660.4,2.57609502]
["bitfinex","ETHUSD",1756310557870,3.733,4660.6,4660.4,2.57609502]
["bitfinex","ETHUSD",1756310557871,3.733,4660.6,4660.4,0.43035646]
["bitfinex","ETHUSD",1756310558074,3.733,4660.6,4660.4,0.001]
["bitfinex","ETHUSD",1756310558879,3.733,4660.6,4660.4,2.14669876]
["bitfinex","ETHUSD",1756310559093,3.733,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1756310559242,3.93331537,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1756310559449,3.8402,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1756310559643,4.03952576,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1756310560462,0.30752576,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1756310560775,0.30752576,4660.7,4660.6,2.57498469]
["bitfinex","ETHUSD",1756310560964,0.1072,4660.7,4660.6,2.57498469]
["bitfinex","ETHUSD",1756310561173,0.645287,4662.5,4660.9,2.80550837]
["bitfinex","ETHUSD",1756310561478,0.1072,4661.9,4661.3,0.1072]
["bitfinex","ETHUSD",1756310561679,0.1072,4661.4,4660.5,1.65]
["bitfinex","ETHUSD",1756310561849,3.60231961,4661.3,4660.4,0.001]
["bitfinex","ETHUSD",1756310562179,2.25289252,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310562382,10.12542474,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310562776,10.46139614,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310563683,4.58370362,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310563844,0.64349101,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1756310564046,0.20031961,4660.5,4660.4,2.82819594]
["bitfinex","ETHUSD",1756310564285,0.1072,4661.2,4660.4,0.661]
["bitfinex","ETHUSD",1756310564450,0.53634833,4661.1,4660.4,2.14673249]
["bitfinex","ETHUSD",1756310564645,0.1072,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1756310564871,0.20043894,4660.9,4660.8,2.80555441]
["bitfinex","ETHUSD",1756310565042,1.9662,4661.7,4660.8,0.66]
["bitfinex","ETHUSD",1756310565243,0.20041526,4661.6,4661.4,2.1452744]
["bitfinex","ETHUSD",1756310565445,0.20041526,4661.5,4661.4,2.1452744]
["bitfinex","ETHUSD",1756310565976,0.20041526,4661.5,4661.0,0.1072]
["bitfinex","ETHUSD",1756310566179,0.20041526,4661.4,4661.1,2.14541631]
["bitfinex","ETHUSD",1756310566348,0.20041526,4661.3,4661.1,2.14541631]
["bitfinex","ETHUSD",1756310566678,0.20049736,4661.2,4661.1,2.14541631]
["bitfinex","ETHUSD",1756310566979,3.8392,4661.7,4661.2,2.14534569]
["bitfinex","ETHUSD",1756310567281,0.20049782,4661.6,4661.2,2.14534569]
["bitfinex","ETHUSD",1756310567480,0.20049782,4661.5,4661.2,2.14534569]
["bitfinex","ETHUSD",1756310567680,0.20049782,4661.4,4661.2,2.14535852]
["bitfinex","ETHUSD",1756310567871,3.8392,4661.7,4660.8,0.1072]
["bitfinex","ETHUSD",1756310568061,3.8392,4661.7,4661.5,2.14523222]
["bitfinex","ETHUSD",1756310568062,0.20052157,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1756310568666,0.20052157,4661.6,4660.9,0.22528384]
["bitfinex","ETHUSD",1756310568667,0.20051446,4661.6,4660.9,2.37075495]
["bitfinex","ETHUSD",1756310568989,0.20051446,4661.5,4661.1,2.14541597]
["bitfinex","ETHUSD",1756310569183,0.30771446,4661.4,4660.9,2.14550837]
["bitfinex","ETHUSD",1756310569385,0.20051446,4661.3,4660.4,0.001]
["bitfinex","ETHUSD",1756310569590,3.93251446,4661.2,4660.4,0.001]
["bitfinex","ETHUSD",1756310569759,3.93251446,4661.1,4660.5,2.14568098]
["bitfinex","ETHUSD",1756310569955,0.20051446,4661.0,4660.5,2.14568098]
["bitfinex","ETHUSD",1756310570156,0.1072,4660.7,4660.4,0.001]
["bitfinex","ETHUSD",1756310570360,0.1072,4660.7,4660.5,2.14568184]
["bitfinex","ETHUSD",1756310570582,0.30771446,4660.7,4660.5,2.14568184]
["bitfinex","ETHUSD",1756310570757,0.1072,4660.7,4660.4,0.001]
["bitfinex","ETHUSD",1756310570957,0.1072,4660.7,4660.4,2.14673118]
["bitfinex","ETHUSD",1756310571183,0.1072,4660.7,4660.4,65.001]
["bitfinex","ETHUSD",1756310572265,0.30772873,4660.7,4660.4,67.14673543]
["bitfinex","ETHUSD",1756310572492,0.20052873,4660.6,4660.4,65.001]
["bitfinex","ETHUSD",1756310572656,0.20052873,4660.5,4660.4,67.14673856]
["bitfinex","ETHUSD",1756310572859,0.1072,4660.7,4660.5,2.14568781]
["bitfinex","ETHUSD",1756310573096,0.1072,4660.7,4660.4,67.14672836]
["bitfinex","ETHUSD",1756310573269,0.1072,4660.7,4660.4,65.001]
["bitfinex","ETHUSD",1756310573675,0.1072,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1756310574405,0.002,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756310574580,0.002,4661.5,4661.4,6.56173102]
["bitfinex","ETHUSD",1756310574784,0.002,4661.5,4661.4,6.54027824]
["bitfinex","ETHUSD",1756310575164,1e-08,4661.5,4661.4,6.54027824]
["bitfinex","ETHUSD",1756310575364,1e-08,4661.5,4661.4,10.40884081]
["bitfinex","ETHUSD",1756310575666,0.002,4662.6,4662.4,2.80481811]
["bitfinex","ETHUSD",1756310575973,0.002,4662.6,4662.4,8.19081811]
["bitfinex","ETHUSD",1756310578495,0.002,4662.6,4661.4,6.01384081]
["bitfinex","ETHUSD",1756310578496,0.002,4662.6,4661.7,1.65]
["bitfinex","ETHUSD",1756310578674,0.002,4662.6,4662.4,2.14481811]
["bitfinex","ETHUSD",1756310579075,0.002,4662.6,4662.0,2.14496449]
["bitfinex","ETHUSD",1756310579278,0.002,4662.6,4662.1,2.1449455]
["bitfinex","ETHUSD",1756310579478,0.002,4662.6,4661.9,3.734]
["bitfinex","ETHUSD",1756310579986,0.002,4662.6,4662.1,2.14491971]
["bitfinex","ETHUSD",1756310580184,0.002,4662.6,4662.2,2.14489994]
["bitfinex","ETHUSD",1756310580597,2.14672923,4662.6,4661.7,1.65]
["bitfinex","ETHUSD",1756310580761,2.14672923,4662.6,4661.5,3.731]
["bitfinex","ETHUSD",1756310580762,0.002,4662.6,4661.5,3.731]
["bitfinex","ETHUSD",1756310581162,0.002,4662.6,4662.0,2.14496455]
["bitfinex","ETHUSD",1756310581376,0.3755,4662.5,4661.0,1.65]
["bitfinex","ETHUSD",1756310581584,0.002,4662.5,4661.1,3.731]
["bitfinex","ETHUSD",1756310581879,0.002,4662.5,4662.0,2.14499969]
["bitfinex","ETHUSD",1756310582079,0.002,4662.5,4661.3,2.14532426]
["bitfinex","ETHUSD",1756310582080,0.002,4662.5,4661.7,3.731]
["bitfinex","ETHUSD",1756310582396,0.002,4662.5,4662.1,2.14495495]
["bitfinex","ETHUSD",1756310582781,0.002,4662.5,4662.0,2.14499998]
["bitfinex","ETHUSD",1756310582782,0.33778271,4662.5,4662.0,2.14499998]
["bitfinex","ETHUSD",1756310582981,0.33778271,4662.5,4661.7,3.731]
["bitfinex","ETHUSD",1756310583176,0.33778271,4662.5,4661.7,2.14509859]
["bitfinex","ETHUSD",1756310583376,0.80069816,4662.5,4661.6,3.73]
["bitfinex","ETHUSD",1756310583579,0.33778271,4662.5,4661.6,3.73]
["bitfinex","ETHUSD",1756310583773,0.33778271,4662.5,4661.8,2.1450578]
["bitfinex","ETHUSD",1756310583974,0.33778271,4662.5,4662.1,2.1449171]
["bitfinex","ETHUSD",1756310584274,0.1072,4662.2,4661.7,2.1450943]
["bitfinex","ETHUSD",1756310584480,0.1072,4662.2,4661.6,3.8372]
["bitfinex","ETHUSD",1756310584697,0.1072,4662.2,4661.9,2.14500963]
["bitfinex","ETHUSD",1756310585087,0.1072,4662.2,4662.0,2.14499796]
["bitfinex","ETHUSD",1756310585293,0.1072,4662.2,4661.6,3.73]
["bitfinex","ETHUSD",1756310585496,0.1072,4661.9,4661.6,3.73]
["bitfinex","ETHUSD",1756310585705,0.1072,4661.9,4661.3,2.1453193]
["bitfinex","ETHUSD",1756310586005,2.14500486,4662.0,4661.2,2.14536095]
["bitfinex","ETHUSD",1756310586201,0.1072,4661.5,4661.2,2.14536095]
["bitfinex","ETHUSD",1756310586504,0.1072,4661.5,4661.0,5.38]
["bitfinex","ETHUSD",1756310586505,0.1072,4661.5,4661.0,3.73]
["bitfinex","ETHUSD",1756310586808,0.4289869,4662.0,4660.5,0.1072]
["bitfinex","ETHUSD",1756310586809,0.1072,4661.2,4660.5,0.1072]
["bitfinex","ETHUSD",1756310587019,0.1072,4661.0,4660.4,65.001]
["bitfinex","ETHUSD",1756310587223,2.25289252,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310587391,2.45310182,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310587719,5.45310182,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310588015,5.45312417,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310588376,0.20023165,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310588618,0.20023165,4660.5,4660.4,67.14425518]
["bitfinex","ETHUSD",1756310588838,0.20023165,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310588982,0.1072,4660.7,4660.4,65.001]
["bitfinex","ETHUSD",1756310589381,0.20014161,4660.7,4660.5,2.14568185]
["bitfinex","ETHUSD",1756310589586,0.1072,4660.6,4660.4,65.001]
["bitfinex","ETHUSD",1756310589976,0.2001225,4661.2,4660.5,3.75245692]
["bitfinex","ETHUSD",1756310590183,0.1072,4661.1,4660.6,4.28890143]
["bitfinex","ETHUSD",1756310590382,0.1072,4661.1,4660.7,2.14558903]
["bitfinex","ETHUSD",1756310590709,3.20010396,4661.0,4660.4,65.001]
["bitfinex","ETHUSD",1756310590873,2.14569252,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310591077,5.34579648,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310591941,0.5360604,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310592093,2.68175292,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310592593,0.5360604,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310593810,1.65,4661.3,4660.4,65.001]
["bitfinex","ETHUSD",1756310593811,6.734,4661.2,4660.4,67.14425518]
["bitfinex","ETHUSD",1756310594006,0.20010701,4661.1,4660.6,2.14563271]
["bitfinex","ETHUSD",1756310594211,0.33590369,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1756310594402,0.33590369,4660.7,4660.6,5.88164648]
["bitfinex","ETHUSD",1756310594734,3.0,4661.8,4660.8,2.14555069]
["bitfinex","ETHUSD",1756310594942,0.20007374,4661.7,4660.9,3.736]
["bitfinex","ETHUSD",1756310595231,0.20007374,4661.6,4660.9,3.736]
["bitfinex","ETHUSD",1756310595406,0.20007374,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756310595942,3.20006648,4662.0,4661.5,2.14522959]
["bitfinex","ETHUSD",1756310596149,0.20006639,4661.9,4661.5,2.14522959]
["bitfinex","ETHUSD",1756310596428,0.20006639,4661.9,4661.2,3.735]
["bitfinex","ETHUSD",1756310596597,0.20006639,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756310596996,0.20004833,4662.0,4661.7,2.14514018]
["bitfinex","ETHUSD",1756310597229,0.20004833,4661.9,4661.5,2.14519779]
["bitfinex","ETHUSD",1756310597548,3.002,4662.5,4661.9,2.14504617]
["bitfinex","ETHUSD",1756310597711,0.2000384,4662.4,4661.7,2.14511674]
["bitfinex","ETHUSD",1756310598117,0.20003829,4662.3,4661.8,2.14508414]
["bitfinex","ETHUSD",1756310598314,0.20003829,4662.3,4661.5,3.733]
["bitfinex","ETHUSD",1756310598502,0.20003829,4662.3,4662.1,2.14491053]
["bitfinex","ETHUSD",1756310598701,0.20003829,4662.3,4661.5,3.733]
["bitfinex","ETHUSD",1756310599012,0.20003829,4662.3,4661.7,2.14512924]
["bitfinex","ETHUSD",1756310599337,2.14491012,4662.2,4661.5,3.733]
["bitfinex","ETHUSD",1756310599502,2.14505645,4661.9,4661.0,3.733]
["bitfinex","ETHUSD",1756310599833,0.20003829,4661.8,4661.1,0.02145416]
["bitfinex","ETHUSD",1756310600029,0.20003829,4661.7,4661.5,2.14522744]
["bitfinex","ETHUSD",1756310600229,3.734,4662.1,4661.5,2.14522307]
["bitfinex","ETHUSD",1756310600230,0.33584371,4661.8,4661.5,2.14522307]
["bitfinex","ETHUSD",1756310600547,0.20005279,4661.7,4661.0,4.1063]
["bitfinex","ETHUSD",1756310600851,0.1072,4661.7,4661.6,2.1451862]
["bitfinex","ETHUSD",1756310601005,0.1072,4661.7,4661.0,4.2135]
["bitfinex","ETHUSD",1756310601201,0.1072,4661.7,4661.3,2.14529646]
["bitfinex","ETHUSD",1756310601451,0.1072,4661.7,4661.0,3.733]
["bitfinex","ETHUSD",1756310601900,0.1072,4661.7,4661.6,2.1451862]
["bitfinex","ETHUSD",1756310602627,0.1072,4661.7,4660.7,2.14560044]
["bitfinex","ETHUSD",1756310602812,2.34516075,4661.8,4660.8,3.8382]
["bitfinex","ETHUSD",1756310603019,0.1072,4661.5,4661.0,2.14542688]
["bitfinex","ETHUSD",1756310603453,0.1072,4661.5,4660.8,0.1072]
["bitfinex","ETHUSD",1756310603651,3.731,4661.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1756310603938,0.1072,4660.9,4660.8,2.14555441]
["bitfinex","ETHUSD",1756310604505,0.1072,4660.9,4660.7,2.14559158]
["bitfinex","ETHUSD",1756310604730,0.1072,4660.9,4660.8,2.14555441]
["bitfinex","ETHUSD",1756310605242,0.1072,4660.9,4660.5,2.14569163]
["bitfinex","ETHUSD",1756310605399,0.1072,4660.9,4660.6,2.14564648]
["bitfinex","ETHUSD",1756310605743,0.1072,4660.9,4660.4,65.001]
["bitfinex","ETHUSD",1756310605945,0.1072,4660.9,4660.6,0.001]
["bitfinex","ETHUSD",1756310606102,0.30729458,4660.9,4660.6,0.001]
["bitfinex","ETHUSD",1756310606302,0.20009458,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1756310606502,0.1072,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1756310606927,0.30729458,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1756310607125,0.1072,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1756310607907,3.37151126,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1756310608339,6.37160432,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1756310609333,13.42960432,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1756310609532,17.36106812,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1756310611118,17.69702545,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1756310612417,2.14569252,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310612739,5.54658223,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310613134,9.27758223,4660.5,4660.4,65.001]
["bitfinex","ETHUSD",1756310615712,9.27758223,4660.5,4660.4,35.83411428]
["bitfinex","ETHUSD",1756310615910,9.27758223,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310616114,16.33558223,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310617667,13.26458223,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310617819,16.99558223,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310618020,16.9954028,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310618523,13.06404766,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310618853,16.99535502,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310619662,17.33135988,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310620073,16.67135988,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310620447,14.24596288,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310620652,17.97796288,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310621888,1.38227036,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310622051,0.73666736,4660.5,4660.4,39.3564525]
["bitfinex","ETHUSD",1756310622369,0.33600486,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310622676,0.33600486,4660.5,4660.4,36.53236298]
["bitfinex","ETHUSD",1756310623073,5.48169738,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310623258,5.68178924,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310623466,7.53290312,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310623659,7.53293763,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310624575,7.19693277,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310625071,10.94693277,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310626170,7.19693277,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310626374,10.94693277,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310626574,7.19693277,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310626764,10.94493277,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310627678,11.28105619,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310627866,2.38736367,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310628047,5.93417401,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310628246,8.93417401,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310628446,11.07991563,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310629088,11.07791563,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310629385,5.1873203,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310629590,8.9323203,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310629765,11.07801282,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310630585,11.27841481,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310631167,10.94243046,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310631386,8.79573794,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310631587,10.94143046,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310631973,11.04863046,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310634471,11.38459163,4660.5,4660.4,35.6244525]
["bitfinex","ETHUSD",1756310634867,7.40596879,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1756310635092,0.66,4659.6,4657.8,0.02]
["bitfinex","ETHUSD",1756310635295,0.66,4659.4,4657.8,0.02]
["bitfinex","ETHUSD",1756310635600,4.16573794,4659.3,4657.8,0.046]
["bitfinex","ETHUSD",1756310635770,3.40073794,4659.2,4657.8,2.1928968]
["bitfinex","ETHUSD",1756310635975,2.14642941,4658.9,4657.8,2.1928968]
["bitfinex","ETHUSD",1756310636183,9.31216735,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310637493,5.54716735,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310637659,9.31216735,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310638296,9.31216735,4658.9,4657.8,2.16692842]
["bitfinex","ETHUSD",1756310638498,9.31216735,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310638699,9.1118314,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310638893,9.31306923,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310639781,16.42106923,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310639986,16.41806923,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310640163,12.65606923,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310640360,16.41706923,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310640559,12.65606923,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310640799,16.41606923,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310640970,16.41506923,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310641790,12.65606923,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310642090,16.41406923,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310643475,17.07406923,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310643693,17.07406923,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1756310644024,17.07406923,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310644025,2.14656763,4658.6,4657.8,0.02]
["bitfinex","ETHUSD",1756310644223,2.14665979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756310644413,2.54829961,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756310644723,5.88446418,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756310645020,5.99166418,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756310645222,9.75166418,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756310646046,2.14689022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310646222,9.96753004,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310646397,10.07473004,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310646729,2.14735124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310646902,7.30719106,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310647106,11.07019106,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310647318,7.39333306,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310647517,11.15533306,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310648030,10.95390195,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310648236,7.39211062,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310648735,11.04591062,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310649032,11.38218286,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310649705,11.38118286,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310650036,19.14918286,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310650827,19.14818286,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310651030,2.14781245,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756310651194,7.75902112,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756310651402,10.75902112,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756310651618,10.75902112,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310651619,3.0,4655.8,4654.8,0.02]
["bitfinex","ETHUSD",1756310651817,2.14827386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310652042,7.76248253,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310652206,5.61420867,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310652402,10.76176088,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310653051,11.09815033,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310654535,11.09715033,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310654741,11.09515033,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310655040,7.33615033,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310655410,11.09415033,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310656022,10.75776088,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310656222,6.99976088,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310656421,10.75676088,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310656647,6.99976088,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310656819,10.75676088,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310657429,11.95948702,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310657630,11.76,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310657927,12.515,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310658344,14.66327386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310658644,15.6222,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310658849,11.8672,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310659068,17.77147386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310659252,17.97054896,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310659418,18.30693497,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310659740,18.30893497,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310662047,14.55093497,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310662250,16.15666111,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310662455,9.20358601,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310662612,12.95758601,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310663041,11.30658601,4654.9,4654.8,2.16932001]
["bitfinex","ETHUSD",1756310663378,4.09138601,4654.9,4654.8,2.38625201]
["bitfinex","ETHUSD",1756310663541,1.652,4655.1,4655.0,2.14822771]
["bitfinex","ETHUSD",1756310663848,5.74330663,4655.1,4655.0,2.14822771]
["bitfinex","ETHUSD",1756310664170,5.74330663,4655.1,4654.8,2.3862068]
["bitfinex","ETHUSD",1756310664383,5.74330663,4655.1,4655.0,2.14822771]
["bitfinex","ETHUSD",1756310664566,5.74330663,4655.1,4654.8,0.237932]
["bitfinex","ETHUSD",1756310664759,1.98830663,4655.1,4655.0,2.14822771]
["bitfinex","ETHUSD",1756310664964,5.74230663,4655.1,4655.0,2.14822771]
["bitfinex","ETHUSD",1756310665178,1.652,4655.1,4655.0,2.6016754]
["bitfinex","ETHUSD",1756310665375,5.405,4655.1,4655.0,2.6016754]
["bitfinex","ETHUSD",1756310665676,5.405,4655.1,4655.0,0.45344769]
["bitfinex","ETHUSD",1756310665882,5.405,4655.1,4654.8,0.021]
["bitfinex","ETHUSD",1756310666036,0.1072,4655.4,4654.8,0.021]
["bitfinex","ETHUSD",1756310666238,3.752,4655.3,4655.1,2.148138]
["bitfinex","ETHUSD",1756310666834,3.752,4655.3,4654.8,0.021]
["bitfinex","ETHUSD",1756310667455,0.1072,4655.4,4654.8,2.16931405]
["bitfinex","ETHUSD",1756310667676,3.75,4655.3,4654.9,2.14826039]
["bitfinex","ETHUSD",1756310667874,3.75,4655.3,4654.8,0.021]
["bitfinex","ETHUSD",1756310668490,3.75,4655.3,4655.0,2.14821501]
["bitfinex","ETHUSD",1756310668643,3.75,4655.3,4654.8,0.021]
["bitfinex","ETHUSD",1756310669095,3.75,4655.3,4654.8,2.16929022]
["bitfinex","ETHUSD",1756310669282,0.2000894,4655.2,4654.8,0.021]
["bitfinex","ETHUSD",1756310669485,3.746,4655.1,4655.0,2.14818632]
["bitfinex","ETHUSD",1756310669641,3.746,4655.1,4655.0,2.57997646]
["bitfinex","ETHUSD",1756310669844,3.746,4655.1,4655.0,2.68717646]
["bitfinex","ETHUSD",1756310670142,0.33629558,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1756310670357,4.08329558,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1756310670963,3.747,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1756310671195,3.747,4655.7,4655.6,2.58826563]
["bitfinex","ETHUSD",1756310671564,3.747,4655.7,4655.5,0.1072]
["bitfinex","ETHUSD",1756310671763,3.747,4655.7,4655.3,0.1072]
["bitfinex","ETHUSD",1756310671998,3.747,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1756310672463,1.654,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756310672658,5.59935971,4655.8,4655.3,0.1072]
["bitfinex","ETHUSD",1756310672855,5.399,4655.8,4655.3,0.1072]
["bitfinex","ETHUSD",1756310673060,5.399,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756310673456,5.59944716,4655.8,4655.3,0.1072]
["bitfinex","ETHUSD",1756310673786,0.20044922,4655.7,4655.1,2.14814745]
["bitfinex","ETHUSD",1756310673994,0.1072,4655.4,4655.1,2.14814745]
["bitfinex","ETHUSD",1756310674297,3.744,4655.3,4655.2,2.14812389]
["bitfinex","ETHUSD",1756310674459,3.94444922,4655.3,4655.1,2.1481701]
["bitfinex","ETHUSD",1756310674656,0.20057553,4655.2,4655.1,2.1481701]
["bitfinex","ETHUSD",1756310674880,0.20057553,4655.2,4654.8,0.1282]
["bitfinex","ETHUSD",1756310675089,0.20057553,4655.2,4654.8,2.16931288]
["bitfinex","ETHUSD",1756310675480,0.20057553,4655.1,4654.8,0.021]
["bitfinex","ETHUSD",1756310675680,3.94357553,4655.0,4654.8,0.021]
["bitfinex","ETHUSD",1756310675899,0.20057553,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310676070,1.85257553,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310676277,1.95977553,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310676473,5.70177553,4654.9,4654.8,2.16932001]
["bitfinex","ETHUSD",1756310677860,5.70177553,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310678494,5.69877553,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310678695,5.69877553,4654.9,4654.8,2.16932001]
["bitfinex","ETHUSD",1756310678996,5.59178074,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310679196,5.59178074,4654.9,4654.8,2.16932001]
["bitfinex","ETHUSD",1756310679408,5.59378074,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310679904,5.70098074,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310680767,1.95998074,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310680965,5.70198074,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310681164,1.95998074,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310681370,5.70198074,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310681884,5.69998074,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310682502,1.95998074,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310682797,1.95998074,4654.9,4654.8,2.40773934]
["bitfinex","ETHUSD",1756310682798,1.85278074,4654.9,4654.8,2.40773934]
["bitfinex","ETHUSD",1756310683005,5.391,4654.9,4654.8,3.15345614]
["bitfinex","ETHUSD",1756310683208,3.739,4654.9,4654.8,3.15345614]
["bitfinex","ETHUSD",1756310683504,3.93981218,4654.9,4654.8,2.49345614]
["bitfinex","ETHUSD",1756310683703,3.93981218,4654.9,4654.8,2.16932001]
["bitfinex","ETHUSD",1756310684083,3.93981218,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310684785,4.04701218,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310685489,4.24793233,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310685689,4.24793584,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310686880,6.3962097,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310687094,4.24793584,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310688470,6.3962097,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310688674,4.24793584,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310688887,6.3962097,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310689136,4.24815083,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310689272,4.24825434,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310689606,9.3965282,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310689910,9.3965808,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310690206,9.39663586,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756310690808,3.0,4654.8,4653.8,0.02]
["bitfinex","ETHUSD",1756310691006,0.1072,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310691218,4.047281,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310691580,0.308281,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310691914,4.047281,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310692412,0.308281,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310692596,12.56501646,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310692795,16.50511442,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310693004,10.61737896,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310693209,14.35637896,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310693919,14.15529252,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310694986,7.41629252,4653.9,4653.8,2.16878164]
["bitfinex","ETHUSD",1756310695188,10.847,4653.9,4653.8,0.45176484]
["bitfinex","ETHUSD",1756310695400,11.15511612,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310695892,7.41611612,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310696106,11.15510868,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310696425,7.41610868,4653.9,4653.8,2.16878164]
["bitfinex","ETHUSD",1756310696642,11.15510868,4653.9,4653.8,2.16878164]
["bitfinex","ETHUSD",1756310697223,10.847,4653.9,4653.8,2.16878164]
["bitfinex","ETHUSD",1756310697788,10.847,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310697983,11.15506921,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310698417,13.30380467,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310698596,16.30380467,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310698934,3.0,4653.8,4652.8,0.02]
["bitfinex","ETHUSD",1756310699091,0.1072,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756310699286,5.45726648,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756310699589,9.19629888,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756310699911,9.73356826,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756310700449,9.73345215,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756310700648,2.14965927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756310700851,10.74242946,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756310701053,10.94325792,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756310701550,11.02925689,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756310701955,11.3658733,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756310702154,2.15012148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310702315,8.59277019,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310702652,4.85377019,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310702826,8.60177019,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310703031,10.75189167,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310703213,11.08855884,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310703651,11.28873569,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310704057,2.15058388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756310704228,5.401,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756310704553,10.55158388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756310704721,10.75148904,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756310704921,8.93767737,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756310705116,4.85290516,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756310705317,1.653,4649.9,4649.8,2.17063013]
["bitfinex","ETHUSD",1756310705548,1.653,4651.2,4649.9,0.66]
["bitfinex","ETHUSD",1756310705848,3.75,4651.1,4649.8,0.4521334]
["bitfinex","ETHUSD",1756310706258,3.0,4650.9,4649.8,0.02]
["bitfinex","ETHUSD",1756310706420,3.0,4650.7,4649.8,0.02]
["bitfinex","ETHUSD",1756310706752,2.1505106,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756310706956,2.15058388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756310707352,10.58254082,4650.0,4649.8,0.02]
["bitfinex","ETHUSD",1756310707554,2.15058388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756310708064,5.34996913,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756310708355,2.15087662,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756310708557,3.0,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756310708770,5.433,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756310708924,5.15104648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756310709120,1.654,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756310709472,3.777,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756310709925,1.654,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756310710119,6.778,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756310710328,3.0,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756310710527,6.777,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756310710726,0.1072,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756310711019,3.8832,4648.9,4648.8,2.60332015]
["bitfinex","ETHUSD",1756310711342,0.1072,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756310711534,3.8832,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756310711748,0.1072,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756310712066,3.8822,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756310712655,6.8822,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756310713388,3.1072,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756310713844,6.8822,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756310714020,3.8822,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756310714224,3.8822,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756310714458,3.8822,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756310714836,3.8822,4648.9,4648.8,2.60332025]
["bitfinex","ETHUSD",1756310714837,0.1072,4648.9,4648.8,2.60332025]
["bitfinex","ETHUSD",1756310715151,3.774,4648.9,4648.8,2.60332025]
["bitfinex","ETHUSD",1756310717134,1.654,4650.3,4648.9,0.66]
["bitfinex","ETHUSD",1756310717334,0.1072,4650.1,4649.6,2.15071682]
["bitfinex","ETHUSD",1756310717566,0.1072,4650.1,4649.3,0.1072]
["bitfinex","ETHUSD",1756310717742,0.1072,4650.1,4649.6,2.15067652]
["bitfinex","ETHUSD",1756310718070,0.1072,4649.8,4649.1,0.1072]
["bitfinex","ETHUSD",1756310718285,1.654,4650.3,4648.8,0.02]
["bitfinex","ETHUSD",1756310718286,3.773,4649.7,4648.8,0.02]
["bitfinex","ETHUSD",1756310718437,3.772,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1756310718759,0.1072,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756310718956,5.5342,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756310719736,5.426,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756310720146,0.1072,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1756310720372,3.8792,4649.6,4649.5,2.36584578]
["bitfinex","ETHUSD",1756310720688,0.1072,4649.6,4649.5,3.02584578]
["bitfinex","ETHUSD",1756310720839,1.654,4650.1,4649.8,2.15063013]
["bitfinex","ETHUSD",1756310721039,3.775,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756310721343,0.1072,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1756310721537,3.8802,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1756310721736,3.8802,4650.6,4650.3,2.15036511]
["bitfinex","ETHUSD",1756310721967,3.8802,4650.6,4650.2,2.15041621]
["bitfinex","ETHUSD",1756310722170,3.8802,4650.6,4650.3,2.15039299]
["bitfinex","ETHUSD",1756310722774,3.8802,4650.6,4650.0,2.15053023]
["bitfinex","ETHUSD",1756310722975,3.773,4650.6,4650.0,2.1505109]
["bitfinex","ETHUSD",1756310723175,0.1072,4650.1,4650.0,2.1505109]
["bitfinex","ETHUSD",1756310723475,0.33663965,4650.7,4650.5,2.15029206]
["bitfinex","ETHUSD",1756310723638,0.33663965,4650.7,4649.5,0.21507689]
["bitfinex","ETHUSD",1756310723837,0.33663965,4650.7,4650.6,2.15026018]
["bitfinex","ETHUSD",1756310724243,0.02,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1756310726287,0.02,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310726657,3.79,4650.8,4650.5,2.15028317]
["bitfinex","ETHUSD",1756310726981,3.79,4650.8,4649.5,3.77]
["bitfinex","ETHUSD",1756310727160,3.79,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310727358,3.79,4650.8,4650.6,2.15025823]
["bitfinex","ETHUSD",1756310727571,3.79,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310727787,3.99028809,4650.8,4650.5,2.15026743]
["bitfinex","ETHUSD",1756310727988,0.02,4650.8,4649.8,0.66]
["bitfinex","ETHUSD",1756310728190,0.02,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310728381,0.02,4650.8,4650.0,0.66]
["bitfinex","ETHUSD",1756310728382,0.22028819,4650.8,4650.0,0.66]
["bitfinex","ETHUSD",1756310728695,0.20028819,4650.7,4650.0,0.66]
["bitfinex","ETHUSD",1756310729202,3.769,4650.7,4650.6,2.15026018]
["bitfinex","ETHUSD",1756310729492,3.96955263,4650.7,4650.6,2.15026018]
["bitfinex","ETHUSD",1756310731213,3.96955263,4650.7,4650.4,2.15033733]
["bitfinex","ETHUSD",1756310731371,4.00485212,4650.6,4648.9,2.15104648]
["bitfinex","ETHUSD",1756310731572,0.40122552,4650.5,4648.9,2.15104648]
["bitfinex","ETHUSD",1756310731769,0.40122552,4650.4,4649.0,0.66]
["bitfinex","ETHUSD",1756310731986,0.40122552,4650.3,4649.8,2.15062701]
["bitfinex","ETHUSD",1756310732173,3.96555263,4650.2,4649.0,0.66]
["bitfinex","ETHUSD",1756310732369,0.20055263,4650.1,4649.6,2.15070842]
["bitfinex","ETHUSD",1756310732609,0.20055263,4650.0,4649.5,2.15076041]
["bitfinex","ETHUSD",1756310732774,0.20055263,4649.9,4649.6,2.15071688]
["bitfinex","ETHUSD",1756310733112,0.20055263,4649.8,4649.6,2.15071688]
["bitfinex","ETHUSD",1756310733410,3.96455263,4649.7,4649.6,2.15071688]
["bitfinex","ETHUSD",1756310733610,3.96455263,4649.7,4649.2,2.15087002]
["bitfinex","ETHUSD",1756310733811,0.20055263,4649.6,4649.4,2.15080416]
["bitfinex","ETHUSD",1756310733990,0.20055263,4649.5,4649.4,2.15080416]
["bitfinex","ETHUSD",1756310734508,0.20055263,4649.5,4649.4,2.68817336]
["bitfinex","ETHUSD",1756310735303,0.20055263,4649.5,4649.4,3.34817336]
["bitfinex","ETHUSD",1756310735505,3.8692,4650.5,4649.5,2.81076889]
["bitfinex","ETHUSD",1756310735711,0.40144098,4650.4,4649.4,0.1072]
["bitfinex","ETHUSD",1756310735878,0.1072,4650.1,4649.7,2.15065905]
["bitfinex","ETHUSD",1756310736070,3.96372049,4650.0,4648.8,0.021]
["bitfinex","ETHUSD",1756310736277,0.20072049,4649.9,4649.4,2.15081515]
["bitfinex","ETHUSD",1756310736609,0.1072,4649.4,4648.9,2.15104648]
["bitfinex","ETHUSD",1756310736808,0.20072049,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756310736995,0.20072049,4649.3,4649.2,2.25810768]
["bitfinex","ETHUSD",1756310738125,3.765,4649.7,4649.2,2.25810768]
["bitfinex","ETHUSD",1756310738327,0.2007914,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1756310739502,0.20085329,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1756310740323,0.20085329,4649.6,4649.5,2.81076889]
["bitfinex","ETHUSD",1756310740526,0.20085329,4649.6,4649.5,2.91796889]
["bitfinex","ETHUSD",1756310742327,0.002,4649.8,4649.7,2.81067638]
["bitfinex","ETHUSD",1756310742527,0.002,4649.8,4649.7,7.09919844]
["bitfinex","ETHUSD",1756310742834,0.002,4649.8,4649.7,7.07769168]
["bitfinex","ETHUSD",1756310743716,0.002,4649.8,4649.7,7.18489168]
["bitfinex","ETHUSD",1756310743898,0.002,4649.8,4649.7,3.42689168]
["bitfinex","ETHUSD",1756310746319,0.002,4649.8,4649.7,3.44839844]
["bitfinex","ETHUSD",1756310746941,0.1072,4651.2,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310747236,0.22120909,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310747448,0.22120909,4650.8,4650.7,2.25741394]
["bitfinex","ETHUSD",1756310748319,0.22120909,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310749649,0.22120909,4650.8,4650.6,2.15025036]
["bitfinex","ETHUSD",1756310749946,0.02,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310750244,0.22127339,4650.8,4650.6,2.15024178]
["bitfinex","ETHUSD",1756310750447,0.20127339,4650.7,4649.8,4.41]
["bitfinex","ETHUSD",1756310750650,0.20127339,4650.6,4650.5,2.15029861]
["bitfinex","ETHUSD",1756310751632,0.20127339,4650.6,4650.4,2.15034481]
["bitfinex","ETHUSD",1756310751848,0.20127339,4650.6,4649.7,4.2580153]
["bitfinex","ETHUSD",1756310751849,0.20127339,4650.5,4649.3,3.0]
["bitfinex","ETHUSD",1756310752049,0.20127339,4650.4,4649.6,3.748]
["bitfinex","ETHUSD",1756310752252,0.20127339,4650.3,4650.2,2.15040548]
["bitfinex","ETHUSD",1756310752740,0.20135301,4650.3,4649.6,0.66]
["bitfinex","ETHUSD",1756310753049,0.20135284,4650.2,4650.1,2.15048118]
["bitfinex","ETHUSD",1756310753255,0.33665205,4650.3,4650.0,2.15053426]
["bitfinex","ETHUSD",1756310753549,0.20135887,4650.2,4649.4,0.66]
["bitfinex","ETHUSD",1756310754355,0.20135887,4650.2,4649.5,2.15076889]
["bitfinex","ETHUSD",1756310754551,0.20135887,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1756310754957,0.20135887,4650.2,4649.6,0.65587689]
["bitfinex","ETHUSD",1756310755157,0.20135887,4650.2,4649.7,4.30135276]
["bitfinex","ETHUSD",1756310755324,0.20135887,4650.2,4649.6,0.65587689]
["bitfinex","ETHUSD",1756310755525,0.20135887,4650.2,4649.7,2.15064237]
["bitfinex","ETHUSD",1756310755836,0.20135887,4650.2,4649.9,2.15054837]
["bitfinex","ETHUSD",1756310756031,0.20135887,4650.2,4649.6,0.001]
["bitfinex","ETHUSD",1756310756238,0.20135887,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1756310757046,0.20135887,4650.1,4649.6,0.001]
["bitfinex","ETHUSD",1756310757248,0.20135887,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756310757564,0.646749,4650.6,4650.2,2.15040649]
["bitfinex","ETHUSD",1756310757856,0.40297234,4650.5,4650.1,2.1504808]
["bitfinex","ETHUSD",1756310758058,0.20148624,4650.4,4650.2,2.15042136]
["bitfinex","ETHUSD",1756310758272,0.30868624,4650.3,4650.2,2.15042136]
["bitfinex","ETHUSD",1756310758772,0.20148624,4650.3,4650.0,0.1072]
["bitfinex","ETHUSD",1756310758925,0.20148624,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1756310760024,0.20148624,4650.2,4650.1,3.25131214]
["bitfinex","ETHUSD",1756310760229,0.022,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310760457,0.22349915,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310760854,0.22349244,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310761375,0.022,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310761944,0.022,4650.8,4650.7,3.62548342]
["bitfinex","ETHUSD",1756310762664,0.33657113,4651.7,4651.0,3.66]
["bitfinex","ETHUSD",1756310762965,0.02,4651.8,4651.7,2.8097517]
["bitfinex","ETHUSD",1756310763156,0.02,4651.8,4651.7,6.5547517]
["bitfinex","ETHUSD",1756310763353,0.02,4651.8,4651.7,6.6619517]
["bitfinex","ETHUSD",1756310763558,0.02,4651.8,4651.7,7.54312893]
["bitfinex","ETHUSD",1756310765379,1e-08,4651.8,4651.7,10.54312893]
["bitfinex","ETHUSD",1756310766068,1e-08,4651.8,4651.7,0.98837723]
["bitfinex","ETHUSD",1756310766271,1e-08,4651.8,4651.2,3.8522]
["bitfinex","ETHUSD",1756310766581,1e-08,4651.8,4651.3,2.14989926]
["bitfinex","ETHUSD",1756310766777,1e-08,4651.8,4651.2,0.1072]
["bitfinex","ETHUSD",1756310766778,1e-08,4651.8,4651.4,2.14987416]
["bitfinex","ETHUSD",1756310767281,0.1072,4651.5,4650.8,6.0023375]
["bitfinex","ETHUSD",1756310767482,0.1072,4651.5,4650.8,0.02]
["bitfinex","ETHUSD",1756310767780,0.1072,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310769449,0.44383511,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310769646,0.64474695,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310770456,2.79486843,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310770656,2.92206843,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310770875,0.77194695,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310771078,2.92206843,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310771282,0.77194695,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756310771874,0.77194695,4650.9,4650.1,2.15045782]
["bitfinex","ETHUSD",1756310771875,0.77194695,4650.9,4650.2,2.1504383]
["bitfinex","ETHUSD",1756310772075,0.1072,4650.4,4650.2,2.1504383]
["bitfinex","ETHUSD",1756310772476,0.1072,4650.4,4649.8,0.1272]
["bitfinex","ETHUSD",1756310772678,0.20091184,4650.8,4649.8,0.53699676]
["bitfinex","ETHUSD",1756310772882,0.20091184,4650.8,4650.3,2.15038358]
["bitfinex","ETHUSD",1756310773094,0.20091184,4650.8,4650.1,2.15046441]
["bitfinex","ETHUSD",1756310773296,0.20091184,4650.8,4650.4,2.15033804]
["bitfinex","ETHUSD",1756310773608,0.20091184,4650.8,4650.6,2.15022324]
["bitfinex","ETHUSD",1756310773762,0.33663511,4650.9,4650.7,2.15021394]
["bitfinex","ETHUSD",1756310773962,0.33663511,4650.9,4650.1,2.15049138]
["bitfinex","ETHUSD",1756310774191,0.33663511,4650.9,4650.7,2.15019037]
["bitfinex","ETHUSD",1756310774362,0.33663511,4650.9,4650.2,0.28104914]
["bitfinex","ETHUSD",1756310774571,0.33663511,4650.9,4650.6,2.15021534]
["bitfinex","ETHUSD",1756310774991,0.33663511,4650.9,4650.3,2.15035719]
["bitfinex","ETHUSD",1756310775294,0.33663511,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1756310775457,0.33863511,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1756310775992,0.33863511,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1756310776199,0.002,4650.9,4650.7,2.1501702]
["bitfinex","ETHUSD",1756310776401,0.002,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1756310777011,0.002,4650.9,4650.6,2.15125019]
["bitfinex","ETHUSD",1756310777210,0.20296807,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1756310777500,0.002,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1756310777962,0.20297788,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1756310778561,2.15016771,4650.8,4650.6,0.001]
["bitfinex","ETHUSD",1756310778863,0.20097788,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1756310779062,0.20297788,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1756310779263,0.20097788,4650.8,4650.6,0.001]
["bitfinex","ETHUSD",1756310779458,0.002,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1756310779663,0.20297632,4650.9,4650.6,2.15126018]
["bitfinex","ETHUSD",1756310779864,0.002,4650.9,4650.7,2.15019267]
["bitfinex","ETHUSD",1756310780095,0.002,4650.9,4650.6,2.151254]
["bitfinex","ETHUSD",1756310780292,0.002,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1756310780498,0.002,4650.9,4650.7,2.15021225]
["bitfinex","ETHUSD",1756310780668,0.002,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1756310781088,0.002,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1756310781397,0.002,4650.9,4650.6,2.15122095]
["bitfinex","ETHUSD",1756310781693,0.002,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1756310782490,2.15213323,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1756310782796,0.1072,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1756310783495,0.44383125,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1756310785299,0.1072,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1756310785682,0.1072,4650.7,4650.6,2.15126018]
["bitfinex","ETHUSD",1756310786184,0.1072,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1756310786846,0.30819748,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1756310787177,4.05219748,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1756310787986,0.30819748,4650.7,4650.6,2.15126018]
["bitfinex","ETHUSD",1756310788217,0.1072,4650.7,4650.6,2.3663862]
["bitfinex","ETHUSD",1756310788385,0.002,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1756310789211,0.002,4650.9,4650.8,2.81016771]
["bitfinex","ETHUSD",1756310791606,0.002,4650.9,4650.8,5.91736771]
["bitfinex","ETHUSD",1756310792287,0.336533,4652.5,4651.7,2.8097517]
["bitfinex","ETHUSD",1756310792600,0.336533,4652.5,4651.7,6.6609517]
["bitfinex","ETHUSD",1756310793324,0.336533,4652.5,4651.7,9.6609517]
["bitfinex","ETHUSD",1756310793530,3.787,4653.0,4651.7,9.6609517]
["bitfinex","ETHUSD",1756310793685,0.33648375,4653.2,4651.7,11.2077517]
["bitfinex","ETHUSD",1756310793890,0.33648375,4653.2,4651.7,11.3149517]
["bitfinex","ETHUSD",1756310794199,1.654,4653.7,4651.7,12.66142882]
["bitfinex","ETHUSD",1756310795241,1e-08,4652.8,4652.3,0.66]
["bitfinex","ETHUSD",1756310795424,1e-08,4652.8,4651.9,15.88620088]
["bitfinex","ETHUSD",1756310795425,1e-08,4652.8,4652.7,2.80928965]
["bitfinex","ETHUSD",1756310795601,1e-08,4652.8,4652.7,11.33498254]
["bitfinex","ETHUSD",1756310795940,1e-08,4652.8,4652.7,11.31348965]
["bitfinex","ETHUSD",1756310796099,1e-08,4652.8,4652.7,12.65977682]
["bitfinex","ETHUSD",1756310796301,1e-08,4652.8,4652.7,3.60277682]
["bitfinex","ETHUSD",1756310796501,0.00200001,4652.8,4652.7,3.60277682]
["bitfinex","ETHUSD",1756310796834,0.00200001,4652.8,4652.4,2.14939073]
["bitfinex","ETHUSD",1756310797036,0.00200001,4652.8,4652.6,2.14931302]
["bitfinex","ETHUSD",1756310797237,0.00200001,4652.8,4652.0,3.80360283]
["bitfinex","ETHUSD",1756310797422,0.00200001,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756310803520,0.00200001,4652.8,4652.7,2.80928965]
["bitfinex","ETHUSD",1756310803754,0.00200001,4652.8,4652.7,3.71166885]
["bitfinex","ETHUSD",1756310803939,1e-08,4652.9,4652.8,2.80924346]
["bitfinex","ETHUSD",1756310804133,1e-08,4652.9,4652.8,5.80924346]
["bitfinex","ETHUSD",1756310806557,1e-08,4652.9,4652.8,9.55124346]
["bitfinex","ETHUSD",1756310807457,1e-08,4652.9,4652.8,9.55024346]
["bitfinex","ETHUSD",1756310807665,1e-08,4652.9,4652.8,11.03394274]
["bitfinex","ETHUSD",1756310808160,1e-08,4652.9,4652.8,7.29294274]
["bitfinex","ETHUSD",1756310808330,1e-08,4652.9,4652.8,11.03394274]
["bitfinex","ETHUSD",1756310808966,1e-08,4652.9,4652.8,7.29294274]
["bitfinex","ETHUSD",1756310809132,1e-08,4652.9,4652.8,11.03394274]
["bitfinex","ETHUSD",1756310809670,1e-08,4652.9,4652.8,7.29294274]
["bitfinex","ETHUSD",1756310809865,1e-08,4652.9,4652.8,11.03394274]
["bitfinex","ETHUSD",1756310810842,1e-08,4652.9,4652.8,7.31294274]
["bitfinex","ETHUSD",1756310811047,1e-08,4652.9,4652.8,11.05394274]
["bitfinex","ETHUSD",1756310812237,1e-08,4652.9,4652.8,10.39394274]
["bitfinex","ETHUSD",1756310812437,1e-08,4652.9,4652.8,10.39294274]
["bitfinex","ETHUSD",1756310812739,1e-08,4652.9,4652.8,11.05294274]
["bitfinex","ETHUSD",1756310813434,1e-08,4652.9,4652.8,11.05394274]
["bitfinex","ETHUSD",1756310815365,1e-08,4652.9,4652.8,11.03394274]
["bitfinex","ETHUSD",1756310817373,1e-08,4652.9,4652.8,7.29394274]
["bitfinex","ETHUSD",1756310817566,1e-08,4652.9,4652.8,11.03394274]
["bitfinex","ETHUSD",1756310819896,1e-08,4653.4,4652.9,5.80919727]
["bitfinex","ETHUSD",1756310820097,1e-08,4653.4,4653.3,5.91621252]
["bitfinex","ETHUSD",1756310820292,1e-08,4653.4,4653.3,9.65521252]
["bitfinex","ETHUSD",1756310821177,1e-08,4653.4,4653.3,0.1072]
["bitfinex","ETHUSD",1756310821357,1e-08,4653.4,4653.3,5.99521252]
["bitfinex","ETHUSD",1756310821558,1e-08,4653.4,4653.3,6.65521252]
["bitfinex","ETHUSD",1756310821789,1e-08,4653.4,4653.3,7.70094418]
["bitfinex","ETHUSD",1756310822295,1e-08,4653.4,4653.3,10.70094418]
["bitfinex","ETHUSD",1756310823168,0.02,4654.8,4654.5,2.80845848]
["bitfinex","ETHUSD",1756310823169,0.20094556,4654.6,4654.5,2.80845848]
["bitfinex","ETHUSD",1756310823369,0.02,4654.8,4654.7,2.80836616]
["bitfinex","ETHUSD",1756310823582,0.02,4654.8,4654.7,6.54736616]
["bitfinex","ETHUSD",1756310823868,0.02,4654.8,4654.7,6.65456616]
["bitfinex","ETHUSD",1756310824298,0.02,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1756310824589,0.02,4654.8,4654.4,3.739]
["bitfinex","ETHUSD",1756310824797,0.20092926,4654.7,4654.4,3.739]
["bitfinex","ETHUSD",1756310824984,0.20092926,4654.6,4654.4,3.739]
["bitfinex","ETHUSD",1756310825183,0.20092926,4654.5,4654.2,3.739]
["bitfinex","ETHUSD",1756310825366,0.20092926,4654.4,4654.3,2.25574728]
["bitfinex","ETHUSD",1756310825566,0.20092926,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1756310825807,0.20090492,4654.7,4654.6,3.738]
["bitfinex","ETHUSD",1756310826309,0.20090492,4654.7,4654.6,5.88641232]
["bitfinex","ETHUSD",1756310826864,0.02,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756310828265,0.02,4654.8,4654.7,3.75124767]
["bitfinex","ETHUSD",1756310828496,0.02,4654.8,4654.7,3.72976401]
["bitfinex","ETHUSD",1756310828706,0.02,4654.8,4654.7,2.25556616]
["bitfinex","ETHUSD",1756310828906,0.02,4654.8,4654.4,0.1072]
["bitfinex","ETHUSD",1756310829206,0.200911,4654.7,4654.5,3.738]
["bitfinex","ETHUSD",1756310829392,0.200911,4654.6,4654.5,3.738]
["bitfinex","ETHUSD",1756310829590,0.200911,4654.6,4654.4,2.14846929]
["bitfinex","ETHUSD",1756310829900,0.1072,4654.6,4654.5,5.88645848]
["bitfinex","ETHUSD",1756310830208,0.02,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756310830371,0.22101513,4654.8,4654.7,5.88636616]
["bitfinex","ETHUSD",1756310830702,0.22107396,4654.8,4654.7,3.738]
["bitfinex","ETHUSD",1756310830898,0.22107396,4654.8,4654.0,0.1072]
["bitfinex","ETHUSD",1756310831102,0.20107396,4654.7,4654.6,2.14837722]
["bitfinex","ETHUSD",1756310831306,0.20107396,4654.7,4654.6,5.88637722]
["bitfinex","ETHUSD",1756310831601,0.20107396,4654.7,4654.6,5.99357722]
["bitfinex","ETHUSD",1756310834020,0.20107396,4654.7,4654.6,5.99257722]
["bitfinex","ETHUSD",1756310834396,0.20107396,4654.7,4654.6,2.25557722]
["bitfinex","ETHUSD",1756310834717,0.20107396,4654.7,4654.6,5.99257722]
["bitfinex","ETHUSD",1756310836891,0.022,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756310837096,0.2233366,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756310837991,0.2233366,4654.8,4654.7,5.88536616]
["bitfinex","ETHUSD",1756310838209,0.2233366,4654.8,4654.7,6.54536616]
["bitfinex","ETHUSD",1756310838529,0.022,4654.8,4654.7,7.4254605]
["bitfinex","ETHUSD",1756310838730,1e-08,4654.8,4654.7,10.4254605]
["bitfinex","ETHUSD",1756310839229,1e-08,4655.3,4655.2,2.80813541]
["bitfinex","ETHUSD",1756310839395,1e-08,4655.3,4655.2,11.21861676]
["bitfinex","ETHUSD",1756310839591,1e-08,4655.3,4655.2,11.30433541]
["bitfinex","ETHUSD",1756310839830,1e-08,4655.3,4655.2,8.91258917]
["bitfinex","ETHUSD",1756310840019,1e-08,4655.3,4655.2,12.64858917]
["bitfinex","ETHUSD",1756310840211,1e-08,4655.8,4655.7,2.80790471]
["bitfinex","ETHUSD",1756310840407,1e-08,4655.8,4655.7,6.56538375]
["bitfinex","ETHUSD",1756310840625,1e-08,4655.8,4655.7,6.65110471]
["bitfinex","ETHUSD",1756310840803,1e-08,4655.8,4655.7,3.79501251]
["bitfinex","ETHUSD",1756310841128,1e-08,4655.8,4655.7,10.55249155]
["bitfinex","ETHUSD",1756310841302,1e-08,4655.8,4655.7,6.79501251]
["bitfinex","ETHUSD",1756310841499,1e-08,4655.8,4655.7,10.53101251]
["bitfinex","ETHUSD",1756310842900,1e-08,4655.8,4655.7,10.69404071]
["bitfinex","ETHUSD",1756310843837,0.33617751,4657.3,4656.7,2.80744346]
["bitfinex","ETHUSD",1756310844126,0.33617751,4657.3,4656.7,8.71141342]
["bitfinex","ETHUSD",1756310844327,0.02,4657.8,4656.7,8.79713899]
["bitfinex","ETHUSD",1756310844694,0.35612665,4657.8,4656.7,8.79713899]
["bitfinex","ETHUSD",1756310844905,1e-08,4656.8,4656.7,11.79713899]
["bitfinex","ETHUSD",1756310847932,1e-08,4656.8,4656.7,11.68993899]
["bitfinex","ETHUSD",1756310848126,1e-08,4656.8,4656.7,11.68893899]
["bitfinex","ETHUSD",1756310849064,1e-08,4656.8,4656.7,7.95493899]
["bitfinex","ETHUSD",1756310849270,1e-08,4656.8,4656.7,11.68893899]
["bitfinex","ETHUSD",1756310850661,1e-08,4656.8,4656.7,11.68793899]
["bitfinex","ETHUSD",1756310855561,1e-08,4656.8,4656.7,7.29493899]
["bitfinex","ETHUSD",1756310855862,1e-08,4656.8,4656.7,11.68693899]
["bitfinex","ETHUSD",1756310858084,1e-08,4656.8,4656.7,11.79413899]
["bitfinex","ETHUSD",1756310858265,0.02,4658.8,4658.7,2.80652156]
["bitfinex","ETHUSD",1756310858438,0.02,4658.8,4658.7,6.53852156]
["bitfinex","ETHUSD",1756310858770,0.02,4658.8,4658.7,6.64572156]
["bitfinex","ETHUSD",1756310859069,0.02,4658.8,4658.7,7.69005242]
["bitfinex","ETHUSD",1756310859982,0.33595621,4660.2,4659.7,2.1460609]
["bitfinex","ETHUSD",1756310860141,0.33595621,4660.2,4659.7,5.8780609]
["bitfinex","ETHUSD",1756310860466,0.33595621,4660.2,4659.7,5.9852609]
["bitfinex","ETHUSD",1756310860831,0.33595621,4660.2,4659.7,0.1072]
["bitfinex","ETHUSD",1756310861068,0.33595621,4660.2,4659.5,2.14615302]
["bitfinex","ETHUSD",1756310861069,0.1072,4660.1,4659.5,2.14615302]
["bitfinex","ETHUSD",1756310861377,0.33595621,4660.2,4659.6,3.731]
["bitfinex","ETHUSD",1756310861378,0.1272,4659.8,4659.6,3.731]
["bitfinex","ETHUSD",1756310862058,0.1272,4659.8,4659.2,0.1072]
["bitfinex","ETHUSD",1756310862266,0.1072,4659.4,4659.1,3.731]
["bitfinex","ETHUSD",1756310862675,0.44319554,4659.4,4659.1,3.731]
["bitfinex","ETHUSD",1756310863095,0.44319554,4659.4,4659.1,5.8773277]
["bitfinex","ETHUSD",1756310863386,0.44319554,4659.4,4658.8,0.1072]
["bitfinex","ETHUSD",1756310863552,0.44319554,4659.4,4658.9,3.731]
["bitfinex","ETHUSD",1756310864263,0.44319554,4659.4,4658.9,5.87742442]
["bitfinex","ETHUSD",1756310864458,0.44319554,4659.4,4658.9,3.731]
["bitfinex","ETHUSD",1756310864998,2.14624514,4659.3,4658.9,3.73]
["bitfinex","ETHUSD",1756310865860,2.14629706,4659.2,4658.9,3.73]
["bitfinex","ETHUSD",1756310866093,0.1072,4659.4,4658.7,1.651]
["bitfinex","ETHUSD",1756310866263,0.1072,4659.0,4658.8,0.02]
["bitfinex","ETHUSD",1756310866905,0.665508,4659.8,4659.0,0.66]
["bitfinex","ETHUSD",1756310866906,0.02,4659.8,4659.0,0.66]
["bitfinex","ETHUSD",1756310867117,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756310867272,0.02,4659.8,4659.7,5.8760609]
["bitfinex","ETHUSD",1756310867979,0.02,4659.8,4659.7,5.9832609]
["bitfinex","ETHUSD",1756310868302,0.02,4659.8,4659.7,6.6432609]
["bitfinex","ETHUSD",1756310870383,0.02,4659.8,4659.7,7.52219978]
["bitfinex","ETHUSD",1756310870803,0.02,4659.8,4659.7,3.79219978]
["bitfinex","ETHUSD",1756310871015,0.02,4659.8,4659.7,7.52119978]
["bitfinex","ETHUSD",1756310871403,0.02,4659.8,4659.7,3.79219978]
["bitfinex","ETHUSD",1756310871592,0.02,4659.8,4659.7,2.9132609]
["bitfinex","ETHUSD",1756310871792,0.02,4659.8,4659.7,3.8362]
["bitfinex","ETHUSD",1756310871997,0.02,4659.8,4659.7,3.729]
["bitfinex","ETHUSD",1756310873425,0.02,4659.8,4659.4,0.1072]
["bitfinex","ETHUSD",1756310873724,0.1072,4659.5,4659.1,1.651]
["bitfinex","ETHUSD",1756310873887,0.1072,4659.5,4658.9,0.1072]
["bitfinex","ETHUSD",1756310874088,0.1072,4659.0,4658.8,3.728]
["bitfinex","ETHUSD",1756310875115,0.1072,4659.0,4658.9,5.87442941]
["bitfinex","ETHUSD",1756310875316,0.1072,4659.5,4658.9,5.87442941]
["bitfinex","ETHUSD",1756310875510,0.1072,4659.5,4658.9,3.728]
["bitfinex","ETHUSD",1756310875826,2.14620406,4659.4,4658.9,3.728]
["bitfinex","ETHUSD",1756310876209,0.1072,4659.1,4658.9,3.728]
["bitfinex","ETHUSD",1756310876591,2.1660442,4659.8,4659.0,2.14638334]
["bitfinex","ETHUSD",1756310876920,0.1072,4659.4,4659.0,2.14637757]
["bitfinex","ETHUSD",1756310877432,0.1072,4659.4,4658.9,5.87441007]
["bitfinex","ETHUSD",1756310877944,2.25341042,4659.4,4659.0,3.728]
["bitfinex","ETHUSD",1756310878305,0.1072,4659.4,4659.0,3.728]
["bitfinex","ETHUSD",1756310878499,2.25340777,4659.4,4659.0,3.728]
["bitfinex","ETHUSD",1756310878833,0.44321222,4659.4,4659.0,3.728]
["bitfinex","ETHUSD",1756310879726,0.44321222,4659.4,4658.7,0.1072]
["bitfinex","ETHUSD",1756310880038,0.44321222,4659.4,4658.8,3.728]
["bitfinex","ETHUSD",1756310880330,2.14625785,4659.3,4658.7,0.1072]
["bitfinex","ETHUSD",1756310880631,0.44321222,4659.4,4657.8,0.02]
["bitfinex","ETHUSD",1756310880632,2.14689022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310880845,2.25409022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310881038,0.1072,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310881332,2.25409022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310881496,2.59022416,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310882316,0.44333394,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310883448,0.33613394,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310883820,2.48302416,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310884560,5.48302416,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756310884773,2.14735124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310885065,2.25455124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756310886659,2.25455124,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310888625,0.44343359,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310889256,0.33623359,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310889952,0.33623359,4656.9,4656.8,2.16839735]
["bitfinex","ETHUSD",1756310890729,0.33623359,4656.9,4656.8,2.67680559]
["bitfinex","ETHUSD",1756310891334,0.33623359,4656.9,4656.8,0.52940824]
["bitfinex","ETHUSD",1756310891532,2.48358483,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310891830,0.44343359,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310892030,2.59078483,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310892857,0.44343359,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310893053,2.59078483,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310894748,2.25455124,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310895259,2.34066724,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310896842,0.1072,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310897946,2.25455124,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310898962,0.1072,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310900265,0.33619801,4657.0,4656.8,0.23794855]
["bitfinex","ETHUSD",1756310900563,0.33619801,4657.0,4656.9,2.14735124]
["bitfinex","ETHUSD",1756310900748,0.33619801,4657.0,4656.8,0.1282]
["bitfinex","ETHUSD",1756310900954,0.33619801,4657.0,4656.8,0.021]
["bitfinex","ETHUSD",1756310901943,0.1072,4657.1,4656.8,0.021]
["bitfinex","ETHUSD",1756310904866,2.14735124,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310905246,0.1072,4657.1,4656.8,0.021]
["bitfinex","ETHUSD",1756310905444,2.14735124,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310905673,18.03355212,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310906386,21.03355212,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756310906669,2.14744346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1756310906872,2.14758182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1756310907044,2.1477447,4656.1,4655.7,0.001]
["bitfinex","ETHUSD",1756310907287,2.14781245,4655.9,4655.7,0.001]
["bitfinex","ETHUSD",1756310907525,2.25501245,4655.9,4655.7,0.001]
["bitfinex","ETHUSD",1756310907676,2.34115745,4655.9,4655.7,0.001]
["bitfinex","ETHUSD",1756310908872,2.54179292,4655.9,4655.7,0.001]
["bitfinex","ETHUSD",1756310909074,5.8780881,4655.9,4655.7,0.001]
["bitfinex","ETHUSD",1756310910307,5.8780881,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310910512,15.88620088,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756310910712,5.25547386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310910922,5.45610933,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310911122,6.43871381,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310911529,6.23807834,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310911723,6.43853263,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310912220,6.43853131,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756310912526,6.43853131,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310912527,2.14873546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310912692,5.98193546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310913827,3.8332,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310914390,5.98193546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310915900,6.18187867,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310916099,2.14883055,4653.7,4652.8,0.021]
["bitfinex","ETHUSD",1756310916330,0.1072,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756310916847,2.25639727,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756310917935,0.1072,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756310918110,2.25639727,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756310918603,6.31891797,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756310921036,4.1697207,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756310921942,4.1697207,4652.9,4652.8,2.17024346]
["bitfinex","ETHUSD",1756310922237,4.1697207,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756310922639,0.4437207,4652.9,4652.8,2.17024346]
["bitfinex","ETHUSD",1756310922820,0.4437207,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756310923220,0.4437207,4652.9,4652.8,2.17024346]
["bitfinex","ETHUSD",1756310923544,0.3365207,4652.9,4652.8,2.38726781]
["bitfinex","ETHUSD",1756310923744,0.1072,4653.5,4653.4,2.14896634]
["bitfinex","ETHUSD",1756310924444,0.44363065,4653.9,4653.5,2.14892016]
["bitfinex","ETHUSD",1756310924616,0.44363065,4653.9,4653.6,2.14886331]
["bitfinex","ETHUSD",1756310924830,0.44363065,4653.9,4653.3,0.1072]
["bitfinex","ETHUSD",1756310925040,0.1072,4653.9,4653.8,2.14878164]
["bitfinex","ETHUSD",1756310925840,0.1072,4653.9,4653.4,2.37458809]
["bitfinex","ETHUSD",1756310926063,0.1072,4653.9,4653.4,0.22562814]
["bitfinex","ETHUSD",1756310926284,0.1072,4653.9,4653.4,2.3745935]
["bitfinex","ETHUSD",1756310926560,0.1072,4653.9,4653.1,2.14910274]
["bitfinex","ETHUSD",1756310926561,0.1072,4653.7,4653.1,0.1072]
["bitfinex","ETHUSD",1756310926733,5.98203369,4653.7,4653.1,0.1072]
["bitfinex","ETHUSD",1756310926931,0.1072,4653.3,4652.8,2.17022321]
["bitfinex","ETHUSD",1756310927130,0.1072,4653.3,4652.8,0.021]
["bitfinex","ETHUSD",1756310927841,5.98222182,4653.3,4652.8,0.021]
["bitfinex","ETHUSD",1756310928229,0.1072,4653.0,4652.8,0.021]
["bitfinex","ETHUSD",1756310928459,4.06246236,4654.1,4652.8,0.23803325]
["bitfinex","ETHUSD",1756310928664,0.1072,4653.8,4653.6,2.14883381]
["bitfinex","ETHUSD",1756310928862,0.1072,4653.8,4653.1,0.1072]
["bitfinex","ETHUSD",1756310929027,0.1072,4653.8,4653.1,2.25626976]
["bitfinex","ETHUSD",1756310929229,2.1487842,4653.8,4652.8,1.674]
["bitfinex","ETHUSD",1756310929430,0.646257,4654.6,4652.8,1.674]
["bitfinex","ETHUSD",1756310929431,0.1072,4653.0,4652.8,3.82324031]
["bitfinex","ETHUSD",1756310929686,0.1072,4653.0,4652.8,0.021]
["bitfinex","ETHUSD",1756310931762,0.1072,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1756310932469,0.33646865,4653.1,4653.0,2.14915108]
["bitfinex","ETHUSD",1756310932635,0.33646865,4653.1,4652.8,0.021]
["bitfinex","ETHUSD",1756310933365,0.33646865,4653.1,4652.9,2.14919716]
["bitfinex","ETHUSD",1756310933578,0.33646865,4653.1,4653.0,2.14915108]
["bitfinex","ETHUSD",1756310933785,0.33646865,4653.1,4653.0,2.5810897]
["bitfinex","ETHUSD",1756310933981,17.53920088,4654.5,4653.7,2.1487903]
["bitfinex","ETHUSD",1756310933982,3.725,4654.1,4653.7,2.1487903]
["bitfinex","ETHUSD",1756310934166,0.1072,4653.9,4653.7,2.1487903]
["bitfinex","ETHUSD",1756310934480,0.1072,4653.9,4653.5,2.14891626]
["bitfinex","ETHUSD",1756310934696,0.1072,4653.9,4653.8,2.14878164]
["bitfinex","ETHUSD",1756310934981,0.1072,4654.3,4654.0,2.1486695]
["bitfinex","ETHUSD",1756310935277,0.44360771,4654.5,4654.0,2.1486695]
["bitfinex","ETHUSD",1756310935646,0.44360771,4654.5,4654.3,2.14853137]
["bitfinex","ETHUSD",1756310935846,0.44360771,4654.5,4654.1,2.14864137]
["bitfinex","ETHUSD",1756310935847,0.44360771,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1756310936347,0.02,4654.8,4653.4,3.725]
["bitfinex","ETHUSD",1756310936348,3.725,4654.7,4653.4,3.725]
["bitfinex","ETHUSD",1756310936549,3.725,4654.7,4654.1,2.14860398]
["bitfinex","ETHUSD",1756310936550,0.1072,4654.3,4654.1,2.14860398]
["bitfinex","ETHUSD",1756310937273,0.1072,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1756310937482,0.02,4654.8,4654.4,2.14847768]
["bitfinex","ETHUSD",1756310937780,0.1072,4654.6,4654.4,2.14847768]
["bitfinex","ETHUSD",1756310938160,0.1072,4654.6,4654.1,2.14859921]
["bitfinex","ETHUSD",1756310938361,0.1072,4654.6,4654.2,2.14858681]
["bitfinex","ETHUSD",1756310938561,0.1072,4654.6,4654.0,0.1072]
["bitfinex","ETHUSD",1756310938793,0.1072,4654.6,4654.4,2.14850198]
["bitfinex","ETHUSD",1756310938977,0.1072,4654.6,4654.2,2.14855138]
["bitfinex","ETHUSD",1756310939183,0.1072,4654.6,4654.0,2.25588847]
["bitfinex","ETHUSD",1756310939560,0.44355827,4654.6,4654.0,2.25588847]
["bitfinex","ETHUSD",1756310939887,0.44355827,4654.6,4654.0,2.25588863]
["bitfinex","ETHUSD",1756310940090,0.44355827,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756310940395,0.33635827,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756310941099,0.33635827,4654.6,4654.3,2.1485365]
["bitfinex","ETHUSD",1756310941517,0.33635827,4654.6,4654.2,0.1072]
["bitfinex","ETHUSD",1756310941797,0.33635827,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756310942294,0.33635827,4654.6,4654.3,2.1485087]
["bitfinex","ETHUSD",1756310942496,0.33635827,4654.6,4654.2,2.25577583]
["bitfinex","ETHUSD",1756310942859,0.33635827,4654.6,4654.2,2.25578545]
["bitfinex","ETHUSD",1756310943076,0.33635827,4654.6,4654.3,2.14852983]
["bitfinex","ETHUSD",1756310943299,0.33835827,4654.6,4654.3,2.14852983]
["bitfinex","ETHUSD",1756310943689,0.33835827,4654.6,4654.4,2.14849774]
["bitfinex","ETHUSD",1756310943860,0.33835827,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756310946177,0.002,4654.6,4654.5,3.35607934]
["bitfinex","ETHUSD",1756310946587,0.002,4654.6,4654.5,6.35607934]
["bitfinex","ETHUSD",1756310947301,0.002,4654.6,4654.5,10.07907934]
["bitfinex","ETHUSD",1756310947495,0.02,4654.8,4654.7,2.80836616]
["bitfinex","ETHUSD",1756310947697,0.02,4654.8,4654.7,7.48284982]
["bitfinex","ETHUSD",1756310947902,0.02,4654.8,4654.7,8.85155908]
["bitfinex","ETHUSD",1756310948391,0.002,4654.9,4654.8,5.80832001]
["bitfinex","ETHUSD",1756310948392,1e-08,4654.9,4654.8,5.80832001]
["bitfinex","ETHUSD",1756310948780,1e-08,4654.9,4654.8,5.91552001]
["bitfinex","ETHUSD",1756310950290,1e-08,4655.1,4655.0,5.80822771]
["bitfinex","ETHUSD",1756310950491,1e-08,4655.1,4655.0,9.53022771]
["bitfinex","ETHUSD",1756310950695,1e-08,4655.1,4655.0,11.22795839]
["bitfinex","ETHUSD",1756310952870,0.002,4655.9,4655.0,11.22795839]
["bitfinex","ETHUSD",1756310952871,0.002,4655.9,4655.4,2.80804313]
["bitfinex","ETHUSD",1756310953075,0.002,4655.9,4655.8,3.7672]
["bitfinex","ETHUSD",1756310953076,1e-08,4655.9,4655.8,3.7672]
["bitfinex","ETHUSD",1756310953377,1e-08,4655.9,4655.8,11.30953716]
["bitfinex","ETHUSD",1756310953714,1e-08,4655.9,4655.8,11.28805858]
["bitfinex","ETHUSD",1756310953919,1e-08,4655.9,4655.8,12.63165491]
["bitfinex","ETHUSD",1756310954417,1e-08,4655.9,4655.8,8.91065491]
["bitfinex","ETHUSD",1756310954617,1e-08,4655.9,4655.8,12.63165491]
["bitfinex","ETHUSD",1756310957102,1e-08,4655.9,4655.8,9.63065491]
["bitfinex","ETHUSD",1756310957306,1e-08,4655.9,4655.8,8.28705858]
["bitfinex","ETHUSD",1756310958089,1e-08,4655.9,4655.8,7.62705858]
["bitfinex","ETHUSD",1756310959188,1e-08,4655.9,4655.1,1.652]
["bitfinex","ETHUSD",1756310959394,1e-08,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756310962310,1e-08,4655.9,4655.8,0.021]
["bitfinex","ETHUSD",1756310963378,2.14781246,4655.9,4655.8,0.021]
["bitfinex","ETHUSD",1756310963588,1e-08,4655.9,4655.8,2.16885858]
["bitfinex","ETHUSD",1756310964006,1e-08,4655.9,4655.8,0.021]
["bitfinex","ETHUSD",1756310964323,1e-08,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1756310964512,1e-08,4655.9,4655.8,2.14885858]
["bitfinex","ETHUSD",1756310966828,1e-08,4655.9,4655.8,5.86685858]
["bitfinex","ETHUSD",1756310967493,1e-08,4655.9,4655.8,6.91843139]
["bitfinex","ETHUSD",1756310970326,1e-08,4655.9,4655.8,6.25843139]
["bitfinex","ETHUSD",1756310970505,1e-08,4655.9,4655.8,5.86685858]
["bitfinex","ETHUSD",1756310970695,1e-08,4655.9,4655.8,2.14885858]
["bitfinex","ETHUSD",1756310971428,1e-08,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1756310971808,2.34840414,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1756310972006,5.88554631,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1756310972351,5.6850771,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1756310972627,3.0,4655.8,4655.3,0.001]
["bitfinex","ETHUSD",1756310972838,2.14804313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1756310973045,9.26695815,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1756310973533,9.71050175,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1756310975304,9.37415815,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1756310976707,2.14827386,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310976933,2.65738888,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310977131,5.65738888,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310977532,5.76458888,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310978525,6.10097687,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310979119,9.81797687,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310980455,6.10097687,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1756310980662,0.64453076,4654.9,4654.0,2.14865476]
["bitfinex","ETHUSD",1756310980955,0.64453076,4654.9,4653.9,2.14873497]
["bitfinex","ETHUSD",1756310981273,2.79280462,4654.9,4654.0,0.1072]
["bitfinex","ETHUSD",1756310981466,2.79280462,4654.9,4654.2,2.14859578]
["bitfinex","ETHUSD",1756310981668,0.64453076,4654.9,4654.3,2.14854227]
["bitfinex","ETHUSD",1756310981834,0.64453076,4654.9,4654.4,2.14849114]
["bitfinex","ETHUSD",1756310982154,0.64453076,4654.9,4654.4,2.14849967]
["bitfinex","ETHUSD",1756310982633,0.44358799,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1756310982839,0.6440171,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1756310983366,0.64401686,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1756310983569,0.64401686,4654.9,4654.3,2.14952959]
["bitfinex","ETHUSD",1756310983725,0.64401686,4654.9,4654.4,2.1484916]
["bitfinex","ETHUSD",1756310983929,0.64401686,4654.9,4654.3,2.14954265]
["bitfinex","ETHUSD",1756310984263,0.64401686,4654.9,4654.4,2.1484961]
["bitfinex","ETHUSD",1756310984670,0.64401686,4654.9,4654.4,2.14849504]
["bitfinex","ETHUSD",1756310984855,0.64401686,4654.9,4654.3,2.14951519]
["bitfinex","ETHUSD",1756310985366,0.1072,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1756310985777,2.45602108,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1756310986169,0.30774722,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1756310986372,0.30774722,4654.9,4654.4,2.14847363]
["bitfinex","ETHUSD",1756310986669,0.30774722,4654.9,4654.6,2.14840577]
["bitfinex","ETHUSD",1756310986872,0.1072,4654.9,4654.6,2.14840577]
["bitfinex","ETHUSD",1756310987028,0.1072,4654.9,4654.5,2.14844883]
["bitfinex","ETHUSD",1756310987229,0.1072,4654.9,4654.4,2.14850427]
["bitfinex","ETHUSD",1756310987676,0.1072,4654.9,4654.6,2.14840029]
["bitfinex","ETHUSD",1756310987858,0.1072,4654.9,4654.5,2.14844934]
["bitfinex","ETHUSD",1756310988030,0.1072,4654.9,4654.7,2.14836178]
["bitfinex","ETHUSD",1756310988532,0.4435274,4654.9,4654.6,2.14840092]
["bitfinex","ETHUSD",1756310988932,0.4435274,4654.9,4654.8,2.14932001]
["bitfinex","ETHUSD",1756310989170,0.3363274,4654.9,4654.8,0.215932]
["bitfinex","ETHUSD",1756310989863,0.3363274,4654.9,4654.8,2.14932001]
["bitfinex","ETHUSD",1756310994339,0.3363274,4654.9,4654.8,2.80932001]
["bitfinex","ETHUSD",1756310994546,0.64606,4655.3,4655.2,2.80813541]
["bitfinex","ETHUSD",1756310994965,0.33629077,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1756310995178,1e-08,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1756310996238,1e-08,4655.9,4655.8,2.58815894]
["bitfinex","ETHUSD",1756311000478,1e-08,4655.9,4655.2,2.14811768]
["bitfinex","ETHUSD",1756311000644,0.10720001,4655.9,4655.0,3.8202]
["bitfinex","ETHUSD",1756311000851,0.1072,4655.5,4655.0,3.8202]
["bitfinex","ETHUSD",1756311001258,0.1072,4655.5,4655.1,2.14816536]
["bitfinex","ETHUSD",1756311001457,0.1072,4655.5,4655.0,0.1072]
["bitfinex","ETHUSD",1756311001680,0.1072,4655.5,4655.2,2.14810188]
["bitfinex","ETHUSD",1756311002456,0.1072,4655.5,4655.0,0.1072]
["bitfinex","ETHUSD",1756311002656,0.30803708,4655.5,4655.0,0.1072]
["bitfinex","ETHUSD",1756311002889,0.30803708,4655.5,4654.8,0.001]
["bitfinex","ETHUSD",1756311002890,15.88620088,4655.1,4654.8,0.001]
["bitfinex","ETHUSD",1756311003059,2.14827386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1756311003262,0.40170391,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1756311003589,0.42248823,4655.2,4654.8,0.001]
["bitfinex","ETHUSD",1756311003755,0.33634623,4655.2,4654.9,2.14823293]
["bitfinex","ETHUSD",1756311003951,0.33634623,4655.2,4654.8,0.36553631]
["bitfinex","ETHUSD",1756311004174,0.33634623,4655.2,4655.1,2.14818156]
["bitfinex","ETHUSD",1756311004380,0.53717706,4655.2,4655.0,2.14822462]
["bitfinex","ETHUSD",1756311004690,0.33634623,4655.2,4655.0,2.14822462]
["bitfinex","ETHUSD",1756311004886,0.33634623,4655.2,4654.8,2.14931411]
["bitfinex","ETHUSD",1756311005070,0.33634623,4655.2,4655.1,2.14818156]
["bitfinex","ETHUSD",1756311005461,0.646016,4655.6,4654.9,2.14824347]
["bitfinex","ETHUSD",1756311005657,0.20083055,4655.5,4654.9,2.14824347]
["bitfinex","ETHUSD",1756311005857,0.20083055,4655.5,4654.8,0.001]
["bitfinex","ETHUSD",1756311006178,0.20083055,4655.5,4654.9,2.14827386]
["bitfinex","ETHUSD",1756311006379,0.20083055,4655.5,4655.0,2.14822265]
["bitfinex","ETHUSD",1756311006679,0.20083055,4655.5,4654.8,0.021]
["bitfinex","ETHUSD",1756311006879,0.20083055,4655.5,4655.0,2.14819144]
["bitfinex","ETHUSD",1756311007260,0.20083055,4655.5,4654.8,0.021]
["bitfinex","ETHUSD",1756311007588,0.20083055,4655.5,4654.8,2.16928057]
["bitfinex","ETHUSD",1756311007990,0.20083055,4655.5,4654.8,0.021]
["bitfinex","ETHUSD",1756311008154,0.20083055,4655.4,4654.8,0.021]
["bitfinex","ETHUSD",1756311008487,0.40176187,4655.3,4654.8,0.021]
["bitfinex","ETHUSD",1756311008656,0.40176187,4655.2,4654.8,0.021]
["bitfinex","ETHUSD",1756311008857,0.20083055,4655.1,4654.8,0.021]
["bitfinex","ETHUSD",1756311009281,0.20083055,4655.0,4654.8,0.021]
["bitfinex","ETHUSD",1756311009479,0.20083055,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756311009799,2.99526941,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756311009996,6.19625807,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756311010495,2.1483983,4654.7,4653.8,0.021]
["bitfinex","ETHUSD",1756311010800,21.43645379,4654.6,4653.8,0.021]
["bitfinex","ETHUSD",1756311010961,7.11281921,4654.5,4653.8,0.021]
["bitfinex","ETHUSD",1756311011159,5.55032385,4654.4,4653.8,0.021]
["bitfinex","ETHUSD",1756311011697,3.40181921,4654.4,4653.8,0.021]
["bitfinex","ETHUSD",1756311011897,0.40181921,4654.4,4654.3,2.1495508]
["bitfinex","ETHUSD",1756311012189,0.20083055,4654.4,4654.3,2.57936807]
["bitfinex","ETHUSD",1756311012392,0.20095626,4654.4,4654.3,0.43081727]
["bitfinex","ETHUSD",1756311012695,0.20095388,4654.4,4654.3,2.57936807]
["bitfinex","ETHUSD",1756311012861,0.33641504,4654.6,4654.3,2.57936807]
["bitfinex","ETHUSD",1756311013186,0.33641504,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756311013386,0.53734913,4654.6,4654.3,0.001]
["bitfinex","ETHUSD",1756311013590,0.33641504,4654.6,4654.3,0.001]
["bitfinex","ETHUSD",1756311013895,0.33641504,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756311014190,0.022,4657.8,4654.7,0.66]
["bitfinex","ETHUSD",1756311014393,0.647905,4656.4,4655.7,0.1072]
["bitfinex","ETHUSD",1756311014567,0.20091977,4656.3,4655.3,2.14805117]
["bitfinex","ETHUSD",1756311014763,0.20091977,4656.3,4655.5,2.14797764]
["bitfinex","ETHUSD",1756311015294,0.20091977,4656.3,4655.4,2.14804061]
["bitfinex","ETHUSD",1756311015592,0.02,4655.8,4655.4,2.14804313]
["bitfinex","ETHUSD",1756311015796,0.02,4655.8,4654.9,3.711]
["bitfinex","ETHUSD",1756311016092,0.02,4655.8,4655.4,2.14803774]
["bitfinex","ETHUSD",1756311016491,0.02,4655.8,4655.2,2.148098]
["bitfinex","ETHUSD",1756311016697,0.002,4655.5,4655.2,2.14812648]
["bitfinex","ETHUSD",1756311016894,0.002,4655.5,4655.1,2.14817826]
["bitfinex","ETHUSD",1756311017201,0.002,4655.5,4654.9,2.14825417]
["bitfinex","ETHUSD",1756311017202,0.002,4655.5,4654.7,2.14836087]
["bitfinex","ETHUSD",1756311017492,0.002,4655.5,4654.5,1.652]
["bitfinex","ETHUSD",1756311017877,1.654,4655.5,4654.4,0.1072]
["bitfinex","ETHUSD",1756311018060,0.20091977,4655.4,4654.3,2.14954636]
["bitfinex","ETHUSD",1756311018257,15.88620088,4655.1,4654.3,0.001]
["bitfinex","ETHUSD",1756311018463,5.14831017,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1756311018763,0.20094335,4654.8,4654.3,0.001]
["bitfinex","ETHUSD",1756311018957,0.53732415,4654.8,4654.3,0.001]
["bitfinex","ETHUSD",1756311019183,0.20094335,4654.7,4654.3,0.001]
["bitfinex","ETHUSD",1756311020013,0.3363808,4654.8,4654.3,0.001]
["bitfinex","ETHUSD",1756311020220,0.086163,4654.6,4654.3,0.001]
["bitfinex","ETHUSD",1756311022398,0.086163,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756311022577,0.3363808,4654.8,4654.5,2.14845848]
["bitfinex","ETHUSD",1756311023095,0.3363808,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756311023673,0.3363808,4654.8,4654.7,2.68524862]
["bitfinex","ETHUSD",1756311024392,0.002,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1756311024704,0.002,4655.5,4655.4,2.80804313]
["bitfinex","ETHUSD",1756311025069,0.002,4655.5,4655.4,2.91524313]
["bitfinex","ETHUSD",1756311025269,0.002,4655.5,4655.4,3.7947266]
["bitfinex","ETHUSD",1756311026475,0.02,4655.8,4655.7,2.80790471]
["bitfinex","ETHUSD",1756311026672,1e-08,4655.8,4655.7,9.53938375]
["bitfinex","ETHUSD",1756311026901,1e-08,4655.8,4655.7,9.62510471]
["bitfinex","ETHUSD",1756311027978,0.108099,4657.8,4656.2,0.66]
["bitfinex","ETHUSD",1756311028180,0.108099,4657.8,4656.3,4.75796979]
["bitfinex","ETHUSD",1756311028405,0.33616898,4657.6,4656.3,6.90559773]
["bitfinex","ETHUSD",1756311031203,0.33616898,4657.6,4656.7,2.80744346]
["bitfinex","ETHUSD",1756311031407,0.33616898,4657.6,4656.7,6.51644346]
["bitfinex","ETHUSD",1756311031705,0.33616898,4657.6,4656.7,6.62364346]
["bitfinex","ETHUSD",1756311032006,0.33616898,4657.6,4656.7,7.50075909]
["bitfinex","ETHUSD",1756311034510,0.33616898,4657.6,4656.7,8.25975909]
["bitfinex","ETHUSD",1756311034825,0.33616898,4657.6,4655.2,0.4677]
["bitfinex","ETHUSD",1756311034826,0.119,4656.8,4655.2,0.4677]
["bitfinex","ETHUSD",1756311034977,0.4166,4656.7,4655.8,0.1272]
["bitfinex","ETHUSD",1756311035183,0.1022,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756311035696,17.55820088,4656.8,4655.8,0.02]
["bitfinex","ETHUSD",1756311035697,0.164298,4656.4,4655.8,0.3113]
["bitfinex","ETHUSD",1756311035874,1.672,4656.8,4655.9,0.1072]
["bitfinex","ETHUSD",1756311036080,2.14763161,4656.3,4655.9,0.1072]
["bitfinex","ETHUSD",1756311036282,2.14781245,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756311036807,2.66341245,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756311037007,2.66341245,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311037008,5.1676,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311037183,15.88620088,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756311037580,0.2948,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311037786,2.44307386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311038094,3.31204186,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311038480,1.163768,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311038696,3.42560151,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311039126,3.64840151,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311040443,1.27732765,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311040590,0.98252765,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311040795,0.33635965,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311041227,0.63115965,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311041526,3.00223351,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311042032,0.63115965,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311042527,2.77943351,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311042716,0.63115965,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311043512,0.33635965,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311044717,0.63035965,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311045026,2.77863351,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311045335,0.33635965,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311045529,0.33635965,4654.9,4654.8,0.3113]
["bitfinex","ETHUSD",1756311046098,0.43535965,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311046923,2.58363351,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311047728,0.43535965,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1756311047923,11.1856,4654.8,4654.2,0.001]
["bitfinex","ETHUSD",1756311048234,18.03475168,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1756311048437,21.84595168,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1756311048602,22.25935168,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1756311048798,22.25935168,4654.3,4653.8,0.021]
["bitfinex","ETHUSD",1756311048799,2.14868929,4654.0,4653.8,0.021]
["bitfinex","ETHUSD",1756311049104,5.85773546,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311049302,6.37543546,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311049737,4.2267,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311049918,3.709,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311050117,3.0,4654.2,4653.8,0.3208]
["bitfinex","ETHUSD",1756311050307,2.14878164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1756311050506,0.099,4653.9,4653.7,0.001]
["bitfinex","ETHUSD",1756311050707,3.709,4654.1,4653.7,0.001]
["bitfinex","ETHUSD",1756311051130,3.0,4654.2,4653.7,0.001]
["bitfinex","ETHUSD",1756311051334,3.709,4654.1,4653.7,0.001]
["bitfinex","ETHUSD",1756311051532,4.04540603,4654.1,4653.7,0.001]
["bitfinex","ETHUSD",1756311052615,6.19405355,4654.1,4653.7,0.001]
["bitfinex","ETHUSD",1756311052821,4.04540603,4654.1,4653.7,0.001]
["bitfinex","ETHUSD",1756311053349,4.04540603,4654.1,4653.7,2.14981957]
["bitfinex","ETHUSD",1756311053511,4.04540603,4654.1,4653.8,2.58514418]
["bitfinex","ETHUSD",1756311053709,0.33640603,4654.1,4654.0,0.2998]
["bitfinex","ETHUSD",1756311053913,0.33640603,4654.1,4654.0,0.7362]
["bitfinex","ETHUSD",1756311054419,0.33640603,4654.1,4654.0,2.88488929]
["bitfinex","ETHUSD",1756311055019,3.709,4655.0,4654.7,2.14835616]
["bitfinex","ETHUSD",1756311055220,0.33633615,4655.0,4654.9,0.2998]
["bitfinex","ETHUSD",1756311055422,3.709,4655.5,4654.9,0.7362]
["bitfinex","ETHUSD",1756311055614,0.002,4655.4,4654.9,0.7362]
["bitfinex","ETHUSD",1756311057118,2.15004346,4655.4,4654.9,0.7362]
["bitfinex","ETHUSD",1756311057318,0.002,4655.4,4654.9,0.2998]
["bitfinex","ETHUSD",1756311057744,0.002,4655.4,4655.0,0.4364]
["bitfinex","ETHUSD",1756311058722,0.33830714,4655.4,4655.0,0.4364]
["bitfinex","ETHUSD",1756311059049,2.48635502,4655.4,4654.8,0.1072]
["bitfinex","ETHUSD",1756311059254,2.14814297,4655.2,4654.4,2.14846453]
["bitfinex","ETHUSD",1756311059453,2.14809992,4655.3,4654.4,0.1072]
["bitfinex","ETHUSD",1756311059631,2.14809992,4655.3,4654.4,2.25569325]
["bitfinex","ETHUSD",1756311060235,0.33830714,4655.4,4654.4,0.1072]
["bitfinex","ETHUSD",1756311060432,0.33830714,4655.4,4654.7,2.14834616]
["bitfinex","ETHUSD",1756311060646,2.48635366,4655.4,4654.7,2.14834616]
["bitfinex","ETHUSD",1756311061046,2.14814556,4655.2,4654.4,0.1072]
["bitfinex","ETHUSD",1756311061236,3.709,4655.1,4654.4,2.25569678]
["bitfinex","ETHUSD",1756311061437,3.709,4655.1,4654.4,0.1072]
["bitfinex","ETHUSD",1756311061637,3.709,4655.1,4654.5,2.14842007]
["bitfinex","ETHUSD",1756311062130,3.709,4655.1,4654.4,2.14846952]
["bitfinex","ETHUSD",1756311062352,3.709,4655.1,4654.7,2.14836283]
["bitfinex","ETHUSD",1756311062931,3.709,4655.1,4654.5,2.14842021]
["bitfinex","ETHUSD",1756311063122,0.099,4654.6,4653.8,0.001]
["bitfinex","ETHUSD",1756311063323,2.14867001,4654.1,4653.8,0.001]
["bitfinex","ETHUSD",1756311063549,3.709,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1756311063746,0.1022,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756311064531,2.25093546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756311064939,0.1022,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756311067058,2.25093546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756311067448,2.78848553,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756311067648,3.20188553,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756311069264,2.86546023,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1756311069881,2.86546023,4653.9,4653.3,0.001]
["bitfinex","ETHUSD",1756311069882,2.14896634,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1756311070163,23.59829199,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1756311070365,2.14919727,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756311070571,6.05932204,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756311070777,6.16762204,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756311072249,5.96649727,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756311072656,6.30300123,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756311073684,6.5037969,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756311075164,9.5037969,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756311075462,9.16729294,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1756311078546,9.16729294,4652.9,4651.8,2.16969675]
["bitfinex","ETHUSD",1756311078547,0.66,4652.0,4651.8,0.02]
["bitfinex","ETHUSD",1756311078863,5.53634036,4652.8,4650.6,0.4463]
["bitfinex","ETHUSD",1756311078864,3.0,4651.8,4650.6,0.4463]
["bitfinex","ETHUSD",1756311079066,3.0,4651.6,4650.9,0.4463]
["bitfinex","ETHUSD",1756311079377,2.14997633,4651.3,4650.6,0.4463]
["bitfinex","ETHUSD",1756311079568,3.72,4651.2,4650.6,0.4463]
["bitfinex","ETHUSD",1756311079888,3.72,4651.1,4650.8,0.4663]
["bitfinex","ETHUSD",1756311080649,3.72,4651.1,4650.9,0.4463]
["bitfinex","ETHUSD",1756311081782,0.33662876,4651.2,4651.1,2.15002902]
["bitfinex","ETHUSD",1756311082078,0.33662876,4651.2,4651.1,3.36340161]
["bitfinex","ETHUSD",1756311082391,0.33662876,4651.2,4650.8,0.02]
["bitfinex","ETHUSD",1756311082392,4.06062876,4651.2,4650.8,0.02]
["bitfinex","ETHUSD",1756311082575,4.06062876,4651.2,4650.8,0.4663]
["bitfinex","ETHUSD",1756311082776,4.06062876,4651.2,4651.1,0.3046]
["bitfinex","ETHUSD",1756311082958,4.06062876,4651.2,4651.1,2.90092902]
["bitfinex","ETHUSD",1756311083477,0.33662876,4651.2,4651.1,3.4080382]
["bitfinex","ETHUSD",1756311083646,3.0,4652.1,4651.3,2.14992923]
["bitfinex","ETHUSD",1756311083852,3.0,4652.1,4652.0,0.3046]
["bitfinex","ETHUSD",1756311084052,7.06,4652.2,4652.0,0.7509]
["bitfinex","ETHUSD",1756311084248,1.653,4652.3,4652.0,0.7509]
["bitfinex","ETHUSD",1756311084249,3.73,4652.1,4652.0,0.7509]
["bitfinex","ETHUSD",1756311084682,3.73,4652.1,4652.0,0.3046]
["bitfinex","ETHUSD",1756311085057,3.729,4652.1,4651.4,0.4463]
["bitfinex","ETHUSD",1756311085258,0.33655387,4652.2,4652.0,0.3046]
["bitfinex","ETHUSD",1756311085466,3.73,4652.1,4652.0,0.3046]
["bitfinex","ETHUSD",1756311085781,3.73,4652.1,4651.7,0.4463]
["bitfinex","ETHUSD",1756311086270,3.73,4652.1,4651.5,2.14982714]
["bitfinex","ETHUSD",1756311086471,0.33655387,4652.2,4652.0,0.3046]
["bitfinex","ETHUSD",1756311086788,3.73,4652.1,4652.0,0.7509]
["bitfinex","ETHUSD",1756311087465,0.33655296,4652.2,4652.0,0.7509]
["bitfinex","ETHUSD",1756311087665,0.33655296,4652.2,4652.0,0.3046]
["bitfinex","ETHUSD",1756311087666,3.73,4652.1,4652.0,0.3046]
["bitfinex","ETHUSD",1756311087863,8.713,4652.3,4652.0,0.3046]
["bitfinex","ETHUSD",1756311088177,3.728,4652.2,4652.0,0.3046]
["bitfinex","ETHUSD",1756311088488,3.728,4652.2,4652.0,0.7509]
["bitfinex","ETHUSD",1756311088867,8.713,4652.3,4652.0,0.7509]
["bitfinex","ETHUSD",1756311089069,3.728,4652.2,4652.1,0.4463]
["bitfinex","ETHUSD",1756311089589,3.728,4652.2,4652.1,0.7509]
["bitfinex","ETHUSD",1756311090093,3.725,4652.2,4652.1,0.7509]
["bitfinex","ETHUSD",1756311090588,4.06155239,4652.2,4652.1,0.7509]
["bitfinex","ETHUSD",1756311090993,0.33655239,4652.2,4652.1,0.7509]
["bitfinex","ETHUSD",1756311091197,4.06155239,4652.2,4652.1,0.7509]
["bitfinex","ETHUSD",1756311091901,6.21107304,4652.2,4652.1,0.7509]
["bitfinex","ETHUSD",1756311092076,4.06155239,4652.2,4651.5,0.4463]
["bitfinex","ETHUSD",1756311092267,6.21108342,4652.2,4652.0,0.001]
["bitfinex","ETHUSD",1756311092464,18.13476774,4652.1,4652.0,0.001]
["bitfinex","ETHUSD",1756311092799,18.13476774,4652.1,4650.6,0.4463]
["bitfinex","ETHUSD",1756311092800,2.14998054,4651.3,4650.6,0.4463]
["bitfinex","ETHUSD",1756311093006,7.53199727,4651.2,4650.6,0.4463]
["bitfinex","ETHUSD",1756311093171,5.87803036,4651.1,4650.6,0.4463]
["bitfinex","ETHUSD",1756311093366,5.87803036,4651.1,4649.2,3.402]
["bitfinex","ETHUSD",1756311093367,0.1022,4650.9,4649.4,0.4463]
["bitfinex","ETHUSD",1756311093573,2.15058322,4650.0,4648.3,2.15128028]
["bitfinex","ETHUSD",1756311093790,7.54658388,4649.9,4649.4,0.4463]
["bitfinex","ETHUSD",1756311094293,5.396,4649.9,4649.4,0.4463]
["bitfinex","ETHUSD",1756311094607,7.54658388,4649.9,4649.4,0.4463]
["bitfinex","ETHUSD",1756311094946,7.54658388,4649.9,4648.0,2.15141964]
["bitfinex","ETHUSD",1756311094947,7.64558388,4649.9,4648.9,0.4463]
["bitfinex","ETHUSD",1756311095106,1.753,4649.9,4648.9,2.59734431]
["bitfinex","ETHUSD",1756311095396,7.64458388,4649.9,4649.2,0.4463]
["bitfinex","ETHUSD",1756311096971,7.84524222,4649.9,4649.2,0.4463]
["bitfinex","ETHUSD",1756311097174,8.04590057,4649.9,4649.2,0.4463]
["bitfinex","ETHUSD",1756311098604,8.04590057,4649.9,4648.9,2.15104519]
["bitfinex","ETHUSD",1756311098821,8.04590057,4649.9,4648.8,0.4663]
["bitfinex","ETHUSD",1756311099025,12.95531669,4649.9,4648.8,0.4663]
["bitfinex","ETHUSD",1756311099337,15.88620088,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1756311099637,2.15104648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756311099840,7.83054648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756311099984,7.83054648,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311099985,2.15128924,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756311100314,3.0,4648.8,4647.8,0.02]
["bitfinex","ETHUSD",1756311100315,3.94461622,4648.3,4647.8,0.02]
["bitfinex","ETHUSD",1756311100500,2.15137042,4648.2,4647.8,0.02]
["bitfinex","ETHUSD",1756311100690,0.2895,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311100889,7.83900928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311101103,7.84300928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311101323,7.84300928,4647.9,4647.8,0.7709]
["bitfinex","ETHUSD",1756311101324,3.748,4647.9,4647.8,0.7709]
["bitfinex","ETHUSD",1756311101683,3.748,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311102022,0.33684535,4648.2,4647.8,0.3246]
["bitfinex","ETHUSD",1756311102317,3.76,4648.1,4647.8,0.3246]
["bitfinex","ETHUSD",1756311103009,3.76,4648.1,4647.8,0.02]
["bitfinex","ETHUSD",1756311103387,0.33684535,4648.2,4647.8,0.02]
["bitfinex","ETHUSD",1756311103586,3.759,4648.1,4647.8,0.4663]
["bitfinex","ETHUSD",1756311103821,3.759,4648.1,4647.8,0.02]
["bitfinex","ETHUSD",1756311104023,5.91041835,4648.1,4647.8,0.02]
["bitfinex","ETHUSD",1756311104317,3.759,4648.1,4647.8,0.02]
["bitfinex","ETHUSD",1756311104731,0.33684535,4648.2,4647.8,0.02]
["bitfinex","ETHUSD",1756311104893,0.33684535,4648.2,4647.9,0.4463]
["bitfinex","ETHUSD",1756311105226,1.654,4648.6,4648.1,0.3046]
["bitfinex","ETHUSD",1756311105427,3.757,4648.5,4648.2,0.4463]
["bitfinex","ETHUSD",1756311105730,1.654,4648.6,4648.4,0.3046]
["bitfinex","ETHUSD",1756311105925,3.757,4648.5,4648.4,2.45587785]
["bitfinex","ETHUSD",1756311106423,3.757,4648.5,4648.4,2.93087785]
["bitfinex","ETHUSD",1756311106624,7.06,4649.2,4648.4,0.7796]
["bitfinex","ETHUSD",1756311106826,3.755,4649.1,4648.5,0.475]
["bitfinex","ETHUSD",1756311107012,3.755,4649.1,4649.0,0.3082]
["bitfinex","ETHUSD",1756311107215,1.654,4649.5,4649.0,0.7832]
["bitfinex","ETHUSD",1756311107384,1.654,4650.4,4649.4,2.15081515]
["bitfinex","ETHUSD",1756311107584,3.0,4650.2,4649.2,0.475]
["bitfinex","ETHUSD",1756311107921,0.39990796,4650.1,4649.2,2.62590303]
["bitfinex","ETHUSD",1756311108220,4.15495193,4650.0,4649.5,2.15076069]
["bitfinex","ETHUSD",1756311108418,3.755,4650.0,4649.5,2.15076069]
["bitfinex","ETHUSD",1756311108722,3.754,4649.9,4649.6,0.475]
["bitfinex","ETHUSD",1756311108889,3.754,4649.8,4649.6,2.62571448]
["bitfinex","ETHUSD",1756311109090,0.1654,4650.3,4649.6,2.15071448]
["bitfinex","ETHUSD",1756311109091,3.754,4649.7,4649.6,2.15071448]
["bitfinex","ETHUSD",1756311109292,0.33670453,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1756311109796,0.33670453,4649.9,4649.8,2.93383013]
["bitfinex","ETHUSD",1756311110415,0.02,4650.8,4650.6,2.15022221]
["bitfinex","ETHUSD",1756311110732,0.02,4650.8,4650.7,2.93341394]
["bitfinex","ETHUSD",1756311110934,3.773,4650.8,4650.7,2.93341394]
["bitfinex","ETHUSD",1756311111820,0.02,4650.8,4650.7,2.93341394]
["bitfinex","ETHUSD",1756311112738,0.02,4650.8,4650.5,2.15028733]
["bitfinex","ETHUSD",1756311112739,0.02,4650.8,4650.5,2.15026075]
["bitfinex","ETHUSD",1756311112894,0.02,4650.8,4650.7,2.45841394]
["bitfinex","ETHUSD",1756311113095,3.774,4650.8,4650.7,2.93341394]
["bitfinex","ETHUSD",1756311114366,0.02,4650.8,4650.7,3.44178598]
["bitfinex","ETHUSD",1756311115121,3.772,4650.8,4650.7,0.3082]
["bitfinex","ETHUSD",1756311115449,3.772,4650.8,4650.4,2.15035265]
["bitfinex","ETHUSD",1756311115751,3.772,4650.8,4650.5,0.475]
["bitfinex","ETHUSD",1756311115942,0.02,4650.8,4650.7,2.45841394]
["bitfinex","ETHUSD",1756311116143,0.02,4650.8,4650.7,2.93341394]
["bitfinex","ETHUSD",1756311116459,0.02,4650.8,4650.7,0.3082]
["bitfinex","ETHUSD",1756311116619,0.02,4650.8,4650.3,0.475]
["bitfinex","ETHUSD",1756311116824,0.02,4650.8,4650.6,2.15024729]
["bitfinex","ETHUSD",1756311117924,0.02,4650.8,4650.7,2.93341394]
["bitfinex","ETHUSD",1756311118464,3.769,4650.8,4650.7,2.93341394]
["bitfinex","ETHUSD",1756311120030,0.02,4650.8,4650.7,2.93341394]
["bitfinex","ETHUSD",1756311120517,0.02,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756311120725,0.02,4650.8,4650.7,2.93341394]
["bitfinex","ETHUSD",1756311120947,0.02,4650.8,4650.7,3.45250543]
["bitfinex","ETHUSD",1756311122235,0.02,4650.8,4650.7,2.93341394]
["bitfinex","ETHUSD",1756311126071,0.02,4650.8,4650.7,3.70061394]
["bitfinex","ETHUSD",1756311126376,3.868,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1756311126736,3.868,4650.8,4649.8,0.02]
["bitfinex","ETHUSD",1756311126737,3.876,4650.8,4650.6,2.1502513]
["bitfinex","ETHUSD",1756311126941,3.876,4650.8,4650.0,0.1072]
["bitfinex","ETHUSD",1756311127266,2.56681985,4650.7,4649.8,0.02]
["bitfinex","ETHUSD",1756311127481,2.15026018,4650.6,4649.8,0.02]
["bitfinex","ETHUSD",1756311127764,2.15030728,4650.5,4649.8,2.17061823]
["bitfinex","ETHUSD",1756311127932,3.755,4650.4,4649.8,2.17061823]
["bitfinex","ETHUSD",1756311128459,3.755,4650.4,4649.8,0.02]
["bitfinex","ETHUSD",1756311128775,0.02,4650.8,4649.8,0.02]
["bitfinex","ETHUSD",1756311128776,3.755,4650.3,4649.8,2.17061725]
["bitfinex","ETHUSD",1756311129297,0.099,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756311129596,3.853,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756311130094,6.00358388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756311130298,9.8207642,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756311130794,9.8227642,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756311133369,9.82307381,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756311133680,9.82337477,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756311134083,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1756311134283,7.95723737,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1756311134583,11.47283737,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1756311134888,11.80966875,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1756311135378,11.47283737,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1756311137085,11.47281476,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1756311137467,11.94781476,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1756311138688,12.28464856,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1756311140278,12.2840719,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1756311140476,2.15150928,4647.9,4646.8,0.4764]
["bitfinex","ETHUSD",1756311140691,7.55650928,4647.9,4647.2,0.4564]
["bitfinex","ETHUSD",1756311140865,5.405,4647.9,4647.8,0.3165]
["bitfinex","ETHUSD",1756311141066,1.655,4647.9,4647.8,0.7729]
["bitfinex","ETHUSD",1756311141267,5.74286412,4647.9,4647.8,2.92445557]
["bitfinex","ETHUSD",1756311142588,5.74286412,4647.9,4647.8,0.7729]
["bitfinex","ETHUSD",1756311142891,7.9933734,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311143084,8.19351783,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311143763,8.19346084,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311144176,8.19346012,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311144897,7.9933734,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311145061,15.0533734,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311145266,14.71650928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311145869,8.715,4647.9,4647.8,0.3165]
["bitfinex","ETHUSD",1756311146067,12.461,4647.9,4647.8,0.7729]
["bitfinex","ETHUSD",1756311146375,14.91750928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311147099,17.91750928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311147298,18.11756446,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311147671,18.57396446,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311149303,3.0,4647.8,4646.8,0.02]
["bitfinex","ETHUSD",1756311149600,17.29515518,4647.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311149601,2.15197228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311149899,11.91505518,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311150099,15.464,4646.9,4646.8,0.7729]
["bitfinex","ETHUSD",1756311150500,15.464,4646.9,4646.8,0.7739]
["bitfinex","ETHUSD",1756311151398,15.464,4646.9,4646.8,0.3175]
["bitfinex","ETHUSD",1756311151606,16.00300745,4646.9,4646.8,0.7739]
["bitfinex","ETHUSD",1756311151796,12.80293539,4646.9,4646.8,0.7739]
["bitfinex","ETHUSD",1756311151990,12.80293539,4646.9,4646.8,0.7239]
["bitfinex","ETHUSD",1756311152367,14.95490767,4646.9,4646.2,0.4564]
["bitfinex","ETHUSD",1756311152568,12.80293539,4646.9,4646.2,0.4564]
["bitfinex","ETHUSD",1756311152805,2.15217117,4646.5,4646.2,0.4564]
["bitfinex","ETHUSD",1756311153101,3.0,4646.8,4646.2,0.4564]
["bitfinex","ETHUSD",1756311153403,3.0,4646.6,4646.4,0.2965]
["bitfinex","ETHUSD",1756311153603,6.75,4646.5,4646.4,0.2965]
["bitfinex","ETHUSD",1756311154186,6.75,4646.5,4646.4,0.7529]
["bitfinex","ETHUSD",1756311154608,6.75,4646.5,4646.0,58.0]
["bitfinex","ETHUSD",1756311154780,9.01186316,4646.5,4646.0,58.0]
["bitfinex","ETHUSD",1756311154980,2.15231229,4646.2,4646.0,58.0]
["bitfinex","ETHUSD",1756311155184,3.748,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311155390,3.748,4646.1,4646.0,58.2965]
["bitfinex","ETHUSD",1756311155784,8.90034282,4646.1,4646.0,58.2965]
["bitfinex","ETHUSD",1756311155986,9.01334282,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311156205,9.21375191,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311156888,9.41430085,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311157310,9.84580085,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311157672,9.41430085,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311158089,5.55330085,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311158309,7.14695803,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311158509,7.48397556,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311158896,9.63631838,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311159226,4.48297556,4646.1,4646.0,58.7529]
["bitfinex","ETHUSD",1756311159387,4.48318555,4646.1,4646.0,58.7529]
["bitfinex","ETHUSD",1756311159585,4.28242662,4646.1,4646.0,58.2965]
["bitfinex","ETHUSD",1756311159798,4.28242662,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311160295,4.48421496,4646.1,4646.0,58.7529]
["bitfinex","ETHUSD",1756311160621,4.28342662,4646.1,4646.0,58.7529]
["bitfinex","ETHUSD",1756311161186,0.53742662,4646.1,4646.0,58.7529]
["bitfinex","ETHUSD",1756311161431,4.28342662,4646.1,4646.0,58.7529]
["bitfinex","ETHUSD",1756311161931,4.28342662,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311162282,4.28342662,4646.1,4646.0,58.2965]
["bitfinex","ETHUSD",1756311162681,4.28342662,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311162682,6.63666032,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311163014,9.74636032,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311164088,9.54546944,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311164287,9.74706161,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311164913,9.41004408,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311165918,5.66404408,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311166096,9.29534408,4646.1,4646.0,58.0]
["bitfinex","ETHUSD",1756311166605,7.14300126,4646.1,4646.0,58.7466]
["bitfinex","ETHUSD",1756311166805,7.14300126,4646.1,4646.0,59.3480623]
["bitfinex","ETHUSD",1756311166806,0.40200126,4646.1,4646.0,59.3480623]
["bitfinex","ETHUSD",1756311167004,3.94200056,4646.1,4646.0,59.3480623]
["bitfinex","ETHUSD",1756311167209,0.20100056,4646.1,4646.0,61.50045145]
["bitfinex","ETHUSD",1756311167526,3.741,4646.1,4646.0,61.50045145]
["bitfinex","ETHUSD",1756311167685,1.655,4646.9,4646.0,59.3480623]
["bitfinex","ETHUSD",1756311167882,0.40183692,4646.8,4646.2,2.15228711]
["bitfinex","ETHUSD",1756311168092,3.0,4646.6,4646.3,0.4586]
["bitfinex","ETHUSD",1756311168327,3.0,4646.4,4646.2,2.15229024]
["bitfinex","ETHUSD",1756311168527,3.93991846,4646.3,4646.0,58.001]
["bitfinex","ETHUSD",1756311168683,3.93991846,4646.2,4646.0,58.001]
["bitfinex","ETHUSD",1756311168888,3.739,4646.2,4646.1,0.7466]
["bitfinex","ETHUSD",1756311169098,3.93995886,4646.2,4646.1,0.7466]
["bitfinex","ETHUSD",1756311169299,3.93895886,4646.2,4646.1,5.042198]
["bitfinex","ETHUSD",1756311169511,3.93895886,4646.2,4646.1,0.7466]
["bitfinex","ETHUSD",1756311169710,3.93900714,4646.2,4646.1,0.288]
["bitfinex","ETHUSD",1756311170508,3.93900714,4646.2,4646.1,0.7466]
["bitfinex","ETHUSD",1756311170714,0.20100714,4646.2,4646.1,0.288]
["bitfinex","ETHUSD",1756311170902,3.93900714,4646.2,4646.1,0.7466]
["bitfinex","ETHUSD",1756311171316,4.14011242,4646.2,4646.1,0.7466]
["bitfinex","ETHUSD",1756311171624,4.13911242,4646.2,4646.1,0.7466]
["bitfinex","ETHUSD",1756311172291,4.13811242,4646.2,4646.1,0.7466]
["bitfinex","ETHUSD",1756311172492,4.13811242,4646.2,4646.1,0.288]
["bitfinex","ETHUSD",1756311173194,4.13811242,4646.2,4646.0,58.001]
["bitfinex","ETHUSD",1756311173489,0.40225915,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311173692,0.40225915,4646.1,4646.0,60.44138915]
["bitfinex","ETHUSD",1756311173693,3.93600714,4646.1,4646.0,60.44138915]
["bitfinex","ETHUSD",1756311173926,3.93600714,4646.1,4646.0,58.289]
["bitfinex","ETHUSD",1756311174125,4.27297086,4646.1,4646.0,60.89998915]
["bitfinex","ETHUSD",1756311174504,0.53797086,4646.1,4646.0,58.289]
["bitfinex","ETHUSD",1756311174690,11.53257745,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311175036,16.78392027,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311175234,16.44695655,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311178530,16.34795655,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311178822,16.68494798,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311179022,16.48364614,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311179627,14.33130332,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311180027,16.48364614,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311180328,10.59830332,4646.1,4646.0,58.289]
["bitfinex","ETHUSD",1756311180529,16.47764614,4646.1,4646.0,58.289]
["bitfinex","ETHUSD",1756311180827,16.47764614,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311180828,16.76974614,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311183324,16.47564614,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311183841,14.12199143,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311184140,14.32267301,4646.1,4646.0,58.7476]
["bitfinex","ETHUSD",1756311184338,14.3226842,4646.1,4646.0,58.7476]
["bitfinex","ETHUSD",1756311185210,0.20169277,4646.1,4646.0,60.89998915]
["bitfinex","ETHUSD",1756311185421,0.20169277,4646.1,4646.0,66.76724433]
["bitfinex","ETHUSD",1756311185826,3.724,4646.5,4646.0,64.61485518]
["bitfinex","ETHUSD",1756311186135,3.724,4646.5,4646.1,0.4586]
["bitfinex","ETHUSD",1756311186338,3.724,4646.5,4646.4,0.288]
["bitfinex","ETHUSD",1756311187121,3.724,4646.5,4646.4,0.7466]
["bitfinex","ETHUSD",1756311188461,5.87615753,4646.5,4646.4,0.288]
["bitfinex","ETHUSD",1756311188668,4.0161,4646.5,4646.0,58.001]
["bitfinex","ETHUSD",1756311188871,2.15234282,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311189070,6.16804282,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311189243,6.50503096,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311190641,9.50503096,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311192472,16.56503096,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311193968,16.22804282,4646.1,4646.0,58.001]
["bitfinex","ETHUSD",1756311194175,15.93634282,4646.1,4646.0,58.289]
["bitfinex","ETHUSD",1756311194860,16.03534282,4646.1,4646.0,49.76756021]
["bitfinex","ETHUSD",1756311195464,17.14064282,4646.1,4646.0,49.76756021]
["bitfinex","ETHUSD",1756311195668,17.14064282,4646.1,4646.0,41.53412042]
["bitfinex","ETHUSD",1756311196850,17.14064282,4646.1,4646.0,33.30068063]
["bitfinex","ETHUSD",1756311197780,2.15289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311197981,17.59289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311198280,17.69539887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311198481,15.44,4644.9,4644.8,0.7851]
["bitfinex","ETHUSD",1756311198775,17.59289887,4644.9,4644.8,0.3161]
["bitfinex","ETHUSD",1756311198977,17.59289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311199276,18.06189887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311199656,18.06189887,4644.9,4644.8,0.3161]
["bitfinex","ETHUSD",1756311199857,17.59289887,4644.9,4644.8,0.3161]
["bitfinex","ETHUSD",1756311200448,17.59289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311200846,17.69189887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311201043,17.59289887,4644.9,4644.8,0.3161]
["bitfinex","ETHUSD",1756311201254,17.59289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311201456,17.69189887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311202480,17.59289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311202862,17.69539887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311203897,18.03253042,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311204260,14.20603042,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311204459,18.03593042,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311205166,12.05313155,4644.9,4644.8,0.3161]
["bitfinex","ETHUSD",1756311205407,15.44,4644.9,4644.8,0.3161]
["bitfinex","ETHUSD",1756311205557,17.59289887,4644.9,4644.8,0.3161]
["bitfinex","ETHUSD",1756311206498,17.69189887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311207060,11.10089887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311208784,11.43800611,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311208995,33.66,4644.8,4643.8,0.02]
["bitfinex","ETHUSD",1756311209190,3.66,4643.7,4642.8,0.02]
["bitfinex","ETHUSD",1756311209391,2.15382627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756311209576,9.09008577,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756311209977,9.89635065,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756311210181,9.99535065,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756311210475,10.65535065,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756311210676,2.15429026,4641.9,4641.4,0.469]
["bitfinex","ETHUSD",1756311210883,10.74554976,4641.9,4641.4,0.469]
["bitfinex","ETHUSD",1756311211066,10.54429026,4641.9,4641.4,0.469]
["bitfinex","ETHUSD",1756311211265,10.88161754,4641.9,4641.4,0.469]
["bitfinex","ETHUSD",1756311211861,7.61661754,4641.9,4641.4,0.469]
["bitfinex","ETHUSD",1756311212075,7.61661754,4641.9,4639.9,2.15521495]
["bitfinex","ETHUSD",1756311212076,5.72732728,4641.9,4641.8,0.7851]
["bitfinex","ETHUSD",1756311212281,0.33732728,4641.9,4641.8,0.7851]
["bitfinex","ETHUSD",1756311212466,0.33732728,4641.9,4641.8,2.93943667]
["bitfinex","ETHUSD",1756311212684,4.07632728,4641.9,4641.8,3.23338034]
["bitfinex","ETHUSD",1756311213896,4.07632728,4641.9,4641.8,1.07904367]
["bitfinex","ETHUSD",1756311214102,4.07632728,4641.9,4641.8,2.93943667]
["bitfinex","ETHUSD",1756311214496,0.3152029,4643.8,4641.8,2.93943667]
["bitfinex","ETHUSD",1756311214497,1.657,4643.8,4641.9,0.66]
["bitfinex","ETHUSD",1756311214664,3.74,4643.7,4642.5,2.15400585]
["bitfinex","ETHUSD",1756311214864,0.33723014,4643.0,4642.6,0.469]
["bitfinex","ETHUSD",1756311215106,5.397,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1756311215294,5.397,4642.9,4642.3,0.469]
["bitfinex","ETHUSD",1756311216598,3.0,4642.8,4641.9,0.469]
["bitfinex","ETHUSD",1756311216900,1.657,4642.9,4642.0,0.469]
["bitfinex","ETHUSD",1756311217200,1.657,4642.9,4642.8,0.2961]
["bitfinex","ETHUSD",1756311217501,8.398,4642.9,4642.8,0.2961]
["bitfinex","ETHUSD",1756311217698,8.397,4642.9,4642.8,0.2961]
["bitfinex","ETHUSD",1756311217893,5.15388944,4642.8,4642.4,0.469]
["bitfinex","ETHUSD",1756311218202,3.0,4642.6,4642.4,0.469]
["bitfinex","ETHUSD",1756311218400,3.74,4642.5,4642.1,2.15417947]
["bitfinex","ETHUSD",1756311218569,1.657,4642.9,4642.5,0.2961]
["bitfinex","ETHUSD",1756311218771,3.0,4642.7,4642.5,0.2961]
["bitfinex","ETHUSD",1756311218971,3.0,4642.6,4642.5,0.2961]
["bitfinex","ETHUSD",1756311219281,3.0,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1756311219479,3.0,4642.3,4641.8,0.489]
["bitfinex","ETHUSD",1756311219691,3.739,4642.2,4641.8,0.489]
["bitfinex","ETHUSD",1756311219892,2.15401425,4642.5,4642.2,0.2961]
["bitfinex","ETHUSD",1756311220112,3.0,4642.3,4641.9,0.469]
["bitfinex","ETHUSD",1756311220300,3.738,4642.2,4642.0,0.469]
["bitfinex","ETHUSD",1756311220478,3.738,4642.2,4642.1,0.2961]
["bitfinex","ETHUSD",1756311220673,3.738,4642.2,4641.8,0.02]
["bitfinex","ETHUSD",1756311220903,2.15419745,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756311221104,5.394,4642.0,4641.8,0.02]
["bitfinex","ETHUSD",1756311221495,1.657,4642.0,4641.9,2.91939026]
["bitfinex","ETHUSD",1756311221708,3.658,4642.4,4642.1,2.1541923]
["bitfinex","ETHUSD",1756311221875,0.33728573,4642.0,4641.9,2.15424535]
["bitfinex","ETHUSD",1756311222070,0.33728573,4642.0,4641.9,2.88321003]
["bitfinex","ETHUSD",1756311222579,0.33728573,4642.0,4641.9,3.35221003]
["bitfinex","ETHUSD",1756311222908,0.33728573,4642.0,4641.9,2.91934535]
["bitfinex","ETHUSD",1756311223881,0.33728573,4642.0,4641.9,0.7651]
["bitfinex","ETHUSD",1756311224084,0.33728573,4642.0,4641.9,2.91939026]
["bitfinex","ETHUSD",1756311224278,0.33728573,4642.0,4641.9,0.7651]
["bitfinex","ETHUSD",1756311224478,4.07328573,4642.0,4641.8,0.021]
["bitfinex","ETHUSD",1756311224709,3.0,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756311225508,3.0,4641.9,4641.8,0.3171]
["bitfinex","ETHUSD",1756311225878,3.0,4641.9,4641.8,0.7861]
["bitfinex","ETHUSD",1756311226104,3.0,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756311226883,3.0,4641.9,4641.8,0.3082]
["bitfinex","ETHUSD",1756311227280,3.734,4641.9,4641.8,0.7574]
["bitfinex","ETHUSD",1756311228778,3.734,4641.9,4641.8,2.91173667]
["bitfinex","ETHUSD",1756311229181,3.734,4641.9,4641.8,0.7574]
["bitfinex","ETHUSD",1756311229711,3.734,4641.9,4641.8,0.3082]
["bitfinex","ETHUSD",1756311229910,3.734,4641.9,4641.8,0.7574]
["bitfinex","ETHUSD",1756311230091,1.657,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1756311230292,3.73,4642.0,4641.9,2.89069026]
["bitfinex","ETHUSD",1756311230703,3.73,4642.0,4641.9,0.7364]
["bitfinex","ETHUSD",1756311230892,3.73,4642.0,4641.9,2.89069026]
["bitfinex","ETHUSD",1756311231410,0.33726134,4642.2,4642.1,2.15419745]
["bitfinex","ETHUSD",1756311231632,4.06726134,4642.2,4642.1,2.15419745]
["bitfinex","ETHUSD",1756311231831,4.06726134,4642.2,4642.1,2.89059745]
["bitfinex","ETHUSD",1756311231982,4.06626134,4642.2,4642.1,3.39718622]
["bitfinex","ETHUSD",1756311232182,4.06626134,4642.2,4642.1,0.7364]
["bitfinex","ETHUSD",1756311232645,4.06626134,4642.2,4642.1,2.89059745]
["bitfinex","ETHUSD",1756311233524,4.06626134,4642.2,4642.1,0.2872]
["bitfinex","ETHUSD",1756311234334,3.0,4642.1,4641.8,0.021]
["bitfinex","ETHUSD",1756311234494,3.0,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756311234936,3.0,4641.9,4641.8,0.3082]
["bitfinex","ETHUSD",1756311235229,3.0,4641.9,4641.8,0.7574]
["bitfinex","ETHUSD",1756311235799,1.659,4642.8,4641.8,0.7574]
["bitfinex","ETHUSD",1756311236000,3.0,4642.6,4641.8,0.7574]
["bitfinex","ETHUSD",1756311236200,3.0,4642.6,4641.9,0.4492]
["bitfinex","ETHUSD",1756311236427,3.0,4642.6,4642.0,2.15420135]
["bitfinex","ETHUSD",1756311236634,3.0,4642.4,4642.1,2.15417743]
["bitfinex","ETHUSD",1756311236929,3.728,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1756311237120,3.728,4642.3,4642.2,2.89055104]
["bitfinex","ETHUSD",1756311237326,3.728,4642.3,4641.8,0.4702]
["bitfinex","ETHUSD",1756311237503,3.728,4642.3,4641.9,0.4492]
["bitfinex","ETHUSD",1756311237697,3.728,4642.3,4642.0,2.1542403]
["bitfinex","ETHUSD",1756311237898,3.728,4642.3,4642.0,0.4492]
["bitfinex","ETHUSD",1756311239039,3.728,4642.3,4641.8,0.021]
["bitfinex","ETHUSD",1756311239040,3.728,4642.3,4641.8,2.17532474]
["bitfinex","ETHUSD",1756311239410,0.1047,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756311239612,6.8317,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756311240237,3.0,4641.9,4641.8,0.3082]
["bitfinex","ETHUSD",1756311240426,3.727,4641.9,4641.8,2.91171202]
["bitfinex","ETHUSD",1756311240842,3.727,4641.9,4641.8,0.7574]
["bitfinex","ETHUSD",1756311240999,3.727,4641.9,4641.8,0.3082]
["bitfinex","ETHUSD",1756311241705,3.8317,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756311243441,3.727,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756311244007,6.835,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756311244240,3.0,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756311244543,3.0,4641.9,4641.8,0.7574]
["bitfinex","ETHUSD",1756311244544,3.727,4641.9,4641.8,0.7574]
["bitfinex","ETHUSD",1756311245402,3.727,4641.9,4641.8,2.46253667]
["bitfinex","ETHUSD",1756311245609,3.727,4642.0,4641.8,0.7574]
["bitfinex","ETHUSD",1756311245818,3.727,4642.0,4641.8,2.46249738]
["bitfinex","ETHUSD",1756311246035,3.727,4642.0,4641.9,2.60349026]
["bitfinex","ETHUSD",1756311246337,0.002,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756311246523,0.002,4642.8,4642.7,0.7364]
["bitfinex","ETHUSD",1756311246722,0.002,4642.8,4642.7,2.89031905]
["bitfinex","ETHUSD",1756311247528,0.002,4642.8,4642.7,2.99831905]
["bitfinex","ETHUSD",1756311248060,0.002,4642.8,4642.7,3.5135517]
["bitfinex","ETHUSD",1756311248552,0.002,4642.8,4642.7,4.1735517]
["bitfinex","ETHUSD",1756311249822,0.002,4642.8,4642.7,3.5135517]
["bitfinex","ETHUSD",1756311250814,0.002,4642.8,4642.7,7.2405517]
["bitfinex","ETHUSD",1756311251437,0.002,4642.8,4642.7,4.1735517]
["bitfinex","ETHUSD",1756311251835,0.002,4642.8,4642.7,2.99831905]
["bitfinex","ETHUSD",1756311252042,0.002,4642.8,4642.7,3.65831905]
["bitfinex","ETHUSD",1756311252916,1e-08,4642.8,4642.7,3.65831905]
["bitfinex","ETHUSD",1756311253541,1e-08,4642.8,4642.7,2.99831905]
["bitfinex","ETHUSD",1756311253852,1e-08,4642.8,4642.7,6.72431905]
["bitfinex","ETHUSD",1756311254036,1e-08,4642.8,4642.7,8.2721517]
["bitfinex","ETHUSD",1756311254621,1e-08,4642.8,4642.7,4.5461517]
["bitfinex","ETHUSD",1756311254952,1e-08,4642.8,4642.7,8.2721517]
["bitfinex","ETHUSD",1756311255368,1e-08,4642.8,4642.7,4.5461517]
["bitfinex","ETHUSD",1756311255667,1e-08,4642.8,4642.7,8.2721517]
["bitfinex","ETHUSD",1756311256832,1e-08,4642.8,4642.7,11.2721517]
["bitfinex","ETHUSD",1756311258393,1e-08,4642.8,4642.7,11.1641517]
["bitfinex","ETHUSD",1756311258550,1e-08,4642.8,4642.7,11.2721517]
["bitfinex","ETHUSD",1756311259166,1e-08,4642.8,4642.7,7.5461517]
["bitfinex","ETHUSD",1756311259541,1e-08,4642.8,4642.7,11.2721517]
["bitfinex","ETHUSD",1756311259884,1e-08,4642.8,4642.7,7.5461517]
["bitfinex","ETHUSD",1756311260040,1e-08,4642.8,4642.7,11.2721517]
["bitfinex","ETHUSD",1756311261186,1e-08,4642.8,4642.7,3.4369517]
["bitfinex","ETHUSD",1756311261354,1e-08,4642.8,4642.7,7.5967517]
["bitfinex","ETHUSD",1756311261543,1e-08,4642.8,4642.7,8.2567517]
["bitfinex","ETHUSD",1756311264922,1e-08,4642.8,4642.7,11.2567517]
["bitfinex","ETHUSD",1756311265409,0.02,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756311265711,0.119,4645.8,4645.7,5.87852814]
["bitfinex","ETHUSD",1756311266816,0.119,4645.8,4645.6,0.108]
["bitfinex","ETHUSD",1756311267021,0.4453,4645.7,4645.2,3.725]
["bitfinex","ETHUSD",1756311267312,0.1025,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756311267467,0.02,4645.8,4645.3,2.15267494]
["bitfinex","ETHUSD",1756311267798,0.02,4645.8,4645.5,2.15258243]
["bitfinex","ETHUSD",1756311267964,0.02,4645.8,4645.1,0.108]
["bitfinex","ETHUSD",1756311267965,0.4688,4645.8,4645.6,3.725]
["bitfinex","ETHUSD",1756311268297,0.099,4645.7,4645.6,3.725]
["bitfinex","ETHUSD",1756311268597,0.5443,4645.7,4645.4,3.725]
["bitfinex","ETHUSD",1756311268803,0.099,4645.7,4645.1,0.108]
["bitfinex","ETHUSD",1756311268975,0.099,4645.7,4645.4,2.15265428]
["bitfinex","ETHUSD",1756311269294,0.099,4645.7,4645.5,3.725]
["bitfinex","ETHUSD",1756311269519,0.35699838,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756311269668,0.35699838,4645.8,4645.7,6.17912814]
["bitfinex","ETHUSD",1756311269868,0.02,4645.8,4645.7,6.17912814]
["bitfinex","ETHUSD",1756311270299,0.02,4645.8,4645.7,7.6830984]
["bitfinex","ETHUSD",1756311270506,0.02,4645.8,4645.7,8.2248984]
["bitfinex","ETHUSD",1756311270678,0.02,4645.8,4645.7,7.7910984]
["bitfinex","ETHUSD",1756311270884,0.02,4645.8,4645.7,7.1310984]
["bitfinex","ETHUSD",1756311271081,0.02,4645.8,4645.7,6.8294984]
["bitfinex","ETHUSD",1756311271286,0.02,4645.8,4645.7,7.1310984]
["bitfinex","ETHUSD",1756311271505,0.02,4645.8,4645.7,6.8294984]
["bitfinex","ETHUSD",1756311273624,0.02,4645.8,4645.7,3.1044984]
["bitfinex","ETHUSD",1756311273920,0.02,4645.8,4645.7,6.8284984]
["bitfinex","ETHUSD",1756311274220,0.02,4645.8,4645.7,3.8398984]
["bitfinex","ETHUSD",1756311274376,0.02,4645.8,4645.7,7.5638984]
["bitfinex","ETHUSD",1756311275309,1e-08,4645.8,4645.7,8.2238984]
["bitfinex","ETHUSD",1756311275622,1e-08,4645.8,4645.7,11.2238984]
["bitfinex","ETHUSD",1756311275925,1e-08,4645.8,4645.7,7.4998984]
["bitfinex","ETHUSD",1756311276091,1e-08,4645.8,4645.7,4.4998984]
["bitfinex","ETHUSD",1756311277428,1e-08,4645.8,4645.7,7.4884984]
["bitfinex","ETHUSD",1756311277917,1e-08,4645.8,4645.7,8.2238984]
["bitfinex","ETHUSD",1756311278480,1e-08,4645.8,4645.7,7.7900984]
["bitfinex","ETHUSD",1756311278679,1e-08,4645.8,4645.7,7.4884984]
["bitfinex","ETHUSD",1756311278909,1e-08,4645.8,4645.7,8.2238984]
["bitfinex","ETHUSD",1756311279488,0.00200001,4645.8,4645.7,8.2238984]
["bitfinex","ETHUSD",1756311280800,0.00200001,4645.8,4645.7,4.0660984]
["bitfinex","ETHUSD",1756311281000,0.00200001,4645.8,4645.7,7.7890984]
["bitfinex","ETHUSD",1756311281313,0.00200001,4645.8,4645.7,8.2228984]
["bitfinex","ETHUSD",1756311285982,0.00200001,4645.8,4645.7,7.7890984]
["bitfinex","ETHUSD",1756311286588,0.00200001,4645.8,4645.7,7.4874984]
["bitfinex","ETHUSD",1756311287753,0.00200001,4645.8,4645.7,7.7982984]
["bitfinex","ETHUSD",1756311288734,0.00200001,4645.8,4645.7,7.4874984]
["bitfinex","ETHUSD",1756311288925,0.00200001,4645.8,4645.7,7.7982984]
["bitfinex","ETHUSD",1756311289329,1e-08,4645.8,4645.7,8.2416984]
["bitfinex","ETHUSD",1756311289743,1e-08,4645.8,4645.7,7.4864984]
["bitfinex","ETHUSD",1756311290597,1e-08,4645.8,4645.7,7.7972984]
["bitfinex","ETHUSD",1756311290793,1e-08,4645.8,4645.7,4.0752984]
["bitfinex","ETHUSD",1756311291100,1e-08,4645.8,4645.7,7.4864984]
["bitfinex","ETHUSD",1756311291933,1e-08,4645.8,4645.7,8.2406984]
["bitfinex","ETHUSD",1756311292866,1e-08,4645.8,4645.7,4.5186984]
["bitfinex","ETHUSD",1756311293045,1e-08,4645.8,4645.7,8.2406984]
["bitfinex","ETHUSD",1756311294334,1e-08,4645.8,4645.7,11.2406984]
["bitfinex","ETHUSD",1756311294729,1e-08,4646.3,4646.2,2.8122965]
["bitfinex","ETHUSD",1756311294932,1e-08,4646.3,4646.2,6.83704911]
["bitfinex","ETHUSD",1756311295094,1e-08,4646.3,4646.2,7.67772615]
["bitfinex","ETHUSD",1756311296249,0.022,4646.8,4646.7,2.8120649]
["bitfinex","ETHUSD",1756311296401,0.022,4646.8,4646.7,8.1890649]
["bitfinex","ETHUSD",1756311296602,0.022,4646.8,4646.7,9.0512649]
["bitfinex","ETHUSD",1756311296849,0.022,4646.8,4646.7,10.17160449]
["bitfinex","ETHUSD",1756311297339,1e-08,4646.8,4646.7,10.17160449]
["bitfinex","ETHUSD",1756311298039,1e-08,4646.8,4646.7,10.33066566]
["bitfinex","ETHUSD",1756311299594,0.00200001,4646.8,4646.7,10.33066566]
["bitfinex","ETHUSD",1756311300029,0.00200001,4646.8,4646.7,6.60866566]
["bitfinex","ETHUSD",1756311300205,0.00200001,4646.8,4646.7,9.57546566]
["bitfinex","ETHUSD",1756311300544,0.00200001,4646.8,4646.7,9.88626566]
["bitfinex","ETHUSD",1756311301222,0.10100001,4646.8,4646.7,5.69540449]
["bitfinex","ETHUSD",1756311301421,0.10100001,4646.8,4646.7,9.41640449]
["bitfinex","ETHUSD",1756311302240,0.00200001,4646.8,4646.7,9.41640449]
["bitfinex","ETHUSD",1756311302887,0.00200001,4646.8,4646.7,9.72720449]
["bitfinex","ETHUSD",1756311303585,0.00200001,4646.8,4646.7,10.17060449]
["bitfinex","ETHUSD",1756311304379,0.00200001,4646.8,4646.7,13.17060449]
["bitfinex","ETHUSD",1756311304380,1e-08,4646.8,4646.7,13.17060449]
["bitfinex","ETHUSD",1756311304584,1e-08,4647.3,4647.2,2.81183336]
["bitfinex","ETHUSD",1756311304749,1e-08,4647.3,4647.2,10.35072496]
["bitfinex","ETHUSD",1756311304951,1e-08,4647.8,4647.7,2.81160186]
["bitfinex","ETHUSD",1756311305288,1e-08,4647.8,4647.7,11.20911787]
["bitfinex","ETHUSD",1756311305471,1e-08,4647.8,4647.7,12.04900186]
["bitfinex","ETHUSD",1756311307585,1e-08,4647.8,4647.7,12.04800186]
["bitfinex","ETHUSD",1756311307753,1e-08,4647.8,4647.7,13.46796887]
["bitfinex","ETHUSD",1756311308770,1e-08,4647.8,4647.7,13.02456887]
["bitfinex","ETHUSD",1756311308969,1e-08,4647.8,4647.7,13.46796887]
["bitfinex","ETHUSD",1756311311882,1e-08,4647.8,4647.7,9.74796887]
["bitfinex","ETHUSD",1756311312086,1e-08,4647.8,4647.7,13.46696887]
["bitfinex","ETHUSD",1756311312744,1e-08,4647.8,4647.7,8.99376887]
["bitfinex","ETHUSD",1756311312950,1e-08,4647.8,4647.7,13.46696887]
["bitfinex","ETHUSD",1756311315043,1e-08,4647.8,4647.7,9.74796887]
["bitfinex","ETHUSD",1756311315248,1e-08,4647.8,4647.7,13.02356887]
["bitfinex","ETHUSD",1756311317749,1e-08,4647.8,4647.7,9.30456887]
["bitfinex","ETHUSD",1756311317950,0.09900001,4647.8,4647.7,8.22656887]
["bitfinex","ETHUSD",1756311318176,0.54400001,4647.8,4647.7,3.80660186]
["bitfinex","ETHUSD",1756311318379,0.54400001,4647.8,4647.6,3.718]
["bitfinex","ETHUSD",1756311318585,0.445,4647.7,4647.6,5.86963035]
["bitfinex","ETHUSD",1756311318757,0.5478,4647.7,4647.6,5.86963035]
["bitfinex","ETHUSD",1756311319462,0.5478,4647.7,4647.6,3.718]
["bitfinex","ETHUSD",1756311320377,0.5478,4647.7,4647.2,2.15183273]
["bitfinex","ETHUSD",1756311320582,0.4415,4647.6,4645.3,2.15267608]
["bitfinex","ETHUSD",1756311320781,2.59318796,4647.6,4646.6,2.15206679]
["bitfinex","ETHUSD",1756311321077,0.1062,4646.9,4646.2,3.718]
["bitfinex","ETHUSD",1756311321277,0.1062,4646.9,4646.6,2.15210542]
["bitfinex","ETHUSD",1756311321489,0.5444,4646.9,4646.6,2.15210542]
["bitfinex","ETHUSD",1756311321653,0.5444,4646.9,4646.7,2.15205813]
["bitfinex","ETHUSD",1756311322071,0.5444,4646.9,4646.8,2.17201859]
["bitfinex","ETHUSD",1756311324182,0.5444,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311325060,2.69637228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311325380,0.5444,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311325581,2.69637228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311327070,5.69637228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311327818,3.5444,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311327959,0.1062,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311328377,0.1062,4646.9,4646.8,2.17201859]
["bitfinex","ETHUSD",1756311328572,0.1062,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311328778,0.5444,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311329368,0.1062,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311329685,0.5444,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311330398,2.69637228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311330772,6.41437228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311331576,3.8242,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311331775,2.25817228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311331980,2.69637228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311332413,0.5444,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756311332578,0.1062,4646.9,4646.8,2.17201859]
["bitfinex","ETHUSD",1756311332784,1.655,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756311332994,1.655,4647.5,4646.9,2.15193328]
["bitfinex","ETHUSD",1756311333190,1.655,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756311333191,0.1095,4647.0,4646.8,0.02]
["bitfinex","ETHUSD",1756311333389,0.1095,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1756311334084,0.33689356,4647.2,4646.9,2.15197228]
["bitfinex","ETHUSD",1756311334279,0.33689356,4647.2,4646.8,2.17200722]
["bitfinex","ETHUSD",1756311334600,0.33689356,4647.2,4647.0,2.15188821]
["bitfinex","ETHUSD",1756311334804,0.33689356,4647.2,4646.8,2.17201677]
["bitfinex","ETHUSD",1756311335098,0.33689356,4647.2,4647.0,2.15188106]
["bitfinex","ETHUSD",1756311335472,3.80669561,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756311335671,1.655,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756311336072,1.655,4647.5,4646.9,2.15192772]
["bitfinex","ETHUSD",1756311336267,1.655,4647.5,4647.0,2.15191476]
["bitfinex","ETHUSD",1756311336473,0.1095,4647.1,4647.0,2.15191476]
["bitfinex","ETHUSD",1756311336978,0.1095,4647.1,4646.8,0.021]
["bitfinex","ETHUSD",1756311337192,0.1095,4647.1,4646.9,2.15197228]
["bitfinex","ETHUSD",1756311337598,0.1095,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756311337902,0.1095,4647.1,4646.9,2.15196114]
["bitfinex","ETHUSD",1756311338305,1.655,4647.5,4647.0,2.15192597]
["bitfinex","ETHUSD",1756311338603,5.373,4647.5,4646.8,0.04252018]
["bitfinex","ETHUSD",1756311338970,5.373,4647.5,4646.9,2.15197228]
["bitfinex","ETHUSD",1756311339373,5.373,4647.5,4646.8,2.17298389]
["bitfinex","ETHUSD",1756311339910,5.373,4647.5,4646.9,2.15196538]
["bitfinex","ETHUSD",1756311339911,0.33688427,4647.4,4646.9,2.15196538]
["bitfinex","ETHUSD",1756311340210,0.1028,4647.0,4646.8,0.021]
["bitfinex","ETHUSD",1756311341107,0.1028,4647.0,4646.8,2.17300616]
["bitfinex","ETHUSD",1756311341811,0.1028,4647.0,4646.8,0.021]
["bitfinex","ETHUSD",1756311342207,0.1028,4647.0,4646.8,2.17300981]
["bitfinex","ETHUSD",1756311342710,0.1028,4647.0,4646.8,0.021]
["bitfinex","ETHUSD",1756311343090,0.4415,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756311343291,0.1028,4647.0,4646.8,0.021]
["bitfinex","ETHUSD",1756311343489,3.8198,4647.0,4646.8,0.021]
["bitfinex","ETHUSD",1756311344007,4.59821765,4647.0,4646.8,0.021]
["bitfinex","ETHUSD",1756311345086,4.15671765,4647.0,4646.8,0.021]
["bitfinex","ETHUSD",1756311345482,0.4415,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756311345675,3.8198,4647.0,4646.8,0.021]
["bitfinex","ETHUSD",1756311345880,0.3118,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756311347716,2.46377228,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756311347897,2.69837228,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756311349200,12.75837228,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756311349605,10.3718,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756311349919,7.06,4646.9,4646.8,0.3286]
["bitfinex","ETHUSD",1756311350122,7.06,4647.2,4646.9,2.15192963]
["bitfinex","ETHUSD",1756311350325,10.776,4647.2,4646.8,2.17301176]
["bitfinex","ETHUSD",1756311350494,10.776,4647.2,4647.1,0.3076]
["bitfinex","ETHUSD",1756311350693,7.06,4647.2,4647.1,0.3076]
["bitfinex","ETHUSD",1756311350916,7.06,4647.2,4647.1,0.7583]
["bitfinex","ETHUSD",1756311351887,7.39687747,4647.2,4647.1,0.7583]
["bitfinex","ETHUSD",1756311352398,7.39687747,4647.2,4647.1,2.91017966]
["bitfinex","ETHUSD",1756311352786,7.39687747,4647.2,4647.0,2.15191766]
["bitfinex","ETHUSD",1756311353383,7.39687747,4647.2,4647.1,0.3076]
["bitfinex","ETHUSD",1756311353589,7.49587747,4647.2,4646.8,0.129]
["bitfinex","ETHUSD",1756311353791,2.15193131,4647.0,4646.8,0.021]
["bitfinex","ETHUSD",1756311354217,0.1025,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756311354518,3.716,4647.1,4646.8,0.021]
["bitfinex","ETHUSD",1756311354721,0.1059,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756311356589,7.06,4647.2,4646.8,0.3286]
["bitfinex","ETHUSD",1756311356827,7.06,4647.2,4647.0,2.15192555]
["bitfinex","ETHUSD",1756311356999,7.06,4647.2,4647.1,0.7583]
["bitfinex","ETHUSD",1756311357842,7.06,4647.2,4647.1,0.3076]
["bitfinex","ETHUSD",1756311358628,3.716,4647.2,4647.1,0.3076]
["bitfinex","ETHUSD",1756311359192,3.716,4647.2,4647.1,0.7583]
["bitfinex","ETHUSD",1756311359424,3.716,4647.2,4647.1,0.3076]
["bitfinex","ETHUSD",1756311360520,3.716,4647.2,4647.1,0.7583]
["bitfinex","ETHUSD",1756311361100,0.5,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1756311361304,0.5,4647.3,4647.2,2.91013336]
["bitfinex","ETHUSD",1756311361719,0.5,4647.3,4647.2,3.69885169]
["bitfinex","ETHUSD",1756311361906,0.5,4647.3,4647.2,3.67733336]
["bitfinex","ETHUSD",1756311362310,1e-08,4647.8,4647.7,2.81160186]
["bitfinex","ETHUSD",1756311362523,1e-08,4647.8,4647.7,8.20311787]
["bitfinex","ETHUSD",1756311362722,1e-08,4647.8,4647.7,8.93990186]
["bitfinex","ETHUSD",1756311363118,1e-08,4647.8,4647.7,9.04710186]
["bitfinex","ETHUSD",1756311364597,1e-08,4647.8,4647.7,8.33210186]
["bitfinex","ETHUSD",1756311364801,1e-08,4647.8,4647.7,13.09547899]
["bitfinex","ETHUSD",1756311365002,1e-08,4647.8,4647.7,13.2599835]
["bitfinex","ETHUSD",1756311367031,1e-08,4648.3,4648.2,2.81137042]
["bitfinex","ETHUSD",1756311367236,1e-08,4648.3,4648.2,9.65408412]
["bitfinex","ETHUSD",1756311367535,1e-08,4648.3,4648.2,10.39087042]
["bitfinex","ETHUSD",1756311367731,1e-08,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756311367898,1e-08,4648.8,4648.7,11.30885041]
["bitfinex","ETHUSD",1756311368099,1e-08,4648.8,4648.7,12.04563902]
["bitfinex","ETHUSD",1756311372422,1e-08,4649.8,4649.7,2.81067638]
["bitfinex","ETHUSD",1756311372623,1e-08,4649.8,4649.7,11.20018314]
["bitfinex","ETHUSD",1756311372825,1e-08,4649.8,4649.7,13.37926907]
["bitfinex","ETHUSD",1756311374317,1e-08,4650.3,4650.2,2.81044514]
["bitfinex","ETHUSD",1756311374519,1e-08,4650.3,4650.2,9.54494959]
["bitfinex","ETHUSD",1756311374725,1e-08,4650.3,4650.2,10.28174514]
["bitfinex","ETHUSD",1756311374936,1e-08,4650.3,4650.2,11.52497091]
["bitfinex","ETHUSD",1756311375255,1e-08,4650.3,4650.2,11.68830498]
["bitfinex","ETHUSD",1756311375420,1e-08,4650.3,4650.2,8.08250498]
["bitfinex","ETHUSD",1756311375620,1e-08,4650.3,4650.2,11.79450498]
["bitfinex","ETHUSD",1756311375921,0.02,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756311376227,0.02,4651.8,4651.7,6.5217517]
["bitfinex","ETHUSD",1756311376434,0.02,4651.8,4651.7,6.6289517]
["bitfinex","ETHUSD",1756311377538,0.119,4651.8,4651.7,6.6289517]
["bitfinex","ETHUSD",1756311377924,0.02,4651.8,4651.7,6.9228517]
["bitfinex","ETHUSD",1756311378128,0.02,4651.8,4651.7,7.83011877]
["bitfinex","ETHUSD",1756311378549,0.02,4651.8,4651.7,8.27521877]
["bitfinex","ETHUSD",1756311378751,0.02,4651.8,4651.7,8.16801877]
["bitfinex","ETHUSD",1756311379048,0.02,4651.8,4651.7,8.27521877]
["bitfinex","ETHUSD",1756311379270,0.002,4652.2,4652.1,2.80956686]
["bitfinex","ETHUSD",1756311379473,0.002,4652.2,4652.1,10.01648694]
["bitfinex","ETHUSD",1756311379670,0.002,4652.2,4652.1,10.86268694]
["bitfinex","ETHUSD",1756311380346,0.002,4652.2,4652.1,10.41758694]
["bitfinex","ETHUSD",1756311380549,0.1139,4652.2,4652.1,10.12368694]
["bitfinex","ETHUSD",1756311381221,0.1139,4652.2,4652.1,7.12368694]
["bitfinex","ETHUSD",1756311381546,0.002,4652.2,4652.1,7.41758694]
["bitfinex","ETHUSD",1756311381951,0.002,4652.2,4652.1,7.12368694]
["bitfinex","ETHUSD",1756311382333,0.1139,4652.2,4652.1,7.12368694]
["bitfinex","ETHUSD",1756311382532,0.002,4652.2,4652.1,7.12368694]
["bitfinex","ETHUSD",1756311382849,0.1139,4652.2,4652.1,7.12368694]
["bitfinex","ETHUSD",1756311383255,0.1139,4652.2,4652.1,3.41268694]
["bitfinex","ETHUSD",1756311383724,0.1139,4652.2,4652.1,7.12268694]
["bitfinex","ETHUSD",1756311383920,0.002,4652.2,4652.1,7.41658694]
["bitfinex","ETHUSD",1756311384136,0.002,4652.2,4652.1,7.86168694]
["bitfinex","ETHUSD",1756311385350,0.002,4652.2,4652.1,10.86168694]
["bitfinex","ETHUSD",1756311386165,0.02,4652.8,4652.7,2.80928965]
["bitfinex","ETHUSD",1756311386364,0.02,4652.8,4652.7,8.68964713]
["bitfinex","ETHUSD",1756311386656,1e-08,4652.8,4652.7,12.51435424]
["bitfinex","ETHUSD",1756311387179,1e-08,4653.3,4653.2,2.80905871]
["bitfinex","ETHUSD",1756311387472,1e-08,4653.3,4653.2,9.53954929]
["bitfinex","ETHUSD",1756311387624,1e-08,4653.3,4653.2,9.81195871]
["bitfinex","ETHUSD",1756311387976,1e-08,4653.3,4653.2,11.56036741]
["bitfinex","ETHUSD",1756311388398,1e-08,4653.3,4653.2,11.72306359]
["bitfinex","ETHUSD",1756311389392,1e-08,4653.3,4653.2,11.72206359]
["bitfinex","ETHUSD",1756311390876,0.002,4654.3,4654.2,2.80859696]
["bitfinex","ETHUSD",1756311391087,0.002,4654.3,4654.2,8.16959696]
["bitfinex","ETHUSD",1756311391249,0.002,4654.3,4654.2,9.20142329]
["bitfinex","ETHUSD",1756311391449,0.1139,4654.3,4654.2,9.30862329]
["bitfinex","ETHUSD",1756311392693,0.002,4654.3,4654.2,9.30762329]
["bitfinex","ETHUSD",1756311392851,0.002,4654.3,4654.2,9.60152329]
["bitfinex","ETHUSD",1756311393304,0.1139,4654.3,4654.2,9.30762329]
["bitfinex","ETHUSD",1756311393814,0.002,4654.3,4654.2,9.30762329]
["bitfinex","ETHUSD",1756311394367,0.1139,4654.3,4654.2,9.30762329]
["bitfinex","ETHUSD",1756311395179,0.1139,4654.3,4654.2,3.90879696]
["bitfinex","ETHUSD",1756311395366,0.5464,4654.3,4654.2,5.4662]
["bitfinex","ETHUSD",1756311395965,0.5464,4654.3,4653.5,4.653]
["bitfinex","ETHUSD",1756311396285,0.4325,4654.2,4653.8,0.1072]
["bitfinex","ETHUSD",1756311396493,0.4325,4654.2,4653.9,3.706]
["bitfinex","ETHUSD",1756311396812,0.1151,4654.0,4653.9,3.706]
["bitfinex","ETHUSD",1756311397020,0.1151,4654.0,4653.4,2.14895294]
["bitfinex","ETHUSD",1756311397021,0.5444,4654.0,4652.5,1.653]
["bitfinex","ETHUSD",1756311397321,0.5444,4654.0,4653.1,0.1072]
["bitfinex","ETHUSD",1756311397615,0.5444,4654.0,4653.2,3.616]
["bitfinex","ETHUSD",1756311397616,2.1487476,4653.9,4653.2,3.616]
["bitfinex","ETHUSD",1756311397781,0.1183,4653.3,4652.9,2.14919727]
["bitfinex","ETHUSD",1756311397984,0.1183,4653.3,4652.9,3.706]
["bitfinex","ETHUSD",1756311397985,0.4262,4653.2,4652.9,3.706]
["bitfinex","ETHUSD",1756311398189,0.1214,4653.0,4652.9,3.706]
["bitfinex","ETHUSD",1756311398384,0.5446,4653.0,4652.8,3.726]
["bitfinex","ETHUSD",1756311398586,0.4232,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311399011,2.69679727,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311401105,3.03332938,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311402280,2.14928965,4652.7,4651.2,2.088]
["bitfinex","ETHUSD",1756311402585,0.4202,4652.8,4650.9,2.15012148]
["bitfinex","ETHUSD",1756311402800,0.1273,4651.0,4650.5,0.1072]
["bitfinex","ETHUSD",1756311403016,0.1273,4651.0,4650.3,0.001]
["bitfinex","ETHUSD",1756311403189,2.56732148,4650.9,4650.3,0.001]
["bitfinex","ETHUSD",1756311403631,2.69752148,4650.9,4650.3,0.001]
["bitfinex","ETHUSD",1756311404512,3.03416605,4650.9,4650.3,0.001]
["bitfinex","ETHUSD",1756311405532,3.03136605,4650.9,4650.3,0.001]
["bitfinex","ETHUSD",1756311406448,2.69472148,4650.9,4650.3,0.001]
["bitfinex","ETHUSD",1756311407406,3.706,4651.0,4650.3,0.4723]
["bitfinex","ETHUSD",1756311407606,5.359,4651.8,4650.8,0.3027]
["bitfinex","ETHUSD",1756311407798,3.0,4651.7,4651.0,2.15006237]
["bitfinex","ETHUSD",1756311408042,3.0,4651.7,4650.8,0.3027]
["bitfinex","ETHUSD",1756311408043,3.0,4651.7,4650.8,0.001]
["bitfinex","ETHUSD",1756311408248,5.359,4651.8,4651.2,2.14994516]
["bitfinex","ETHUSD",1756311408445,1.653,4651.8,4651.3,2.14993379]
["bitfinex","ETHUSD",1756311408645,1.653,4652.5,4651.6,2.14978366]
["bitfinex","ETHUSD",1756311408890,1.653,4652.5,4651.7,0.3017]
["bitfinex","ETHUSD",1756311409041,3.706,4652.8,4651.7,0.3017]
["bitfinex","ETHUSD",1756311409364,5.14932741,4652.7,4651.8,2.1496629]
["bitfinex","ETHUSD",1756311409841,0.646495,4653.1,4651.4,0.1072]
["bitfinex","ETHUSD",1756311410044,5.85519102,4653.0,4651.9,0.4713]
["bitfinex","ETHUSD",1756311410243,3.0,4652.9,4651.9,0.4713]
["bitfinex","ETHUSD",1756311410478,0.33651856,4652.7,4652.1,2.14952528]
["bitfinex","ETHUSD",1756311410975,0.33651856,4652.7,4652.3,2.14946225]
["bitfinex","ETHUSD",1756311411175,0.33651856,4652.7,4652.0,2.14961306]
["bitfinex","ETHUSD",1756311411376,0.33651856,4652.7,4652.6,0.3017]
["bitfinex","ETHUSD",1756311411796,0.33651856,4652.7,4652.6,2.92233585]
["bitfinex","ETHUSD",1756311411944,15.90820088,4654.8,4652.6,2.92233585]
["bitfinex","ETHUSD",1756311411945,3.706,4654.0,4652.6,1.28017545]
["bitfinex","ETHUSD",1756311412143,3.706,4654.0,4653.3,2.14899905]
["bitfinex","ETHUSD",1756311412446,0.33646012,4653.7,4653.3,2.14899905]
["bitfinex","ETHUSD",1756311412668,0.33646012,4653.7,4653.5,2.14891467]
["bitfinex","ETHUSD",1756311413078,0.33646012,4653.7,4653.6,2.92187399]
["bitfinex","ETHUSD",1756311414780,0.33646012,4653.7,4653.5,2.14891178]
["bitfinex","ETHUSD",1756311414988,0.33646012,4653.7,4653.4,0.1072]
["bitfinex","ETHUSD",1756311415187,0.002,4654.3,4653.5,2.14892016]
["bitfinex","ETHUSD",1756311415482,0.002,4654.3,4653.4,0.5785]
["bitfinex","ETHUSD",1756311415483,0.002,4654.3,4653.4,0.1072]
["bitfinex","ETHUSD",1756311415655,0.099,4653.5,4653.1,0.1072]
["bitfinex","ETHUSD",1756311415856,0.002,4654.3,4653.5,2.14892016]
["bitfinex","ETHUSD",1756311416056,0.002,4654.3,4653.4,2.14895397]
["bitfinex","ETHUSD",1756311416357,0.002,4654.3,4653.4,2.14895541]
["bitfinex","ETHUSD",1756311416358,2.15056494,4654.3,4653.4,2.14895541]
["bitfinex","ETHUSD",1756311416780,2.14859923,4654.2,4653.4,2.14895541]
["bitfinex","ETHUSD",1756311416956,2.15055671,4654.3,4653.5,2.14891619]
["bitfinex","ETHUSD",1756311417357,0.002,4654.3,4653.6,2.14886806]
["bitfinex","ETHUSD",1756311417564,0.002,4654.3,4653.3,0.02149012]
["bitfinex","ETHUSD",1756311417765,0.002,4654.3,4653.7,2.148791]
["bitfinex","ETHUSD",1756311417965,0.002,4654.3,4653.4,0.1072]
["bitfinex","ETHUSD",1756311418166,0.002,4654.3,4653.2,0.4713]
["bitfinex","ETHUSD",1756311418352,0.002,4654.3,4653.4,0.1072]
["bitfinex","ETHUSD",1756311418754,0.002,4654.3,4653.5,0.4713]
["bitfinex","ETHUSD",1756311419383,0.002,4654.3,4654.1,2.14863006]
["bitfinex","ETHUSD",1756311419552,0.002,4654.3,4653.9,2.14869094]
["bitfinex","ETHUSD",1756311419759,0.002,4654.3,4653.7,2.14880074]
["bitfinex","ETHUSD",1756311419958,0.33837541,4654.3,4653.7,2.14880074]
["bitfinex","ETHUSD",1756311420489,0.33837541,4654.3,4653.6,2.14887399]
["bitfinex","ETHUSD",1756311420662,0.33837541,4654.3,4653.5,2.62020875]
["bitfinex","ETHUSD",1756311420861,0.33837541,4654.3,4653.5,0.4713]
["bitfinex","ETHUSD",1756311421065,0.33837541,4654.3,4653.5,2.6202087]
["bitfinex","ETHUSD",1756311421292,2.48692935,4654.3,4653.6,2.14887088]
["bitfinex","ETHUSD",1756311421460,2.14863324,4654.2,4653.4,0.1072]
["bitfinex","ETHUSD",1756311421656,0.099,4653.5,4653.2,2.14904766]
["bitfinex","ETHUSD",1756311421883,0.099,4653.5,4652.3,0.66]
["bitfinex","ETHUSD",1756311421884,0.099,4653.5,4651.8,2.14970135]
["bitfinex","ETHUSD",1756311422067,0.099,4653.5,4652.4,5.357]
["bitfinex","ETHUSD",1756311422386,0.33645472,4653.4,4652.7,2.14924538]
["bitfinex","ETHUSD",1756311422568,0.33645472,4653.4,4652.6,2.14933039]
["bitfinex","ETHUSD",1756311422768,0.33645472,4653.4,4652.7,2.14928332]
["bitfinex","ETHUSD",1756311422970,0.33645472,4653.4,4652.5,0.4713]
["bitfinex","ETHUSD",1756311423169,2.14901252,4653.3,4652.4,1.653]
["bitfinex","ETHUSD",1756311423374,2.14901252,4653.3,4652.5,2.14938108]
["bitfinex","ETHUSD",1756311423692,2.14901252,4653.3,4652.5,2.14937533]
["bitfinex","ETHUSD",1756311424599,0.33645472,4653.4,4652.4,1.653]
["bitfinex","ETHUSD",1756311424600,0.33645472,4653.4,4652.6,2.14932668]
["bitfinex","ETHUSD",1756311424759,0.33645472,4653.4,4652.4,1.653]
["bitfinex","ETHUSD",1756311424958,2.4854302,4653.4,4652.6,2.14932339]
["bitfinex","ETHUSD",1756311425163,0.33645472,4653.4,4652.4,1.653]
["bitfinex","ETHUSD",1756311425397,0.33645472,4653.4,4652.8,2.14919898]
["bitfinex","ETHUSD",1756311425691,1.653,4653.8,4652.8,0.4713]
["bitfinex","ETHUSD",1756311425893,1.653,4653.8,4652.9,0.02149197]
["bitfinex","ETHUSD",1756311426094,3.704,4654.2,4653.7,0.3017]
["bitfinex","ETHUSD",1756311426275,0.002,4654.3,4653.7,0.3017]
["bitfinex","ETHUSD",1756311426471,0.002,4654.3,4654.0,2.14868804]
["bitfinex","ETHUSD",1756311426801,0.002,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1756311427100,0.002,4654.0,4653.9,3.43093812]
["bitfinex","ETHUSD",1756311427302,0.002,4654.0,4653.9,3.53813812]
["bitfinex","ETHUSD",1756311427472,0.002,4654.0,4653.9,4.21962547]
["bitfinex","ETHUSD",1756311427676,0.002,4654.0,4653.9,4.19813812]
["bitfinex","ETHUSD",1756311427866,0.002,4654.3,4654.2,2.80859696]
["bitfinex","ETHUSD",1756311428201,0.002,4654.3,4654.2,12.09926352]
["bitfinex","ETHUSD",1756311428367,0.002,4654.3,4654.2,13.14452892]
["bitfinex","ETHUSD",1756311430524,0.002,4654.3,4654.2,9.44152892]
["bitfinex","ETHUSD",1756311430694,0.002,4654.3,4654.2,13.14452892]
["bitfinex","ETHUSD",1756311431085,0.002,4654.3,4654.2,9.44152892]
["bitfinex","ETHUSD",1756311431608,0.002,4654.3,4654.2,13.14452892]
["bitfinex","ETHUSD",1756311433208,1e-08,4654.3,4654.2,13.14452892]
["bitfinex","ETHUSD",1756311434910,1e-08,4654.3,4654.2,8.66852892]
["bitfinex","ETHUSD",1756311435082,1e-08,4654.3,4654.2,12.48352892]
["bitfinex","ETHUSD",1756311435680,1e-08,4654.5,4654.4,2.80850464]
["bitfinex","ETHUSD",1756311435901,1e-08,4654.5,4654.4,7.35919304]
["bitfinex","ETHUSD",1756311436102,1e-08,4654.5,4654.4,8.110708]
["bitfinex","ETHUSD",1756311436989,1e-08,4654.5,4654.4,11.811708]
["bitfinex","ETHUSD",1756311441156,1e-08,4655.0,4654.8,0.66]
["bitfinex","ETHUSD",1756311441302,0.002,4655.4,4655.2,5.80813541]
["bitfinex","ETHUSD",1756311441504,0.002,4655.4,4655.2,11.16113541]
["bitfinex","ETHUSD",1756311441741,0.002,4655.4,4655.2,11.94263541]
["bitfinex","ETHUSD",1756311442429,0.002,4655.4,4655.2,12.04983541]
["bitfinex","ETHUSD",1756311444339,0.002,4655.4,4655.2,11.57563541]
["bitfinex","ETHUSD",1756311444514,0.002,4655.4,4655.2,11.26733541]
["bitfinex","ETHUSD",1756311444710,0.002,4655.4,4655.2,12.88840277]
["bitfinex","ETHUSD",1756311445315,0.002,4655.4,4655.2,13.19670277]
["bitfinex","ETHUSD",1756311445532,0.002,4655.4,4655.2,13.66990277]
["bitfinex","ETHUSD",1756311447640,0.2895,4655.3,4655.2,9.18840277]
["bitfinex","ETHUSD",1756311447840,0.2895,4655.3,4655.2,11.26733541]
["bitfinex","ETHUSD",1756311448040,0.002,4655.3,4655.2,11.26733541]
["bitfinex","ETHUSD",1756311449135,0.2892,4655.3,4655.2,11.26733541]
["bitfinex","ETHUSD",1756311450240,0.002,4655.3,4655.2,11.26733541]
["bitfinex","ETHUSD",1756311451650,0.002,4655.3,4655.2,11.57563541]
["bitfinex","ETHUSD",1756311451844,0.002,4655.3,4655.2,11.26733541]
["bitfinex","ETHUSD",1756311452349,0.1121,4655.3,4655.2,7.60733541]
["bitfinex","ETHUSD",1756311452649,0.5464,4655.3,4655.2,5.95433541]
["bitfinex","ETHUSD",1756311452850,0.1121,4655.3,4655.2,3.699]
["bitfinex","ETHUSD",1756311453033,0.1121,4655.3,4655.2,5.84713541]
["bitfinex","ETHUSD",1756311453840,0.002,4655.3,4655.2,5.84713541]
["bitfinex","ETHUSD",1756311454041,0.2895,4655.3,4655.0,0.1072]
["bitfinex","ETHUSD",1756311454352,0.5482,4655.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1756311454722,0.5482,4655.3,4655.0,3.8052]
["bitfinex","ETHUSD",1756311454923,0.2587,4655.2,4655.0,5.8461926]
["bitfinex","ETHUSD",1756311455126,0.5462,4655.1,4654.9,2.14826606]
["bitfinex","ETHUSD",1756311455343,0.5462,4655.1,4654.7,5.95354054]
["bitfinex","ETHUSD",1756311455344,0.259,4655.0,4654.7,3.8052]
["bitfinex","ETHUSD",1756311455624,0.2869,4654.8,4654.7,5.95356616]
["bitfinex","ETHUSD",1756311456935,0.002,4655.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1756311457335,0.2886,4655.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1756311457755,0.2886,4655.3,4655.1,2.14817329]
["bitfinex","ETHUSD",1756311458068,0.2596,4655.2,4654.8,3.698]
["bitfinex","ETHUSD",1756311458360,0.2863,4654.9,4654.8,3.698]
["bitfinex","ETHUSD",1756311458567,0.2863,4654.9,4654.7,5.95355864]
["bitfinex","ETHUSD",1756311458772,0.2863,4654.9,4654.7,3.8052]
["bitfinex","ETHUSD",1756311458924,0.2863,4654.9,4654.5,1.652]
["bitfinex","ETHUSD",1756311458925,0.2863,4654.9,4654.6,3.698]
["bitfinex","ETHUSD",1756311459125,0.2863,4654.9,4654.5,3.8052]
["bitfinex","ETHUSD",1756311459662,0.5461,4654.9,4654.6,2.14836871]
["bitfinex","ETHUSD",1756311459960,0.5461,4654.9,4654.5,0.1072]
["bitfinex","ETHUSD",1756311460124,0.2598,4654.8,4654.5,0.1072]
["bitfinex","ETHUSD",1756311460325,2.14841232,4654.6,4653.5,4.99090274]
["bitfinex","ETHUSD",1756311460539,0.2861,4653.6,4653.5,4.99090274]
["bitfinex","ETHUSD",1756311460727,0.2861,4653.6,4653.4,0.1072]
["bitfinex","ETHUSD",1756311460947,0.2601,4653.5,4652.8,2.16920206]
["bitfinex","ETHUSD",1756311461127,0.2601,4653.5,4652.8,0.02]
["bitfinex","ETHUSD",1756311461456,2.14882781,4653.7,4652.8,0.02]
["bitfinex","ETHUSD",1756311461661,0.1101,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311462530,0.5444,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311463528,0.1101,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311463928,0.33646517,4653.3,4652.9,2.14919727]
["bitfinex","ETHUSD",1756311464129,0.33646517,4653.3,4652.8,2.16924017]
["bitfinex","ETHUSD",1756311464357,0.33646517,4653.3,4652.9,2.14918457]
["bitfinex","ETHUSD",1756311464556,0.33646517,4653.3,4653.0,2.14914256]
["bitfinex","ETHUSD",1756311464765,0.33646517,4653.3,4653.1,2.14909338]
["bitfinex","ETHUSD",1756311465126,0.33646517,4653.3,4653.2,2.93055871]
["bitfinex","ETHUSD",1756311465330,1.652,4654.1,4653.3,2.14899759]
["bitfinex","ETHUSD",1756311465764,1.652,4654.1,4653.8,2.14876766]
["bitfinex","ETHUSD",1756311465961,2.299251,4654.8,4654.1,2.14863732]
["bitfinex","ETHUSD",1756311466163,2.299251,4654.8,4654.4,2.14850304]
["bitfinex","ETHUSD",1756311466164,1.653,4654.8,4654.4,2.14850304]
["bitfinex","ETHUSD",1756311466478,0.002,4655.3,4654.6,2.14837628]
["bitfinex","ETHUSD",1756311466631,0.4708,4655.8,4654.4,0.4384]
["bitfinex","ETHUSD",1756311466632,6.17390696,4659.8,4655.3,0.66]
["bitfinex","ETHUSD",1756311466831,0.02,4659.8,4658.7,2.43692156]
["bitfinex","ETHUSD",1756311467045,0.02,4659.8,4658.7,13.31995285]
["bitfinex","ETHUSD",1756311467242,0.02,4659.8,4658.7,12.46918385]
["bitfinex","ETHUSD",1756311467469,0.02,4659.8,4658.7,10.34732156]
["bitfinex","ETHUSD",1756311467862,0.02,4659.8,4658.7,10.54583394]
["bitfinex","ETHUSD",1756311468635,0.02,4659.8,4658.7,10.74407199]
["bitfinex","ETHUSD",1756311468966,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756311469160,0.02,4659.8,4659.7,2.34457328]
["bitfinex","ETHUSD",1756311470463,0.02,4659.8,4659.7,0.19851238]
["bitfinex","ETHUSD",1756311470464,0.1194,4659.8,4659.7,0.19851238]
["bitfinex","ETHUSD",1756311471660,0.02,4659.8,4659.7,0.19851238]
["bitfinex","ETHUSD",1756311472339,0.1229,4659.8,4659.7,0.19851238]
["bitfinex","ETHUSD",1756311472552,0.1229,4659.8,4659.7,2.34457328]
["bitfinex","ETHUSD",1756311472973,0.02,4659.8,4659.7,2.34457328]
["bitfinex","ETHUSD",1756311475071,0.02,4659.8,4659.7,2.63497328]
["bitfinex","ETHUSD",1756311475268,0.02,4659.8,4659.7,3.17892467]
["bitfinex","ETHUSD",1756311475455,0.02,4659.8,4659.7,0.30406377]
["bitfinex","ETHUSD",1756311475698,0.1194,4659.8,4658.9,2.14642756]
["bitfinex","ETHUSD",1756311475879,0.1194,4659.8,4659.0,4.0089103]
["bitfinex","ETHUSD",1756311476044,0.1194,4659.8,4659.1,2.34321634]
["bitfinex","ETHUSD",1756311476374,0.1194,4659.8,4659.2,0.1969103]
["bitfinex","ETHUSD",1756311476568,0.1194,4659.8,4659.1,2.14633406]
["bitfinex","ETHUSD",1756311476770,0.1194,4659.8,4659.2,2.34312673]
["bitfinex","ETHUSD",1756311476972,0.1194,4659.8,4659.3,2.14623983]
["bitfinex","ETHUSD",1756311477141,0.1194,4659.8,4659.4,2.14618795]
["bitfinex","ETHUSD",1756311477343,0.1194,4659.8,4659.5,2.1461519]
["bitfinex","ETHUSD",1756311477671,0.1194,4659.8,4659.5,2.14614998]
["bitfinex","ETHUSD",1756311477845,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756311478266,0.02,4659.8,4658.9,2.14642711]
["bitfinex","ETHUSD",1756311478267,0.02,4659.8,4659.4,5.95316155]
["bitfinex","ETHUSD",1756311478687,0.02,4659.8,4659.4,5.95319722]
["bitfinex","ETHUSD",1756311478870,0.02,4659.8,4659.4,3.806]
["bitfinex","ETHUSD",1756311479070,0.02,4659.8,4659.5,2.14615217]
["bitfinex","ETHUSD",1756311479582,0.02,4659.8,4659.4,3.806]
["bitfinex","ETHUSD",1756311479783,0.02,4659.8,4659.2,2.14629071]
["bitfinex","ETHUSD",1756311479985,0.02,4659.8,4659.1,5.95029696]
["bitfinex","ETHUSD",1756311480148,0.02,4659.8,4659.1,3.804]
["bitfinex","ETHUSD",1756311480752,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756311480958,0.02,4659.8,4659.7,2.4364609]
["bitfinex","ETHUSD",1756311481260,0.02,4659.8,4659.7,2.8748609]
["bitfinex","ETHUSD",1756311481575,0.022,4659.8,4659.7,2.8748609]
["bitfinex","ETHUSD",1756311481873,0.022,4659.8,4659.7,3.07112892]
["bitfinex","ETHUSD",1756311482086,0.022,4659.8,4659.7,4.63305493]
["bitfinex","ETHUSD",1756311482466,0.022,4659.8,4659.7,7.63305493]
["bitfinex","ETHUSD",1756311482870,0.022,4659.8,4659.7,7.82914138]
["bitfinex","ETHUSD",1756311483074,0.022,4659.8,4659.7,7.82912978]
["bitfinex","ETHUSD",1756311483664,0.022,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1756311483892,0.02,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756311484070,0.02,4661.8,4661.7,6.23654018]
["bitfinex","ETHUSD",1756311484383,0.02,4661.8,4661.7,7.53074257]
["bitfinex","ETHUSD",1756311484551,0.02,4661.8,4661.7,3.06974257]
["bitfinex","ETHUSD",1756311484751,0.02,4661.8,4661.7,6.67494018]
["bitfinex","ETHUSD",1756311484956,0.02,4661.8,4661.7,6.87055723]
["bitfinex","ETHUSD",1756311485158,0.02,4661.8,4661.7,6.67494018]
["bitfinex","ETHUSD",1756311485402,0.02,4661.8,4661.7,7.72205534]
["bitfinex","ETHUSD",1756311485605,0.1194,4661.8,4660.8,0.4384]
["bitfinex","ETHUSD",1756311485888,0.1194,4661.8,4661.3,0.1072]
["bitfinex","ETHUSD",1756311486100,0.1194,4661.8,4661.3,3.9062]
["bitfinex","ETHUSD",1756311486662,0.1194,4661.8,4660.9,1.651]
["bitfinex","ETHUSD",1756311486961,0.1194,4661.8,4661.0,3.108]
["bitfinex","ETHUSD",1756311487278,0.1194,4661.8,4660.9,1.651]
["bitfinex","ETHUSD",1756311487279,0.1194,4661.8,4660.9,5.449]
["bitfinex","ETHUSD",1756311487600,0.1194,4661.8,4661.2,2.14535822]
["bitfinex","ETHUSD",1756311487764,0.1194,4661.8,4661.3,3.796]
["bitfinex","ETHUSD",1756311487958,0.1194,4661.8,4660.9,1.651]
["bitfinex","ETHUSD",1756311488158,2.14536675,4661.3,4660.7,3.796]
["bitfinex","ETHUSD",1756311488357,0.1029,4660.8,4660.4,0.16453964]
["bitfinex","ETHUSD",1756311488585,0.1229,4660.8,4660.4,0.16453964]
["bitfinex","ETHUSD",1756311488959,2.14560149,4660.7,4659.8,5.94100725]
["bitfinex","ETHUSD",1756311489153,0.02,4660.8,4660.1,2.14586865]
["bitfinex","ETHUSD",1756311489369,0.02,4660.8,4660.2,3.806]
["bitfinex","ETHUSD",1756311489580,0.02,4660.8,4660.3,2.1457846]
["bitfinex","ETHUSD",1756311489783,0.02,4660.8,4660.2,3.806]
["bitfinex","ETHUSD",1756311489980,0.02,4660.8,4660.2,5.95181744]
["bitfinex","ETHUSD",1756311490272,2.38209883,4660.8,4660.2,3.806]
["bitfinex","ETHUSD",1756311490496,0.0994,4660.3,4659.9,3.805]
["bitfinex","ETHUSD",1756311490726,0.4509,4660.2,4659.3,2.14624514]
["bitfinex","ETHUSD",1756311490875,0.4509,4660.2,4659.4,3.804]
["bitfinex","ETHUSD",1756311491071,0.33594005,4660.5,4659.5,3.804]
["bitfinex","ETHUSD",1756311491287,0.0994,4659.6,4659.5,3.804]
["bitfinex","ETHUSD",1756311491607,2.60014734,4660.4,4659.2,7.60327199]
["bitfinex","ETHUSD",1756311491811,0.29360874,4660.3,4659.3,0.19655458]
["bitfinex","ETHUSD",1756311492110,2.14583065,4660.2,4659.3,2.14624119]
["bitfinex","ETHUSD",1756311492295,2.14590009,4660.1,4659.2,5.457]
["bitfinex","ETHUSD",1756311492807,0.33594005,4660.5,4659.2,5.457]
["bitfinex","ETHUSD",1756311492808,0.33594005,4660.5,4659.2,5.8954]
["bitfinex","ETHUSD",1756311493009,0.4544,4660.4,4659.2,5.457]
["bitfinex","ETHUSD",1756311493305,0.33594005,4660.5,4659.7,2.14605057]
["bitfinex","ETHUSD",1756311493509,2.48165263,4660.5,4659.7,2.14605057]
["bitfinex","ETHUSD",1756311493693,0.33594005,4660.5,4659.8,2.14598425]
["bitfinex","ETHUSD",1756311493895,2.14577755,4660.4,4659.6,5.94809897]
["bitfinex","ETHUSD",1756311494099,2.14578573,4660.3,4659.6,3.802]
["bitfinex","ETHUSD",1756311494279,2.48167511,4660.5,4659.7,0.19776909]
["bitfinex","ETHUSD",1756311494476,2.14585749,4660.2,4659.8,0.19776909]
["bitfinex","ETHUSD",1756311494680,0.79034005,4660.5,4659.2,1.651]
["bitfinex","ETHUSD",1756311494875,2.93603465,4660.5,4659.6,2.14606384]
["bitfinex","ETHUSD",1756311495078,0.33594005,4660.5,4659.7,0.0214606]
["bitfinex","ETHUSD",1756311495415,0.33594005,4660.5,4659.8,0.19846157]
["bitfinex","ETHUSD",1756311495751,1.099736,4662.4,4660.4,0.2904]
["bitfinex","ETHUSD",1756311495872,0.33591586,4662.0,4660.5,6.13301449]
["bitfinex","ETHUSD",1756311496199,0.4544,4662.4,4660.5,5.69461449]
["bitfinex","ETHUSD",1756311496385,2.14488218,4662.3,4660.7,2.14560044]
["bitfinex","ETHUSD",1756311496585,2.48073843,4662.3,4661.4,2.14524878]
["bitfinex","ETHUSD",1756311496787,2.48073843,4662.3,4660.5,5.69461449]
["bitfinex","ETHUSD",1756311496788,0.4544,4662.4,4661.1,3.807]
["bitfinex","ETHUSD",1756311497100,2.14500326,4662.0,4661.1,2.14541005]
["bitfinex","ETHUSD",1756311497303,3.0,4662.3,4661.0,3.806]
["bitfinex","ETHUSD",1756311497482,0.4544,4662.4,4661.4,2.14527562]
["bitfinex","ETHUSD",1756311497682,0.4544,4662.4,4661.0,3.806]
["bitfinex","ETHUSD",1756311497879,2.14494184,4662.2,4661.1,2.14539997]
["bitfinex","ETHUSD",1756311498086,2.14481194,4662.5,4661.4,2.14523554]
["bitfinex","ETHUSD",1756311498308,2.1449804,4662.1,4661.0,3.806]
["bitfinex","ETHUSD",1756311498618,2.14478288,4662.5,4661.0,3.806]
["bitfinex","ETHUSD",1756311498804,1.651,4662.7,4661.0,3.806]
["bitfinex","ETHUSD",1756311499115,2.14500629,4662.0,4661.2,2.1453256]
["bitfinex","ETHUSD",1756311499407,0.33583094,4661.7,4661.0,3.806]
["bitfinex","ETHUSD",1756311499719,0.33583094,4661.7,4661.1,0.4739]
["bitfinex","ETHUSD",1756311499879,0.33583094,4661.7,4661.6,2.1451862]
["bitfinex","ETHUSD",1756311500183,0.33583094,4661.7,4661.6,2.4611862]
["bitfinex","ETHUSD",1756311500374,0.33583094,4661.7,4661.6,2.9350862]
["bitfinex","ETHUSD",1756311500802,0.022,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756311501115,0.022,4661.8,4661.7,2.61904018]
["bitfinex","ETHUSD",1756311501405,0.022,4661.8,4661.7,2.93504018]
["bitfinex","ETHUSD",1756311501908,0.022,4661.8,4661.7,3.93006282]
["bitfinex","ETHUSD",1756311502120,0.022,4661.8,4661.7,3.45616282]
["bitfinex","ETHUSD",1756311502316,0.022,4661.8,4661.7,2.56834018]
["bitfinex","ETHUSD",1756311502777,0.022,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1756311502983,0.1294,4661.8,4661.3,3.797]
["bitfinex","ETHUSD",1756311503505,0.022,4661.8,4661.3,3.797]
["bitfinex","ETHUSD",1756311503876,0.022,4661.8,4661.4,0.4739]
["bitfinex","ETHUSD",1756311504093,0.022,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756311504318,0.022,4661.8,4661.3,3.9609601]
["bitfinex","ETHUSD",1756311504682,0.022,4661.8,4661.3,0.1639601]
["bitfinex","ETHUSD",1756311504882,0.022,4661.8,4661.3,3.8]
["bitfinex","ETHUSD",1756311505106,0.022,4661.8,4661.6,2.14518444]
["bitfinex","ETHUSD",1756311505295,0.022,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756311505505,0.022,4661.8,4661.7,2.56834018]
["bitfinex","ETHUSD",1756311505895,0.022,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756311506411,0.022,4661.8,4661.7,2.93504018]
["bitfinex","ETHUSD",1756311506612,0.022,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756311506985,0.022,4661.8,4661.7,2.93504018]
["bitfinex","ETHUSD",1756311507300,0.022,4661.8,4661.7,6.73304018]
["bitfinex","ETHUSD",1756311507614,0.022,4661.8,4661.7,8.39878679]
["bitfinex","ETHUSD",1756311508014,0.022,4661.8,4661.7,11.39878679]
["bitfinex","ETHUSD",1756311508323,1e-08,4661.8,4661.7,11.39878679]
["bitfinex","ETHUSD",1756311511203,1e-08,4662.3,4662.2,2.80491012]
["bitfinex","ETHUSD",1756311511394,1e-08,4662.3,4662.2,6.90085023]
["bitfinex","ETHUSD",1756311511596,1e-08,4662.3,4662.2,7.77650113]
["bitfinex","ETHUSD",1756311511816,1e-08,4662.3,4662.2,3.98250113]
["bitfinex","ETHUSD",1756311512029,1e-08,4662.3,4662.2,7.79795023]
["bitfinex","ETHUSD",1756311512296,1e-08,4662.3,4662.2,3.98250113]
["bitfinex","ETHUSD",1756311512523,1e-08,4662.3,4662.2,10.77750113]
["bitfinex","ETHUSD",1756311513727,1e-08,4662.3,4662.2,5.84860113]
["bitfinex","ETHUSD",1756311513892,1e-08,4662.3,4662.2,10.11650113]
["bitfinex","ETHUSD",1756311514425,1e-08,4662.3,4662.2,10.77650113]
["bitfinex","ETHUSD",1756311518699,1e-08,4662.3,4662.2,6.98250113]
["bitfinex","ETHUSD",1756311518924,1e-08,4662.3,4662.2,10.76950113]
["bitfinex","ETHUSD",1756311519335,1e-08,4662.3,4662.2,6.31960113]
["bitfinex","ETHUSD",1756311519565,1e-08,4662.3,4662.2,6.03911012]
["bitfinex","ETHUSD",1756311520044,1e-08,4662.3,4662.2,6.35511012]
["bitfinex","ETHUSD",1756311520541,1e-08,4662.3,4662.2,7.48901012]
["bitfinex","ETHUSD",1756311520753,1e-08,4662.3,4662.2,7.38181012]
["bitfinex","ETHUSD",1756311520903,1e-08,4662.3,4662.2,10.48901012]
["bitfinex","ETHUSD",1756311521102,1e-08,4662.3,4662.2,11.75240899]
["bitfinex","ETHUSD",1756311521599,1e-08,4662.3,4662.2,10.30050899]
["bitfinex","ETHUSD",1756311522246,1e-08,4662.3,4662.2,11.27650899]
["bitfinex","ETHUSD",1756311522403,1e-08,4662.3,4662.2,11.75040899]
["bitfinex","ETHUSD",1756311523441,1e-08,4662.3,4662.2,7.30050899]
["bitfinex","ETHUSD",1756311524333,1e-08,4662.3,4662.2,6.35311012]
["bitfinex","ETHUSD",1756311524740,1e-08,4662.3,4662.2,6.82701012]
["bitfinex","ETHUSD",1756311524937,1e-08,4662.3,4662.2,7.48701012]
["bitfinex","ETHUSD",1756311525135,1e-08,4662.3,4662.2,10.48701012]
["bitfinex","ETHUSD",1756311525598,1e-08,4662.3,4662.2,10.01311012]
["bitfinex","ETHUSD",1756311525934,1e-08,4662.3,4662.2,10.91291899]
["bitfinex","ETHUSD",1756311528205,1e-08,4662.3,4662.2,10.25291899]
["bitfinex","ETHUSD",1756311528428,1e-08,4662.3,4662.2,9.03711012]
["bitfinex","ETHUSD",1756311528829,0.09900001,4662.3,4662.2,6.03711012]
["bitfinex","ETHUSD",1756311529257,0.09900001,4662.3,4662.2,3.8922]
["bitfinex","ETHUSD",1756311529528,0.55020001,4662.3,4662.0,3.775]
["bitfinex","ETHUSD",1756311529854,0.09900001,4662.3,4661.8,3.775]
["bitfinex","ETHUSD",1756311530033,0.4512,4662.2,4661.8,3.775]
["bitfinex","ETHUSD",1756311530245,0.1025,4661.9,4661.8,3.775]
["bitfinex","ETHUSD",1756311530438,0.5503,4661.9,4661.6,3.775]
["bitfinex","ETHUSD",1756311530642,0.4478,4661.8,4661.6,5.92018135]
["bitfinex","ETHUSD",1756311530832,0.106,4661.7,4661.6,5.92018135]
["bitfinex","ETHUSD",1756311531266,1e-08,4662.3,4662.1,2.14493215]
["bitfinex","ETHUSD",1756311531431,0.099,4662.2,4662.0,3.773]
["bitfinex","ETHUSD",1756311531633,0.4512,4662.1,4661.9,3.773]
["bitfinex","ETHUSD",1756311531929,0.4512,4662.1,4661.6,0.1072]
["bitfinex","ETHUSD",1756311531930,0.5503,4662.0,4661.8,3.773]
["bitfinex","ETHUSD",1756311532180,0.1025,4662.0,4661.8,3.773]
["bitfinex","ETHUSD",1756311533274,0.4478,4661.9,4661.5,3.776]
["bitfinex","ETHUSD",1756311533566,0.106,4661.6,4661.5,5.92123222]
["bitfinex","ETHUSD",1756311533938,1e-08,4662.3,4661.5,3.776]
["bitfinex","ETHUSD",1756311534257,1e-08,4662.3,4661.7,2.14510431]
["bitfinex","ETHUSD",1756311534465,0.099,4661.8,4661.7,3.775]
["bitfinex","ETHUSD",1756311534777,0.099,4661.8,4661.7,5.92014018]
["bitfinex","ETHUSD",1756311535127,0.099,4661.8,4661.7,3.775]
["bitfinex","ETHUSD",1756311535332,1e-08,4662.3,4662.0,2.14495873]
["bitfinex","ETHUSD",1756311535551,1e-08,4662.3,4661.9,5.91903976]
["bitfinex","ETHUSD",1756311535932,0.099,4662.0,4661.7,3.775]
["bitfinex","ETHUSD",1756311536368,0.4512,4661.9,4661.5,3.774]
["bitfinex","ETHUSD",1756311536568,0.1025,4661.6,4661.5,3.774]
["bitfinex","ETHUSD",1756311536772,0.1025,4661.6,4661.2,3.8812]
["bitfinex","ETHUSD",1756311536969,0.1025,4661.6,4661.2,3.775]
["bitfinex","ETHUSD",1756311537334,0.1025,4661.6,4661.3,2.14528281]
["bitfinex","ETHUSD",1756311537530,0.1025,4661.6,4661.2,3.775]
["bitfinex","ETHUSD",1756311537844,0.4478,4661.8,4661.3,2.14528921]
["bitfinex","ETHUSD",1756311538045,1e-08,4662.3,4661.2,3.775]
["bitfinex","ETHUSD",1756311538260,1e-08,4662.3,4661.8,2.14509168]
["bitfinex","ETHUSD",1756311538458,1e-08,4662.3,4661.7,3.772]
["bitfinex","ETHUSD",1756311538669,0.21448093,4662.3,4661.7,3.772]
["bitfinex","ETHUSD",1756311539047,0.099,4661.8,4661.7,3.772]
["bitfinex","ETHUSD",1756311539246,0.099,4661.8,4661.4,3.771]
["bitfinex","ETHUSD",1756311539652,0.099,4661.8,4661.4,5.91626728]
["bitfinex","ETHUSD",1756311540036,0.099,4661.8,4661.3,0.1072]
["bitfinex","ETHUSD",1756311540241,0.4512,4661.7,4661.2,0.001]
["bitfinex","ETHUSD",1756311540577,2.14532426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311540775,2.24782426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311540976,2.69562426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311542176,5.69562426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311542351,9.46762426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311542872,5.69562426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311543079,5.24782426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311543276,3.1025,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311543574,0.086045,4661.6,4661.2,0.001]
["bitfinex","ETHUSD",1756311543761,3.0,4661.8,4661.2,0.001]
["bitfinex","ETHUSD",1756311544349,2.14514116,4661.7,4661.2,0.001]
["bitfinex","ETHUSD",1756311544549,3.0,4661.8,4661.2,0.001]
["bitfinex","ETHUSD",1756311544951,2.14514018,4661.7,4661.2,0.001]
["bitfinex","ETHUSD",1756311545153,2.14519361,4661.6,4661.2,0.001]
["bitfinex","ETHUSD",1756311545366,5.1451312,4661.8,4661.2,0.001]
["bitfinex","ETHUSD",1756311545568,3.0,4661.8,4661.2,0.001]
["bitfinex","ETHUSD",1756311545772,7.06,4661.9,4661.2,2.14636203]
["bitfinex","ETHUSD",1756311545971,7.06,4661.9,4661.2,0.001]
["bitfinex","ETHUSD",1756311546155,2.24432426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311546360,6.01332426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311546558,6.46452426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311546958,6.46552426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311547759,9.46552426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311548370,5.14532426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311548575,3.768,4661.8,4661.2,0.001]
["bitfinex","ETHUSD",1756311548977,2.14523504,4661.5,4661.2,0.001]
["bitfinex","ETHUSD",1756311549479,3.768,4661.8,4661.2,0.001]
["bitfinex","ETHUSD",1756311549778,2.24432426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311549946,9.01332426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311550146,9.46452426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311550355,9.01332426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311550558,9.46452426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311551494,9.55057826,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1756311552701,5.80555441,4660.8,4660.7,1e-08]
["bitfinex","ETHUSD",1756311552981,2.14573856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1756311553295,9.01623856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1756311553506,9.01523856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1756311553712,9.54911156,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1756311554670,5.8057846,4660.3,4658.8,0.02]
["bitfinex","ETHUSD",1756311554876,5.14596879,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311555079,10.87046879,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311555297,11.11326879,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311556095,2.14642941,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311556410,3.79642941,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311556574,5.415,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311556778,5.415,4658.9,4658.8,0.7833]
["bitfinex","ETHUSD",1756311557113,7.56142941,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311557634,3.98881241,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311557932,3.88251241,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311558131,7.64851241,4658.9,4658.8,0.3361]
["bitfinex","ETHUSD",1756311558284,3.88251241,4658.9,4658.8,0.3361]
["bitfinex","ETHUSD",1756311558485,7.64751241,4658.9,4658.8,0.3361]
["bitfinex","ETHUSD",1756311559335,7.64751241,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311560686,3.763,4658.9,4658.8,0.7833]
["bitfinex","ETHUSD",1756311560982,3.0,4659.4,4658.8,0.7833]
["bitfinex","ETHUSD",1756311560983,2.14633684,4659.2,4658.8,0.7833]
["bitfinex","ETHUSD",1756311561184,7.408624,4659.1,4658.8,0.7833]
["bitfinex","ETHUSD",1756311561529,3.0,4659.0,4658.9,0.4472]
["bitfinex","ETHUSD",1756311561890,3.0,4659.0,4658.9,0.7633]
["bitfinex","ETHUSD",1756311562103,4.408624,4659.1,4658.9,0.7633]
["bitfinex","ETHUSD",1756311562485,1.651,4659.6,4659.0,0.4472]
["bitfinex","ETHUSD",1756311562686,3.0,4659.4,4659.0,0.4472]
["bitfinex","ETHUSD",1756311562904,3.0,4659.4,4659.1,0.4472]
["bitfinex","ETHUSD",1756311563110,1e-08,4662.3,4659.3,0.3161]
["bitfinex","ETHUSD",1756311563317,0.4475,4661.3,4659.4,0.46866199]
["bitfinex","ETHUSD",1756311563513,0.046,4660.8,4659.4,0.4472]
["bitfinex","ETHUSD",1756311563814,5.19156073,4660.8,4659.6,2.14607087]
["bitfinex","ETHUSD",1756311564018,2.19156073,4660.8,4659.7,2.59325139]
["bitfinex","ETHUSD",1756311564234,2.14572293,4660.5,4659.7,0.4472]
["bitfinex","ETHUSD",1756311564385,2.1457846,4660.3,4659.1,0.4472]
["bitfinex","ETHUSD",1756311564587,1.651,4660.6,4660.2,0.3161]
["bitfinex","ETHUSD",1756311564788,3.763,4660.5,4660.2,0.3161]
["bitfinex","ETHUSD",1756311565014,2.1457846,4660.3,4660.2,0.3161]
["bitfinex","ETHUSD",1756311565326,2.1457846,4660.3,4659.9,0.4472]
["bitfinex","ETHUSD",1756311565490,3.763,4660.2,4659.9,0.4472]
["bitfinex","ETHUSD",1756311565694,3.763,4660.2,4659.5,0.4472]
["bitfinex","ETHUSD",1756311565906,4.13893615,4660.2,4659.5,0.4472]
["bitfinex","ETHUSD",1756311566101,2.14604524,4659.8,4659.1,0.4472]
["bitfinex","ETHUSD",1756311566302,2.14623018,4659.4,4658.8,0.02]
["bitfinex","ETHUSD",1756311566501,2.1463874,4659.0,4658.8,0.02]
["bitfinex","ETHUSD",1756311566795,3.767,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311568139,4.44267572,4659.7,4658.8,0.3361]
["bitfinex","ETHUSD",1756311568290,1.87015607,4659.7,4658.8,0.7833]
["bitfinex","ETHUSD",1756311568490,6.764,4659.6,4658.8,0.3361]
["bitfinex","ETHUSD",1756311568694,6.764,4659.6,4658.8,0.7833]
["bitfinex","ETHUSD",1756311568895,6.764,4659.6,4658.8,0.02]
["bitfinex","ETHUSD",1756311569128,2.146342,4659.1,4658.8,0.02]
["bitfinex","ETHUSD",1756311569339,3.0,4659.6,4658.8,0.02]
["bitfinex","ETHUSD",1756311569541,0.37593615,4659.5,4659.0,0.3161]
["bitfinex","ETHUSD",1756311569742,4.14093615,4659.5,4659.1,0.4472]
["bitfinex","ETHUSD",1756311570049,1.651,4659.7,4659.4,0.3161]
["bitfinex","ETHUSD",1756311570210,3.765,4659.6,4659.5,0.4472]
["bitfinex","ETHUSD",1756311570532,0.645523,4660.3,4659.6,0.3161]
["bitfinex","ETHUSD",1756311570695,3.766,4660.0,4659.6,0.3161]
["bitfinex","ETHUSD",1756311570891,3.766,4660.1,4659.8,2.14597437]
["bitfinex","ETHUSD",1756311571095,3.766,4660.3,4660.0,0.3161]
["bitfinex","ETHUSD",1756311571297,1.651,4660.4,4660.0,0.3161]
["bitfinex","ETHUSD",1756311571298,1.651,4660.4,4660.0,2.46202145]
["bitfinex","ETHUSD",1756311571496,0.002,4660.3,4660.1,2.59306951]
["bitfinex","ETHUSD",1756311571697,0.002,4660.3,4660.2,2.90913065]
["bitfinex","ETHUSD",1756311572429,0.002,4660.3,4660.2,0.7633]
["bitfinex","ETHUSD",1756311572739,0.002,4660.3,4660.2,0.3161]
["bitfinex","ETHUSD",1756311573147,0.002,4660.3,4660.2,0.7633]
["bitfinex","ETHUSD",1756311574201,0.3786,4660.3,4659.7,2.5932202]
["bitfinex","ETHUSD",1756311574402,0.002,4660.3,4659.7,0.4472]
["bitfinex","ETHUSD",1756311574751,0.002,4660.3,4660.2,0.3161]
["bitfinex","ETHUSD",1756311575241,0.002,4660.3,4660.2,2.90913065]
["bitfinex","ETHUSD",1756311575744,0.002,4660.3,4660.2,0.3161]
["bitfinex","ETHUSD",1756311576365,0.002,4660.3,4660.2,0.7633]
["bitfinex","ETHUSD",1756311577409,0.002,4660.3,4660.2,2.90913065]
["bitfinex","ETHUSD",1756311578809,0.002,4660.3,4660.2,3.53255571]
["bitfinex","ETHUSD",1756311579005,0.002,4660.3,4660.2,3.01633065]
["bitfinex","ETHUSD",1756311579898,0.002,4660.3,4660.2,2.96633065]
["bitfinex","ETHUSD",1756311580104,0.002,4660.3,4660.0,2.1459212]
["bitfinex","ETHUSD",1756311580301,0.002,4660.3,4659.4,2.14619908]
["bitfinex","ETHUSD",1756311580505,0.002,4660.3,4659.4,0.1072]
["bitfinex","ETHUSD",1756311580706,0.002,4660.3,4659.7,2.14602644]
["bitfinex","ETHUSD",1756311580908,0.21677001,4660.3,4659.5,0.4472]
["bitfinex","ETHUSD",1756311581147,0.002,4660.3,4659.7,2.14605286]
["bitfinex","ETHUSD",1756311581345,0.002,4660.3,4659.6,0.16324631]
["bitfinex","ETHUSD",1756311581507,0.002,4660.3,4659.8,2.14601024]
["bitfinex","ETHUSD",1756311581934,0.002,4660.3,4659.9,2.14596859]
["bitfinex","ETHUSD",1756311582205,0.002,4660.3,4659.8,2.14601356]
["bitfinex","ETHUSD",1756311583483,0.002,4660.3,4660.0,2.14590763]
["bitfinex","ETHUSD",1756311583685,0.002,4660.3,4660.2,0.3161]
["bitfinex","ETHUSD",1756311584498,0.002,4660.3,4660.2,0.7633]
["bitfinex","ETHUSD",1756311584657,0.002,4660.3,4660.2,2.90913065]
["bitfinex","ETHUSD",1756311586300,0.002,4660.3,4660.2,3.42535487]
["bitfinex","ETHUSD",1756311586646,0.002,4660.3,4660.2,4.08535487]
["bitfinex","ETHUSD",1756311587552,0.002,4660.3,4660.2,8.73635487]
["bitfinex","ETHUSD",1756311587982,0.002,4660.3,4660.2,3.42535487]
["bitfinex","ETHUSD",1756311588179,0.002,4660.3,4660.2,2.90913065]
["bitfinex","ETHUSD",1756311588400,0.002,4660.3,4660.2,3.01633065]
["bitfinex","ETHUSD",1756311588762,0.002,4660.3,4659.6,0.15829508]
["bitfinex","ETHUSD",1756311588967,0.002,4660.3,4659.9,2.25313526]
["bitfinex","ETHUSD",1756311589166,0.002,4660.3,4659.9,2.2531664]
["bitfinex","ETHUSD",1756311589381,0.002,4660.3,4659.9,0.1072]
["bitfinex","ETHUSD",1756311589596,0.002,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1756311589908,0.002,4660.3,4660.1,2.14587056]
["bitfinex","ETHUSD",1756311590108,0.002,4660.3,4660.0,0.4643]
["bitfinex","ETHUSD",1756311590407,0.002,4660.3,4660.2,0.3131]
["bitfinex","ETHUSD",1756311590705,0.002,4660.3,4660.2,2.45893065]
["bitfinex","ETHUSD",1756311591283,0.002,4660.3,4660.2,0.3131]
["bitfinex","ETHUSD",1756311591502,0.002,4660.3,4659.9,0.1072]
["bitfinex","ETHUSD",1756311591703,0.1705,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1756311593787,0.002,4660.3,4660.1,0.3131]
["bitfinex","ETHUSD",1756311594407,0.002,4660.3,4659.9,2.61025898]
["bitfinex","ETHUSD",1756311594770,0.002,4660.3,4660.2,0.3131]
["bitfinex","ETHUSD",1756311594965,0.002,4660.3,4660.2,0.7774]
["bitfinex","ETHUSD",1756311595205,0.002,4660.3,4660.2,2.92323065]
["bitfinex","ETHUSD",1756311595566,0.1725,4660.3,4659.8,0.001]
["bitfinex","ETHUSD",1756311596207,0.1725,4660.3,4659.8,2.14700758]
["bitfinex","ETHUSD",1756311596422,2.14586655,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1756311596586,2.55011559,4660.3,4659.8,0.001]
["bitfinex","ETHUSD",1756311596780,0.002,4660.3,4659.8,0.001]
["bitfinex","ETHUSD",1756311596981,0.002,4660.3,4659.8,0.4653]
["bitfinex","ETHUSD",1756311597177,0.002,4660.3,4659.8,2.14696968]
["bitfinex","ETHUSD",1756311597382,0.002,4660.3,4659.8,0.001]
["bitfinex","ETHUSD",1756311597596,0.1705,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311597990,2.14778955,4660.3,4659.8,0.001]
["bitfinex","ETHUSD",1756311598206,0.002,4660.3,4659.8,0.001]
["bitfinex","ETHUSD",1756311600283,2.31906879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311600477,2.74646879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311600992,6.49646879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311601201,2.74646879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311601411,6.49546879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311602313,3.9221,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311602522,0.1731,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311603125,2.14779069,4660.3,4659.8,0.7784]
["bitfinex","ETHUSD",1756311603417,0.002,4660.3,4659.8,0.7784]
["bitfinex","ETHUSD",1756311603614,0.002,4660.3,4659.9,2.14596879]
["bitfinex","ETHUSD",1756311603800,0.002,4660.3,4659.9,2.61026879]
["bitfinex","ETHUSD",1756311604000,0.002,4660.3,4660.0,0.4643]
["bitfinex","ETHUSD",1756311604221,0.002,4660.3,4660.2,0.3131]
["bitfinex","ETHUSD",1756311604592,0.002,4660.3,4659.8,0.001]
["bitfinex","ETHUSD",1756311604796,2.1458644,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1756311605015,2.37770084,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1756311605618,2.37770353,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1756311605824,0.23183644,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1756311606317,0.1731,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311606616,2.31906879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311606823,2.68232457,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311607309,3.10972457,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311607620,2.68232457,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311607785,0.53635578,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311607987,4.651,4660.0,4659.8,0.3141]
["bitfinex","ETHUSD",1756311608185,0.002,4660.3,4659.8,0.7784]
["bitfinex","ETHUSD",1756311608425,0.002,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1756311608587,0.002,4660.2,4660.1,2.92327669]
["bitfinex","ETHUSD",1756311608916,0.002,4660.2,4660.1,3.03047669]
["bitfinex","ETHUSD",1756311609729,0.002,4660.2,4660.1,2.92327669]
["bitfinex","ETHUSD",1756311610086,0.002,4660.2,4660.1,3.54821953]
["bitfinex","ETHUSD",1756311610712,0.002,4660.2,4659.8,2.14701011]
["bitfinex","ETHUSD",1756311610913,0.002,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1756311611314,0.002,4660.2,4660.0,2.14588641]
["bitfinex","ETHUSD",1756311611517,0.002,4660.2,4660.1,2.45897669]
["bitfinex","ETHUSD",1756311611693,0.002,4660.2,4660.1,0.7774]
["bitfinex","ETHUSD",1756311612089,0.002,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1756311612512,0.002,4660.2,4659.8,2.14700827]
["bitfinex","ETHUSD",1756311612829,0.002,4660.2,4659.9,2.61026327]
["bitfinex","ETHUSD",1756311613018,0.002,4660.2,4659.9,0.4643]
["bitfinex","ETHUSD",1756311613322,0.002,4660.2,4660.1,0.3131]
["bitfinex","ETHUSD",1756311613529,0.002,4660.2,4659.8,2.14699576]
["bitfinex","ETHUSD",1756311614234,2.14783622,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1756311614439,2.14587953,4660.1,4659.8,0.001]
["bitfinex","ETHUSD",1756311614600,0.002,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1756311614601,2.31646879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1756311615001,3.0,4659.8,4659.3,0.001]
["bitfinex","ETHUSD",1756311615206,21.05846769,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1756311615437,21.35796769,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1756311615738,21.66016769,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1756311615901,21.66016769,4659.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311615902,2.14642941,4658.9,4658.3,0.001]
["bitfinex","ETHUSD",1756311616240,7.55042941,4658.9,4658.3,0.001]
["bitfinex","ETHUSD",1756311616437,8.15212941,4658.9,4658.3,0.001]
["bitfinex","ETHUSD",1756311616648,7.84992941,4658.9,4658.3,0.001]
["bitfinex","ETHUSD",1756311616937,8.15212941,4658.9,4658.3,0.001]
["bitfinex","ETHUSD",1756311618930,11.15212941,4658.9,4658.3,0.001]
["bitfinex","ETHUSD",1756311619436,3.0,4658.3,4658.1,0.001]
["bitfinex","ETHUSD",1756311619639,3.0,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1756311619836,3.75,4658.6,4658.2,0.7433]
["bitfinex","ETHUSD",1756311620149,1.651,4658.9,4658.2,0.3127]
["bitfinex","ETHUSD",1756311620349,1.651,4658.9,4658.3,2.57726943]
["bitfinex","ETHUSD",1756311620657,2.14652907,4658.7,4658.3,0.4306]
["bitfinex","ETHUSD",1756311620820,5.401,4658.9,4658.1,0.001]
["bitfinex","ETHUSD",1756311620821,2.14647548,4658.8,4658.1,0.001]
["bitfinex","ETHUSD",1756311621007,2.14656102,4658.7,4658.1,0.001]
["bitfinex","ETHUSD",1756311621208,2.14657522,4658.6,4658.1,0.001]
["bitfinex","ETHUSD",1756311621508,3.75,4658.5,4658.1,0.001]
["bitfinex","ETHUSD",1756311622044,3.75,4658.5,4658.1,0.4316]
["bitfinex","ETHUSD",1756311622339,1.651,4658.9,4658.1,0.4316]
["bitfinex","ETHUSD",1756311622340,3.749,4658.9,4658.4,0.3127]
["bitfinex","ETHUSD",1756311622516,3.749,4658.9,4658.5,0.4306]
["bitfinex","ETHUSD",1756311622716,1.651,4659.6,4658.8,0.3127]
["bitfinex","ETHUSD",1756311622917,3.748,4659.5,4658.8,0.3127]
["bitfinex","ETHUSD",1756311623122,3.748,4659.5,4658.8,2.45916528]
["bitfinex","ETHUSD",1756311623339,3.748,4659.5,4658.8,0.3127]
["bitfinex","ETHUSD",1756311623539,2.14625485,4659.3,4658.8,0.3127]
["bitfinex","ETHUSD",1756311623839,3.79711722,4659.6,4658.8,0.3127]
["bitfinex","ETHUSD",1756311623840,2.1462068,4659.4,4658.8,0.3127]
["bitfinex","ETHUSD",1756311624022,3.748,4659.2,4658.8,0.3127]
["bitfinex","ETHUSD",1756311624719,2.14620792,4659.4,4658.8,0.3127]
["bitfinex","ETHUSD",1756311624921,1.651,4659.6,4658.1,2.14777134]
["bitfinex","ETHUSD",1756311625121,2.14642847,4659.0,4658.2,2.14671226]
["bitfinex","ETHUSD",1756311625332,5.8924478,4658.9,4658.1,0.001]
["bitfinex","ETHUSD",1756311625647,3.746,4658.8,4658.1,0.001]
["bitfinex","ETHUSD",1756311625941,3.746,4658.7,4658.1,2.14777119]
["bitfinex","ETHUSD",1756311626147,2.52588237,4659.5,4658.1,2.14777119]
["bitfinex","ETHUSD",1756311626148,3.746,4658.6,4658.1,0.001]
["bitfinex","ETHUSD",1756311626459,3.746,4658.6,4658.1,2.14779432]
["bitfinex","ETHUSD",1756311626955,3.744,4658.6,4658.2,0.4306]
["bitfinex","ETHUSD",1756311627257,3.744,4658.6,4658.3,0.001]
["bitfinex","ETHUSD",1756311627550,0.1501,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311627853,6.04175979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311628351,2.29675979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311628563,6.04175979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311628996,6.49185979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311629135,6.87156447,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311629481,0.37970468,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311629768,3.744,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311630082,1.651,4658.7,4658.3,0.001]
["bitfinex","ETHUSD",1756311630083,1.651,4658.7,4658.3,0.7443]
["bitfinex","ETHUSD",1756311630235,3.744,4658.6,4658.3,0.7443]
["bitfinex","ETHUSD",1756311630436,2.29975979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311630835,5.74695979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311631143,5.29975979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311631543,8.89165979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311631863,6.744,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311632031,6.743,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311632236,6.04665979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311633137,2.14662132,4658.5,4658.3,0.001]
["bitfinex","ETHUSD",1756311633361,5.89065979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311633777,6.04955979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311634883,3.742,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311635084,3.741,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311635872,6.03775979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311636988,6.48785979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311637160,6.03775979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311637559,6.48785979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311637966,6.03775979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311638173,2.29675979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311638373,6.03475979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311638770,9.03475979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311639092,5.14670587,4658.3,4658.1,0.001]
["bitfinex","ETHUSD",1756311639280,2.14716681,4657.3,4656.8,0.02]
["bitfinex","ETHUSD",1756311639590,6.03726681,4657.3,4656.8,0.02]
["bitfinex","ETHUSD",1756311639959,3.739,4657.3,4656.8,0.02]
["bitfinex","ETHUSD",1756311640186,3.739,4657.3,4657.2,0.7443]
["bitfinex","ETHUSD",1756311640759,8.88616681,4657.3,4657.2,0.001]
["bitfinex","ETHUSD",1756311641395,9.04216681,4657.3,4657.2,0.001]
["bitfinex","ETHUSD",1756311642514,2.14735124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756311642679,2.14735124,4656.9,4655.8,0.02]
["bitfinex","ETHUSD",1756311642680,2.14781245,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756311642890,8.89581245,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756311644086,9.04591245,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756311644501,9.04591245,4655.9,4655.8,0.021]
["bitfinex","ETHUSD",1756311644704,9.49601245,4655.9,4655.8,0.021]
["bitfinex","ETHUSD",1756311645204,9.49601245,4655.9,4654.0,2.25584473]
["bitfinex","ETHUSD",1756311645205,2.14827386,4654.9,4654.0,0.4306]
["bitfinex","ETHUSD",1756311645380,8.89327386,4654.9,4654.0,0.4306]
["bitfinex","ETHUSD",1756311645702,9.04637386,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756311646280,9.49357386,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1756311646693,9.49357386,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1756311646694,2.14873546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756311646877,5.89373546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756311647332,6.64482768,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756311647621,9.04973546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756311647768,9.49403546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756311648418,2.14919727,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311648631,5.89419727,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311649135,3.745,4652.9,4652.8,0.7493]
["bitfinex","ETHUSD",1756311649923,1.652,4654.1,4652.8,0.7493]
["bitfinex","ETHUSD",1756311650219,3.751,4654.0,4652.9,0.4412]
["bitfinex","ETHUSD",1756311650421,3.751,4654.0,4653.9,0.2881]
["bitfinex","ETHUSD",1756311650626,3.752,4654.2,4653.9,0.2881]
["bitfinex","ETHUSD",1756311650921,3.752,4654.2,4653.0,0.1072]
["bitfinex","ETHUSD",1756311650922,3.0,4654.1,4653.0,0.1072]
["bitfinex","ETHUSD",1756311651101,3.752,4654.0,4653.2,0.4412]
["bitfinex","ETHUSD",1756311651297,3.752,4654.0,4653.5,2.14891124]
["bitfinex","ETHUSD",1756311651491,2.14845128,4654.6,4653.9,0.2881]
["bitfinex","ETHUSD",1756311651692,3.753,4654.5,4653.9,0.2881]
["bitfinex","ETHUSD",1756311652120,3.753,4654.5,4653.9,2.43683484]
["bitfinex","ETHUSD",1756311652332,3.753,4654.5,4654.0,0.4412]
["bitfinex","ETHUSD",1756311652495,3.753,4654.5,4654.1,0.4412]
["bitfinex","ETHUSD",1756311652897,2.14850955,4654.4,4654.1,0.4412]
["bitfinex","ETHUSD",1756311653098,2.14855086,4654.3,4653.7,0.4412]
["bitfinex","ETHUSD",1756311653338,3.754,4654.2,4653.7,0.4412]
["bitfinex","ETHUSD",1756311653828,3.754,4654.2,4653.8,0.4412]
["bitfinex","ETHUSD",1756311654493,1.652,4654.8,4654.1,0.2881]
["bitfinex","ETHUSD",1756311654696,3.75,4654.7,4654.1,0.2881]
["bitfinex","ETHUSD",1756311655434,5.89836798,4654.7,4654.1,0.2881]
["bitfinex","ETHUSD",1756311655605,3.748,4654.6,4654.1,0.2881]
["bitfinex","ETHUSD",1756311655810,3.748,4654.6,4654.3,2.14851412]
["bitfinex","ETHUSD",1756311656028,3.748,4654.7,4654.5,0.2881]
["bitfinex","ETHUSD",1756311656395,3.748,4654.7,4654.6,2.58961232]
["bitfinex","ETHUSD",1756311656595,3.749,4654.9,4654.6,0.7293]
["bitfinex","ETHUSD",1756311656796,3.748,4655.0,4654.7,0.4412]
["bitfinex","ETHUSD",1756311657034,2.14717603,4657.3,4654.9,0.2881]
["bitfinex","ETHUSD",1756311657035,1.652,4656.2,4654.9,0.2881]
["bitfinex","ETHUSD",1756311657337,0.64613,4655.7,4655.3,2.14805386]
["bitfinex","ETHUSD",1756311657538,0.64613,4655.7,4655.4,2.1480347]
["bitfinex","ETHUSD",1756311657723,3.748,4655.7,4654.8,0.4412]
["bitfinex","ETHUSD",1756311657927,3.748,4655.7,4655.0,0.1072]
["bitfinex","ETHUSD",1756311658097,3.748,4655.7,4654.8,0.4412]
["bitfinex","ETHUSD",1756311658300,3.748,4655.7,4654.9,2.14825617]
["bitfinex","ETHUSD",1756311658523,3.748,4655.7,4655.0,2.14819683]
["bitfinex","ETHUSD",1756311658763,3.748,4655.7,4655.1,2.1481626]
["bitfinex","ETHUSD",1756311658958,0.02,4655.8,4654.8,0.4412]
["bitfinex","ETHUSD",1756311659177,3.748,4655.7,4655.6,0.2881]
["bitfinex","ETHUSD",1756311659337,3.748,4655.7,4655.3,2.14805411]
["bitfinex","ETHUSD",1756311659664,3.748,4655.7,4655.4,2.14802817]
["bitfinex","ETHUSD",1756311660037,3.748,4655.7,4655.5,2.1479596]
["bitfinex","ETHUSD",1756311660278,3.748,4655.7,4655.6,2.43605085]
["bitfinex","ETHUSD",1756311660482,3.746,4655.7,4655.5,2.1479918]
["bitfinex","ETHUSD",1756311661337,3.746,4655.7,4655.1,0.1072]
["bitfinex","ETHUSD",1756311661536,0.02,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756311661842,0.02,4655.8,4655.7,3.12080518]
["bitfinex","ETHUSD",1756311662039,0.02,4656.8,4655.8,0.66]
["bitfinex","ETHUSD",1756311662271,0.02,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756311662584,0.02,4656.8,4656.7,2.43554346]
["bitfinex","ETHUSD",1756311662791,0.02,4656.8,4656.7,0.2881]
["bitfinex","ETHUSD",1756311663089,0.1914,4656.8,4656.3,2.14761506]
["bitfinex","ETHUSD",1756311663242,3.745,4656.7,4655.9,0.1072]
["bitfinex","ETHUSD",1756311663442,3.745,4656.7,4656.4,2.14757998]
["bitfinex","ETHUSD",1756311663749,3.747,4656.7,4656.3,2.14762327]
["bitfinex","ETHUSD",1756311664148,3.747,4656.7,4656.4,2.14757495]
["bitfinex","ETHUSD",1756311664149,0.002,4656.7,4656.4,2.14757495]
["bitfinex","ETHUSD",1756311664354,3.746,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1756311664552,0.002,4656.7,4656.5,0.7293]
["bitfinex","ETHUSD",1756311664740,0.002,4656.7,4656.6,2.58868958]
["bitfinex","ETHUSD",1756311665240,0.002,4656.7,4656.6,2.87678958]
["bitfinex","ETHUSD",1756311665440,0.002,4656.7,4656.6,0.7293]
["bitfinex","ETHUSD",1756311665669,0.002,4656.7,4656.6,2.87678958]
["bitfinex","ETHUSD",1756311666447,0.002,4656.7,4656.6,0.7293]
["bitfinex","ETHUSD",1756311666755,0.002,4656.7,4656.6,2.87678958]
["bitfinex","ETHUSD",1756311667672,0.002,4656.7,4656.6,3.38994525]
["bitfinex","ETHUSD",1756311668060,0.002,4656.7,4656.6,3.41142014]
["bitfinex","ETHUSD",1756311668271,0.002,4656.7,4656.6,3.38994525]
["bitfinex","ETHUSD",1756311669887,0.002,4656.7,4656.6,4.04994525]
["bitfinex","ETHUSD",1756311671564,0.002,4656.7,4656.6,3.38994525]
["bitfinex","ETHUSD",1756311671770,0.002,4656.7,4656.6,2.87678958]
["bitfinex","ETHUSD",1756311672165,0.002,4656.7,4656.6,3.53678958]
["bitfinex","ETHUSD",1756311674758,0.02,4657.8,4656.9,0.66]
["bitfinex","ETHUSD",1756311674958,0.02,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756311675179,0.02,4657.8,4657.7,6.94128241]
["bitfinex","ETHUSD",1756311675486,0.02,4657.8,4657.7,7.38248241]
["bitfinex","ETHUSD",1756311676171,0.02,4657.8,4657.7,7.54070036]
["bitfinex","ETHUSD",1756311676689,0.02,4658.8,4657.7,7.54070036]
["bitfinex","ETHUSD",1756311676690,0.02,4658.8,4658.3,2.80670587]
["bitfinex","ETHUSD",1756311676865,0.02,4658.8,4658.3,8.32437292]
["bitfinex","ETHUSD",1756311677071,0.02,4658.8,4658.3,9.04720587]
["bitfinex","ETHUSD",1756311677964,0.02,4658.8,4658.3,9.04220587]
["bitfinex","ETHUSD",1756311678574,1e-08,4658.4,4658.3,11.93500587]
["bitfinex","ETHUSD",1756311678789,1e-08,4658.4,4658.3,13.45038626]
["bitfinex","ETHUSD",1756311678977,1e-08,4658.4,4658.3,13.45238626]
["bitfinex","ETHUSD",1756311680492,1e-08,4658.9,4658.8,5.80647548]
["bitfinex","ETHUSD",1756311680676,1e-08,4658.9,4658.8,9.54447548]
["bitfinex","ETHUSD",1756311680873,1e-08,4658.9,4658.8,11.5630775]
["bitfinex","ETHUSD",1756311684980,0.002,4659.4,4659.3,5.80624514]
["bitfinex","ETHUSD",1756311685182,0.022,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756311685406,0.022,4659.8,4659.7,9.1655609]
["bitfinex","ETHUSD",1756311685605,0.022,4659.8,4659.7,9.2727609]
["bitfinex","ETHUSD",1756311685803,0.022,4659.8,4659.7,10.93544983]
["bitfinex","ETHUSD",1756311686001,0.022,4659.8,4659.7,11.59544983]
["bitfinex","ETHUSD",1756311686705,1e-08,4659.8,4659.7,11.59544983]
["bitfinex","ETHUSD",1756311687818,1e-08,4659.8,4659.7,7.41064983]
["bitfinex","ETHUSD",1756311687994,1e-08,4659.8,4659.7,8.9822609]
["bitfinex","ETHUSD",1756311688613,1e-08,4659.8,4659.7,5.9822609]
["bitfinex","ETHUSD",1756311688820,0.18670001,4659.8,4659.7,6.6422609]
["bitfinex","ETHUSD",1756311689131,1e-08,4659.8,4659.7,6.6422609]
["bitfinex","ETHUSD",1756311690235,1e-08,4659.8,4659.7,7.3865609]
["bitfinex","ETHUSD",1756311690408,1e-08,4659.8,4659.7,6.6422609]
["bitfinex","ETHUSD",1756311690610,1e-08,4659.8,4659.7,7.52109983]
["bitfinex","ETHUSD",1756311691005,1e-08,4659.8,4659.7,7.81059983]
["bitfinex","ETHUSD",1756311691409,1e-08,4659.8,4659.7,7.52109983]
["bitfinex","ETHUSD",1756311691735,0.18670001,4659.8,4659.7,7.52109983]
["bitfinex","ETHUSD",1756311691921,1e-08,4659.8,4659.7,7.52109983]
["bitfinex","ETHUSD",1756311692239,0.18670001,4659.8,4659.7,7.52109983]
["bitfinex","ETHUSD",1756311692398,1e-08,4659.8,4659.7,7.52109983]
["bitfinex","ETHUSD",1756311692599,1e-08,4659.8,4659.7,7.81059983]
["bitfinex","ETHUSD",1756311693015,1e-08,4659.8,4659.7,7.52109983]
["bitfinex","ETHUSD",1756311693265,0.18670001,4659.8,4659.7,2.2532609]
["bitfinex","ETHUSD",1756311693452,0.18670001,4659.8,4659.7,5.9822609]
["bitfinex","ETHUSD",1756311694504,0.62040001,4659.8,4659.7,3.8352]
["bitfinex","ETHUSD",1756311694936,0.62040001,4659.8,4659.7,5.9812609]
["bitfinex","ETHUSD",1756311695233,1e-08,4659.8,4659.7,5.9812609]
["bitfinex","ETHUSD",1756311695733,0.18670001,4659.8,4659.7,5.9812609]
["bitfinex","ETHUSD",1756311696532,0.18670001,4659.8,4659.7,2.2532609]
["bitfinex","ETHUSD",1756311696734,1e-08,4659.8,4659.7,7.82550199]
["bitfinex","ETHUSD",1756311697439,1e-08,4659.8,4659.7,10.82550199]
["bitfinex","ETHUSD",1756311698921,0.022,4660.8,4660.7,2.80560044]
["bitfinex","ETHUSD",1756311699134,0.106026,4661.8,4661.1,2.80541631]
["bitfinex","ETHUSD",1756311699459,0.02,4661.8,4661.1,6.64061631]
["bitfinex","ETHUSD",1756311699624,0.02,4661.8,4661.1,11.30900878]
["bitfinex","ETHUSD",1756311699970,0.02,4661.8,4661.1,11.46938304]
["bitfinex","ETHUSD",1756311700322,0.02,4661.8,4661.1,6.99708304]
["bitfinex","ETHUSD",1756311700518,0.02,4661.8,4661.1,10.72508304]
["bitfinex","ETHUSD",1756311700955,0.3093,4661.2,4661.1,6.14099057]
["bitfinex","ETHUSD",1756311701759,0.002,4661.2,4661.1,6.80099057]
["bitfinex","ETHUSD",1756311702079,0.002,4661.2,4661.1,7.54529057]
["bitfinex","ETHUSD",1756311703030,0.002,4661.2,4661.1,6.80099057]
["bitfinex","ETHUSD",1756311703231,0.1887,4661.2,4661.1,2.41299057]
["bitfinex","ETHUSD",1756311703432,0.002,4661.2,4661.1,6.13999057]
["bitfinex","ETHUSD",1756311703630,0.1887,4661.2,4661.1,6.13999057]
["bitfinex","ETHUSD",1756311704287,0.1887,4661.2,4661.1,6.79999057]
["bitfinex","ETHUSD",1756311704288,0.002,4661.2,4661.1,6.79999057]
["bitfinex","ETHUSD",1756311704487,0.002,4661.2,4661.1,8.28834907]
["bitfinex","ETHUSD",1756311705765,0.002,4661.2,4661.1,7.54404907]
["bitfinex","ETHUSD",1756311705967,0.002,4661.2,4661.1,7.83354907]
["bitfinex","ETHUSD",1756311706138,0.002,4661.2,4661.1,8.28834907]
["bitfinex","ETHUSD",1756311706338,0.3093,4661.2,4661.1,6.13999057]
["bitfinex","ETHUSD",1756311707187,0.002,4661.2,4661.1,6.13999057]
["bitfinex","ETHUSD",1756311707674,0.1708,4661.2,4661.1,6.13999057]
["bitfinex","ETHUSD",1756311708992,0.1708,4661.2,4661.1,9.13999057]
["bitfinex","ETHUSD",1756311709766,0.1708,4661.2,4661.1,6.13999057]
["bitfinex","ETHUSD",1756311710302,0.1708,4661.2,4661.1,0.1072]
["bitfinex","ETHUSD",1756311710459,0.6223,4661.2,4661.1,5.97961631]
["bitfinex","ETHUSD",1756311710659,0.1708,4661.2,4661.1,2.25261631]
["bitfinex","ETHUSD",1756311710899,0.1708,4661.2,4661.1,5.97961631]
["bitfinex","ETHUSD",1756311711257,0.002,4661.2,4661.1,7.26413792]
["bitfinex","ETHUSD",1756311711456,0.002,4661.2,4661.1,6.95203792]
["bitfinex","ETHUSD",1756311711898,0.002,4661.2,4661.1,8.39153792]
["bitfinex","ETHUSD",1756311712267,0.1708,4661.2,4661.1,2.25261631]
["bitfinex","ETHUSD",1756311712500,0.1708,4661.2,4661.1,0.1072]
["bitfinex","ETHUSD",1756311712662,0.1708,4661.2,4660.8,0.02]
["bitfinex","ETHUSD",1756311712663,0.6223,4661.2,4660.8,0.02]
["bitfinex","ETHUSD",1756311713269,2.76768393,4661.2,4660.8,0.02]
["bitfinex","ETHUSD",1756311713475,2.14545819,4661.1,4660.3,3.726]
["bitfinex","ETHUSD",1756311713667,0.27697582,4661.0,4660.3,3.726]
["bitfinex","ETHUSD",1756311713871,0.3077,4660.4,4660.3,5.8717846]
["bitfinex","ETHUSD",1756311714271,0.002,4661.2,4660.3,3.726]
["bitfinex","ETHUSD",1756311714500,0.1688,4660.4,4660.3,3.726]
["bitfinex","ETHUSD",1756311714799,0.1688,4660.4,4660.3,5.8717846]
["bitfinex","ETHUSD",1756311715580,0.1688,4660.4,4660.0,0.16052493]
["bitfinex","ETHUSD",1756311715927,2.31457627,4660.4,4659.8,0.02]
["bitfinex","ETHUSD",1756311716073,0.4515,4660.3,4659.8,0.02]
["bitfinex","ETHUSD",1756311716475,0.1716,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311716970,0.6203,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311718515,2.76626879,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311718720,0.6203,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311719435,0.1716,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311719947,0.1716,4659.9,4659.8,2.16701485]
["bitfinex","ETHUSD",1756311720241,0.1744,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311720602,2.76626879,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311720841,3.6203,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311721150,5.76626879,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311721704,3.1744,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311721939,0.1744,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311722560,0.6203,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311722714,3.0,4660.4,4659.8,2.16701485]
["bitfinex","ETHUSD",1756311722915,3.0,4660.5,4659.8,0.021]
["bitfinex","ETHUSD",1756311723139,5.14570144,4660.5,4659.8,0.021]
["bitfinex","ETHUSD",1756311723329,3.0,4660.5,4659.8,0.021]
["bitfinex","ETHUSD",1756311723498,5.14573712,4660.5,4659.8,0.021]
["bitfinex","ETHUSD",1756311723703,0.1771,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311723928,0.4459,4660.6,4659.8,0.021]
["bitfinex","ETHUSD",1756311724227,0.4459,4660.6,4659.9,2.14596045]
["bitfinex","ETHUSD",1756311724451,0.645401,4660.8,4659.8,2.16701169]
["bitfinex","ETHUSD",1756311724739,2.14560443,4660.7,4660.0,0.1072]
["bitfinex","ETHUSD",1756311724937,3.645373,4661.0,4660.0,0.1072]
["bitfinex","ETHUSD",1756311725123,0.1688,4660.1,4659.8,0.021]
["bitfinex","ETHUSD",1756311725563,0.4515,4660.0,4659.8,0.021]
["bitfinex","ETHUSD",1756311725768,3.79596879,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311726063,14.47626879,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311726630,18.20326879,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1756311726832,48.86326879,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1756311727058,2.14642941,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311727274,40.52442941,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756311727434,41.80602941,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1756311728634,2.80665979,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311728844,5.14665979,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311729063,5.76825979,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311729256,9.49525979,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311730147,10.15525979,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311730735,9.49525979,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311730935,9.49625979,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311731758,9.58237679,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311732544,5.85437679,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311732751,9.58237679,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311732948,2.54047679,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311733148,0.086117,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311733378,3.814117,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311733669,8.96077679,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311733906,3.814117,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311734172,3.728,4658.4,4657.8,0.021]
["bitfinex","ETHUSD",1756311734467,1.651,4658.9,4658.3,0.7805]
["bitfinex","ETHUSD",1756311734468,0.645714,4658.6,4658.3,0.7805]
["bitfinex","ETHUSD",1756311734650,3.728,4658.7,4658.3,0.7805]
["bitfinex","ETHUSD",1756311734844,3.0,4658.6,4658.4,0.4674]
["bitfinex","ETHUSD",1756311735261,3.0,4658.7,4658.5,0.7795]
["bitfinex","ETHUSD",1756311735461,3.728,4658.8,4658.6,0.4674]
["bitfinex","ETHUSD",1756311735642,0.4674,4659.1,4658.7,0.7795]
["bitfinex","ETHUSD",1756311735834,3.0,4659.0,4658.8,0.4674]
["bitfinex","ETHUSD",1756311736042,0.645586,4659.5,4658.9,0.7795]
["bitfinex","ETHUSD",1756311736259,3.728,4659.4,4659.0,2.14637813]
["bitfinex","ETHUSD",1756311736461,3.728,4659.4,4659.3,0.3121]
["bitfinex","ETHUSD",1756311736647,3.728,4659.4,4659.1,0.4513]
["bitfinex","ETHUSD",1756311737052,3.728,4659.4,4658.9,0.1072]
["bitfinex","ETHUSD",1756311737388,3.728,4659.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311737389,3.0,4659.2,4658.6,0.1072]
["bitfinex","ETHUSD",1756311737566,2.14640841,4659.0,4658.3,0.1082]
["bitfinex","ETHUSD",1756311737789,3.0,4658.8,4658.3,0.001]
["bitfinex","ETHUSD",1756311738099,2.14660867,4658.6,4658.3,0.001]
["bitfinex","ETHUSD",1756311738267,0.1795,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311738665,2.32615979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311738849,5.32615979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311740145,5.76695979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311740884,3.0,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311741583,5.32615979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311742155,5.76695979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311742350,5.32615979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311743476,5.14665979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311743990,8.87465979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311744197,6.728,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311744502,6.728,4658.4,4658.3,0.3068]
["bitfinex","ETHUSD",1756311744804,8.87465979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311746608,6.728,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311746956,9.49495979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311747485,9.58106279,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311747796,9.14026279,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311748216,16.20026279,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311750168,16.02076279,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311750890,16.20026279,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311751101,13.874103,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311751324,13.788,4658.4,4658.3,0.7581]
["bitfinex","ETHUSD",1756311751456,10.06,4658.4,4658.3,0.3068]
["bitfinex","ETHUSD",1756311751660,13.788,4658.4,4658.3,0.3068]
["bitfinex","ETHUSD",1756311751885,15.93465979,4658.4,4658.3,0.3068]
["bitfinex","ETHUSD",1756311752084,13.788,4658.4,4658.3,0.3068]
["bitfinex","ETHUSD",1756311753479,15.93465979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311753677,16.11415979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311754889,13.11415979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311755256,16.11415979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311756069,15.93465979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311756256,10.06,4658.4,4658.3,0.3068]
["bitfinex","ETHUSD",1756311756463,13.787,4658.4,4658.3,0.3068]
["bitfinex","ETHUSD",1756311757358,15.93365979,4658.4,4658.3,0.3068]
["bitfinex","ETHUSD",1756311757696,16.11315979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311758063,16.56445979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311758363,13.56445979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311758682,16.56445979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1756311758998,2.14689022,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311759308,8.87389022,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311759472,9.05599022,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311759669,18.90430922,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311759980,16.64030922,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311760298,16.20210922,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311761008,16.64030922,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311761411,12.47510922,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311761795,12.29300922,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311761965,16.02000922,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311762295,7.146119,4657.9,4657.8,0.7781]
["bitfinex","ETHUSD",1756311762496,10.787,4657.9,4657.8,0.7781]
["bitfinex","ETHUSD",1756311762798,10.06,4657.9,4657.8,0.7781]
["bitfinex","ETHUSD",1756311763097,7.06,4657.9,4657.8,0.7781]
["bitfinex","ETHUSD",1756311763460,7.06,4657.9,4657.8,2.92503632]
["bitfinex","ETHUSD",1756311764089,7.06,4657.9,4657.8,0.7781]
["bitfinex","ETHUSD",1756311764277,7.06,4657.9,4657.8,2.92503632]
["bitfinex","ETHUSD",1756311764698,7.06,4657.9,4657.8,0.7781]
["bitfinex","ETHUSD",1756311764902,3.0,4658.1,4657.8,0.7781]
["bitfinex","ETHUSD",1756311765072,3.0,4658.1,4657.9,0.4513]
["bitfinex","ETHUSD",1756311765267,3.0,4658.1,4657.8,0.3268]
["bitfinex","ETHUSD",1756311765268,3.0,4658.1,4658.0,0.7571]
["bitfinex","ETHUSD",1756311765599,10.787,4658.2,4658.0,0.7571]
["bitfinex","ETHUSD",1756311765980,10.787,4658.2,4658.1,0.4513]
["bitfinex","ETHUSD",1756311766177,10.787,4658.2,4658.1,0.7571]
["bitfinex","ETHUSD",1756311766383,7.06,4658.2,4658.1,2.90389805]
["bitfinex","ETHUSD",1756311766577,3.729,4658.8,4658.3,2.14670513]
["bitfinex","ETHUSD",1756311766578,3.0,4658.7,4658.3,2.14670513]
["bitfinex","ETHUSD",1756311766782,6.727,4658.7,4658.4,0.4733]
["bitfinex","ETHUSD",1756311766978,6.727,4658.7,4657.8,0.021]
["bitfinex","ETHUSD",1756311766979,6.727,4658.7,4658.6,0.3143]
["bitfinex","ETHUSD",1756311767182,6.727,4658.7,4658.6,0.7876]
["bitfinex","ETHUSD",1756311767900,6.904,4658.7,4657.9,0.4733]
["bitfinex","ETHUSD",1756311768199,6.904,4658.7,4657.9,2.62015547]
["bitfinex","ETHUSD",1756311768416,6.727,4658.7,4658.1,2.14677521]
["bitfinex","ETHUSD",1756311768581,3.0,4658.7,4658.6,0.3143]
["bitfinex","ETHUSD",1756311768776,6.726,4658.7,4658.6,0.7876]
["bitfinex","ETHUSD",1756311769103,3.0,4658.7,4658.6,0.7876]
["bitfinex","ETHUSD",1756311769572,3.0,4658.7,4658.3,0.1072]
["bitfinex","ETHUSD",1756311769771,3.726,4658.6,4658.2,0.4733]
["bitfinex","ETHUSD",1756311769973,0.177,4658.3,4657.8,0.021]
["bitfinex","ETHUSD",1756311770204,2.14684491,4658.0,4657.8,0.021]
["bitfinex","ETHUSD",1756311770390,8.87289022,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311770571,6.726,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311770984,9.05259022,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311771223,16.11259022,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311771374,16.55329022,4657.9,4657.8,0.021]
["bitfinex","ETHUSD",1756311771773,5.14693632,4657.8,4657.3,0.001]
["bitfinex","ETHUSD",1756311772008,21.05938932,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1756311772216,21.05938932,4657.4,4656.8,0.021]
["bitfinex","ETHUSD",1756311772217,2.14735124,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1756311772423,40.0,4656.8,4655.8,0.02]
["bitfinex","ETHUSD",1756311772707,2.14785858,4655.8,4654.8,0.02]
["bitfinex","ETHUSD",1756311772913,2.14827386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311773123,9.18067386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311773333,9.49587386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311773477,9.96917386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311773918,9.34757386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311774277,9.65397386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311774499,9.34757386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311774911,3.4733,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311775112,6.726,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311775328,8.87427386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311775681,6.726,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311775886,6.727,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311777593,6.727,4654.9,4654.8,0.8076]
["bitfinex","ETHUSD",1756311777594,3.0,4654.9,4654.8,0.8076]
["bitfinex","ETHUSD",1756311777824,6.727,4654.9,4654.8,0.8076]
["bitfinex","ETHUSD",1756311778224,6.727,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311779015,6.727,4654.9,4654.8,0.3343]
["bitfinex","ETHUSD",1756311779215,6.727,4654.9,4654.8,0.8076]
["bitfinex","ETHUSD",1756311779837,3.727,4655.2,4654.8,0.8076]
["bitfinex","ETHUSD",1756311780000,3.727,4655.4,4654.9,0.4733]
["bitfinex","ETHUSD",1756311780196,6.727,4655.4,4655.3,0.3143]
["bitfinex","ETHUSD",1756311780623,6.727,4655.4,4655.0,0.4733]
["bitfinex","ETHUSD",1756311780624,2.14817471,4655.2,4654.8,0.02]
["bitfinex","ETHUSD",1756311780803,2.1482448,4655.0,4654.8,0.02]
["bitfinex","ETHUSD",1756311781003,3.727,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756311781198,3.0,4656.1,4654.8,0.02]
["bitfinex","ETHUSD",1756311781401,2.1479979,4655.5,4654.8,0.8076]
["bitfinex","ETHUSD",1756311781705,3.0,4655.3,4654.8,0.8076]
["bitfinex","ETHUSD",1756311782032,3.727,4655.2,4654.9,0.4733]
["bitfinex","ETHUSD",1756311782326,3.727,4655.1,4655.0,0.4733]
["bitfinex","ETHUSD",1756311782526,3.727,4655.1,4655.0,0.7876]
["bitfinex","ETHUSD",1756311782900,3.18307712,4658.7,4655.0,0.7876]
["bitfinex","ETHUSD",1756311782901,22.97226861,4657.3,4655.0,0.7876]
["bitfinex","ETHUSD",1756311783144,2.14775785,4656.1,4655.1,0.49478181]
["bitfinex","ETHUSD",1756311783340,3.0,4655.9,4655.3,0.1072]
["bitfinex","ETHUSD",1756311783499,2.14772506,4656.1,4655.8,0.3143]
["bitfinex","ETHUSD",1756311783852,3.0,4655.9,4655.5,0.4733]
["bitfinex","ETHUSD",1756311784009,2.14763662,4656.3,4655.8,0.3143]
["bitfinex","ETHUSD",1756311784213,3.0,4656.1,4655.9,0.4733]
["bitfinex","ETHUSD",1756311784425,3.0,4656.1,4656.0,0.3143]
["bitfinex","ETHUSD",1756311785122,3.727,4656.1,4656.0,0.7876]
["bitfinex","ETHUSD",1756311785306,6.727,4656.1,4656.0,0.7876]
["bitfinex","ETHUSD",1756311785511,3.0,4656.1,4656.0,0.7876]
["bitfinex","ETHUSD",1756311785721,6.727,4656.1,4656.0,0.7876]
["bitfinex","ETHUSD",1756311785921,6.727,4656.1,4656.0,0.3143]
["bitfinex","ETHUSD",1756311786638,3.0,4656.0,4655.6,0.5805]
["bitfinex","ETHUSD",1756311786821,3.727,4656.1,4655.6,0.1072]
["bitfinex","ETHUSD",1756311787007,3.727,4656.1,4655.7,0.4733]
["bitfinex","ETHUSD",1756311787212,3.0,4656.0,4655.8,0.4733]
["bitfinex","ETHUSD",1756311787809,6.726,4655.9,4655.7,2.14790026]
["bitfinex","ETHUSD",1756311788012,1.652,4656.7,4655.8,0.7876]
["bitfinex","ETHUSD",1756311788217,3.726,4656.6,4655.9,2.62111245]
["bitfinex","ETHUSD",1756311788436,3.726,4656.6,4656.1,0.1072]
["bitfinex","ETHUSD",1756311788641,3.0,4656.5,4656.2,0.4733]
["bitfinex","ETHUSD",1756311790143,3.0,4656.3,4655.8,0.1072]
["bitfinex","ETHUSD",1756311790349,3.726,4656.2,4655.8,0.1072]
["bitfinex","ETHUSD",1756311790849,3.726,4656.2,4655.8,2.25502681]
["bitfinex","ETHUSD",1756311791151,3.726,4656.2,4655.8,2.72832681]
["bitfinex","ETHUSD",1756311791656,3.726,4656.2,4655.8,0.5805]
["bitfinex","ETHUSD",1756311792151,3.726,4656.2,4655.8,0.1072]
["bitfinex","ETHUSD",1756311794051,3.726,4656.2,4655.4,0.4733]
["bitfinex","ETHUSD",1756311794259,3.726,4656.2,4655.6,0.1072]
["bitfinex","ETHUSD",1756311794420,0.177,4655.7,4654.8,0.02]
["bitfinex","ETHUSD",1756311794626,3.0,4655.5,4654.8,0.02]
["bitfinex","ETHUSD",1756311794827,2.14818156,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756311795046,9.05288156,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756311796142,9.49358156,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756311796466,9.69353021,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756311797125,9.69361721,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756311797554,9.69359889,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756311798162,16.75359889,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756311798369,13.02859889,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756311798531,46.75359889,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756311798736,2.14841232,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1756311798976,10.72542965,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1756311799132,10.90772965,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1756311799477,2.14864313,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1756311799647,12.66144759,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1756311799971,12.66144759,4654.1,4652.8,0.021]
["bitfinex","ETHUSD",1756311799972,2.14873546,4653.9,4652.8,0.021]
["bitfinex","ETHUSD",1756311800131,9.07375279,4653.9,4652.8,0.021]
["bitfinex","ETHUSD",1756311800463,9.69455692,4653.9,4652.8,0.021]
["bitfinex","ETHUSD",1756311802160,5.53915692,4653.9,4652.8,0.4684]
["bitfinex","ETHUSD",1756311802368,5.53915692,4653.9,4653.3,0.4484]
["bitfinex","ETHUSD",1756311802369,9.07515692,4653.9,4653.3,0.4484]
["bitfinex","ETHUSD",1756311802662,6.92642146,4653.9,4653.8,0.7606]
["bitfinex","ETHUSD",1756311802865,9.38805692,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311803067,9.69685692,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311803634,9.49643546,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311803929,10.03317658,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311804774,5.99837658,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311804960,9.41147658,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311805158,16.47147658,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311805358,16.91887658,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311806138,13.19287658,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311806340,11.77014112,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311806546,13.27122387,4653.9,4653.8,0.7606]
["bitfinex","ETHUSD",1756311806762,16.27122387,4653.9,4653.8,0.3132]
["bitfinex","ETHUSD",1756311807075,14.12248841,4653.9,4653.8,0.3132]
["bitfinex","ETHUSD",1756311807280,13.786,4653.9,4653.8,0.7606]
["bitfinex","ETHUSD",1756311807463,15.93473546,4653.9,4653.8,0.3132]
["bitfinex","ETHUSD",1756311807768,13.786,4653.9,4653.8,0.7606]
["bitfinex","ETHUSD",1756311808068,15.93473546,4653.9,4653.8,0.7606]
["bitfinex","ETHUSD",1756311808274,15.93473546,4653.9,4653.8,0.3132]
["bitfinex","ETHUSD",1756311808643,10.06,4653.9,4653.8,0.7606]
["bitfinex","ETHUSD",1756311808973,13.786,4653.9,4653.8,0.7606]
["bitfinex","ETHUSD",1756311809173,3.726,4653.9,4653.8,0.7606]
["bitfinex","ETHUSD",1756311809348,1.652,4654.6,4653.9,2.14872267]
["bitfinex","ETHUSD",1756311809670,1.652,4654.6,4654.5,0.2922]
["bitfinex","ETHUSD",1756311809837,8.378,4654.6,4654.5,0.7396]
["bitfinex","ETHUSD",1756311810044,8.378,4654.6,4654.5,0.2922]
["bitfinex","ETHUSD",1756311810264,5.1484903,4654.5,4654.2,0.4474]
["bitfinex","ETHUSD",1756311810450,3.0,4654.3,4654.1,0.1072]
["bitfinex","ETHUSD",1756311810665,6.725,4654.2,4654.1,0.1072]
["bitfinex","ETHUSD",1756311811275,6.725,4654.2,4654.1,0.3994]
["bitfinex","ETHUSD",1756311811447,7.0613818,4654.2,4654.1,0.3994]
["bitfinex","ETHUSD",1756311811647,7.0613818,4654.2,4654.1,0.8468]
["bitfinex","ETHUSD",1756311814079,3.3363818,4654.2,4654.1,2.99544313]
["bitfinex","ETHUSD",1756311814386,3.3363818,4654.2,4654.1,3.51196548]
["bitfinex","ETHUSD",1756311814387,0.3363818,4654.2,4654.1,3.51196548]
["bitfinex","ETHUSD",1756311814571,0.3363818,4654.2,4654.1,1.36332235]
["bitfinex","ETHUSD",1756311814884,0.3363818,4654.2,4653.8,0.021]
["bitfinex","ETHUSD",1756311815088,3.725,4654.1,4653.8,0.021]
["bitfinex","ETHUSD",1756311815381,3.725,4654.0,4653.9,0.4474]
["bitfinex","ETHUSD",1756311815771,3.725,4654.0,4653.9,0.7396]
["bitfinex","ETHUSD",1756311816084,3.725,4654.2,4654.0,2.14864764]
["bitfinex","ETHUSD",1756311816286,3.725,4654.4,4654.1,2.88823636]
["bitfinex","ETHUSD",1756311816586,3.725,4654.4,4654.2,0.4474]
["bitfinex","ETHUSD",1756311816765,3.725,4654.4,4654.2,2.59598865]
["bitfinex","ETHUSD",1756311816954,6.725,4654.4,4654.3,0.7396]
["bitfinex","ETHUSD",1756311817151,3.0,4654.4,4654.3,0.7396]
["bitfinex","ETHUSD",1756311817354,1.653,4655.3,4654.7,2.14836616]
["bitfinex","ETHUSD",1756311817572,0.022,4655.8,4655.2,0.2922]
["bitfinex","ETHUSD",1756311817903,3.724,4655.7,4655.3,2.14805889]
["bitfinex","ETHUSD",1756311818085,3.724,4655.7,4655.6,0.2922]
["bitfinex","ETHUSD",1756311818399,6.724,4655.7,4655.6,0.7396]
["bitfinex","ETHUSD",1756311818789,3.724,4655.7,4655.6,0.7396]
["bitfinex","ETHUSD",1756311818952,3.724,4655.7,4655.6,0.2922]
["bitfinex","ETHUSD",1756311819152,3.724,4655.7,4655.3,0.1072]
["bitfinex","ETHUSD",1756311819391,6.20824721,4655.7,4655.3,0.1072]
["bitfinex","ETHUSD",1756311819594,4.06030026,4655.7,4655.6,0.2922]
["bitfinex","ETHUSD",1756311819758,4.06030026,4655.7,4655.6,0.7396]
["bitfinex","ETHUSD",1756311820089,0.33630026,4655.7,4655.6,0.7396]
["bitfinex","ETHUSD",1756311820291,4.06030026,4655.7,4655.6,0.7396]
["bitfinex","ETHUSD",1756311820493,4.06030026,4655.7,4655.3,0.1072]
["bitfinex","ETHUSD",1756311820686,6.20824273,4655.7,4655.3,0.5546]
["bitfinex","ETHUSD",1756311820874,2.14797257,4655.6,4655.3,0.5546]
["bitfinex","ETHUSD",1756311821077,3.724,4655.5,4654.7,0.4474]
["bitfinex","ETHUSD",1756311821278,3.724,4655.5,4653.3,0.001]
["bitfinex","ETHUSD",1756311821279,0.1876,4655.4,4654.3,0.4474]
["bitfinex","ETHUSD",1756311821593,3.0,4655.2,4654.3,0.4474]
["bitfinex","ETHUSD",1756311821807,2.14845279,4654.6,4654.3,0.4474]
["bitfinex","ETHUSD",1756311821966,3.724,4654.5,4654.3,0.4474]
["bitfinex","ETHUSD",1756311822172,3.724,4654.4,4654.3,0.4474]
["bitfinex","ETHUSD",1756311822489,3.724,4654.4,4654.3,0.7396]
["bitfinex","ETHUSD",1756311823193,7.06,4654.9,4654.3,0.8468]
["bitfinex","ETHUSD",1756311823392,7.06,4654.9,4654.6,2.14841232]
["bitfinex","ETHUSD",1756311823691,7.06,4654.9,4654.8,2.44052001]
["bitfinex","ETHUSD",1756311824014,7.06,4654.9,4654.8,2.88792001]
["bitfinex","ETHUSD",1756311824489,7.06,4654.9,4654.8,0.8468]
["bitfinex","ETHUSD",1756311824798,10.783,4654.9,4654.8,0.3994]
["bitfinex","ETHUSD",1756311824958,10.783,4654.9,4654.3,0.4474]
["bitfinex","ETHUSD",1756311825155,3.0,4654.8,4654.1,0.001]
["bitfinex","ETHUSD",1756311825359,2.14853453,4654.4,4654.1,0.001]
["bitfinex","ETHUSD",1756311825557,5.87140028,4654.7,4654.1,0.001]
["bitfinex","ETHUSD",1756311825558,3.1876,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311825860,9.05919696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311826084,9.49199696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311829309,9.05919696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311831176,5.14859696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311831376,8.87159696,4654.2,4654.1,0.3136]
["bitfinex","ETHUSD",1756311831613,3.086177,4654.2,4654.1,0.7661]
["bitfinex","ETHUSD",1756311831801,3.723,4654.2,4654.1,0.7661]
["bitfinex","ETHUSD",1756311832508,0.33647665,4654.6,4654.1,0.7661]
["bitfinex","ETHUSD",1756311832812,0.33647665,4654.6,4654.2,0.4525]
["bitfinex","ETHUSD",1756311833013,3.723,4654.5,4654.2,0.4525]
["bitfinex","ETHUSD",1756311833192,3.0,4654.4,4654.3,0.4525]
["bitfinex","ETHUSD",1756311833513,3.0,4654.4,4654.1,0.1082]
["bitfinex","ETHUSD",1756311833710,3.723,4654.3,4654.1,0.1082]
["bitfinex","ETHUSD",1756311833896,3.723,4654.3,4654.2,0.3126]
["bitfinex","ETHUSD",1756311834215,3.723,4654.3,4654.2,0.7651]
["bitfinex","ETHUSD",1756311834511,3.723,4654.3,4654.2,0.3126]
["bitfinex","ETHUSD",1756311834722,3.723,4654.3,4654.1,0.001]
["bitfinex","ETHUSD",1756311835077,5.87156854,4654.3,4654.1,0.001]
["bitfinex","ETHUSD",1756311835311,3.723,4654.3,4654.1,0.001]
["bitfinex","ETHUSD",1756311836323,3.722,4654.4,4654.2,0.7651]
["bitfinex","ETHUSD",1756311836548,3.722,4654.4,4654.3,0.4525]
["bitfinex","ETHUSD",1756311836684,3.722,4654.4,4654.3,0.7651]
["bitfinex","ETHUSD",1756311836884,3.722,4654.6,4654.3,0.7651]
["bitfinex","ETHUSD",1756311837129,3.722,4654.6,4654.4,0.4525]
["bitfinex","ETHUSD",1756311837334,3.722,4654.6,4654.5,0.3126]
["bitfinex","ETHUSD",1756311837483,3.722,4654.6,4654.5,0.7651]
["bitfinex","ETHUSD",1756311838610,3.722,4654.6,4654.5,2.9135412]
["bitfinex","ETHUSD",1756311838813,3.0,4654.7,4654.5,3.0207412]
["bitfinex","ETHUSD",1756311839016,3.0,4654.7,4654.6,0.4525]
["bitfinex","ETHUSD",1756311839233,3.0,4654.7,4654.5,0.4198]
["bitfinex","ETHUSD",1756311839600,3.0,4654.7,4654.6,0.4525]
["bitfinex","ETHUSD",1756311839800,3.722,4654.8,4654.6,0.7651]
["bitfinex","ETHUSD",1756311840010,3.722,4654.8,4654.7,0.4525]
["bitfinex","ETHUSD",1756311840239,3.722,4654.8,4654.5,0.1072]
["bitfinex","ETHUSD",1756311840539,5.87033885,4654.8,4654.3,0.1072]
["bitfinex","ETHUSD",1756311840705,3.722,4654.8,4654.3,0.1072]
["bitfinex","ETHUSD",1756311840907,3.722,4654.8,4654.4,0.4525]
["bitfinex","ETHUSD",1756311841225,4.98936422,4654.9,4654.5,0.4525]
["bitfinex","ETHUSD",1756311841429,3.722,4654.7,4654.3,0.1072]
["bitfinex","ETHUSD",1756311841941,3.722,4654.7,4654.6,0.3126]
["bitfinex","ETHUSD",1756311842140,1.98936422,4654.9,4654.6,0.7651]
["bitfinex","ETHUSD",1756311842323,3.722,4654.8,4654.6,0.7651]
["bitfinex","ETHUSD",1756311842530,3.722,4654.8,4654.6,0.3126]
["bitfinex","ETHUSD",1756311842727,5.87033468,4654.8,4654.3,0.1072]
["bitfinex","ETHUSD",1756311843112,3.722,4654.8,4654.3,0.1072]
["bitfinex","ETHUSD",1756311843441,3.722,4654.8,4654.7,0.3126]
["bitfinex","ETHUSD",1756311843606,1.98936422,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1756311843607,0.33636422,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1756311843807,0.33636422,4654.9,4654.8,3.70210321]
["bitfinex","ETHUSD",1756311844122,0.33636422,4654.9,4654.8,3.68062001]
["bitfinex","ETHUSD",1756311844524,3.0,4655.9,4655.3,2.14808597]
["bitfinex","ETHUSD",1756311844751,3.399,4656.0,4655.7,2.14790471]
["bitfinex","ETHUSD",1756311844950,3.721,4656.2,4655.7,2.25510471]
["bitfinex","ETHUSD",1756311845153,1.653,4656.4,4655.7,3.02020471]
["bitfinex","ETHUSD",1756311845452,3.002,4656.3,4655.7,0.8723]
["bitfinex","ETHUSD",1756311845810,3.002,4656.3,4655.7,3.02020471]
["bitfinex","ETHUSD",1756311847463,3.002,4656.3,4655.7,0.8723]
["bitfinex","ETHUSD",1756311847957,0.33625933,4656.1,4655.7,0.1072]
["bitfinex","ETHUSD",1756311848160,2.1476792,4656.2,4655.7,0.1072]
["bitfinex","ETHUSD",1756311848316,3.002,4656.3,4655.7,3.02020471]
["bitfinex","ETHUSD",1756311848317,3.722,4656.3,4655.7,3.02020471]
["bitfinex","ETHUSD",1756311848755,3.0,4656.2,4655.7,3.02020471]
["bitfinex","ETHUSD",1756311848960,0.002,4656.3,4655.7,3.02020471]
["bitfinex","ETHUSD",1756311849159,3.0,4656.2,4655.7,0.8723]
["bitfinex","ETHUSD",1756311849814,5.14767988,4656.2,4655.7,0.8723]
["bitfinex","ETHUSD",1756311850013,5.14767988,4656.2,4655.7,0.1072]
["bitfinex","ETHUSD",1756311850440,3.72,4656.2,4655.7,0.1072]
["bitfinex","ETHUSD",1756311850631,3.72,4656.2,4655.7,0.4198]
["bitfinex","ETHUSD",1756311850817,3.72,4656.2,4655.7,0.1072]
["bitfinex","ETHUSD",1756311851042,2.14773024,4656.1,4655.7,0.1072]
["bitfinex","ETHUSD",1756311851550,0.41037302,4655.8,4655.1,2.14817935]
["bitfinex","ETHUSD",1756311851721,2.14790471,4655.7,4655.1,0.1072]
["bitfinex","ETHUSD",1756311852055,5.86790471,4655.7,4655.1,0.1072]
["bitfinex","ETHUSD",1756311852255,3.72,4655.7,4655.1,0.1072]
["bitfinex","ETHUSD",1756311852432,4.0981192,4655.7,4655.1,0.1072]
["bitfinex","ETHUSD",1756311852634,6.24603172,4655.7,4655.1,0.1072]
["bitfinex","ETHUSD",1756311852950,4.0981192,4655.7,4655.1,2.25537344]
["bitfinex","ETHUSD",1756311853124,0.35827303,4655.8,4655.6,0.3126]
["bitfinex","ETHUSD",1756311853448,0.35827303,4655.8,4655.7,0.4525]
["bitfinex","ETHUSD",1756311853617,0.35827303,4655.8,4655.7,0.7651]
["bitfinex","ETHUSD",1756311853822,0.35827303,4655.8,4655.7,2.91300471]
["bitfinex","ETHUSD",1756311854734,0.35827303,4655.8,4655.7,0.7651]
["bitfinex","ETHUSD",1756311855135,0.35827303,4655.8,4655.7,0.3126]
["bitfinex","ETHUSD",1756311855348,0.022,4655.8,4655.7,0.3126]
["bitfinex","ETHUSD",1756311855726,0.022,4655.8,4655.7,2.91300471]
["bitfinex","ETHUSD",1756311856152,0.022,4655.8,4655.7,0.7651]
["bitfinex","ETHUSD",1756311856460,0.022,4655.8,4655.7,2.91300471]
["bitfinex","ETHUSD",1756311859280,0.022,4655.8,4655.7,0.3126]
["bitfinex","ETHUSD",1756311859583,0.022,4655.8,4655.6,0.1072]
["bitfinex","ETHUSD",1756311859584,0.2026,4655.8,4655.6,0.1072]
["bitfinex","ETHUSD",1756311859761,0.43763228,4655.8,4655.6,0.1072]
["bitfinex","ETHUSD",1756311861083,0.43763228,4655.8,4655.4,2.14803336]
["bitfinex","ETHUSD",1756311861285,0.2026,4655.8,4655.4,2.14803336]
["bitfinex","ETHUSD",1756311861452,0.2026,4655.8,4655.3,2.25528667]
["bitfinex","ETHUSD",1756311861653,0.2026,4655.8,4655.4,2.14803721]
["bitfinex","ETHUSD",1756311862280,0.2026,4655.8,4655.3,2.25527621]
["bitfinex","ETHUSD",1756311862491,0.2026,4655.8,4655.3,0.1072]
["bitfinex","ETHUSD",1756311863054,0.33628016,4655.7,4655.3,0.1072]
["bitfinex","ETHUSD",1756311863288,2.33124313,4655.4,4654.6,0.4628]
["bitfinex","ETHUSD",1756311863469,3.9012,4655.4,4654.8,0.1072]
["bitfinex","ETHUSD",1756311863664,3.9012,4655.4,4654.8,2.25547936]
["bitfinex","ETHUSD",1756311864085,3.9012,4655.4,4654.8,0.1072]
["bitfinex","ETHUSD",1756311864393,3.718,4655.4,4654.9,2.14823577]
["bitfinex","ETHUSD",1756311864592,3.718,4655.4,4654.8,2.2554978]
["bitfinex","ETHUSD",1756311864912,3.717,4655.6,4655.0,0.4628]
["bitfinex","ETHUSD",1756311865209,3.0,4655.5,4654.9,2.14827386]
["bitfinex","ETHUSD",1756311865354,3.0,4655.5,4654.8,0.1072]
["bitfinex","ETHUSD",1756311865706,3.0,4655.5,4654.9,2.14827386]
["bitfinex","ETHUSD",1756311865904,3.0,4655.5,4655.0,2.14818866]
["bitfinex","ETHUSD",1756311866100,0.1806,4655.1,4654.8,0.1072]
["bitfinex","ETHUSD",1756311866459,0.1806,4655.1,4654.8,2.25551823]
["bitfinex","ETHUSD",1756311866684,3.0,4655.5,4654.8,2.25550932]
["bitfinex","ETHUSD",1756311867008,2.14805288,4655.4,4654.8,0.1072]
["bitfinex","ETHUSD",1756311867216,0.1832,4654.9,4654.6,0.1072]
["bitfinex","ETHUSD",1756311867362,4.1542,4654.8,4654.3,0.1072]
["bitfinex","ETHUSD",1756311867681,0.1857,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1756311868190,0.1857,4654.4,4654.1,0.001]
["bitfinex","ETHUSD",1756311868494,2.33424595,4654.4,4654.1,0.001]
["bitfinex","ETHUSD",1756311868709,3.717,4654.3,4654.1,0.001]
["bitfinex","ETHUSD",1756311868869,4.1517,4654.3,4654.1,0.001]
["bitfinex","ETHUSD",1756311869069,0.1882,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311869266,5.33679696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311869511,5.76899696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311869801,3.524613,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311870171,7.241613,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311870475,9.39020996,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311870785,9.82240996,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311871102,9.39020996,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311871398,3.336413,4654.2,4654.1,0.3033]
["bitfinex","ETHUSD",1756311871770,5.66560996,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311872586,3.517013,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311872768,5.66560996,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311873169,6.10540996,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311873394,13.16540996,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311875083,12.72560996,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311875380,13.16540996,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311875902,12.72560996,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311876106,7.396413,4654.2,4654.1,0.7661]
["bitfinex","ETHUSD",1756311876314,3.716,4654.9,4654.6,2.14840541]
["bitfinex","ETHUSD",1756311876477,3.716,4655.1,4654.8,0.3023]
["bitfinex","ETHUSD",1756311876678,3.0,4655.0,4654.8,0.3023]
["bitfinex","ETHUSD",1756311876924,3.716,4655.5,4654.9,0.4628]
["bitfinex","ETHUSD",1756311877123,2.14805184,4655.4,4654.9,0.4628]
["bitfinex","ETHUSD",1756311877430,3.716,4655.5,4654.6,0.1072]
["bitfinex","ETHUSD",1756311877781,2.1481301,4655.3,4654.6,0.1072]
["bitfinex","ETHUSD",1756311877981,5.86414305,4655.2,4654.6,0.1072]
["bitfinex","ETHUSD",1756311878213,3.716,4655.1,4654.6,0.1072]
["bitfinex","ETHUSD",1756311878600,3.716,4655.1,4654.7,0.4628]
["bitfinex","ETHUSD",1756311878818,3.716,4655.1,4654.6,0.1072]
["bitfinex","ETHUSD",1756311879000,3.716,4655.1,4654.6,0.57]
["bitfinex","ETHUSD",1756311879211,3.716,4655.1,4654.6,2.71840109]
["bitfinex","ETHUSD",1756311879416,3.716,4655.1,4654.7,2.61116201]
["bitfinex","ETHUSD",1756311879616,3.716,4655.1,4654.7,0.4628]
["bitfinex","ETHUSD",1756311879805,3.716,4655.1,4654.6,0.1072]
["bitfinex","ETHUSD",1756311880005,3.716,4655.0,4654.6,0.57]
["bitfinex","ETHUSD",1756311880223,3.716,4655.0,4654.7,0.4628]
["bitfinex","ETHUSD",1756311880804,0.1806,4654.8,4654.1,0.001]
["bitfinex","ETHUSD",1756311881001,3.716,4654.7,4654.4,0.1072]
["bitfinex","ETHUSD",1756311881595,0.1832,4654.5,4654.1,0.001]
["bitfinex","ETHUSD",1756311881904,2.331697,4654.5,4654.1,0.001]
["bitfinex","ETHUSD",1756311882094,2.14851055,4654.4,4654.1,0.001]
["bitfinex","ETHUSD",1756311882295,3.0,4654.6,4654.1,0.4638]
["bitfinex","ETHUSD",1756311882496,3.716,4654.7,4654.1,0.4638]
["bitfinex","ETHUSD",1756311882497,0.33637891,4654.5,4654.2,0.4628]
["bitfinex","ETHUSD",1756311882718,0.33637891,4654.5,4654.4,0.3023]
["bitfinex","ETHUSD",1756311883402,0.33637891,4654.5,4654.4,0.7651]
["bitfinex","ETHUSD",1756311883820,0.33637891,4654.5,4654.4,3.02080464]
["bitfinex","ETHUSD",1756311884022,0.33637891,4654.5,4654.4,3.5378423]
["bitfinex","ETHUSD",1756311884238,0.33637891,4654.5,4654.4,4.1978423]
["bitfinex","ETHUSD",1756311885221,3.715,4655.5,4654.4,2.04933766]
["bitfinex","ETHUSD",1756311885454,3.0,4655.6,4655.1,2.1481541]
["bitfinex","ETHUSD",1756311885633,0.3363136,4655.3,4655.2,0.4628]
["bitfinex","ETHUSD",1756311885834,0.3363136,4655.3,4655.0,0.1072]
["bitfinex","ETHUSD",1756311886050,0.3363136,4655.3,4655.2,0.3023]
["bitfinex","ETHUSD",1756311886353,0.3363136,4655.3,4655.2,0.7651]
["bitfinex","ETHUSD",1756311886555,0.3363136,4655.3,4655.0,0.1072]
["bitfinex","ETHUSD",1756311886744,0.85054496,4655.3,4655.0,0.1072]
["bitfinex","ETHUSD",1756311886949,0.85054496,4655.3,4654.7,0.1072]
["bitfinex","ETHUSD",1756311887352,2.32871507,4655.3,4654.7,0.1072]
["bitfinex","ETHUSD",1756311887545,0.1806,4655.3,4654.2,2.14856219]
["bitfinex","ETHUSD",1756311887751,2.14814337,4655.2,4654.4,2.25566377]
["bitfinex","ETHUSD",1756311887970,0.1832,4654.5,4654.1,0.001]
["bitfinex","ETHUSD",1756311888151,2.14859696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311888461,5.14859696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311888648,6.02312772,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311888825,5.77029696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311890434,6.10678152,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1756311890884,2.14864313,4654.1,4654.0,1e-08]
["bitfinex","ETHUSD",1756311891033,2.14864313,4654.1,4653.3,0.001]
["bitfinex","ETHUSD",1756311891034,0.66,4654.0,4653.3,0.001]
["bitfinex","ETHUSD",1756311891241,2.46157399,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1756311891469,3.0,4653.0,4652.8,1e-08]
["bitfinex","ETHUSD",1756311891668,7.51619727,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311891889,7.11489727,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311892050,10.51619727,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311892437,10.60239327,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311892637,8.453196,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311892833,4.739196,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311893039,10.51619727,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311893236,11.09989727,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311893451,11.56669727,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311893945,11.09989727,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311894246,10.76812626,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311894638,11.38822626,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311894871,11.49471715,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311895043,3.0,4652.5,4651.8,0.021]
["bitfinex","ETHUSD",1756311895239,2.14965927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311895484,10.82945927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311895682,11.13835927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311895836,6.80265927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311896176,10.66985927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311896377,6.95585927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311896672,10.51665927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311897079,6.80265927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311897283,10.51765927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311898890,10.94815927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311899200,7.23315927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311899402,10.94815927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311899774,11.10135927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311899975,11.4379532,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311900205,5.42009393,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756311900405,0.33659393,4651.9,4651.8,0.7382]
["bitfinex","ETHUSD",1756311901114,4.05159393,4651.9,4651.8,0.7382]
["bitfinex","ETHUSD",1756311901401,0.33659393,4651.9,4651.8,0.7382]
["bitfinex","ETHUSD",1756311901794,0.33659393,4651.9,4651.8,2.88790549]
["bitfinex","ETHUSD",1756311901993,0.33659393,4651.9,4651.8,1.03781055]
["bitfinex","ETHUSD",1756311902367,4.05159393,4651.9,4651.8,0.3077]
["bitfinex","ETHUSD",1756311902572,4.05159393,4651.9,4651.8,0.7382]
["bitfinex","ETHUSD",1756311902798,0.33659393,4651.9,4651.8,0.7382]
["bitfinex","ETHUSD",1756311903109,0.33659393,4651.9,4651.8,2.88790549]
["bitfinex","ETHUSD",1756311903308,0.33659393,4651.9,4651.8,3.39177546]
["bitfinex","ETHUSD",1756311903471,0.33659393,4651.9,4651.8,3.49897546]
["bitfinex","ETHUSD",1756311904882,1.929,4652.7,4652.5,2.14937359]
["bitfinex","ETHUSD",1756311905106,3.715,4653.0,4652.6,2.8665277]
["bitfinex","ETHUSD",1756311905317,0.002,4654.5,4653.7,2.14882781]
["bitfinex","ETHUSD",1756311905498,0.002,4654.5,4653.7,2.27751608]
["bitfinex","ETHUSD",1756311905809,0.002,4654.5,4653.7,7.36971608]
["bitfinex","ETHUSD",1756311905970,0.002,4654.5,4653.7,7.34822781]
["bitfinex","ETHUSD",1756311906165,0.002,4654.5,4653.7,4.74824036]
["bitfinex","ETHUSD",1756311906402,0.002,4654.5,4653.7,0.3939]
["bitfinex","ETHUSD",1756311906610,0.225,4654.3,4653.7,0.2867]
["bitfinex","ETHUSD",1756311906973,0.225,4654.3,4653.7,0.7172]
["bitfinex","ETHUSD",1756311907179,0.002,4654.5,4653.7,2.97322781]
["bitfinex","ETHUSD",1756311907887,0.002,4654.5,4653.7,7.34722781]
["bitfinex","ETHUSD",1756311908082,0.002,4654.5,4653.7,8.46429094]
["bitfinex","ETHUSD",1756311909007,1e-08,4653.8,4653.7,8.46429094]
["bitfinex","ETHUSD",1756311909204,1e-08,4653.8,4653.7,11.46429094]
["bitfinex","ETHUSD",1756311909408,1e-08,4653.8,4653.7,7.75029094]
["bitfinex","ETHUSD",1756311909612,1e-08,4653.8,4653.7,11.46429094]
["bitfinex","ETHUSD",1756311910476,0.002,4655.0,4654.5,0.66]
["bitfinex","ETHUSD",1756311910678,0.002,4655.0,4654.9,2.80827386]
["bitfinex","ETHUSD",1756311910877,0.002,4655.0,4654.9,6.92517386]
["bitfinex","ETHUSD",1756311911077,0.002,4655.0,4654.9,7.35567386]
["bitfinex","ETHUSD",1756311911894,0.002,4655.0,4654.9,3.63267386]
["bitfinex","ETHUSD",1756311912113,0.002,4655.0,4654.9,7.35567386]
["bitfinex","ETHUSD",1756311912317,0.002,4655.0,4654.9,8.48457786]
["bitfinex","ETHUSD",1756311913392,0.002,4655.0,4654.9,8.48257786]
["bitfinex","ETHUSD",1756311914718,1e-08,4655.0,4654.9,8.48257786]
["bitfinex","ETHUSD",1756311915593,1e-08,4655.0,4654.9,11.48257786]
["bitfinex","ETHUSD",1756311915790,0.002,4656.0,4655.7,2.80790471]
["bitfinex","ETHUSD",1756311916084,0.002,4656.0,4655.7,8.80317156]
["bitfinex","ETHUSD",1756311916309,0.002,4656.0,4655.7,9.49889252]
["bitfinex","ETHUSD",1756311916898,0.002,4656.0,4655.7,5.78089252]
["bitfinex","ETHUSD",1756311917099,0.002,4656.0,4655.7,9.50689252]
["bitfinex","ETHUSD",1756311917822,0.002,4656.0,4655.7,9.50789252]
["bitfinex","ETHUSD",1756311918582,0.002,4656.0,4655.7,5.35039252]
["bitfinex","ETHUSD",1756311918796,0.002,4656.0,4655.7,3.90810471]
["bitfinex","ETHUSD",1756311919014,0.002,4656.0,4655.7,7.63310471]
["bitfinex","ETHUSD",1756311920291,0.002,4656.0,4655.7,8.58140471]
["bitfinex","ETHUSD",1756311920615,0.002,4656.0,4655.7,7.63310471]
["bitfinex","ETHUSD",1756311920813,0.002,4656.0,4654.8,0.02]
["bitfinex","ETHUSD",1756311920814,0.6425,4655.8,4654.8,0.02]
["bitfinex","ETHUSD",1756311921023,0.6425,4655.8,4655.0,2.14822157]
["bitfinex","ETHUSD",1756311921218,1.25800463,4655.8,4655.0,2.14822157]
["bitfinex","ETHUSD",1756311921425,1.25800463,4655.8,4654.8,0.02]
["bitfinex","ETHUSD",1756311921602,0.978772,4655.8,4655.1,2.14816802]
["bitfinex","ETHUSD",1756311922837,0.978772,4655.8,4654.9,2.14823012]
["bitfinex","ETHUSD",1756311923011,2.14790794,4655.7,4654.9,2.14823012]
["bitfinex","ETHUSD",1756311923211,0.787572,4655.8,4655.0,2.14822185]
["bitfinex","ETHUSD",1756311923518,2.14795362,4655.6,4654.8,2.14827767]
["bitfinex","ETHUSD",1756311923706,2.14795362,4655.6,4654.7,3.737]
["bitfinex","ETHUSD",1756311924229,2.14795362,4655.6,4654.8,2.14827585]
["bitfinex","ETHUSD",1756311924432,0.1912,4654.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311924742,0.4293,4654.8,4653.4,2.14895404]
["bitfinex","ETHUSD",1756311924901,0.4293,4654.8,4653.2,2.95101604]
["bitfinex","ETHUSD",1756311924902,2.57762286,4654.8,4653.2,2.95101604]
["bitfinex","ETHUSD",1756311925103,0.1936,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311925337,2.34233546,4653.9,4652.8,2.375]
["bitfinex","ETHUSD",1756311925511,0.1936,4653.9,4652.8,4.52423314]
["bitfinex","ETHUSD",1756311925704,0.1936,4653.9,4652.8,2.16923314]
["bitfinex","ETHUSD",1756311926035,5.76923546,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311926399,5.76923546,4653.9,4652.8,2.16923411]
["bitfinex","ETHUSD",1756311926600,5.76923546,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311927007,5.76923546,4653.9,4653.0,2.14915089]
["bitfinex","ETHUSD",1756311927434,5.76923546,4653.9,4652.9,2.14919192]
["bitfinex","ETHUSD",1756311927638,5.76923546,4653.9,4653.0,2.14914812]
["bitfinex","ETHUSD",1756311927928,5.76923546,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311928119,9.51023546,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311928938,9.84668206,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756311929104,9.84668206,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311930210,9.41978206,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311930532,3.3364466,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1756311930736,0.3364466,4653.9,4653.8,2.56528164]
["bitfinex","ETHUSD",1756311931043,3.4337,4655.5,4654.9,2.14826334]
["bitfinex","ETHUSD",1756311931044,0.64616,4655.4,4654.9,2.14826334]
["bitfinex","ETHUSD",1756311931338,0.002,4655.5,4655.3,0.2883]
["bitfinex","ETHUSD",1756311931546,0.002,4655.5,4655.4,2.16952356]
["bitfinex","ETHUSD",1756311931705,0.002,4655.5,4655.4,2.63192356]
["bitfinex","ETHUSD",1756311931905,0.317,4655.5,4653.8,0.27752816]
["bitfinex","ETHUSD",1756311932143,3.0,4655.3,4653.8,0.021]
["bitfinex","ETHUSD",1756311932305,3.0,4655.3,4654.6,2.14839979]
["bitfinex","ETHUSD",1756311932629,3.0,4655.3,4654.7,2.14836142]
["bitfinex","ETHUSD",1756311932834,3.0,4655.3,4654.6,0.4624]
["bitfinex","ETHUSD",1756311933012,0.33632611,4655.2,4654.6,0.4624]
["bitfinex","ETHUSD",1756311933208,0.315,4654.7,4653.3,0.001]
["bitfinex","ETHUSD",1756311933414,3.0,4654.5,4653.3,0.001]
["bitfinex","ETHUSD",1756311933615,3.0,4654.5,4653.3,2.15000939]
["bitfinex","ETHUSD",1756311933907,2.33993546,4653.9,4653.3,0.001]
["bitfinex","ETHUSD",1756311934106,9.08593546,4653.9,4653.3,0.001]
["bitfinex","ETHUSD",1756311934356,9.51523546,4653.9,4653.3,0.001]
["bitfinex","ETHUSD",1756311934558,2.14889623,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1756311934718,2.14896634,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1756311934921,2.34256634,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1756311935149,5.76946634,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1756311935561,9.52046634,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1756311935725,39.52046634,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1756311935925,40.5170124,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1756311936151,6.1060124,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1756311936365,9.8560124,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1756311936527,6.1060124,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1756311936733,9.8570124,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1756311938234,39.8570124,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1756311938447,40.5170124,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1756311938666,36.1060124,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1756311938872,9.8550124,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1756311939039,6.1060124,4653.4,4653.3,1e-08]
["bitfinex","ETHUSD",1756311939374,0.66,4653.2,4652.8,1e-08]
["bitfinex","ETHUSD",1756311939577,3.0,4653.0,4652.8,1e-08]
["bitfinex","ETHUSD",1756311939730,9.11109727,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311939935,9.53569727,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311940614,9.87228408,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311940797,9.45068408,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311941636,6.16508408,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311941852,9.93308408,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311942290,9.93208408,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311943393,9.93108408,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311943748,10.35568408,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311944427,10.35468408,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311945608,9.92708408,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311946068,17.41168408,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311948016,48.07168408,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311948314,47.73509727,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311948804,48.07169885,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756311949211,33.0,4652.8,4649.8,0.02]
["bitfinex","ETHUSD",1756311949419,0.1072,4650.5,4649.8,0.02]
["bitfinex","ETHUSD",1756311949620,6.80335265,4650.4,4649.8,0.02]
["bitfinex","ETHUSD",1756311949781,10.56235265,4650.4,4649.8,0.02]
["bitfinex","ETHUSD",1756311950186,11.02985265,4650.4,4649.8,0.02]
["bitfinex","ETHUSD",1756311950423,11.02985265,4650.4,4649.8,0.4875]
["bitfinex","ETHUSD",1756311950637,5.1205,4650.4,4650.3,0.2966]
["bitfinex","ETHUSD",1756311950937,10.56135265,4650.4,4650.3,0.2966]
["bitfinex","ETHUSD",1756311951081,10.56135265,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756311951504,10.89804895,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756311951705,7.14004895,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756311952012,10.89704895,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756311952212,7.14004895,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756311952483,10.89704895,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756311952683,7.14004895,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756311952994,10.89604895,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756311953700,11.07864895,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756311954211,10.89604895,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756311954822,11.07864895,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1756311955319,11.83975265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1756311955832,2.15058388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756311956129,9.09018388,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1756311956288,40.18798388,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1756311956832,6.43098388,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1756311957138,10.52780146,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1756311957489,9.86780146,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1756311957696,9.53098388,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1756311958420,10.19098388,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1756311958590,10.95603131,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1756311958790,40.95603131,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1756311959104,0.66,4649.7,4648.8,1e-08]
["bitfinex","ETHUSD",1756311959297,5.15086141,4649.3,4648.8,1e-08]
["bitfinex","ETHUSD",1756311959497,0.8452,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756311959832,40.05779391,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756311960032,40.49299391,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756311960239,36.10129391,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756311960403,9.56314648,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756311960787,11.16302267,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756311960989,41.4605701,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756311961206,37.6985701,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756311961405,41.4615701,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756311961608,37.2607701,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756311961833,2.15150928,4647.9,4647.8,0.4875]
["bitfinex","ETHUSD",1756311962000,10.56850928,4647.9,4647.8,0.4875]
["bitfinex","ETHUSD",1756311962205,10.56850928,4647.9,4647.8,0.7831]
["bitfinex","ETHUSD",1756311962703,7.14240321,4647.9,4647.8,0.7831]
["bitfinex","ETHUSD",1756311963018,10.90440321,4647.9,4647.8,0.3156]
["bitfinex","ETHUSD",1756311963426,10.90440321,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756311963753,7.14240321,4647.9,4647.8,0.3156]
["bitfinex","ETHUSD",1756311964238,7.14240321,4647.9,4647.8,0.7831]
["bitfinex","ETHUSD",1756311964239,4.99089393,4647.9,4647.8,0.7831]
["bitfinex","ETHUSD",1756311964418,4.10089393,4647.9,4647.8,0.7831]
["bitfinex","ETHUSD",1756311964738,3.764,4647.9,4647.8,0.7831]
["bitfinex","ETHUSD",1756311964903,5.91550928,4647.9,4647.8,0.7841]
["bitfinex","ETHUSD",1756311965255,8.91550928,4647.9,4647.8,0.3166]
["bitfinex","ETHUSD",1756311965450,8.92050928,4647.9,4647.8,0.3166]
["bitfinex","ETHUSD",1756311965951,9.02670928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756311966109,9.02670928,4647.9,4647.3,1e-08]
["bitfinex","ETHUSD",1756311966110,2.1516717,4647.6,4647.3,1e-08]
["bitfinex","ETHUSD",1756311966313,2.1520963,4646.7,4645.8,0.02]
["bitfinex","ETHUSD",1756311966533,2.15243548,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756311966856,8.92143548,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756311967006,9.49805655,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756311967205,9.49805655,4645.9,4645.8,0.29560001]
["bitfinex","ETHUSD",1756311967405,9.38993548,4645.9,4645.8,0.76310001]
["bitfinex","ETHUSD",1756311967636,9.30231807,4645.9,4645.8,0.76310001]
["bitfinex","ETHUSD",1756311967816,9.30231807,4645.9,4645.8,1e-08]
["bitfinex","ETHUSD",1756311968011,9.30231807,4645.9,4645.3,0.4675]
["bitfinex","ETHUSD",1756311968012,3.0,4645.8,4645.3,0.4675]
["bitfinex","ETHUSD",1756311968251,3.0,4645.6,4645.3,0.4675]
["bitfinex","ETHUSD",1756311968428,5.15262081,4645.5,4645.4,0.4675]
["bitfinex","ETHUSD",1756311968630,6.77,4645.5,4643.7,0.02153455]
["bitfinex","ETHUSD",1756311968859,8.92263219,4645.5,4645.4,0.2956]
["bitfinex","ETHUSD",1756311969223,6.77,4645.5,4645.4,0.7631]
["bitfinex","ETHUSD",1756311969440,8.92262081,4645.5,4645.4,0.7631]
["bitfinex","ETHUSD",1756311969733,8.92262081,4645.5,4644.9,0.4675]
["bitfinex","ETHUSD",1756311969734,2.15285252,4645.0,4644.9,0.4675]
["bitfinex","ETHUSD",1756311969914,5.92385252,4645.0,4644.9,0.4675]
["bitfinex","ETHUSD",1756311970117,3.771,4645.0,4644.9,0.7631]
["bitfinex","ETHUSD",1756311970316,3.772,4645.0,4644.9,0.7631]
["bitfinex","ETHUSD",1756311970516,3.0,4645.0,4644.9,0.7631]
["bitfinex","ETHUSD",1756311970715,6.772,4645.0,4644.9,0.7631]
["bitfinex","ETHUSD",1756311970930,9.26192897,4645.0,4644.9,0.7631]
["bitfinex","ETHUSD",1756311971151,5.15289887,4644.9,4644.4,0.4675]
["bitfinex","ETHUSD",1756311971360,4.10907645,4645.0,4644.9,0.7631]
["bitfinex","ETHUSD",1756311971656,6.26192897,4645.0,4644.9,0.2956]
["bitfinex","ETHUSD",1756311971977,5.15289887,4644.9,4644.5,0.4675]
["bitfinex","ETHUSD",1756311972261,0.33707645,4645.0,4644.9,0.7631]
["bitfinex","ETHUSD",1756311972609,1.655,4646.1,4644.9,1.05670455]
["bitfinex","ETHUSD",1756311972848,2.016,4646.0,4645.1,2.15280109]
["bitfinex","ETHUSD",1756311973152,1.655,4646.1,4645.9,0.2956]
["bitfinex","ETHUSD",1756311973361,3.772,4646.0,4645.9,0.2956]
["bitfinex","ETHUSD",1756311974009,3.0,4645.9,4645.0,0.4675]
["bitfinex","ETHUSD",1756311974226,3.0,4645.7,4645.0,0.4675]
["bitfinex","ETHUSD",1756311974405,3.0,4646.0,4645.8,0.2956]
["bitfinex","ETHUSD",1756311974631,8.92443548,4645.9,4645.8,0.2956]
["bitfinex","ETHUSD",1756311974832,6.772,4645.9,4645.8,0.2956]
["bitfinex","ETHUSD",1756311975040,6.771,4645.9,4645.8,0.2956]
["bitfinex","ETHUSD",1756311975215,0.02,4646.8,4645.8,0.7631]
["bitfinex","ETHUSD",1756311975418,0.02,4646.8,4645.9,0.48902435]
["bitfinex","ETHUSD",1756311975719,2.584,4646.7,4646.0,2.44606151]
["bitfinex","ETHUSD",1756311976050,0.02,4646.8,4646.6,0.2956]
["bitfinex","ETHUSD",1756311976340,0.02,4646.8,4646.7,2.83358554]
["bitfinex","ETHUSD",1756311976554,0.02,4646.8,4646.7,3.2466649]
["bitfinex","ETHUSD",1756311976722,0.02,4646.8,4646.7,3.66478554]
["bitfinex","ETHUSD",1756311976907,0.02,4646.8,4646.7,4.224957]
["bitfinex","ETHUSD",1756311977313,0.02,4646.8,4646.7,4.24647764]
["bitfinex","ETHUSD",1756311977514,0.02,4646.8,4646.7,4.224957]
["bitfinex","ETHUSD",1756311978254,0.02,4646.8,4646.7,3.564957]
["bitfinex","ETHUSD",1756311978460,0.02,4646.8,4646.7,0.8312]
["bitfinex","ETHUSD",1756311978966,0.02,4646.8,4646.7,0.2886]
["bitfinex","ETHUSD",1756311979165,0.02,4646.8,4646.7,0.7232]
["bitfinex","ETHUSD",1756311979166,3.791,4646.8,4646.7,0.7232]
["bitfinex","ETHUSD",1756311979491,0.02,4646.8,4646.7,0.7232]
["bitfinex","ETHUSD",1756311979645,0.02,4646.8,4646.7,2.9832649]
["bitfinex","ETHUSD",1756311979850,0.02,4646.8,4646.7,3.28159139]
["bitfinex","ETHUSD",1756311980172,0.02,4646.8,4646.7,0.8312]
["bitfinex","ETHUSD",1756311981758,2.17201859,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1756311981962,2.15207958,4646.7,4645.7,2.15252659]
["bitfinex","ETHUSD",1756311982137,0.02,4646.8,4645.6,0.4346]
["bitfinex","ETHUSD",1756311982138,3.768,4646.6,4646.0,0.108]
["bitfinex","ETHUSD",1756311982574,4.655,4646.5,4645.1,0.4346]
["bitfinex","ETHUSD",1756311982744,4.655,4646.5,4645.0,0.001]
["bitfinex","ETHUSD",1756311982745,0.108,4646.1,4645.0,0.001]
["bitfinex","ETHUSD",1756311982944,0.108,4646.1,4645.3,2.26071049]
["bitfinex","ETHUSD",1756311982945,3.0,4645.9,4645.3,2.26071049]
["bitfinex","ETHUSD",1756311983157,1.655,4646.5,4645.8,0.2886]
["bitfinex","ETHUSD",1756311983356,3.0,4646.2,4645.8,0.7232]
["bitfinex","ETHUSD",1756311983869,2.15234297,4646.1,4645.8,0.2886]
["bitfinex","ETHUSD",1756311984071,0.108,4646.4,4645.8,2.44107278]
["bitfinex","ETHUSD",1756311984274,3.768,4646.2,4645.8,0.2886]
["bitfinex","ETHUSD",1756311984771,3.767,4646.3,4645.8,0.2886]
["bitfinex","ETHUSD",1756311984973,3.767,4646.3,4645.8,0.7232]
["bitfinex","ETHUSD",1756311985159,5.91925268,4646.3,4645.8,0.7232]
["bitfinex","ETHUSD",1756311985361,3.767,4646.3,4645.8,0.7232]
["bitfinex","ETHUSD",1756311985570,3.0,4646.2,4645.1,0.4346]
["bitfinex","ETHUSD",1756311985777,0.108,4645.9,4645.3,0.108]
["bitfinex","ETHUSD",1756311986377,3.44500122,4645.9,4645.3,0.108]
["bitfinex","ETHUSD",1756311986705,0.44500122,4645.9,4645.3,0.108]
["bitfinex","ETHUSD",1756311987752,2.15251716,4645.8,4645.3,0.108]
["bitfinex","ETHUSD",1756311987958,5.15251716,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756311988295,5.91451716,4645.8,4645.1,0.108]
["bitfinex","ETHUSD",1756311988611,3.762,4645.8,4645.1,0.108]
["bitfinex","ETHUSD",1756311988807,0.108,4645.6,4645.1,0.108]
["bitfinex","ETHUSD",1756311989093,2.26057658,4645.6,4645.1,0.108]
["bitfinex","ETHUSD",1756311989258,0.108,4645.6,4645.5,2.44122081]
["bitfinex","ETHUSD",1756311989458,0.108,4646.2,4645.5,0.7232]
["bitfinex","ETHUSD",1756311989661,0.108,4646.6,4646.2,2.15225901]
["bitfinex","ETHUSD",1756311989960,0.108,4646.6,4646.2,2.58685901]
["bitfinex","ETHUSD",1756311990255,0.44494181,4646.6,4646.3,2.15224927]
["bitfinex","ETHUSD",1756311990461,0.44494181,4646.6,4646.2,0.4346]
["bitfinex","ETHUSD",1756311990673,0.44494181,4646.6,4646.0,0.108]
["bitfinex","ETHUSD",1756311991072,0.44494181,4646.6,4645.2,0.4346]
["bitfinex","ETHUSD",1756311991392,0.44494181,4646.6,4645.0,0.001]
["bitfinex","ETHUSD",1756311991393,0.108,4646.2,4645.0,0.109]
["bitfinex","ETHUSD",1756311991593,0.108,4645.7,4645.0,2.26181076]
["bitfinex","ETHUSD",1756311991899,2.1526302,4645.5,4645.0,0.109]
["bitfinex","ETHUSD",1756311992069,0.108,4645.7,4645.4,0.2886]
["bitfinex","ETHUSD",1756311992274,0.44501427,4645.7,4645.1,0.4346]
["bitfinex","ETHUSD",1756311992578,0.108,4646.4,4645.6,0.3966]
["bitfinex","ETHUSD",1756311992777,0.108,4646.4,4645.7,0.4346]
["bitfinex","ETHUSD",1756311992961,0.33698141,4646.4,4645.7,0.4346]
["bitfinex","ETHUSD",1756311993157,0.33698141,4646.4,4646.0,0.108]
["bitfinex","ETHUSD",1756311993360,0.4055,4646.1,4645.0,2.26184546]
["bitfinex","ETHUSD",1756311993560,5.15243466,4646.0,4645.0,2.26180627]
["bitfinex","ETHUSD",1756311993756,0.2006943,4645.9,4645.0,0.109]
["bitfinex","ETHUSD",1756311993960,5.9154882,4645.8,4645.0,2.26184522]
["bitfinex","ETHUSD",1756311994195,0.108,4645.7,4645.1,2.15280618]
["bitfinex","ETHUSD",1756311994386,2.15264666,4645.5,4645.0,0.109]
["bitfinex","ETHUSD",1756311994698,0.108,4645.4,4645.0,0.001]
["bitfinex","ETHUSD",1756311994900,2.26066962,4645.4,4645.0,0.001]
["bitfinex","ETHUSD",1756311995108,0.2975,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1756311995314,2.55830618,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1756311995520,5.99780618,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1756311995664,6.19847647,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1756311995870,6.53380275,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1756311996073,6.87091253,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1756311996966,6.87068415,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1756311997264,7.53068415,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1756311998079,6.87068415,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1756311998472,6.53357437,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1756311998882,6.33313246,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1756311999297,2.15289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756311999598,2.15289887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1756311999599,19.83966481,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1756311999774,10.57666481,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1756311999976,10.57666481,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1756311999977,2.81303793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312000177,35.92103793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312000394,36.65803793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312000579,40.76136421,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312002370,10.76136421,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312002785,3.74082628,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312003075,6.03003793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312003623,9.03003793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312003776,6.877,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312003982,9.03003793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312004405,3.108,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312004718,6.875,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312004884,9.02803793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312005908,9.03203793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312009340,9.69203793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312009572,11.95703793,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312010017,12.15678748,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312010804,12.15681744,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312011401,9.31720344,4644.6,4644.5,1e-08]
["bitfinex","ETHUSD",1756312011606,2.81326974,4644.1,4644.0,1e-08]
["bitfinex","ETHUSD",1756312011813,41.45904925,4644.1,4644.0,1e-08]
["bitfinex","ETHUSD",1756312012016,5.81336247,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756312012234,9.92014198,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756312012738,10.25740005,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756312013116,9.59740005,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756312014503,5.79840005,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756312014704,9.39262054,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756312015232,9.59246586,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756312015557,10.25246586,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756312016128,0.66,4643.3,4642.8,1e-08]
["bitfinex","ETHUSD",1756312016328,5.92182627,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756312016578,40.48457016,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756312016863,40.82190406,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756312017037,40.98266436,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756312017555,40.98229425,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756312018129,43.24729425,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756312018332,42.97894311,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756312018733,3.66,4642.2,4639.8,0.02]
["bitfinex","ETHUSD",1756312018962,0.108,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756312019165,11.37675446,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756312019327,41.57622967,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756312019529,41.91368182,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1756312019730,41.91368182,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756312019731,3.66,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756312020065,2.26321886,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756312020241,41.2132415,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756312020559,41.2132415,4639.9,4638.8,0.008]
["bitfinex","ETHUSD",1756312020560,0.66,4639.7,4638.8,0.008]
["bitfinex","ETHUSD",1756312020766,2.26368345,4638.9,4638.8,0.008]
["bitfinex","ETHUSD",1756312020968,0.66,4638.3,4636.8,0.02]
["bitfinex","ETHUSD",1756312021131,5.15638073,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1756312021332,5.92461325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756312021567,9.8198564,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756312021767,39.8198564,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756312022088,39.8198564,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756312022268,40.15760896,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756312022774,2.15707845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756312023064,8.87099577,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756312023231,43.12807422,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312023785,37.49182832,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312023955,5.39182832,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312024284,9.23782832,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312024483,5.39182832,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312024780,7.58082832,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312024979,0.33783255,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312025180,0.33783255,4635.9,4635.8,2.15712499]
["bitfinex","ETHUSD",1756312025480,3.847,4637.0,4635.8,2.58855789]
["bitfinex","ETHUSD",1756312025648,1.03,4636.9,4635.8,0.43143291]
["bitfinex","ETHUSD",1756312025851,0.33768818,4636.8,4635.8,1e-08]
["bitfinex","ETHUSD",1756312026051,2.02468818,4636.8,4635.8,1e-08]
["bitfinex","ETHUSD",1756312026459,0.33768818,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756312026681,0.33768818,4636.8,4636.0,0.02157031]
["bitfinex","ETHUSD",1756312026855,1.658,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756312027060,2.153,4638.0,4637.8,0.02]
["bitfinex","ETHUSD",1756312027557,5.153,4638.0,4637.8,0.02]
["bitfinex","ETHUSD",1756312029150,0.33761081,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756312029652,2.037,4638.0,4637.8,0.02]
["bitfinex","ETHUSD",1756312030161,0.33761081,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756312030349,0.33761081,4638.1,4637.8,0.23762867]
["bitfinex","ETHUSD",1756312030551,0.33761081,4638.1,4638.0,2.81610176]
["bitfinex","ETHUSD",1756312030758,0.33761081,4638.1,4637.8,2.17618372]
["bitfinex","ETHUSD",1756312030759,1.035,4639.1,4637.8,1.678]
["bitfinex","ETHUSD",1756312030960,1.035,4639.0,4638.0,2.15608295]
["bitfinex","ETHUSD",1756312031199,1.95554743,4639.9,4637.8,0.02]
["bitfinex","ETHUSD",1756312031200,0.33753119,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1756312031359,3.0,4638.4,4637.8,0.02]
["bitfinex","ETHUSD",1756312031559,0.19732849,4638.3,4637.8,0.02]
["bitfinex","ETHUSD",1756312031771,2.35330089,4638.3,4637.8,0.02]
["bitfinex","ETHUSD",1756312032072,3.0,4638.4,4637.8,0.02]
["bitfinex","ETHUSD",1756312032264,0.19729851,4638.3,4637.8,0.02]
["bitfinex","ETHUSD",1756312032461,2.35326582,4638.3,4637.8,0.02]
["bitfinex","ETHUSD",1756312032686,3.0,4638.1,4637.8,0.453]
["bitfinex","ETHUSD",1756312033074,3.0,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756312033257,5.15614825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756312033452,2.55068503,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756312033857,0.39453678,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756312034087,9.40868503,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756312034287,7.25264754,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756312034623,9.40879579,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756312035464,9.71069579,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756312035668,9.71069579,4637.9,4636.4,0.108]
["bitfinex","ETHUSD",1756312035669,2.1567993,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1756312035868,4.85537136,4636.5,4634.6,1.658]
["bitfinex","ETHUSD",1756312036189,7.05737136,4636.4,4635.9,0.433]
["bitfinex","ETHUSD",1756312036490,6.86,4636.4,4635.9,0.433]
["bitfinex","ETHUSD",1756312036693,6.86,4636.4,4636.0,0.4318]
["bitfinex","ETHUSD",1756312036988,6.86,4636.4,4635.8,0.10800001]
["bitfinex","ETHUSD",1756312036989,6.86,4636.4,4636.3,0.2872]
["bitfinex","ETHUSD",1756312037189,7.05742405,4636.4,4635.8,2.26512141]
["bitfinex","ETHUSD",1756312037375,0.39488197,4636.3,4635.8,1e-08]
["bitfinex","ETHUSD",1756312037576,3.0,4636.1,4635.8,1e-08]
["bitfinex","ETHUSD",1756312037893,2.15707845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312038092,2.55197183,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312038477,2.88971368,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312038814,6.75871368,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312039626,9.75871368,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312040186,9.86648963,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312040496,10.064512,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312040695,9.755312,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312041514,7.59823355,4635.9,4635.8,0.28720001]
["bitfinex","ETHUSD",1756312041723,7.59823355,4635.9,4635.8,0.71900001]
["bitfinex","ETHUSD",1756312041899,4.4014877,4635.9,4635.8,0.71900001]
["bitfinex","ETHUSD",1756312042116,4.4014877,4635.9,4635.8,2.87612499]
["bitfinex","ETHUSD",1756312042473,4.4014877,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312042792,4.4014877,4635.9,4635.8,0.71900001]
["bitfinex","ETHUSD",1756312043679,4.4014877,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312044011,9.75666218,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312044208,10.06186218,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312044583,9.75666218,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756312044788,9.75566218,4635.9,4635.8,0.71820001]
["bitfinex","ETHUSD",1756312044985,7.59958373,4635.9,4635.8,0.71820001]
["bitfinex","ETHUSD",1756312045184,4.59958373,4635.9,4635.8,0.71820001]
["bitfinex","ETHUSD",1756312045407,4.26184188,4635.9,4635.8,0.28640001]
["bitfinex","ETHUSD",1756312045595,4.26084188,4635.9,4635.8,0.71820001]
["bitfinex","ETHUSD",1756312045912,4.26084188,4635.9,4635.3,0.108]
["bitfinex","ETHUSD",1756312046131,3.39584188,4635.8,4635.2,0.4318]
["bitfinex","ETHUSD",1756312046299,4.26084188,4635.7,4635.2,0.4318]
["bitfinex","ETHUSD",1756312046622,5.05484188,4635.6,4635.0,0.00563636]
["bitfinex","ETHUSD",1756312046921,2.15735766,4635.3,4635.0,0.00563636]
["bitfinex","ETHUSD",1756312047093,4.26068093,4635.2,4635.0,0.00563636]
["bitfinex","ETHUSD",1756312047293,3.39668093,4635.1,4635.0,0.00563636]
["bitfinex","ETHUSD",1756312047482,5.55413168,4635.1,4635.0,0.00563636]
["bitfinex","ETHUSD",1756312047806,0.39668093,4635.1,4635.0,0.00563636]
["bitfinex","ETHUSD",1756312048215,0.39668093,4635.1,4635.0,0.72463636]
["bitfinex","ETHUSD",1756312048386,0.39668093,4635.1,4635.0,0.29283636]
["bitfinex","ETHUSD",1756312048586,0.39668093,4635.1,4635.0,0.72463636]
["bitfinex","ETHUSD",1756312048788,0.39668093,4635.1,4635.0,0.29283636]
["bitfinex","ETHUSD",1756312049096,0.39668093,4635.1,4635.0,0.72463636]
["bitfinex","ETHUSD",1756312049294,0.39668093,4635.1,4635.0,0.00563636]
["bitfinex","ETHUSD",1756312049482,0.39668093,4635.1,4635.0,0.72463636]
["bitfinex","ETHUSD",1756312049682,0.39668093,4635.1,4635.0,0.29283636]
["bitfinex","ETHUSD",1756312050014,3.0,4635.0,4634.8,0.02215759]
["bitfinex","ETHUSD",1756312050229,6.43222478,4634.9,4634.8,0.02215759]
["bitfinex","ETHUSD",1756312050392,9.81354385,4634.9,4634.8,0.02215759]
["bitfinex","ETHUSD",1756312050582,10.21292637,4634.9,4634.8,0.02215759]
["bitfinex","ETHUSD",1756312050912,10.21292637,4634.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312050913,2.15800945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312051087,8.10327643,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312051296,8.88127643,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312051513,2.83626698,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312051716,2.39620124,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312051929,11.43921069,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312052286,2.15819749,4633.5,4632.8,0.4518]
["bitfinex","ETHUSD",1756312052490,4.28426698,4633.4,4632.8,0.02]
["bitfinex","ETHUSD",1756312052696,4.08369126,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756312052987,4.08269126,4633.2,4632.8,0.02]
["bitfinex","ETHUSD",1756312053192,0.19969126,4633.1,4632.9,0.4318]
["bitfinex","ETHUSD",1756312053407,0.33793128,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756312053408,4.08269126,4633.0,4632.8,0.02]
["bitfinex","ETHUSD",1756312053744,35.66336651,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756312053911,6.33535628,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756312054106,2.15894125,4631.9,4629.8,2.2014811]
["bitfinex","ETHUSD",1756312054325,5.94088103,4631.8,4630.8,2.15942379]
["bitfinex","ETHUSD",1756312054533,6.43992337,4631.7,4629.9,2.15985167]
["bitfinex","ETHUSD",1756312054839,6.43992337,4631.7,4630.9,2.15937389]
["bitfinex","ETHUSD",1756312054840,0.73693282,4631.6,4630.9,2.15937389]
["bitfinex","ETHUSD",1756312055140,0.19969126,4631.5,4630.2,0.22265047]
["bitfinex","ETHUSD",1756312055327,3.881,4631.4,4630.2,2.16577858]
["bitfinex","ETHUSD",1756312055528,3.881,4631.4,4630.2,0.00605937]
["bitfinex","ETHUSD",1756312055829,3.87020912,4631.3,4630.2,0.00605937]
["bitfinex","ETHUSD",1756312056038,0.39738347,4631.2,4630.2,0.00605937]
["bitfinex","ETHUSD",1756312056211,0.3052,4630.3,4630.2,0.00605937]
["bitfinex","ETHUSD",1756312056552,9.54527391,4630.3,4630.2,0.00605937]
["bitfinex","ETHUSD",1756312056704,6.33443227,4630.3,4630.2,0.00605937]
["bitfinex","ETHUSD",1756312056908,10.22643227,4630.3,4630.2,0.00605937]
["bitfinex","ETHUSD",1756312057462,10.22643227,4630.3,4629.8,0.02]
["bitfinex","ETHUSD",1756312057463,4.42479964,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756312057753,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312057960,2.056745,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312058258,11.62488546,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312058423,5.529545,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312058739,7.68988546,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312058941,7.21708546,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312059117,11.62788546,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312059317,11.7768071,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312059532,4.85838664,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312059730,0.53670914,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312059932,0.3383225,4628.9,4628.8,0.4518]
["bitfinex","ETHUSD",1756312060313,3.3383225,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312060650,7.2793225,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312060818,4.2803225,4628.9,4628.8,0.4518]
["bitfinex","ETHUSD",1756312061025,4.2793225,4628.9,4628.8,0.4518]
["bitfinex","ETHUSD",1756312061216,4.2793225,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312061759,3.9700168,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312062054,1.661,4629.6,4628.8,0.739]
["bitfinex","ETHUSD",1756312062357,1.661,4630.0,4628.9,0.4318]
["bitfinex","ETHUSD",1756312062660,1.866,4629.9,4628.9,0.4318]
["bitfinex","ETHUSD",1756312063160,1.661,4630.5,4628.9,0.4318]
["bitfinex","ETHUSD",1756312063361,1.661,4630.5,4629.0,0.66]
["bitfinex","ETHUSD",1756312063521,1.661,4630.5,4629.4,0.66]
["bitfinex","ETHUSD",1756312063856,3.959,4630.4,4629.5,0.4318]
["bitfinex","ETHUSD",1756312064154,3.96,4630.3,4629.5,0.4318]
["bitfinex","ETHUSD",1756312064332,3.96,4630.2,4629.5,0.4318]
["bitfinex","ETHUSD",1756312064526,3.96,4630.1,4628.9,2.16034046]
["bitfinex","ETHUSD",1756312064732,3.96,4630.1,4628.9,0.4318]
["bitfinex","ETHUSD",1756312064954,2.15999908,4629.7,4628.8,0.02]
["bitfinex","ETHUSD",1756312065118,1.661,4629.8,4628.8,0.02]
["bitfinex","ETHUSD",1756312065450,3.959,4629.7,4628.9,0.4318]
["bitfinex","ETHUSD",1756312065658,3.958,4629.6,4628.9,0.4318]
["bitfinex","ETHUSD",1756312065859,3.958,4629.6,4628.8,0.02]
["bitfinex","ETHUSD",1756312066380,2.16006048,4629.5,4628.8,0.02]
["bitfinex","ETHUSD",1756312066529,5.16006048,4629.5,4628.8,0.02]
["bitfinex","ETHUSD",1756312066734,2.16026985,4629.1,4628.8,0.02]
["bitfinex","ETHUSD",1756312066930,3.957,4629.0,4628.8,0.02]
["bitfinex","ETHUSD",1756312067238,3.957,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312067441,3.956,4629.1,4628.9,0.7377]
["bitfinex","ETHUSD",1756312067633,0.33823322,4629.0,4628.8,0.02]
["bitfinex","ETHUSD",1756312068341,0.33823322,4629.0,4628.9,0.7377]
["bitfinex","ETHUSD",1756312068548,3.953,4629.3,4628.9,2.89804046]
["bitfinex","ETHUSD",1756312068748,3.953,4629.4,4629.0,0.73480405]
["bitfinex","ETHUSD",1756312068953,1.661,4629.8,4629.3,0.2947]
["bitfinex","ETHUSD",1756312069148,3.953,4629.7,4629.3,0.2947]
["bitfinex","ETHUSD",1756312069460,3.953,4629.7,4629.0,0.443]
["bitfinex","ETHUSD",1756312069827,3.953,4629.7,4628.8,0.02]
["bitfinex","ETHUSD",1756312070228,0.33819565,4629.5,4628.8,0.02]
["bitfinex","ETHUSD",1756312070429,0.33819565,4629.5,4628.8,2.18037276]
["bitfinex","ETHUSD",1756312070762,0.33819565,4629.5,4628.8,0.02]
["bitfinex","ETHUSD",1756312071262,0.33819565,4629.5,4629.4,0.2947]
["bitfinex","ETHUSD",1756312071463,0.33819565,4629.5,4629.4,2.89780714]
["bitfinex","ETHUSD",1756312071666,0.33819565,4629.5,4629.4,0.2947]
["bitfinex","ETHUSD",1756312071863,0.33819565,4629.5,4629.0,2.16029281]
["bitfinex","ETHUSD",1756312072189,3.948,4629.4,4628.9,0.108]
["bitfinex","ETHUSD",1756312072364,3.948,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756312072871,3.949,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1756312073313,3.948,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756312073570,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312073734,3.82134046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312074130,1.85840611,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312074467,2.1966609,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312074652,4.35700136,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312074836,2.1966609,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312075036,4.35700136,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312075236,2.1966609,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312075968,6.1416609,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312076465,6.1376609,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312077554,6.1356609,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312078665,8.29600136,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312078864,6.1356609,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312079062,2.1966609,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312079252,6.1346609,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312079739,11.59010136,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312080074,3.0,4628.8,4627.8,0.02]
["bitfinex","ETHUSD",1756312080240,0.39756006,4628.7,4627.8,0.02]
["bitfinex","ETHUSD",1756312080435,3.0,4628.8,4627.8,0.02]
["bitfinex","ETHUSD",1756312080436,2.16052716,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1756312080670,3.0,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756312080881,2.45590727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756312081079,11.44966973,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756312081386,11.88506973,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756312081670,5.99176246,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756312081874,5.99176246,4627.9,4627.8,0.3147]
["bitfinex","ETHUSD",1756312082045,4.32976246,4627.9,4627.8,1.00525856]
["bitfinex","ETHUSD",1756312082240,0.19898378,4627.9,4627.8,0.7577]
["bitfinex","ETHUSD",1756312082441,4.33226825,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756312082842,0.39855035,4627.9,4627.8,0.7577]
["bitfinex","ETHUSD",1756312083084,0.39855035,4627.9,4627.8,2.91855396]
["bitfinex","ETHUSD",1756312083248,0.33833818,4628.2,4627.8,0.7577]
["bitfinex","ETHUSD",1756312083451,0.3992666,4628.1,4627.9,0.443]
["bitfinex","ETHUSD",1756312083652,0.3992666,4628.0,4627.8,0.02]
["bitfinex","ETHUSD",1756312083949,0.33833818,4628.2,4627.8,2.28885396]
["bitfinex","ETHUSD",1756312083950,0.1996333,4627.9,4627.8,2.28885396]
["bitfinex","ETHUSD",1756312084175,0.33833818,4628.2,4627.9,2.16078615]
["bitfinex","ETHUSD",1756312084496,0.26270199,4628.2,4628.1,2.82071389]
["bitfinex","ETHUSD",1756312084663,2.15996216,4629.8,4628.4,0.66]
["bitfinex","ETHUSD",1756312084983,0.33823525,4629.4,4628.6,2.16044247]
["bitfinex","ETHUSD",1756312085184,0.33823525,4629.4,4629.3,0.2947]
["bitfinex","ETHUSD",1756312085370,3.942,4629.6,4629.3,0.2947]
["bitfinex","ETHUSD",1756312085551,2.15974043,4630.2,4629.3,0.2947]
["bitfinex","ETHUSD",1756312085754,0.33820609,4630.5,4629.4,0.02160107]
["bitfinex","ETHUSD",1756312085948,3.8215622,4630.6,4629.5,2.26805303]
["bitfinex","ETHUSD",1756312086183,4.662,4630.6,4629.6,0.108]
["bitfinex","ETHUSD",1756312086362,3.82156076,4630.6,4629.6,2.26800602]
["bitfinex","ETHUSD",1756312086564,0.02,4629.8,4629.7,2.60296716]
["bitfinex","ETHUSD",1756312086763,0.02,4629.8,4629.7,2.89766716]
["bitfinex","ETHUSD",1756312087205,0.02,4629.8,4629.7,0.2947]
["bitfinex","ETHUSD",1756312087387,0.02,4629.8,4629.2,0.443]
["bitfinex","ETHUSD",1756312087589,0.02,4629.8,4629.4,0.108]
["bitfinex","ETHUSD",1756312087794,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756312088100,0.02,4629.8,4629.7,3.55746992]
["bitfinex","ETHUSD",1756312088261,0.04,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756312088599,0.04,4630.8,4630.7,2.81950072]
["bitfinex","ETHUSD",1756312088804,0.04,4630.8,4630.7,0.4027]
["bitfinex","ETHUSD",1756312089004,0.04,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756312089752,0.04,4630.8,4630.2,2.81973392]
["bitfinex","ETHUSD",1756312089966,0.04,4630.8,4630.7,0.4027]
["bitfinex","ETHUSD",1756312090301,0.04,4630.8,4630.4,0.108]
["bitfinex","ETHUSD",1756312090459,0.04,4630.8,4629.9,2.15987012]
["bitfinex","ETHUSD",1756312090656,6.16346113,4630.8,4629.8,0.108]
["bitfinex","ETHUSD",1756312090864,0.04,4630.8,4630.7,2.56220072]
["bitfinex","ETHUSD",1756312091082,0.04,4630.8,4630.7,3.81342079]
["bitfinex","ETHUSD",1756312091383,0.04,4630.8,4630.7,3.92142079]
["bitfinex","ETHUSD",1756312092383,0.04,4630.8,4630.7,3.26142079]
["bitfinex","ETHUSD",1756312093424,0.04,4630.8,4630.7,2.81842079]
["bitfinex","ETHUSD",1756312093935,0.04,4630.8,4630.7,3.26142079]
["bitfinex","ETHUSD",1756312094233,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756312094393,0.02,4631.8,4631.7,2.56173447]
["bitfinex","ETHUSD",1756312094600,0.02,4631.8,4631.7,2.90692793]
["bitfinex","ETHUSD",1756312094902,0.02,4631.8,4630.5,0.443]
["bitfinex","ETHUSD",1756312095086,0.02,4631.8,4630.7,0.25622007]
["bitfinex","ETHUSD",1756312095287,0.02,4631.8,4630.6,0.66]
["bitfinex","ETHUSD",1756312095517,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756312095690,0.02,4631.8,4630.5,0.443]
["bitfinex","ETHUSD",1756312095691,0.02,4631.8,4630.9,0.66]
["bitfinex","ETHUSD",1756312096020,0.02,4631.8,4631.7,2.45373447]
["bitfinex","ETHUSD",1756312096386,0.02,4631.8,4631.7,2.91243447]
["bitfinex","ETHUSD",1756312096587,0.02,4631.8,4631.0,0.4587]
["bitfinex","ETHUSD",1756312096787,0.02,4631.8,4631.1,2.15927601]
["bitfinex","ETHUSD",1756312096996,0.02,4631.8,4630.4,2.15964063]
["bitfinex","ETHUSD",1756312097187,0.02,4631.8,4630.5,0.48029593]
["bitfinex","ETHUSD",1756312097398,0.02,4631.8,4630.5,0.4587]
["bitfinex","ETHUSD",1756312097599,0.02,4631.8,4630.6,0.68159547]
["bitfinex","ETHUSD",1756312097919,0.02,4631.8,4630.8,0.66]
["bitfinex","ETHUSD",1756312098125,0.02,4631.8,4630.9,0.02159407]
["bitfinex","ETHUSD",1756312098295,0.02,4631.8,4630.8,0.66]
["bitfinex","ETHUSD",1756312098495,0.02,4631.8,4631.0,2.15935862]
["bitfinex","ETHUSD",1756312098717,0.02,4631.8,4631.4,2.15917228]
["bitfinex","ETHUSD",1756312099018,0.02,4631.8,4631.2,2.1592419]
["bitfinex","ETHUSD",1756312099220,0.02,4631.8,4631.2,0.21592419]
["bitfinex","ETHUSD",1756312099420,0.02,4631.8,4631.7,2.45933447]
["bitfinex","ETHUSD",1756312100305,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756312100719,0.02,4631.8,4631.0,0.66]
["bitfinex","ETHUSD",1756312100901,0.02,4631.8,4630.9,0.66]
["bitfinex","ETHUSD",1756312101102,0.02,4631.8,4631.3,2.15918971]
["bitfinex","ETHUSD",1756312101298,0.02,4631.8,4630.9,2.15940745]
["bitfinex","ETHUSD",1756312101501,0.02,4631.8,4630.8,0.68]
["bitfinex","ETHUSD",1756312101801,0.02,4631.8,4631.4,2.15915812]
["bitfinex","ETHUSD",1756312101994,0.02,4631.8,4631.4,2.15913435]
["bitfinex","ETHUSD",1756312102215,0.02,4631.8,4630.8,0.68]
["bitfinex","ETHUSD",1756312102423,0.02,4631.8,4630.8,2.17944028]
["bitfinex","ETHUSD",1756312102597,0.02,4631.8,4630.2,8.44169446]
["bitfinex","ETHUSD",1756312102598,0.02,4631.8,4630.2,6.282]
["bitfinex","ETHUSD",1756312102796,0.02,4631.8,4630.5,0.66]
["bitfinex","ETHUSD",1756312103015,0.02,4631.8,4631.3,2.15919571]
["bitfinex","ETHUSD",1756312103223,0.02,4631.8,4631.4,2.15916]
["bitfinex","ETHUSD",1756312103421,0.4674,4631.7,4630.4,2.15959925]
["bitfinex","ETHUSD",1756312103617,0.02,4631.8,4629.3,1.661]
["bitfinex","ETHUSD",1756312103618,0.3007,4631.2,4629.3,1.661]
["bitfinex","ETHUSD",1756312103822,2.15963486,4630.5,4629.5,2.16006048]
["bitfinex","ETHUSD",1756312104035,6.11837653,4631.0,4629.4,0.3]
["bitfinex","ETHUSD",1756312104239,0.33811424,4630.8,4629.4,0.3]
["bitfinex","ETHUSD",1756312104400,0.4674,4630.7,4629.4,0.3]
["bitfinex","ETHUSD",1756312104735,0.4674,4630.7,4628.8,0.021]
["bitfinex","ETHUSD",1756312104736,3.0,4630.6,4628.8,2.18138379]
["bitfinex","ETHUSD",1756312104931,2.16005856,4629.6,4629.0,0.108]
["bitfinex","ETHUSD",1756312105137,5.15964063,4630.4,4628.8,0.021]
["bitfinex","ETHUSD",1756312105138,2.16010806,4629.4,4628.8,0.021]
["bitfinex","ETHUSD",1756312105643,2.15992491,4629.8,4628.8,0.021]
["bitfinex","ETHUSD",1756312105811,1.661,4630.6,4629.4,0.66]
["bitfinex","ETHUSD",1756312106012,1.661,4630.6,4629.9,0.108]
["bitfinex","ETHUSD",1756312106235,1.661,4630.6,4629.5,0.31204473]
["bitfinex","ETHUSD",1756312106735,3.0,4630.4,4628.8,0.021]
["bitfinex","ETHUSD",1756312106902,0.3007,4629.6,4628.9,2.26833258]
["bitfinex","ETHUSD",1756312107237,2.16006616,4629.5,4628.9,0.108]
["bitfinex","ETHUSD",1756312107436,2.16011055,4629.4,4628.9,0.108]
["bitfinex","ETHUSD",1756312107633,4.4274,4630.0,4628.8,0.021]
["bitfinex","ETHUSD",1756312107833,2.16005469,4629.6,4628.8,0.021]
["bitfinex","ETHUSD",1756312108033,0.3007,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756312108234,2.46104046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756312108439,2.92844046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756312109350,6.88544046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756312109846,10.22371465,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756312110415,10.22071465,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756312111232,10.41948996,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756312111431,0.33827419,4628.9,4628.8,0.3213]
["bitfinex","ETHUSD",1756312111768,0.4674,4631.5,4628.9,0.66]
["bitfinex","ETHUSD",1756312111948,3.0,4631.3,4629.1,0.66]
["bitfinex","ETHUSD",1756312112167,2.1593142,4631.1,4629.6,0.108]
["bitfinex","ETHUSD",1756312112320,0.3007,4629.7,4628.8,0.129]
["bitfinex","ETHUSD",1756312112519,0.3007,4629.7,4628.8,0.021]
["bitfinex","ETHUSD",1756312112855,1.661,4630.0,4628.8,2.28938238]
["bitfinex","ETHUSD",1756312113149,5.15954735,4630.6,4629.3,2.16014653]
["bitfinex","ETHUSD",1756312113350,3.0,4630.6,4628.9,1.34763824]
["bitfinex","ETHUSD",1756312113571,2.1598372,4630.0,4629.1,2.16024458]
["bitfinex","ETHUSD",1756312113757,2.15987749,4629.9,4629.3,0.108]
["bitfinex","ETHUSD",1756312113924,1.661,4630.9,4629.0,0.66]
["bitfinex","ETHUSD",1756312114119,3.82042617,4630.9,4629.7,0.108]
["bitfinex","ETHUSD",1756312114316,4.661,4630.9,4629.7,0.108]
["bitfinex","ETHUSD",1756312114519,4.661,4630.9,4629.8,0.0215992]
["bitfinex","ETHUSD",1756312114756,2.15945409,4630.8,4629.8,0.0215992]
["bitfinex","ETHUSD",1756312114966,6.957,4630.8,4629.7,0.108]
["bitfinex","ETHUSD",1756312115132,0.4674,4630.7,4629.2,2.16019385]
["bitfinex","ETHUSD",1756312115330,2.62690234,4630.7,4629.5,2.26801678]
["bitfinex","ETHUSD",1756312115643,4.4244,4630.7,4629.2,2.68396192]
["bitfinex","ETHUSD",1756312115851,3.66662114,4630.6,4629.3,0.108]
["bitfinex","ETHUSD",1756312116156,3.66662114,4630.6,4628.8,0.129]
["bitfinex","ETHUSD",1756312116157,2.15996278,4629.8,4628.8,0.129]
["bitfinex","ETHUSD",1756312116369,1.661,4629.9,4628.8,0.129]
["bitfinex","ETHUSD",1756312116574,2.16000646,4629.7,4628.8,2.84138152]
["bitfinex","ETHUSD",1756312116744,2.16001059,4629.7,4629.3,0.108]
["bitfinex","ETHUSD",1756312116938,2.16001842,4629.6,4629.3,0.108]
["bitfinex","ETHUSD",1756312117134,2.16011612,4629.4,4628.8,0.021]
["bitfinex","ETHUSD",1756312117452,0.4674,4629.7,4628.9,0.108]
["bitfinex","ETHUSD",1756312117830,2.16015733,4629.3,4628.9,0.108]
["bitfinex","ETHUSD",1756312118033,2.16013274,4629.4,4628.9,0.108]
["bitfinex","ETHUSD",1756312118232,0.4674,4629.3,4628.8,0.021]
["bitfinex","ETHUSD",1756312118432,2.16030167,4629.0,4628.8,0.021]
["bitfinex","ETHUSD",1756312118663,0.4674,4629.2,4628.8,0.021]
["bitfinex","ETHUSD",1756312118879,2.62760301,4629.2,4628.8,0.021]
["bitfinex","ETHUSD",1756312119033,2.46104046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756312119633,2.92844046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756312120281,0.33824271,4629.0,4628.8,0.021]
["bitfinex","ETHUSD",1756312120430,2.16034046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756312120634,2.49853778,4629.0,4628.8,0.021]
["bitfinex","ETHUSD",1756312120858,0.33824271,4629.0,4628.9,0.3003]
["bitfinex","ETHUSD",1756312121086,1.713,4630.0,4628.9,3.02734046]
["bitfinex","ETHUSD",1756312121257,2.15977111,4630.2,4629.1,0.66]
["bitfinex","ETHUSD",1756312121439,1.661,4630.6,4629.1,0.66]
["bitfinex","ETHUSD",1756312121440,0.33819642,4629.9,4629.6,0.108]
["bitfinex","ETHUSD",1756312121637,2.15996716,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756312121843,0.33819642,4629.9,4629.2,0.108]
["bitfinex","ETHUSD",1756312122181,2.15992051,4629.8,4629.2,0.108]
["bitfinex","ETHUSD",1756312122400,0.4674,4629.8,4628.8,0.021]
["bitfinex","ETHUSD",1756312122616,0.33819642,4629.9,4629.4,0.108]
["bitfinex","ETHUSD",1756312122902,0.33819642,4629.9,4629.8,0.3003]
["bitfinex","ETHUSD",1756312123055,1.661,4630.6,4629.7,0.108]
["bitfinex","ETHUSD",1756312123456,0.33813748,4630.3,4628.8,0.4797]
["bitfinex","ETHUSD",1756312123661,2.15978173,4630.1,4629.2,0.108]
["bitfinex","ETHUSD",1756312123983,4.4124,4630.1,4629.2,0.108]
["bitfinex","ETHUSD",1756312124290,2.15990777,4629.9,4629.2,0.108]
["bitfinex","ETHUSD",1756312124494,7.5274,4630.1,4629.2,0.108]
["bitfinex","ETHUSD",1756312124696,2.15987512,4629.9,4629.2,0.108]
["bitfinex","ETHUSD",1756312124946,2.16006048,4629.5,4629.2,0.108]
["bitfinex","ETHUSD",1756312125216,2.15996874,4629.7,4629.2,0.108]
["bitfinex","ETHUSD",1756312125388,2.1601374,4629.4,4629.2,0.108]
["bitfinex","ETHUSD",1756312125712,2.1601374,4629.4,4628.9,0.108]
["bitfinex","ETHUSD",1756312125916,7.06,4630.1,4629.3,0.3003]
["bitfinex","ETHUSD",1756312126291,9.21978375,4630.1,4629.6,0.108]
["bitfinex","ETHUSD",1756312126515,7.06,4630.1,4629.6,0.108]
["bitfinex","ETHUSD",1756312126679,0.2955,4629.7,4628.8,0.021]
["bitfinex","ETHUSD",1756312126879,0.2955,4629.7,4629.0,0.108]
["bitfinex","ETHUSD",1756312127221,3.939,4629.9,4629.0,0.108]
["bitfinex","ETHUSD",1756312127510,0.002,4629.5,4629.0,0.108]
["bitfinex","ETHUSD",1756312127718,2.16011193,4629.4,4629.0,0.108]
["bitfinex","ETHUSD",1756312127917,0.002,4629.5,4629.0,0.108]
["bitfinex","ETHUSD",1756312128083,0.002,4629.5,4629.4,0.289]
["bitfinex","ETHUSD",1756312128396,0.002,4629.5,4629.4,0.397]
["bitfinex","ETHUSD",1756312128628,0.002,4629.5,4629.4,2.55710714]
["bitfinex","ETHUSD",1756312128807,0.002,4629.5,4629.4,3.00240714]
["bitfinex","ETHUSD",1756312129578,0.002,4629.5,4629.4,0.397]
["bitfinex","ETHUSD",1756312130009,0.002,4629.5,4629.4,0.108]
["bitfinex","ETHUSD",1756312130210,0.002,4629.5,4628.8,0.021]
["bitfinex","ETHUSD",1756312130415,2.16010714,4629.4,4629.1,0.108]
["bitfinex","ETHUSD",1756312130584,2.16014244,4629.4,4629.1,0.108]
["bitfinex","ETHUSD",1756312130786,2.16011781,4629.4,4629.1,0.108]
["bitfinex","ETHUSD",1756312130985,2.16014149,4629.4,4629.1,0.108]
["bitfinex","ETHUSD",1756312131292,2.16206822,4629.5,4629.1,0.108]
["bitfinex","ETHUSD",1756312131506,0.002,4629.5,4629.1,0.108]
["bitfinex","ETHUSD",1756312131885,0.002,4629.5,4629.4,0.397]
["bitfinex","ETHUSD",1756312132298,2.16016209,4629.3,4628.8,0.13363]
["bitfinex","ETHUSD",1756312132500,2.1601095,4629.4,4629.1,0.108]
["bitfinex","ETHUSD",1756312132783,2.1601095,4629.4,4628.8,0.021]
["bitfinex","ETHUSD",1756312132784,0.33817962,4629.7,4629.4,0.66]
["bitfinex","ETHUSD",1756312132984,0.4446,4631.2,4629.7,0.66]
["bitfinex","ETHUSD",1756312133220,0.19989649,4631.1,4630.1,0.66]
["bitfinex","ETHUSD",1756312133523,0.33813339,4630.9,4630.7,0.108]
["bitfinex","ETHUSD",1756312134016,0.33813339,4630.9,4630.8,2.55645409]
["bitfinex","ETHUSD",1756312134219,0.022,4631.8,4630.8,1.35842795]
["bitfinex","ETHUSD",1756312134393,0.33804099,4631.6,4630.9,2.15939678]
["bitfinex","ETHUSD",1756312134792,0.33804099,4631.6,4630.8,0.62412795]
["bitfinex","ETHUSD",1756312135007,0.33804099,4631.6,4630.8,0.108]
["bitfinex","ETHUSD",1756312135217,0.33804099,4631.6,4631.4,0.108]
["bitfinex","ETHUSD",1756312135715,2.15912771,4631.5,4630.7,2.1594646]
["bitfinex","ETHUSD",1756312135903,0.2955,4631.5,4630.3,0.66]
["bitfinex","ETHUSD",1756312136121,2.49714175,4631.6,4631.1,0.108]
["bitfinex","ETHUSD",1756312136306,0.33804099,4631.6,4631.1,0.108]
["bitfinex","ETHUSD",1756312136519,0.33804099,4631.6,4631.4,0.108]
["bitfinex","ETHUSD",1756312137924,0.33804099,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756312138108,0.33804099,4631.6,4631.5,3.21612771]
["bitfinex","ETHUSD",1756312138423,0.022,4631.8,4631.7,2.81903447]
["bitfinex","ETHUSD",1756312138625,0.022,4631.8,4631.7,0.66]
["bitfinex","ETHUSD",1756312138923,0.022,4631.8,4631.6,0.4453]
["bitfinex","ETHUSD",1756312138924,0.022,4631.8,4631.5,0.108]
["bitfinex","ETHUSD",1756312140620,0.022,4631.8,4631.7,3.21603447]
["bitfinex","ETHUSD",1756312140826,0.022,4631.8,4631.7,3.66133447]
["bitfinex","ETHUSD",1756312141945,0.022,4631.8,4631.7,0.397]
["bitfinex","ETHUSD",1756312142244,0.022,4631.8,4631.7,2.55603447]
["bitfinex","ETHUSD",1756312142413,0.022,4631.8,4631.7,3.66133447]
["bitfinex","ETHUSD",1756312142614,0.022,4631.8,4631.7,4.26605205]
["bitfinex","ETHUSD",1756312142947,0.022,4631.8,4631.7,3.82075205]
["bitfinex","ETHUSD",1756312143246,0.022,4631.8,4631.7,0.397]
["bitfinex","ETHUSD",1756312143424,0.022,4631.8,4631.7,2.55603447]
["bitfinex","ETHUSD",1756312143747,0.022,4631.8,4631.7,3.21603447]
["bitfinex","ETHUSD",1756312143937,0.022,4631.8,4631.7,3.66133447]
["bitfinex","ETHUSD",1756312146423,0.022,4631.8,4631.7,7.57133447]
["bitfinex","ETHUSD",1756312146622,0.022,4631.8,4631.7,8.56921123]
["bitfinex","ETHUSD",1756312146867,1e-08,4631.8,4631.7,8.56921123]
["bitfinex","ETHUSD",1756312147361,1e-08,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756312148256,1e-08,4631.8,4631.7,2.26703447]
["bitfinex","ETHUSD",1756312149081,1e-08,4631.8,4631.7,2.55603447]
["bitfinex","ETHUSD",1756312149378,1e-08,4631.8,4631.7,3.21603447]
["bitfinex","ETHUSD",1756312151235,1e-08,4631.8,4631.7,7.11603447]
["bitfinex","ETHUSD",1756312151436,1e-08,4631.8,4631.7,8.08808061]
["bitfinex","ETHUSD",1756312151958,1e-08,4631.8,4631.7,8.53338061]
["bitfinex","ETHUSD",1756312152766,1e-08,4631.8,4631.7,8.08808061]
["bitfinex","ETHUSD",1756312153171,1e-08,4631.8,4631.7,4.006]
["bitfinex","ETHUSD",1756312153467,1e-08,4631.8,4631.7,6.16503447]
["bitfinex","ETHUSD",1756312154053,1e-08,4631.8,4631.7,2.26703447]
["bitfinex","ETHUSD",1756312154671,0.74010001,4631.8,4631.1,2.81927726]
["bitfinex","ETHUSD",1756312154892,0.74010001,4631.8,4631.5,0.108]
["bitfinex","ETHUSD",1756312155064,0.74010001,4631.8,4631.6,3.893]
["bitfinex","ETHUSD",1756312155974,0.29550001,4631.8,4631.6,6.05206912]
["bitfinex","ETHUSD",1756312156270,0.29550001,4631.8,4631.7,6.05103447]
["bitfinex","ETHUSD",1756312156479,0.29550001,4631.8,4631.7,3.892]
["bitfinex","ETHUSD",1756312157164,0.29550001,4631.8,4631.7,6.05103447]
["bitfinex","ETHUSD",1756312157564,0.29550001,4631.8,4631.7,3.892]
["bitfinex","ETHUSD",1756312157876,0.29550001,4631.8,4631.7,6.05103447]
["bitfinex","ETHUSD",1756312158286,1e-08,4631.8,4631.7,7.83525393]
["bitfinex","ETHUSD",1756312158442,1e-08,4631.8,4631.7,7.94325393]
["bitfinex","ETHUSD",1756312160090,0.002,4632.3,4632.2,2.81880143]
["bitfinex","ETHUSD",1756312160258,0.02,4632.8,4632.7,2.81856843]
["bitfinex","ETHUSD",1756312160458,0.02,4632.8,4632.7,7.01855411]
["bitfinex","ETHUSD",1756312160657,0.02,4632.8,4632.7,9.70792361]
["bitfinex","ETHUSD",1756312160889,1e-08,4632.8,4632.7,9.70792361]
["bitfinex","ETHUSD",1756312161990,1e-08,4632.8,4632.7,5.82192361]
["bitfinex","ETHUSD",1756312162172,1e-08,4632.8,4632.7,9.70792361]
["bitfinex","ETHUSD",1756312163064,0.33784603,4634.6,4633.7,2.81810259]
["bitfinex","ETHUSD",1756312163263,0.33784603,4634.6,4633.7,8.74791285]
["bitfinex","ETHUSD",1756312163500,0.02,4634.8,4633.7,9.50001285]
["bitfinex","ETHUSD",1756312165067,0.02,4634.8,4633.7,9.03731285]
["bitfinex","ETHUSD",1756312165267,0.02,4634.8,4633.7,9.19962405]
["bitfinex","ETHUSD",1756312165477,0.02,4634.8,4633.7,5.32262405]
["bitfinex","ETHUSD",1756312165676,0.4384,4634.2,4633.7,8.90622405]
["bitfinex","ETHUSD",1756312165876,0.022,4633.8,4633.7,8.90622405]
["bitfinex","ETHUSD",1756312166667,0.022,4633.8,4633.7,8.90222405]
["bitfinex","ETHUSD",1756312166866,0.3279,4633.8,4633.7,8.73991285]
["bitfinex","ETHUSD",1756312167181,0.7663,4633.8,4633.7,7.79810259]
["bitfinex","ETHUSD",1756312167382,0.3279,4633.8,4633.7,7.79810259]
["bitfinex","ETHUSD",1756312167587,0.022,4633.8,4633.7,8.45810259]
["bitfinex","ETHUSD",1756312167783,0.3279,4633.8,4633.7,4.58610259]
["bitfinex","ETHUSD",1756312167986,0.3279,4633.8,4633.7,8.45610259]
["bitfinex","ETHUSD",1756312168372,0.022,4633.8,4633.7,8.45610259]
["bitfinex","ETHUSD",1756312168797,0.022,4633.8,4633.7,4.58610259]
["bitfinex","ETHUSD",1756312168980,0.022,4633.8,4633.7,8.45610259]
["bitfinex","ETHUSD",1756312169177,0.3279,4633.8,4633.7,1.768]
["bitfinex","ETHUSD",1756312169364,0.7663,4633.8,4633.7,1.768]
["bitfinex","ETHUSD",1756312169795,0.7663,4633.8,4633.7,5.635]
["bitfinex","ETHUSD",1756312170965,0.7663,4633.8,4633.5,3.867]
["bitfinex","ETHUSD",1756312171174,0.4384,4633.7,4633.5,3.864]
["bitfinex","ETHUSD",1756312171475,2.90247248,4633.6,4633.5,3.864]
["bitfinex","ETHUSD",1756312171685,0.7443,4633.6,4632.8,1.68]
["bitfinex","ETHUSD",1756312171884,0.63843503,4633.5,4632.9,3.972]
["bitfinex","ETHUSD",1756312172085,2.46432866,4633.0,4632.9,0.108]
["bitfinex","ETHUSD",1756312172390,0.3059,4633.0,4632.8,0.02]
["bitfinex","ETHUSD",1756312172583,0.4384,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756312172904,0.4384,4632.9,4632.8,3.882]
["bitfinex","ETHUSD",1756312173078,0.77630436,4633.4,4632.8,3.882]
["bitfinex","ETHUSD",1756312173276,0.20002068,4633.3,4632.9,2.1584731]
["bitfinex","ETHUSD",1756312173582,0.20002068,4633.3,4632.8,3.882]
["bitfinex","ETHUSD",1756312173785,0.33790436,4633.4,4632.9,0.565]
["bitfinex","ETHUSD",1756312174001,0.33790436,4633.4,4633.2,2.15833213]
["bitfinex","ETHUSD",1756312174168,0.33790436,4633.4,4633.2,6.01933213]
["bitfinex","ETHUSD",1756312174370,0.33790436,4633.4,4633.2,6.12732544]
["bitfinex","ETHUSD",1756312174572,0.33790436,4633.4,4633.3,2.9262889]
["bitfinex","ETHUSD",1756312174768,0.022,4633.8,4633.6,2.15812373]
["bitfinex","ETHUSD",1756312174977,0.022,4633.8,4633.7,6.01810259]
["bitfinex","ETHUSD",1756312175182,0.022,4633.8,4633.7,6.12610259]
["bitfinex","ETHUSD",1756312175673,0.022,4633.8,4633.7,6.12510259]
["bitfinex","ETHUSD",1756312176306,0.022,4633.8,4633.7,6.41750259]
["bitfinex","ETHUSD",1756312176506,0.022,4633.8,4633.7,7.27507161]
["bitfinex","ETHUSD",1756312177076,0.022,4633.8,4633.7,7.47650998]
["bitfinex","ETHUSD",1756312178202,0.022,4633.8,4633.7,8.13650998]
["bitfinex","ETHUSD",1756312178400,0.022,4633.8,4633.7,3.32510998]
["bitfinex","ETHUSD",1756312178607,0.022,4633.8,4633.7,6.32054007]
["bitfinex","ETHUSD",1756312179223,0.7663,4633.8,4633.7,6.32054007]
["bitfinex","ETHUSD",1756312179382,0.7663,4633.8,4633.7,4.16243748]
["bitfinex","ETHUSD",1756312179577,0.7663,4633.8,4633.7,2.46754007]
["bitfinex","ETHUSD",1756312179778,0.3279,4633.8,4633.7,6.31954007]
["bitfinex","ETHUSD",1756312180177,0.022,4633.8,4633.7,6.31954007]
["bitfinex","ETHUSD",1756312180379,0.7663,4633.8,4633.7,0.30943748]
["bitfinex","ETHUSD",1756312180615,1.09251371,4633.8,4632.9,3.85]
["bitfinex","ETHUSD",1756312180916,0.63850443,4633.7,4633.0,0.20149213]
["bitfinex","ETHUSD",1756312181112,0.4384,4633.7,4632.8,1.768]
["bitfinex","ETHUSD",1756312181304,2.15825356,4633.4,4632.9,0.20149965]
["bitfinex","ETHUSD",1756312181619,0.4384,4633.3,4633.0,0.20149965]
["bitfinex","ETHUSD",1756312181785,0.4384,4633.3,4632.8,6.11751815]
["bitfinex","ETHUSD",1756312181980,0.3059,4632.9,4632.8,6.11751815]
["bitfinex","ETHUSD",1756312182177,0.3059,4632.9,4632.8,3.959]
["bitfinex","ETHUSD",1756312182381,0.7443,4632.9,4632.8,3.851]
["bitfinex","ETHUSD",1756312182786,0.3059,4632.9,4632.8,6.00952184]
["bitfinex","ETHUSD",1756312183105,0.33789651,4633.7,4632.9,0.66]
["bitfinex","ETHUSD",1756312183316,0.33789651,4633.7,4633.1,0.66]
["bitfinex","ETHUSD",1756312183613,0.33789651,4633.7,4633.0,1.68158428]
["bitfinex","ETHUSD",1756312183614,0.33789651,4633.7,4633.6,1.0604]
["bitfinex","ETHUSD",1756312183916,0.022,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756312184280,0.022,4633.8,4633.7,2.45050259]
["bitfinex","ETHUSD",1756312184482,0.022,4633.8,4633.7,3.37296777]
["bitfinex","ETHUSD",1756312185293,0.022,4633.8,4633.7,4.60066777]
["bitfinex","ETHUSD",1756312186498,0.022,4633.8,4633.7,4.14096777]
["bitfinex","ETHUSD",1756312186695,0.022,4633.8,4633.7,7.98596777]
["bitfinex","ETHUSD",1756312186930,0.022,4633.8,4633.7,7.69356777]
["bitfinex","ETHUSD",1756312187613,0.022,4633.8,4633.7,8.00736777]
["bitfinex","ETHUSD",1756312188304,0.022,4633.8,4633.7,7.69356777]
["bitfinex","ETHUSD",1756312189022,0.3193,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1756312189223,0.7713,4633.8,4633.7,3.944]
["bitfinex","ETHUSD",1756312190147,0.3193,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1756312190644,0.022,4633.8,4633.7,6.91821621]
["bitfinex","ETHUSD",1756312190858,0.022,4633.8,4633.7,7.02621621]
["bitfinex","ETHUSD",1756312191013,0.022,4633.8,4633.7,7.68621621]
["bitfinex","ETHUSD",1756312191413,0.022,4633.8,4633.7,8.13701621]
["bitfinex","ETHUSD",1756312192826,0.002,4634.1,4634.0,2.81796288]
["bitfinex","ETHUSD",1756312193026,0.002,4634.1,4634.0,9.36403319]
["bitfinex","ETHUSD",1756312193346,0.002,4634.1,4634.0,10.21505357]
["bitfinex","ETHUSD",1756312193517,1e-08,4634.1,4634.0,10.21505357]
["bitfinex","ETHUSD",1756312194141,1e-08,4634.1,4634.0,13.21505357]
["bitfinex","ETHUSD",1756312195916,1e-08,4634.1,4634.0,9.38005357]
["bitfinex","ETHUSD",1756312196121,1e-08,4634.1,4634.0,13.21005357]
["bitfinex","ETHUSD",1756312197158,0.02,4635.8,4635.7,2.81717151]
["bitfinex","ETHUSD",1756312197332,0.02,4635.8,4635.7,8.97218451]
["bitfinex","ETHUSD",1756312197659,0.02,4635.8,4635.7,9.2644128]
["bitfinex","ETHUSD",1756312198322,0.02,4635.8,4635.7,8.9496128]
["bitfinex","ETHUSD",1756312199271,0.02,4635.8,4635.7,8.9486128]
["bitfinex","ETHUSD",1756312199422,0.02,4635.8,4635.7,9.10913679]
["bitfinex","ETHUSD",1756312200322,0.3173,4635.8,4635.7,2.428]
["bitfinex","ETHUSD",1756312200571,0.7693,4635.8,4635.7,5.629]
["bitfinex","ETHUSD",1756312200930,0.7693,4635.8,4635.7,3.861]
["bitfinex","ETHUSD",1756312201266,2.92645023,4635.8,4635.5,3.861]
["bitfinex","ETHUSD",1756312201560,2.92645023,4635.8,4634.7,0.16148222]
["bitfinex","ETHUSD",1756312201561,0.452,4635.7,4634.7,0.16148222]
["bitfinex","ETHUSD",1756312201858,0.2973,4634.8,4634.7,0.16148222]
["bitfinex","ETHUSD",1756312202059,0.7493,4634.8,4634.6,3.861]
["bitfinex","ETHUSD",1756312202267,0.452,4634.7,4634.6,3.861]
["bitfinex","ETHUSD",1756312202449,2.90693695,4634.7,4634.6,3.86]
["bitfinex","ETHUSD",1756312202762,0.7493,4634.7,4634.6,3.86]
["bitfinex","ETHUSD",1756312203273,2.49529667,4635.1,4634.6,0.47875328]
["bitfinex","ETHUSD",1756312203427,0.002,4636.3,4634.8,3.66]
["bitfinex","ETHUSD",1756312203628,0.002,4636.3,4634.9,6.22657543]
["bitfinex","ETHUSD",1756312203866,0.002,4636.3,4636.0,2.15701036]
["bitfinex","ETHUSD",1756312204062,0.002,4636.3,4636.1,3.885]
["bitfinex","ETHUSD",1756312204262,0.002,4636.3,4636.1,6.0419769]
["bitfinex","ETHUSD",1756312204263,0.452,4636.2,4636.1,6.0419769]
["bitfinex","ETHUSD",1756312204506,0.7493,4636.2,4636.1,3.886]
["bitfinex","ETHUSD",1756312204674,0.7493,4636.2,4635.6,3.886]
["bitfinex","ETHUSD",1756312204876,0.7493,4636.2,4635.9,2.15703437]
["bitfinex","ETHUSD",1756312205087,0.7493,4636.2,4636.0,3.887]
["bitfinex","ETHUSD",1756312205292,0.452,4636.1,4636.0,3.887]
["bitfinex","ETHUSD",1756312205611,0.452,4636.1,4635.3,1.659]
["bitfinex","ETHUSD",1756312205612,0.7493,4636.1,4635.3,1.659]
["bitfinex","ETHUSD",1756312205780,0.452,4636.0,4635.0,3.885]
["bitfinex","ETHUSD",1756312206299,0.452,4635.9,4635.0,6.04248779]
["bitfinex","ETHUSD",1756312206500,0.002,4636.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1756312206699,0.002,4636.3,4635.8,2.15708094]
["bitfinex","ETHUSD",1756312206911,0.002,4636.3,4636.0,2.15702792]
["bitfinex","ETHUSD",1756312207116,0.002,4636.3,4635.4,1.659]
["bitfinex","ETHUSD",1756312207117,0.2973,4636.1,4635.5,2.15726458]
["bitfinex","ETHUSD",1756312207268,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756312207469,0.002,4636.3,4636.2,3.886]
["bitfinex","ETHUSD",1756312207666,0.002,4636.3,4635.5,0.59736639]
["bitfinex","ETHUSD",1756312207667,0.7513,4636.3,4635.5,0.59736639]
["bitfinex","ETHUSD",1756312207870,0.452,4636.2,4635.6,3.891]
["bitfinex","ETHUSD",1756312208119,0.2973,4635.7,4635.6,3.891]
["bitfinex","ETHUSD",1756312208418,0.002,4636.3,4636.2,2.81693887]
["bitfinex","ETHUSD",1756312208763,0.2993,4636.3,4636.2,6.09393887]
["bitfinex","ETHUSD",1756312209610,0.002,4636.3,4636.2,6.09393887]
["bitfinex","ETHUSD",1756312210206,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756312210509,0.002,4636.3,4636.2,6.52433379]
["bitfinex","ETHUSD",1756312211277,0.002,4636.3,4636.2,7.60613379]
["bitfinex","ETHUSD",1756312211472,0.002,4636.3,4636.2,2.69633379]
["bitfinex","ETHUSD",1756312211671,0.002,4636.3,4636.2,6.62733379]
["bitfinex","ETHUSD",1756312211924,0.002,4636.3,4636.2,2.69633379]
["bitfinex","ETHUSD",1756312212077,0.002,4636.3,4636.2,6.63033379]
["bitfinex","ETHUSD",1756312212672,0.002,4636.3,4636.2,7.60413379]
["bitfinex","ETHUSD",1756312213971,0.002,4636.3,4636.2,3.67013379]
["bitfinex","ETHUSD",1756312214166,0.002,4636.3,4636.2,2.69633379]
["bitfinex","ETHUSD",1756312214400,0.002,4636.3,4636.2,6.62333379]
["bitfinex","ETHUSD",1756312214595,0.002,4636.3,4636.2,7.28333379]
["bitfinex","ETHUSD",1756312214981,0.7513,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756312215183,0.7513,4636.3,4635.8,0.108]
["bitfinex","ETHUSD",1756312215802,0.452,4636.2,4635.8,0.108]
["bitfinex","ETHUSD",1756312216206,0.2973,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1756312216408,0.7475,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1756312216595,0.7475,4635.9,4635.7,3.925]
["bitfinex","ETHUSD",1756312216800,0.4502,4635.8,4635.7,3.925]
["bitfinex","ETHUSD",1756312217012,0.7541,4635.8,4635.7,6.08217151]
["bitfinex","ETHUSD",1756312217313,0.7541,4635.8,4635.7,3.926]
["bitfinex","ETHUSD",1756312217816,0.7541,4635.8,4635.7,3.92]
["bitfinex","ETHUSD",1756312217986,0.7541,4635.8,4635.6,1.659]
["bitfinex","ETHUSD",1756312217987,0.7541,4635.8,4635.6,3.919]
["bitfinex","ETHUSD",1756312218184,0.4502,4635.7,4635.5,3.919]
["bitfinex","ETHUSD",1756312218407,0.7541,4635.6,4634.9,1.767]
["bitfinex","ETHUSD",1756312218711,2.15726849,4635.5,4635.0,3.918]
["bitfinex","ETHUSD",1756312218915,0.3039,4635.1,4635.0,3.918]
["bitfinex","ETHUSD",1756312219113,0.3039,4635.1,4634.9,1.767]
["bitfinex","ETHUSD",1756312219114,0.7541,4635.1,4634.9,5.684]
["bitfinex","ETHUSD",1756312219320,0.7541,4635.1,4634.9,5.576]
["bitfinex","ETHUSD",1756312219321,0.3039,4635.1,4634.9,5.576]
["bitfinex","ETHUSD",1756312219522,0.4502,4635.0,4634.9,5.576]
["bitfinex","ETHUSD",1756312219815,2.15754385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312220040,2.6644537,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312220319,3.4185537,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312220679,6.4185537,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312222115,8.0775537,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312223794,11.9865537,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312224085,5.4131,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312224284,2.15742157,4635.2,4634.8,0.02]
["bitfinex","ETHUSD",1756312224485,0.7541,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312224779,5.91164385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312225581,3.7541,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312225787,3.0,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312226725,13.48738966,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312227021,16.94018966,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312227424,10.06,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312227582,12.21754385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312228216,12.97164385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312229207,13.30950546,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312230197,17.20750546,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312230427,13.30950546,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756312230728,2.1575904,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1756312230886,3.81763695,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756312231085,3.0,4634.6,4633.8,0.02]
["bitfinex","ETHUSD",1756312231523,2.15800945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312231723,3.0,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312231926,3.896,4634.2,4633.8,0.02]
["bitfinex","ETHUSD",1756312232122,2.15796565,4634.0,4633.8,0.02]
["bitfinex","ETHUSD",1756312232429,0.33788551,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312232833,3.0,4634.2,4633.8,0.3243]
["bitfinex","ETHUSD",1756312233132,0.33786717,4634.3,4633.8,0.3243]
["bitfinex","ETHUSD",1756312233426,2.1579096,4634.2,4633.8,0.02]
["bitfinex","ETHUSD",1756312233627,3.33786717,4634.3,4633.8,0.02]
["bitfinex","ETHUSD",1756312233799,3.0,4634.0,4633.8,0.02]
["bitfinex","ETHUSD",1756312233998,2.46190945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312234595,2.15787614,4634.2,4633.8,0.02]
["bitfinex","ETHUSD",1756312234795,3.0,4634.0,4633.8,0.02]
["bitfinex","ETHUSD",1756312235112,2.46190945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312235318,5.91210945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312236051,5.46190945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312236352,9.80410945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312236962,5.91210945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312237132,9.80310945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756312238756,10.1410575,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1756312240763,2.15847525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312241068,10.70147525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312241233,11.00537525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312241436,11.54216525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312241758,7.54701586,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312241924,8.88005061,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312242238,0.33805061,4632.9,4632.8,0.30430001]
["bitfinex","ETHUSD",1756312242423,1.66,4633.6,4632.8,0.76740001]
["bitfinex","ETHUSD",1756312242628,2.46237525,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1756312242832,9.34737525,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1756312243137,9.04347525,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1756312243536,3.0,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1756312243752,6.886,4632.9,4632.8,0.30530001]
["bitfinex","ETHUSD",1756312244055,3.0,4632.9,4632.8,0.30530001]
["bitfinex","ETHUSD",1756312244261,6.884,4632.9,4632.8,0.30530001]
["bitfinex","ETHUSD",1756312244563,9.04047525,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1756312244933,9.34437525,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1756312245143,9.79457525,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1756312246072,25.91150989,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312246259,25.99810689,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312246947,9.88017225,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312247246,5.49651425,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312247448,10.14521425,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312247875,5.79791425,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312248075,9.67791425,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312248464,2.49651425,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312248681,6.37551425,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312248843,9.37551425,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312249045,9.67691425,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312249250,10.14321425,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312249771,9.67691425,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312249978,10.14321425,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756312251593,12.41921425,4632.9,4632.3,0.001]
["bitfinex","ETHUSD",1756312251893,12.21794124,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756312252183,17.76194124,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756312252752,18.10000073,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756312253091,2.276,4631.5,4628.3,2.63290872]
["bitfinex","ETHUSD",1756312253306,2.15979997,4630.1,4628.8,0.4923]
["bitfinex","ETHUSD",1756312253512,1.661,4630.7,4629.4,0.4723]
["bitfinex","ETHUSD",1756312253657,2.15987386,4629.9,4629.1,0.003]
["bitfinex","ETHUSD",1756312253854,3.82050508,4630.7,4629.1,0.003]
["bitfinex","ETHUSD",1756312253855,3.891,4630.3,4629.1,0.003]
["bitfinex","ETHUSD",1756312254053,0.33815848,4630.5,4629.8,0.3348]
["bitfinex","ETHUSD",1756312254252,3.33815848,4630.5,4629.8,0.8071]
["bitfinex","ETHUSD",1756312254549,2.15987386,4629.9,4629.8,0.8071]
["bitfinex","ETHUSD",1756312254950,2.15964188,4630.4,4629.8,0.8071]
["bitfinex","ETHUSD",1756312255164,3.889,4630.4,4629.8,0.8071]
["bitfinex","ETHUSD",1756312255456,2.15980021,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756312255649,5.15987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756312256488,5.92757386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756312257283,5.46127386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756312257460,5.92757386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756312258068,5.15987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756312258696,5.92757386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756312259900,5.92757386,4629.9,4629.1,1e-08]
["bitfinex","ETHUSD",1756312259901,3.0,4629.7,4629.1,1e-08]
["bitfinex","ETHUSD",1756312260186,2.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756312260386,9.34960046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756312260566,7.6557,4629.2,4628.8,1e-08]
["bitfinex","ETHUSD",1756312260771,2.16034046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312260976,9.04634046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312261315,9.34774046,4628.9,4628.8,0.00100001]
["bitfinex","ETHUSD",1756312261472,5.16034046,4628.9,4628.8,0.00100001]
["bitfinex","ETHUSD",1756312261804,9.04634046,4628.9,4628.8,0.00100001]
["bitfinex","ETHUSD",1756312262157,9.34774046,4628.9,4628.8,0.00100001]
["bitfinex","ETHUSD",1756312262361,9.81404046,4628.9,4628.8,0.00100001]
["bitfinex","ETHUSD",1756312262980,9.81404046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312263590,5.92804046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312263793,9.81804046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312264090,9.05034046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312264294,6.05134046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312264711,3.891,4628.9,4628.8,0.31480001]
["bitfinex","ETHUSD",1756312264854,6.05134046,4628.9,4628.8,0.31480001]
["bitfinex","ETHUSD",1756312265058,6.81904046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312265258,2.16034046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312265493,9.36374046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312265993,3.0,4628.9,4628.8,0.31480001]
["bitfinex","ETHUSD",1756312266167,2.16024993,4629.1,4628.8,0.78710001]
["bitfinex","ETHUSD",1756312266381,3.911,4629.2,4628.8,0.31480001]
["bitfinex","ETHUSD",1756312266568,2.16034046,4628.9,4628.8,0.31480001]
["bitfinex","ETHUSD",1756312266971,6.07134046,4628.9,4628.8,0.31480001]
["bitfinex","ETHUSD",1756312267293,3.911,4628.9,4628.8,0.80710001]
["bitfinex","ETHUSD",1756312267456,3.91,4628.9,4628.8,0.80710001]
["bitfinex","ETHUSD",1756312267660,2.16034046,4628.9,4628.8,0.33480001]
["bitfinex","ETHUSD",1756312268293,6.06834046,4628.9,4628.8,0.33480001]
["bitfinex","ETHUSD",1756312268660,5.49859336,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756312268861,7.2442529,4628.9,4628.8,0.80710001]
["bitfinex","ETHUSD",1756312269062,9.40459336,4628.9,4628.8,0.02000001]
["bitfinex","ETHUSD",1756312269307,9.40459336,4628.9,4628.8,0.33480001]
["bitfinex","ETHUSD",1756312269605,9.41059336,4628.9,4628.8,0.80710001]
["bitfinex","ETHUSD",1756312269805,9.41059336,4628.9,4628.8,0.33480001]
["bitfinex","ETHUSD",1756312270107,0.3382529,4628.9,4628.8,0.80710001]
["bitfinex","ETHUSD",1756312270260,0.3382529,4628.9,4628.8,0.33480001]
["bitfinex","ETHUSD",1756312270460,0.3382529,4628.9,4628.8,0.80710001]
["bitfinex","ETHUSD",1756312270892,1.662,4630.5,4628.8,0.80710001]
["bitfinex","ETHUSD",1756312270893,1.401,4630.0,4628.8,1.16201001]
["bitfinex","ETHUSD",1756312271088,1.098,4630.1,4628.9,2.65424364]
["bitfinex","ETHUSD",1756312271290,0.33820275,4629.6,4629.2,0.108]
["bitfinex","ETHUSD",1756312271491,0.33820275,4629.6,4628.8,0.49230001]
["bitfinex","ETHUSD",1756312271696,3.0,4629.4,4628.8,0.02000001]
["bitfinex","ETHUSD",1756312271898,2.16031665,4629.0,4628.8,1e-08]
["bitfinex","ETHUSD",1756312272096,3.915,4629.2,4628.8,1e-08]
["bitfinex","ETHUSD",1756312272272,2.16029379,4629.0,4628.9,0.3148]
["bitfinex","ETHUSD",1756312272798,2.16034046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312273195,6.07434046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312273568,9.07434046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312273769,9.37574046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312274071,9.84204046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312274270,10.31434046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312274495,40.31434046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756312275666,5.276,4628.5,4627.8,1e-08]
["bitfinex","ETHUSD",1756312275882,5.16062053,4628.3,4627.8,1e-08]
["bitfinex","ETHUSD",1756312276201,2.46220727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756312276519,0.66,4627.7,4626.8,1e-08]
["bitfinex","ETHUSD",1756312276668,2.16127428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312276866,11.04117428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312277167,11.49957428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312277661,6.82327428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312277865,10.74727428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312278315,2.16127428,4626.9,4626.8,0.30470001]
["bitfinex","ETHUSD",1756312278663,5.16127428,4626.9,4626.8,0.30470001]
["bitfinex","ETHUSD",1756312279064,3.924,4627.0,4626.8,0.30470001]
["bitfinex","ETHUSD",1756312279284,3.924,4627.0,4626.8,0.77220001]
["bitfinex","ETHUSD",1756312279490,3.922,4627.2,4626.9,0.4675]
["bitfinex","ETHUSD",1756312279700,3.921,4627.9,4627.1,0.3047]
["bitfinex","ETHUSD",1756312280020,3.921,4627.9,4627.2,0.4675]
["bitfinex","ETHUSD",1756312280174,0.33833312,4627.8,4627.2,0.4675]
["bitfinex","ETHUSD",1756312280368,4.68746643,4627.8,4626.8,1e-08]
["bitfinex","ETHUSD",1756312280770,4.26133312,4627.8,4626.9,0.4675]
["bitfinex","ETHUSD",1756312281100,4.26133312,4627.8,4626.8,0.46750001]
["bitfinex","ETHUSD",1756312281101,3.0,4627.7,4626.8,0.46750001]
["bitfinex","ETHUSD",1756312281299,0.33833312,4627.8,4626.8,0.46750001]
["bitfinex","ETHUSD",1756312281512,3.923,4627.6,4626.8,0.46750001]
["bitfinex","ETHUSD",1756312281684,3.923,4627.6,4627.5,0.3047]
["bitfinex","ETHUSD",1756312281867,3.923,4627.6,4626.8,0.46750001]
["bitfinex","ETHUSD",1756312282065,0.33833312,4627.8,4627.5,0.3047]
["bitfinex","ETHUSD",1756312282272,0.33833312,4627.8,4627.6,0.4675]
["bitfinex","ETHUSD",1756312282496,0.33833312,4627.8,4627.7,0.7722]
["bitfinex","ETHUSD",1756312282698,0.33833312,4627.8,4627.7,2.93310066]
["bitfinex","ETHUSD",1756312282909,0.33833312,4627.8,4627.7,0.7722]
["bitfinex","ETHUSD",1756312283075,0.33833312,4627.8,4627.7,3.22641967]
["bitfinex","ETHUSD",1756312283405,3.922,4628.5,4627.7,1.06551901]
["bitfinex","ETHUSD",1756312283615,2.49892734,4628.3,4627.7,0.7722]
["bitfinex","ETHUSD",1756312283915,2.16070683,4628.2,4627.7,0.3047]
["bitfinex","ETHUSD",1756312284072,3.92,4628.1,4626.9,1.662]
["bitfinex","ETHUSD",1756312284268,3.92,4628.1,4626.8,1e-08]
["bitfinex","ETHUSD",1756312284471,2.16076058,4628.0,4626.8,2.62881401]
["bitfinex","ETHUSD",1756312284771,2.16085445,4627.8,4626.9,2.16127144]
["bitfinex","ETHUSD",1756312285026,0.33832311,4627.8,4627.0,0.4675]
["bitfinex","ETHUSD",1756312285251,0.33832311,4627.8,4627.7,0.3047]
["bitfinex","ETHUSD",1756312285390,0.33832311,4627.8,4627.7,0.7722]
["bitfinex","ETHUSD",1756312285573,2.49917707,4627.8,4626.9,0.4675]
["bitfinex","ETHUSD",1756312285897,0.33832311,4627.8,4627.7,0.3047]
["bitfinex","ETHUSD",1756312287294,2.49917707,4627.8,4627.0,0.108]
["bitfinex","ETHUSD",1756312287474,2.16098543,4627.6,4627.0,0.108]
["bitfinex","ETHUSD",1756312287823,2.16119278,4627.1,4626.8,1e-08]
["bitfinex","ETHUSD",1756312288133,3.917,4627.4,4626.8,1e-08]
["bitfinex","ETHUSD",1756312288416,5.46117428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312288613,11.03917428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312288826,11.49757428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312288995,6.82327428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312289200,10.74627428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312290532,11.51352444,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312290748,11.97192444,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312291094,12.39707081,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312292330,12.39507081,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312292837,8.47407081,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312293135,12.59212593,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312293498,12.59112593,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312295117,42.59112593,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312295731,42.58512593,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312295924,42.58612593,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312296120,12.58612593,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312296446,42.58612593,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312296608,12.58512593,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312296805,8.67312593,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312297111,12.58512593,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312297325,42.58512593,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312297521,42.58471966,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312297722,38.67271966,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312297931,42.58471966,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312298248,42.24627829,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312298810,38.33427829,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312299005,42.24627829,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312300045,42.58476579,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312300347,2.16174149,4625.9,4625.4,0.00648237]
["bitfinex","ETHUSD",1756312300661,10.92939034,4625.9,4625.4,0.00648237]
["bitfinex","ETHUSD",1756312300940,2.16192844,4625.5,4625.4,0.00648237]
["bitfinex","ETHUSD",1756312302923,11.26543665,4624.9,4624.8,0.023]
["bitfinex","ETHUSD",1756312303513,7.36243665,4624.9,4624.8,0.023]
["bitfinex","ETHUSD",1756312303710,7.8284529,4624.9,4624.8,0.023]
["bitfinex","ETHUSD",1756312304034,11.7284529,4624.9,4624.8,0.023]
["bitfinex","ETHUSD",1756312304515,11.7264529,4624.9,4624.8,0.023]
["bitfinex","ETHUSD",1756312305022,7.36243665,4624.9,4624.8,0.023]
["bitfinex","ETHUSD",1756312305342,7.36243665,4624.9,4624.8,0.7952]
["bitfinex","ETHUSD",1756312305343,2.20022774,4624.9,4624.8,0.7952]
["bitfinex","ETHUSD",1756312305549,5.89757889,4624.9,4624.8,0.7952]
["bitfinex","ETHUSD",1756312306950,5.89557889,4624.9,4624.8,0.7952]
["bitfinex","ETHUSD",1756312307163,1.663,4624.9,4624.8,0.7952]
["bitfinex","ETHUSD",1756312307359,5.557,4624.9,4624.8,0.7952]
["bitfinex","ETHUSD",1756312307646,1.663,4624.9,4624.8,0.7952]
["bitfinex","ETHUSD",1756312307863,1.663,4625.7,4624.8,1.09095454]
["bitfinex","ETHUSD",1756312308043,3.892,4625.6,4625.3,2.16197749]
["bitfinex","ETHUSD",1756312308365,2.49998816,4626.5,4625.8,2.16175797]
["bitfinex","ETHUSD",1756312308366,0.33850959,4626.5,4625.8,2.16175797]
["bitfinex","ETHUSD",1756312308513,3.895,4626.4,4625.9,2.63633003]
["bitfinex","ETHUSD",1756312308718,3.895,4626.4,4626.3,0.3008]
["bitfinex","ETHUSD",1756312308930,4.23343606,4626.4,4626.3,0.3008]
["bitfinex","ETHUSD",1756312309153,4.23343606,4626.4,4626.3,0.7754]
["bitfinex","ETHUSD",1756312309331,4.23343606,4626.4,4626.3,2.93695459]
["bitfinex","ETHUSD",1756312309637,4.23243606,4626.4,4626.3,1.28526431]
["bitfinex","ETHUSD",1756312309834,0.33843606,4626.4,4626.3,3.4468189]
["bitfinex","ETHUSD",1756312310049,3.894,4626.7,4626.3,1.28526431]
["bitfinex","ETHUSD",1756312310349,3.894,4626.7,4626.4,0.4746]
["bitfinex","ETHUSD",1756312310766,3.894,4626.7,4626.6,0.3008]
["bitfinex","ETHUSD",1756312311120,2.1614681,4626.5,4625.7,0.4746]
["bitfinex","ETHUSD",1756312311319,2.1616111,4626.2,4625.7,0.4746]
["bitfinex","ETHUSD",1756312311641,1.663,4626.3,4626.1,0.3008]
["bitfinex","ETHUSD",1756312311955,6.05160131,4626.2,4625.6,0.108]
["bitfinex","ETHUSD",1756312312152,3.89,4626.2,4625.6,0.108]
["bitfinex","ETHUSD",1756312312355,1.663,4626.3,4626.1,0.3008]
["bitfinex","ETHUSD",1756312312655,3.89,4626.2,4626.1,0.3008]
["bitfinex","ETHUSD",1756312313026,3.89,4626.2,4626.1,0.7754]
["bitfinex","ETHUSD",1756312313228,3.89,4626.2,4626.1,0.3008]
["bitfinex","ETHUSD",1756312313451,4.4453,4626.2,4625.4,0.4746]
["bitfinex","ETHUSD",1756312313655,3.89,4626.2,4625.4,2.63657381]
["bitfinex","ETHUSD",1756312313819,2.16169067,4626.1,4625.4,0.4746]
["bitfinex","ETHUSD",1756312314016,3.886,4626.0,4625.4,0.4746]
["bitfinex","ETHUSD",1756312314550,0.33845114,4626.1,4625.9,0.3008]
["bitfinex","ETHUSD",1756312314762,0.33845114,4626.1,4626.0,0.4746]
["bitfinex","ETHUSD",1756312315054,3.885,4626.0,4625.6,0.108]
["bitfinex","ETHUSD",1756312315257,3.885,4626.0,4625.0,0.4746]
["bitfinex","ETHUSD",1756312315423,2.16174149,4625.9,4625.0,0.4746]
["bitfinex","ETHUSD",1756312315622,3.885,4626.0,4625.0,0.4746]
["bitfinex","ETHUSD",1756312315623,2.16201899,4625.4,4625.0,0.4746]
["bitfinex","ETHUSD",1756312315844,3.885,4625.3,4624.8,0.023]
["bitfinex","ETHUSD",1756312316045,6.04703489,4625.3,4624.8,0.023]
["bitfinex","ETHUSD",1756312316253,2.16220618,4625.0,4624.8,0.023]
["bitfinex","ETHUSD",1756312316445,3.884,4624.9,4624.8,0.023]
["bitfinex","ETHUSD",1756312317052,3.884,4624.9,4624.8,0.3248]
["bitfinex","ETHUSD",1756312317455,6.04620891,4624.9,4624.8,0.3248]
["bitfinex","ETHUSD",1756312318156,3.884,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756312318461,6.38473641,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756312319051,6.37773641,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756312320378,0.3385275,4624.9,4624.8,0.3248]
["bitfinex","ETHUSD",1756312320557,4.2135275,4624.9,4624.8,0.3248]
["bitfinex","ETHUSD",1756312320744,0.3385275,4624.9,4624.8,0.3248]
["bitfinex","ETHUSD",1756312320945,0.3385275,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756312320946,4.2135275,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756312321551,4.2135275,4624.9,4624.8,0.3248]
["bitfinex","ETHUSD",1756312321971,4.2105275,4624.9,4624.8,0.7994]
["bitfinex","ETHUSD",1756312322374,6.66683641,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756312322668,6.37273641,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756312322830,4.2115275,4624.9,4624.8,0.3248]
["bitfinex","ETHUSD",1756312323039,0.3385275,4624.9,4624.8,0.3248]
["bitfinex","ETHUSD",1756312323238,0.3385275,4624.9,4624.8,2.96165566]
["bitfinex","ETHUSD",1756312323561,3.874,4625.3,4624.9,2.16220548]
["bitfinex","ETHUSD",1756312323871,3.874,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1756312324171,3.874,4625.5,4625.4,2.93737518]
["bitfinex","ETHUSD",1756312324376,3.874,4625.5,4625.4,0.7754]
["bitfinex","ETHUSD",1756312324537,0.33848353,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1756312324859,3.88,4626.2,4625.9,2.16174149]
["bitfinex","ETHUSD",1756312325173,0.002,4626.2,4626.1,0.3008]
["bitfinex","ETHUSD",1756312325334,0.002,4626.2,4626.1,0.4088]
["bitfinex","ETHUSD",1756312325542,3.878,4626.2,4625.2,0.4746]
["bitfinex","ETHUSD",1756312325742,3.878,4626.2,4625.6,0.108]
["bitfinex","ETHUSD",1756312325952,0.002,4626.2,4626.1,0.3008]
["bitfinex","ETHUSD",1756312326154,3.879,4626.2,4626.1,0.3008]
["bitfinex","ETHUSD",1756312326351,0.002,4626.2,4626.1,2.93704804]
["bitfinex","ETHUSD",1756312326674,0.002,4626.2,4626.1,0.3008]
["bitfinex","ETHUSD",1756312326878,0.002,4626.2,4625.9,0.108]
["bitfinex","ETHUSD",1756312327179,0.002,4626.2,4625.4,2.26997387]
["bitfinex","ETHUSD",1756312327359,0.002,4626.2,4625.4,2.7131828]
["bitfinex","ETHUSD",1756312327677,0.002,4626.2,4625.5,2.16190808]
["bitfinex","ETHUSD",1756312327835,0.002,4626.2,4625.4,0.55120893]
["bitfinex","ETHUSD",1756312328037,0.002,4626.2,4626.1,0.3008]
["bitfinex","ETHUSD",1756312328243,0.002,4626.2,4626.1,0.4088]
["bitfinex","ETHUSD",1756312328563,0.002,4626.2,4625.1,0.66]
["bitfinex","ETHUSD",1756312328769,3.878,4626.1,4625.7,0.108]
["bitfinex","ETHUSD",1756312329089,0.002,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1756312329277,0.002,4626.2,4626.1,2.84326452]
["bitfinex","ETHUSD",1756312329478,0.02,4626.8,4626.7,0.66]
["bitfinex","ETHUSD",1756312329694,0.02,4626.8,4626.7,2.82136771]
["bitfinex","ETHUSD",1756312329853,0.02,4626.8,4626.7,3.59676771]
["bitfinex","ETHUSD",1756312330039,0.02,4626.8,4626.7,1.00087622]
["bitfinex","ETHUSD",1756312330374,0.02,4626.8,4626.7,0.4088]
["bitfinex","ETHUSD",1756312330580,0.02,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1756312330792,0.02,4626.8,4626.1,0.4746]
["bitfinex","ETHUSD",1756312330793,0.02,4626.8,4626.1,2.63624299]
["bitfinex","ETHUSD",1756312331076,0.02,4626.8,4626.7,0.3008]
["bitfinex","ETHUSD",1756312331643,2.18132507,4626.8,4626.4,0.108]
["bitfinex","ETHUSD",1756312331880,0.02,4626.8,4626.4,0.108]
["bitfinex","ETHUSD",1756312332457,2.16136771,4626.7,4625.1,0.4746]
["bitfinex","ETHUSD",1756312332650,2.1616338,4626.2,4625.2,0.21376]
["bitfinex","ETHUSD",1756312332849,3.877,4626.6,4625.2,0.21376]
["bitfinex","ETHUSD",1756312332850,0.02,4626.8,4625.7,0.108]
["bitfinex","ETHUSD",1756312333149,2.1614152,4626.6,4625.8,2.16178458]
["bitfinex","ETHUSD",1756312333345,3.875,4626.5,4626.0,0.108]
["bitfinex","ETHUSD",1756312333647,2.16160275,4626.2,4625.2,0.21376]
["bitfinex","ETHUSD",1756312333867,2.16157106,4626.3,4625.6,0.108]
["bitfinex","ETHUSD",1756312334073,2.16173187,4626.0,4625.1,2.63667888]
["bitfinex","ETHUSD",1756312334277,3.874,4625.9,4625.4,0.108]
["bitfinex","ETHUSD",1756312336610,1.663,4626.3,4625.4,0.108]
["bitfinex","ETHUSD",1756312336807,3.868,4626.0,4625.2,2.16202261]
["bitfinex","ETHUSD",1756312337010,6.0297052,4626.0,4625.4,0.108]
["bitfinex","ETHUSD",1756312337389,2.1617052,4626.0,4625.4,0.108]
["bitfinex","ETHUSD",1756312337718,3.869,4625.9,4625.4,0.108]
["bitfinex","ETHUSD",1756312338603,6.03074236,4625.9,4625.4,0.108]
["bitfinex","ETHUSD",1756312338806,2.16192043,4625.6,4625.4,0.108]
["bitfinex","ETHUSD",1756312339013,2.16178823,4625.8,4625.4,0.108]
["bitfinex","ETHUSD",1756312339390,6.03074634,4625.9,4625.4,0.108]
["bitfinex","ETHUSD",1756312339708,3.869,4625.9,4625.4,0.108]
["bitfinex","ETHUSD",1756312340017,6.0307511,4625.9,4625.4,0.108]
["bitfinex","ETHUSD",1756312340179,6.03074663,4625.9,4625.4,0.108]
["bitfinex","ETHUSD",1756312340394,2.16183374,4625.8,4625.4,0.108]
["bitfinex","ETHUSD",1756312340600,3.861,4625.8,4625.4,0.108]
["bitfinex","ETHUSD",1756312340800,6.02279359,4625.8,4625.4,0.108]
["bitfinex","ETHUSD",1756312340998,3.861,4625.8,4625.4,0.108]
["bitfinex","ETHUSD",1756312341506,2.50016532,4626.0,4625.4,0.108]
["bitfinex","ETHUSD",1756312341712,3.859,4625.9,4625.7,0.407]
["bitfinex","ETHUSD",1756312342208,0.33844787,4626.0,4625.7,0.407]
["bitfinex","ETHUSD",1756312342409,3.857,4626.7,4625.9,2.16174149]
["bitfinex","ETHUSD",1756312342632,3.857,4626.7,4626.1,2.16164576]
["bitfinex","ETHUSD",1756312342840,3.857,4626.7,4626.2,2.44376098]
["bitfinex","ETHUSD",1756312343000,0.33840513,4626.9,4626.6,0.299]
["bitfinex","ETHUSD",1756312343409,4.1569,4626.7,4626.4,0.108]
["bitfinex","ETHUSD",1756312343622,2.16146114,4626.5,4626.4,0.108]
["bitfinex","ETHUSD",1756312343822,6.31827937,4626.7,4626.4,0.108]
["bitfinex","ETHUSD",1756312343823,6.31831028,4626.7,4626.4,0.108]
["bitfinex","ETHUSD",1756312344010,0.33840513,4626.9,4626.4,0.407]
["bitfinex","ETHUSD",1756312344220,0.33840513,4626.9,4626.5,0.48141461]
["bitfinex","ETHUSD",1756312344536,3.855,4627.5,4626.7,0.407]
["bitfinex","ETHUSD",1756312344733,3.855,4627.0,4626.7,0.108]
["bitfinex","ETHUSD",1756312344912,2.16140237,4626.7,4626.3,0.108]
["bitfinex","ETHUSD",1756312345113,0.02,4626.8,4626.3,0.108]
["bitfinex","ETHUSD",1756312345339,6.47880959,4626.7,4626.3,0.108]
["bitfinex","ETHUSD",1756312345536,2.16143036,4626.6,4626.3,0.108]
["bitfinex","ETHUSD",1756312345739,3.855,4626.7,4626.3,0.108]
["bitfinex","ETHUSD",1756312346835,6.01637657,4626.7,4626.3,0.108]
["bitfinex","ETHUSD",1756312347134,3.855,4626.7,4626.3,0.108]
["bitfinex","ETHUSD",1756312347349,0.02,4626.8,4626.7,2.82136771]
["bitfinex","ETHUSD",1756312347551,0.02,4626.8,4626.7,2.84298138]
["bitfinex","ETHUSD",1756312347715,0.02,4626.8,4626.7,3.60178138]
["bitfinex","ETHUSD",1756312347927,0.02,4626.8,4626.7,3.70978138]
["bitfinex","ETHUSD",1756312348259,0.02,4626.8,4626.7,3.24998138]
["bitfinex","ETHUSD",1756312348548,0.02,4626.8,4626.7,4.26817157]
["bitfinex","ETHUSD",1756312349045,0.02,4626.8,4626.7,8.12317157]
["bitfinex","ETHUSD",1756312349760,0.02,4626.8,4626.7,8.12217157]
["bitfinex","ETHUSD",1756312351022,0.02,4626.8,4626.7,4.26817157]
["bitfinex","ETHUSD",1756312351347,0.02,4626.8,4626.7,8.14478524]
["bitfinex","ETHUSD",1756312351555,0.02,4626.8,4626.7,8.12317157]
["bitfinex","ETHUSD",1756312352049,0.022,4626.8,4626.7,8.12317157]
["bitfinex","ETHUSD",1756312352746,0.022,4626.8,4626.7,4.26817157]
["bitfinex","ETHUSD",1756312352943,0.022,4626.8,4626.7,8.14178524]
["bitfinex","ETHUSD",1756312353246,0.022,4626.8,4626.7,8.12017157]
["bitfinex","ETHUSD",1756312354450,0.022,4626.8,4626.7,8.11717157]
["bitfinex","ETHUSD",1756312354747,0.022,4626.8,4626.7,7.65737157]
["bitfinex","ETHUSD",1756312355321,0.022,4626.8,4626.7,7.35837157]
["bitfinex","ETHUSD",1756312356242,0.022,4626.8,4626.7,7.65737157]
["bitfinex","ETHUSD",1756312356835,0.022,4626.8,4626.7,7.35837157]
["bitfinex","ETHUSD",1756312357037,0.022,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1756312357038,0.3229,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1756312357353,0.3229,4626.8,4626.7,6.11836771]
["bitfinex","ETHUSD",1756312357849,0.022,4626.8,4626.7,6.11836771]
["bitfinex","ETHUSD",1756312358055,0.022,4626.8,4626.7,3.957]
["bitfinex","ETHUSD",1756312358352,0.022,4626.8,4626.7,6.11836771]
["bitfinex","ETHUSD",1756312359550,0.022,4626.8,4626.7,8.03735009]
["bitfinex","ETHUSD",1756312359947,0.022,4626.8,4626.7,3.88935009]
["bitfinex","ETHUSD",1756312360152,0.022,4626.8,4626.7,7.73835009]
["bitfinex","ETHUSD",1756312360447,0.022,4626.8,4626.7,8.03735009]
["bitfinex","ETHUSD",1756312361158,1e-08,4626.8,4626.7,11.49715009]
["bitfinex","ETHUSD",1756312364159,0.02,4627.8,4626.7,11.49715009]
["bitfinex","ETHUSD",1756312364322,1e-08,4627.8,4627.7,6.06090066]
["bitfinex","ETHUSD",1756312364649,1e-08,4627.8,4627.7,11.57190066]
["bitfinex","ETHUSD",1756312364818,1e-08,4627.8,4627.7,12.33070066]
["bitfinex","ETHUSD",1756312365232,1e-08,4627.8,4627.7,12.32970066]
["bitfinex","ETHUSD",1756312365786,0.002,4629.4,4628.7,2.16043381]
["bitfinex","ETHUSD",1756312366077,0.002,4629.4,4628.7,11.67847719]
["bitfinex","ETHUSD",1756312366278,1e-08,4628.8,4628.7,12.43727719]
["bitfinex","ETHUSD",1756312366477,1e-08,4628.8,4628.7,12.54527719]
["bitfinex","ETHUSD",1756312367076,1e-08,4628.8,4628.7,8.69727719]
["bitfinex","ETHUSD",1756312367246,1e-08,4628.8,4628.7,12.54527719]
["bitfinex","ETHUSD",1756312367447,1e-08,4628.8,4628.7,12.65646888]
["bitfinex","ETHUSD",1756312367676,1e-08,4628.8,4628.7,12.54527719]
["bitfinex","ETHUSD",1756312367879,1e-08,4628.8,4628.7,12.08547719]
["bitfinex","ETHUSD",1756312368175,1e-08,4628.8,4628.7,12.55307719]
["bitfinex","ETHUSD",1756312368342,1e-08,4628.8,4628.7,8.70507719]
["bitfinex","ETHUSD",1756312368541,1e-08,4628.8,4628.7,12.55307719]
["bitfinex","ETHUSD",1756312369446,1e-08,4629.4,4629.2,0.792]
["bitfinex","ETHUSD",1756312369645,1e-08,4629.4,4629.1,2.1602241]
["bitfinex","ETHUSD",1756312369646,1e-08,4629.4,4629.3,6.92875533]
["bitfinex","ETHUSD",1756312369875,1e-08,4629.4,4629.3,3.3729538]
["bitfinex","ETHUSD",1756312370082,1e-08,4629.4,4629.3,7.24155533]
["bitfinex","ETHUSD",1756312370379,1e-08,4629.4,4629.3,10.27441928]
["bitfinex","ETHUSD",1756312370582,1e-08,4629.4,4629.3,12.99327446]
["bitfinex","ETHUSD",1756312370785,1e-08,4629.9,4629.8,3.792]
["bitfinex","ETHUSD",1756312370983,1e-08,4629.9,4629.8,11.59051971]
["bitfinex","ETHUSD",1756312371187,1e-08,4629.9,4629.8,12.34932051]
["bitfinex","ETHUSD",1756312372385,1e-08,4629.9,4629.8,8.50232051]
["bitfinex","ETHUSD",1756312372617,0.02,4631.8,4631.7,2.95103447]
["bitfinex","ETHUSD",1756312372757,0.02,4631.8,4631.7,6.79803447]
["bitfinex","ETHUSD",1756312372970,0.3347,4631.8,4631.7,3.11660988]
["bitfinex","ETHUSD",1756312373167,0.3347,4631.8,4631.7,7.07160988]
["bitfinex","ETHUSD",1756312373168,0.771,4631.8,4631.7,7.07160988]
["bitfinex","ETHUSD",1756312373491,0.02,4631.8,4631.7,7.07160988]
["bitfinex","ETHUSD",1756312373698,0.3347,4631.8,4631.7,8.46088121]
["bitfinex","ETHUSD",1756312374066,0.771,4631.8,4631.7,7.07160988]
["bitfinex","ETHUSD",1756312374266,0.771,4631.8,4631.7,2.43260988]
["bitfinex","ETHUSD",1756312375110,0.771,4631.8,4631.7,3.22460988]
["bitfinex","ETHUSD",1756312375617,0.02,4631.8,4631.7,7.07060988]
["bitfinex","ETHUSD",1756312376204,0.02,4631.8,4631.7,3.22460988]
["bitfinex","ETHUSD",1756312376371,0.3347,4631.8,4631.7,2.43260988]
["bitfinex","ETHUSD",1756312376701,0.771,4631.8,4631.7,2.43260988]
["bitfinex","ETHUSD",1756312377168,0.771,4631.8,4631.7,0.27357541]
["bitfinex","ETHUSD",1756312377620,0.771,4631.8,4631.7,2.43260988]
["bitfinex","ETHUSD",1756312378478,0.3347,4631.8,4631.7,2.43260988]
["bitfinex","ETHUSD",1756312378805,0.771,4631.8,4631.7,3.27844168]
["bitfinex","ETHUSD",1756312379099,0.771,4631.8,4631.7,2.43260988]
["bitfinex","ETHUSD",1756312380471,0.02,4631.8,4631.7,7.06960988]
["bitfinex","ETHUSD",1756312380809,0.771,4631.8,4631.7,3.22460988]
["bitfinex","ETHUSD",1756312380974,2.15954735,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1756312381176,2.15954735,4630.6,4629.8,0.02]
["bitfinex","ETHUSD",1756312381177,3.0,4630.5,4629.8,0.02]
["bitfinex","ETHUSD",1756312381486,3.0,4630.5,4627.8,0.02]
["bitfinex","ETHUSD",1756312381487,0.108,4629.9,4628.8,0.128]
["bitfinex","ETHUSD",1756312381674,2.58304046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312381873,8.00297287,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312382186,7.65614046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312382370,0.65293542,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312382905,1.06503542,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312383092,3.22537588,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312383294,1.06503542,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312384009,3.22537588,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312384308,1.06503542,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312384807,3.22537588,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312385104,5.21970887,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312385307,4.88147345,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312385602,2.88714046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312385969,0.3147,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312386369,2.88714046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312386574,0.7268,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312387096,0.7268,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756312387097,2.16108745,4627.3,4624.5,2.16239207]
["bitfinex","ETHUSD",1756312387311,2.16108745,4627.3,4623.8,0.02]
["bitfinex","ETHUSD",1756312387312,2.16118086,4627.1,4626.8,0.02]
["bitfinex","ETHUSD",1756312387614,2.16155459,4626.3,4625.6,0.108]
["bitfinex","ETHUSD",1756312387769,8.08088336,4626.3,4625.1,0.108]
["bitfinex","ETHUSD",1756312387973,11.89078336,4626.3,4624.2,0.003]
["bitfinex","ETHUSD",1756312388286,12.08803156,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312388609,12.26171225,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312388773,12.45875195,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312388968,12.56902443,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312389209,12.90749065,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312389511,12.59817847,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312389806,8.88504934,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312390018,12.79504934,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312390602,4.58372081,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312390767,8.49172081,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312390973,4.97092081,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312391169,11.88292081,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312391970,11.87992081,4626.3,4626.2,1e-08]
["bitfinex","ETHUSD",1756312392176,0.792,4626.1,4623.8,0.02]
["bitfinex","ETHUSD",1756312392370,2.16260164,4624.1,4623.8,0.02]
["bitfinex","ETHUSD",1756312392573,5.47737652,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756312392774,5.67372024,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756312392971,6.06092024,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756312393205,2.16300397,4623.2,4620.9,2.16407903]
["bitfinex","ETHUSD",1756312393411,6.10600397,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1756312393616,6.56164111,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1756312393777,10.50464111,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1756312393979,6.56164111,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1756312394207,10.50364111,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1756312394378,6.36576126,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1756312394580,10.30676126,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1756312395101,10.30476126,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1756312395910,10.30476126,4623.2,4620.8,2.18411929]
["bitfinex","ETHUSD",1756312395911,2.16314434,4622.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312396111,6.82614434,4622.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312396312,10.76914434,4622.9,4621.5,0.4676]
["bitfinex","ETHUSD",1756312396501,11.47104434,4622.9,4621.5,0.4676]
["bitfinex","ETHUSD",1756312397483,7.14084434,4622.9,4621.5,2.63139539]
["bitfinex","ETHUSD",1756312397818,7.14084434,4622.9,4621.5,2.63139721]
["bitfinex","ETHUSD",1756312398210,10.76814434,4622.9,4621.5,0.4676]
["bitfinex","ETHUSD",1756312398376,6.82614434,4622.9,4621.5,0.4676]
["bitfinex","ETHUSD",1756312398806,7.11704434,4622.9,4621.5,0.4676]
["bitfinex","ETHUSD",1756312398990,7.11704434,4622.9,4621.5,2.63139526]
["bitfinex","ETHUSD",1756312398991,11.05704434,4622.9,4621.5,2.63139526]
["bitfinex","ETHUSD",1756312399179,11.05704434,4622.9,4621.5,0.4676]
["bitfinex","ETHUSD",1756312399604,3.0,4622.8,4620.8,0.02]
["bitfinex","ETHUSD",1756312399829,2.16361236,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312400023,8.06051236,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312400200,11.47121236,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312400818,7.52821236,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312401014,11.47021236,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312402244,3.0,4621.8,4620.8,0.02]
["bitfinex","ETHUSD",1756312402425,2.16408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312402604,6.10908059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312403045,6.21708059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312403201,2.27208059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312403405,0.108,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312403643,0.33880146,4620.9,4620.8,0.7761]
["bitfinex","ETHUSD",1756312404216,4.052,4621.6,4620.9,2.16406582]
["bitfinex","ETHUSD",1756312404505,4.052,4621.6,4620.8,0.7761]
["bitfinex","ETHUSD",1756312404506,0.33874042,4621.5,4620.8,0.4853]
["bitfinex","ETHUSD",1756312404723,0.33874042,4621.5,4621.4,0.2908]
["bitfinex","ETHUSD",1756312404919,0.33874042,4621.5,4621.4,0.7561]
["bitfinex","ETHUSD",1756312405345,0.33874042,4621.5,4621.4,2.91994645]
["bitfinex","ETHUSD",1756312406710,0.108,4622.3,4621.4,0.7561]
["bitfinex","ETHUSD",1756312406906,0.108,4622.3,4621.6,2.16375281]
["bitfinex","ETHUSD",1756312407250,0.33866626,4622.4,4622.3,2.95542513]
["bitfinex","ETHUSD",1756312407454,1.664,4624.5,4623.1,2.16303662]
["bitfinex","ETHUSD",1756312407658,0.322,4624.0,4622.8,0.4653]
["bitfinex","ETHUSD",1756312407868,0.322,4624.0,4622.2,2.16344645]
["bitfinex","ETHUSD",1756312407869,0.33861558,4623.2,4622.5,2.16328537]
["bitfinex","ETHUSD",1756312408015,0.25015263,4623.2,4621.6,0.4653]
["bitfinex","ETHUSD",1756312408209,0.25015263,4623.2,4621.0,1.664]
["bitfinex","ETHUSD",1756312408210,0.4615,4623.1,4621.2,2.62923536]
["bitfinex","ETHUSD",1756312408413,2.1631521,4622.9,4621.7,2.16368857]
["bitfinex","ETHUSD",1756312408628,2.16332857,4622.6,4621.7,2.16368857]
["bitfinex","ETHUSD",1756312408833,4.1464935,4622.8,4620.9,2.16407866]
["bitfinex","ETHUSD",1756312408834,2.16324275,4622.7,4621.8,2.164646]
["bitfinex","ETHUSD",1756312409116,2.16333153,4622.5,4621.8,0.001]
["bitfinex","ETHUSD",1756312409333,2.16352448,4622.1,4621.8,0.001]
["bitfinex","ETHUSD",1756312409612,5.614,4622.4,4621.8,0.001]
["bitfinex","ETHUSD",1756312409817,0.19602175,4622.3,4621.8,0.001]
["bitfinex","ETHUSD",1756312410147,2.16352914,4622.1,4621.8,0.001]
["bitfinex","ETHUSD",1756312410445,2.40551236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312410612,2.60163726,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312411042,3.06093726,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312411231,2.94038685,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312411829,3.13664222,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312412245,6.89638685,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312412446,7.09273323,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312412610,7.70115751,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312413118,7.69915751,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312413318,8.15845751,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312413714,7.69915751,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312414553,3.74815751,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312414750,7.69715751,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312415156,7.6978593,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312415455,5.99354694,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312415631,0.71511519,4621.8,4620.8,0.02]
["bitfinex","ETHUSD",1756312415953,2.16397156,4621.2,4620.8,0.02]
["bitfinex","ETHUSD",1756312416153,2.55720155,4621.1,4620.8,0.02]
["bitfinex","ETHUSD",1756312416451,0.39317307,4621.0,4620.8,0.02]
["bitfinex","ETHUSD",1756312416752,0.39317307,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312417151,4.33317307,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312417340,0.39317307,4620.9,4620.8,0.3108]
["bitfinex","ETHUSD",1756312417541,0.39317307,4620.9,4620.8,0.7761]
["bitfinex","ETHUSD",1756312418455,0.19786244,4620.9,4620.8,0.7761]
["bitfinex","ETHUSD",1756312418641,0.19786244,4620.9,4620.8,3.23495411]
["bitfinex","ETHUSD",1756312418958,0.108,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756312419155,0.30590735,4621.8,4621.7,0.2908]
["bitfinex","ETHUSD",1756312419479,0.30590735,4621.8,4621.7,2.91980599]
["bitfinex","ETHUSD",1756312419625,0.19790735,4621.8,4621.7,3.5361665]
["bitfinex","ETHUSD",1756312420137,0.3387177,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1756312420335,0.735238,4621.9,4621.8,2.62895918]
["bitfinex","ETHUSD",1756312420633,0.735238,4621.9,4621.8,2.91975918]
["bitfinex","ETHUSD",1756312420981,0.002,4623.2,4622.7,2.16323793]
["bitfinex","ETHUSD",1756312421182,0.002,4623.2,4622.7,2.95523793]
["bitfinex","ETHUSD",1756312421183,0.34064203,4623.2,4622.7,2.95523793]
["bitfinex","ETHUSD",1756312421330,0.34064203,4623.2,4622.7,3.02733793]
["bitfinex","ETHUSD",1756312421526,0.19840766,4623.1,4622.7,3.02733793]
["bitfinex","ETHUSD",1756312421837,0.19840766,4623.0,4622.7,4.33840259]
["bitfinex","ETHUSD",1756312422038,0.002,4623.2,4622.7,4.33840259]
["bitfinex","ETHUSD",1756312422659,0.002,4623.2,4622.7,3.54640259]
["bitfinex","ETHUSD",1756312422836,0.002,4623.2,4622.7,3.02733793]
["bitfinex","ETHUSD",1756312423441,0.19871575,4623.1,4622.7,3.02733793]
["bitfinex","ETHUSD",1756312423764,0.002,4623.2,4622.9,2.16314434]
["bitfinex","ETHUSD",1756312423961,0.002,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1756312424154,0.002,4623.2,4623.1,2.56185076]
["bitfinex","ETHUSD",1756312424457,0.002,4623.2,4623.1,3.04878126]
["bitfinex","ETHUSD",1756312424629,0.002,4623.2,4623.1,3.56997382]
["bitfinex","ETHUSD",1756312424829,0.002,4623.2,4623.1,3.54834332]
["bitfinex","ETHUSD",1756312425043,0.002,4623.2,4623.1,4.36197382]
["bitfinex","ETHUSD",1756312425238,0.002,4623.2,4623.1,4.34034332]
["bitfinex","ETHUSD",1756312426251,0.002,4623.2,4623.1,3.54834332]
["bitfinex","ETHUSD",1756312427932,0.002,4623.2,4622.3,2.1002]
["bitfinex","ETHUSD",1756312428160,0.002,4623.2,4623.0,2.16308769]
["bitfinex","ETHUSD",1756312428342,0.002,4623.2,4622.8,0.108]
["bitfinex","ETHUSD",1756312429143,0.002,4623.2,4623.1,0.303]
["bitfinex","ETHUSD",1756312429552,0.002,4623.2,4623.0,2.16309755]
["bitfinex","ETHUSD",1756312429754,0.002,4623.2,4622.9,2.16314434]
["bitfinex","ETHUSD",1756312430070,0.002,4623.2,4622.8,0.108]
["bitfinex","ETHUSD",1756312430270,0.002,4623.2,4623.1,2.46605076]
["bitfinex","ETHUSD",1756312430610,0.002,4623.2,4623.1,0.303]
["bitfinex","ETHUSD",1756312430785,0.002,4623.2,4622.8,2.67417921]
["bitfinex","ETHUSD",1756312431083,0.002,4623.2,4622.9,0.4362]
["bitfinex","ETHUSD",1756312431379,0.002,4623.2,4623.1,2.46605076]
["bitfinex","ETHUSD",1756312431742,0.002,4623.2,4623.0,2.16308453]
["bitfinex","ETHUSD",1756312432251,0.002,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1756312432876,0.002,4623.2,4623.1,8.05167225]
["bitfinex","ETHUSD",1756312433994,0.002,4623.2,4623.1,4.13767225]
["bitfinex","ETHUSD",1756312434283,0.002,4623.2,4623.1,8.05267225]
["bitfinex","ETHUSD",1756312435273,0.002,4623.2,4623.1,8.04767225]
["bitfinex","ETHUSD",1756312436744,1e-08,4623.2,4623.1,4.13767225]
["bitfinex","ETHUSD",1756312436963,1e-08,4623.2,4623.1,8.06730275]
["bitfinex","ETHUSD",1756312437158,1e-08,4623.2,4623.1,11.04467225]
["bitfinex","ETHUSD",1756312437364,1e-08,4623.8,4623.7,5.95477007]
["bitfinex","ETHUSD",1756312437617,1e-08,4623.8,4623.7,12.63301723]
["bitfinex","ETHUSD",1756312437765,1e-08,4623.8,4623.7,13.37221723]
["bitfinex","ETHUSD",1756312438870,1e-08,4623.8,4623.7,13.53780301]
["bitfinex","ETHUSD",1756312439689,0.33846767,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756312439887,0.33846767,4626.5,4626.3,2.709]
["bitfinex","ETHUSD",1756312440208,0.2649,4626.4,4626.3,2.709]
["bitfinex","ETHUSD",1756312440409,0.33846767,4626.5,4626.3,3.902]
["bitfinex","ETHUSD",1756312440561,0.33846767,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756312441198,0.4383,4627.5,4626.7,2.16135667]
["bitfinex","ETHUSD",1756312441372,0.2649,4626.8,4626.3,3.902]
["bitfinex","ETHUSD",1756312441573,0.2649,4626.8,4626.4,0.02161507]
["bitfinex","ETHUSD",1756312441778,0.33832508,4627.3,4626.3,6.06351948]
["bitfinex","ETHUSD",1756312441978,0.33832508,4627.3,4626.3,3.902]
["bitfinex","ETHUSD",1756312442179,0.04,4627.8,4627.2,3.25613416]
["bitfinex","ETHUSD",1756312442382,0.04,4627.8,4627.7,2.95290066]
["bitfinex","ETHUSD",1756312442693,0.04,4627.8,4627.7,6.87650966]
["bitfinex","ETHUSD",1756312443013,0.04,4627.8,4627.7,7.70210066]
["bitfinex","ETHUSD",1756312443226,0.022,4628.8,4628.7,2.95243381]
["bitfinex","ETHUSD",1756312443423,0.022,4628.8,4628.7,6.85443381]
["bitfinex","ETHUSD",1756312443565,0.2869,4628.8,4628.3,0.108]
["bitfinex","ETHUSD",1756312443771,0.4365,4628.7,4628.3,0.108]
["bitfinex","ETHUSD",1756312444228,0.2666,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1756312444380,0.7014,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1756312444768,0.2666,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1756312444974,0.022,4628.8,4628.7,2.95243381]
["bitfinex","ETHUSD",1756312445177,0.022,4628.8,4628.7,8.13453283]
["bitfinex","ETHUSD",1756312445375,0.022,4628.8,4628.7,8.1129285]
["bitfinex","ETHUSD",1756312446375,1e-08,4629.3,4629.2,2.95220046]
["bitfinex","ETHUSD",1756312446593,1e-08,4629.3,4629.2,8.55980246]
["bitfinex","ETHUSD",1756312446788,1e-08,4629.3,4629.2,9.27740046]
["bitfinex","ETHUSD",1756312447001,1e-08,4629.3,4629.2,10.42116779]
["bitfinex","ETHUSD",1756312447409,1e-08,4629.3,4629.2,8.55420046]
["bitfinex","ETHUSD",1756312447606,1e-08,4629.3,4629.2,9.29340046]
["bitfinex","ETHUSD",1756312448311,1e-08,4629.3,4629.2,8.85720046]
["bitfinex","ETHUSD",1756312448604,1e-08,4629.3,4629.2,4.61520046]
["bitfinex","ETHUSD",1756312448805,1e-08,4629.3,4629.2,8.55320046]
["bitfinex","ETHUSD",1756312449196,1e-08,4629.3,4629.2,8.55120046]
["bitfinex","ETHUSD",1756312449776,1e-08,4629.3,4629.2,8.85420046]
["bitfinex","ETHUSD",1756312450210,1e-08,4629.3,4629.2,10.39184779]
["bitfinex","ETHUSD",1756312450512,0.002,4629.4,4629.2,10.39184779]
["bitfinex","ETHUSD",1756312450513,1e-08,4629.4,4629.3,2.9521538]
["bitfinex","ETHUSD",1756312450711,1e-08,4629.4,4629.3,2.97375533]
["bitfinex","ETHUSD",1756312450911,1e-08,4629.4,4629.3,6.8891538]
["bitfinex","ETHUSD",1756312451081,1e-08,4629.4,4629.3,7.6283538]
["bitfinex","ETHUSD",1756312451278,1e-08,4629.4,4629.3,8.77350923]
["bitfinex","ETHUSD",1756312451713,1e-08,4629.4,4629.3,8.33730923]
["bitfinex","ETHUSD",1756312452110,1e-08,4629.4,4629.3,8.03430923]
["bitfinex","ETHUSD",1756312452297,1e-08,4629.4,4629.3,8.77350923]
["bitfinex","ETHUSD",1756312454810,1e-08,4629.4,4629.3,8.33730923]
["bitfinex","ETHUSD",1756312454994,1e-08,4629.4,4629.3,3.0601538]
["bitfinex","ETHUSD",1756312455198,1e-08,4629.4,4629.3,6.9871538]
["bitfinex","ETHUSD",1756312455714,1e-08,4629.4,4629.3,10.7263538]
["bitfinex","ETHUSD",1756312456718,1e-08,4629.4,4629.3,10.83639583]
["bitfinex","ETHUSD",1756312457017,1e-08,4629.4,4629.3,10.7233538]
["bitfinex","ETHUSD",1756312457220,1e-08,4629.4,4629.3,12.17800923]
["bitfinex","ETHUSD",1756312457577,1e-08,4629.4,4629.3,8.25400923]
["bitfinex","ETHUSD",1756312457780,1e-08,4629.4,4629.3,12.17800923]
["bitfinex","ETHUSD",1756312457980,1e-08,4629.4,4629.3,8.25400923]
["bitfinex","ETHUSD",1756312458183,1e-08,4629.4,4629.3,9.0851538]
["bitfinex","ETHUSD",1756312458398,1e-08,4629.4,4629.3,6.0851538]
["bitfinex","ETHUSD",1756312458995,1e-08,4629.4,4629.3,6.8771538]
["bitfinex","ETHUSD",1756312459546,1e-08,4629.4,4629.3,2.1601538]
["bitfinex","ETHUSD",1756312459714,0.23650001,4629.4,4629.3,6.0821538]
["bitfinex","ETHUSD",1756312460120,0.23650001,4629.4,4629.3,3.922]
["bitfinex","ETHUSD",1756312460302,0.23650001,4629.4,4629.3,6.0821538]
["bitfinex","ETHUSD",1756312460509,1e-08,4629.4,4629.3,6.9757406]
["bitfinex","ETHUSD",1756312460709,1e-08,4629.4,4629.3,7.7677406]
["bitfinex","ETHUSD",1756312461055,1e-08,4629.4,4629.3,6.0891538]
["bitfinex","ETHUSD",1756312461209,0.23650001,4629.4,4629.3,6.0891538]
["bitfinex","ETHUSD",1756312461405,0.70110001,4629.4,4629.3,3.929]
["bitfinex","ETHUSD",1756312461616,0.70110001,4629.4,4629.3,6.0891538]
["bitfinex","ETHUSD",1756312462137,0.70110001,4629.4,4629.3,3.929]
["bitfinex","ETHUSD",1756312462323,0.70110001,4629.4,4629.3,6.0891538]
["bitfinex","ETHUSD",1756312462530,0.70110001,4629.4,4629.3,3.929]
["bitfinex","ETHUSD",1756312462731,0.70110001,4629.4,4629.2,3.926]
["bitfinex","ETHUSD",1756312462929,0.23650001,4629.4,4629.2,3.926]
["bitfinex","ETHUSD",1756312463129,0.4646,4629.3,4629.2,3.926]
["bitfinex","ETHUSD",1756312463329,0.7034,4629.3,4629.2,6.08620046]
["bitfinex","ETHUSD",1756312463941,1e-08,4629.4,4629.2,6.08620046]
["bitfinex","ETHUSD",1756312463942,1e-08,4629.4,4629.3,2.9521538]
["bitfinex","ETHUSD",1756312464406,1e-08,4629.4,4629.3,3.7019538]
["bitfinex","ETHUSD",1756312464808,0.23650001,4629.4,4629.3,2.1601538]
["bitfinex","ETHUSD",1756312465010,0.23650001,4629.4,4628.0,2.5951507]
["bitfinex","ETHUSD",1756312465011,0.70110001,4629.4,4628.0,0.4344]
["bitfinex","ETHUSD",1756312465210,0.23650001,4629.4,4628.1,1.45]
["bitfinex","ETHUSD",1756312465439,0.23650001,4629.4,4628.2,2.05100667]
["bitfinex","ETHUSD",1756312465649,0.23650001,4629.4,4629.1,0.001]
["bitfinex","ETHUSD",1756312465845,0.4646,4629.3,4629.1,0.001]
["bitfinex","ETHUSD",1756312466226,0.2388,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312466546,0.2388,4629.2,4629.1,2.16124713]
["bitfinex","ETHUSD",1756312466721,0.7011,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312467722,0.7011,4629.2,4629.1,2.16124713]
["bitfinex","ETHUSD",1756312468232,0.7011,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312470543,0.2388,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312471064,0.7011,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312471232,3.39080209,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312471437,13.44980208,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312472347,17.36080208,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312473871,17.36080208,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756312474170,2.16038714,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1756312474463,18.69676124,4628.8,4628.7,1e-08]
["bitfinex","ETHUSD",1756312474661,19.39796124,4628.8,4628.7,1e-08]
["bitfinex","ETHUSD",1756312475066,20.05077508,4628.8,4628.7,1e-08]
["bitfinex","ETHUSD",1756312475532,2.16062053,4628.3,4628.2,1e-08]
["bitfinex","ETHUSD",1756312475875,12.85712215,4628.3,4628.2,1e-08]
["bitfinex","ETHUSD",1756312476044,2.16080727,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756312476248,23.80166278,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756312476452,2.16174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312476757,2.26974149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312476966,2.51724149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312477167,3.11986093,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312477968,3.57356093,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312478870,3.11986093,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312479171,6.67980448,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312480570,6.57356093,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312480745,3.95811944,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312480945,4.2535,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312481335,0.108,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312481539,0.3445,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312482137,2.50624149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312482550,0.108,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312482768,4.002,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312483073,7.05045131,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756312483374,4.88870982,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312483546,7.05045131,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312484276,17.5740513,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312484478,13.2154513,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312484642,17.1034513,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312485043,11.05370981,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312485274,14.94270981,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312485704,14.05599999,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312485874,7.05899999,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312486079,11.05399999,4625.9,4625.8,0.3364]
["bitfinex","ETHUSD",1756312486276,11.05399999,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312488076,7.05899999,4625.9,4625.8,0.33]
["bitfinex","ETHUSD",1756312488282,10.94099999,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312489058,11.20089999,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312489445,11.04699999,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312489956,16.46864148,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312490156,16.91014148,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312492382,13.03014148,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312492590,16.91214148,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312493793,12.58864148,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312494083,14.04599999,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312494448,10.16699999,4625.9,4625.8,0.33]
["bitfinex","ETHUSD",1756312494685,14.04799999,4625.9,4625.8,0.33]
["bitfinex","ETHUSD",1756312494990,14.04799999,4625.9,4625.8,0.7986]
["bitfinex","ETHUSD",1756312495763,14.04799999,4625.9,4625.8,0.33]
["bitfinex","ETHUSD",1756312495964,16.20974148,4625.9,4625.8,0.33]
["bitfinex","ETHUSD",1756312496572,14.04799999,4625.9,4625.8,0.33]
["bitfinex","ETHUSD",1756312496999,16.20974148,4625.9,4625.8,0.33]
["bitfinex","ETHUSD",1756312497859,14.04799999,4625.9,4625.8,0.33]
["bitfinex","ETHUSD",1756312498260,16.20974148,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312498504,16.46964148,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312500290,12.52727715,4625.9,4625.8,0.33]
["bitfinex","ETHUSD",1756312500616,7.05899999,4625.9,4625.8,0.7986]
["bitfinex","ETHUSD",1756312500891,9.22074148,4625.9,4625.8,0.7986]
["bitfinex","ETHUSD",1756312501063,12.22074148,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312501267,12.67942314,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312501980,12.48064148,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312502290,12.41953383,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312502689,12.68123383,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312502860,13.12093383,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312503060,12.68123383,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312503262,16.55223383,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312503763,16.99193383,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312504367,12.68123383,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312504594,16.55223383,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312504795,16.55282658,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312505601,12.42012658,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312505811,16.29112658,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312506511,16.55282658,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312506928,16.99252658,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312507893,16.55282658,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756312508287,7.25838509,4625.9,4625.8,0.33]
["bitfinex","ETHUSD",1756312508619,0.1993851,4625.9,4625.8,0.7986]
["bitfinex","ETHUSD",1756312508995,0.33844686,4626.1,4625.8,0.7986]
["bitfinex","ETHUSD",1756312509186,2.16110937,4627.3,4625.9,0.49021741]
["bitfinex","ETHUSD",1756312509387,0.108,4627.0,4626.0,0.108]
["bitfinex","ETHUSD",1756312509625,0.108,4627.0,4625.8,0.33]
["bitfinex","ETHUSD",1756312509626,3.871,4626.9,4626.5,2.1614491]
["bitfinex","ETHUSD",1756312509795,3.871,4626.9,4626.8,2.47032099]
["bitfinex","ETHUSD",1756312509996,0.33839589,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1756312510197,0.33839589,4627.0,4626.9,2.62987428]
["bitfinex","ETHUSD",1756312510425,0.33839589,4627.0,4626.9,2.93887428]
["bitfinex","ETHUSD",1756312510601,0.33839589,4627.0,4626.9,0.7776]
["bitfinex","ETHUSD",1756312510802,2.49962346,4627.0,4626.9,0.309]
["bitfinex","ETHUSD",1756312511003,2.16127428,4626.9,4626.8,0.108]
["bitfinex","ETHUSD",1756312511202,6.03227428,4626.9,4626.8,0.108]
["bitfinex","ETHUSD",1756312511397,2.16135083,4626.8,4626.4,0.4686]
["bitfinex","ETHUSD",1756312511598,0.108,4626.9,4626.8,0.309]
["bitfinex","ETHUSD",1756312511917,3.979,4626.9,4626.8,0.7776]
["bitfinex","ETHUSD",1756312512320,0.33839589,4627.0,4626.8,0.7776]
["bitfinex","ETHUSD",1756312512321,4.20939589,4627.0,4626.8,0.7776]
["bitfinex","ETHUSD",1756312512521,4.20939589,4627.0,4626.9,0.4686]
["bitfinex","ETHUSD",1756312512711,4.20939589,4627.0,4626.9,0.7776]
["bitfinex","ETHUSD",1756312513232,0.33839589,4627.0,4626.9,1.5696]
["bitfinex","ETHUSD",1756312513425,0.33839589,4627.0,4626.9,3.99583428]
["bitfinex","ETHUSD",1756312513723,0.108,4627.7,4626.9,1.83456]
["bitfinex","ETHUSD",1756312514022,2.16068691,4628.2,4626.9,1.83456]
["bitfinex","ETHUSD",1756312514023,0.002,4627.8,4627.5,0.108]
["bitfinex","ETHUSD",1756312514325,0.002,4627.8,4627.7,0.059]
["bitfinex","ETHUSD",1756312514822,0.002,4627.8,4627.7,0.5276]
["bitfinex","ETHUSD",1756312515627,0.002,4627.8,4627.7,3.78176704]
["bitfinex","ETHUSD",1756312515923,0.002,4627.8,4627.7,5.44476704]
["bitfinex","ETHUSD",1756312516226,0.002,4627.8,4627.7,5.42315804]
["bitfinex","ETHUSD",1756312516695,0.002,4627.8,4627.7,8.42315804]
["bitfinex","ETHUSD",1756312517926,0.002,4627.8,4627.7,5.14350066]
["bitfinex","ETHUSD",1756312521418,0.002,4627.8,4627.7,12.01250066]
["bitfinex","ETHUSD",1756312521799,0.002,4627.8,4627.7,8.14350066]
["bitfinex","ETHUSD",1756312521999,0.002,4627.8,4627.7,9.01250066]
["bitfinex","ETHUSD",1756312522746,0.002,4627.8,4627.7,5.14350066]
["bitfinex","ETHUSD",1756312522897,0.002,4627.8,4627.7,9.01250066]
["bitfinex","ETHUSD",1756312523104,0.002,4627.8,4627.7,5.14350066]
["bitfinex","ETHUSD",1756312523313,0.002,4627.8,4627.7,9.01150066]
["bitfinex","ETHUSD",1756312523523,0.002,4627.8,4627.7,10.12874924]
["bitfinex","ETHUSD",1756312525201,0.002,4627.8,4627.7,7.75090066]
["bitfinex","ETHUSD",1756312525400,0.002,4627.8,4627.7,3.99090066]
["bitfinex","ETHUSD",1756312525715,0.002,4627.8,4627.7,7.85890066]
["bitfinex","ETHUSD",1756312525930,0.002,4627.8,4627.7,6.431]
["bitfinex","ETHUSD",1756312526103,0.002,4627.8,4627.7,8.59190066]
["bitfinex","ETHUSD",1756312526304,0.002,4627.8,4627.7,4.72390066]
["bitfinex","ETHUSD",1756312526532,0.314,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1756312527146,0.314,4627.8,4627.5,0.108]
["bitfinex","ETHUSD",1756312529816,0.314,4627.8,4627.6,2.16094735]
["bitfinex","ETHUSD",1756312530015,0.002,4627.8,4627.7,7.12430066]
["bitfinex","ETHUSD",1756312530339,0.002,4627.8,4627.7,3.06090066]
["bitfinex","ETHUSD",1756312530538,0.002,4627.8,4627.7,6.92790066]
["bitfinex","ETHUSD",1756312531137,0.002,4627.8,4627.7,7.67580066]
["bitfinex","ETHUSD",1756312531463,0.002,4627.8,4627.7,3.80880066]
["bitfinex","ETHUSD",1756312531663,0.002,4627.8,4627.7,6.92790066]
["bitfinex","ETHUSD",1756312532167,0.002,4627.8,4627.7,7.23230066]
["bitfinex","ETHUSD",1756312532473,0.002,4627.8,4627.7,8.61512872]
["bitfinex","ETHUSD",1756312535144,1e-08,4628.3,4628.2,2.95266721]
["bitfinex","ETHUSD",1756312535357,1e-08,4628.3,4628.2,7.63627388]
["bitfinex","ETHUSD",1756312535656,1e-08,4628.3,4628.2,6.32]
["bitfinex","ETHUSD",1756312535857,1e-08,4628.3,4628.2,8.58866721]
["bitfinex","ETHUSD",1756312536228,1e-08,4628.3,4628.2,10.41150858]
["bitfinex","ETHUSD",1756312539544,1e-08,4628.3,4628.2,6.54550858]
["bitfinex","ETHUSD",1756312539863,0.31200001,4628.3,4628.2,5.636]
["bitfinex","ETHUSD",1756312540161,0.31200001,4628.3,4628.2,8.58766721]
["bitfinex","ETHUSD",1756312540627,1e-08,4628.3,4628.2,7.79566721]
["bitfinex","ETHUSD",1756312540824,1e-08,4628.3,4628.2,8.58766721]
["bitfinex","ETHUSD",1756312541029,1e-08,4628.3,4628.2,9.96690956]
["bitfinex","ETHUSD",1756312541330,1e-08,4628.3,4628.2,13.41040956]
["bitfinex","ETHUSD",1756312541530,0.002,4628.8,4628.2,13.41040956]
["bitfinex","ETHUSD",1756312541531,1e-08,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756312541766,0.002,4629.3,4629.2,2.95220046]
["bitfinex","ETHUSD",1756312541967,0.002,4629.3,4629.2,11.96488116]
["bitfinex","ETHUSD",1756312542201,0.002,4629.3,4629.2,13.90729422]
["bitfinex","ETHUSD",1756312543406,1e-08,4629.3,4629.2,13.90729422]
["bitfinex","ETHUSD",1756312544389,1e-08,4629.3,4629.2,10.04229422]
["bitfinex","ETHUSD",1756312544688,1e-08,4629.3,4629.2,13.90629422]
["bitfinex","ETHUSD",1756312545467,1e-08,4629.3,4629.2,9.43911552]
["bitfinex","ETHUSD",1756312545691,1e-08,4629.3,4629.2,9.51111552]
["bitfinex","ETHUSD",1756312545899,1e-08,4629.3,4629.2,5.34271552]
["bitfinex","ETHUSD",1756312546095,1e-08,4629.3,4629.2,7.79420046]
["bitfinex","ETHUSD",1756312546614,1e-08,4629.3,4629.2,1.77]
["bitfinex","ETHUSD",1756312546615,0.31200001,4629.3,4629.2,1.77]
["bitfinex","ETHUSD",1756312546761,0.31200001,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756312546963,0.78150001,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756312547259,0.78150001,4629.3,4629.2,4.764]
["bitfinex","ETHUSD",1756312547500,0.31200001,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756312547704,0.31200001,4629.3,4629.2,3.972]
["bitfinex","ETHUSD",1756312548059,0.31200001,4629.3,4629.2,6.13220046]
["bitfinex","ETHUSD",1756312548967,0.31200001,4629.3,4629.2,3.972]
["bitfinex","ETHUSD",1756312549173,0.78150001,4629.3,4629.2,3.972]
["bitfinex","ETHUSD",1756312549505,0.31200001,4629.3,4629.2,3.971]
["bitfinex","ETHUSD",1756312550095,0.78150001,4629.3,4629.2,3.971]
["bitfinex","ETHUSD",1756312550295,0.78150001,4629.3,4629.2,3.863]
["bitfinex","ETHUSD",1756312550594,0.31200001,4629.3,4629.2,3.863]
["bitfinex","ETHUSD",1756312551179,0.78150001,4629.3,4629.0,0.108]
["bitfinex","ETHUSD",1756312551371,0.4695,4629.2,4629.1,3.863]
["bitfinex","ETHUSD",1756312551707,0.7647,4629.2,4629.0,3.971]
["bitfinex","ETHUSD",1756312551994,0.4695,4629.1,4629.0,3.971]
["bitfinex","ETHUSD",1756312552315,0.7647,4629.1,4629.0,3.971]
["bitfinex","ETHUSD",1756312553100,1e-08,4629.3,4629.1,0.792]
["bitfinex","ETHUSD",1756312553403,1e-08,4629.3,4629.2,2.18180246]
["bitfinex","ETHUSD",1756312553562,1e-08,4629.3,4629.2,3.69770046]
["bitfinex","ETHUSD",1756312553754,1e-08,4629.3,4629.2,3.71930246]
["bitfinex","ETHUSD",1756312553958,1e-08,4629.3,4629.2,3.82730246]
["bitfinex","ETHUSD",1756312554188,1e-08,4629.3,4629.2,10.68930246]
["bitfinex","ETHUSD",1756312554392,1e-08,4629.3,4629.2,8.12633999]
["bitfinex","ETHUSD",1756312554693,1e-08,4629.3,4629.2,11.98833999]
["bitfinex","ETHUSD",1756312554877,1e-08,4629.3,4629.2,8.12633999]
["bitfinex","ETHUSD",1756312555479,1e-08,4629.3,4629.2,11.98833999]
["bitfinex","ETHUSD",1756312555679,1e-08,4629.3,4629.2,8.12633999]
["bitfinex","ETHUSD",1756312555993,1e-08,4629.3,4629.2,11.98833999]
["bitfinex","ETHUSD",1756312556363,1e-08,4629.3,4629.2,11.54733999]
["bitfinex","ETHUSD",1756312556596,1e-08,4629.3,4629.2,11.98833999]
["bitfinex","ETHUSD",1756312556782,1e-08,4629.3,4629.2,8.54733999]
["bitfinex","ETHUSD",1756312557685,1e-08,4629.3,4629.2,8.98833999]
["bitfinex","ETHUSD",1756312558069,1e-08,4629.3,4629.2,5.12633999]
["bitfinex","ETHUSD",1756312558283,1e-08,4629.3,4629.2,3.36470046]
["bitfinex","ETHUSD",1756312558462,1e-08,4629.3,4629.2,6.92120046]
["bitfinex","ETHUSD",1756312558661,0.29520001,4629.3,4629.2,3.06020046]
["bitfinex","ETHUSD",1756312559003,0.29520001,4629.3,4629.2,3.969]
["bitfinex","ETHUSD",1756312559160,0.29520001,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756312559502,0.76470001,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756312559697,0.76470001,4629.3,4629.2,3.969]
["bitfinex","ETHUSD",1756312559999,0.29520001,4629.3,4629.2,6.92120046]
["bitfinex","ETHUSD",1756312560594,0.29520001,4629.3,4629.2,0.9]
["bitfinex","ETHUSD",1756312560847,0.29520001,4629.3,4629.2,4.761]
["bitfinex","ETHUSD",1756312561100,0.29520001,4629.3,4629.2,3.969]
["bitfinex","ETHUSD",1756312561101,0.76470001,4629.3,4629.2,3.969]
["bitfinex","ETHUSD",1756312561263,0.76470001,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756312561466,2.92485381,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1756312561688,2.16020046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312562009,2.26820046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312562296,3.03290046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312562662,6.03290046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312563500,6.37115542,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312563696,6.79603025,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312563906,4.63582979,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312564111,1.10295496,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312564979,3.26315542,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312565833,6.26315542,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312566110,6.37115542,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312569725,3.74145496,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312569884,3.33825496,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312570083,6.37115542,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1756312572019,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312572187,5.26834046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312572491,6.03304046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312573215,10.00063326,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756312573984,10.00063326,4628.9,4628.7,0.001]
["bitfinex","ETHUSD",1756312573985,5.16038714,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1756312574385,5.92508714,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1756312574591,9.78408714,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1756312574921,16.84308713,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1756312576185,16.18638713,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1756312576422,9.32738713,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1756312577132,0.108,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1756312577332,2.26838714,4628.8,4628.7,0.2963]
["bitfinex","ETHUSD",1756312577542,2.26838714,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1756312577837,2.79522585,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1756312579489,2.16057384,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1756312579722,9.01857384,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1756312579926,10.01327898,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1756312580156,9.75907384,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1756312580426,10.07213398,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1756312580655,10.50393398,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1756312581857,26.92439917,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1756312582170,2.16108745,4627.3,4626.8,0.02]
["bitfinex","ETHUSD",1756312582466,18.26692615,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1756312582669,19.00742615,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1756312583165,19.5100453,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1756312583661,19.43255123,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1756312584554,18.91305423,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1756312584760,19.34485423,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1756312585565,18.91305423,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1756312586354,19.34485423,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1756312586962,18.91305423,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1756312587169,15.05605423,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1756312587382,19.34585423,4627.3,4627.2,1e-08]
["bitfinex","ETHUSD",1756312587876,2.16127428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312588188,16.07727427,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756312588351,16.07727427,4626.9,4626.7,0.001]
["bitfinex","ETHUSD",1756312588352,5.16132099,4626.8,4626.7,1e-08]
["bitfinex","ETHUSD",1756312588542,16.50912098,4626.8,4626.7,1e-08]
["bitfinex","ETHUSD",1756312588869,16.81782098,4626.8,4626.7,1e-08]
["bitfinex","ETHUSD",1756312589072,17.34465969,4626.8,4626.7,1e-08]
["bitfinex","ETHUSD",1756312589276,17.68311675,4626.8,4626.7,1e-08]
["bitfinex","ETHUSD",1756312589583,2.16197518,4625.4,4624.5,0.4499]
["bitfinex","ETHUSD",1756312589746,6.01897518,4625.4,4624.5,0.4499]
["bitfinex","ETHUSD",1756312590049,6.42550287,4625.4,4624.5,0.4499]
["bitfinex","ETHUSD",1756312590255,6.53350287,4625.4,4624.5,0.4499]
["bitfinex","ETHUSD",1756312590470,6.87203456,4625.4,4624.5,0.4499]
["bitfinex","ETHUSD",1756312590837,6.87203456,4625.4,4623.6,3.82481121]
["bitfinex","ETHUSD",1756312590838,6.87203456,4625.4,4624.9,0.4499]
["bitfinex","ETHUSD",1756312591673,6.87203456,4625.4,4624.8,0.4699]
["bitfinex","ETHUSD",1756312593775,6.87203456,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756312593979,7.18073456,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756312594348,6.87203456,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756312594850,13.93103455,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756312595693,14.23973455,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756312595998,14.43756894,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756312596474,17.86936894,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756312596978,17.43756894,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756312597884,17.43756894,4625.4,4624.8,0.021]
["bitfinex","ETHUSD",1756312598187,14.01236894,4625.4,4624.8,0.021]
["bitfinex","ETHUSD",1756312598390,17.86836894,4625.4,4624.8,0.021]
["bitfinex","ETHUSD",1756312598575,3.0,4625.3,4624.8,0.021]
["bitfinex","ETHUSD",1756312598755,0.108,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312599082,9.6327433,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312599380,9.3240433,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312599583,9.66261884,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312599786,10.06914653,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312600162,10.06914653,4624.9,4624.8,0.3163]
["bitfinex","ETHUSD",1756312600163,9.66261884,4624.9,4624.8,0.3163]
["bitfinex","ETHUSD",1756312600357,9.46478445,4624.9,4624.8,0.3163]
["bitfinex","ETHUSD",1756312600554,9.66254856,4624.9,4624.8,0.3163]
["bitfinex","ETHUSD",1756312600894,10.40304856,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312601251,26.56930861,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756312601565,26.65605061,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756312601770,26.65605061,4624.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756312601771,2.16225566,4624.8,4623.8,1e-08]
["bitfinex","ETHUSD",1756312602003,2.16267652,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756312602289,9.32444063,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756312602466,9.63314063,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756312602670,10.06494063,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756312602892,10.40359206,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756312604757,10.85349206,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756312605355,6.99749206,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756312605587,10.40359206,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756312605782,10.85349206,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756312606901,17.48069205,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756312607055,16.72209205,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756312607594,16.72209205,4623.9,4623.8,0.29340001]
["bitfinex","ETHUSD",1756312607595,12.86609205,4623.9,4623.8,0.29340001]
["bitfinex","ETHUSD",1756312607800,6.66309206,4623.9,4623.8,0.75400001]
["bitfinex","ETHUSD",1756312607983,0.64441554,4623.9,4623.8,0.75400001]
["bitfinex","ETHUSD",1756312608169,2.80709206,4623.9,4623.8,0.75400001]
["bitfinex","ETHUSD",1756312608368,0.64441554,4623.9,4623.8,0.75400001]
["bitfinex","ETHUSD",1756312608574,6.66309206,4623.9,4623.8,0.75400001]
["bitfinex","ETHUSD",1756312608786,9.66309206,4623.9,4623.8,0.75400001]
["bitfinex","ETHUSD",1756312609093,0.44665143,4623.9,4623.8,0.75400001]
["bitfinex","ETHUSD",1756312609510,0.44665143,4623.9,4623.8,3.20840514]
["bitfinex","ETHUSD",1756312609869,0.108,4623.9,4623.8,1.04568184]
["bitfinex","ETHUSD",1756312610193,0.108,4623.9,4623.8,0.75400001]
["bitfinex","ETHUSD",1756312611401,2.27067652,4623.9,4623.8,0.75400001]
["bitfinex","ETHUSD",1756312611594,0.108,4623.9,4623.8,0.75400001]
["bitfinex","ETHUSD",1756312612501,0.108,4623.9,4623.8,3.70872331]
["bitfinex","ETHUSD",1756312612703,0.108,4624.3,4623.9,0.792]
["bitfinex","ETHUSD",1756312612875,0.108,4624.3,4623.8,2.41800001]
["bitfinex","ETHUSD",1756312612876,2.16248945,4624.3,4624.2,0.2934]
["bitfinex","ETHUSD",1756312613202,6.21619534,4624.3,4624.2,0.2934]
["bitfinex","ETHUSD",1756312613376,6.32419534,4624.3,4624.2,0.2934]
["bitfinex","ETHUSD",1756312613999,0.64528831,4624.3,4624.2,0.754]
["bitfinex","ETHUSD",1756312614208,0.53733533,4624.3,4624.2,0.754]
["bitfinex","ETHUSD",1756312614405,0.64533533,4624.3,4624.2,0.754]
["bitfinex","ETHUSD",1756312614573,2.80782478,4624.3,4624.2,0.754]
["bitfinex","ETHUSD",1756312614901,0.64733533,4624.3,4624.2,0.754]
["bitfinex","ETHUSD",1756312615478,2.80982478,4624.3,4624.2,0.754]
["bitfinex","ETHUSD",1756312615683,0.64733533,4624.3,4624.2,0.754]
["bitfinex","ETHUSD",1756312615905,2.80982478,4624.3,4624.2,0.754]
["bitfinex","ETHUSD",1756312616770,2.80982478,4624.3,4624.2,0.2934]
["bitfinex","ETHUSD",1756312616978,2.16267652,4623.9,4623.8,0.00100001]
["bitfinex","ETHUSD",1756312617217,6.32342943,4623.9,4623.8,0.00100001]
["bitfinex","ETHUSD",1756312617441,10.11092943,4623.9,4623.8,0.00100001]
["bitfinex","ETHUSD",1756312619089,10.11092943,4623.9,4623.3,0.001]
["bitfinex","ETHUSD",1756312619090,7.94825291,4623.9,4623.3,0.001]
["bitfinex","ETHUSD",1756312619291,2.27091041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756312619493,9.76703849,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756312619689,10.08083849,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756312620033,17.61353848,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756312620238,17.61353848,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756312620658,17.13983848,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756312620934,2.16314434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312621236,10.06837535,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312621398,10.85587535,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312621592,10.65684071,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312621806,10.94036045,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312621995,6.09987581,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312622194,9.95287581,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312622435,9.95287581,4622.9,4622.8,0.29340001]
["bitfinex","ETHUSD",1756312622436,5.50188458,4622.9,4622.8,0.29340001]
["bitfinex","ETHUSD",1756312622602,3.44674024,4622.9,4622.8,0.75400001]
["bitfinex","ETHUSD",1756312622791,0.44674024,4622.9,4622.8,0.75400001]
["bitfinex","ETHUSD",1756312622997,2.60988458,4622.9,4622.8,0.75400001]
["bitfinex","ETHUSD",1756312623229,2.60988458,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312623929,0.44674024,4622.9,4622.8,0.75400001]
["bitfinex","ETHUSD",1756312624094,2.60988458,4622.9,4622.8,0.75400001]
["bitfinex","ETHUSD",1756312624529,0.44674024,4622.9,4622.8,0.75400001]
["bitfinex","ETHUSD",1756312625099,6.46288458,4622.9,4622.8,0.29340001]
["bitfinex","ETHUSD",1756312625632,6.46288458,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312625837,9.77668458,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312626418,9.46288458,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312627028,9.77668458,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312627599,10.25038458,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756312628510,10.25038458,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756312628511,3.0,4622.8,4621.8,0.02]
["bitfinex","ETHUSD",1756312628699,2.27161236,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756312628904,2.16408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312629140,10.78908059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312629300,11.10288059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312629500,11.44174951,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756312630351,3.0,4620.8,4620.6,1e-08]
["bitfinex","ETHUSD",1756312630645,9.01717425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312631141,9.43897425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312631711,9.12517425,4620.7,4620.6,0.29340001]
["bitfinex","ETHUSD",1756312632011,9.12517425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312632012,9.91267425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312632746,9.91267425,4620.7,4620.6,0.29340001]
["bitfinex","ETHUSD",1756312632747,5.27217425,4620.7,4620.6,0.29340001]
["bitfinex","ETHUSD",1756312632913,9.12517425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312633349,5.27217425,4620.7,4620.6,0.75400001]
["bitfinex","ETHUSD",1756312633565,9.12517425,4620.7,4620.6,0.75400001]
["bitfinex","ETHUSD",1756312633733,9.12517425,4620.7,4620.6,0.29340001]
["bitfinex","ETHUSD",1756312634052,9.12517425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312634342,9.12517425,4620.7,4620.6,0.75400001]
["bitfinex","ETHUSD",1756312634642,6.961,4620.7,4620.6,0.75400001]
["bitfinex","ETHUSD",1756312634825,3.961,4620.7,4620.6,0.75400001]
["bitfinex","ETHUSD",1756312635023,6.12517425,4620.7,4620.6,0.75400001]
["bitfinex","ETHUSD",1756312635541,6.12517425,4620.7,4620.6,0.29340001]
["bitfinex","ETHUSD",1756312635706,6.12517425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312636524,9.12517425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312636973,9.42647425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312637465,9.87397425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312637768,9.42647425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312638222,9.12517425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312638634,9.12517425,4620.7,4620.6,0.31080001]
["bitfinex","ETHUSD",1756312639057,9.12517425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312639663,9.87397425,4620.7,4620.6,1e-08]
["bitfinex","ETHUSD",1756312639889,9.87397425,4620.7,4619.8,0.02]
["bitfinex","ETHUSD",1756312639890,18.33080906,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1756312640072,18.33080906,4619.9,4615.0,6.14422125]
["bitfinex","ETHUSD",1756312640073,2.16506451,4618.8,4617.1,0.4345]
["bitfinex","ETHUSD",1756312640364,3.0,4618.0,4615.3,0.02936706]
["bitfinex","ETHUSD",1756312640533,3.853,4617.9,4616.9,0.4345]
["bitfinex","ETHUSD",1756312640723,1.665,4618.6,4617.9,0.3108]
["bitfinex","ETHUSD",1756312640919,2.16595551,4616.9,4615.8,0.0489931]
["bitfinex","ETHUSD",1756312641162,1.665,4617.5,4615.8,0.0489931]
["bitfinex","ETHUSD",1756312641447,3.614,4618.5,4616.8,0.3308]
["bitfinex","ETHUSD",1756312641448,3.31,4617.7,4616.8,0.3308]
["bitfinex","ETHUSD",1756312641761,1.665,4618.2,4616.9,0.4345]
["bitfinex","ETHUSD",1756312641762,3.853,4617.9,4616.9,0.4345]
["bitfinex","ETHUSD",1756312641946,3.853,4617.9,4617.8,0.3108]
["bitfinex","ETHUSD",1756312642128,3.853,4617.9,4616.9,0.4345]
["bitfinex","ETHUSD",1756312642129,0.33904509,4617.7,4616.8,0.4545]
["bitfinex","ETHUSD",1756312642329,2.16567406,4617.5,4616.8,0.4545]
["bitfinex","ETHUSD",1756312642556,3.853,4617.6,4616.8,0.4545]
["bitfinex","ETHUSD",1756312642858,6.01863027,4617.6,4616.8,0.4545]
["bitfinex","ETHUSD",1756312643065,2.16577561,4617.3,4616.8,0.4545]
["bitfinex","ETHUSD",1756312643264,6.01885747,4617.2,4616.8,0.02]
["bitfinex","ETHUSD",1756312643489,1.665,4617.3,4616.8,0.02]
["bitfinex","ETHUSD",1756312643758,6.01886168,4617.1,4616.8,0.02]
["bitfinex","ETHUSD",1756312643937,2.16595551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756312644139,2.46725551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756312644345,5.91475551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756312645169,5.16600242,4616.8,4615.3,0.0077]
["bitfinex","ETHUSD",1756312645325,3.7488,4616.9,4615.3,0.0077]
["bitfinex","ETHUSD",1756312645326,5.16609626,4616.6,4615.3,0.0077]
["bitfinex","ETHUSD",1756312645526,3.50561327,4617.2,4615.9,0.4345]
["bitfinex","ETHUSD",1756312645763,3.0,4616.9,4615.9,0.4345]
["bitfinex","ETHUSD",1756312645971,0.33917747,4616.5,4615.9,0.4345]
["bitfinex","ETHUSD",1756312646121,0.33917747,4616.5,4616.4,0.3108]
["bitfinex","ETHUSD",1756312646324,0.33917747,4616.5,4615.9,0.4345]
["bitfinex","ETHUSD",1756312646325,4.19317747,4616.5,4615.5,0.4345]
["bitfinex","ETHUSD",1756312646526,0.33917747,4616.5,4616.4,0.3108]
["bitfinex","ETHUSD",1756312646757,4.19317747,4616.5,4615.3,0.0077]
["bitfinex","ETHUSD",1756312646930,5.08431775,4616.4,4615.3,0.0077]
["bitfinex","ETHUSD",1756312647331,1.665,4616.4,4616.3,0.3108]
["bitfinex","ETHUSD",1756312647533,0.33917747,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756312647733,3.854,4617.2,4616.4,0.7453]
["bitfinex","ETHUSD",1756312648055,3.0,4617.1,4615.5,0.4345]
["bitfinex","ETHUSD",1756312648364,4.19312043,4617.2,4615.8,0.46182839]
["bitfinex","ETHUSD",1756312648365,0.33912043,4617.2,4615.8,0.46182839]
["bitfinex","ETHUSD",1756312648523,0.33912043,4617.2,4617.1,0.3108]
["bitfinex","ETHUSD",1756312648726,0.33912043,4617.2,4617.1,0.7453]
["bitfinex","ETHUSD",1756312648930,1.666,4618.3,4617.1,0.7453]
["bitfinex","ETHUSD",1756312649129,1.666,4618.3,4617.2,0.4345]
["bitfinex","ETHUSD",1756312649360,2.16543958,4618.0,4617.2,0.4345]
["bitfinex","ETHUSD",1756312649664,0.63893116,4618.1,4616.4,0.4345]
["bitfinex","ETHUSD",1756312649896,2.16553337,4617.8,4616.4,0.4345]
["bitfinex","ETHUSD",1756312650163,2.16629099,4616.2,4615.7,0.4345]
["bitfinex","ETHUSD",1756312650367,0.108,4615.9,4615.7,0.4345]
["bitfinex","ETHUSD",1756312650566,0.108,4615.9,4615.3,0.0077]
["bitfinex","ETHUSD",1756312650766,0.108,4615.9,4615.8,0.33812839]
["bitfinex","ETHUSD",1756312650969,5.85913741,4616.7,4615.8,0.33812839]
["bitfinex","ETHUSD",1756312651155,0.108,4616.3,4615.8,0.77262839]
["bitfinex","ETHUSD",1756312651470,2.1661901,4616.4,4615.9,0.4345]
["bitfinex","ETHUSD",1756312651656,0.108,4616.0,4615.8,0.02732839]
["bitfinex","ETHUSD",1756312651833,0.108,4616.0,4615.8,0.24671737]
["bitfinex","ETHUSD",1756312652034,0.108,4616.5,4615.9,0.3108]
["bitfinex","ETHUSD",1756312652233,0.108,4616.5,4616.1,2.16633088]
["bitfinex","ETHUSD",1756312652573,0.33913741,4616.7,4616.4,2.4769901]
["bitfinex","ETHUSD",1756312652763,0.4475,4619.0,4616.8,2.16600242]
["bitfinex","ETHUSD",1756312652948,0.108,4617.6,4617.4,0.3108]
["bitfinex","ETHUSD",1756312653150,0.108,4617.6,4617.5,0.4345]
["bitfinex","ETHUSD",1756312653465,0.128,4617.8,4617.5,0.4345]
["bitfinex","ETHUSD",1756312653667,0.128,4617.8,4617.2,0.4345]
["bitfinex","ETHUSD",1756312653985,0.128,4617.8,4617.7,0.3108]
["bitfinex","ETHUSD",1756312654140,0.128,4617.8,4617.7,0.7453]
["bitfinex","ETHUSD",1756312654483,0.02,4617.8,4617.7,0.7453]
["bitfinex","ETHUSD",1756312654637,0.02,4617.8,4617.7,0.3108]
["bitfinex","ETHUSD",1756312654844,0.02,4617.8,4617.2,0.4345]
["bitfinex","ETHUSD",1756312655057,0.108,4617.6,4617.2,0.4345]
["bitfinex","ETHUSD",1756312655267,0.108,4617.6,4616.9,0.108]
["bitfinex","ETHUSD",1756312655603,0.108,4617.6,4617.5,2.47647406]
["bitfinex","ETHUSD",1756312655763,0.108,4617.6,4617.5,0.7453]
["bitfinex","ETHUSD",1756312655956,0.02,4617.8,4616.7,2.1005]
["bitfinex","ETHUSD",1756312656152,0.108,4617.0,4616.3,0.108]
["bitfinex","ETHUSD",1756312656359,2.16585247,4617.2,4616.9,0.3108]
["bitfinex","ETHUSD",1756312656564,0.108,4617.0,4616.9,0.3108]
["bitfinex","ETHUSD",1756312656856,0.108,4617.0,4616.9,0.7453]
["bitfinex","ETHUSD",1756312657061,0.108,4617.0,4616.9,0.3108]
["bitfinex","ETHUSD",1756312657462,0.108,4617.0,4616.9,0.7453]
["bitfinex","ETHUSD",1756312658082,0.108,4617.0,4616.9,2.91125551]
["bitfinex","ETHUSD",1756312658281,0.108,4617.0,4616.9,1.03642555]
["bitfinex","ETHUSD",1756312658475,0.108,4617.0,4616.9,0.7453]
["bitfinex","ETHUSD",1756312659159,0.108,4617.0,4616.9,2.91125551]
["bitfinex","ETHUSD",1756312659359,0.02,4617.8,4617.0,2.95790859]
["bitfinex","ETHUSD",1756312659662,0.02,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756312659868,0.02,4617.8,4617.7,3.26838026]
["bitfinex","ETHUSD",1756312660167,0.02,4617.8,4617.7,4.24628377]
["bitfinex","ETHUSD",1756312660396,0.02,4617.8,4617.7,5.93393957]
["bitfinex","ETHUSD",1756312660704,0.02,4617.8,4617.7,5.91228377]
["bitfinex","ETHUSD",1756312660911,0.02,4617.8,4617.7,9.76628377]
["bitfinex","ETHUSD",1756312661232,0.02,4617.8,4617.7,5.91228377]
["bitfinex","ETHUSD",1756312664205,0.02,4617.8,4617.7,9.76628377]
["bitfinex","ETHUSD",1756312664478,0.19734177,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1756312664693,0.33896641,4619.7,4619.3,2.16482533]
["bitfinex","ETHUSD",1756312664888,0.33896641,4619.7,4619.0,0.792]
["bitfinex","ETHUSD",1756312665111,0.33896641,4619.7,4619.3,2.16482873]
["bitfinex","ETHUSD",1756312665314,0.33896641,4619.7,4619.1,2.16488593]
["bitfinex","ETHUSD",1756312665618,0.33896641,4619.7,4619.0,0.792]
["bitfinex","ETHUSD",1756312665813,0.33896641,4619.7,4618.3,0.4345]
["bitfinex","ETHUSD",1756312666016,1.86338521,4619.6,4617.9,1.666]
["bitfinex","ETHUSD",1756312666185,1.86338521,4619.6,4618.0,0.792]
["bitfinex","ETHUSD",1756312666186,0.19738979,4619.5,4618.0,0.792]
["bitfinex","ETHUSD",1756312666683,0.19738979,4619.5,4618.8,2.16506402]
["bitfinex","ETHUSD",1756312666883,2.16482423,4619.4,4618.4,0.792]
["bitfinex","ETHUSD",1756312667123,2.1647468,4619.5,4618.2,0.792]
["bitfinex","ETHUSD",1756312667292,0.19746945,4619.4,4618.5,2.16516846]
["bitfinex","ETHUSD",1756312667505,2.16488246,4619.2,4618.3,2.16525706]
["bitfinex","ETHUSD",1756312667701,0.46534768,4619.5,4618.5,2.16516368]
["bitfinex","ETHUSD",1756312667924,0.46534768,4619.5,4618.2,0.792]
["bitfinex","ETHUSD",1756312667925,2.16489197,4619.2,4618.2,0.792]
["bitfinex","ETHUSD",1756312668124,0.33893356,4619.3,4618.1,0.4322]
["bitfinex","ETHUSD",1756312668331,2.16501764,4618.9,4617.6,1.2242]
["bitfinex","ETHUSD",1756312668496,2.16501764,4618.9,4618.0,0.792]
["bitfinex","ETHUSD",1756312668695,2.16492444,4619.1,4618.3,2.16528979]
["bitfinex","ETHUSD",1756312668896,2.16500962,4619.0,4618.1,2.165378]
["bitfinex","ETHUSD",1756312669208,4.43896168,4619.3,4618.0,0.792]
["bitfinex","ETHUSD",1756312669393,0.44693356,4619.3,4618.6,0.108]
["bitfinex","ETHUSD",1756312669590,0.33893356,4619.3,4619.0,2.16494665]
["bitfinex","ETHUSD",1756312669835,0.33893356,4619.3,4619.2,0.2866]
["bitfinex","ETHUSD",1756312670044,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756312670248,0.02,4619.8,4619.7,3.06464272]
["bitfinex","ETHUSD",1756312670444,0.02,4619.8,4619.7,4.30854297]
["bitfinex","ETHUSD",1756312670653,0.02,4619.8,4619.7,8.16154297]
["bitfinex","ETHUSD",1756312671200,0.02,4619.8,4619.7,2.55924272]
["bitfinex","ETHUSD",1756312671833,0.02,4619.8,4617.5,2.1656702]
["bitfinex","ETHUSD",1756312672150,0.02,4619.8,4618.8,1.773]
["bitfinex","ETHUSD",1756312672151,0.108,4619.5,4618.8,1.773]
["bitfinex","ETHUSD",1756312672329,0.33888941,4619.6,4618.4,3.652]
["bitfinex","ETHUSD",1756312672644,0.108,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1756312672804,0.108,4619.4,4619.1,2.1648845]
["bitfinex","ETHUSD",1756312673004,0.108,4619.4,4619.0,2.59716683]
["bitfinex","ETHUSD",1756312673313,0.108,4619.7,4619.3,0.2866]
["bitfinex","ETHUSD",1756312673520,0.108,4619.7,4619.5,2.16469818]
["bitfinex","ETHUSD",1756312673828,0.108,4619.7,4619.6,2.88348958]
["bitfinex","ETHUSD",1756312674146,0.3105,4619.7,4619.5,0.108]
["bitfinex","ETHUSD",1756312674307,0.108,4619.5,4618.8,0.108]
["bitfinex","ETHUSD",1756312674503,0.02,4619.8,4619.1,2.16488731]
["bitfinex","ETHUSD",1756312674704,0.108,4619.7,4618.8,0.108]
["bitfinex","ETHUSD",1756312674920,0.108,4619.4,4618.8,0.108]
["bitfinex","ETHUSD",1756312675250,0.108,4619.7,4619.1,2.16488771]
["bitfinex","ETHUSD",1756312675438,0.108,4619.7,4619.1,2.16492097]
["bitfinex","ETHUSD",1756312675633,0.108,4619.7,4618.8,0.5402]
["bitfinex","ETHUSD",1756312675949,0.02,4619.8,4619.5,0.108]
["bitfinex","ETHUSD",1756312676111,0.02,4619.8,4619.1,2.16488195]
["bitfinex","ETHUSD",1756312676311,0.02,4619.8,4619.2,0.108]
["bitfinex","ETHUSD",1756312676533,2.16465452,4619.7,4618.9,2.16498037]
["bitfinex","ETHUSD",1756312676716,2.18460604,4619.8,4619.0,2.27295417]
["bitfinex","ETHUSD",1756312676903,0.02,4619.8,4619.5,2.16472026]
["bitfinex","ETHUSD",1756312677104,0.02,4619.8,4619.7,2.55924272]
["bitfinex","ETHUSD",1756312677435,0.02,4619.8,4619.7,3.35124272]
["bitfinex","ETHUSD",1756312677739,0.02,4619.8,4619.7,3.78344272]
["bitfinex","ETHUSD",1756312679836,0.02,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1756312680046,0.02,4619.8,4619.5,3.851]
["bitfinex","ETHUSD",1756312680345,0.02,4619.8,4619.7,2.55924272]
["bitfinex","ETHUSD",1756312680540,0.02,4619.8,4619.7,3.35124272]
["bitfinex","ETHUSD",1756312680741,0.02,4619.8,4619.7,3.78344272]
["bitfinex","ETHUSD",1756312681145,0.002,4620.7,4620.2,2.95640846]
["bitfinex","ETHUSD",1756312681312,0.002,4620.7,4620.5,0.792]
["bitfinex","ETHUSD",1756312681512,0.002,4620.7,4620.4,2.16431477]
["bitfinex","ETHUSD",1756312681513,0.002,4620.7,4620.6,4.22185914]
["bitfinex","ETHUSD",1756312682022,0.002,4620.7,4620.6,4.65405914]
["bitfinex","ETHUSD",1756312682221,0.002,4620.7,4620.6,4.63241693]
["bitfinex","ETHUSD",1756312682908,0.002,4620.7,4620.6,8.05121693]
["bitfinex","ETHUSD",1756312683307,0.002,4620.7,4620.6,8.48341693]
["bitfinex","ETHUSD",1756312686366,0.3387436,4622.2,4621.2,2.1639401]
["bitfinex","ETHUSD",1756312686671,0.002,4624.3,4622.4,2.95537833]
["bitfinex","ETHUSD",1756312686959,0.002,4624.3,4622.8,2.95519113]
["bitfinex","ETHUSD",1756312687165,0.4638,4622.8,4621.9,0.792]
["bitfinex","ETHUSD",1756312687322,0.3105,4622.6,4622.3,0.108]
["bitfinex","ETHUSD",1756312687522,0.3105,4622.6,4621.8,6.01361622]
["bitfinex","ETHUSD",1756312687749,0.3105,4622.6,4622.0,0.108]
["bitfinex","ETHUSD",1756312687957,0.4638,4623.2,4622.1,0.792]
["bitfinex","ETHUSD",1756312688118,0.5718,4623.2,4622.5,0.108]
["bitfinex","ETHUSD",1756312688324,1.665,4623.3,4622.2,3.85]
["bitfinex","ETHUSD",1756312688524,0.3105,4622.5,4621.8,3.85]
["bitfinex","ETHUSD",1756312688841,0.4638,4622.4,4621.9,0.108]
["bitfinex","ETHUSD",1756312689142,0.3105,4622.0,4621.5,2.16375487]
["bitfinex","ETHUSD",1756312689341,0.3105,4622.0,4621.7,0.108]
["bitfinex","ETHUSD",1756312689557,0.4638,4621.9,4621.3,3.849]
["bitfinex","ETHUSD",1756312689745,0.4638,4621.9,4621.5,0.108]
["bitfinex","ETHUSD",1756312691051,0.108,4622.3,4621.5,0.108]
["bitfinex","ETHUSD",1756312691249,0.3105,4621.6,4621.2,5.514]
["bitfinex","ETHUSD",1756312691451,0.3105,4621.6,4621.4,2.16382458]
["bitfinex","ETHUSD",1756312691654,0.4638,4622.2,4621.4,2.16382458]
["bitfinex","ETHUSD",1756312691856,2.16355995,4622.1,4621.3,2.16389327]
["bitfinex","ETHUSD",1756312692159,2.27152401,4622.1,4621.4,2.16384611]
["bitfinex","ETHUSD",1756312692364,2.27152401,4622.1,4621.2,5.514]
["bitfinex","ETHUSD",1756312692365,0.108,4622.1,4621.2,5.514]
["bitfinex","ETHUSD",1756312692568,0.108,4622.1,4621.5,0.108]
["bitfinex","ETHUSD",1756312692770,2.16356555,4622.0,4621.5,0.108]
["bitfinex","ETHUSD",1756312693067,0.3105,4621.6,4621.2,3.8289394]
["bitfinex","ETHUSD",1756312693269,0.33871743,4622.0,4621.2,1.665]
["bitfinex","ETHUSD",1756312693474,0.33871743,4622.0,4621.5,0.108]
["bitfinex","ETHUSD",1756312693975,0.33871743,4622.0,4621.8,0.02]
["bitfinex","ETHUSD",1756312694175,0.4658,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756312694387,0.002,4622.9,4622.2,2.16343203]
["bitfinex","ETHUSD",1756312694740,0.002,4622.9,4622.3,0.108]
["bitfinex","ETHUSD",1756312694936,0.002,4622.9,4622.5,0.792]
["bitfinex","ETHUSD",1756312695275,0.002,4622.9,4622.8,3.34979113]
["bitfinex","ETHUSD",1756312695583,0.002,4622.9,4622.8,3.37142304]
["bitfinex","ETHUSD",1756312695784,0.002,4622.9,4622.8,3.80362304]
["bitfinex","ETHUSD",1756312695991,0.002,4622.9,4622.8,7.65262304]
["bitfinex","ETHUSD",1756312696334,0.002,4622.9,4622.8,7.63099113]
["bitfinex","ETHUSD",1756312696497,0.002,4622.9,4622.8,8.65790404]
["bitfinex","ETHUSD",1756312696698,0.002,4622.9,4622.8,4.37670404]
["bitfinex","ETHUSD",1756312696850,0.002,4622.9,4622.8,2.27119113]
["bitfinex","ETHUSD",1756312697501,0.002,4622.9,4622.8,3.06319113]
["bitfinex","ETHUSD",1756312697650,0.002,4622.9,4622.8,3.83242304]
["bitfinex","ETHUSD",1756312697845,0.002,4622.9,4622.8,3.36359113]
["bitfinex","ETHUSD",1756312698047,0.002,4622.9,4622.8,8.51001]
["bitfinex","ETHUSD",1756312698290,0.002,4622.9,4622.8,8.59637809]
["bitfinex","ETHUSD",1756312699053,0.002,4622.9,4622.8,8.14917809]
["bitfinex","ETHUSD",1756312699291,0.002,4622.9,4622.8,6.11919113]
["bitfinex","ETHUSD",1756312700078,0.002,4622.9,4622.8,7.55079113]
["bitfinex","ETHUSD",1756312700258,0.002,4622.9,4622.8,7.65879113]
["bitfinex","ETHUSD",1756312700594,1e-08,4622.9,4622.8,7.65879113]
["bitfinex","ETHUSD",1756312700744,1e-08,4622.9,4622.8,3.36359113]
["bitfinex","ETHUSD",1756312700944,1e-08,4622.9,4622.8,8.23310822]
["bitfinex","ETHUSD",1756312701174,1e-08,4622.9,4622.8,8.21147631]
["bitfinex","ETHUSD",1756312701548,0.30640001,4622.9,4622.8,2.82387631]
["bitfinex","ETHUSD",1756312701751,0.30640001,4622.9,4621.9,3.85]
["bitfinex","ETHUSD",1756312701752,0.73760001,4622.9,4621.9,3.85]
["bitfinex","ETHUSD",1756312701962,0.73760001,4622.9,4622.7,2.16322478]
["bitfinex","ETHUSD",1756312702183,0.30640001,4622.9,4622.3,3.852]
["bitfinex","ETHUSD",1756312702360,0.30640001,4622.9,4622.4,2.16333216]
["bitfinex","ETHUSD",1756312702548,0.30640001,4622.9,4622.4,6.01433216]
["bitfinex","ETHUSD",1756312702749,0.73760001,4622.9,4622.5,2.16333001]
["bitfinex","ETHUSD",1756312702948,0.30640001,4622.9,4622.4,3.851]
["bitfinex","ETHUSD",1756312703148,0.4312,4622.8,4622.4,3.851]
["bitfinex","ETHUSD",1756312703387,0.4312,4622.7,4622.4,3.851]
["bitfinex","ETHUSD",1756312703883,1e-08,4622.9,4622.6,2.16328473]
["bitfinex","ETHUSD",1756312704083,0.43120001,4622.9,4622.4,3.851]
["bitfinex","ETHUSD",1756312704383,1e-08,4622.9,4622.4,3.851]
["bitfinex","ETHUSD",1756312704588,1e-08,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756312704765,1e-08,4622.9,4622.4,3.851]
["bitfinex","ETHUSD",1756312704953,1e-08,4622.9,4622.4,6.01436064]
["bitfinex","ETHUSD",1756312705155,0.43120001,4622.9,4622.4,3.851]
["bitfinex","ETHUSD",1756312705851,0.3064,4622.5,4621.0,0.16512998]
["bitfinex","ETHUSD",1756312706050,0.3064,4622.5,4621.3,3.847]
["bitfinex","ETHUSD",1756312706573,0.3064,4622.5,4621.9,2.16360329]
["bitfinex","ETHUSD",1756312706805,0.3064,4622.5,4621.8,0.001]
["bitfinex","ETHUSD",1756312707101,0.4312,4622.4,4621.8,0.001]
["bitfinex","ETHUSD",1756312707454,0.4312,4622.4,4621.8,2.1646447]
["bitfinex","ETHUSD",1756312707764,0.3064,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312708167,0.7376,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1756312709856,0.7376,4621.9,4621.3,3.799]
["bitfinex","ETHUSD",1756312710052,0.33872393,4622.4,4621.3,3.799]
["bitfinex","ETHUSD",1756312710356,0.33872393,4622.4,4621.7,2.16367277]
["bitfinex","ETHUSD",1756312710556,0.33872393,4622.4,4621.3,3.799]
["bitfinex","ETHUSD",1756312710756,0.33872393,4622.4,4621.7,2.16369756]
["bitfinex","ETHUSD",1756312710976,0.33872393,4622.4,4621.8,2.16365651]
["bitfinex","ETHUSD",1756312711183,2.16324487,4622.7,4621.9,2.16359457]
["bitfinex","ETHUSD",1756312711392,2.16324487,4622.7,4621.4,0.9935]
["bitfinex","ETHUSD",1756312711393,2.16317102,4622.9,4622.1,2.16351724]
["bitfinex","ETHUSD",1756312711596,2.36173163,4622.8,4622.1,2.16351724]
["bitfinex","ETHUSD",1756312711792,0.108,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1756312712012,0.3064,4622.2,4621.9,0.108]
["bitfinex","ETHUSD",1756312712311,0.67218341,4622.2,4621.5,3.955]
["bitfinex","ETHUSD",1756312712470,0.108,4622.2,4621.9,2.16360804]
["bitfinex","ETHUSD",1756312712673,0.108,4622.4,4621.8,0.108]
["bitfinex","ETHUSD",1756312712886,0.108,4622.4,4622.0,2.16355015]
["bitfinex","ETHUSD",1756312713109,0.33870627,4622.6,4622.4,0.792]
["bitfinex","ETHUSD",1756312713424,2.16322932,4622.8,4622.0,4.639]
["bitfinex","ETHUSD",1756312713574,2.59582527,4622.8,4622.0,2.1635568]
["bitfinex","ETHUSD",1756312714524,0.43263414,4622.8,4621.9,3.847]
["bitfinex","ETHUSD",1756312714810,1e-08,4622.9,4622.8,2.95519113]
["bitfinex","ETHUSD",1756312715148,1e-08,4622.9,4622.8,3.25559113]
["bitfinex","ETHUSD",1756312715818,0.30640001,4622.9,4622.1,1.664]
["bitfinex","ETHUSD",1756312716138,2.16319331,4622.8,4622.2,2.91]
["bitfinex","ETHUSD",1756312716303,1e-08,4622.9,4622.3,0.792]
["bitfinex","ETHUSD",1756312716609,1e-08,4622.9,4622.2,0.792]
["bitfinex","ETHUSD",1756312716903,2.16315496,4622.9,4622.2,0.792]
["bitfinex","ETHUSD",1756312717104,2.16330948,4622.6,4622.1,1.664]
["bitfinex","ETHUSD",1756312717308,0.4312,4622.6,4622.1,0.792]
["bitfinex","ETHUSD",1756312717606,0.3064,4622.2,4621.4,1.664]
["bitfinex","ETHUSD",1756312717777,7.05899999,4622.6,4622.0,2.16352816]
["bitfinex","ETHUSD",1756312717974,7.05899999,4622.6,4621.7,3.847]
["bitfinex","ETHUSD",1756312718194,2.46992317,4622.1,4621.5,0.792]
["bitfinex","ETHUSD",1756312718874,7.39769899,4622.6,4621.5,0.792]
["bitfinex","ETHUSD",1756312719071,2.1634275,4622.3,4621.6,2.16374068]
["bitfinex","ETHUSD",1756312719396,0.3064,4621.7,4621.0,2.16402027]
["bitfinex","ETHUSD",1756312719593,0.55340594,4621.7,4620.9,6.01107226]
["bitfinex","ETHUSD",1756312719908,2.47011553,4621.7,4621.0,0.792]
["bitfinex","ETHUSD",1756312720113,0.3064,4621.7,4621.0,0.792]
["bitfinex","ETHUSD",1756312720276,0.3064,4621.7,4621.2,2.16390484]
["bitfinex","ETHUSD",1756312720475,0.3064,4621.7,4621.0,0.792]
["bitfinex","ETHUSD",1756312721113,0.3064,4621.7,4620.9,0.792]
["bitfinex","ETHUSD",1756312721313,0.6297752,4621.6,4620.8,0.001]
["bitfinex","ETHUSD",1756312721514,0.1985752,4621.5,4620.8,0.001]
["bitfinex","ETHUSD",1756312721726,2.47048059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312722387,0.3064,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312722712,0.4312,4621.4,4620.8,0.001]
["bitfinex","ETHUSD",1756312722713,4.16652436,4621.6,4620.8,0.001]
["bitfinex","ETHUSD",1756312722914,2.16388343,4621.4,4620.8,0.001]
["bitfinex","ETHUSD",1756312723112,0.108,4621.1,4620.8,0.001]
["bitfinex","ETHUSD",1756312723413,0.108,4621.3,4620.8,0.793]
["bitfinex","ETHUSD",1756312723814,0.108,4621.3,4620.9,2.16408059]
["bitfinex","ETHUSD",1756312724014,0.108,4621.3,4621.2,0.3004]
["bitfinex","ETHUSD",1756312724217,0.33875415,4621.6,4621.2,3.2563401]
["bitfinex","ETHUSD",1756312724422,0.33875415,4621.6,4621.3,0.792]
["bitfinex","ETHUSD",1756312724597,0.33875415,4621.6,4621.3,0.108]
["bitfinex","ETHUSD",1756312724916,0.33875415,4621.6,4621.4,0.792]
["bitfinex","ETHUSD",1756312725313,2.16356727,4622.0,4620.9,2.16407789]
["bitfinex","ETHUSD",1756312725522,0.108,4621.7,4621.2,0.792]
["bitfinex","ETHUSD",1756312726019,0.108,4621.7,4621.1,2.95598406]
["bitfinex","ETHUSD",1756312726918,0.108,4621.7,4621.1,0.792]
["bitfinex","ETHUSD",1756312727123,2.16375877,4621.6,4621.1,0.792]
["bitfinex","ETHUSD",1756312727418,2.27171406,4621.7,4621.1,0.792]
["bitfinex","ETHUSD",1756312727798,2.16376119,4621.6,4621.1,0.792]
["bitfinex","ETHUSD",1756312728294,2.16380023,4621.5,4621.0,0.108]
["bitfinex","ETHUSD",1756312728484,0.22717612,4621.6,4621.0,0.108]
["bitfinex","ETHUSD",1756312728691,2.27171277,4621.7,4621.0,0.108]
["bitfinex","ETHUSD",1756312729117,2.61046524,4621.7,4621.0,0.108]
["bitfinex","ETHUSD",1756312729324,0.44675247,4621.7,4621.3,2.16388969]
["bitfinex","ETHUSD",1756312729500,0.44675247,4621.7,4621.1,0.792]
["bitfinex","ETHUSD",1756312730251,0.44675247,4621.7,4621.0,2.27199526]
["bitfinex","ETHUSD",1756312730252,2.16385015,4621.4,4621.0,0.108]
["bitfinex","ETHUSD",1756312730400,2.16398692,4621.1,4621.0,0.108]
["bitfinex","ETHUSD",1756312730604,0.4151,4621.1,4620.8,0.001]
["bitfinex","ETHUSD",1756312731146,0.8707,4621.1,4620.8,0.001]
["bitfinex","ETHUSD",1756312731305,0.4556,4621.0,4620.8,0.001]
["bitfinex","ETHUSD",1756312731719,0.3071,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312731916,2.47118059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312732140,0.3071,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312732345,3.48053147,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312732506,6.12525859,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312733442,3.505578,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312733949,5.66965859,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312734840,3.505578,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312735040,0.198478,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312735542,0.389678,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312735748,0.198478,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312735919,0.108,4621.1,4620.8,0.3163]
["bitfinex","ETHUSD",1756312736330,0.108,4621.1,4620.8,0.001]
["bitfinex","ETHUSD",1756312736545,0.1912,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312736719,2.35528059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312737233,2.62680987,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312737435,2.35528059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312737739,5.80828059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312737946,6.0066437,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312738547,9.8536437,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312738844,6.0066437,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312739017,6.34548508,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312739219,5.89248508,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312739643,9.73948508,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312739832,5.69412197,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312740208,0.53004138,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756312740547,0.33884138,4620.9,4620.8,2.48042742]
["bitfinex","ETHUSD",1756312740732,0.33884138,4620.9,4620.8,1.04614274]
["bitfinex","ETHUSD",1756312740933,0.33884138,4620.9,4620.8,3.21027016]
["bitfinex","ETHUSD",1756312741131,0.108,4621.2,4620.8,1.04614274]
["bitfinex","ETHUSD",1756312741332,0.44677983,4621.2,4620.9,0.471]
["bitfinex","ETHUSD",1756312741547,0.33877983,4621.2,4621.1,3.27128692]
["bitfinex","ETHUSD",1756312741751,0.108,4622.2,4621.2,0.792]
["bitfinex","ETHUSD",1756312742046,0.33873205,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756312742247,0.33873205,4622.3,4622.2,3.76340664]
["bitfinex","ETHUSD",1756312742452,1e-08,4622.9,4622.5,0.792]
["bitfinex","ETHUSD",1756312742652,1e-08,4622.9,4622.3,0.792]
["bitfinex","ETHUSD",1756312742653,0.108,4622.8,4622.3,0.792]
["bitfinex","ETHUSD",1756312742814,0.108,4622.8,4622.4,0.471]
["bitfinex","ETHUSD",1756312743144,0.108,4622.8,4622.2,2.95546503]
["bitfinex","ETHUSD",1756312743660,0.3071,4622.3,4621.4,5.16383391]
["bitfinex","ETHUSD",1756312743813,0.108,4622.3,4621.5,0.579]
["bitfinex","ETHUSD",1756312744015,0.002,4621.7,4621.5,0.108]
["bitfinex","ETHUSD",1756312744230,0.002,4621.7,4621.1,2.28478376]
["bitfinex","ETHUSD",1756312744231,0.002,4621.7,4621.1,2.75578376]
["bitfinex","ETHUSD",1756312744432,0.002,4621.7,4621.2,2.95593324]
["bitfinex","ETHUSD",1756312744635,0.002,4621.7,4621.1,1.666]
["bitfinex","ETHUSD",1756312744826,0.108,4621.5,4621.1,0.001]
["bitfinex","ETHUSD",1756312745416,0.108,4621.5,4621.2,2.63489374]
["bitfinex","ETHUSD",1756312745616,0.108,4621.5,4621.4,0.3153]
["bitfinex","ETHUSD",1756312746120,0.108,4621.5,4621.1,0.001]
["bitfinex","ETHUSD",1756312746310,0.108,4621.5,4621.1,2.6359805]
["bitfinex","ETHUSD",1756312746527,0.108,4621.5,4621.4,0.3153]
["bitfinex","ETHUSD",1756312747267,0.108,4621.5,4621.4,2.47914645]
["bitfinex","ETHUSD",1756312747431,0.002,4621.7,4621.5,0.792]
["bitfinex","ETHUSD",1756312747636,0.002,4621.7,4621.5,1.263]
["bitfinex","ETHUSD",1756312747849,0.002,4621.7,4621.6,0.7863]
["bitfinex","ETHUSD",1756312748352,0.002,4621.7,4621.6,0.3153]
["bitfinex","ETHUSD",1756312748552,0.002,4621.7,4621.4,0.792]
["bitfinex","ETHUSD",1756312749068,0.002,4621.7,4621.1,0.793]
["bitfinex","ETHUSD",1756312749274,0.11,4621.7,4621.1,0.793]
["bitfinex","ETHUSD",1756312749453,0.002,4621.7,4621.6,2.47905281]
["bitfinex","ETHUSD",1756312749654,0.002,4621.7,4621.6,0.7863]
["bitfinex","ETHUSD",1756312750469,0.002,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756312750841,0.11,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756312751361,2.1637588,4621.6,4621.1,0.001]
["bitfinex","ETHUSD",1756312751545,2.27371747,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756312751745,2.16376298,4621.6,4621.1,0.001]
["bitfinex","ETHUSD",1756312751946,0.11,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756312752176,2.16383255,4621.5,4621.1,0.001]
["bitfinex","ETHUSD",1756312752477,2.27374328,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756312752650,0.19882696,4621.6,4621.1,0.001]
["bitfinex","ETHUSD",1756312752850,2.36258011,4621.6,4621.1,0.001]
["bitfinex","ETHUSD",1756312753056,0.11,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756312753255,2.16375281,4621.6,4621.1,0.001]
["bitfinex","ETHUSD",1756312753577,2.27370851,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756312753872,2.36258786,4621.6,4621.1,0.001]
["bitfinex","ETHUSD",1756312754044,2.16375936,4621.6,4621.1,0.001]
["bitfinex","ETHUSD",1756312754466,0.11,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756312754675,0.30879989,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756312754884,2.16380737,4621.5,4621.1,0.001]
["bitfinex","ETHUSD",1756312755177,0.19879989,4621.6,4621.1,0.001]
["bitfinex","ETHUSD",1756312755178,2.2737089,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756312755379,2.16379963,4621.5,4621.1,0.001]
["bitfinex","ETHUSD",1756312755540,0.11,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756312755877,0.30879729,4621.7,4621.4,0.3153]
["bitfinex","ETHUSD",1756312756062,0.002,4621.7,4621.6,2.95575281]
["bitfinex","ETHUSD",1756312756261,0.002,4621.7,4621.6,3.85005281]
["bitfinex","ETHUSD",1756312756442,0.002,4621.7,4621.6,4.61783805]
["bitfinex","ETHUSD",1756312757785,0.002,4621.7,4621.6,2.45408524]
["bitfinex","ETHUSD",1756312757986,0.002,4621.7,4621.2,3.844]
["bitfinex","ETHUSD",1756312758147,0.002,4621.7,4621.6,2.45545281]
["bitfinex","ETHUSD",1756312758349,0.002,4621.7,4621.6,3.24745281]
["bitfinex","ETHUSD",1756312758655,0.002,4621.7,4621.6,3.71925281]
["bitfinex","ETHUSD",1756312761376,0.002,4621.7,4621.6,5.38325281]
["bitfinex","ETHUSD",1756312761609,0.002,4621.7,4621.6,5.66616274]
["bitfinex","ETHUSD",1756312761783,0.002,4621.7,4621.6,5.7987]
["bitfinex","ETHUSD",1756312761984,0.3069,4621.7,4621.3,2.1638928]
["bitfinex","ETHUSD",1756312762178,0.002,4621.7,4621.4,3.843]
["bitfinex","ETHUSD",1756312762378,0.002,4621.7,4621.1,6.0079835]
["bitfinex","ETHUSD",1756312762609,0.002,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1756312762809,0.002,4621.7,4621.1,0.793]
["bitfinex","ETHUSD",1756312763199,0.002,4621.7,4621.1,2.95698575]
["bitfinex","ETHUSD",1756312763392,2.16570694,4621.7,4621.1,0.793]
["bitfinex","ETHUSD",1756312763712,0.002,4621.7,4621.1,0.793]
["bitfinex","ETHUSD",1756312763880,0.002,4621.7,4621.6,0.2917]
["bitfinex","ETHUSD",1756312764288,0.002,4621.7,4621.4,3.843]
["bitfinex","ETHUSD",1756312765004,0.002,4621.7,4621.6,3.24745281]
["bitfinex","ETHUSD",1756312765408,0.002,4621.7,4621.6,3.71925281]
["bitfinex","ETHUSD",1756312765795,0.002,4621.7,4621.4,3.843]
["bitfinex","ETHUSD",1756312766020,0.002,4621.7,4621.2,2.95590322]
["bitfinex","ETHUSD",1756312766232,0.002,4621.7,4621.3,6.00585674]
["bitfinex","ETHUSD",1756312766618,0.002,4621.7,4621.3,3.842]
["bitfinex","ETHUSD",1756312766791,0.002,4621.7,4621.4,0.4718]
["bitfinex","ETHUSD",1756312766994,0.002,4621.7,4621.4,2.63564645]
["bitfinex","ETHUSD",1756312767195,0.002,4621.7,4621.5,2.16379457]
["bitfinex","ETHUSD",1756312767423,0.002,4621.7,4621.4,0.4718]
["bitfinex","ETHUSD",1756312767593,2.16384645,4621.4,4621.1,0.001]
["bitfinex","ETHUSD",1756312767933,0.108,4621.4,4621.1,0.001]
["bitfinex","ETHUSD",1756312768131,2.16393887,4621.3,4621.1,0.001]
["bitfinex","ETHUSD",1756312768439,2.3628401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756312768585,3.00720185,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756312768792,3.53509667,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756312769009,2.89089667,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756312769236,2.77589175,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756312769529,0.64585215,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756312769709,0.3388005,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756312769906,0.6437005,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756312770106,0.3388005,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756312772342,0.5380205,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1756312772541,0.3388005,4621.2,4621.1,3.72048692]
["bitfinex","ETHUSD",1756312772843,0.002,4621.7,4621.6,2.95575281]
["bitfinex","ETHUSD",1756312772999,0.002,4621.7,4621.6,6.79675281]
["bitfinex","ETHUSD",1756312773198,0.002,4621.7,4621.6,7.66825281]
["bitfinex","ETHUSD",1756312773826,0.002,4621.7,4621.6,4.2407]
["bitfinex","ETHUSD",1756312774446,0.002,4621.7,4621.6,6.40445281]
["bitfinex","ETHUSD",1756312774745,0.002,4621.7,4621.6,6.87625281]
["bitfinex","ETHUSD",1756312775237,0.002,4621.7,4621.6,8.57226025]
["bitfinex","ETHUSD",1756312775464,0.002,4621.7,4621.6,11.57226025]
["bitfinex","ETHUSD",1756312776049,1e-08,4621.7,4621.6,11.57226025]
["bitfinex","ETHUSD",1756312776953,0.002,4622.7,4622.5,0.792]
["bitfinex","ETHUSD",1756312777256,0.002,4622.7,4622.6,6.42563284]
["bitfinex","ETHUSD",1756312777465,1e-08,4622.9,4622.8,2.95519113]
["bitfinex","ETHUSD",1756312777628,1e-08,4622.9,4622.8,5.97682304]
["bitfinex","ETHUSD",1756312777958,1e-08,4622.9,4622.8,6.71869113]
["bitfinex","ETHUSD",1756312779615,0.33856159,4624.4,4622.8,6.71869113]
["bitfinex","ETHUSD",1756312779616,0.33856159,4624.4,4622.9,3.792]
["bitfinex","ETHUSD",1756312779826,0.108,4626.1,4624.3,0.792]
["bitfinex","ETHUSD",1756312780126,0.33847944,4625.9,4624.7,6.24600241]
["bitfinex","ETHUSD",1756312780325,0.33847944,4625.9,4624.7,11.58630257]
["bitfinex","ETHUSD",1756312780638,4.664,4626.6,4624.7,8.58630257]
["bitfinex","ETHUSD",1756312780838,0.2209,4624.8,4624.7,4.739]
["bitfinex","ETHUSD",1756312781044,0.2209,4624.8,4624.7,0.9]
["bitfinex","ETHUSD",1756312781218,0.2209,4624.8,4624.7,4.739]
["bitfinex","ETHUSD",1756312781418,0.2209,4624.8,4624.7,0.9]
["bitfinex","ETHUSD",1756312781657,0.2209,4624.8,4624.7,4.739]
["bitfinex","ETHUSD",1756312782340,0.2209,4624.8,4624.7,0.9]
["bitfinex","ETHUSD",1756312782656,0.2209,4624.8,4624.7,4.738]
["bitfinex","ETHUSD",1756312783062,0.2209,4624.8,4624.7,6.90030241]
["bitfinex","ETHUSD",1756312783255,0.2209,4624.8,4624.7,3.946]
["bitfinex","ETHUSD",1756312783460,0.2209,4624.8,4624.7,3.838]
["bitfinex","ETHUSD",1756312783659,0.2209,4624.8,4624.7,6.00030241]
["bitfinex","ETHUSD",1756312783825,0.022,4624.8,4624.7,6.79230241]
["bitfinex","ETHUSD",1756312784269,0.022,4624.8,4624.7,8.62846999]
["bitfinex","ETHUSD",1756312784452,0.022,4624.8,4624.7,8.73646999]
["bitfinex","ETHUSD",1756312785146,0.022,4624.8,4624.7,11.73646999]
["bitfinex","ETHUSD",1756312785346,50.0,4625.4,4625.2,2.95406866]
["bitfinex","ETHUSD",1756312785549,50.0,4625.4,4625.2,10.19447553]
["bitfinex","ETHUSD",1756312785746,50.0,4625.4,4625.2,10.95797553]
["bitfinex","ETHUSD",1756312788163,50.0,4625.4,4625.2,7.12097553]
["bitfinex","ETHUSD",1756312788346,50.0,4625.4,4625.2,10.95697553]
["bitfinex","ETHUSD",1756312791706,50.0,4625.4,4625.2,11.11716577]
["bitfinex","ETHUSD",1756312792877,50.0,4625.4,4625.2,7.28116577]
["bitfinex","ETHUSD",1756312793076,50.0,4625.4,4625.2,11.11516577]
["bitfinex","ETHUSD",1756312793776,50.0,4625.4,4625.2,6.80936577]
["bitfinex","ETHUSD",1756312794077,50.0,4625.4,4625.2,2.4302589]
["bitfinex","ETHUSD",1756312794078,0.2002,4625.3,4625.2,2.4302589]
["bitfinex","ETHUSD",1756312794242,0.2002,4625.3,4625.2,9.10406866]
["bitfinex","ETHUSD",1756312794668,0.002,4625.3,4625.2,9.10406866]
["bitfinex","ETHUSD",1756312794981,0.002,4625.3,4625.2,9.89606866]
["bitfinex","ETHUSD",1756312797144,0.2002,4625.3,4625.2,9.89606866]
["bitfinex","ETHUSD",1756312797380,0.002,4625.3,4625.2,9.89606866]
["bitfinex","ETHUSD",1756312797578,0.002,4625.3,4625.2,11.10188943]
["bitfinex","ETHUSD",1756312797780,0.2002,4625.3,4625.2,3.22716235]
["bitfinex","ETHUSD",1756312798002,0.2002,4625.3,4625.2,7.06016235]
["bitfinex","ETHUSD",1756312798295,0.6462,4625.3,4625.2,0.9]
["bitfinex","ETHUSD",1756312798475,0.2002,4625.3,4625.2,6.89506866]
["bitfinex","ETHUSD",1756312798851,0.2002,4625.3,4625.2,4.733]
["bitfinex","ETHUSD",1756312799072,0.6462,4625.3,4625.2,4.733]
["bitfinex","ETHUSD",1756312799574,0.6462,4625.3,4625.2,0.9]
["bitfinex","ETHUSD",1756312799780,0.6462,4625.3,4625.2,4.732]
["bitfinex","ETHUSD",1756312800106,0.6462,4625.3,4625.2,3.832]
["bitfinex","ETHUSD",1756312800286,0.6462,4625.3,4624.8,0.109]
["bitfinex","ETHUSD",1756312800447,0.6462,4625.3,4624.9,3.832]
["bitfinex","ETHUSD",1756312800448,0.2002,4625.3,4624.9,3.832]
["bitfinex","ETHUSD",1756312800652,0.446,4625.2,4625.0,3.832]
["bitfinex","ETHUSD",1756312800885,0.6442,4625.1,4625.0,3.832]
["bitfinex","ETHUSD",1756312801581,0.6442,4625.1,4624.8,0.109]
["bitfinex","ETHUSD",1756312801890,0.4435,4625.0,4624.8,3.941]
["bitfinex","ETHUSD",1756312802184,0.6442,4624.9,4624.8,0.109]
["bitfinex","ETHUSD",1756312802488,2.91440891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312803374,0.7522,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312803581,0.64961143,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312803749,0.64961143,4624.9,4624.8,2.94125566]
["bitfinex","ETHUSD",1756312803750,0.33851143,4624.9,4624.8,2.94125566]
["bitfinex","ETHUSD",1756312803950,0.002,4625.3,4625.2,2.95406866]
["bitfinex","ETHUSD",1756312804254,0.002,4625.3,4625.2,0.9]
["bitfinex","ETHUSD",1756312804455,0.2002,4625.3,4625.2,6.89306866]
["bitfinex","ETHUSD",1756312804682,0.002,4625.3,4625.2,6.89306866]
["bitfinex","ETHUSD",1756312804983,0.002,4625.3,4625.2,8.5427899]
["bitfinex","ETHUSD",1756312805356,0.002,4625.3,4625.2,4.7117899]
["bitfinex","ETHUSD",1756312805585,0.002,4625.3,4625.2,8.5427899]
["bitfinex","ETHUSD",1756312806909,0.002,4625.3,4625.2,11.5427899]
["bitfinex","ETHUSD",1756312807127,0.002,4625.3,4625.2,10.7985899]
["bitfinex","ETHUSD",1756312807422,0.2002,4625.3,4625.2,0.108]
["bitfinex","ETHUSD",1756312807580,2.16206866,4625.2,4624.8,0.001]
["bitfinex","ETHUSD",1756312807922,0.19887548,4625.1,4624.8,0.021]
["bitfinex","ETHUSD",1756312808221,2.58570891,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312808400,2.78458439,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312808720,0.95227548,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312808905,0.85289905,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312809220,0.33852357,4624.9,4624.8,3.27795566]
["bitfinex","ETHUSD",1756312809427,0.002,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756312809723,0.20102428,4625.3,4625.2,3.83]
["bitfinex","ETHUSD",1756312810016,0.50722428,4625.3,4624.8,1.684]
["bitfinex","ETHUSD",1756312810186,0.19902428,4625.2,4624.9,3.83]
["bitfinex","ETHUSD",1756312810382,0.2007,4625.0,4624.8,1.684]
["bitfinex","ETHUSD",1756312810587,0.6442,4625.0,4624.8,3.46]
["bitfinex","ETHUSD",1756312810817,0.19894983,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312811184,2.36530891,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312811384,6.94337388,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756312812631,6.94337388,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312813438,11.60637388,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312815421,11.16427388,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312815734,11.60537388,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312816231,11.16427388,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312816396,11.60537388,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312816933,11.60473701,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312817499,11.60470708,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312817902,8.16360708,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312818908,8.50214401,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312819108,4.67314401,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312819438,8.16360708,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312820038,8.10860708,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312820403,7.96050708,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312820706,0.306383,4624.9,4624.8,0.3017]
["bitfinex","ETHUSD",1756312820905,0.108,4624.9,4624.8,0.3017]
["bitfinex","ETHUSD",1756312821215,2.46859191,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1756312821610,0.198383,4624.9,4624.8,0.7623]
["bitfinex","ETHUSD",1756312821819,0.002,4625.1,4624.9,2.16220082]
["bitfinex","ETHUSD",1756312822023,0.002,4625.1,4625.0,0.37165008]
["bitfinex","ETHUSD",1756312822248,0.002,4625.1,4625.0,3.29511224]
["bitfinex","ETHUSD",1756312822556,0.002,4625.1,4625.0,4.08711224]
["bitfinex","ETHUSD",1756312822719,0.002,4625.1,4625.0,4.19511224]
["bitfinex","ETHUSD",1756312824352,0.002,4625.1,4625.0,4.21673386]
["bitfinex","ETHUSD",1756312824552,0.002,4625.1,4625.0,4.19511224]
["bitfinex","ETHUSD",1756312824958,0.002,4625.1,4625.0,7.19511224]
["bitfinex","ETHUSD",1756312825261,0.002,4625.1,4625.0,11.02211224]
["bitfinex","ETHUSD",1756312825570,0.002,4625.1,4625.0,4.19511224]
["bitfinex","ETHUSD",1756312825746,0.002,4625.1,4625.0,8.02211224]
["bitfinex","ETHUSD",1756312826571,0.002,4625.1,4625.0,4.19511224]
["bitfinex","ETHUSD",1756312827085,0.002,4625.1,4625.0,0.78035008]
["bitfinex","ETHUSD",1756312827263,0.002,4625.1,4624.8,0.001]
["bitfinex","ETHUSD",1756312827838,0.002,4625.1,4625.0,3.36286216]
["bitfinex","ETHUSD",1756312828092,0.002,4625.1,4625.0,3.82346216]
["bitfinex","ETHUSD",1756312828434,0.002,4625.1,4625.0,7.64946216]
["bitfinex","ETHUSD",1756312830953,0.002,4625.1,4625.0,3.82346216]
["bitfinex","ETHUSD",1756312831149,0.002,4625.1,4625.0,11.26297376]
["bitfinex","ETHUSD",1756312836658,0.002,4625.6,4625.3,0.792]
["bitfinex","ETHUSD",1756312836888,1e-08,4625.8,4625.5,5.95392844]
["bitfinex","ETHUSD",1756312837094,0.108,4626.5,4626.0,5.95369476]
["bitfinex","ETHUSD",1756312837291,0.108,4626.5,4626.2,5.95360131]
["bitfinex","ETHUSD",1756312837597,0.6837,4628.1,4626.2,10.18530131]
["bitfinex","ETHUSD",1756312837784,0.5587,4628.1,4626.2,10.64590131]
["bitfinex","ETHUSD",1756312837989,0.246,4628.2,4626.2,10.64590131]
["bitfinex","ETHUSD",1756312838217,0.246,4628.2,4626.2,6.82290131]
["bitfinex","ETHUSD",1756312838382,0.246,4628.2,4626.2,11.54436092]
["bitfinex","ETHUSD",1756312838586,2.16071613,4628.1,4626.2,11.54436092]
["bitfinex","ETHUSD",1756312838786,2.85737788,4628.2,4626.2,11.54436092]
["bitfinex","ETHUSD",1756312839101,0.6967,4628.2,4626.2,11.54436092]
["bitfinex","ETHUSD",1756312839304,2.85737196,4628.2,4626.2,11.54436092]
["bitfinex","ETHUSD",1756312839807,0.6967,4628.2,4626.2,11.54436092]
["bitfinex","ETHUSD",1756312840227,0.4507,4628.2,4626.2,11.54436092]
["bitfinex","ETHUSD",1756312840523,0.36029918,4628.3,4626.2,11.54436092]
["bitfinex","ETHUSD",1756312840819,0.36029918,4628.3,4626.2,11.54336092]
["bitfinex","ETHUSD",1756312841024,0.33829918,4628.3,4626.2,11.54336092]
["bitfinex","ETHUSD",1756312841332,1e-08,4626.3,4626.2,11.54336092]
["bitfinex","ETHUSD",1756312843510,1e-08,4626.8,4626.2,11.54336092]
["bitfinex","ETHUSD",1756312843711,1e-08,4626.8,4626.7,5.95336771]
["bitfinex","ETHUSD",1756312843912,1e-08,4626.8,4626.7,12.02562289]
["bitfinex","ETHUSD",1756312845927,1e-08,4626.8,4626.7,8.20462289]
["bitfinex","ETHUSD",1756312846103,1e-08,4626.8,4626.7,9.88136771]
["bitfinex","ETHUSD",1756312848519,1e-08,4626.8,4626.7,9.88036771]
["bitfinex","ETHUSD",1756312848705,1e-08,4626.8,4626.7,6.06136771]
["bitfinex","ETHUSD",1756312848915,1e-08,4626.8,4626.7,9.88036771]
["bitfinex","ETHUSD",1756312849298,1e-08,4626.8,4626.7,6.06136771]
["bitfinex","ETHUSD",1756312849522,1e-08,4626.8,4626.7,10.70264813]
["bitfinex","ETHUSD",1756312849734,1e-08,4626.8,4626.7,6.09164813]
["bitfinex","ETHUSD",1756312849902,0.08250001,4626.8,4626.7,9.91064813]
["bitfinex","ETHUSD",1756312850102,0.08250001,4626.8,4626.7,10.70264813]
["bitfinex","ETHUSD",1756312850303,0.08250001,4626.8,4626.7,9.91064813]
["bitfinex","ETHUSD",1756312850711,0.08250001,4626.8,4626.7,10.70264813]
["bitfinex","ETHUSD",1756312851525,1e-08,4626.8,4626.7,10.70264813]
["bitfinex","ETHUSD",1756312851915,0.08250001,4626.8,4626.7,10.70264813]
["bitfinex","ETHUSD",1756312852239,1e-08,4626.8,4626.7,10.70264813]
["bitfinex","ETHUSD",1756312852732,0.00200001,4626.8,4626.7,10.70264813]
["bitfinex","ETHUSD",1756312853495,0.00200001,4626.8,4626.7,6.88364813]
["bitfinex","ETHUSD",1756312853696,0.00200001,4626.8,4626.7,10.70164813]
["bitfinex","ETHUSD",1756312853917,0.00200001,4626.8,4626.7,6.88364813]
["bitfinex","ETHUSD",1756312854119,0.00200001,4626.8,4626.7,10.70064813]
["bitfinex","ETHUSD",1756312854336,0.00200001,4626.8,4626.7,10.59264813]
["bitfinex","ETHUSD",1756312859069,0.00200001,4626.8,4626.7,10.59164813]
["bitfinex","ETHUSD",1756312859277,0.08450001,4626.8,4626.7,5.16136771]
["bitfinex","ETHUSD",1756312859455,0.08450001,4626.8,4626.7,8.97736771]
["bitfinex","ETHUSD",1756312859828,0.08450001,4626.8,4626.7,5.95336771]
["bitfinex","ETHUSD",1756312860030,0.08450001,4626.8,4626.7,9.76936771]
["bitfinex","ETHUSD",1756312860229,0.00200001,4626.8,4626.7,9.76936771]
["bitfinex","ETHUSD",1756312860550,0.00200001,4626.8,4626.7,10.96244813]
["bitfinex","ETHUSD",1756312860947,1e-08,4626.8,4626.7,10.96244813]
["bitfinex","ETHUSD",1756312861631,1e-08,4627.3,4627.2,5.95313416]
["bitfinex","ETHUSD",1756312861977,1e-08,4627.3,4627.2,11.43013416]
["bitfinex","ETHUSD",1756312862179,1e-08,4627.3,4627.2,12.20443416]
["bitfinex","ETHUSD",1756312862392,1e-08,4627.3,4627.2,13.64099768]
["bitfinex","ETHUSD",1756312862952,1e-08,4627.3,4627.2,9.82599768]
["bitfinex","ETHUSD",1756312863154,1e-08,4627.3,4627.2,13.64099768]
["bitfinex","ETHUSD",1756312863417,1e-08,4627.3,4627.2,9.36249768]
["bitfinex","ETHUSD",1756312863693,1e-08,4627.3,4627.2,12.86669768]
["bitfinex","ETHUSD",1756312864058,1e-08,4627.3,4627.2,13.64099768]
["bitfinex","ETHUSD",1756312864252,1e-08,4627.3,4627.2,13.74899768]
["bitfinex","ETHUSD",1756312864595,0.002,4627.8,4627.7,2.95290066]
["bitfinex","ETHUSD",1756312864596,1e-08,4627.8,4627.7,2.95290066]
["bitfinex","ETHUSD",1756312864898,1e-08,4627.8,4627.7,10.08479973]
["bitfinex","ETHUSD",1756312865203,1e-08,4627.8,4627.7,10.94549073]
["bitfinex","ETHUSD",1756312866387,0.022,4628.8,4628.7,2.95243381]
["bitfinex","ETHUSD",1756312866587,0.022,4628.8,4628.7,11.42843381]
["bitfinex","ETHUSD",1756312866752,0.022,4628.8,4628.7,13.66962752]
["bitfinex","ETHUSD",1756312867306,0.022,4628.8,4628.7,12.89532752]
["bitfinex","ETHUSD",1756312867659,1e-08,4628.8,4628.7,13.20612752]
["bitfinex","ETHUSD",1756312867857,1e-08,4628.8,4628.7,13.66962752]
["bitfinex","ETHUSD",1756312869255,1e-08,4628.8,4628.7,9.85562752]
["bitfinex","ETHUSD",1756312869461,1e-08,4628.8,4628.7,13.66862752]
["bitfinex","ETHUSD",1756312869671,1e-08,4628.8,4628.7,13.56062752]
["bitfinex","ETHUSD",1756312869992,1e-08,4628.8,4628.7,13.66862752]
["bitfinex","ETHUSD",1756312870294,0.002,4629.8,4629.2,5.95220046]
["bitfinex","ETHUSD",1756312870601,0.002,4630.3,4630.2,2.95173392]
["bitfinex","ETHUSD",1756312870906,0.002,4630.3,4630.2,11.53373392]
["bitfinex","ETHUSD",1756312871087,0.5381,4630.3,4630.2,11.53373392]
["bitfinex","ETHUSD",1756312872095,0.5381,4630.3,4630.2,5.582]
["bitfinex","ETHUSD",1756312872395,0.5381,4630.3,4630.2,1.77]
["bitfinex","ETHUSD",1756312872598,0.5381,4630.3,4630.2,7.74173392]
["bitfinex","ETHUSD",1756312872893,0.0845,4630.3,4630.2,7.74173392]
["bitfinex","ETHUSD",1756312873097,0.0845,4630.3,4630.2,9.52388904]
["bitfinex","ETHUSD",1756312873999,0.5381,4630.3,4630.2,2.562]
["bitfinex","ETHUSD",1756312874198,0.5381,4630.3,4630.2,8.53273392]
["bitfinex","ETHUSD",1756312874502,0.5381,4630.3,4630.2,0.108]
["bitfinex","ETHUSD",1756312874900,0.5381,4630.3,4629.6,1.661]
["bitfinex","ETHUSD",1756312874901,2.69778727,4630.3,4629.8,1.756]
["bitfinex","ETHUSD",1756312875097,0.4536,4630.2,4629.8,1.756]
["bitfinex","ETHUSD",1756312875275,0.0862,4629.9,4629.8,1.756]
["bitfinex","ETHUSD",1756312875472,0.5361,4629.9,4629.8,1.756]
["bitfinex","ETHUSD",1756312875674,0.5361,4629.9,4629.6,3.81]
["bitfinex","ETHUSD",1756312875999,0.4499,4629.8,4629.6,3.81]
["bitfinex","ETHUSD",1756312876178,0.0898,4629.7,4629.6,6.76199691]
["bitfinex","ETHUSD",1756312876492,0.0898,4629.7,4629.6,4.602]
["bitfinex","ETHUSD",1756312876664,0.5361,4629.7,4629.6,4.602]
["bitfinex","ETHUSD",1756312877890,0.5361,4629.7,4629.0,0.792]
["bitfinex","ETHUSD",1756312878207,0.4463,4629.6,4629.2,0.792]
["bitfinex","ETHUSD",1756312878501,0.2465,4630.0,4629.6,0.792]
["bitfinex","ETHUSD",1756312878702,0.2912,4629.7,4629.6,0.792]
["bitfinex","ETHUSD",1756312878999,0.2912,4629.7,4629.6,7.05621801]
["bitfinex","ETHUSD",1756312880204,0.002,4630.3,4629.6,4.89620419]
["bitfinex","ETHUSD",1756312880513,0.002,4630.3,4629.6,4.10420419]
["bitfinex","ETHUSD",1756312881002,0.002,4630.3,4629.9,0.792]
["bitfinex","ETHUSD",1756312881195,0.002,4630.3,4630.1,0.792]
["bitfinex","ETHUSD",1756312881365,0.002,4630.3,4629.6,2.4551736]
["bitfinex","ETHUSD",1756312881366,0.002,4630.3,4630.2,3.809]
["bitfinex","ETHUSD",1756312881571,0.002,4630.3,4629.6,2.95200417]
["bitfinex","ETHUSD",1756312881772,0.2917,4629.8,4629.7,0.792]
["bitfinex","ETHUSD",1756312881985,0.2917,4629.8,4629.7,4.601]
["bitfinex","ETHUSD",1756312882191,0.2917,4629.8,4629.7,6.76096716]
["bitfinex","ETHUSD",1756312882643,0.002,4630.3,4629.7,6.76096716]
["bitfinex","ETHUSD",1756312882644,0.002,4630.3,4630.2,2.95173392]
["bitfinex","ETHUSD",1756312882933,0.002,4630.3,4630.2,6.75973392]
["bitfinex","ETHUSD",1756312883295,0.002,4630.3,4630.2,7.07143392]
["bitfinex","ETHUSD",1756312883488,0.002,4630.3,4630.2,7.50913392]
["bitfinex","ETHUSD",1756312884525,0.002,4630.3,4630.2,10.50913392]
["bitfinex","ETHUSD",1756312884726,0.002,4630.3,4630.2,11.33832953]
["bitfinex","ETHUSD",1756312885531,0.002,4630.3,4630.2,11.77602953]
["bitfinex","ETHUSD",1756312885907,0.002,4630.3,4630.2,11.88402953]
["bitfinex","ETHUSD",1756312886519,0.002,4630.3,4630.2,7.32662953]
["bitfinex","ETHUSD",1756312886832,0.0759,4630.3,4630.2,0.108]
["bitfinex","ETHUSD",1756312887051,0.0759,4630.3,4630.2,3.915]
["bitfinex","ETHUSD",1756312887255,0.538,4630.3,4630.2,3.915]
["bitfinex","ETHUSD",1756312889347,0.0759,4630.3,4630.2,3.915]
["bitfinex","ETHUSD",1756312890212,0.0759,4630.3,4630.2,3.914]
["bitfinex","ETHUSD",1756312890710,0.002,4630.3,4630.2,5.4091]
["bitfinex","ETHUSD",1756312890916,0.002,4630.3,4630.2,7.56883392]
["bitfinex","ETHUSD",1756312891149,0.002,4630.3,4630.2,8.00653392]
["bitfinex","ETHUSD",1756312891521,0.002,4630.3,4630.2,7.25713392]
["bitfinex","ETHUSD",1756312891927,0.0759,4630.3,4630.2,0.9]
["bitfinex","ETHUSD",1756312892154,0.0759,4630.3,4630.2,4.706]
["bitfinex","ETHUSD",1756312892336,0.0759,4630.3,4630.2,6.86573392]
["bitfinex","ETHUSD",1756312892656,0.0759,4630.3,4630.2,4.706]
["bitfinex","ETHUSD",1756312893146,0.0759,4630.3,4630.2,6.86573392]
["bitfinex","ETHUSD",1756312893348,0.002,4630.3,4630.2,6.86573392]
["bitfinex","ETHUSD",1756312893648,0.0759,4630.3,4630.2,4.706]
["bitfinex","ETHUSD",1756312893852,0.0759,4630.3,4630.2,0.9]
["bitfinex","ETHUSD",1756312894049,0.0759,4630.3,4630.2,4.705]
["bitfinex","ETHUSD",1756312894832,0.538,4630.3,4630.2,3.913]
["bitfinex","ETHUSD",1756312895358,0.538,4630.3,4629.9,3.913]
["bitfinex","ETHUSD",1756312895654,0.4621,4630.2,4629.9,3.913]
["bitfinex","ETHUSD",1756312895859,0.0778,4630.0,4629.9,3.805]
["bitfinex","ETHUSD",1756312897441,0.002,4630.3,4630.2,0.792]
["bitfinex","ETHUSD",1756312897655,0.002,4630.3,4630.2,4.596]
["bitfinex","ETHUSD",1756312898214,0.002,4630.3,4630.2,4.704]
["bitfinex","ETHUSD",1756312899154,0.002,4630.3,4630.2,6.86373392]
["bitfinex","ETHUSD",1756312899354,0.002,4630.3,4630.2,7.17543392]
["bitfinex","ETHUSD",1756312899556,0.002,4630.3,4630.2,8.23006649]
["bitfinex","ETHUSD",1756312899759,0.002,4630.3,4630.2,8.66776649]
["bitfinex","ETHUSD",1756312900221,0.002,4630.3,4630.2,11.66776649]
["bitfinex","ETHUSD",1756312900726,1e-08,4630.3,4630.2,11.66776649]
["bitfinex","ETHUSD",1756312902454,1e-08,4630.3,4630.2,7.86376649]
["bitfinex","ETHUSD",1756312902618,1e-08,4630.3,4630.2,10.43606649]
["bitfinex","ETHUSD",1756312902824,1e-08,4630.3,4630.2,11.22806649]
["bitfinex","ETHUSD",1756312903356,1e-08,4630.3,4630.2,11.66576649]
["bitfinex","ETHUSD",1756312907473,1e-08,4630.3,4630.2,11.66476649]
["bitfinex","ETHUSD",1756312909132,1e-08,4630.3,4630.2,7.42606649]
["bitfinex","ETHUSD",1756312909435,1e-08,4630.3,4630.2,11.22606649]
["bitfinex","ETHUSD",1756312909635,1e-08,4630.3,4630.2,10.12236649]
["bitfinex","ETHUSD",1756312909860,1e-08,4630.3,4630.2,10.86216649]
["bitfinex","ETHUSD",1756312910160,1e-08,4630.3,4630.2,11.65416649]
["bitfinex","ETHUSD",1756312910336,1e-08,4630.3,4630.2,7.11436649]
["bitfinex","ETHUSD",1756312910541,0.08110001,4630.3,4630.2,0.108]
["bitfinex","ETHUSD",1756312910774,0.08110001,4630.3,4630.2,3.908]
["bitfinex","ETHUSD",1756312910963,0.53610001,4630.3,4630.2,3.908]
["bitfinex","ETHUSD",1756312911131,0.08110001,4630.3,4630.2,3.908]
["bitfinex","ETHUSD",1756312911866,0.08110001,4630.3,4630.2,6.06773392]
["bitfinex","ETHUSD",1756312912653,0.08110001,4630.3,4630.2,7.68248749]
["bitfinex","ETHUSD",1756312912654,1e-08,4630.3,4630.2,7.68248749]
["bitfinex","ETHUSD",1756312912864,0.08110001,4630.3,4630.2,6.85973392]
["bitfinex","ETHUSD",1756312913083,0.08110001,4630.3,4630.2,4.7]
["bitfinex","ETHUSD",1756312913283,0.08110001,4630.3,4630.2,3.05973392]
["bitfinex","ETHUSD",1756312913560,1e-08,4630.3,4630.2,6.75073392]
["bitfinex","ETHUSD",1756312913782,1e-08,4630.3,4630.2,7.90036467]
["bitfinex","ETHUSD",1756312915304,1e-08,4630.3,4630.2,3.36156467]
["bitfinex","ETHUSD",1756312915499,1e-08,4630.3,4630.2,3.05973392]
["bitfinex","ETHUSD",1756312915664,1e-08,4630.3,4630.2,6.85773392]
["bitfinex","ETHUSD",1756312917098,1e-08,4630.3,4630.2,7.59753392]
["bitfinex","ETHUSD",1756312917406,1e-08,4630.3,4630.2,6.85773392]
["bitfinex","ETHUSD",1756312917895,1e-08,4630.3,4630.2,7.59753392]
["bitfinex","ETHUSD",1756312918066,1e-08,4630.3,4630.2,8.57326907]
["bitfinex","ETHUSD",1756312919568,1e-08,4630.3,4630.2,11.46526907]
["bitfinex","ETHUSD",1756312919773,1e-08,4630.3,4630.2,11.57326907]
["bitfinex","ETHUSD",1756312920781,1e-08,4630.3,4630.2,6.24346907]
["bitfinex","ETHUSD",1756312920986,1e-08,4630.3,4630.2,9.06473392]
["bitfinex","ETHUSD",1756312921186,1e-08,4630.3,4630.2,6.06473392]
["bitfinex","ETHUSD",1756312921581,1e-08,4630.3,4630.2,6.85673392]
["bitfinex","ETHUSD",1756312921911,0.08110001,4630.3,4630.2,6.85673392]
["bitfinex","ETHUSD",1756312922116,0.08110001,4630.3,4630.2,6.06473392]
["bitfinex","ETHUSD",1756312922615,1e-08,4630.3,4630.2,6.85673392]
["bitfinex","ETHUSD",1756312923914,0.08110001,4630.3,4630.2,6.85673392]
["bitfinex","ETHUSD",1756312924211,0.08110001,4630.3,4630.2,4.696]
["bitfinex","ETHUSD",1756312924711,0.53610001,4630.3,4630.1,0.001]
["bitfinex","ETHUSD",1756312924909,0.72457597,4630.2,4630.1,2.656]
["bitfinex","ETHUSD",1756312925114,0.5398,4630.2,4630.1,2.656]
["bitfinex","ETHUSD",1756312925520,0.0848,4630.2,4630.1,2.97437836]
["bitfinex","ETHUSD",1756312925686,1e-08,4630.3,4630.2,2.95173392]
["bitfinex","ETHUSD",1756312925881,1e-08,4630.3,4630.2,4.588]
["bitfinex","ETHUSD",1756312926085,0.53820001,4630.3,4630.1,0.109]
["bitfinex","ETHUSD",1756312926284,0.28770001,4630.3,4630.2,3.796]
["bitfinex","ETHUSD",1756312926578,0.28770001,4630.3,4630.2,6.74773392]
["bitfinex","ETHUSD",1756312928618,1e-08,4630.3,4630.2,7.59032744]
["bitfinex","ETHUSD",1756312928812,1e-08,4630.3,4630.2,11.14152744]
["bitfinex","ETHUSD",1756312929825,1e-08,4630.3,4630.2,11.14052744]
["bitfinex","ETHUSD",1756312932629,1e-08,4630.3,4630.2,10.69732744]
["bitfinex","ETHUSD",1756312932791,1e-08,4630.3,4630.2,11.14052744]
["bitfinex","ETHUSD",1756312932992,1e-08,4630.3,4630.2,11.13952744]
["bitfinex","ETHUSD",1756312933723,1e-08,4630.3,4630.2,10.69632744]
["bitfinex","ETHUSD",1756312934038,0.28770001,4630.3,4630.2,6.60572744]
["bitfinex","ETHUSD",1756312934220,1e-08,4630.3,4630.2,10.69632744]
["bitfinex","ETHUSD",1756312934891,1e-08,4630.3,4630.2,11.13952744]
["bitfinex","ETHUSD",1756312935330,1e-08,4630.3,4630.2,10.69632744]
["bitfinex","ETHUSD",1756312936131,1e-08,4630.3,4630.2,6.60572744]
["bitfinex","ETHUSD",1756312936426,1e-08,4630.3,4630.2,11.13852744]
["bitfinex","ETHUSD",1756312936991,1e-08,4630.3,4630.2,10.69532744]
["bitfinex","ETHUSD",1756312937232,1e-08,4630.3,4630.2,10.39872744]
["bitfinex","ETHUSD",1756312937569,1e-08,4630.3,4630.2,10.39772744]
["bitfinex","ETHUSD",1756312938060,0.07990001,4630.3,4630.2,6.05973392]
["bitfinex","ETHUSD",1756312938722,0.07990001,4630.3,4630.2,6.85173392]
["bitfinex","ETHUSD",1756312939163,0.07990001,4630.3,4630.2,4.692]
["bitfinex","ETHUSD",1756312939572,0.53610001,4630.3,4630.2,3.9]
["bitfinex","ETHUSD",1756312939748,0.53610001,4630.3,4630.2,3.792]
["bitfinex","ETHUSD",1756312939937,0.53610001,4630.3,4630.1,0.001]
["bitfinex","ETHUSD",1756312940139,2.15973392,4630.2,4630.1,3.793]
["bitfinex","ETHUSD",1756312940454,3.18137678,4630.2,4630.1,3.793]
["bitfinex","ETHUSD",1756312940638,2.80383392,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1756312940853,3.00290693,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1756312942782,6.00290693,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1756312943566,6.34107638,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1756312943949,0.72884246,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1756312944150,0.42176945,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1756312945786,0.5361,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1756312945989,0.6441,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1756312946191,0.1916,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1756312946551,1e-08,4630.3,4630.1,0.001]
["bitfinex","ETHUSD",1756312947859,1e-08,4630.3,4630.2,1.0786]
["bitfinex","ETHUSD",1756312948158,1e-08,4630.3,4630.2,4.45427456]
["bitfinex","ETHUSD",1756312948355,1e-08,4630.3,4630.2,4.56227456]
["bitfinex","ETHUSD",1756312950794,1e-08,4630.3,4630.2,7.56227456]
["bitfinex","ETHUSD",1756312951372,1e-08,4630.3,4630.2,11.35127456]
["bitfinex","ETHUSD",1756312953267,1e-08,4630.3,4630.2,7.56227456]
["bitfinex","ETHUSD",1756312953563,1e-08,4630.3,4630.2,11.35127456]
["bitfinex","ETHUSD",1756312954995,1e-08,4630.3,4630.2,7.56227456]
["bitfinex","ETHUSD",1756312955172,1e-08,4630.3,4630.2,11.35027456]
["bitfinex","ETHUSD",1756312957481,1e-08,4630.8,4630.7,2.95150072]
["bitfinex","ETHUSD",1756312957675,1e-08,4631.3,4631.2,2.95126757]
["bitfinex","ETHUSD",1756312957873,1e-08,4631.3,4631.2,8.81546024]
["bitfinex","ETHUSD",1756312958093,1e-08,4631.3,4631.2,9.22766757]
["bitfinex","ETHUSD",1756312958914,1e-08,4631.3,4631.2,12.22766757]
["bitfinex","ETHUSD",1756312959094,1e-08,4631.3,4631.2,13.67705996]
["bitfinex","ETHUSD",1756312960574,1e-08,4631.8,4631.7,2.95103447]
["bitfinex","ETHUSD",1756312960822,1e-08,4631.8,4631.7,9.75862481]
["bitfinex","ETHUSD",1756312960970,1e-08,4631.8,4631.7,10.56543447]
["bitfinex","ETHUSD",1756312962679,1e-08,4631.8,4631.7,6.34563447]
["bitfinex","ETHUSD",1756312962879,1e-08,4631.8,4631.7,10.98110819]
["bitfinex","ETHUSD",1756312963287,1e-08,4631.8,4631.7,10.69450819]
["bitfinex","ETHUSD",1756312964010,1e-08,4631.8,4631.7,10.98110819]
["bitfinex","ETHUSD",1756312966191,1e-08,4631.8,4631.7,10.69450819]
["bitfinex","ETHUSD",1756312966715,1e-08,4631.8,4631.7,11.42110819]
["bitfinex","ETHUSD",1756312967415,1e-08,4631.8,4631.7,10.69250819]
["bitfinex","ETHUSD",1756312968114,1e-08,4631.8,4631.7,9.90050819]
["bitfinex","ETHUSD",1756312968418,1e-08,4631.8,4631.7,10.69250819]
["bitfinex","ETHUSD",1756312968419,0.06800001,4631.8,4631.7,10.69250819]
["bitfinex","ETHUSD",1756312968815,0.06800001,4631.8,4631.7,7.69250819]
["bitfinex","ETHUSD",1756312969016,1e-08,4631.8,4631.7,7.69250819]
["bitfinex","ETHUSD",1756312970013,0.06800001,4631.8,4631.7,3.05903447]
["bitfinex","ETHUSD",1756312970217,0.06800001,4631.8,4631.7,3.89]
["bitfinex","ETHUSD",1756312970218,0.53590001,4631.8,4631.7,3.89]
["bitfinex","ETHUSD",1756312970786,0.53590001,4631.8,4631.7,4.682]
["bitfinex","ETHUSD",1756312971321,0.53590001,4631.8,4631.7,0.9]
["bitfinex","ETHUSD",1756312971842,0.80537997,4631.8,4631.7,3.89]
["bitfinex","ETHUSD",1756312972156,0.53590001,4631.8,4631.7,3.89]
["bitfinex","ETHUSD",1756312972286,2.69488787,4631.8,4631.7,3.782]
["bitfinex","ETHUSD",1756312972715,0.53590001,4631.8,4631.4,0.108]
["bitfinex","ETHUSD",1756312972916,2.15918352,4631.4,4631.0,3.782]
["bitfinex","ETHUSD",1756312973104,2.15926757,4631.2,4631.1,3.89]
["bitfinex","ETHUSD",1756312973311,2.6974727,4631.2,4630.9,3.89]
["bitfinex","ETHUSD",1756312973506,0.2383,4631.1,4630.9,3.89]
["bitfinex","ETHUSD",1756312973893,0.2993,4631.0,4630.9,3.89]
["bitfinex","ETHUSD",1756312974306,0.5382,4631.0,4630.9,3.89]
["bitfinex","ETHUSD",1756312975095,0.2993,4631.0,4630.9,3.89]
["bitfinex","ETHUSD",1756312975989,0.5382,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1756312976190,0.80795234,4631.0,4630.8,3.781]
["bitfinex","ETHUSD",1756312976410,0.2993,4631.0,4630.8,3.781]
["bitfinex","ETHUSD",1756312976627,0.00200001,4631.8,4631.0,2.95135586]
["bitfinex","ETHUSD",1756312976791,0.00200001,4631.8,4631.4,0.792]
["bitfinex","ETHUSD",1756312976991,0.00200001,4631.8,4631.5,3.781]
["bitfinex","ETHUSD",1756312977303,2.16098877,4631.8,4631.5,3.889]
["bitfinex","ETHUSD",1756312977506,0.068,4631.6,4631.5,0.108]
["bitfinex","ETHUSD",1756312977723,0.068,4631.6,4631.5,2.663]
["bitfinex","ETHUSD",1756312978099,2.69501641,4631.6,4631.4,3.78]
["bitfinex","ETHUSD",1756312978309,0.4679,4631.5,4631.2,3.78]
["bitfinex","ETHUSD",1756312978738,0.072,4631.3,4631.1,0.108]
["bitfinex","ETHUSD",1756312978948,0.536,4631.3,4631.1,0.108]
["bitfinex","ETHUSD",1756312979131,0.464,4631.2,4631.1,0.108]
["bitfinex","ETHUSD",1756312979453,0.464,4631.2,4630.8,3.78]
["bitfinex","ETHUSD",1756312979690,0.2999,4630.9,4630.8,5.93945409]
["bitfinex","ETHUSD",1756312979827,0.2999,4630.9,4630.8,3.78]
["bitfinex","ETHUSD",1756312980032,0.5382,4630.9,4630.6,0.108]
["bitfinex","ETHUSD",1756312980341,0.2383,4630.8,4630.6,0.108]
["bitfinex","ETHUSD",1756312980730,0.2999,4630.7,4630.6,0.108]
["bitfinex","ETHUSD",1756312980949,0.2999,4630.7,4630.3,3.78]
["bitfinex","ETHUSD",1756312981135,0.5382,4630.7,4630.4,0.108]
["bitfinex","ETHUSD",1756312981462,2.15923462,4631.3,4630.7,0.792]
["bitfinex","ETHUSD",1756312981615,2.49724412,4631.4,4630.7,6.73146068]
["bitfinex","ETHUSD",1756312981815,0.33805769,4631.4,4630.7,4.572]
["bitfinex","ETHUSD",1756312982239,2.15925659,4631.3,4630.7,4.572]
["bitfinex","ETHUSD",1756312982640,0.068,4630.8,4630.7,4.572]
["bitfinex","ETHUSD",1756312983118,0.068,4630.8,4630.6,0.108]
["bitfinex","ETHUSD",1756312983550,0.33805769,4631.4,4630.7,1.0903]
["bitfinex","ETHUSD",1756312983750,0.33805769,4631.4,4630.9,0.792]
["bitfinex","ETHUSD",1756312984054,0.00200001,4631.8,4631.2,0.792]
["bitfinex","ETHUSD",1756312984235,0.00200001,4631.8,4631.4,0.792]
["bitfinex","ETHUSD",1756312985446,0.00200001,4631.8,4631.4,2.95116223]
["bitfinex","ETHUSD",1756312985849,0.00200001,4631.8,4631.4,0.792]
["bitfinex","ETHUSD",1756312986147,2.16099253,4631.8,4631.4,3.779]
["bitfinex","ETHUSD",1756312986348,0.00200001,4631.8,4631.5,2.15912617]
["bitfinex","ETHUSD",1756312986550,0.068,4631.6,4631.4,5.93817254]
["bitfinex","ETHUSD",1756312986856,0.00200001,4631.8,4631.4,5.93817254]
["bitfinex","ETHUSD",1756312986857,0.00200001,4631.8,4631.6,0.108]
["bitfinex","ETHUSD",1756312987256,0.00200001,4631.8,4631.7,2.95103447]
["bitfinex","ETHUSD",1756312987457,0.00200001,4631.8,4631.7,3.24933447]
["bitfinex","ETHUSD",1756312987659,0.00200001,4631.8,4631.7,0.792]
["bitfinex","ETHUSD",1756312988258,0.00200001,4631.8,4631.6,0.108]
["bitfinex","ETHUSD",1756312988259,2.22902925,4631.8,4631.6,0.108]
["bitfinex","ETHUSD",1756312988557,2.15903447,4631.7,4631.6,0.108]
["bitfinex","ETHUSD",1756312988866,3.06573262,4631.7,4631.6,0.108]
["bitfinex","ETHUSD",1756312989066,2.15914784,4631.5,4631.0,3.778]
["bitfinex","ETHUSD",1756312989271,2.26714784,4631.5,4631.0,3.778]
["bitfinex","ETHUSD",1756312989680,0.108,4631.5,4631.1,0.792]
["bitfinex","ETHUSD",1756312989958,0.00200001,4631.8,4631.7,2.95103447]
["bitfinex","ETHUSD",1756312990136,0.00200001,4631.8,4631.7,6.72803447]
["bitfinex","ETHUSD",1756312990330,0.00200001,4631.8,4631.7,8.06367818]
["bitfinex","ETHUSD",1756312990551,0.00200001,4631.8,4631.7,8.49197818]
["bitfinex","ETHUSD",1756312990960,0.00200001,4631.8,4631.7,4.71497818]
["bitfinex","ETHUSD",1756312991162,0.00200001,4631.8,4631.7,8.49197818]
["bitfinex","ETHUSD",1756312994438,0.00200001,4631.8,4631.7,8.06267818]
["bitfinex","ETHUSD",1756312994767,0.53790001,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756312994978,2.69688787,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756312995179,2.8957407,4631.8,4631.0,2.95136042]
["bitfinex","ETHUSD",1756312995362,0.53790001,4631.8,4631.2,0.108]
["bitfinex","ETHUSD",1756312995562,2.15903503,4631.7,4631.2,0.108]
["bitfinex","ETHUSD",1756312995777,0.072,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1756312996158,0.00200001,4631.8,4631.3,0.792]
["bitfinex","ETHUSD",1756312996483,0.00200001,4631.8,4631.5,2.95108398]
["bitfinex","ETHUSD",1756312996684,0.00200001,4631.8,4631.5,0.792]
["bitfinex","ETHUSD",1756312996848,0.00200001,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756312997796,0.00200001,4631.8,4631.7,7.12723447]
["bitfinex","ETHUSD",1756312997959,0.00200001,4631.8,4631.7,8.51986891]
["bitfinex","ETHUSD",1756312998587,0.00200001,4631.8,4631.7,5.89683444]
["bitfinex","ETHUSD",1756312998780,0.00200001,4631.8,4631.7,4.9682]
["bitfinex","ETHUSD",1756312998979,0.00200001,4631.8,4631.7,7.12723447]
["bitfinex","ETHUSD",1756312999684,0.00200001,4631.8,4631.7,6.83403447]
["bitfinex","ETHUSD",1756312999882,0.00200001,4631.8,4631.7,4.675]
["bitfinex","ETHUSD",1756313000085,0.00200001,4631.8,4631.7,0.2932]
["bitfinex","ETHUSD",1756313000260,0.00200001,4631.8,4631.7,0.4012]
["bitfinex","ETHUSD",1756313000593,0.00200001,4631.8,4631.7,3.35223447]
["bitfinex","ETHUSD",1756313000794,0.00200001,4631.8,4631.7,1.95222345]
["bitfinex","ETHUSD",1756313001014,0.00200001,4631.8,4631.7,1.1932]
["bitfinex","ETHUSD",1756313001305,0.00200001,4631.8,4631.7,0.9]
["bitfinex","ETHUSD",1756313002373,0.00200001,4631.8,4631.7,3.05903447]
["bitfinex","ETHUSD",1756313002712,0.00200001,4631.8,4631.7,3.35223447]
["bitfinex","ETHUSD",1756313003011,0.00200001,4631.8,4631.7,0.9]
["bitfinex","ETHUSD",1756313003505,0.00200001,4631.8,4631.7,3.05903447]
["bitfinex","ETHUSD",1756313003697,0.00200001,4631.8,4631.7,4.71544921]
["bitfinex","ETHUSD",1756313004305,0.00200001,4631.8,4631.7,3.81623447]
["bitfinex","ETHUSD",1756313005802,0.00200001,4631.8,4631.7,4.673]
["bitfinex","ETHUSD",1756313006044,0.00200001,4631.8,4631.7,0.9]
["bitfinex","ETHUSD",1756313006335,0.11100001,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756313006520,0.11100001,4631.8,4631.7,3.881]
["bitfinex","ETHUSD",1756313006717,0.11100001,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756313007603,0.00200001,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756313007818,0.11420001,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756313008823,0.00200001,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756313009030,0.11420001,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756313009429,2.1591205,4631.6,4630.8,2.15940868]
["bitfinex","ETHUSD",1756313009631,2.15913859,4631.5,4631.0,0.108]
["bitfinex","ETHUSD",1756313009846,0.1153,4631.1,4631.0,0.108]
["bitfinex","ETHUSD",1756313010048,0.1153,4631.1,4630.6,0.001]
["bitfinex","ETHUSD",1756313010343,2.15936082,4631.0,4630.6,0.001]
["bitfinex","ETHUSD",1756313010526,2.15940762,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756313010733,0.3093,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313011321,2.46880072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313011708,0.3093,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313012034,2.46880072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313012237,0.3093,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313013626,2.15944977,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1756313013826,0.53697915,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1756313014029,0.33807315,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1756313014229,0.109,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313014938,0.44607315,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1756313015325,2.60553097,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1756313015562,0.44607315,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1756313015727,2.60552824,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1756313016462,2.27170072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313017060,2.7594196,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313017449,3.1836196,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313020246,5.7594196,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313020482,6.72224318,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313021074,13.78224318,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313022866,13.89145602,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313023568,13.78224318,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313023769,13.55324318,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313023970,17.01294318,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313024267,16.98414501,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313027438,17.21214501,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313027809,16.98314501,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313027968,17.21214501,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313028167,13.44414501,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313028507,17.550275,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1756313029372,21.34829188,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1756313029710,27.42056481,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1756313029909,27.7602394,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1756313030092,28.29661755,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1756313030273,28.38324455,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1756313030997,2.15987386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756313031250,9.12505122,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756313031410,9.66335122,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756313031951,9.74998222,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756313033429,9.74988459,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756313033610,10.19553211,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756313034443,5.89023211,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756313034622,8.92587386,4629.9,4629.8,0.76570001]
["bitfinex","ETHUSD",1756313035544,2.15987386,4629.9,4629.8,0.76570001]
["bitfinex","ETHUSD",1756313037342,5.92583811,4630.0,4629.8,0.76570001]
["bitfinex","ETHUSD",1756313037551,3.766,4630.0,4629.8,0.76570001]
["bitfinex","ETHUSD",1756313037746,5.92582721,4630.0,4629.9,0.4702]
["bitfinex","ETHUSD",1756313037948,5.92582721,4630.0,4629.9,0.7657]
["bitfinex","ETHUSD",1756313038244,2.15982721,4630.0,4629.9,0.7657]
["bitfinex","ETHUSD",1756313038945,3.766,4630.1,4629.9,0.7657]
["bitfinex","ETHUSD",1756313039150,5.92579103,4630.1,4629.9,0.7657]
["bitfinex","ETHUSD",1756313039443,0.108,4630.0,4629.9,0.2955]
["bitfinex","ETHUSD",1756313039749,2.26782721,4630.0,4629.9,0.2955]
["bitfinex","ETHUSD",1756313039954,2.26782721,4630.0,4629.9,0.7657]
["bitfinex","ETHUSD",1756313040148,0.108,4630.0,4629.9,0.7657]
["bitfinex","ETHUSD",1756313040348,2.15987386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756313040648,5.92487386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756313040813,5.92487386,4629.9,4629.8,0.29550001]
["bitfinex","ETHUSD",1756313041213,5.92487386,4629.9,4629.8,0.76570001]
["bitfinex","ETHUSD",1756313042046,5.92487386,4629.9,4629.8,0.29550001]
["bitfinex","ETHUSD",1756313042478,2.15987386,4629.9,4629.8,0.29550001]
["bitfinex","ETHUSD",1756313042629,2.15987386,4629.9,4629.8,0.29650001]
["bitfinex","ETHUSD",1756313043151,3.873,4630.0,4629.8,0.76670001]
["bitfinex","ETHUSD",1756313043655,6.03283784,4630.0,4629.8,0.29650001]
["bitfinex","ETHUSD",1756313043856,6.03283784,4630.0,4629.9,0.4702]
["bitfinex","ETHUSD",1756313044059,6.03283784,4630.0,4629.9,0.7657]
["bitfinex","ETHUSD",1756313044272,0.30693731,4630.0,4629.9,0.7657]
["bitfinex","ETHUSD",1756313044555,3.872,4630.0,4629.9,0.7657]
["bitfinex","ETHUSD",1756313044922,0.108,4630.0,4629.9,0.7657]
["bitfinex","ETHUSD",1756313045365,0.33814109,4630.1,4629.9,0.7657]
["bitfinex","ETHUSD",1756313045655,2.15924107,4631.3,4630.0,0.92337]
["bitfinex","ETHUSD",1756313045855,2.15924107,4631.3,4631.2,0.2955]
["bitfinex","ETHUSD",1756313046157,2.71999212,4631.8,4631.2,0.2955]
["bitfinex","ETHUSD",1756313046368,2.15909118,4631.6,4631.2,0.7657]
["bitfinex","ETHUSD",1756313046661,2.35815764,4631.5,4631.2,0.7657]
["bitfinex","ETHUSD",1756313046967,2.71999037,4631.8,4631.3,0.4702]
["bitfinex","ETHUSD",1756313046968,3.763,4631.7,4631.3,0.4702]
["bitfinex","ETHUSD",1756313047481,0.00200001,4631.8,4631.6,0.2955]
["bitfinex","ETHUSD",1756313047869,2.15917042,4631.5,4630.9,0.4702]
["bitfinex","ETHUSD",1756313048467,3.762,4631.7,4631.4,0.2955]
["bitfinex","ETHUSD",1756313048650,5.92104672,4631.7,4631.4,0.7657]
["bitfinex","ETHUSD",1756313048961,5.92104672,4631.7,4631.5,0.4702]
["bitfinex","ETHUSD",1756313048962,0.33802116,4631.7,4631.5,0.4702]
["bitfinex","ETHUSD",1756313049127,0.00200001,4631.8,4631.6,0.2955]
["bitfinex","ETHUSD",1756313049560,0.00200001,4631.8,4631.7,0.4702]
["bitfinex","ETHUSD",1756313049933,0.00200001,4631.8,4631.7,0.7657]
["bitfinex","ETHUSD",1756313050334,0.00200001,4631.8,4631.7,2.92473447]
["bitfinex","ETHUSD",1756313052358,0.00200001,4631.8,4631.7,4.22512455]
["bitfinex","ETHUSD",1756313052667,0.00200001,4631.8,4631.7,4.24671489]
["bitfinex","ETHUSD",1756313052834,0.00200001,4631.8,4631.7,4.22512455]
["bitfinex","ETHUSD",1756313053033,0.00200001,4631.8,4631.7,7.98612455]
["bitfinex","ETHUSD",1756313053540,0.00200001,4631.8,4631.7,4.22512455]
["bitfinex","ETHUSD",1756313053744,0.00200001,4631.8,4631.7,7.98512455]
["bitfinex","ETHUSD",1756313054349,0.00200001,4631.8,4631.7,4.22512455]
["bitfinex","ETHUSD",1756313054552,0.00200001,4631.8,4631.7,7.98512455]
["bitfinex","ETHUSD",1756313055442,0.00200001,4631.8,4631.7,8.09312455]
["bitfinex","ETHUSD",1756313056174,0.00200001,4631.8,4631.7,4.33312455]
["bitfinex","ETHUSD",1756313056550,0.00200001,4631.8,4631.7,8.09212455]
["bitfinex","ETHUSD",1756313056739,0.00200001,4631.8,4631.7,4.33312455]
["bitfinex","ETHUSD",1756313056941,0.00200001,4631.8,4631.7,8.09212455]
["bitfinex","ETHUSD",1756313057539,0.00200001,4631.8,4631.7,4.33312455]
["bitfinex","ETHUSD",1756313057877,0.00200001,4631.8,4631.7,7.58373447]
["bitfinex","ETHUSD",1756313060767,0.00200001,4631.8,4631.7,3.82473447]
["bitfinex","ETHUSD",1756313061067,0.00200001,4631.8,4631.7,7.58273447]
["bitfinex","ETHUSD",1756313061446,0.00200001,4631.8,4631.7,3.82473447]
["bitfinex","ETHUSD",1756313061646,0.00200001,4631.8,4631.7,7.58173447]
["bitfinex","ETHUSD",1756313061844,0.00200001,4631.8,4631.7,8.7219206]
["bitfinex","ETHUSD",1756313062045,0.00200001,4631.8,4631.7,4.9649206]
["bitfinex","ETHUSD",1756313062248,0.00200001,4631.8,4631.7,8.7219206]
["bitfinex","ETHUSD",1756313063051,0.00200001,4631.8,4631.7,11.7219206]
["bitfinex","ETHUSD",1756313063989,1e-08,4631.8,4631.7,11.7219206]
["bitfinex","ETHUSD",1756313064171,1e-08,4631.8,4631.7,11.7209206]
["bitfinex","ETHUSD",1756313064484,1e-08,4631.8,4631.7,7.9649206]
["bitfinex","ETHUSD",1756313064688,1e-08,4631.8,4631.7,11.7209206]
["bitfinex","ETHUSD",1756313064856,1e-08,4631.8,4631.7,7.9649206]
["bitfinex","ETHUSD",1756313065060,1e-08,4631.8,4631.7,11.7209206]
["bitfinex","ETHUSD",1756313066163,1e-08,4631.8,4631.7,7.9649206]
["bitfinex","ETHUSD",1756313066366,1e-08,4631.8,4631.7,11.7209206]
["bitfinex","ETHUSD",1756313068567,1e-08,4631.8,4631.7,7.9649206]
["bitfinex","ETHUSD",1756313068789,1e-08,4631.8,4631.7,11.7199206]
["bitfinex","ETHUSD",1756313069983,1e-08,4631.8,4631.7,11.2497206]
["bitfinex","ETHUSD",1756313070183,1e-08,4631.8,4631.7,11.6920206]
["bitfinex","ETHUSD",1756313071794,1e-08,4631.8,4631.7,11.6910206]
["bitfinex","ETHUSD",1756313073411,1e-08,4631.8,4631.7,7.9370206]
["bitfinex","ETHUSD",1756313073812,1e-08,4631.8,4631.7,11.6900206]
["bitfinex","ETHUSD",1756313077234,1e-08,4631.8,4631.7,11.6890206]
["bitfinex","ETHUSD",1756313078237,1e-08,4631.8,4631.7,11.7755606]
["bitfinex","ETHUSD",1756313080710,1e-08,4631.8,4631.7,11.7745606]
["bitfinex","ETHUSD",1756313080911,1e-08,4631.8,4631.7,8.0235606]
["bitfinex","ETHUSD",1756313081247,1e-08,4631.8,4631.7,11.7745606]
["bitfinex","ETHUSD",1756313082511,1e-08,4631.8,4631.7,8.0235606]
["bitfinex","ETHUSD",1756313082754,1e-08,4631.8,4631.7,11.7735606]
["bitfinex","ETHUSD",1756313083501,0.30750001,4631.8,4631.7,5.35357447]
["bitfinex","ETHUSD",1756313083829,0.53840001,4631.8,4631.7,6.01703447]
["bitfinex","ETHUSD",1756313084044,0.53840001,4631.8,4631.7,3.858]
["bitfinex","ETHUSD",1756313084552,0.30750001,4631.8,4631.7,3.858]
["bitfinex","ETHUSD",1756313084711,0.53840001,4631.8,4631.7,3.858]
["bitfinex","ETHUSD",1756313084911,0.53840001,4631.8,4631.7,4.65]
["bitfinex","ETHUSD",1756313085512,0.53840001,4631.8,4631.7,6.80903447]
["bitfinex","ETHUSD",1756313085712,0.30750001,4631.8,4631.7,3.05903447]
["bitfinex","ETHUSD",1756313085939,0.30750001,4631.8,4631.7,4.65]
["bitfinex","ETHUSD",1756313086242,0.53840001,4631.8,4631.7,4.65]
["bitfinex","ETHUSD",1756313086651,0.53840001,4631.8,4631.7,3.858]
["bitfinex","ETHUSD",1756313088125,0.30750001,4631.8,4631.7,3.858]
["bitfinex","ETHUSD",1756313089938,0.53840001,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756313090124,0.53840001,4631.8,4631.7,3.857]
["bitfinex","ETHUSD",1756313090533,0.30750001,4631.8,4631.6,0.001]
["bitfinex","ETHUSD",1756313090738,0.30750001,4631.8,4631.7,3.749]
["bitfinex","ETHUSD",1756313093341,0.53840001,4631.8,4631.7,3.749]
["bitfinex","ETHUSD",1756313093643,0.80812493,4631.8,4631.7,3.749]
["bitfinex","ETHUSD",1756313094152,0.80812493,4631.8,4631.6,0.001]
["bitfinex","ETHUSD",1756313094324,0.57722493,4631.8,4631.7,3.748]
["bitfinex","ETHUSD",1756313094738,0.30750001,4631.8,4631.7,3.748]
["bitfinex","ETHUSD",1756313095071,0.53840001,4631.8,4631.6,0.001]
["bitfinex","ETHUSD",1756313095254,0.53840001,4631.8,4631.7,3.748]
["bitfinex","ETHUSD",1756313095934,0.30750001,4631.8,4631.7,3.748]
["bitfinex","ETHUSD",1756313096709,0.30750001,4631.8,4631.6,0.001]
["bitfinex","ETHUSD",1756313096915,0.30750001,4631.8,4631.7,3.747]
["bitfinex","ETHUSD",1756313097137,0.30750001,4631.8,4631.6,0.001]
["bitfinex","ETHUSD",1756313097338,0.53840001,4631.8,4631.6,0.001]
["bitfinex","ETHUSD",1756313097538,0.30750001,4631.8,4631.6,0.001]
["bitfinex","ETHUSD",1756313097855,2.38993447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756313098035,2.88637227,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756313098351,3.38561236,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756313100026,6.38561236,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756313100464,10.13161236,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756313100776,26.5742938,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1756313100941,26.57400993,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1756313101464,2.15922095,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1756313101636,7.12697717,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1756313101827,7.66527717,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1756313102269,7.75189317,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1756313103880,2.15945409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756313104167,25.54785185,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756313104472,2.15987386,4629.9,4629.8,0.00100001]
["bitfinex","ETHUSD",1756313104678,10.76512474,4629.9,4629.8,0.00100001]
["bitfinex","ETHUSD",1756313104831,2.15996716,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313105169,5.74671043,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313105463,6.28491043,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313106028,10.02991043,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313107455,9.83165955,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313109379,9.91830455,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313110986,6.1636411,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313111167,9.6103411,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313111371,9.6316961,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313111781,5.8866961,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313111947,9.7482961,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313112148,10.1680961,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313112767,10.2547321,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313114298,9.8339321,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313114902,9.6306961,4629.7,4629.6,0.29050001]
["bitfinex","ETHUSD",1756313115112,5.8866961,4629.7,4629.6,0.29050001]
["bitfinex","ETHUSD",1756313115269,9.6306961,4629.7,4629.6,0.74490001]
["bitfinex","ETHUSD",1756313115595,9.6306961,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313115798,9.7409961,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313116000,9.82875955,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313116197,16.46275955,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313116503,12.60845955,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313116668,16.35245955,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313117564,16.52239355,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313117793,16.97519355,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313118292,12.69509355,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313118497,16.43909355,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313118797,16.52239355,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313119005,16.86060989,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313119605,16.77730989,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313120109,16.77730989,4629.7,4629.6,0.72740001]
["bitfinex","ETHUSD",1756313120293,16.77730989,4629.7,4629.6,0.29550001]
["bitfinex","ETHUSD",1756313120494,13.4091835,4629.7,4629.6,0.72740001]
["bitfinex","ETHUSD",1756313121617,13.4091835,4629.7,4629.6,0.29550001]
["bitfinex","ETHUSD",1756313121808,13.4091835,4629.7,4629.6,0.72740001]
["bitfinex","ETHUSD",1756313122290,13.4091835,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313122482,13.4924835,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313122682,14.12660449,4629.7,4629.6,0.29550001]
["bitfinex","ETHUSD",1756313122981,9.6661835,4629.7,4629.6,0.72740001]
["bitfinex","ETHUSD",1756313123192,2.6061835,4629.7,4629.6,0.72740001]
["bitfinex","ETHUSD",1756313123391,0.44621634,4629.7,4629.6,0.72740001]
["bitfinex","ETHUSD",1756313123597,0.33821634,4629.7,4629.6,0.72740001]
["bitfinex","ETHUSD",1756313123789,0.108,4629.9,4629.6,0.72740001]
["bitfinex","ETHUSD",1756313124003,0.44614842,4629.9,4629.7,0.4319]
["bitfinex","ETHUSD",1756313124205,0.33814842,4629.9,4629.8,0.2955]
["bitfinex","ETHUSD",1756313124598,0.33814842,4629.9,4629.8,0.7274]
["bitfinex","ETHUSD",1756313124996,2.49802228,4629.9,4629.8,0.7274]
["bitfinex","ETHUSD",1756313125418,6.24002228,4629.9,4629.8,0.7274]
["bitfinex","ETHUSD",1756313126019,4.08014842,4629.9,4629.8,0.7274]
["bitfinex","ETHUSD",1756313126224,0.33814842,4629.9,4629.8,0.7274]
["bitfinex","ETHUSD",1756313126412,0.108,4630.1,4629.8,0.7274]
["bitfinex","ETHUSD",1756313126611,0.108,4630.1,4629.9,0.4319]
["bitfinex","ETHUSD",1756313126811,0.44612663,4630.4,4629.9,0.4319]
["bitfinex","ETHUSD",1756313127022,6.23977999,4630.4,4630.3,0.2955]
["bitfinex","ETHUSD",1756313127204,2.49777999,4630.4,4630.3,0.7274]
["bitfinex","ETHUSD",1756313127531,2.49777999,4630.4,4630.3,0.8354]
["bitfinex","ETHUSD",1756313127532,0.33812663,4630.4,4630.3,0.8354]
["bitfinex","ETHUSD",1756313127894,3.849,4630.9,4630.3,0.8354]
["bitfinex","ETHUSD",1756313128095,3.849,4630.9,4630.3,2.9950454]
["bitfinex","ETHUSD",1756313128300,0.108,4630.9,4630.4,0.4319]
["bitfinex","ETHUSD",1756313128500,0.108,4630.9,4630.8,0.2955]
["bitfinex","ETHUSD",1756313128802,0.108,4630.9,4630.8,0.7274]
["bitfinex","ETHUSD",1756313128998,2.26740745,4630.9,4630.8,0.7274]
["bitfinex","ETHUSD",1756313129202,2.15940745,4630.9,4630.8,0.7274]
["bitfinex","ETHUSD",1756313129827,2.16140745,4630.9,4630.8,0.7274]
["bitfinex","ETHUSD",1756313130021,5.90240745,4630.9,4630.8,0.2955]
["bitfinex","ETHUSD",1756313130229,2.15978544,4630.1,4629.6,1e-08]
["bitfinex","ETHUSD",1756313130425,2.26778544,4630.1,4630.0,0.4319]
["bitfinex","ETHUSD",1756313130614,0.108,4630.1,4630.0,0.7274]
["bitfinex","ETHUSD",1756313131737,2.26778056,4630.1,4630.0,0.7274]
["bitfinex","ETHUSD",1756313132931,2.26778056,4630.1,4630.0,0.2955]
["bitfinex","ETHUSD",1756313133233,2.26778056,4630.1,4629.6,1e-08]
["bitfinex","ETHUSD",1756313133234,2.15996716,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313133399,6.00696716,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313133599,6.09396716,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313134205,2.46699851,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313134396,6.20599851,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313134596,6.42213926,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313135533,6.50543926,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313137435,6.95823926,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313138034,9.95823926,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313138946,10.29645771,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313141037,10.09742636,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313141203,10.29644743,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313142417,9.84364743,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313142619,17.35644743,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756313142825,2.16010714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756313143026,11.47535386,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756313143314,12.11955386,4629.4,4629.3,1e-08]
["bitfinex","ETHUSD",1756313143510,5.1601538,4629.3,4629.2,1e-08]
["bitfinex","ETHUSD",1756313143747,5.35917487,4629.3,4629.2,1e-08]
["bitfinex","ETHUSD",1756313143959,2.16020046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756313144160,6.55016228,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1756313144340,2.16034046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756313144540,9.09636153,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756313144854,9.72121853,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756313145461,9.72121853,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756313145644,10.43844418,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756313146162,10.19944418,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756313146463,6.16324418,4628.9,4628.8,0.29290001]
["bitfinex","ETHUSD",1756313146649,9.20436153,4628.9,4628.8,0.72820001]
["bitfinex","ETHUSD",1756313147731,9.20436153,4628.9,4628.8,0.29290001]
["bitfinex","ETHUSD",1756313147952,9.20436153,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756313147953,9.28336153,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756313148472,9.82701853,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756313149458,10.16531319,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756313150038,10.16531319,4628.9,4628.6,1e-08]
["bitfinex","ETHUSD",1756313150039,5.16038714,4628.8,4628.6,1e-08]
["bitfinex","ETHUSD",1756313150232,9.09645488,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1756313150462,9.38355488,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1756313151168,9.43553381,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1756313151366,9.63434843,4628.7,4628.6,1e-08]
["bitfinex","ETHUSD",1756313151567,2.16066721,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313151869,7.86548183,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313152168,8.15218183,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313152369,8.49051127,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313153733,8.92581127,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313153940,9.03689898,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313154165,15.98581127,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313154844,15.9854496,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313155267,7.39832944,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313155573,3.735,4628.6,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313155757,3.735,4628.6,4628.2,0.4353]
["bitfinex","ETHUSD",1756313155957,3.735,4628.6,4628.5,0.2929]
["bitfinex","ETHUSD",1756313156139,3.735,4628.6,4628.5,0.7282]
["bitfinex","ETHUSD",1756313157770,5.89548049,4628.6,4628.5,0.7282]
["bitfinex","ETHUSD",1756313158549,2.16022,4629.2,4628.5,0.7282]
["bitfinex","ETHUSD",1756313158777,3.734,4629.1,4628.6,0.4353]
["bitfinex","ETHUSD",1756313158934,5.89426526,4629.1,4628.6,0.4353]
["bitfinex","ETHUSD",1756313159143,5.89424713,4629.1,4629.0,0.2929]
["bitfinex","ETHUSD",1756313159338,5.89424713,4629.1,4629.0,0.7282]
["bitfinex","ETHUSD",1756313159557,6.23246869,4629.1,4629.0,0.7282]
["bitfinex","ETHUSD",1756313159879,6.23246869,4629.1,4629.0,0.2929]
["bitfinex","ETHUSD",1756313160182,6.23246869,4629.1,4629.0,0.7282]
["bitfinex","ETHUSD",1756313160339,2.49846869,4629.1,4629.0,0.7282]
["bitfinex","ETHUSD",1756313160536,2.16048049,4628.6,4628.5,0.4353]
["bitfinex","ETHUSD",1756313160858,5.89448049,4628.6,4628.5,0.7282]
["bitfinex","ETHUSD",1756313161061,2.16066721,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313161265,5.89466721,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313161939,9.09356462,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313162281,9.6400663,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313162660,5.8270663,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313162974,9.5600663,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313163180,0.19889741,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313163471,3.733,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313163971,5.89366721,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313165540,3.733,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313165742,3.841,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313166446,0.30711119,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313166653,3.733,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313167384,3.841,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313168782,0.108,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313169084,3.84,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313169283,6.00066721,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313169482,6.00066721,4628.2,4628.1,0.29290001]
["bitfinex","ETHUSD",1756313169483,6.19977738,4628.2,4628.1,0.29290001]
["bitfinex","ETHUSD",1756313169646,6.19977738,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313170782,6.19980872,4628.2,4628.1,0.29290001]
["bitfinex","ETHUSD",1756313171286,6.19980872,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313171691,4.03914151,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313171995,6.73347002,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313172163,9.93271349,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313172365,6.20071349,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313172554,9.93171349,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313172755,3.12171349,4628.2,4628.1,0.29290001]
["bitfinex","ETHUSD",1756313172988,6.19891068,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313173194,0.30724347,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313174592,2.46791068,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313174957,0.30724347,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313175768,0.108,4628.2,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313176075,0.108,4628.4,4628.1,0.72820001]
["bitfinex","ETHUSD",1756313176270,0.108,4628.4,4628.2,0.4353]
["bitfinex","ETHUSD",1756313176486,2.26857424,4628.4,4628.2,0.4353]
["bitfinex","ETHUSD",1756313176800,2.26857424,4628.4,4628.3,0.7475]
["bitfinex","ETHUSD",1756313176969,0.108,4628.4,4628.3,0.7475]
["bitfinex","ETHUSD",1756313177355,0.108,4628.4,4628.3,3.70012053]
["bitfinex","ETHUSD",1756313177555,0.108,4628.4,4628.3,4.45240189]
["bitfinex","ETHUSD",1756313177795,0.002,4629.4,4628.4,2.95257384]
["bitfinex","ETHUSD",1756313177971,0.002,4629.4,4629.3,2.1601538]
["bitfinex","ETHUSD",1756313178171,0.002,4629.4,4629.3,2.5825538]
["bitfinex","ETHUSD",1756313178371,0.002,4629.4,4629.3,3.0156538]
["bitfinex","ETHUSD",1756313178599,0.002,4629.4,4629.3,3.53324303]
["bitfinex","ETHUSD",1756313178900,0.002,4629.4,4629.3,4.32524303]
["bitfinex","ETHUSD",1756313180192,0.002,4629.4,4629.3,1.37308923]
["bitfinex","ETHUSD",1756313180396,0.002,4629.4,4629.3,3.42524303]
["bitfinex","ETHUSD",1756313181991,0.002,4629.4,4629.3,4.21724303]
["bitfinex","ETHUSD",1756313183478,0.002,4629.4,4629.3,0.83198923]
["bitfinex","ETHUSD",1756313183793,2.1601538,4629.3,4628.4,0.4331]
["bitfinex","ETHUSD",1756313184090,2.16034668,4628.9,4628.2,1.662]
["bitfinex","ETHUSD",1756313184411,2.16045469,4628.7,4628.2,1.662]
["bitfinex","ETHUSD",1756313184913,2.16039971,4628.8,4628.2,2.57631]
["bitfinex","ETHUSD",1756313185088,0.4685,4629.3,4628.2,2.57631]
["bitfinex","ETHUSD",1756313185089,2.16043442,4628.7,4628.2,2.57631]
["bitfinex","ETHUSD",1756313185413,2.16052304,4628.6,4627.8,5.90884429]
["bitfinex","ETHUSD",1756313185712,2.16043258,4628.8,4628.0,0.4331]
["bitfinex","ETHUSD",1756313185893,2.16062053,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756313186296,2.1605741,4628.4,4627.8,0.02]
["bitfinex","ETHUSD",1756313186490,1.662,4629.1,4627.8,0.02]
["bitfinex","ETHUSD",1756313186491,2.16066721,4628.2,4627.8,0.02]
["bitfinex","ETHUSD",1756313187015,2.34106721,4628.2,4627.8,0.02]
["bitfinex","ETHUSD",1756313187402,2.16062734,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756313187794,2.16066721,4628.2,4627.8,0.02]
["bitfinex","ETHUSD",1756313187979,3.728,4628.7,4627.8,0.02]
["bitfinex","ETHUSD",1756313188487,2.16058737,4628.4,4627.8,0.02]
["bitfinex","ETHUSD",1756313188713,2.16062558,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756313188911,2.16043381,4628.7,4627.8,0.02]
["bitfinex","ETHUSD",1756313189100,2.16066186,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756313189522,2.16065604,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756313189689,2.16052997,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1756313189690,2.16056854,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1756313190183,0.108,4628.2,4627.8,0.02]
["bitfinex","ETHUSD",1756313190383,0.33826218,4628.6,4627.9,0.792]
["bitfinex","ETHUSD",1756313190706,0.108,4628.7,4628.4,0.3144]
["bitfinex","ETHUSD",1756313191017,0.108,4629.0,4628.5,0.4331]
["bitfinex","ETHUSD",1756313191521,2.16034771,4628.9,4628.5,0.4331]
["bitfinex","ETHUSD",1756313191719,2.16034206,4628.9,4628.5,0.4331]
["bitfinex","ETHUSD",1756313192301,2.26830411,4629.0,4628.5,0.4331]
["bitfinex","ETHUSD",1756313192499,2.16034923,4628.9,4628.5,0.4331]
["bitfinex","ETHUSD",1756313192698,2.16038736,4628.8,4628.5,0.4331]
["bitfinex","ETHUSD",1756313193198,2.16034612,4628.9,4628.5,0.4331]
["bitfinex","ETHUSD",1756313193821,2.26829784,4629.0,4628.5,0.4331]
["bitfinex","ETHUSD",1756313194122,2.16034472,4628.9,4628.6,0.4331]
["bitfinex","ETHUSD",1756313194324,2.16039993,4628.8,4628.6,0.4331]
["bitfinex","ETHUSD",1756313194688,2.16034738,4628.9,4628.7,0.3144]
["bitfinex","ETHUSD",1756313195516,0.108,4629.0,4628.7,0.3144]
["bitfinex","ETHUSD",1756313195824,0.108,4629.0,4628.7,0.7475]
["bitfinex","ETHUSD",1756313196025,2.16034206,4628.9,4628.7,0.7475]
["bitfinex","ETHUSD",1756313196320,0.108,4629.0,4628.7,0.7475]
["bitfinex","ETHUSD",1756313196534,0.33821128,4629.2,4628.8,0.4331]
["bitfinex","ETHUSD",1756313196821,2.16052716,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1756313197021,2.16052716,4628.5,4628.1,1e-08]
["bitfinex","ETHUSD",1756313197022,0.2912,4628.5,4628.1,1e-08]
["bitfinex","ETHUSD",1756313197388,2.26866721,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313197805,2.45466721,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313200634,0.108,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313201719,0.108,4628.2,4628.1,0.74750001]
["bitfinex","ETHUSD",1756313201904,0.108,4628.2,4628.1,3.20113609]
["bitfinex","ETHUSD",1756313202308,7.06,4628.4,4628.2,0.792]
["bitfinex","ETHUSD",1756313202499,7.06,4628.4,4628.3,2.95262053]
["bitfinex","ETHUSD",1756313202826,7.06,4628.4,4628.3,3.70012053]
["bitfinex","ETHUSD",1756313203026,0.34023513,4629.2,4628.4,0.792]
["bitfinex","ETHUSD",1756313203326,0.34023513,4629.2,4628.3,0.7475]
["bitfinex","ETHUSD",1756313203327,0.002,4629.2,4629.1,0.3144]
["bitfinex","ETHUSD",1756313203651,0.002,4629.2,4629.1,2.90774713]
["bitfinex","ETHUSD",1756313204308,0.002,4629.2,4629.1,0.7475]
["bitfinex","ETHUSD",1756313205397,0.002,4629.2,4629.1,2.90774713]
["bitfinex","ETHUSD",1756313205691,0.002,4629.2,4629.1,1.26510983]
["bitfinex","ETHUSD",1756313205895,0.002,4629.2,4629.1,3.42535696]
["bitfinex","ETHUSD",1756313207045,0.002,4629.2,4629.1,4.21735696]
["bitfinex","ETHUSD",1756313207217,0.002,4629.2,4629.1,4.32535696]
["bitfinex","ETHUSD",1756313210817,0.002,4629.2,4629.1,0.94000983]
["bitfinex","ETHUSD",1756313211007,0.002,4629.2,4629.1,3.831]
["bitfinex","ETHUSD",1756313211543,2.16220046,4629.2,4629.1,0.108]
["bitfinex","ETHUSD",1756313211746,0.002,4629.2,4628.7,0.108]
["bitfinex","ETHUSD",1756313211917,2.16043235,4628.8,4628.3,0.22]
["bitfinex","ETHUSD",1756313212826,0.108,4628.9,4628.3,0.22]
["bitfinex","ETHUSD",1756313213135,2.26834146,4628.9,4628.3,0.22]
["bitfinex","ETHUSD",1756313213915,0.108,4628.9,4628.3,0.22]
["bitfinex","ETHUSD",1756313214231,2.26834098,4628.9,4628.3,0.22]
["bitfinex","ETHUSD",1756313214541,2.16038714,4628.8,4628.3,0.108]
["bitfinex","ETHUSD",1756313214746,0.44286815,4628.8,4628.1,1e-08]
["bitfinex","ETHUSD",1756313215046,0.108,4628.3,4628.1,1e-08]
["bitfinex","ETHUSD",1756313215707,2.16066721,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313216845,2.35964594,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313217033,2.62349353,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1756313217546,0.108,4628.3,4628.1,1e-08]
["bitfinex","ETHUSD",1756313218525,2.26862426,4628.3,4628.1,1e-08]
["bitfinex","ETHUSD",1756313218728,0.108,4628.3,4628.1,1e-08]
["bitfinex","ETHUSD",1756313219554,2.26862705,4628.3,4628.1,1e-08]
["bitfinex","ETHUSD",1756313219757,0.108,4628.3,4628.1,1e-08]
["bitfinex","ETHUSD",1756313220420,0.108,4628.3,4628.1,2.16067972]
["bitfinex","ETHUSD",1756313220723,0.33826035,4628.6,4628.3,2.16057851]
["bitfinex","ETHUSD",1756313220944,0.11,4628.9,4628.5,2.16052564]
["bitfinex","ETHUSD",1756313221449,0.11,4628.9,4628.4,2.18217394]
["bitfinex","ETHUSD",1756313221650,0.11,4628.9,4628.3,2.16059877]
["bitfinex","ETHUSD",1756313221818,0.11,4628.9,4628.7,0.108]
["bitfinex","ETHUSD",1756313221819,0.002,4628.9,4628.7,0.108]
["bitfinex","ETHUSD",1756313222156,0.002,4628.9,4628.8,2.97399101]
["bitfinex","ETHUSD",1756313222350,0.002,4628.9,4628.8,3.06038714]
["bitfinex","ETHUSD",1756313223121,0.002,4628.9,4628.8,6.06038714]
["bitfinex","ETHUSD",1756313223925,0.002,4628.9,4628.8,9.78138714]
["bitfinex","ETHUSD",1756313225329,0.002,4628.9,4628.8,9.78038714]
["bitfinex","ETHUSD",1756313225651,0.002,4628.9,4628.8,7.30068383]
["bitfinex","ETHUSD",1756313225828,0.002,4628.9,4628.8,11.02068383]
["bitfinex","ETHUSD",1756313228442,0.002,4628.9,4628.8,7.30068383]
["bitfinex","ETHUSD",1756313228763,0.002,4628.9,4628.8,11.02068383]
["bitfinex","ETHUSD",1756313229667,0.002,4628.9,4628.8,11.01968383]
["bitfinex","ETHUSD",1756313231233,1e-08,4628.9,4628.8,8.16968383]
["bitfinex","ETHUSD",1756313231468,1e-08,4628.9,4628.8,5.06168383]
["bitfinex","ETHUSD",1756313231638,1e-08,4628.9,4628.8,7.54038714]
["bitfinex","ETHUSD",1756313232040,1e-08,4628.9,4628.8,5.38]
["bitfinex","ETHUSD",1756313232241,1e-08,4628.9,4628.8,6.172]
["bitfinex","ETHUSD",1756313232447,1e-08,4628.9,4628.8,5.38]
["bitfinex","ETHUSD",1756313232630,1e-08,4628.9,4628.8,7.54038714]
["bitfinex","ETHUSD",1756313233042,1e-08,4628.9,4628.8,8.33238714]
["bitfinex","ETHUSD",1756313233241,1e-08,4628.9,4628.8,6.172]
["bitfinex","ETHUSD",1756313233866,1e-08,4628.9,4628.8,6.171]
["bitfinex","ETHUSD",1756313234391,1e-08,4628.9,4628.8,8.33138714]
["bitfinex","ETHUSD",1756313234673,1e-08,4628.9,4628.8,8.94948714]
["bitfinex","ETHUSD",1756313236391,1e-08,4628.9,4628.8,11.94948714]
["bitfinex","ETHUSD",1756313238089,1e-08,4628.9,4628.8,12.72428714]
["bitfinex","ETHUSD",1756313239259,0.002,4629.4,4629.0,0.792]
["bitfinex","ETHUSD",1756313239583,0.002,4629.4,4628.9,3.0]
["bitfinex","ETHUSD",1756313239584,1e-08,4629.9,4629.4,3.792]
["bitfinex","ETHUSD",1756313239793,1e-08,4630.6,4630.0,5.95182721]
["bitfinex","ETHUSD",1756313240088,1e-08,4630.6,4630.5,5.95159399]
["bitfinex","ETHUSD",1756313240385,0.002,4631.3,4631.0,0.792]
["bitfinex","ETHUSD",1756313240572,0.002,4631.3,4631.2,5.95126757]
["bitfinex","ETHUSD",1756313240768,0.002,4631.3,4631.2,7.71290977]
["bitfinex","ETHUSD",1756313241070,0.002,4631.3,4631.2,12.20470977]
["bitfinex","ETHUSD",1756313241474,0.002,4631.3,4631.2,12.31270977]
["bitfinex","ETHUSD",1756313242246,0.002,4631.3,4631.2,11.85210977]
["bitfinex","ETHUSD",1756313242451,0.002,4631.3,4631.2,12.31270977]
["bitfinex","ETHUSD",1756313243281,1e-08,4631.8,4631.7,2.95103447]
["bitfinex","ETHUSD",1756313243497,1e-08,4631.8,4631.7,9.68862481]
["bitfinex","ETHUSD",1756313243671,1e-08,4631.8,4631.7,10.08923447]
["bitfinex","ETHUSD",1756313243999,1e-08,4631.8,4631.7,6.83383447]
["bitfinex","ETHUSD",1756313244293,1e-08,4631.8,4631.7,10.54983447]
["bitfinex","ETHUSD",1756313244455,1e-08,4631.8,4631.7,11.8207285]
["bitfinex","ETHUSD",1756313246322,1e-08,4631.8,4631.7,7.6441285]
["bitfinex","ETHUSD",1756313246456,1e-08,4631.8,4631.7,11.0459285]
["bitfinex","ETHUSD",1756313247205,1e-08,4631.8,4631.7,11.8207285]
["bitfinex","ETHUSD",1756313247489,1e-08,4631.8,4631.7,11.97929955]
["bitfinex","ETHUSD",1756313247789,1e-08,4631.8,4631.7,11.51869955]
["bitfinex","ETHUSD",1756313248363,1e-08,4631.8,4631.7,11.97929955]
["bitfinex","ETHUSD",1756313248563,1e-08,4631.8,4631.7,11.20449955]
["bitfinex","ETHUSD",1756313248802,0.21440001,4631.8,4631.7,3.0]
["bitfinex","ETHUSD",1756313248960,0.21440001,4631.8,4631.7,6.715]
["bitfinex","ETHUSD",1756313249160,0.21440001,4631.8,4631.7,8.87403447]
["bitfinex","ETHUSD",1756313249402,1e-08,4631.8,4631.7,9.66603447]
["bitfinex","ETHUSD",1756313250102,1e-08,4631.8,4631.7,9.82929131]
["bitfinex","ETHUSD",1756313250298,1e-08,4631.8,4631.7,11.02813307]
["bitfinex","ETHUSD",1756313250510,0.21440001,4631.8,4631.7,9.82829131]
["bitfinex","ETHUSD",1756313250727,0.66610001,4631.8,4631.0,1.661]
["bitfinex","ETHUSD",1756313250930,0.66610001,4631.8,4631.6,2.15907721]
["bitfinex","ETHUSD",1756313251081,0.21440001,4631.8,4631.7,3.714]
["bitfinex","ETHUSD",1756313251282,0.21440001,4631.8,4631.7,5.87303447]
["bitfinex","ETHUSD",1756313251483,1e-08,4631.8,4631.7,7.08002003]
["bitfinex","ETHUSD",1756313251982,0.21440001,4631.8,4631.7,7.08002003]
["bitfinex","ETHUSD",1756313252686,0.21640001,4631.8,4629.9,2.15983262]
["bitfinex","ETHUSD",1756313252911,0.4517,4631.7,4629.6,2.15998651]
["bitfinex","ETHUSD",1756313253237,0.00200001,4631.8,4631.0,2.15935593]
["bitfinex","ETHUSD",1756313253533,0.00200001,4631.8,4631.4,0.792]
["bitfinex","ETHUSD",1756313253735,0.00200001,4631.8,4631.5,3.721]
["bitfinex","ETHUSD",1756313254036,0.4541,4631.7,4631.5,3.721]
["bitfinex","ETHUSD",1756313254334,0.2144,4631.6,4631.5,3.721]
["bitfinex","ETHUSD",1756313255138,0.00200001,4631.8,4631.6,0.792]
["bitfinex","ETHUSD",1756313255336,0.00200001,4631.8,4631.7,4.519]
["bitfinex","ETHUSD",1756313255502,0.00200001,4631.8,4631.7,6.67803447]
["bitfinex","ETHUSD",1756313256139,0.21880001,4631.8,4631.7,6.67803447]
["bitfinex","ETHUSD",1756313257035,0.21880001,4631.8,4631.7,4.519]
["bitfinex","ETHUSD",1756313257202,0.21880001,4631.8,4631.7,6.67803447]
["bitfinex","ETHUSD",1756313257403,0.21880001,4631.8,4631.7,5.46943507]
["bitfinex","ETHUSD",1756313257703,0.21880001,4631.8,4631.7,4.519]
["bitfinex","ETHUSD",1756313258334,0.21880001,4631.8,4631.7,6.67803447]
["bitfinex","ETHUSD",1756313258900,0.21880001,4631.8,4631.7,6.78603447]
["bitfinex","ETHUSD",1756313259341,0.00200001,4631.8,4631.7,10.56083447]
["bitfinex","ETHUSD",1756313260227,0.00200001,4631.8,4631.7,10.10023447]
["bitfinex","ETHUSD",1756313260605,0.00200001,4631.8,4631.7,11.32616952]
["bitfinex","ETHUSD",1756313260810,0.00200001,4631.8,4631.7,11.78676952]
["bitfinex","ETHUSD",1756313262007,1e-08,4631.8,4631.7,11.78676952]
["bitfinex","ETHUSD",1756313262209,1e-08,4631.8,4631.7,27.91601468]
["bitfinex","ETHUSD",1756313262739,1e-08,4632.3,4632.2,5.95080143]
["bitfinex","ETHUSD",1756313262911,1e-08,4632.3,4632.2,12.1397686]
["bitfinex","ETHUSD",1756313263114,1e-08,4632.8,4632.7,2.95056843]
["bitfinex","ETHUSD",1756313263445,1e-08,4632.8,4632.7,9.69015411]
["bitfinex","ETHUSD",1756313263743,1e-08,4632.8,4632.7,10.55136843]
["bitfinex","ETHUSD",1756313265014,0.02,4633.8,4632.9,0.792]
["bitfinex","ETHUSD",1756313265349,0.02,4633.8,4633.7,5.95010259]
["bitfinex","ETHUSD",1756313265504,0.02,4633.8,4633.7,11.64130259]
["bitfinex","ETHUSD",1756313265845,0.02,4633.8,4633.7,11.74930259]
["bitfinex","ETHUSD",1756313266209,0.02,4633.8,4633.7,12.20990259]
["bitfinex","ETHUSD",1756313267518,0.02,4633.8,4633.7,12.34990259]
["bitfinex","ETHUSD",1756313267720,0.02,4633.8,4633.7,13.80071006]
["bitfinex","ETHUSD",1756313268247,0.02,4633.8,4633.7,10.08371006]
["bitfinex","ETHUSD",1756313268440,0.02,4633.8,4633.7,13.76841006]
["bitfinex","ETHUSD",1756313268633,0.02,4633.8,4633.7,9.62311006]
["bitfinex","ETHUSD",1756313268814,0.02,4633.8,4633.7,13.02291006]
["bitfinex","ETHUSD",1756313269215,0.02,4633.8,4633.7,13.76381006]
["bitfinex","ETHUSD",1756313270110,0.022,4633.8,4633.7,13.76381006]
["bitfinex","ETHUSD",1756313270510,0.002,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756313270745,0.002,4634.3,4634.2,10.09445058]
["bitfinex","ETHUSD",1756313270928,0.002,4634.3,4634.2,10.20245058]
["bitfinex","ETHUSD",1756313271813,0.002,4634.3,4634.2,10.3622649]
["bitfinex","ETHUSD",1756313272211,0.002,4634.3,4634.2,10.6718649]
["bitfinex","ETHUSD",1756313272451,0.022,4634.8,4634.2,10.6718649]
["bitfinex","ETHUSD",1756313272452,0.022,4634.8,4634.7,2.94963695]
["bitfinex","ETHUSD",1756313272622,0.022,4634.8,4634.7,8.639177]
["bitfinex","ETHUSD",1756313272821,0.022,4634.8,4634.7,12.35850064]
["bitfinex","ETHUSD",1756313273034,0.022,4634.8,4634.7,12.46650064]
["bitfinex","ETHUSD",1756313273230,0.022,4634.8,4634.7,8.32220064]
["bitfinex","ETHUSD",1756313273433,0.022,4634.8,4634.7,12.46550064]
["bitfinex","ETHUSD",1756313273727,0.02,4635.8,4635.7,2.94917151]
["bitfinex","ETHUSD",1756313274033,0.02,4635.8,4635.7,11.72408866]
["bitfinex","ETHUSD",1756313274231,0.02,4635.8,4635.7,12.46498866]
["bitfinex","ETHUSD",1756313274447,0.02,4635.8,4635.7,8.01208866]
["bitfinex","ETHUSD",1756313274731,0.233,4635.8,4635.7,7.71717151]
["bitfinex","ETHUSD",1756313274933,0.233,4635.8,4635.7,11.43217151]
["bitfinex","ETHUSD",1756313275738,0.233,4635.8,4635.7,9.275]
["bitfinex","ETHUSD",1756313276047,0.233,4635.8,4635.7,11.43217151]
["bitfinex","ETHUSD",1756313276240,0.6861,4635.8,4635.7,6.274]
["bitfinex","ETHUSD",1756313276644,0.02,4635.8,4635.7,8.43117151]
["bitfinex","ETHUSD",1756313276882,0.233,4635.8,4635.7,9.27428866]
["bitfinex","ETHUSD",1756313277665,0.02,4635.8,4635.7,9.27428866]
["bitfinex","ETHUSD",1756313278361,0.233,4635.8,4635.7,6.273]
["bitfinex","ETHUSD",1756313278562,0.233,4635.8,4635.7,8.43017151]
["bitfinex","ETHUSD",1756313280278,0.6861,4635.8,4635.7,2.56]
["bitfinex","ETHUSD",1756313280586,0.6861,4635.8,4635.7,5.48]
["bitfinex","ETHUSD",1756313281772,0.6861,4635.8,4635.7,7.63717151]
["bitfinex","ETHUSD",1756313282079,0.6861,4635.8,4635.7,5.48]
["bitfinex","ETHUSD",1756313285683,0.6861,4635.8,4634.8,1.679]
["bitfinex","ETHUSD",1756313285850,0.6861,4635.8,4635.4,2.15730933]
["bitfinex","ETHUSD",1756313286055,0.6861,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756313286056,0.57070585,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756313286254,0.233,4635.8,4635.7,3.819]
["bitfinex","ETHUSD",1756313286458,0.6861,4635.8,4635.7,3.711]
["bitfinex","ETHUSD",1756313286767,0.6861,4635.8,4635.6,3.711]
["bitfinex","ETHUSD",1756313286964,0.233,4635.8,4635.6,3.711]
["bitfinex","ETHUSD",1756313287165,0.233,4635.8,4635.6,5.86821021]
["bitfinex","ETHUSD",1756313287360,0.233,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756313287988,0.6861,4635.8,4635.5,3.819]
["bitfinex","ETHUSD",1756313288193,0.4531,4635.7,4635.5,3.819]
["bitfinex","ETHUSD",1756313288501,0.6661,4635.6,4634.9,0.792]
["bitfinex","ETHUSD",1756313288688,0.6661,4635.6,4635.2,0.108]
["bitfinex","ETHUSD",1756313289004,0.96142918,4635.6,4635.3,3.711]
["bitfinex","ETHUSD",1756313289178,0.2154,4635.6,4635.3,3.711]
["bitfinex","ETHUSD",1756313289382,0.2154,4635.6,4635.5,0.108]
["bitfinex","ETHUSD",1756313289593,0.2154,4635.6,4635.1,3.711]
["bitfinex","ETHUSD",1756313289781,0.4507,4635.5,4635.1,3.819]
["bitfinex","ETHUSD",1756313289985,0.2177,4635.2,4635.1,3.819]
["bitfinex","ETHUSD",1756313290181,0.2177,4635.2,4635.1,0.108]
["bitfinex","ETHUSD",1756313290381,0.6661,4635.2,4635.1,0.108]
["bitfinex","ETHUSD",1756313290593,0.6661,4635.2,4635.0,3.711]
["bitfinex","ETHUSD",1756313290906,0.022,4635.8,4635.2,2.15740015]
["bitfinex","ETHUSD",1756313291081,0.022,4635.8,4635.3,5.86834859]
["bitfinex","ETHUSD",1756313291282,0.022,4635.8,4635.5,2.26524629]
["bitfinex","ETHUSD",1756313291477,0.022,4635.8,4635.5,0.108]
["bitfinex","ETHUSD",1756313291676,2.15721805,4635.6,4635.5,0.108]
["bitfinex","ETHUSD",1756313291902,1.23785226,4635.6,4634.8,0.001]
["bitfinex","ETHUSD",1756313292074,0.108,4635.2,4634.8,0.001]
["bitfinex","ETHUSD",1756313292285,2.2654139,4635.2,4634.8,0.001]
["bitfinex","ETHUSD",1756313292484,0.2982,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1756313293510,2.52597616,4635.5,4634.8,0.001]
["bitfinex","ETHUSD",1756313293711,0.19960709,4635.4,4634.8,2.57618542]
["bitfinex","ETHUSD",1756313293877,0.19960709,4635.4,4634.9,3.712]
["bitfinex","ETHUSD",1756313294078,0.002,4636.3,4634.9,3.712]
["bitfinex","ETHUSD",1756313294079,0.4575,4636.3,4635.1,0.792]
["bitfinex","ETHUSD",1756313294284,2.15703211,4636.0,4635.3,0.792]
["bitfinex","ETHUSD",1756313294480,2.1570439,4636.0,4635.4,3.713]
["bitfinex","ETHUSD",1756313295082,2.61441531,4636.3,4635.4,3.713]
["bitfinex","ETHUSD",1756313295083,2.15699733,4636.1,4635.4,5.87029959]
["bitfinex","ETHUSD",1756313295283,0.19961917,4636.0,4635.5,2.15726458]
["bitfinex","ETHUSD",1756313295620,0.213,4635.5,4635.4,3.713]
["bitfinex","ETHUSD",1756313295916,0.213,4635.5,4634.8,0.53392046]
["bitfinex","ETHUSD",1756313295917,2.37026991,4635.5,4634.8,0.793]
["bitfinex","ETHUSD",1756313296122,2.15740608,4635.2,4634.8,3.713]
["bitfinex","ETHUSD",1756313296320,0.2154,4634.9,4634.8,3.713]
["bitfinex","ETHUSD",1756313296617,2.15721066,4635.7,4634.9,2.15753857]
["bitfinex","ETHUSD",1756313296814,0.19956439,4635.6,4634.9,2.15753857]
["bitfinex","ETHUSD",1756313297124,0.022,4635.8,4635.1,2.15742314]
["bitfinex","ETHUSD",1756313297415,0.022,4635.8,4635.2,3.712]
["bitfinex","ETHUSD",1756313297819,0.022,4635.8,4635.7,0.3156]
["bitfinex","ETHUSD",1756313298023,0.022,4635.8,4635.7,6.18577151]
["bitfinex","ETHUSD",1756313298225,0.022,4635.8,4635.7,7.42357151]
["bitfinex","ETHUSD",1756313298728,0.022,4635.8,4635.7,10.42357151]
["bitfinex","ETHUSD",1756313300702,0.022,4635.8,4635.7,9.98777151]
["bitfinex","ETHUSD",1756313301028,0.022,4635.8,4635.7,11.42904716]
["bitfinex","ETHUSD",1756313302827,0.022,4635.8,4635.7,11.43104716]
["bitfinex","ETHUSD",1756313303506,0.022,4635.8,4635.7,11.43004716]
["bitfinex","ETHUSD",1756313303907,0.022,4635.8,4635.7,11.75434716]
["bitfinex","ETHUSD",1756313304114,0.022,4635.8,4635.7,11.53804716]
["bitfinex","ETHUSD",1756313307435,0.002,4636.3,4636.2,2.94893887]
["bitfinex","ETHUSD",1756313307634,0.002,4636.3,4636.2,9.68950825]
["bitfinex","ETHUSD",1756313307949,0.002,4636.3,4636.2,10.53733887]
["bitfinex","ETHUSD",1756313308938,0.002,4636.3,4636.2,10.09153887]
["bitfinex","ETHUSD",1756313309139,0.002,4636.3,4636.2,10.53733887]
["bitfinex","ETHUSD",1756313309328,0.002,4636.3,4636.2,11.80477336]
["bitfinex","ETHUSD",1756313311755,0.002,4636.3,4636.2,11.69677336]
["bitfinex","ETHUSD",1756313312480,0.002,4636.3,4636.2,11.25097336]
["bitfinex","ETHUSD",1756313312632,0.042,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1756313312837,0.042,4636.8,4636.7,11.32070627]
["bitfinex","ETHUSD",1756313313108,0.042,4636.8,4636.7,12.77053374]
["bitfinex","ETHUSD",1756313313261,0.042,4636.8,4636.7,13.21633374]
["bitfinex","ETHUSD",1756313313699,0.042,4636.8,4636.7,12.77053374]
["bitfinex","ETHUSD",1756313314664,0.042,4636.8,4636.7,12.93374409]
["bitfinex","ETHUSD",1756313315388,0.042,4636.8,4636.7,13.37954409]
["bitfinex","ETHUSD",1756313316094,0.042,4636.8,4636.7,13.37754409]
["bitfinex","ETHUSD",1756313316400,0.042,4636.8,4636.7,12.24331662]
["bitfinex","ETHUSD",1756313317272,0.042,4636.8,4636.7,13.68332554]
["bitfinex","ETHUSD",1756313318220,0.042,4636.8,4636.7,12.92092554]
["bitfinex","ETHUSD",1756313319624,0.042,4636.8,4636.7,13.23652554]
["bitfinex","ETHUSD",1756313319789,0.042,4636.8,4636.7,12.24231662]
["bitfinex","ETHUSD",1756313321437,0.33756437,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756313321577,0.472,4638.9,4638.5,2.15586709]
["bitfinex","ETHUSD",1756313321782,0.2511,4638.3,4638.2,2.15599848]
["bitfinex","ETHUSD",1756313322030,0.2511,4638.3,4638.2,5.86599848]
["bitfinex","ETHUSD",1756313322326,0.2511,4638.3,4638.2,5.97399848]
["bitfinex","ETHUSD",1756313322680,0.2511,4638.3,4638.2,6.76599848]
["bitfinex","ETHUSD",1756313322878,0.472,4639.1,4638.2,4.61]
["bitfinex","ETHUSD",1756313323119,0.472,4639.1,4638.5,2.1558462]
["bitfinex","ETHUSD",1756313323319,0.472,4638.9,4638.6,3.71]
["bitfinex","ETHUSD",1756313323925,0.2921,4638.7,4637.7,2.451]
["bitfinex","ETHUSD",1756313324124,0.2921,4638.7,4638.1,0.108]
["bitfinex","ETHUSD",1756313324279,0.2921,4638.7,4638.2,5.86600879]
["bitfinex","ETHUSD",1756313324480,0.2921,4638.7,4638.4,2.26391462]
["bitfinex","ETHUSD",1756313324675,0.2921,4638.7,4638.5,3.71]
["bitfinex","ETHUSD",1756313326318,0.2921,4638.7,4638.4,0.108]
["bitfinex","ETHUSD",1756313326523,0.2921,4638.7,4638.6,3.71]
["bitfinex","ETHUSD",1756313327531,0.02,4638.8,4638.6,3.71]
["bitfinex","ETHUSD",1756313327684,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756313328192,0.02,4638.8,4638.6,6.57119751]
["bitfinex","ETHUSD",1756313328382,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756313329284,0.02,4638.8,4638.7,2.4635764]
["bitfinex","ETHUSD",1756313330119,0.02,4638.8,4638.7,3.2555764]
["bitfinex","ETHUSD",1756313331185,0.02,4638.8,4638.7,3.7271764]
["bitfinex","ETHUSD",1756313333351,0.02,4638.8,4638.7,6.74873416]
["bitfinex","ETHUSD",1756313333550,0.02,4638.8,4638.7,8.16523627]
["bitfinex","ETHUSD",1756313334245,0.33748386,4639.4,4639.3,2.94749759]
["bitfinex","ETHUSD",1756313334534,0.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756313334854,0.02,4639.8,4639.7,10.54386487]
["bitfinex","ETHUSD",1756313335031,0.02,4639.8,4639.7,10.83011176]
["bitfinex","ETHUSD",1756313335235,0.02,4639.8,4639.7,12.25502114]
["bitfinex","ETHUSD",1756313335743,0.02,4639.8,4639.7,12.83462114]
["bitfinex","ETHUSD",1756313336117,0.02,4639.8,4639.7,14.10972114]
["bitfinex","ETHUSD",1756313336911,0.02,4639.8,4639.7,14.10872114]
["bitfinex","ETHUSD",1756313337106,0.02,4639.8,4639.7,10.09460529]
["bitfinex","ETHUSD",1756313337312,0.02,4639.8,4639.7,13.80260529]
["bitfinex","ETHUSD",1756313337937,0.02,4639.8,4639.7,14.27420529]
["bitfinex","ETHUSD",1756313338106,0.02,4639.8,4639.7,13.80260529]
["bitfinex","ETHUSD",1756313338438,0.02,4639.8,4639.7,14.27420529]
["bitfinex","ETHUSD",1756313340444,0.022,4639.8,4639.7,14.27420529]
["bitfinex","ETHUSD",1756313342156,1e-08,4639.8,4639.7,14.27420529]
["bitfinex","ETHUSD",1756313342334,1e-08,4639.8,4639.7,10.56620529]
["bitfinex","ETHUSD",1756313342512,0.02,4640.8,4639.8,3.792]
["bitfinex","ETHUSD",1756313342713,0.02,4640.8,4640.7,2.26284732]
["bitfinex","ETHUSD",1756313342911,0.02,4640.8,4640.7,5.96984732]
["bitfinex","ETHUSD",1756313343212,0.3159,4640.8,4640.7,6.76184732]
["bitfinex","ETHUSD",1756313343407,0.3159,4640.8,4640.7,3.05484732]
["bitfinex","ETHUSD",1756313343603,0.3159,4640.8,4640.6,1.658]
["bitfinex","ETHUSD",1756313344230,0.3159,4640.8,4640.7,3.707]
["bitfinex","ETHUSD",1756313344611,0.92709297,4640.8,4640.7,3.707]
["bitfinex","ETHUSD",1756313344813,0.3159,4640.8,4640.7,5.86184732]
["bitfinex","ETHUSD",1756313345011,0.02,4640.8,4640.7,6.96164732]
["bitfinex","ETHUSD",1756313345232,0.1848,4640.8,4640.7,6.10643779]
["bitfinex","ETHUSD",1756313345443,0.1848,4640.8,4640.7,10.15076479]
["bitfinex","ETHUSD",1756313345611,0.1848,4640.8,4640.7,9.81343779]
["bitfinex","ETHUSD",1756313345945,0.1848,4640.8,4640.7,8.01027473]
["bitfinex","ETHUSD",1756313346130,0.02,4640.8,4640.7,8.31807473]
["bitfinex","ETHUSD",1756313346322,0.02,4640.8,4640.7,8.78967473]
["bitfinex","ETHUSD",1756313347141,0.02,4640.8,4640.7,9.25277473]
["bitfinex","ETHUSD",1756313348077,0.02,4640.8,4640.7,8.78117473]
["bitfinex","ETHUSD",1756313348535,0.02,4640.8,4640.7,9.25277473]
["bitfinex","ETHUSD",1756313350953,0.02,4640.8,4640.7,6.81343779]
["bitfinex","ETHUSD",1756313350954,0.1848,4640.8,4640.7,6.81343779]
["bitfinex","ETHUSD",1756313351244,0.02,4640.8,4640.7,6.81343779]
["bitfinex","ETHUSD",1756313351541,0.1878,4640.8,4640.7,6.81243779]
["bitfinex","ETHUSD",1756313352143,0.02,4640.8,4640.7,6.81243779]
["bitfinex","ETHUSD",1756313352449,0.02,4640.8,4640.7,7.74290292]
["bitfinex","ETHUSD",1756313353137,0.02,4640.8,4640.7,11.52230292]
["bitfinex","ETHUSD",1756313353954,1e-08,4640.8,4640.7,11.63030292]
["bitfinex","ETHUSD",1756313355419,1e-08,4640.8,4640.7,19.02481102]
["bitfinex","ETHUSD",1756313355937,1e-08,4640.8,4640.7,15.82191102]
["bitfinex","ETHUSD",1756313356141,1e-08,4640.8,4640.7,19.52791102]
["bitfinex","ETHUSD",1756313356549,1e-08,4640.8,4640.7,12.13340292]
["bitfinex","ETHUSD",1756313356757,1e-08,4640.8,4640.7,8.40240292]
["bitfinex","ETHUSD",1756313357052,1e-08,4640.8,4640.7,7.15910292]
["bitfinex","ETHUSD",1756313357252,0.17390001,4640.8,4640.7,10.56200292]
["bitfinex","ETHUSD",1756313357551,0.17670001,4640.8,4640.7,10.56200292]
["bitfinex","ETHUSD",1756313358128,0.17670001,4640.8,4640.7,8.35400292]
["bitfinex","ETHUSD",1756313358335,0.17670001,4640.8,4640.7,6.92043779]
["bitfinex","ETHUSD",1756313358534,1e-08,4640.8,4640.7,9.92043779]
["bitfinex","ETHUSD",1756313360268,1e-08,4640.8,4640.7,10.67013779]
["bitfinex","ETHUSD",1756313360459,0.00200001,4640.8,4640.7,10.67013779]
["bitfinex","ETHUSD",1756313361439,0.00200001,4640.8,4640.7,6.96413779]
["bitfinex","ETHUSD",1756313361752,0.17590001,4640.8,4640.7,10.87645552]
["bitfinex","ETHUSD",1756313361947,0.17590001,4640.8,4640.7,7.17145552]
["bitfinex","ETHUSD",1756313362268,0.00200001,4640.8,4640.7,10.87645552]
["bitfinex","ETHUSD",1756313363564,0.00200001,4640.8,4640.7,11.17955552]
["bitfinex","ETHUSD",1756313364091,0.00200001,4640.8,4640.7,11.42295552]
["bitfinex","ETHUSD",1756313366186,0.00200001,4640.8,4640.7,11.86955552]
["bitfinex","ETHUSD",1756313366366,0.00200001,4640.8,4640.7,7.41485552]
["bitfinex","ETHUSD",1756313366578,0.00200001,4640.8,4640.7,11.86955552]
["bitfinex","ETHUSD",1756313366887,0.00200001,4640.8,4640.7,11.42295552]
["bitfinex","ETHUSD",1756313367262,0.00200001,4640.8,4640.7,11.11985552]
["bitfinex","ETHUSD",1756313367463,0.17590001,4640.8,4640.7,11.47713452]
["bitfinex","ETHUSD",1756313368080,0.00200001,4640.8,4640.7,11.47713452]
["bitfinex","ETHUSD",1756313368702,0.17870001,4640.8,4640.7,11.47713452]
["bitfinex","ETHUSD",1756313369017,0.17870001,4640.8,4640.7,0.86826947]
["bitfinex","ETHUSD",1756313369157,0.17870001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313369359,0.62710001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313369877,2.7819009,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313372366,0.62710001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313372761,0.17870001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313373184,0.62710001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313373390,2.7819009,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313373790,3.30929654,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313377416,2.7819009,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313377975,0.62710001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313378593,0.00200001,4640.8,4640.7,3.9484]
["bitfinex","ETHUSD",1756313378831,0.00200001,4640.8,4640.7,6.87449579]
["bitfinex","ETHUSD",1756313379096,0.62700001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313379313,0.62700001,4640.8,4640.7,3.9484]
["bitfinex","ETHUSD",1756313379517,0.17590001,4640.8,4640.7,3.9484]
["bitfinex","ETHUSD",1756313380105,0.00200001,4640.8,4640.7,6.40634732]
["bitfinex","ETHUSD",1756313380326,0.00200001,4640.8,4640.7,7.81932839]
["bitfinex","ETHUSD",1756313382401,0.00200001,4640.8,4640.7,8.61132839]
["bitfinex","ETHUSD",1756313382609,0.00200001,4640.8,4640.7,11.61132839]
["bitfinex","ETHUSD",1756313383831,0.00200001,4640.8,4640.7,7.90632839]
["bitfinex","ETHUSD",1756313384030,0.00200001,4640.8,4640.7,11.61132839]
["bitfinex","ETHUSD",1756313384529,0.00200001,4640.8,4640.7,11.16472839]
["bitfinex","ETHUSD",1756313384748,0.00200001,4640.8,4640.7,7.45972839]
["bitfinex","ETHUSD",1756313384928,0.00200001,4640.8,4640.7,11.61132839]
["bitfinex","ETHUSD",1756313386603,0.30470001,4640.8,4640.7,10.86062839]
["bitfinex","ETHUSD",1756313386798,0.30470001,4640.8,4640.7,5.50624732]
["bitfinex","ETHUSD",1756313387104,0.00200001,4640.8,4640.7,4.0554]
["bitfinex","ETHUSD",1756313387327,0.30470001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313387607,2.7832009,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313388231,0.62840001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313388433,0.30470001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313388631,0.00200001,4640.8,4640.7,4.2549]
["bitfinex","ETHUSD",1756313388846,0.00200001,4640.8,4640.7,6.51774732]
["bitfinex","ETHUSD",1756313389553,0.30470001,4640.8,4640.7,0.3514]
["bitfinex","ETHUSD",1756313389754,0.30470001,4640.8,4640.7,4.0554]
["bitfinex","ETHUSD",1756313389959,0.00200001,4640.8,4640.7,6.51774732]
["bitfinex","ETHUSD",1756313390269,0.00200001,4640.8,4640.7,6.96484732]
["bitfinex","ETHUSD",1756313390472,0.00200001,4640.8,4640.7,0.3514]
["bitfinex","ETHUSD",1756313390630,0.00200001,4640.8,4640.7,4.0554]
["bitfinex","ETHUSD",1756313391034,0.00200001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313391035,0.19980001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313391467,0.87355125,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313391775,0.55405125,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313392061,3.13635214,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313393375,0.30780001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313394126,2.4626009,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313394528,0.00200001,4640.8,4640.7,0.2434]
["bitfinex","ETHUSD",1756313395061,0.00200001,4640.8,4640.7,2.70574732]
["bitfinex","ETHUSD",1756313395270,0.00200001,4640.8,4640.7,3.26084732]
["bitfinex","ETHUSD",1756313395558,0.00200001,4640.8,4640.7,2.81374732]
["bitfinex","ETHUSD",1756313395804,0.00200001,4640.8,4640.7,0.3514]
["bitfinex","ETHUSD",1756313396093,0.00200001,4640.8,4640.7,6.51774732]
["bitfinex","ETHUSD",1756313396247,0.00200001,4640.8,4640.7,7.38511604]
["bitfinex","ETHUSD",1756313396446,0.00200001,4640.8,4640.7,8.62421604]
["bitfinex","ETHUSD",1756313397355,0.00200001,4640.8,4640.7,11.62421604]
["bitfinex","ETHUSD",1756313397565,0.00200001,4640.8,4640.7,2.31826872]
["bitfinex","ETHUSD",1756313397773,0.00200001,4640.8,4640.7,6.51774732]
["bitfinex","ETHUSD",1756313399051,0.00200001,4640.8,4640.7,7.30974732]
["bitfinex","ETHUSD",1756313399254,0.00200001,4640.8,4640.7,7.75684732]
["bitfinex","ETHUSD",1756313399954,0.00200001,4640.8,4640.7,10.75684732]
["bitfinex","ETHUSD",1756313400759,0.00200001,4640.8,4640.7,10.64884732]
["bitfinex","ETHUSD",1756313400961,0.00200001,4640.8,4640.7,12.03732486]
["bitfinex","ETHUSD",1756313403392,1e-08,4640.8,4640.7,12.03732486]
["bitfinex","ETHUSD",1756313403958,1e-08,4640.8,4640.7,8.33332486]
["bitfinex","ETHUSD",1756313404202,1e-08,4640.8,4640.7,12.03632486]
["bitfinex","ETHUSD",1756313406070,1e-08,4640.8,4640.7,12.37359886]
["bitfinex","ETHUSD",1756313406758,0.02000001,4640.8,4640.7,12.37359886]
["bitfinex","ETHUSD",1756313407406,0.02000001,4640.8,4640.7,8.67059886]
["bitfinex","ETHUSD",1756313407568,0.02000001,4640.8,4640.7,12.37359886]
["bitfinex","ETHUSD",1756313409120,1e-08,4640.8,4640.7,12.37359886]
["bitfinex","ETHUSD",1756313411829,1e-08,4641.8,4641.7,5.94638309]
["bitfinex","ETHUSD",1756313411994,1e-08,4641.8,4641.7,12.11546632]
["bitfinex","ETHUSD",1756313412188,1e-08,4641.8,4641.7,12.97806632]
["bitfinex","ETHUSD",1756313412898,1e-08,4641.8,4641.7,13.08781516]
["bitfinex","ETHUSD",1756313413089,1e-08,4641.8,4641.7,13.51761516]
["bitfinex","ETHUSD",1756313414118,1e-08,4641.8,4641.7,13.40786632]
["bitfinex","ETHUSD",1756313415390,1e-08,4641.8,4641.7,13.517561]
["bitfinex","ETHUSD",1756313419712,1e-08,4641.8,4641.7,13.516561]
["bitfinex","ETHUSD",1756313420532,1e-08,4641.8,4641.7,13.064161]
["bitfinex","ETHUSD",1756313420821,1e-08,4641.8,4641.7,13.518561]
["bitfinex","ETHUSD",1756313421938,1e-08,4641.8,4641.7,20.91025623]
["bitfinex","ETHUSD",1756313422994,1e-08,4641.8,4641.7,20.90925623]
["bitfinex","ETHUSD",1756313423189,1e-08,4641.8,4641.7,17.20925623]
["bitfinex","ETHUSD",1756313423404,1e-08,4641.8,4641.7,8.95126632]
["bitfinex","ETHUSD",1756313423736,0.17030001,4641.8,4641.7,8.85926632]
["bitfinex","ETHUSD",1756313423936,0.04,4642.8,4642.7,2.94591905]
["bitfinex","ETHUSD",1756313424238,0.04,4642.8,4642.7,8.41091905]
["bitfinex","ETHUSD",1756313424442,0.0429,4642.8,4642.7,8.41091905]
["bitfinex","ETHUSD",1756313425339,0.0429,4642.8,4642.7,12.66387405]
["bitfinex","ETHUSD",1756313425539,0.04,4642.8,4642.7,12.96607405]
["bitfinex","ETHUSD",1756313426323,0.3261,4642.8,4642.7,12.66387405]
["bitfinex","ETHUSD",1756313427450,0.04,4642.8,4642.7,12.96607405]
["bitfinex","ETHUSD",1756313427613,0.04,4642.8,4642.7,13.42047405]
["bitfinex","ETHUSD",1756313428456,1e-08,4642.8,4642.7,13.42047405]
["bitfinex","ETHUSD",1756313429246,1e-08,4642.8,4642.7,13.63647405]
["bitfinex","ETHUSD",1756313429433,1e-08,4642.8,4642.7,13.42047405]
["bitfinex","ETHUSD",1756313432252,1e-08,4642.8,4642.7,9.72047405]
["bitfinex","ETHUSD",1756313432549,1e-08,4642.8,4642.7,13.41947405]
["bitfinex","ETHUSD",1756313432753,1e-08,4642.8,4642.7,13.63547405]
["bitfinex","ETHUSD",1756313433142,1e-08,4643.8,4643.6,0.792]
["bitfinex","ETHUSD",1756313433467,1e-08,4643.8,4643.7,11.61654237]
["bitfinex","ETHUSD",1756313433654,1e-08,4643.8,4643.7,11.59500782]
["bitfinex","ETHUSD",1756313433832,0.00290001,4643.8,4643.7,10.61645521]
["bitfinex","ETHUSD",1756313434243,0.00290001,4643.8,4643.7,11.40845521]
["bitfinex","ETHUSD",1756313434435,0.28620001,4643.8,4643.7,10.90255521]
["bitfinex","ETHUSD",1756313434632,0.28620001,4643.8,4643.7,10.61645521]
["bitfinex","ETHUSD",1756313434960,0.28620001,4643.8,4643.7,4.70945521]
["bitfinex","ETHUSD",1756313435162,0.28620001,4643.8,4643.7,8.40845521]
["bitfinex","ETHUSD",1756313435644,0.00290001,4643.8,4643.7,8.40845521]
["bitfinex","ETHUSD",1756313435839,0.00290001,4643.8,4643.7,9.79327489]
["bitfinex","ETHUSD",1756313436048,0.28620001,4643.8,4643.7,8.40845521]
["bitfinex","ETHUSD",1756313436459,0.28620001,4643.8,4643.7,4.70945521]
["bitfinex","ETHUSD",1756313436642,0.28620001,4643.8,4643.7,8.40745521]
["bitfinex","ETHUSD",1756313436822,0.28620001,4643.8,4643.7,4.70945521]
["bitfinex","ETHUSD",1756313437021,0.28620001,4643.8,4643.7,8.40745521]
["bitfinex","ETHUSD",1756313437219,0.00290001,4643.8,4643.7,9.37819018]
["bitfinex","ETHUSD",1756313438281,0.00290001,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1756313438282,0.28620001,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1756313438500,0.28620001,4643.8,4643.7,3.698]
["bitfinex","ETHUSD",1756313438953,2.43960885,4643.8,4643.7,3.698]
["bitfinex","ETHUSD",1756313439150,0.28620001,4643.8,4643.4,3.698]
["bitfinex","ETHUSD",1756313439459,0.28620001,4643.8,4642.8,1.656]
["bitfinex","ETHUSD",1756313439460,0.2833,4643.7,4643.5,3.698]
["bitfinex","ETHUSD",1756313439659,2.43960408,4643.6,4642.8,1.656]
["bitfinex","ETHUSD",1756313439859,2.15355291,4643.5,4642.9,3.698]
["bitfinex","ETHUSD",1756313440067,0.0029,4643.5,4642.9,3.698]
["bitfinex","ETHUSD",1756313440267,0.2833,4643.0,4642.9,3.698]
["bitfinex","ETHUSD",1756313440473,0.289,4643.0,4642.9,3.698]
["bitfinex","ETHUSD",1756313440664,0.289,4643.0,4642.9,5.85182627]
["bitfinex","ETHUSD",1756313441095,0.2833,4643.0,4642.9,5.85182627]
["bitfinex","ETHUSD",1756313441677,1e-08,4643.8,4642.9,4.49]
["bitfinex","ETHUSD",1756313441678,0.00570001,4643.8,4642.9,4.49]
["bitfinex","ETHUSD",1756313441881,1e-08,4643.8,4643.6,2.15347175]
["bitfinex","ETHUSD",1756313442080,1e-08,4643.8,4643.7,3.698]
["bitfinex","ETHUSD",1756313442283,1e-08,4643.8,4643.7,8.29945521]
["bitfinex","ETHUSD",1756313442484,0.33708895,4643.8,4643.7,11.60165521]
["bitfinex","ETHUSD",1756313442662,1e-08,4643.8,4643.7,12.72041311]
["bitfinex","ETHUSD",1756313442857,0.00290001,4643.8,4643.7,12.72041311]
["bitfinex","ETHUSD",1756313443091,0.00290001,4643.8,4643.7,9.02241311]
["bitfinex","ETHUSD",1756313443396,0.28620001,4643.8,4643.7,7.50745521]
["bitfinex","ETHUSD",1756313443694,0.28620001,4643.8,4643.7,5.354]
["bitfinex","ETHUSD",1756313444282,0.00290001,4643.8,4643.7,5.354]
["bitfinex","ETHUSD",1756313444694,0.00290001,4643.8,4643.7,1.656]
["bitfinex","ETHUSD",1756313444695,0.28620001,4643.8,4643.7,1.656]
["bitfinex","ETHUSD",1756313444899,0.28620001,4643.8,4643.7,5.354]
["bitfinex","ETHUSD",1756313445609,0.53014715,4643.8,4643.7,5.354]
["bitfinex","ETHUSD",1756313445820,0.28620001,4643.8,4643.7,5.354]
["bitfinex","ETHUSD",1756313447185,0.00290001,4643.8,4643.7,5.354]
["bitfinex","ETHUSD",1756313447727,2.15358424,4643.5,4642.9,1.656]
["bitfinex","ETHUSD",1756313447936,0.0057,4643.0,4642.9,1.656]
["bitfinex","ETHUSD",1756313448096,0.0057,4643.0,4642.9,5.354]
["bitfinex","ETHUSD",1756313448484,0.2862,4643.0,4642.9,0.108]
["bitfinex","ETHUSD",1756313448683,2.68396942,4643.0,4642.2,3.81014836]
["bitfinex","ETHUSD",1756313448897,2.68396942,4643.0,4642.5,0.108]
["bitfinex","ETHUSD",1756313448898,0.0057,4643.0,4642.5,0.108]
["bitfinex","ETHUSD",1756313449218,0.0057,4643.0,4642.6,3.698]
["bitfinex","ETHUSD",1756313449219,0.2862,4643.0,4642.6,3.698]
["bitfinex","ETHUSD",1756313449380,0.0057,4643.0,4642.6,3.698]
["bitfinex","ETHUSD",1756313449693,0.0057,4643.0,4642.9,2.15382627]
["bitfinex","ETHUSD",1756313449897,0.0057,4643.0,4642.9,3.698]
["bitfinex","ETHUSD",1756313450093,0.0057,4643.0,4642.9,5.85182627]
["bitfinex","ETHUSD",1756313450294,0.0084,4643.0,4642.9,5.85182627]
["bitfinex","ETHUSD",1756313450832,0.33717337,4643.7,4643.0,2.15377399]
["bitfinex","ETHUSD",1756313451007,0.33717337,4643.7,4643.3,2.15364022]
["bitfinex","ETHUSD",1756313451212,0.33717337,4643.7,4643.4,5.85159154]
["bitfinex","ETHUSD",1756313451514,0.33717337,4643.7,4643.4,3.698]
["bitfinex","ETHUSD",1756313451823,0.33717337,4643.7,4643.3,0.108]
["bitfinex","ETHUSD",1756313451824,0.0029,4643.4,4643.3,0.108]
["bitfinex","ETHUSD",1756313452124,0.0029,4643.4,4643.3,3.806]
["bitfinex","ETHUSD",1756313452431,0.2862,4643.4,4643.3,3.698]
["bitfinex","ETHUSD",1756313452626,0.2862,4643.4,4643.1,1.656]
["bitfinex","ETHUSD",1756313452828,2.15368711,4643.2,4643.1,1.656]
["bitfinex","ETHUSD",1756313453129,0.2862,4643.2,4643.1,5.354]
["bitfinex","ETHUSD",1756313453424,2.43988711,4643.2,4643.1,3.698]
["bitfinex","ETHUSD",1756313453595,2.15382627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313453795,0.1137,4643.2,4642.8,3.699]
["bitfinex","ETHUSD",1756313454017,0.44517337,4643.7,4643.0,2.15374596]
["bitfinex","ETHUSD",1756313454189,0.44517337,4643.7,4643.1,3.806]
["bitfinex","ETHUSD",1756313454400,0.7050355,4643.7,4643.1,3.806]
["bitfinex","ETHUSD",1756313454719,2.59863739,4643.7,4643.1,3.806]
["bitfinex","ETHUSD",1756313455026,0.44517337,4643.7,4643.1,3.806]
["bitfinex","ETHUSD",1756313455225,0.44517337,4643.7,4643.2,2.15364792]
["bitfinex","ETHUSD",1756313455843,0.44517337,4643.7,4643.1,3.806]
["bitfinex","ETHUSD",1756313456416,2.15353788,4643.6,4643.1,3.806]
["bitfinex","ETHUSD",1756313456804,0.44517337,4643.7,4643.1,3.806]
["bitfinex","ETHUSD",1756313457094,0.44517337,4643.7,4643.1,0.108]
["bitfinex","ETHUSD",1756313457095,2.15358409,4643.5,4643.1,0.108]
["bitfinex","ETHUSD",1756313457298,2.15365374,4643.3,4642.9,0.108]
["bitfinex","ETHUSD",1756313457531,2.49063536,4643.7,4643.0,3.698]
["bitfinex","ETHUSD",1756313457827,0.108,4643.3,4643.0,3.698]
["bitfinex","ETHUSD",1756313458039,2.26151278,4643.6,4643.0,3.698]
["bitfinex","ETHUSD",1756313458545,0.108,4643.6,4643.0,3.698]
["bitfinex","ETHUSD",1756313458703,2.15356455,4643.5,4643.1,3.698]
["bitfinex","ETHUSD",1756313458903,0.108,4643.3,4643.1,3.698]
["bitfinex","ETHUSD",1756313459119,0.108,4643.6,4643.1,3.698]
["bitfinex","ETHUSD",1756313459660,0.108,4643.6,4643.2,2.15368711]
["bitfinex","ETHUSD",1756313459946,1e-08,4643.8,4643.2,2.15368711]
["bitfinex","ETHUSD",1756313459947,1e-08,4643.8,4643.5,0.108]
["bitfinex","ETHUSD",1756313460108,1e-08,4643.8,4643.6,3.698]
["bitfinex","ETHUSD",1756313460315,1e-08,4643.8,4643.6,5.85150159]
["bitfinex","ETHUSD",1756313460528,1e-08,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756313461543,1e-08,4643.8,4643.7,2.28298976]
["bitfinex","ETHUSD",1756313461746,1e-08,4643.8,4643.7,3.86690824]
["bitfinex","ETHUSD",1756313461947,1e-08,4643.8,4643.7,6.86690824]
["bitfinex","ETHUSD",1756313463048,1e-08,4643.8,4643.7,9.77290824]
["bitfinex","ETHUSD",1756313464139,1e-08,4643.8,4643.7,10.56490824]
["bitfinex","ETHUSD",1756313469458,1e-08,4643.8,4643.7,6.86690824]
["bitfinex","ETHUSD",1756313469657,1e-08,4643.8,4643.7,8.95845521]
["bitfinex","ETHUSD",1756313469961,1e-08,4643.8,4643.7,2.26145521]
["bitfinex","ETHUSD",1756313470172,1e-08,4643.8,4643.7,3.805]
["bitfinex","ETHUSD",1756313470365,1e-08,4643.8,4643.7,5.95845521]
["bitfinex","ETHUSD",1756313470528,1e-08,4643.8,4643.7,9.75045521]
["bitfinex","ETHUSD",1756313470732,0.00200001,4643.8,4643.7,10.83285451]
["bitfinex","ETHUSD",1756313471035,0.00200001,4643.8,4643.7,11.48021551]
["bitfinex","ETHUSD",1756313471735,1e-08,4643.8,4643.7,11.48021551]
["bitfinex","ETHUSD",1756313477941,1e-08,4643.8,4643.7,3.99121551]
["bitfinex","ETHUSD",1756313478150,1e-08,4643.8,4643.7,5.85045521]
["bitfinex","ETHUSD",1756313478347,1e-08,4643.8,4643.7,8.93677921]
["bitfinex","ETHUSD",1756313478549,1e-08,4643.8,4643.7,6.72877921]
["bitfinex","ETHUSD",1756313478859,1e-08,4643.8,4643.7,6.03177921]
["bitfinex","ETHUSD",1756313479071,1e-08,4643.8,4643.7,9.64145521]
["bitfinex","ETHUSD",1756313479365,1e-08,4643.8,4643.7,10.82095451]
["bitfinex","ETHUSD",1756313480461,1e-08,4643.8,4643.7,7.12495451]
["bitfinex","ETHUSD",1756313480661,1e-08,4643.8,4643.7,10.82095451]
["bitfinex","ETHUSD",1756313480832,1e-08,4643.8,4643.7,10.92895451]
["bitfinex","ETHUSD",1756313483849,1e-08,4643.8,4643.7,7.23295451]
["bitfinex","ETHUSD",1756313484050,1e-08,4643.8,4643.7,10.92895451]
["bitfinex","ETHUSD",1756313484276,1e-08,4643.8,4643.7,11.69085451]
["bitfinex","ETHUSD",1756313484850,1e-08,4643.8,4643.7,11.90685451]
["bitfinex","ETHUSD",1756313485256,1e-08,4644.8,4644.6,0.792]
["bitfinex","ETHUSD",1756313485470,1e-08,4644.8,4644.7,9.46003581]
["bitfinex","ETHUSD",1756313485740,1e-08,4644.8,4644.7,5.00349748]
["bitfinex","ETHUSD",1756313485944,1e-08,4644.8,4644.7,3.91699158]
["bitfinex","ETHUSD",1756313485945,0.00290001,4644.8,4644.7,3.91699158]
["bitfinex","ETHUSD",1756313486141,0.28620001,4644.8,4644.7,1.764]
["bitfinex","ETHUSD",1756313486370,0.28620001,4644.8,4644.7,3.804]
["bitfinex","ETHUSD",1756313486574,0.00290001,4644.8,4644.7,3.804]
["bitfinex","ETHUSD",1756313486775,0.00290001,4644.8,4644.7,3.696]
["bitfinex","ETHUSD",1756313486955,0.00290001,4644.8,4644.7,5.95699158]
["bitfinex","ETHUSD",1756313487157,0.00290001,4644.8,4644.7,3.804]
["bitfinex","ETHUSD",1756313487353,0.00290001,4644.8,4644.7,5.95699158]
["bitfinex","ETHUSD",1756313487753,0.00290001,4644.8,4644.7,3.804]
["bitfinex","ETHUSD",1756313487951,0.00290001,4644.8,4644.7,5.95699158]
["bitfinex","ETHUSD",1756313488278,0.00290001,4644.8,4644.7,3.804]
["bitfinex","ETHUSD",1756313488579,0.00290001,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756313488877,0.00290001,4644.8,4644.7,3.804]
["bitfinex","ETHUSD",1756313489078,0.00490001,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756313489278,0.00490001,4644.8,4644.7,3.804]
["bitfinex","ETHUSD",1756313489684,0.00490001,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756313489898,0.00490001,4644.8,4644.7,3.804]
["bitfinex","ETHUSD",1756313490386,0.28820001,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756313490554,0.28820001,4644.8,4644.7,3.804]
["bitfinex","ETHUSD",1756313491075,0.00490001,4644.8,4644.7,3.804]
["bitfinex","ETHUSD",1756313492385,0.00200001,4644.8,4644.7,7.29407897]
["bitfinex","ETHUSD",1756313492570,0.28810001,4644.8,4644.7,7.00077897]
["bitfinex","ETHUSD",1756313492771,0.00200001,4644.8,4644.7,6.74899158]
["bitfinex","ETHUSD",1756313492973,0.00200001,4644.8,4644.7,6.93429158]
["bitfinex","ETHUSD",1756313493174,0.00200001,4644.8,4644.7,7.40289158]
["bitfinex","ETHUSD",1756313497086,0.00200001,4644.8,4644.7,10.40289158]
["bitfinex","ETHUSD",1756313500695,0.33696895,4646.5,4644.7,10.40289158]
["bitfinex","ETHUSD",1756313500696,0.33696895,4646.5,4645.7,2.15252814]
["bitfinex","ETHUSD",1756313500859,0.33696895,4646.5,4645.7,8.51078095]
["bitfinex","ETHUSD",1756313501065,0.02,4646.8,4645.7,11.80408095]
["bitfinex","ETHUSD",1756313501269,0.02,4646.8,4646.7,2.9440649]
["bitfinex","ETHUSD",1756313501475,0.02,4646.8,4646.7,7.5040649]
["bitfinex","ETHUSD",1756313501686,0.0229,4646.8,4646.7,7.5040649]
["bitfinex","ETHUSD",1756313502163,0.0229,4646.8,4646.7,1.656]
["bitfinex","ETHUSD",1756313502364,0.3062,4646.8,4646.7,7.5050649]
["bitfinex","ETHUSD",1756313502695,0.0229,4646.8,4646.7,7.5050649]
["bitfinex","ETHUSD",1756313502878,0.0257,4646.8,4646.7,7.6130649]
["bitfinex","ETHUSD",1756313503258,0.0257,4646.8,4646.7,3.9160649]
["bitfinex","ETHUSD",1756313503489,0.0257,4646.8,4646.7,7.6120649]
["bitfinex","ETHUSD",1756313503897,0.3062,4646.8,4646.7,5.46]
["bitfinex","ETHUSD",1756313504106,0.3062,4646.8,4646.7,1.764]
["bitfinex","ETHUSD",1756313504262,0.3062,4646.8,4646.7,5.459]
["bitfinex","ETHUSD",1756313504894,2.45821859,4646.8,4646.7,5.459]
["bitfinex","ETHUSD",1756313505195,0.55201453,4646.8,4646.7,1.656]
["bitfinex","ETHUSD",1756313505495,2.56621957,4646.8,4646.4,3.695]
["bitfinex","ETHUSD",1756313505681,0.1337,4646.8,4646.4,3.695]
["bitfinex","ETHUSD",1756313506009,0.2805,4646.7,4646.4,3.695]
["bitfinex","ETHUSD",1756313506163,0.0084,4646.5,4646.4,3.695]
["bitfinex","ETHUSD",1756313506495,0.2862,4646.5,4645.9,1.764]
["bitfinex","ETHUSD",1756313506694,2.69499173,4646.5,4646.0,3.695]
["bitfinex","ETHUSD",1756313506865,0.2778,4646.4,4646.0,3.695]
["bitfinex","ETHUSD",1756313507060,0.0111,4646.1,4645.9,1.764]
["bitfinex","ETHUSD",1756313507368,0.0111,4646.1,4646.0,3.695]
["bitfinex","ETHUSD",1756313508430,0.2862,4646.1,4645.9,1.764]
["bitfinex","ETHUSD",1756313508603,2.42748915,4646.0,4645.9,1.656]
["bitfinex","ETHUSD",1756313508803,0.0137,4646.0,4645.9,3.98]
["bitfinex","ETHUSD",1756313509298,0.13,4646.8,4645.9,4.4036]
["bitfinex","ETHUSD",1756313509497,2.15193177,4647.0,4646.3,2.15224436]
["bitfinex","ETHUSD",1756313509702,2.15193177,4647.0,4646.0,2.94438915]
["bitfinex","ETHUSD",1756313509703,0.1072,4647.3,4646.6,0.108]
["bitfinex","ETHUSD",1756313509866,2.1516434,4647.7,4646.7,3.698]
["bitfinex","ETHUSD",1756313510073,2.1516434,4647.7,4645.9,1.656]
["bitfinex","ETHUSD",1756313510074,0.0029,4646.8,4646.5,3.698]
["bitfinex","ETHUSD",1756313510408,2.15211122,4646.6,4646.5,3.699]
["bitfinex","ETHUSD",1756313510604,0.0029,4646.6,4646.5,3.699]
["bitfinex","ETHUSD",1756313510898,2.15501122,4646.6,4646.5,3.699]
["bitfinex","ETHUSD",1756313511398,0.0029,4646.6,4646.5,3.699]
["bitfinex","ETHUSD",1756313511700,2.59611214,4646.9,4646.5,3.699]
["bitfinex","ETHUSD",1756313511701,0.4441323,4646.9,4646.5,3.699]
["bitfinex","ETHUSD",1756313511877,2.59612376,4646.9,4646.5,3.699]
["bitfinex","ETHUSD",1756313512286,2.15202083,4646.8,4646.5,3.699]
["bitfinex","ETHUSD",1756313512512,0.0029,4646.6,4646.2,0.108]
["bitfinex","ETHUSD",1756313512722,2.15202866,4646.8,4646.3,3.697]
["bitfinex","ETHUSD",1756313512877,0.0029,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1756313513277,0.0029,4646.4,4645.9,1.656]
["bitfinex","ETHUSD",1756313513482,2.15234282,4646.1,4646.0,3.549]
["bitfinex","ETHUSD",1756313513812,2.15243548,4645.9,4645.8,3.695]
["bitfinex","ETHUSD",1756313514025,0.0029,4645.9,4645.8,3.695]
["bitfinex","ETHUSD",1756313514592,2.15533548,4645.9,4645.8,3.695]
["bitfinex","ETHUSD",1756313515120,0.0029,4645.9,4645.8,3.695]
["bitfinex","ETHUSD",1756313515415,0.33987965,4645.9,4645.8,3.695]
["bitfinex","ETHUSD",1756313516114,0.33697965,4645.9,4645.8,3.695]
["bitfinex","ETHUSD",1756313516511,0.33697965,4645.9,4645.8,4.60615572]
["bitfinex","ETHUSD",1756313516714,0.33697965,4645.9,4645.8,7.23113753]
["bitfinex","ETHUSD",1756313516913,0.33697965,4645.9,4645.8,8.02313753]
["bitfinex","ETHUSD",1756313517320,2.2590954,4647.1,4646.2,2.15225367]
["bitfinex","ETHUSD",1756313517630,2.15197936,4646.9,4646.5,0.108]
["bitfinex","ETHUSD",1756313517794,2.15202678,4646.8,4646.5,0.108]
["bitfinex","ETHUSD",1756313518125,0.0029,4646.6,4646.5,3.804]
["bitfinex","ETHUSD",1756313518833,2.15501122,4646.6,4646.5,3.696]
["bitfinex","ETHUSD",1756313518995,0.0029,4646.6,4646.4,3.696]
["bitfinex","ETHUSD",1756313519327,0.0029,4646.6,4646.2,3.696]
["bitfinex","ETHUSD",1756313519510,2.15225017,4646.3,4646.2,3.696]
["bitfinex","ETHUSD",1756313519739,0.0029,4646.3,4646.1,3.696]
["bitfinex","ETHUSD",1756313519914,0.108,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1756313520258,2.15579887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756313520412,5.58666166,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756313520764,5.58666166,4644.9,4643.6,0.001]
["bitfinex","ETHUSD",1756313520765,7.24076279,4644.9,4643.6,0.001]
["bitfinex","ETHUSD",1756313520907,3.0,4644.8,4643.6,0.001]
["bitfinex","ETHUSD",1756313521242,2.26136247,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1756313521447,0.1109,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1756313521646,0.108,4644.2,4643.8,0.3166]
["bitfinex","ETHUSD",1756313521803,0.108,4644.2,4643.8,0.001]
["bitfinex","ETHUSD",1756313522005,2.261224,4644.2,4643.8,0.001]
["bitfinex","ETHUSD",1756313522342,2.15327018,4644.1,4643.8,0.001]
["bitfinex","ETHUSD",1756313522654,0.108,4644.2,4643.8,0.001]
["bitfinex","ETHUSD",1756313522936,0.108,4644.2,4643.9,0.4725]
["bitfinex","ETHUSD",1756313523105,2.49011835,4644.7,4644.0,3.701]
["bitfinex","ETHUSD",1756313523304,2.49011835,4644.7,4643.8,0.001]
["bitfinex","ETHUSD",1756313523305,2.15322337,4644.2,4643.8,0.001]
["bitfinex","ETHUSD",1756313523540,0.0029,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1756313523705,2.26426247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1756313524356,5.60141806,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1756313525620,5.60141806,4643.9,4642.8,1.664]
["bitfinex","ETHUSD",1756313525621,2.15352337,4643.6,4643.3,0.001]
["bitfinex","ETHUSD",1756313525804,5.15359434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756313526001,5.26449434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756313526436,2.60171439,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756313528044,2.26449434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756313528249,5.26449434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756313531226,5.60171433,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756313533829,5.59881433,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756313534416,0.44521999,4643.4,4643.3,0.7891]
["bitfinex","ETHUSD",1756313534853,0.108,4643.4,4643.3,0.7891]
["bitfinex","ETHUSD",1756313535368,2.15349848,4643.7,4643.3,0.7891]
["bitfinex","ETHUSD",1756313535659,2.15326974,4644.1,4643.3,0.7891]
["bitfinex","ETHUSD",1756313535836,2.15339861,4643.9,4643.4,0.5805]
["bitfinex","ETHUSD",1756313536043,2.26135734,4644.0,4643.4,0.5805]
["bitfinex","ETHUSD",1756313536232,2.2613161,4644.0,4643.9,0.3156]
["bitfinex","ETHUSD",1756313536428,0.108,4644.0,4643.4,0.5805]
["bitfinex","ETHUSD",1756313536631,2.15340884,4643.8,4643.3,0.001]
["bitfinex","ETHUSD",1756313536831,2.15359434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756313537028,0.108,4643.5,4643.3,0.001]
["bitfinex","ETHUSD",1756313537233,2.26154797,4643.5,4643.3,0.001]
["bitfinex","ETHUSD",1756313537562,2.15359434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756313540359,2.37306074,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1756313540517,2.15364072,4643.3,4642.8,0.021]
["bitfinex","ETHUSD",1756313540722,2.15382627,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313540923,5.86672627,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313541352,5.49397234,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313541564,9.30907234,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313541867,10.02587234,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313542548,10.02877234,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313543624,11.68577234,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1756313543825,2.26229026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756313544022,2.47885666,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756313544257,2.48175666,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1756313544435,2.15438309,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1756313544736,2.15438309,4641.7,4640.0,0.4428]
["bitfinex","ETHUSD",1756313544737,2.15471451,4641.0,4640.7,0.4428]
["bitfinex","ETHUSD",1756313545029,2.15471451,4641.0,4640.0,0.108]
["bitfinex","ETHUSD",1756313545030,2.15477196,4640.9,4640.8,0.4428]
["bitfinex","ETHUSD",1756313545230,2.26277196,4640.9,4640.8,0.7412]
["bitfinex","ETHUSD",1756313546549,2.15498582,4640.5,4640.2,0.4428]
["bitfinex","ETHUSD",1756313546865,2.15487904,4640.7,4640.4,0.2984]
["bitfinex","ETHUSD",1756313547066,2.15487904,4640.7,4640.5,0.4428]
["bitfinex","ETHUSD",1756313547228,0.54974533,4640.9,4640.0,0.108]
["bitfinex","ETHUSD",1756313547429,2.15476089,4640.9,4640.6,0.2984]
["bitfinex","ETHUSD",1756313547628,0.108,4640.7,4640.6,0.2984]
["bitfinex","ETHUSD",1756313548041,2.26284732,4640.7,4640.6,0.2984]
["bitfinex","ETHUSD",1756313548359,2.60020186,4640.7,4640.6,0.7412]
["bitfinex","ETHUSD",1756313548872,2.15489376,4640.6,4639.8,1.765]
["bitfinex","ETHUSD",1756313549078,3.0,4640.4,4638.5,0.086421]
["bitfinex","ETHUSD",1756313549230,0.108,4639.4,4638.6,0.4428]
["bitfinex","ETHUSD",1756313549552,3.71,4640.5,4638.6,0.4428]
["bitfinex","ETHUSD",1756313549553,0.108,4639.0,4638.6,0.4428]
["bitfinex","ETHUSD",1756313549868,0.108,4639.0,4638.9,0.2984]
["bitfinex","ETHUSD",1756313550067,0.108,4639.0,4637.9,3.81314007]
["bitfinex","ETHUSD",1756313550068,0.108,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1756313550362,0.108,4638.7,4637.9,0.5508]
["bitfinex","ETHUSD",1756313550564,0.108,4638.9,4638.6,0.2984]
["bitfinex","ETHUSD",1756313550745,0.108,4638.9,4638.7,0.4428]
["bitfinex","ETHUSD",1756313551145,0.108,4638.9,4638.8,0.7412]
["bitfinex","ETHUSD",1756313552268,2.26368345,4638.9,4638.3,0.108]
["bitfinex","ETHUSD",1756313552437,2.26368345,4638.9,4638.2,1.657]
["bitfinex","ETHUSD",1756313552638,2.15578234,4638.7,4638.2,1.657]
["bitfinex","ETHUSD",1756313552974,0.108,4638.9,4638.6,0.2984]
["bitfinex","ETHUSD",1756313553335,0.108,4638.9,4638.7,0.4428]
["bitfinex","ETHUSD",1756313553537,0.33748294,4639.1,4638.7,0.4428]
["bitfinex","ETHUSD",1756313553854,0.33748294,4639.1,4639.0,0.2984]
["bitfinex","ETHUSD",1756313554054,2.15570656,4638.9,4638.7,0.108]
["bitfinex","ETHUSD",1756313554268,2.15570656,4638.9,4638.8,0.7412]
["bitfinex","ETHUSD",1756313554269,0.108,4638.9,4638.8,0.7412]
["bitfinex","ETHUSD",1756313554836,0.33748294,4639.1,4638.8,0.7412]
["bitfinex","ETHUSD",1756313555034,0.33748294,4639.1,4638.9,0.4428]
["bitfinex","ETHUSD",1756313555538,0.33748294,4639.1,4639.0,0.7412]
["bitfinex","ETHUSD",1756313556034,0.33748294,4639.1,4639.0,0.8492]
["bitfinex","ETHUSD",1756313556235,0.33748294,4639.1,4639.0,0.7412]
["bitfinex","ETHUSD",1756313556443,3.733,4640.6,4639.0,0.7412]
["bitfinex","ETHUSD",1756313556666,0.108,4639.4,4638.8,0.108]
["bitfinex","ETHUSD",1756313556870,2.15517144,4640.1,4638.7,0.4428]
["bitfinex","ETHUSD",1756313557036,0.108,4639.2,4638.7,0.4428]
["bitfinex","ETHUSD",1756313557244,2.26354878,4639.2,4638.8,0.4428]
["bitfinex","ETHUSD",1756313557451,0.108,4639.2,4638.9,0.4428]
["bitfinex","ETHUSD",1756313557646,2.15565128,4639.0,4638.5,0.108]
["bitfinex","ETHUSD",1756313557850,0.3940764,4639.0,4637.9,0.4428]
["bitfinex","ETHUSD",1756313558066,0.108,4638.3,4637.9,0.4428]
["bitfinex","ETHUSD",1756313558283,0.108,4638.3,4638.2,0.2984]
["bitfinex","ETHUSD",1756313558579,0.108,4638.3,4638.2,0.7412]
["bitfinex","ETHUSD",1756313559364,2.15541281,4639.5,4638.6,2.15579417]
["bitfinex","ETHUSD",1756313559662,0.44548841,4639.3,4638.7,0.4428]
["bitfinex","ETHUSD",1756313560383,2.15562525,4639.1,4638.7,0.4428]
["bitfinex","ETHUSD",1756313560572,0.33748841,4639.3,4639.0,0.2984]
["bitfinex","ETHUSD",1756313560773,0.33748841,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756313561003,0.33748841,4639.3,4639.2,0.7412]
["bitfinex","ETHUSD",1756313561684,0.33748841,4639.3,4639.2,2.89674405]
["bitfinex","ETHUSD",1756313562058,0.002,4639.7,4639.3,2.15546606]
["bitfinex","ETHUSD",1756313562253,0.002,4639.7,4639.6,0.2984]
["bitfinex","ETHUSD",1756313562687,0.002,4639.7,4639.6,0.7412]
["bitfinex","ETHUSD",1756313562998,2.15731176,4639.7,4639.6,0.2984]
["bitfinex","ETHUSD",1756313563156,0.002,4639.7,4639.3,0.108]
["bitfinex","ETHUSD",1756313563361,0.002,4639.7,4639.3,0.5508]
["bitfinex","ETHUSD",1756313563662,0.002,4639.7,4639.6,0.2984]
["bitfinex","ETHUSD",1756313564086,0.002,4639.7,4639.6,0.7412]
["bitfinex","ETHUSD",1756313564658,0.002,4639.7,4639.6,0.8492]
["bitfinex","ETHUSD",1756313565182,0.33940235,4639.7,4639.6,0.8492]
["bitfinex","ETHUSD",1756313565402,0.33940235,4639.7,4639.6,3.00455822]
["bitfinex","ETHUSD",1756313565597,0.33940235,4639.7,4639.6,7.20455898]
["bitfinex","ETHUSD",1756313565889,0.002,4640.2,4640.1,2.94712596]
["bitfinex","ETHUSD",1756313566184,0.002,4640.2,4640.1,11.34612596]
["bitfinex","ETHUSD",1756313566389,0.002,4640.2,4640.1,12.19532596]
["bitfinex","ETHUSD",1756313567892,0.002,4640.2,4640.1,12.19432596]
["bitfinex","ETHUSD",1756313568062,0.002,4640.2,4640.1,14.33758114]
["bitfinex","ETHUSD",1756313568986,1e-08,4640.2,4640.1,14.33758114]
["bitfinex","ETHUSD",1756313571467,1e-08,4640.2,4640.1,14.33258114]
["bitfinex","ETHUSD",1756313573295,1e-08,4640.2,4640.1,14.44058114]
["bitfinex","ETHUSD",1756313573536,1e-08,4640.2,4640.1,9.47078114]
["bitfinex","ETHUSD",1756313573797,1e-08,4640.2,4640.1,11.40592596]
["bitfinex","ETHUSD",1756313574006,1e-08,4640.2,4640.1,12.30592596]
["bitfinex","ETHUSD",1756313574970,1e-08,4640.2,4640.1,8.57292596]
["bitfinex","ETHUSD",1756313575169,1e-08,4640.2,4640.1,8.11952596]
["bitfinex","ETHUSD",1756313575406,1e-08,4640.2,4640.1,12.20692596]
["bitfinex","ETHUSD",1756313575571,1e-08,4640.2,4640.1,13.64313798]
["bitfinex","ETHUSD",1756313575762,1e-08,4640.2,4640.1,9.90113798]
["bitfinex","ETHUSD",1756313575961,1e-08,4640.2,4640.1,13.64313798]
["bitfinex","ETHUSD",1756313577082,1e-08,4640.2,4640.1,13.64213798]
["bitfinex","ETHUSD",1756313578564,1e-08,4640.2,4640.1,9.90113798]
["bitfinex","ETHUSD",1756313578765,1e-08,4640.2,4640.1,13.64113798]
["bitfinex","ETHUSD",1756313579802,1e-08,4640.2,4640.1,9.44773798]
["bitfinex","ETHUSD",1756313579988,1e-08,4640.2,4640.1,11.45012596]
["bitfinex","ETHUSD",1756313580188,1e-08,4640.2,4640.1,12.20432596]
["bitfinex","ETHUSD",1756313580902,1e-08,4640.2,4640.1,8.46732596]
["bitfinex","ETHUSD",1756313581067,1e-08,4640.2,4640.1,12.20332596]
["bitfinex","ETHUSD",1756313583309,0.002,4640.7,4640.6,2.94689376]
["bitfinex","ETHUSD",1756313583509,0.002,4641.2,4641.1,0.792]
["bitfinex","ETHUSD",1756313583743,0.002,4641.2,4641.1,9.50634661]
["bitfinex","ETHUSD",1756313583902,0.02,4641.8,4641.1,9.50634661]
["bitfinex","ETHUSD",1756313583903,0.02,4641.8,4641.7,5.94638309]
["bitfinex","ETHUSD",1756313584110,0.02,4641.8,4641.7,9.79038309]
["bitfinex","ETHUSD",1756313584321,0.02,4641.8,4641.7,10.54458309]
["bitfinex","ETHUSD",1756313584507,0.02,4641.8,4641.7,11.81448654]
["bitfinex","ETHUSD",1756313585809,0.02,4641.8,4641.7,11.05728654]
["bitfinex","ETHUSD",1756313586547,0.02,4641.8,4641.7,11.97393865]
["bitfinex","ETHUSD",1756313586928,0.02,4641.8,4641.7,7.48673865]
["bitfinex","ETHUSD",1756313587095,0.0234,4641.8,4641.7,11.21973865]
["bitfinex","ETHUSD",1756313587828,0.3588,4641.8,4641.7,3.841]
["bitfinex","ETHUSD",1756313588398,0.3588,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756313588620,0.3588,4641.8,4641.7,3.84]
["bitfinex","ETHUSD",1756313588937,0.0234,4641.8,4641.7,5.99438309]
["bitfinex","ETHUSD",1756313589240,0.0234,4641.8,4641.7,3.84]
["bitfinex","ETHUSD",1756313589637,0.3588,4641.8,4641.7,3.84]
["bitfinex","ETHUSD",1756313589841,0.3588,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756313590228,0.3588,4641.8,4641.7,5.496]
["bitfinex","ETHUSD",1756313590407,0.3588,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756313590611,0.3588,4641.8,4641.7,5.495]
["bitfinex","ETHUSD",1756313591007,0.0234,4641.8,4641.7,7.64938309]
["bitfinex","ETHUSD",1756313591634,0.02,4641.8,4641.7,7.64938309]
["bitfinex","ETHUSD",1756313592057,0.3334,4641.8,4641.7,7.64938309]
["bitfinex","ETHUSD",1756313593770,0.3334,4641.8,4641.7,7.64838309]
["bitfinex","ETHUSD",1756313593952,0.3334,4641.8,4641.7,5.494]
["bitfinex","ETHUSD",1756313594659,0.3334,4641.8,4641.7,7.64838309]
["bitfinex","ETHUSD",1756313594954,0.3334,4641.8,4641.7,5.492]
["bitfinex","ETHUSD",1756313595271,0.3334,4641.8,4641.7,5.49]
["bitfinex","ETHUSD",1756313595567,2.51623667,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756313595752,2.98328654,4641.8,4641.7,3.832]
["bitfinex","ETHUSD",1756313595941,2.98328654,4641.8,4641.7,3.724]
["bitfinex","ETHUSD",1756313596155,3.09128654,4641.8,4641.7,3.724]
["bitfinex","ETHUSD",1756313596571,2.15439524,4641.7,4641.0,1.657]
["bitfinex","ETHUSD",1756313596736,2.15455661,4641.4,4641.1,3.724]
["bitfinex","ETHUSD",1756313596931,0.296,4641.2,4641.0,1.657]
["bitfinex","ETHUSD",1756313597133,0.296,4641.2,4641.1,1.868]
["bitfinex","ETHUSD",1756313597441,0.108,4641.6,4641.1,1.868]
["bitfinex","ETHUSD",1756313597641,0.108,4641.6,4641.1,4.02264108]
["bitfinex","ETHUSD",1756313597843,0.022,4641.8,4641.2,3.725]
["bitfinex","ETHUSD",1756313598057,0.13,4641.8,4641.2,3.725]
["bitfinex","ETHUSD",1756313598521,0.022,4641.8,4641.3,0.108]
["bitfinex","ETHUSD",1756313598934,0.0034,4641.4,4641.3,0.108]
["bitfinex","ETHUSD",1756313599253,0.0034,4641.4,4641.3,3.724]
["bitfinex","ETHUSD",1756313600368,0.3574,4641.8,4641.3,3.724]
["bitfinex","ETHUSD",1756313600369,0.022,4641.8,4641.5,2.15446062]
["bitfinex","ETHUSD",1756313600573,0.33728986,4641.7,4641.6,3.724]
["bitfinex","ETHUSD",1756313600866,0.33728986,4641.7,4641.6,5.8784295]
["bitfinex","ETHUSD",1756313601084,0.0034,4641.7,4641.6,0.108]
["bitfinex","ETHUSD",1756313601456,0.55676913,4641.7,4641.6,0.108]
["bitfinex","ETHUSD",1756313601776,0.0034,4641.7,4641.6,3.834]
["bitfinex","ETHUSD",1756313602067,0.0034,4641.7,4641.6,3.726]
["bitfinex","ETHUSD",1756313603271,0.0034,4641.7,4641.3,0.108]
["bitfinex","ETHUSD",1756313603451,0.0034,4641.7,4641.4,3.724]
["bitfinex","ETHUSD",1756313603772,0.0034,4641.7,4641.3,0.108]
["bitfinex","ETHUSD",1756313603931,0.0034,4641.7,4641.0,1.657]
["bitfinex","ETHUSD",1756313603932,2.15457761,4641.3,4641.0,1.657]
["bitfinex","ETHUSD",1756313604139,0.0457,4641.2,4641.1,3.723]
["bitfinex","ETHUSD",1756313604445,2.15466161,4641.1,4641.0,1.657]
["bitfinex","ETHUSD",1756313604645,2.15466161,4641.1,4640.8,0.02]
["bitfinex","ETHUSD",1756313604646,2.15475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313604977,2.73866253,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313605161,2.55385446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313605473,5.60445446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313605895,5.55385446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313606098,5.60445446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313606378,6.26925175,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313606552,3.26925175,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313606947,3.31985175,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313607148,1.11449729,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313607364,2.55385446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313608146,2.60445446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313608660,2.94182316,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313610677,2.89122316,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313611545,2.94182316,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313611866,3.45147398,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313612276,3.40087398,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313612499,3.45147398,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313613286,6.45147398,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313614222,6.34347398,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313614421,6.40087398,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756313614712,6.40087398,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313615137,6.45147398,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313615417,6.11410528,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313615583,6.06350528,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313616386,3.06350528,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313619393,3.40088128,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313620691,3.10978128,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313620915,3.10978128,4640.9,4640.8,0.3137]
["bitfinex","ETHUSD",1756313621134,3.10978128,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313621337,3.39848128,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313621823,3.45148128,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313622023,3.39848128,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313622530,3.39848128,4640.9,4640.8,0.3137]
["bitfinex","ETHUSD",1756313622531,0.445376,4640.9,4640.8,0.3137]
["bitfinex","ETHUSD",1756313622702,0.002,4641.2,4640.8,0.772]
["bitfinex","ETHUSD",1756313622892,0.002,4641.2,4641.0,2.15469506]
["bitfinex","ETHUSD",1756313623091,0.002,4641.2,4641.0,2.15470803]
["bitfinex","ETHUSD",1756313623299,0.002,4641.2,4641.1,3.19833241]
["bitfinex","ETHUSD",1756313623700,0.002,4641.2,4641.1,6.91633241]
["bitfinex","ETHUSD",1756313623926,0.002,4641.2,4641.1,3.19833241]
["bitfinex","ETHUSD",1756313624130,0.002,4641.2,4641.1,6.91633241]
["bitfinex","ETHUSD",1756313626330,0.002,4641.2,4641.1,7.70833241]
["bitfinex","ETHUSD",1756313627220,0.002,4641.2,4641.1,3.99033241]
["bitfinex","ETHUSD",1756313627413,0.002,4641.2,4641.1,7.70433241]
["bitfinex","ETHUSD",1756313629235,0.002,4641.2,4641.1,6.61966161]
["bitfinex","ETHUSD",1756313629613,0.002,4641.2,4641.1,2.90566161]
["bitfinex","ETHUSD",1756313629798,0.002,4641.2,4641.1,6.61766161]
["bitfinex","ETHUSD",1756313630132,0.002,4641.2,4641.1,4.463]
["bitfinex","ETHUSD",1756313630435,0.002,4641.2,4641.1,6.15766161]
["bitfinex","ETHUSD",1756313630600,0.002,4641.2,4641.1,7.44530274]
["bitfinex","ETHUSD",1756313631522,0.002,4641.2,4641.1,7.44630274]
["bitfinex","ETHUSD",1756313631709,0.002,4641.2,4641.1,6.15866161]
["bitfinex","ETHUSD",1756313631910,0.002,4641.2,4641.1,2.90096161]
["bitfinex","ETHUSD",1756313632115,0.002,4641.2,4641.1,6.61196161]
["bitfinex","ETHUSD",1756313632752,0.002,4641.2,4641.1,7.51196161]
["bitfinex","ETHUSD",1756313633050,0.002,4641.2,4641.1,2.55466161]
["bitfinex","ETHUSD",1756313633213,0.002,4641.2,4641.1,0.108]
["bitfinex","ETHUSD",1756313633537,2.1600152,4641.2,4641.1,3.711]
["bitfinex","ETHUSD",1756313633742,0.22140152,4641.2,4641.1,3.711]
["bitfinex","ETHUSD",1756313634612,2.3760167,4641.2,4641.1,3.711]
["bitfinex","ETHUSD",1756313634845,0.22140152,4641.2,4640.8,0.021]
["bitfinex","ETHUSD",1756313635052,0.108,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313635354,2.26275446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313635509,2.88351006,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313635908,2.55141006,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313636157,2.88351006,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313637708,5.88351006,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313638249,12.94351006,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313638408,16.65251006,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313639243,16.989903,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313640548,12.948803,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313640848,12.6668474,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313641420,12.6601474,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313642638,12.6701474,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313642844,12.9990474,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313643149,12.6701474,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313643321,13.71641228,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313644454,3.0,4640.8,4640.1,0.001]
["bitfinex","ETHUSD",1756313644741,2.15507952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756313644952,8.98427952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1756313645154,16.36997952,4640.2,4640.1,1e-08]
["bitfinex","ETHUSD",1756313645354,2.15521886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756313645683,5.26321886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756313645823,9.41666071,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756313646328,9.31021886,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756313647160,3.0,4639.8,4639.1,0.001]
["bitfinex","ETHUSD",1756313647362,9.31021886,4639.9,4639.1,0.001]
["bitfinex","ETHUSD",1756313647363,5.15535822,4639.6,4639.1,0.001]
["bitfinex","ETHUSD",1756313647564,2.15554405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313647865,8.99084405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313648048,9.31044405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313648252,8.99084405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313648454,9.54436618,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313649469,5.81706618,4639.2,4639.1,0.293]
["bitfinex","ETHUSD",1756313649629,5.60106466,4639.2,4639.1,0.7473]
["bitfinex","ETHUSD",1756313649829,5.60106466,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313650650,5.60106466,4639.2,4639.1,0.7473]
["bitfinex","ETHUSD",1756313651433,5.60106466,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313652573,5.60106466,4639.2,4639.1,0.293]
["bitfinex","ETHUSD",1756313652784,5.60106466,4639.2,4639.1,0.7473]
["bitfinex","ETHUSD",1756313653647,12.66106466,4639.2,4639.1,0.7473]
["bitfinex","ETHUSD",1756313653955,7.50552061,4639.2,4639.1,0.7473]
["bitfinex","ETHUSD",1756313654530,7.39752061,4639.2,4639.1,0.7473]
["bitfinex","ETHUSD",1756313655158,9.55306466,4639.2,4639.1,0.7473]
["bitfinex","ETHUSD",1756313655462,9.32354405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313655887,9.32354405,4639.2,4639.1,0.293]
["bitfinex","ETHUSD",1756313656197,9.32354405,4639.2,4639.1,0.7473]
["bitfinex","ETHUSD",1756313658295,9.32354405,4639.2,4639.1,0.293]
["bitfinex","ETHUSD",1756313658665,9.66101382,4639.2,4639.1,0.293]
["bitfinex","ETHUSD",1756313658968,9.66101382,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313659395,9.66101382,4639.2,4639.1,0.2993]
["bitfinex","ETHUSD",1756313659560,9.66101382,4639.2,4639.1,0.7707]
["bitfinex","ETHUSD",1756313660280,9.66101382,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313660483,9.66441382,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313661311,7.50546977,4639.2,4639.1,0.7707]
["bitfinex","ETHUSD",1756313661514,7.39746977,4639.2,4639.1,0.7707]
["bitfinex","ETHUSD",1756313662793,0.33746977,4639.2,4639.1,0.7707]
["bitfinex","ETHUSD",1756313665275,0.108,4639.5,4639.1,0.7707]
["bitfinex","ETHUSD",1756313665471,0.108,4639.5,4639.2,0.4714]
["bitfinex","ETHUSD",1756313665685,0.108,4639.9,4639.2,0.5794]
["bitfinex","ETHUSD",1756313665890,0.108,4639.6,4639.2,4.1794]
["bitfinex","ETHUSD",1756313666067,2.26336816,4639.6,4639.2,4.1794]
["bitfinex","ETHUSD",1756313666269,0.108,4639.6,4639.5,0.2983]
["bitfinex","ETHUSD",1756313667304,0.108,4639.6,4639.5,0.7697]
["bitfinex","ETHUSD",1756313667596,0.108,4639.6,4639.5,0.7707]
["bitfinex","ETHUSD",1756313668293,3.708,4640.1,4639.5,0.7707]
["bitfinex","ETHUSD",1756313668477,2.15522939,4639.9,4639.5,0.7707]
["bitfinex","ETHUSD",1756313668680,0.33743009,4640.0,4639.5,0.7707]
["bitfinex","ETHUSD",1756313668889,2.15525278,4639.9,4639.6,0.4714]
["bitfinex","ETHUSD",1756313669096,2.26325278,4639.9,4639.6,0.4714]
["bitfinex","ETHUSD",1756313669474,2.23325278,4639.9,4639.6,0.4714]
["bitfinex","ETHUSD",1756313669893,0.108,4639.9,4639.8,0.2983]
["bitfinex","ETHUSD",1756313670100,0.02,4640.8,4640.7,18.9913825]
["bitfinex","ETHUSD",1756313670299,0.022,4641.8,4640.9,0.792]
["bitfinex","ETHUSD",1756313670500,0.022,4641.8,4641.1,2.94666161]
["bitfinex","ETHUSD",1756313670700,0.022,4641.8,4641.1,7.24366126]
["bitfinex","ETHUSD",1756313670900,0.022,4641.8,4641.1,7.71506126]
["bitfinex","ETHUSD",1756313673097,0.022,4641.8,4641.1,10.71506126]
["bitfinex","ETHUSD",1756313673911,0.022,4641.8,4641.1,6.19506126]
["bitfinex","ETHUSD",1756313674104,0.022,4641.8,4641.1,10.97700489]
["bitfinex","ETHUSD",1756313674487,0.022,4641.8,4641.1,11.76900489]
["bitfinex","ETHUSD",1756313676696,0.022,4641.8,4641.1,11.77100489]
["bitfinex","ETHUSD",1756313677226,0.022,4641.8,4641.1,11.76900489]
["bitfinex","ETHUSD",1756313679118,0.022,4641.8,4641.1,8.04500489]
["bitfinex","ETHUSD",1756313679422,0.022,4641.8,4641.1,10.97300489]
["bitfinex","ETHUSD",1756313679794,0.022,4641.8,4641.1,7.25300489]
["bitfinex","ETHUSD",1756313679996,0.022,4641.8,4641.1,10.97300489]
["bitfinex","ETHUSD",1756313680598,0.022,4641.8,4641.1,7.25300489]
["bitfinex","ETHUSD",1756313680800,0.022,4641.8,4641.1,10.97300489]
["bitfinex","ETHUSD",1756313681923,0.022,4641.8,4641.1,10.97200489]
["bitfinex","ETHUSD",1756313685127,0.022,4641.8,4641.1,7.25300489]
["bitfinex","ETHUSD",1756313685333,0.022,4641.8,4641.1,10.96700489]
["bitfinex","ETHUSD",1756313685924,0.022,4641.8,4641.1,11.75900489]
["bitfinex","ETHUSD",1756313687444,0.022,4641.8,4641.1,11.75500489]
["bitfinex","ETHUSD",1756313689302,0.022,4641.8,4641.1,19.149618]
["bitfinex","ETHUSD",1756313692107,0.022,4641.8,4641.1,19.235991]
["bitfinex","ETHUSD",1756313692656,0.002,4642.3,4641.1,19.235991]
["bitfinex","ETHUSD",1756313692657,1e-08,4642.3,4642.2,2.94615104]
["bitfinex","ETHUSD",1756313692954,1e-08,4642.3,4642.2,19.00037925]
["bitfinex","ETHUSD",1756313693152,1e-08,4642.3,4642.2,19.30047925]
["bitfinex","ETHUSD",1756313693302,1e-08,4642.3,4642.2,8.19886614]
["bitfinex","ETHUSD",1756313693503,1e-08,4642.3,4642.2,19.40947925]
["bitfinex","ETHUSD",1756313694037,1e-08,4642.3,4642.2,19.85117925]
["bitfinex","ETHUSD",1756313694403,1e-08,4642.3,4642.2,16.14317925]
["bitfinex","ETHUSD",1756313694602,1e-08,4642.3,4642.2,3.91915104]
["bitfinex","ETHUSD",1756313694603,0.02200001,4642.3,4642.2,3.91915104]
["bitfinex","ETHUSD",1756313694804,0.02200001,4642.3,4642.2,7.62615104]
["bitfinex","ETHUSD",1756313695238,0.02200001,4642.3,4642.2,1.765]
["bitfinex","ETHUSD",1756313695404,0.46570001,4642.3,4642.2,5.364]
["bitfinex","ETHUSD",1756313695850,0.46570001,4642.3,4642.2,1.657]
["bitfinex","ETHUSD",1756313696053,0.46570001,4642.3,4642.2,5.363]
["bitfinex","ETHUSD",1756313696334,0.57370001,4642.3,4642.2,5.363]
["bitfinex","ETHUSD",1756313699441,0.57370001,4642.3,4642.2,1.657]
["bitfinex","ETHUSD",1756313699640,3.0005759,4642.3,4642.2,5.363]
["bitfinex","ETHUSD",1756313699845,3.0005759,4642.3,4642.2,1.657]
["bitfinex","ETHUSD",1756313700142,0.84647126,4642.3,4642.2,5.363]
["bitfinex","ETHUSD",1756313700343,2.15419745,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756313700541,2.15424386,4642.0,4641.9,3.706]
["bitfinex","ETHUSD",1756313700729,0.75497151,4642.0,4641.9,3.706]
["bitfinex","ETHUSD",1756313700934,0.86297151,4642.0,4641.9,3.706]
["bitfinex","ETHUSD",1756313701110,1e-08,4642.3,4641.9,4.0071]
["bitfinex","ETHUSD",1756313701310,1e-08,4642.3,4641.9,4.1151]
["bitfinex","ETHUSD",1756313701515,1e-08,4642.3,4642.0,3.706]
["bitfinex","ETHUSD",1756313701943,0.022,4642.1,4642.0,3.706]
["bitfinex","ETHUSD",1756313702260,0.022,4642.1,4641.9,0.108]
["bitfinex","ETHUSD",1756313702424,0.022,4642.1,4642.0,3.706]
["bitfinex","ETHUSD",1756313702609,2.17623454,4642.1,4642.0,3.706]
["bitfinex","ETHUSD",1756313702816,2.15424754,4642.0,4641.8,0.02]
["bitfinex","ETHUSD",1756313703133,2.15429026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756313703335,2.15429026,4641.9,4641.4,1.627]
["bitfinex","ETHUSD",1756313703336,2.15439335,4641.7,4641.4,1.627]
["bitfinex","ETHUSD",1756313703535,0.108,4641.6,4641.5,3.706]
["bitfinex","ETHUSD",1756313703735,0.108,4641.6,4641.4,1.627]
["bitfinex","ETHUSD",1756313704049,1e-08,4642.3,4641.5,4.4488]
["bitfinex","ETHUSD",1756313704345,1e-08,4642.3,4641.6,2.17597379]
["bitfinex","ETHUSD",1756313704346,0.10800001,4642.3,4641.6,2.17597379]
["bitfinex","ETHUSD",1756313704547,0.10800001,4642.3,4641.7,2.15438309]
["bitfinex","ETHUSD",1756313704738,1e-08,4642.3,4642.2,0.3011]
["bitfinex","ETHUSD",1756313704941,1e-08,4642.3,4642.2,4.0071]
["bitfinex","ETHUSD",1756313705315,1e-08,4642.3,4642.2,6.60295104]
["bitfinex","ETHUSD",1756313705946,1e-08,4642.3,4642.2,7.48946947]
["bitfinex","ETHUSD",1756313707149,1e-08,4642.3,4642.2,6.16125104]
["bitfinex","ETHUSD",1756313707450,1e-08,4642.3,4642.2,7.39495104]
["bitfinex","ETHUSD",1756313709232,1e-08,4642.3,4642.2,3.68895104]
["bitfinex","ETHUSD",1756313709428,1e-08,4642.3,4642.2,7.39495104]
["bitfinex","ETHUSD",1756313710551,1e-08,4642.3,4642.2,3.68895104]
["bitfinex","ETHUSD",1756313710749,1e-08,4642.3,4642.2,4.28406947]
["bitfinex","ETHUSD",1756313710968,1e-08,4642.3,4642.2,6.16125104]
["bitfinex","ETHUSD",1756313711932,1e-08,4642.3,4642.2,7.39495104]
["bitfinex","ETHUSD",1756313712132,1e-08,4642.3,4642.2,10.50295104]
["bitfinex","ETHUSD",1756313714561,1e-08,4642.3,4642.2,6.79695104]
["bitfinex","ETHUSD",1756313714761,1e-08,4642.3,4642.2,10.50295104]
["bitfinex","ETHUSD",1756313715071,1e-08,4642.3,4642.2,12.64620622]
["bitfinex","ETHUSD",1756313715765,1e-08,4642.3,4642.2,12.64520622]
["bitfinex","ETHUSD",1756313716181,1e-08,4642.3,4642.2,11.41150622]
["bitfinex","ETHUSD",1756313716493,1e-08,4642.3,4642.2,8.96715104]
["bitfinex","ETHUSD",1756313716781,1e-08,4642.3,4642.2,5.26215104]
["bitfinex","ETHUSD",1756313716938,0.02200001,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1756313717144,0.02200001,4642.3,4641.8,0.02]
["bitfinex","ETHUSD",1756313717145,0.45480001,4642.3,4641.8,0.02]
["bitfinex","ETHUSD",1756313717445,2.15419745,4642.1,4641.8,0.0046]
["bitfinex","ETHUSD",1756313717644,2.15429026,4641.9,4641.8,0.0046]
["bitfinex","ETHUSD",1756313717847,5.17599026,4641.9,4641.8,0.0046]
["bitfinex","ETHUSD",1756313718034,5.71269026,4641.9,4641.8,0.0046]
["bitfinex","ETHUSD",1756313719371,2.15475446,4640.9,4640.8,0.656]
["bitfinex","ETHUSD",1756313719541,2.71315446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313719741,3.1999366,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313720969,0.108,4640.9,4640.8,0.3082]
["bitfinex","ETHUSD",1756313721169,0.108,4641.7,4640.8,0.844]
["bitfinex","ETHUSD",1756313721372,2.15452512,4641.4,4640.9,3.706]
["bitfinex","ETHUSD",1756313721560,2.15452512,4641.4,4640.8,0.129]
["bitfinex","ETHUSD",1756313721561,0.0217,4641.0,4640.8,0.021]
["bitfinex","ETHUSD",1756313721877,0.4504,4641.0,4640.9,3.706]
["bitfinex","ETHUSD",1756313722042,2.69145446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313722376,3.17824071,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313722671,3.54139921,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313722877,0.95794475,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313723376,3.11269921,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313723739,0.95794475,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313723939,0.3373585,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313724145,0.108,4641.4,4640.8,0.736]
["bitfinex","ETHUSD",1756313724763,0.108,4641.4,4640.8,0.021]
["bitfinex","ETHUSD",1756313725081,2.15465968,4641.2,4640.8,0.021]
["bitfinex","ETHUSD",1756313725276,2.26254901,4641.4,4640.8,0.021]
["bitfinex","ETHUSD",1756313725577,0.2262549,4641.3,4640.8,0.021]
["bitfinex","ETHUSD",1756313725896,0.0217,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313726374,2.17645446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313726585,2.60515446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313726958,9.31215446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313727276,9.64953826,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313728288,9.65953826,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313729047,6.65953826,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313729359,2.51383826,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313729559,2.94253826,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313729865,2.51383826,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313730071,2.62183826,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313730374,3.09948866,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313733569,10.15948866,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313733881,10.58818866,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313734469,13.87348866,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313734662,14.30218866,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313735455,17.30218866,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756313735651,5.94680089,4640.8,4640.3,0.001]
["bitfinex","ETHUSD",1756313735851,5.94680089,4640.8,4639.8,0.021]
["bitfinex","ETHUSD",1756313735852,2.15503307,4640.3,4639.8,1e-08]
["bitfinex","ETHUSD",1756313736173,2.15503307,4640.3,4639.1,0.001]
["bitfinex","ETHUSD",1756313736174,2.15535822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1756313736486,2.15554405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313736684,2.29334405,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756313737245,6.50604405,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1756313737448,6.19169445,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1756313737881,10.24424541,4639.2,4639.1,1e-08]
["bitfinex","ETHUSD",1756313739283,10.24424541,4639.2,4638.5,0.001]
["bitfinex","ETHUSD",1756313739284,8.22059052,4639.1,4638.8,1e-08]
["bitfinex","ETHUSD",1756313739464,0.108,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756313739785,0.108,4638.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756313739786,3.792,4638.5,4637.8,1e-08]
["bitfinex","ETHUSD",1756313740085,2.15614825,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756313740289,9.18634825,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756313740462,10.12634825,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756313740788,9.67200157,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756313740972,10.33723901,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756313741297,10.19223901,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756313742971,6.15903901,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756313743289,0.33765332,4637.9,4637.8,0.71500001]
["bitfinex","ETHUSD",1756313743654,3.727,4638.4,4637.8,0.71500001]
["bitfinex","ETHUSD",1756313743857,1.796,4638.6,4637.9,0.4278]
["bitfinex","ETHUSD",1756313744175,2.49342265,4638.5,4637.9,0.4278]
["bitfinex","ETHUSD",1756313744486,2.49342218,4638.5,4638.4,0.2872]
["bitfinex","ETHUSD",1756313744698,0.33755283,4638.5,4638.4,0.2872]
["bitfinex","ETHUSD",1756313744986,0.33755283,4638.5,4638.4,0.715]
["bitfinex","ETHUSD",1756313745365,2.49342218,4638.5,4638.4,0.715]
["bitfinex","ETHUSD",1756313746199,4.90107456,4638.5,4637.9,0.4278]
["bitfinex","ETHUSD",1756313746408,4.06355283,4638.5,4637.9,0.4278]
["bitfinex","ETHUSD",1756313746619,2.15591583,4638.4,4637.9,0.4278]
["bitfinex","ETHUSD",1756313746985,0.33755283,4638.5,4638.3,0.3136]
["bitfinex","ETHUSD",1756313747306,0.33755283,4638.5,4638.4,0.4677]
["bitfinex","ETHUSD",1756313747510,0.33755283,4638.5,4638.4,0.7813]
["bitfinex","ETHUSD",1756313748416,2.49342218,4638.5,4638.4,0.3136]
["bitfinex","ETHUSD",1756313748626,2.15596584,4638.3,4637.9,0.4677]
["bitfinex","ETHUSD",1756313749210,2.15596584,4638.3,4638.2,0.3136]
["bitfinex","ETHUSD",1756313749422,0.33755283,4638.5,4638.2,0.7813]
["bitfinex","ETHUSD",1756313749713,0.33755283,4638.5,4638.3,0.4677]
["bitfinex","ETHUSD",1756313750074,0.33755283,4638.5,4638.4,0.3136]
["bitfinex","ETHUSD",1756313750275,0.33755283,4638.5,4638.4,0.7813]
["bitfinex","ETHUSD",1756313750895,1.658,4640.3,4638.4,2.93721583]
["bitfinex","ETHUSD",1756313751095,1.658,4640.3,4638.5,0.4677]
["bitfinex","ETHUSD",1756313751096,0.108,4639.1,4638.5,0.4677]
["bitfinex","ETHUSD",1756313751298,2.15541154,4639.5,4639.0,0.3136]
["bitfinex","ETHUSD",1756313751299,0.108,4639.3,4639.0,0.3136]
["bitfinex","ETHUSD",1756313751500,0.33750124,4639.4,4639.1,0.4677]
["bitfinex","ETHUSD",1756313751776,2.49295237,4639.4,4639.3,0.3136]
["bitfinex","ETHUSD",1756313751996,2.1555523,4639.2,4638.8,0.5757]
["bitfinex","ETHUSD",1756313752196,2.49295914,4639.4,4638.8,0.4677]
["bitfinex","ETHUSD",1756313752398,0.108,4639.2,4638.8,0.4677]
["bitfinex","ETHUSD",1756313752710,0.108,4639.2,4639.1,0.3136]
["bitfinex","ETHUSD",1756313753273,2.15559052,4639.1,4638.1,0.4677]
["bitfinex","ETHUSD",1756313753515,0.26010079,4639.2,4638.1,2.62375245]
["bitfinex","ETHUSD",1756313753715,3.723,4639.3,4638.3,0.4677]
["bitfinex","ETHUSD",1756313753927,2.15555069,4639.2,4639.1,0.3136]
["bitfinex","ETHUSD",1756313754281,2.15555069,4639.2,4638.7,0.4677]
["bitfinex","ETHUSD",1756313754282,2.15562936,4639.1,4638.7,0.4677]
["bitfinex","ETHUSD",1756313754595,0.108,4639.2,4639.1,0.3136]
["bitfinex","ETHUSD",1756313754914,2.15562715,4639.1,4638.5,0.108]
["bitfinex","ETHUSD",1756313755075,0.108,4638.8,4638.2,1.8257]
["bitfinex","ETHUSD",1756313755281,3.723,4639.3,4638.7,0.3136]
["bitfinex","ETHUSD",1756313755513,0.108,4639.1,4638.8,0.4677]
["bitfinex","ETHUSD",1756313755711,0.108,4639.1,4639.0,0.3136]
["bitfinex","ETHUSD",1756313755914,0.108,4639.1,4638.4,0.108]
["bitfinex","ETHUSD",1756313756393,0.108,4638.8,4638.3,0.4677]
["bitfinex","ETHUSD",1756313756600,0.108,4638.8,4638.7,0.3136]
["bitfinex","ETHUSD",1756313757123,0.108,4638.8,4638.7,0.7813]
["bitfinex","ETHUSD",1756313757288,2.26375392,4638.8,4637.9,0.4677]
["bitfinex","ETHUSD",1756313757487,0.108,4638.4,4637.9,0.4677]
["bitfinex","ETHUSD",1756313757693,0.108,4638.6,4638.3,0.3136]
["bitfinex","ETHUSD",1756313758212,2.26383361,4638.6,4638.4,0.4677]
["bitfinex","ETHUSD",1756313758414,2.26383361,4638.6,4637.9,0.4677]
["bitfinex","ETHUSD",1756313758415,0.95580245,4638.6,4637.9,0.4677]
["bitfinex","ETHUSD",1756313758600,0.95580245,4638.6,4637.8,0.10800001]
["bitfinex","ETHUSD",1756313758601,2.16038191,4638.5,4637.8,1e-08]
["bitfinex","ETHUSD",1756313758784,2.15602317,4638.2,4637.8,1e-08]
["bitfinex","ETHUSD",1756313759803,2.26397483,4638.3,4637.8,0.46770001]
["bitfinex","ETHUSD",1756313759993,2.26397483,4638.3,4638.1,0.001]
["bitfinex","ETHUSD",1756313760317,0.108,4638.3,4638.2,0.3136]
["bitfinex","ETHUSD",1756313760505,0.108,4638.3,4638.2,0.7813]
["bitfinex","ETHUSD",1756313760698,2.26396231,4638.3,4638.1,0.001]
["bitfinex","ETHUSD",1756313760890,2.15600879,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756313761090,2.38240967,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756313761298,0.22640088,4638.2,4638.1,0.3146]
["bitfinex","ETHUSD",1756313761492,0.108,4638.3,4638.1,0.3146]
["bitfinex","ETHUSD",1756313761890,2.26396993,4638.3,4638.1,0.3146]
["bitfinex","ETHUSD",1756313762115,4.06050648,4638.9,4638.1,0.3146]
["bitfinex","ETHUSD",1756313762327,0.33950648,4638.9,4638.2,3.9547]
["bitfinex","ETHUSD",1756313762482,0.33950648,4638.9,4638.8,0.3136]
["bitfinex","ETHUSD",1756313762684,0.002,4638.9,4638.8,0.3136]
["bitfinex","ETHUSD",1756313762992,0.002,4638.9,4638.5,1.658]
["bitfinex","ETHUSD",1756313763587,2.15772535,4638.9,4638.1,0.001]
["bitfinex","ETHUSD",1756313763844,0.108,4638.7,4638.2,0.4677]
["bitfinex","ETHUSD",1756313764005,0.108,4638.7,4638.6,0.3136]
["bitfinex","ETHUSD",1756313764317,0.002,4638.9,4638.6,0.7813]
["bitfinex","ETHUSD",1756313764514,0.002,4638.9,4638.6,0.3136]
["bitfinex","ETHUSD",1756313764677,0.002,4638.9,4638.6,0.7813]
["bitfinex","ETHUSD",1756313765580,0.002,4638.9,4638.7,0.4677]
["bitfinex","ETHUSD",1756313766019,0.002,4638.9,4638.8,0.7813]
["bitfinex","ETHUSD",1756313766928,0.002,4638.9,4638.8,3.23073708]
["bitfinex","ETHUSD",1756313767141,0.002,4638.9,4638.8,4.02273708]
["bitfinex","ETHUSD",1756313768011,0.002,4639.4,4639.1,2.15556602]
["bitfinex","ETHUSD",1756313768206,0.002,4639.4,4639.3,5.26349759]
["bitfinex","ETHUSD",1756313768384,0.002,4639.4,4639.3,10.09209759]
["bitfinex","ETHUSD",1756313768583,0.002,4639.4,4639.3,11.83133395]
["bitfinex","ETHUSD",1756313769402,0.002,4639.4,4639.3,11.99123158]
["bitfinex","ETHUSD",1756313770019,0.002,4639.4,4639.3,8.26823158]
["bitfinex","ETHUSD",1756313770341,0.002,4639.4,4639.3,11.99023158]
["bitfinex","ETHUSD",1756313770833,0.002,4639.4,4639.3,11.98823158]
["bitfinex","ETHUSD",1756313772724,0.002,4639.4,4639.3,8.26823158]
["bitfinex","ETHUSD",1756313772926,0.002,4639.4,4639.3,11.99023158]
["bitfinex","ETHUSD",1756313773101,0.002,4639.4,4639.3,8.26823158]
["bitfinex","ETHUSD",1756313773424,0.002,4639.4,4639.3,11.99023158]
["bitfinex","ETHUSD",1756313773793,0.002,4639.4,4639.3,7.00853158]
["bitfinex","ETHUSD",1756313774122,0.002,4639.4,4639.3,10.73053158]
["bitfinex","ETHUSD",1756313774428,0.002,4639.4,4639.3,0.58149763]
["bitfinex","ETHUSD",1756313774614,0.002,4639.4,4639.3,6.29909759]
["bitfinex","ETHUSD",1756313774814,0.002,4639.4,4639.3,4.6113]
["bitfinex","ETHUSD",1756313775123,0.002,4639.4,4639.3,3.83]
["bitfinex","ETHUSD",1756313775517,0.002,4639.4,4639.3,3.829]
["bitfinex","ETHUSD",1756313775715,0.002,4639.4,4639.3,7.83269759]
["bitfinex","ETHUSD",1756313776017,0.002,4639.4,4639.3,7.94069759]
["bitfinex","ETHUSD",1756313776719,0.002,4639.4,4639.3,7.94169759]
["bitfinex","ETHUSD",1756313777141,0.002,4639.4,4639.3,4.21969759]
["bitfinex","ETHUSD",1756313777344,0.002,4639.4,4639.3,8.10178947]
["bitfinex","ETHUSD",1756313778620,0.002,4639.4,4639.3,3.58778947]
["bitfinex","ETHUSD",1756313778848,0.002,4639.4,4639.3,7.30978947]
["bitfinex","ETHUSD",1756313779141,0.002,4639.4,4639.3,7.30678947]
["bitfinex","ETHUSD",1756313779300,0.002,4639.4,4639.3,6.52548947]
["bitfinex","ETHUSD",1756313779500,0.002,4639.4,4639.3,6.82748947]
["bitfinex","ETHUSD",1756313779737,0.002,4639.4,4639.3,8.07278947]
["bitfinex","ETHUSD",1756313780108,0.002,4640.4,4639.8,0.792]
["bitfinex","ETHUSD",1756313780306,0.02,4640.8,4640.6,0.792]
["bitfinex","ETHUSD",1756313780524,0.02,4640.8,4640.7,7.11484732]
["bitfinex","ETHUSD",1756313780733,0.02,4640.8,4640.7,11.29214732]
["bitfinex","ETHUSD",1756313782416,0.02,4640.8,4640.7,12.08414732]
["bitfinex","ETHUSD",1756313782621,0.002,4642.6,4641.7,2.94638309]
["bitfinex","ETHUSD",1756313782827,0.002,4642.6,4641.7,4.60438309]
["bitfinex","ETHUSD",1756313783147,0.002,4642.6,4641.7,3.97404243]
["bitfinex","ETHUSD",1756313783346,0.4522,4642.6,4641.7,7.69604243]
["bitfinex","ETHUSD",1756313783715,0.002,4642.6,4641.7,7.99804243]
["bitfinex","ETHUSD",1756313784045,0.002,4642.6,4641.7,4.27604243]
["bitfinex","ETHUSD",1756313784245,0.002,4642.6,4641.7,7.69604243]
["bitfinex","ETHUSD",1756313784741,0.002,4642.6,4641.7,7.69504243]
["bitfinex","ETHUSD",1756313785744,0.002,4642.6,4641.7,7.99704243]
["bitfinex","ETHUSD",1756313785909,0.002,4642.6,4642.2,2.94615104]
["bitfinex","ETHUSD",1756313786112,0.002,4642.6,4642.2,6.67315104]
["bitfinex","ETHUSD",1756313786418,0.002,4642.6,4642.2,7.42845104]
["bitfinex","ETHUSD",1756313786614,0.002,4642.6,4642.2,4.65971824]
["bitfinex","ETHUSD",1756313786810,0.002,4642.6,4642.2,5.88015104]
["bitfinex","ETHUSD",1756313787210,0.00450001,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1756313787411,1e-08,4642.3,4642.2,6.97415104]
["bitfinex","ETHUSD",1756313787660,1e-08,4642.3,4642.2,10.42745104]
["bitfinex","ETHUSD",1756313790148,1e-08,4642.3,4642.2,10.43245104]
["bitfinex","ETHUSD",1756313790333,1e-08,4642.3,4642.2,11.6911182]
["bitfinex","ETHUSD",1756313790531,1e-08,4642.3,4642.2,11.7991182]
["bitfinex","ETHUSD",1756313792023,1e-08,4642.3,4642.2,11.7971182]
["bitfinex","ETHUSD",1756313792221,0.33715346,4644.1,4642.6,0.792]
["bitfinex","ETHUSD",1756313792529,0.4702,4644.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756313792744,0.5782,4644.8,4643.7,7.64845521]
["bitfinex","ETHUSD",1756313793120,0.0245,4643.8,4643.7,1.765]
["bitfinex","ETHUSD",1756313793322,0.4702,4643.8,4643.7,5.386]
["bitfinex","ETHUSD",1756313794117,0.4702,4643.8,4643.7,5.387]
["bitfinex","ETHUSD",1756313794321,0.0245,4643.8,4643.7,5.387]
["bitfinex","ETHUSD",1756313794559,0.0245,4643.8,4643.7,5.495]
["bitfinex","ETHUSD",1756313794927,0.0245,4643.8,4643.7,7.64845521]
["bitfinex","ETHUSD",1756313795331,0.02,4643.8,4643.7,7.64845521]
["bitfinex","ETHUSD",1756313795525,0.0245,4643.8,4643.7,1.765]
["bitfinex","ETHUSD",1756313795730,0.0245,4643.8,4643.7,7.64645521]
["bitfinex","ETHUSD",1756313796139,0.0245,4643.8,4643.7,7.65245521]
["bitfinex","ETHUSD",1756313796539,0.0245,4643.8,4643.7,1.765]
["bitfinex","ETHUSD",1756313796739,0.4702,4643.8,4643.7,5.498]
["bitfinex","ETHUSD",1756313796953,0.0245,4643.8,4643.7,7.65145521]
["bitfinex","ETHUSD",1756313797233,0.0245,4643.8,4643.7,10.1792544]
["bitfinex","ETHUSD",1756313797234,0.02,4643.8,4643.7,10.1792544]
["bitfinex","ETHUSD",1756313797423,0.02,4643.8,4643.7,6.4462544]
["bitfinex","ETHUSD",1756313797622,0.3257,4643.8,4643.7,7.65145521]
["bitfinex","ETHUSD",1756313797858,0.3257,4643.8,4643.7,7.65045521]
["bitfinex","ETHUSD",1756313798549,0.3257,4643.8,4643.7,3.91845521]
["bitfinex","ETHUSD",1756313798745,0.3257,4643.8,4643.7,7.65045521]
["bitfinex","ETHUSD",1756313799129,0.02,4643.8,4643.7,7.64945521]
["bitfinex","ETHUSD",1756313799329,0.3241,4643.8,4643.7,5.495]
["bitfinex","ETHUSD",1756313800258,0.02,4643.8,4643.7,8.63445521]
["bitfinex","ETHUSD",1756313800432,0.0245,4643.8,4643.7,1.765]
["bitfinex","ETHUSD",1756313800632,0.0245,4643.8,4643.7,5.5]
["bitfinex","ETHUSD",1756313801169,0.0245,4643.8,4643.7,1.765]
["bitfinex","ETHUSD",1756313801404,0.0245,4643.8,4643.7,7.65345521]
["bitfinex","ETHUSD",1756313801543,0.02,4643.8,4643.7,7.65345521]
["bitfinex","ETHUSD",1756313801951,0.02,4643.8,4643.7,3.91845521]
["bitfinex","ETHUSD",1756313802158,0.02,4643.8,4643.7,7.65545521]
["bitfinex","ETHUSD",1756313802766,0.02,4643.8,4643.7,1.765]
["bitfinex","ETHUSD",1756313802932,0.0245,4643.8,4643.7,5.501]
["bitfinex","ETHUSD",1756313803331,0.0245,4643.8,4643.7,7.65445521]
["bitfinex","ETHUSD",1756313804432,0.02,4643.8,4643.7,7.65445521]
["bitfinex","ETHUSD",1756313804933,0.02,4643.8,4643.7,7.65045521]
["bitfinex","ETHUSD",1756313805144,0.02,4643.8,4643.7,3.91845521]
["bitfinex","ETHUSD",1756313805472,0.02,4643.8,4643.7,7.95245521]
["bitfinex","ETHUSD",1756313805771,0.02,4643.8,4643.7,10.20835485]
["bitfinex","ETHUSD",1756313807041,0.02,4643.8,4643.7,6.47635485]
["bitfinex","ETHUSD",1756313807246,0.02,4643.8,4643.7,9.42135485]
["bitfinex","ETHUSD",1756313807646,0.02,4643.8,4643.7,10.21335485]
["bitfinex","ETHUSD",1756313808062,0.02,4643.8,4643.7,8.74645521]
["bitfinex","ETHUSD",1756313808672,0.02,4643.8,4643.7,9.18045521]
["bitfinex","ETHUSD",1756313809662,0.02,4643.8,4643.7,8.74645521]
["bitfinex","ETHUSD",1756313809868,0.02,4643.8,4643.7,8.44445521]
["bitfinex","ETHUSD",1756313810031,0.02,4643.8,4643.7,8.74655521]
["bitfinex","ETHUSD",1756313810234,0.02,4643.8,4643.7,9.18055521]
["bitfinex","ETHUSD",1756313810657,0.02,4643.8,4643.7,10.07648077]
["bitfinex","ETHUSD",1756313810857,0.02,4643.8,4643.7,6.34248077]
["bitfinex","ETHUSD",1756313811070,0.02,4643.8,4643.7,10.07648077]
["bitfinex","ETHUSD",1756313811433,0.02,4643.8,4643.7,9.64248077]
["bitfinex","ETHUSD",1756313811634,0.02,4643.8,4643.7,4.71045521]
["bitfinex","ETHUSD",1756313811871,0.02,4643.8,4643.7,8.74655521]
["bitfinex","ETHUSD",1756313812040,0.02,4643.8,4643.7,9.18055521]
["bitfinex","ETHUSD",1756313812848,0.022,4643.8,4643.7,5.01255521]
["bitfinex","ETHUSD",1756313813043,0.022,4643.8,4643.7,8.74655521]
["bitfinex","ETHUSD",1756313813371,0.022,4643.8,4643.7,4.71045521]
["bitfinex","ETHUSD",1756313813679,0.0265,4643.8,4643.7,7.65045521]
["bitfinex","ETHUSD",1756313814080,0.022,4643.8,4643.7,7.95255521]
["bitfinex","ETHUSD",1756313814279,0.022,4643.8,4643.7,8.38655521]
["bitfinex","ETHUSD",1756313814474,0.022,4643.8,4643.7,7.95255521]
["bitfinex","ETHUSD",1756313814684,0.0265,4643.8,4643.7,7.64945521]
["bitfinex","ETHUSD",1756313815058,0.0265,4643.8,4643.7,1.765]
["bitfinex","ETHUSD",1756313815259,0.0265,4643.8,4643.7,5.494]
["bitfinex","ETHUSD",1756313815457,0.0265,4643.8,4643.7,7.64745521]
["bitfinex","ETHUSD",1756313815958,0.0265,4643.8,4643.7,5.494]
["bitfinex","ETHUSD",1756313815959,0.4722,4643.8,4643.7,5.494]
["bitfinex","ETHUSD",1756313816487,0.0265,4643.8,4643.7,5.494]
["bitfinex","ETHUSD",1756313816688,0.0265,4643.8,4643.7,7.53945521]
["bitfinex","ETHUSD",1756313817016,0.022,4643.8,4643.7,7.94955521]
["bitfinex","ETHUSD",1756313817578,0.022,4643.8,4643.7,8.38355521]
["bitfinex","ETHUSD",1756313818480,0.022,4643.8,4643.7,7.94955521]
["bitfinex","ETHUSD",1756313819418,0.022,4643.8,4643.7,7.64345521]
["bitfinex","ETHUSD",1756313820188,0.0265,4643.8,4643.7,1.765]
["bitfinex","ETHUSD",1756313820508,0.0265,4643.8,4643.7,7.64145521]
["bitfinex","ETHUSD",1756313820719,0.022,4643.8,4643.7,7.64145521]
["bitfinex","ETHUSD",1756313821286,0.0309,4643.8,4643.7,5.488]
["bitfinex","ETHUSD",1756313821596,0.0309,4643.8,4643.7,1.765]
["bitfinex","ETHUSD",1756313821781,0.0309,4643.8,4643.7,5.379]
["bitfinex","ETHUSD",1756313821982,0.4723,4643.8,4643.7,5.379]
["bitfinex","ETHUSD",1756313822311,0.0309,4643.8,4643.7,7.53245521]
["bitfinex","ETHUSD",1756313822513,0.0309,4643.8,4643.7,1.657]
["bitfinex","ETHUSD",1756313822685,0.0309,4643.8,4643.7,5.379]
["bitfinex","ETHUSD",1756313823031,0.0309,4643.8,4643.7,1.657]
["bitfinex","ETHUSD",1756313823187,0.4723,4643.8,4643.7,5.379]
["bitfinex","ETHUSD",1756313823382,2.888276,4643.8,4643.7,5.379]
["bitfinex","ETHUSD",1756313824083,0.73486716,4643.8,4643.7,1.657]
["bitfinex","ETHUSD",1756313824287,2.888276,4643.8,4643.7,5.377]
["bitfinex","ETHUSD",1756313825722,0.73486716,4643.8,4643.7,3.718]
["bitfinex","ETHUSD",1756313825911,0.0309,4643.8,4643.7,3.718]
["bitfinex","ETHUSD",1756313826510,2.18430884,4643.8,4643.7,3.718]
["bitfinex","ETHUSD",1756313826716,2.15348692,4643.7,4643.3,0.108]
["bitfinex","ETHUSD",1756313826929,0.4414,4643.7,4643.4,3.717]
["bitfinex","ETHUSD",1756313827124,0.3126,4643.5,4643.4,3.717]
["bitfinex","ETHUSD",1756313827330,0.3126,4643.5,4643.3,0.108]
["bitfinex","ETHUSD",1756313827536,0.3126,4643.5,4643.4,3.717]
["bitfinex","ETHUSD",1756313828035,0.3126,4643.5,4643.3,0.108]
["bitfinex","ETHUSD",1756313828443,0.3126,4643.5,4643.4,3.715]
["bitfinex","ETHUSD",1756313829551,2.15359434,4643.4,4643.0,1.764]
["bitfinex","ETHUSD",1756313829851,0.3109,4643.1,4643.0,1.764]
["bitfinex","ETHUSD",1756313830144,0.3109,4643.1,4643.0,1.656]
["bitfinex","ETHUSD",1756313830344,0.69975876,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1756313830547,2.6070411,4643.1,4642.9,3.715]
["bitfinex","ETHUSD",1756313830851,2.6070411,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1756313830852,0.1424,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1756313831145,0.1424,4643.0,4642.9,3.715]
["bitfinex","ETHUSD",1756313831146,2.15378282,4643.0,4642.9,3.715]
["bitfinex","ETHUSD",1756313831448,2.46298282,4643.0,4642.9,3.715]
["bitfinex","ETHUSD",1756313831650,0.33719007,4643.2,4642.9,4.1251]
["bitfinex","ETHUSD",1756313831850,2.15350159,4643.6,4642.9,4.1251]
["bitfinex","ETHUSD",1756313832150,0.33717062,4643.5,4642.9,6.27889291]
["bitfinex","ETHUSD",1756313832555,2.49072064,4643.5,4642.9,4.1251]
["bitfinex","ETHUSD",1756313832916,0.33717062,4643.5,4643.0,3.717]
["bitfinex","ETHUSD",1756313834058,2.4907236,4643.5,4643.0,3.717]
["bitfinex","ETHUSD",1756313834267,0.33717062,4643.5,4643.0,3.717]
["bitfinex","ETHUSD",1756313834751,0.33717062,4643.5,4643.0,5.87077168]
["bitfinex","ETHUSD",1756313834921,0.33717062,4643.5,4643.1,0.434]
["bitfinex","ETHUSD",1756313835520,0.33717062,4643.5,4643.0,3.717]
["bitfinex","ETHUSD",1756313836043,2.49072615,4643.5,4643.0,3.717]
["bitfinex","ETHUSD",1756313836242,0.33717062,4643.5,4643.0,5.87074079]
["bitfinex","ETHUSD",1756313836425,0.33717062,4643.5,4643.0,6.30474079]
["bitfinex","ETHUSD",1756313836626,0.33717062,4643.5,4643.1,2.15372686]
["bitfinex","ETHUSD",1756313837153,0.33717062,4643.5,4643.0,3.717]
["bitfinex","ETHUSD",1756313837154,2.49073687,4643.5,4643.0,3.717]
["bitfinex","ETHUSD",1756313837353,0.27517062,4643.5,4643.0,3.717]
["bitfinex","ETHUSD",1756313837520,0.0072,4643.1,4642.9,0.108]
["bitfinex","ETHUSD",1756313837720,0.0072,4643.1,4643.0,3.71]
["bitfinex","ETHUSD",1756313838334,2.15359434,4643.4,4643.0,3.71]
["bitfinex","ETHUSD",1756313839948,2.26155314,4643.5,4643.0,3.71]
["bitfinex","ETHUSD",1756313840367,0.108,4643.5,4643.0,3.71]
["bitfinex","ETHUSD",1756313840562,0.108,4643.5,4643.4,0.3152]
["bitfinex","ETHUSD",1756313840728,7.082,4643.8,4643.4,4.0252]
["bitfinex","ETHUSD",1756313840928,7.082,4643.8,4643.4,4.4604]
["bitfinex","ETHUSD",1756313841233,7.082,4643.8,4643.5,0.4352]
["bitfinex","ETHUSD",1756313842573,7.082,4643.8,4643.6,3.71]
["bitfinex","ETHUSD",1756313843131,2.16065521,4643.7,4643.6,3.71]
["bitfinex","ETHUSD",1756313843331,0.0072,4643.7,4643.6,3.71]
["bitfinex","ETHUSD",1756313843864,0.0072,4643.7,4643.3,0.108]
["bitfinex","ETHUSD",1756313844067,2.26154797,4643.5,4643.4,3.71]
["bitfinex","ETHUSD",1756313844366,2.27314797,4643.5,4643.4,3.71]
["bitfinex","ETHUSD",1756313845065,2.15375566,4643.1,4642.8,0.129]
["bitfinex","ETHUSD",1756313845279,2.15375566,4643.1,4642.9,3.71]
["bitfinex","ETHUSD",1756313845434,0.0159,4643.0,4642.9,3.71]
["bitfinex","ETHUSD",1756313847178,0.0159,4643.0,4642.8,0.021]
["bitfinex","ETHUSD",1756313847342,2.26173277,4643.2,4642.9,3.71]
["bitfinex","ETHUSD",1756313847543,0.108,4643.2,4642.9,3.71]
["bitfinex","ETHUSD",1756313848261,2.16099795,4643.0,4642.8,0.021]
["bitfinex","ETHUSD",1756313848476,0.0072,4643.0,4642.9,3.71]
["bitfinex","ETHUSD",1756313848853,2.16097988,4643.0,4642.9,3.71]
["bitfinex","ETHUSD",1756313849579,2.16097988,4643.0,4642.8,0.021]
["bitfinex","ETHUSD",1756313849772,2.16097988,4643.0,4642.9,3.71]
["bitfinex","ETHUSD",1756313850367,2.16097988,4643.0,4642.8,0.021]
["bitfinex","ETHUSD",1756313850680,2.15360692,4643.4,4642.9,4.4604]
["bitfinex","ETHUSD",1756313850849,2.26160692,4643.4,4642.9,4.4604]
["bitfinex","ETHUSD",1756313851565,2.26159862,4643.4,4643.0,0.4352]
["bitfinex","ETHUSD",1756313851774,0.337176,4643.3,4643.0,0.4352]
["bitfinex","ETHUSD",1756313851983,0.337176,4643.3,4643.2,0.3152]
["bitfinex","ETHUSD",1756313852184,0.002,4643.5,4643.2,5.12181729]
["bitfinex","ETHUSD",1756313852389,0.002,4643.5,4643.3,2.6968383]
["bitfinex","ETHUSD",1756313852885,0.002,4643.5,4643.4,0.7504]
["bitfinex","ETHUSD",1756313853854,0.002,4643.5,4643.4,4.0252]
["bitfinex","ETHUSD",1756313854251,0.002,4643.5,4643.4,3.71]
["bitfinex","ETHUSD",1756313854451,0.002,4643.5,4643.4,4.0252]
["bitfinex","ETHUSD",1756313854848,0.002,4643.5,4643.4,3.71]
["bitfinex","ETHUSD",1756313855049,0.002,4643.5,4643.1,0.108]
["bitfinex","ETHUSD",1756313855254,0.002,4643.5,4643.2,3.71]
["bitfinex","ETHUSD",1756313855255,2.16276123,4643.5,4643.2,3.71]
["bitfinex","ETHUSD",1756313855485,0.108,4643.4,4643.3,3.71]
["bitfinex","ETHUSD",1756313856390,2.26881307,4643.4,4642.8,0.129]
["bitfinex","ETHUSD",1756313856690,2.26881307,4643.4,4642.9,3.71]
["bitfinex","ETHUSD",1756313856866,0.1152,4643.4,4642.9,3.71]
["bitfinex","ETHUSD",1756313857252,2.26880479,4643.4,4642.8,0.129]
["bitfinex","ETHUSD",1756313857461,0.1152,4643.4,4642.8,2.28282925]
["bitfinex","ETHUSD",1756313857662,0.1152,4643.4,4642.8,0.129]
["bitfinex","ETHUSD",1756313857894,0.34227493,4643.4,4642.9,3.71]
["bitfinex","ETHUSD",1756313858193,2.15372426,4643.2,4642.9,3.71]
["bitfinex","ETHUSD",1756313858351,2.15364723,4643.3,4642.9,3.71]
["bitfinex","ETHUSD",1756313858752,2.15370194,4643.2,4642.9,3.71]
["bitfinex","ETHUSD",1756313858956,0.002,4643.5,4642.8,3.731]
["bitfinex","ETHUSD",1756313858957,0.0116,4643.0,4642.8,3.731]
["bitfinex","ETHUSD",1756313859187,2.16541324,4643.0,4642.8,3.731]
["bitfinex","ETHUSD",1756313859368,0.0116,4643.0,4642.8,3.731]
["bitfinex","ETHUSD",1756313859968,2.16538653,4643.0,4642.8,3.731]
["bitfinex","ETHUSD",1756313860895,2.15382627,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313861193,2.59252627,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313861391,5.94566383,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313861794,9.21696383,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313862497,2.50696383,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313863493,3.34403413,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313863689,3.77853413,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313864191,6.77853413,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313864488,10.48853413,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313865309,10.15129657,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313866499,17.27129657,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313867374,16.83679657,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313867970,17.27129657,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313868496,16.83679657,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313868708,17.60854877,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313868999,14.00654877,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313869211,17.71654877,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313871079,17.8267395,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756313871280,2.15401184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313871511,18.4527209,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313871707,18.9031209,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313871909,18.4728209,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313872090,11.08283803,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313872895,16.52573803,4642.5,4642.4,0.2963]
["bitfinex","ETHUSD",1756313873086,16.09201184,4642.5,4642.4,0.7535]
["bitfinex","ETHUSD",1756313873617,13.09201184,4642.5,4642.4,0.7535]
["bitfinex","ETHUSD",1756313874114,13.09201184,4642.5,4642.4,0.2963]
["bitfinex","ETHUSD",1756313874918,13.09201184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313875420,13.10711184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313876222,13.09201184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313876422,13.09201184,4642.5,4642.4,0.2963]
["bitfinex","ETHUSD",1756313876587,13.09201184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313876794,13.09201184,4642.5,4642.4,0.2963]
["bitfinex","ETHUSD",1756313876993,13.09201184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313877314,13.10711184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313878618,13.09201184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313880334,13.11131184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313880525,13.09201184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313881024,13.09101184,4642.5,4642.4,0.7535]
["bitfinex","ETHUSD",1756313881396,13.10611184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313881591,16.54141184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313881930,16.10611184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313887541,12.38201184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313887746,9.38201184,4642.5,4642.4,0.7535]
["bitfinex","ETHUSD",1756313888641,9.38201184,4642.5,4642.4,0.2963]
["bitfinex","ETHUSD",1756313888845,9.38201184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313888846,13.09101184,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1756313889144,13.09101184,4642.5,4642.4,0.2963]
["bitfinex","ETHUSD",1756313889814,13.09101184,4642.5,4642.4,0.7535]
["bitfinex","ETHUSD",1756313890054,9.38201184,4642.5,4642.4,0.7535]
["bitfinex","ETHUSD",1756313890252,0.002,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756313890452,0.002,4642.8,4642.7,2.66006477]
["bitfinex","ETHUSD",1756313890659,0.002,4642.8,4642.7,5.06956477]
["bitfinex","ETHUSD",1756313890950,0.002,4642.8,4642.7,5.17756477]
["bitfinex","ETHUSD",1756313891317,0.002,4642.8,4642.7,5.96956477]
["bitfinex","ETHUSD",1756313891822,0.002,4642.8,4642.7,6.05591377]
["bitfinex","ETHUSD",1756313892950,0.002,4642.8,4642.7,16.44589664]
["bitfinex","ETHUSD",1756313893318,0.002,4642.8,4642.7,20.15389664]
["bitfinex","ETHUSD",1756313894250,0.002,4642.8,4642.7,16.44589664]
["bitfinex","ETHUSD",1756313894553,0.002,4642.8,4642.7,20.15389664]
["bitfinex","ETHUSD",1756313894745,0.002,4642.8,4642.7,16.44589664]
["bitfinex","ETHUSD",1756313895323,0.002,4642.8,4642.7,20.15289664]
["bitfinex","ETHUSD",1756313895858,0.002,4642.8,4642.7,16.44589664]
["bitfinex","ETHUSD",1756313896045,0.002,4642.8,4642.7,20.15289664]
["bitfinex","ETHUSD",1756313897455,0.002,4642.8,4642.7,9.05591377]
["bitfinex","ETHUSD",1756313897634,0.002,4642.8,4642.7,12.76291377]
["bitfinex","ETHUSD",1756313900657,0.002,4642.8,4642.7,9.05591377]
["bitfinex","ETHUSD",1756313900828,0.002,4642.8,4642.7,12.76191377]
["bitfinex","ETHUSD",1756313901379,0.002,4642.8,4642.7,9.05591377]
["bitfinex","ETHUSD",1756313901529,0.002,4642.8,4642.7,12.76191377]
["bitfinex","ETHUSD",1756313902234,0.002,4642.8,4642.7,12.65391377]
["bitfinex","ETHUSD",1756313902436,0.002,4643.3,4643.2,5.94568711]
["bitfinex","ETHUSD",1756313902655,0.002,4643.3,4643.2,17.14966998]
["bitfinex","ETHUSD",1756313902858,0.002,4643.3,4643.2,17.92666998]
["bitfinex","ETHUSD",1756313903054,0.002,4643.3,4643.2,14.22066998]
["bitfinex","ETHUSD",1756313903358,0.002,4643.3,4643.2,17.92666998]
["bitfinex","ETHUSD",1756313903564,0.002,4643.3,4643.2,19.93471236]
["bitfinex","ETHUSD",1756313904148,0.002,4643.3,4643.2,20.02104336]
["bitfinex","ETHUSD",1756313905031,0.002,4643.3,4643.2,20.02004336]
["bitfinex","ETHUSD",1756313905460,0.002,4643.3,4643.2,8.92506049]
["bitfinex","ETHUSD",1756313905649,0.002,4643.3,4643.2,10.62201811]
["bitfinex","ETHUSD",1756313906847,0.002,4643.3,4643.2,6.91701811]
["bitfinex","ETHUSD",1756313907168,0.002,4643.3,4643.2,10.62201811]
["bitfinex","ETHUSD",1756313908038,0.002,4643.3,4643.2,6.91701811]
["bitfinex","ETHUSD",1756313908667,0.002,4643.3,4643.2,10.62201811]
["bitfinex","ETHUSD",1756313908878,0.002,4643.3,4643.2,11.8995953]
["bitfinex","ETHUSD",1756313909447,0.002,4643.3,4643.2,8.1945953]
["bitfinex","ETHUSD",1756313909651,0.002,4643.3,4643.2,2.66031811]
["bitfinex","ETHUSD",1756313909875,0.002,4643.3,4643.2,6.36431811]
["bitfinex","ETHUSD",1756313910170,0.002,4643.3,4643.2,7.15631811]
["bitfinex","ETHUSD",1756313910558,0.308,4643.3,4643.2,0.194331]
["bitfinex","ETHUSD",1756313910757,0.308,4643.3,4643.2,3.704]
["bitfinex","ETHUSD",1756313911337,0.5543553,4643.3,4643.2,3.704]
["bitfinex","ETHUSD",1756313911533,0.9177553,4643.3,4643.2,3.704]
["bitfinex","ETHUSD",1756313912572,0.9177553,4643.3,4642.5,3.80996646]
["bitfinex","ETHUSD",1756313912573,2.15373349,4643.1,4642.5,1.656]
["bitfinex","ETHUSD",1756313912872,0.9177553,4643.3,4642.8,0.108]
["bitfinex","ETHUSD",1756313912873,0.2483553,4643.3,4642.8,0.108]
["bitfinex","ETHUSD",1756313913076,0.2038,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1756313913261,0.002,4643.3,4642.8,0.4203]
["bitfinex","ETHUSD",1756313913474,0.002,4643.3,4642.8,3.812]
["bitfinex","ETHUSD",1756313916730,0.002,4643.3,4642.8,5.96587037]
["bitfinex","ETHUSD",1756313916908,0.002,4643.3,4642.9,0.4647]
["bitfinex","ETHUSD",1756313917215,2.15564426,4643.3,4643.0,3.704]
["bitfinex","ETHUSD",1756313917415,0.2038,4643.1,4643.0,3.704]
["bitfinex","ETHUSD",1756313918424,0.002,4643.3,4643.0,3.704]
["bitfinex","ETHUSD",1756313919510,0.002,4643.3,4643.2,0.108]
["bitfinex","ETHUSD",1756313919903,0.6714,4643.3,4643.1,3.703]
["bitfinex","ETHUSD",1756313920424,0.6714,4643.3,4642.9,0.108]
["bitfinex","ETHUSD",1756313920425,2.15373349,4643.1,4643.0,3.703]
["bitfinex","ETHUSD",1756313920618,2.45973349,4643.1,4643.0,3.703]
["bitfinex","ETHUSD",1756313923021,2.15382627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313923189,2.65152689,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313923389,3.42892689,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313924897,3.06552689,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313925098,2.26182061,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1756313925298,0.108,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1756313925498,0.108,4643.0,4642.9,0.3123]
["bitfinex","ETHUSD",1756313927528,0.002,4643.3,4642.9,0.8832]
["bitfinex","ETHUSD",1756313927731,0.002,4643.3,4642.9,0.4203]
["bitfinex","ETHUSD",1756313928025,0.002,4643.3,4643.0,0.4629]
["bitfinex","ETHUSD",1756313928225,0.002,4643.3,4643.1,3.703]
["bitfinex","ETHUSD",1756313928411,0.002,4643.3,4643.2,0.296]
["bitfinex","ETHUSD",1756313930032,0.002,4643.3,4643.1,3.703]
["bitfinex","ETHUSD",1756313930202,0.002,4643.3,4643.2,0.296]
["bitfinex","ETHUSD",1756313931021,0.002,4643.3,4643.1,3.703]
["bitfinex","ETHUSD",1756313931221,0.002,4643.3,4643.2,0.296]
["bitfinex","ETHUSD",1756313932730,0.002,4643.3,4643.2,0.78043687]
["bitfinex","ETHUSD",1756313932903,0.002,4643.3,4643.2,0.7589]
["bitfinex","ETHUSD",1756313933097,0.002,4643.3,4643.2,0.8669]
["bitfinex","ETHUSD",1756313935835,0.002,4643.3,4643.2,0.404]
["bitfinex","ETHUSD",1756313936039,0.002,4643.3,4643.2,4.106]
["bitfinex","ETHUSD",1756313936539,0.1984,4643.3,4643.2,0.108]
["bitfinex","ETHUSD",1756313936755,2.35204072,4643.3,4643.2,0.108]
["bitfinex","ETHUSD",1756313937109,2.15369361,4643.2,4642.9,3.701]
["bitfinex","ETHUSD",1756313937410,2.15567396,4643.3,4642.9,3.701]
["bitfinex","ETHUSD",1756313937605,0.2978,4643.0,4642.9,3.701]
["bitfinex","ETHUSD",1756313937822,0.2978,4643.0,4642.8,0.109]
["bitfinex","ETHUSD",1756313938019,0.2978,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1756313938220,2.45158279,4643.0,4642.9,3.701]
["bitfinex","ETHUSD",1756313938406,2.15382627,4642.9,4642.8,3.702]
["bitfinex","ETHUSD",1756313938605,2.45162627,4642.9,4642.8,3.702]
["bitfinex","ETHUSD",1756313939216,0.2978,4642.9,4642.8,3.702]
["bitfinex","ETHUSD",1756313939922,3.06838535,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313940147,3.17638535,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313943347,2.80478535,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313946978,2.26182627,4642.9,4642.8,0.7599]
["bitfinex","ETHUSD",1756313947285,2.26182627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313949144,2.55962627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313951673,2.89683561,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313955281,2.55962627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313956388,3.40106254,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313956892,3.40306254,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313958154,2.56162627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313958578,2.89883633,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313959151,6.59783633,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313959386,2.60103633,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313961097,2.60103633,4642.9,4642.8,0.2881]
["bitfinex","ETHUSD",1756313961687,2.81493633,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313961883,3.31180361,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313962088,7.46440361,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313962824,7.00980361,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313964201,6.51293633,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313964414,2.81493633,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313966308,2.60103633,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313966516,2.81493633,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313970215,2.60103633,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313970417,0.33921006,4642.9,4642.8,0.7598]
["bitfinex","ETHUSD",1756313970730,0.002,4642.9,4642.8,0.7598]
["bitfinex","ETHUSD",1756313971124,0.002,4642.9,4642.8,1.06413399]
["bitfinex","ETHUSD",1756313971303,0.002,4642.9,4642.8,6.63221138]
["bitfinex","ETHUSD",1756313971629,0.002,4642.9,4642.8,6.61067266]
["bitfinex","ETHUSD",1756313973902,0.002,4642.9,4642.8,6.60967266]
["bitfinex","ETHUSD",1756313975415,0.002,4642.9,4642.8,4.4558]
["bitfinex","ETHUSD",1756313975744,0.002,4642.9,4642.8,7.44714325]
["bitfinex","ETHUSD",1756313976044,0.002,4642.9,4642.8,3.75114325]
["bitfinex","ETHUSD",1756313976253,0.002,4642.9,4642.8,5.29327059]
["bitfinex","ETHUSD",1756313976817,0.002,4642.9,4642.8,4.82157059]
["bitfinex","ETHUSD",1756313977016,0.002,4642.9,4642.8,5.29327059]
["bitfinex","ETHUSD",1756313977230,0.002,4642.9,4642.8,7.44714325]
["bitfinex","ETHUSD",1756313978142,0.002,4642.9,4642.8,5.29327059]
["bitfinex","ETHUSD",1756313980949,0.002,4642.9,4642.8,7.44714325]
["bitfinex","ETHUSD",1756313981154,0.002,4642.9,4642.8,5.29327059]
["bitfinex","ETHUSD",1756313982331,0.002,4642.9,4642.8,1.59727059]
["bitfinex","ETHUSD",1756313982536,0.002,4642.9,4642.8,4.4538]
["bitfinex","ETHUSD",1756313983260,0.002,4642.9,4642.8,3.9821]
["bitfinex","ETHUSD",1756313983956,0.002,4642.9,4642.8,4.4538]
["bitfinex","ETHUSD",1756313984157,0.002,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313984453,2.36972627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313986238,0.002,4642.9,4642.8,0.2881]
["bitfinex","ETHUSD",1756313986434,0.002,4642.9,4642.8,0.7598]
["bitfinex","ETHUSD",1756313986750,2.15582627,4642.9,4642.8,0.2881]
["bitfinex","ETHUSD",1756313986957,2.15582627,4642.9,4642.8,0.7454]
["bitfinex","ETHUSD",1756313987255,0.002,4642.9,4642.8,0.2881]
["bitfinex","ETHUSD",1756313987458,2.35702627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313987627,2.81890502,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313988333,7.08710502,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313989402,14.23710502,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313989569,17.23710502,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313990356,13.54410502,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313990558,17.57435033,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756313996200,10.42435033,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1756313997576,2.15415104,4642.2,4642.1,1e-08]
["bitfinex","ETHUSD",1756313997778,3.0,4642.1,4641.8,0.021]
["bitfinex","ETHUSD",1756313997983,5.35809026,4641.9,4641.4,0.001]
["bitfinex","ETHUSD",1756313998308,5.15447592,4641.5,4641.4,0.001]
["bitfinex","ETHUSD",1756313998600,9.41635467,4641.5,4641.4,0.001]
["bitfinex","ETHUSD",1756313998809,10.08475467,4641.5,4641.4,0.001]
["bitfinex","ETHUSD",1756313999111,10.17116567,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1756314000197,2.15456876,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1756314000405,11.3124865,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1756314000569,11.5214865,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1756314000770,12.31837773,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1756314000972,11.85887773,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1756314001303,12.31837773,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1756314001505,13.11037773,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1756314001921,12.31837773,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1756314002077,11.85887773,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1756314002423,2.15504645,4640.3,4639.7,1.765]
["bitfinex","ETHUSD",1756314002606,2.15521304,4640.0,4639.8,0.2225]
["bitfinex","ETHUSD",1756314002788,0.108,4640.1,4639.5,1.765]
["bitfinex","ETHUSD",1756314002979,0.4699,4641.1,4639.5,1.765]
["bitfinex","ETHUSD",1756314002980,5.15465482,4641.2,4639.9,0.309]
["bitfinex","ETHUSD",1756314003174,0.3373909,4640.3,4639.9,0.309]
["bitfinex","ETHUSD",1756314003394,6.692,4641.1,4639.9,0.309]
["bitfinex","ETHUSD",1756314003599,0.108,4640.6,4640.0,2.17671238]
["bitfinex","ETHUSD",1756314003786,0.108,4640.6,4640.5,0.309]
["bitfinex","ETHUSD",1756314004409,2.17634938,4640.9,4640.5,0.7663]
["bitfinex","ETHUSD",1756314004601,2.15481715,4640.8,4640.6,0.4573]
["bitfinex","ETHUSD",1756314004910,2.15493128,4640.6,4640.1,0.5653]
["bitfinex","ETHUSD",1756314005109,0.44537255,4641.0,4640.5,0.309]
["bitfinex","ETHUSD",1756314005441,0.44537255,4641.0,4640.6,0.4573]
["bitfinex","ETHUSD",1756314005653,0.44537255,4641.0,4640.9,0.309]
["bitfinex","ETHUSD",1756314005810,2.60008058,4641.0,4640.9,0.7663]
["bitfinex","ETHUSD",1756314006010,2.6216371,4641.0,4640.9,0.309]
["bitfinex","ETHUSD",1756314006635,0.44537255,4641.0,4640.9,0.7663]
["bitfinex","ETHUSD",1756314006816,0.108,4641.0,4640.9,0.7663]
["bitfinex","ETHUSD",1756314007837,0.108,4641.4,4640.9,0.7663]
["bitfinex","ETHUSD",1756314008135,2.15456876,4641.3,4641.0,0.4573]
["bitfinex","ETHUSD",1756314008348,2.15456876,4641.3,4641.2,0.309]
["bitfinex","ETHUSD",1756314008511,2.15456876,4641.3,4640.4,1.657]
["bitfinex","ETHUSD",1756314008512,0.74036106,4641.3,4640.4,1.657]
["bitfinex","ETHUSD",1756314008712,2.1549402,4640.5,4640.2,0.108]
["bitfinex","ETHUSD",1756314008947,0.02155652,4640.7,4640.4,0.309]
["bitfinex","ETHUSD",1756314009246,2.15493796,4640.6,4640.4,0.309]
["bitfinex","ETHUSD",1756314009467,2.17649672,4640.5,4640.4,0.309]
["bitfinex","ETHUSD",1756314009742,2.17649672,4640.5,4639.8,0.02]
["bitfinex","ETHUSD",1756314009743,2.15521886,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756314009960,2.17677538,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756314010161,2.15521886,4639.9,4639.8,0.329]
["bitfinex","ETHUSD",1756314010768,3.05117538,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756314010973,3.94090703,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756314011116,3.8084368,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756314011830,4.2783368,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756314012544,3.8084368,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756314013365,7.4994368,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756314013570,11.59606328,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756314013857,13.36162993,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756314014065,13.36162993,4639.9,4638.6,0.001]
["bitfinex","ETHUSD",1756314014066,2.1557764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756314014217,2.2637764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756314014725,2.6877404,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756314014926,7.16669692,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756314015141,10.1451404,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756314015352,10.69736105,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756314016269,10.69736105,4638.7,4637.7,0.001]
["bitfinex","ETHUSD",1756314016270,3.792,4638.6,4637.6,1e-08]
["bitfinex","ETHUSD",1756314016561,3.792,4638.6,4636.0,0.15840777]
["bitfinex","ETHUSD",1756314016562,2.15647373,4637.2,4636.0,0.15840777]
["bitfinex","ETHUSD",1756314016781,10.92873025,4637.2,4636.0,0.15840777]
["bitfinex","ETHUSD",1756314016926,2.15684582,4636.4,4635.8,0.02]
["bitfinex","ETHUSD",1756314017126,2.15754385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314017471,9.27180037,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314017629,9.25024385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314017830,9.71314385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314018032,10.6028755,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314018261,6.02214385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314018461,2.72844385,4634.9,4634.8,0.7912]
["bitfinex","ETHUSD",1756314018640,0.5709,4634.9,4634.8,0.7912]
["bitfinex","ETHUSD",1756314018843,9.62670037,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314019148,5.62044385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314019351,9.64925126,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314019551,3.80070741,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314019865,4.49170741,4634.9,4634.8,0.3283]
["bitfinex","ETHUSD",1756314020178,0.33780741,4634.9,4634.8,0.7912]
["bitfinex","ETHUSD",1756314020942,2.49535126,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314021140,2.98218976,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314021472,0.33780741,4634.9,4634.8,0.7912]
["bitfinex","ETHUSD",1756314022530,3.692,4635.5,4634.8,0.7912]
["bitfinex","ETHUSD",1756314022731,3.64886,4635.8,4634.9,0.4629]
["bitfinex","ETHUSD",1756314022931,3.692,4635.7,4634.9,0.4629]
["bitfinex","ETHUSD",1756314023262,5.84918616,4635.7,4634.9,0.4629]
["bitfinex","ETHUSD",1756314023467,3.692,4635.7,4635.6,0.3083]
["bitfinex","ETHUSD",1756314023670,2.15735379,4635.4,4634.8,0.02]
["bitfinex","ETHUSD",1756314023843,6.60580822,4635.7,4634.8,0.02]
["bitfinex","ETHUSD",1756314024051,2.15721805,4635.6,4635.3,0.3083]
["bitfinex","ETHUSD",1756314024368,2.15731112,4635.4,4635.3,0.3083]
["bitfinex","ETHUSD",1756314024544,3.9857,4635.4,4634.8,0.02]
["bitfinex","ETHUSD",1756314024934,2.15735766,4635.3,4634.8,0.02]
["bitfinex","ETHUSD",1756314025272,0.4629,4635.7,4635.3,0.3083]
["bitfinex","ETHUSD",1756314025572,0.4629,4635.7,4634.8,0.02]
["bitfinex","ETHUSD",1756314025573,0.2937,4635.4,4634.8,0.02]
["bitfinex","ETHUSD",1756314025738,2.15754385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756314025938,3.692,4635.3,4634.8,0.02]
["bitfinex","ETHUSD",1756314026146,5.84941356,4635.2,4634.8,0.3283]
["bitfinex","ETHUSD",1756314026350,2.15745075,4635.1,4634.8,0.3283]
["bitfinex","ETHUSD",1756314026569,3.692,4635.2,4634.8,0.3283]
["bitfinex","ETHUSD",1756314026773,0.4629,4635.7,4634.9,0.4629]
["bitfinex","ETHUSD",1756314026947,3.692,4636.1,4635.6,0.3083]
["bitfinex","ETHUSD",1756314027150,1.659,4636.7,4635.7,0.4629]
["bitfinex","ETHUSD",1756314027355,2.15689446,4636.3,4635.7,0.4629]
["bitfinex","ETHUSD",1756314027551,3.0,4636.5,4635.7,0.4629]
["bitfinex","ETHUSD",1756314027751,0.648728,4636.3,4635.7,0.4629]
["bitfinex","ETHUSD",1756314028074,2.1570415,4636.0,4635.7,0.4629]
["bitfinex","ETHUSD",1756314028376,2.15703192,4636.0,4635.9,0.3083]
["bitfinex","ETHUSD",1756314028571,0.33770473,4636.2,4635.9,0.3083]
["bitfinex","ETHUSD",1756314028771,0.33770473,4636.2,4636.0,0.4629]
["bitfinex","ETHUSD",1756314028974,0.33770473,4636.2,4636.1,0.7712]
["bitfinex","ETHUSD",1756314029481,0.33770473,4636.2,4636.1,0.3083]
["bitfinex","ETHUSD",1756314030584,2.15698539,4636.1,4635.6,0.001]
["bitfinex","ETHUSD",1756314030747,0.108,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1756314030948,0.108,4635.9,4635.6,0.4639]
["bitfinex","ETHUSD",1756314031273,2.26507845,4635.9,4635.8,0.3083]
["bitfinex","ETHUSD",1756314031581,2.26507845,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1756314031788,2.45087151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314032083,6.16442803,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314032278,6.59157151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314032461,6.92932769,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314032780,8.58832769,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314033096,9.22964585,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314033648,9.31615985,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314033894,0.42427018,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314034098,2.51648421,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314034388,2.49492769,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314034589,2.62448421,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314035349,2.28672803,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314035579,3.10896147,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314037382,6.10896147,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314037551,6.08740495,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314037889,9.77940495,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314038359,10.11716776,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756314039313,10.11716776,4635.7,4631.1,1.0]
["bitfinex","ETHUSD",1756314039314,18.34098722,4633.9,4628.1,1.659]
["bitfinex","ETHUSD",1756314039450,18.34098722,4633.9,4630.0,0.086585]
["bitfinex","ETHUSD",1756314039451,18.22792847,4631.9,4630.0,0.086585]
["bitfinex","ETHUSD",1756314039655,25.49703158,4631.9,4628.3,0.11279233]
["bitfinex","ETHUSD",1756314039854,2.15940745,4630.9,4629.0,0.086592]
["bitfinex","ETHUSD",1756314040052,5.98896397,4630.9,4629.0,0.086592]
["bitfinex","ETHUSD",1756314040309,6.68703607,4630.9,4628.8,0.02]
["bitfinex","ETHUSD",1756314040458,5.96740745,4630.9,4628.9,2.16032187]
["bitfinex","ETHUSD",1756314040802,4.0068816,4630.9,4629.1,2.1602367]
["bitfinex","ETHUSD",1756314040956,4.0068816,4630.9,4629.2,2.37622337]
["bitfinex","ETHUSD",1756314040957,2.15970456,4630.3,4629.2,2.37622337]
["bitfinex","ETHUSD",1756314041287,2.15970456,4630.3,4628.8,2.18037375]
["bitfinex","ETHUSD",1756314041288,2.15987154,4630.0,4628.8,0.02]
["bitfinex","ETHUSD",1756314041460,3.0,4630.1,4628.8,0.02]
["bitfinex","ETHUSD",1756314041461,5.88715192,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756314041787,4.21242638,4629.8,4628.8,0.02]
["bitfinex","ETHUSD",1756314042001,0.39742638,4629.7,4628.8,0.02]
["bitfinex","ETHUSD",1756314042286,3.4189829,4629.6,4628.8,0.02]
["bitfinex","ETHUSD",1756314042472,4.21242638,4629.5,4628.8,0.02]
["bitfinex","ETHUSD",1756314042684,0.39742638,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756314043007,0.33820822,4629.5,4628.8,0.02]
["bitfinex","ETHUSD",1756314043454,3.815,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756314043654,3.815,4629.9,4629.3,2.16014286]
["bitfinex","ETHUSD",1756314043853,0.33816105,4630.1,4629.4,2.16009503]
["bitfinex","ETHUSD",1756314044097,0.33816105,4630.1,4629.2,2.16015989]
["bitfinex","ETHUSD",1756314044258,0.33816105,4630.1,4629.3,2.16013558]
["bitfinex","ETHUSD",1756314044459,0.33816105,4630.1,4629.4,2.16009024]
["bitfinex","ETHUSD",1756314044800,0.33816105,4630.1,4629.4,2.16009587]
["bitfinex","ETHUSD",1756314044963,0.33816105,4630.1,4628.8,0.02]
["bitfinex","ETHUSD",1756314045161,4.15216105,4630.1,4629.4,2.16010233]
["bitfinex","ETHUSD",1756314045357,4.15216105,4630.1,4629.5,2.16005194]
["bitfinex","ETHUSD",1756314045590,0.33816105,4630.1,4629.3,2.1601538]
["bitfinex","ETHUSD",1756314045808,0.33816105,4630.1,4628.9,0.5472]
["bitfinex","ETHUSD",1756314046115,0.33816105,4630.1,4629.2,2.16015393]
["bitfinex","ETHUSD",1756314046325,0.33816105,4630.1,4629.5,2.16005921]
["bitfinex","ETHUSD",1756314046482,0.33816105,4630.1,4629.6,2.16000708]
["bitfinex","ETHUSD",1756314046806,0.33816105,4630.1,4628.9,0.5472]
["bitfinex","ETHUSD",1756314047016,0.33816105,4630.1,4629.1,2.16024713]
["bitfinex","ETHUSD",1756314047204,0.33816105,4630.1,4629.0,0.35672]
["bitfinex","ETHUSD",1756314047409,3.81,4630.4,4629.5,2.160055]
["bitfinex","ETHUSD",1756314047608,0.649545,4630.2,4629.3,0.001]
["bitfinex","ETHUSD",1756314047908,3.809,4630.2,4629.6,2.15996802]
["bitfinex","ETHUSD",1756314048107,3.809,4630.5,4629.7,2.1599632]
["bitfinex","ETHUSD",1756314048305,0.5472,4630.3,4629.3,0.001]
["bitfinex","ETHUSD",1756314048475,0.5472,4630.3,4629.4,0.792]
["bitfinex","ETHUSD",1756314048675,1.51,4630.9,4629.4,0.792]
["bitfinex","ETHUSD",1756314048918,0.02,4630.8,4630.4,2.1596312]
["bitfinex","ETHUSD",1756314049083,0.02,4630.8,4630.5,2.15958588]
["bitfinex","ETHUSD",1756314049279,0.128,4630.8,4630.6,0.02159547]
["bitfinex","ETHUSD",1756314049478,0.02,4630.8,4630.4,0.108]
["bitfinex","ETHUSD",1756314049810,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756314050305,0.02,4630.8,4630.6,2.15954183]
["bitfinex","ETHUSD",1756314050979,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756314051521,0.02,4630.8,4630.7,2.26750072]
["bitfinex","ETHUSD",1756314052781,0.02,4630.8,4630.7,2.95150072]
["bitfinex","ETHUSD",1756314052990,0.02,4630.8,4630.7,3.79748446]
["bitfinex","ETHUSD",1756314053278,0.02,4630.8,4630.7,7.11393346]
["bitfinex","ETHUSD",1756314054321,0.02,4630.8,4630.7,6.77588946]
["bitfinex","ETHUSD",1756314056088,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756314056284,0.02,4631.8,4631.7,2.37493792]
["bitfinex","ETHUSD",1756314056497,0.02,4631.8,4631.7,2.48293792]
["bitfinex","ETHUSD",1756314057736,0.02,4631.8,4631.7,6.29652826]
["bitfinex","ETHUSD",1756314057937,0.02,4631.8,4631.7,6.27493792]
["bitfinex","ETHUSD",1756314058832,0.02,4631.8,4631.7,2.26703447]
["bitfinex","ETHUSD",1756314059183,0.02,4631.8,4631.7,3.05903447]
["bitfinex","ETHUSD",1756314060593,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756314060809,0.02,4632.8,4632.7,5.95956843]
["bitfinex","ETHUSD",1756314060998,0.02,4632.8,4632.7,6.06756843]
["bitfinex","ETHUSD",1756314061187,0.02,4632.8,4632.7,7.05618901]
["bitfinex","ETHUSD",1756314061383,0.02,4632.8,4632.7,10.84818901]
["bitfinex","ETHUSD",1756314064017,0.02,4632.8,4632.7,7.84818901]
["bitfinex","ETHUSD",1756314064314,0.02,4633.8,4633.7,2.95010259]
["bitfinex","ETHUSD",1756314064496,0.02,4633.8,4633.7,6.76768361]
["bitfinex","ETHUSD",1756314064683,0.02,4633.8,4633.7,7.91268812]
["bitfinex","ETHUSD",1756314065885,0.022,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1756314066110,0.022,4633.8,4633.7,3.903]
["bitfinex","ETHUSD",1756314068018,0.022,4633.8,4633.3,3.795]
["bitfinex","ETHUSD",1756314068214,2.18006526,4633.8,4633.3,0.108]
["bitfinex","ETHUSD",1756314068396,0.022,4633.8,4633.3,0.108]
["bitfinex","ETHUSD",1756314069343,0.02155652,4633.7,4633.3,0.108]
["bitfinex","ETHUSD",1756314069526,0.12955652,4633.7,4633.1,0.108]
["bitfinex","ETHUSD",1756314069696,0.23095897,4633.6,4633.0,3.792]
["bitfinex","ETHUSD",1756314069900,0.022,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756314070237,0.022,4633.8,4633.7,5.95010259]
["bitfinex","ETHUSD",1756314070597,0.022,4633.8,4633.7,6.74210259]
["bitfinex","ETHUSD",1756314070792,0.022,4633.8,4633.7,6.85010259]
["bitfinex","ETHUSD",1756314071100,0.022,4633.8,4633.7,7.75093103]
["bitfinex","ETHUSD",1756314072223,0.022,4633.8,4633.7,4.80082844]
["bitfinex","ETHUSD",1756314072431,0.022,4633.8,4633.7,3.9]
["bitfinex","ETHUSD",1756314072734,0.022,4633.8,4632.8,3.81850117]
["bitfinex","ETHUSD",1756314072920,0.022,4633.8,4633.2,0.108]
["bitfinex","ETHUSD",1756314073233,0.022,4633.8,4632.8,3.81848555]
["bitfinex","ETHUSD",1756314073431,0.022,4633.8,4632.9,0.108]
["bitfinex","ETHUSD",1756314073432,0.108,4633.6,4632.9,0.108]
["bitfinex","ETHUSD",1756314073733,0.33680718,4633.6,4632.9,0.108]
["bitfinex","ETHUSD",1756314073938,0.108,4633.6,4632.9,2.26646217]
["bitfinex","ETHUSD",1756314074101,0.108,4633.6,4633.0,2.15842543]
["bitfinex","ETHUSD",1756314074433,2.1581499,4633.6,4633.2,0.108]
["bitfinex","ETHUSD",1756314074599,2.18006201,4633.8,4633.2,0.108]
["bitfinex","ETHUSD",1756314074804,2.15814917,4633.6,4632.1,3.793]
["bitfinex","ETHUSD",1756314075004,0.108,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756314075730,2.2663129,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756314075899,2.15847121,4633.0,4632.8,0.02]
["bitfinex","ETHUSD",1756314076095,0.108,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756314076939,2.15833912,4633.2,4632.8,0.02]
["bitfinex","ETHUSD",1756314077159,0.108,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756314077857,2.15834942,4633.2,4632.8,0.02]
["bitfinex","ETHUSD",1756314078652,2.26629746,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756314078849,2.15838335,4633.1,4632.8,0.02]
["bitfinex","ETHUSD",1756314079048,0.108,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756314079256,0.22111384,4633.7,4632.8,0.02]
["bitfinex","ETHUSD",1756314079410,2.26633056,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756314079635,2.26633056,4633.3,4632.6,0.108]
["bitfinex","ETHUSD",1756314079636,2.26632392,4633.3,4632.6,0.108]
["bitfinex","ETHUSD",1756314079841,0.022,4633.8,4632.6,0.108]
["bitfinex","ETHUSD",1756314079842,0.022,4633.8,4632.8,2.15852184]
["bitfinex","ETHUSD",1756314080056,0.022,4633.8,4633.2,0.108]
["bitfinex","ETHUSD",1756314080792,2.15824653,4633.4,4632.8,3.803]
["bitfinex","ETHUSD",1756314080951,0.022,4633.8,4632.8,3.803]
["bitfinex","ETHUSD",1756314081154,0.108,4633.6,4632.8,3.803]
["bitfinex","ETHUSD",1756314081470,0.022,4633.8,4633.2,2.26630122]
["bitfinex","ETHUSD",1756314081989,0.022,4633.8,4633.2,0.108]
["bitfinex","ETHUSD",1756314082785,0.02155652,4633.7,4633.2,0.108]
["bitfinex","ETHUSD",1756314082938,2.18006591,4633.8,4633.2,0.108]
["bitfinex","ETHUSD",1756314083407,0.022,4633.8,4633.2,0.108]
["bitfinex","ETHUSD",1756314083554,0.002,4633.3,4633.2,0.108]
["bitfinex","ETHUSD",1756314084784,0.002,4633.3,4633.2,2.87348261]
["bitfinex","ETHUSD",1756314084948,0.002,4633.3,4633.2,6.68706596]
["bitfinex","ETHUSD",1756314085151,0.002,4633.3,4633.2,6.66548261]
["bitfinex","ETHUSD",1756314085361,0.002,4633.3,4633.2,6.55748261]
["bitfinex","ETHUSD",1756314085589,0.002,4633.3,4633.2,6.66548261]
["bitfinex","ETHUSD",1756314086002,0.002,4633.3,4633.2,10.46648261]
["bitfinex","ETHUSD",1756314086314,0.002,4633.3,4633.2,0.108]
["bitfinex","ETHUSD",1756314088570,0.002,4633.3,4633.2,2.26633549]
["bitfinex","ETHUSD",1756314088904,0.002,4633.3,4633.2,0.108]
["bitfinex","ETHUSD",1756314089267,0.002,4633.3,4632.9,3.801]
["bitfinex","ETHUSD",1756314089586,0.002,4633.3,4632.9,5.95947414]
["bitfinex","ETHUSD",1756314089887,0.002,4633.3,4633.0,2.15841388]
["bitfinex","ETHUSD",1756314090186,0.002,4633.3,4632.9,3.801]
["bitfinex","ETHUSD",1756314090187,0.002,4633.3,4632.9,5.95947118]
["bitfinex","ETHUSD",1756314090389,0.002,4633.3,4632.9,3.801]
["bitfinex","ETHUSD",1756314090688,2.26640151,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1756314090900,0.02155652,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1756314091279,2.15842866,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1756314091477,0.108,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1756314091856,2.15847525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314092057,0.002,4633.3,4632.8,0.001]
["bitfinex","ETHUSD",1756314092273,0.33792923,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1756314092594,2.15847525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314093271,0.33792923,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1756314093659,0.002,4633.3,4632.8,0.109]
["bitfinex","ETHUSD",1756314093858,0.002,4633.3,4632.8,2.26747577]
["bitfinex","ETHUSD",1756314094199,0.002,4633.3,4632.8,0.109]
["bitfinex","ETHUSD",1756314094903,0.002,4633.3,4633.0,0.108]
["bitfinex","ETHUSD",1756314095079,0.002,4633.3,4633.0,2.26641745]
["bitfinex","ETHUSD",1756314095279,0.002,4633.3,4633.0,0.108]
["bitfinex","ETHUSD",1756314095682,0.002,4633.3,4632.8,3.8]
["bitfinex","ETHUSD",1756314095683,0.002,4633.3,4632.8,3.908]
["bitfinex","ETHUSD",1756314095884,0.11,4633.3,4632.8,0.001]
["bitfinex","ETHUSD",1756314096085,2.26647525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314096286,2.71111663,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314099412,2.15847525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314099639,0.108,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1756314099640,2.15846071,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1756314099818,8.97503177,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314100137,9.29142726,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314102133,5.49642726,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314102345,10.24691606,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314105308,9.90896405,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314107243,10.66816405,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314107846,6.84916405,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314108223,10.65916405,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314108540,6.84916405,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314108751,10.65816405,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314109526,10.99615226,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314109728,18.25415226,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314110426,14.44515226,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314110631,18.25315226,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314110831,18.25015226,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314113117,18.24615226,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314115144,13.68595226,4632.9,4632.8,0.2955]
["bitfinex","ETHUSD",1756314115487,13.21347525,4632.9,4632.8,0.2955]
["bitfinex","ETHUSD",1756314116773,7.15,4632.9,4632.8,0.7624]
["bitfinex","ETHUSD",1756314117493,9.30847525,4632.9,4632.8,0.7624]
["bitfinex","ETHUSD",1756314117796,9.41647525,4632.9,4632.8,0.2955]
["bitfinex","ETHUSD",1756314117984,9.41847525,4632.9,4632.8,0.2955]
["bitfinex","ETHUSD",1756314118486,13.85960714,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314118790,13.55140714,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314119362,13.85960714,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314119887,7.59793189,4632.9,4632.8,0.2955]
["bitfinex","ETHUSD",1756314120055,7.48993189,4632.9,4632.8,0.7624]
["bitfinex","ETHUSD",1756314120258,9.64840714,4632.9,4632.8,0.2955]
["bitfinex","ETHUSD",1756314120679,9.95660714,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314120888,13.40760714,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314121763,12.95660714,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314121960,13.44340714,4632.9,4632.8,0.2955]
["bitfinex","ETHUSD",1756314122287,0.33993189,4632.9,4632.8,0.7624]
["bitfinex","ETHUSD",1756314124294,0.002,4632.9,4632.8,4.0726277]
["bitfinex","ETHUSD",1756314124467,0.002,4632.9,4632.8,4.09421291]
["bitfinex","ETHUSD",1756314124659,0.002,4632.9,4632.8,7.09421291]
["bitfinex","ETHUSD",1756314124864,0.002,4632.9,4632.8,7.0726277]
["bitfinex","ETHUSD",1756314125364,0.002,4632.9,4632.8,10.8676277]
["bitfinex","ETHUSD",1756314125775,0.002,4632.9,4632.8,11.03082956]
["bitfinex","ETHUSD",1756314126402,0.002,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314126786,2.16047525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314126986,2.49023177,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314127187,2.18203177,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756314127497,2.16047525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756314127700,0.002,4632.9,4632.8,0.3155]
["bitfinex","ETHUSD",1756314127899,0.002,4632.9,4632.8,0.7824]
["bitfinex","ETHUSD",1756314128996,0.002,4632.9,4632.8,0.3155]
["bitfinex","ETHUSD",1756314129308,2.70627923,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756314129604,3.15727923,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756314130913,6.93072271,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756314131073,9.93072271,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756314131278,11.59072271,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756314132095,11.59072271,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314133084,11.59072271,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314133412,7.79572271,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314133621,11.58872271,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314134044,7.79572271,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314134217,11.58872271,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314134730,8.13772271,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314135617,8.13672271,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314135796,7.82852271,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314136424,7.71947525,4632.9,4632.8,0.29450001]
["bitfinex","ETHUSD",1756314136624,6.05947525,4632.9,4632.8,0.29450001]
["bitfinex","ETHUSD",1756314137026,2.26847525,4632.9,4632.8,0.29450001]
["bitfinex","ETHUSD",1756314137227,2.26847525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314137387,2.55867525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314137587,2.29003177,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314138014,3.40397555,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314138315,3.83317555,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314138514,13.98317555,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314138719,13.96161903,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756314138921,3.0,4632.8,4632.3,1e-08]
["bitfinex","ETHUSD",1756314139121,0.108,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756314139322,9.6892453,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1756314139489,0.792,4632.2,4631.8,1e-08]
["bitfinex","ETHUSD",1756314139839,2.26694125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314140043,7.15969777,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314140348,8.7291621,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314140644,11.7291621,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314142326,11.7251621,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314143338,12.1962621,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314143849,10.5019621,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314144751,17.3617621,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314145438,16.19894125,4631.9,4631.8,0.31550001]
["bitfinex","ETHUSD",1756314145816,16.19894125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314145817,16.48914125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314146031,16.91834125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314149811,17.25640484,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314150349,16.53300484,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314150553,16.82320484,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314150918,7.48806359,4631.9,4631.8,0.78660001]
["bitfinex","ETHUSD",1756314151121,0.33806359,4631.9,4631.8,0.78660001]
["bitfinex","ETHUSD",1756314152225,0.4512,4633.8,4631.8,1.08117275]
["bitfinex","ETHUSD",1756314152440,2.15852432,4632.8,4631.9,2.63000472]
["bitfinex","ETHUSD",1756314152766,0.33794123,4632.8,4632.7,0.3155]
["bitfinex","ETHUSD",1756314152930,0.33794123,4632.8,4632.7,0.7866]
["bitfinex","ETHUSD",1756314153266,4.13649775,4632.8,4632.2,0.4711]
["bitfinex","ETHUSD",1756314153450,2.15875483,4632.3,4632.2,0.4711]
["bitfinex","ETHUSD",1756314153842,2.15875483,4632.3,4632.2,0.7866]
["bitfinex","ETHUSD",1756314154037,3.775,4632.3,4631.8,1e-08]
["bitfinex","ETHUSD",1756314154268,0.02155652,4632.5,4631.9,0.4711]
["bitfinex","ETHUSD",1756314154435,0.33797749,4632.4,4632.2,0.3155]
["bitfinex","ETHUSD",1756314154634,0.33797749,4632.4,4632.3,0.4711]
["bitfinex","ETHUSD",1756314154835,0.33797749,4632.4,4632.3,0.7866]
["bitfinex","ETHUSD",1756314155567,0.002,4632.9,4632.3,0.7866]
["bitfinex","ETHUSD",1756314155772,0.002,4632.9,4632.4,0.4711]
["bitfinex","ETHUSD",1756314156137,0.002,4632.9,4632.8,0.3155]
["bitfinex","ETHUSD",1756314156558,0.002,4632.9,4632.8,2.94512184]
["bitfinex","ETHUSD",1756314156766,0.002,4632.9,4632.8,0.7866]
["bitfinex","ETHUSD",1756314157737,0.002,4632.9,4632.8,0.3155]
["bitfinex","ETHUSD",1756314157943,0.002,4632.9,4632.8,0.7866]
["bitfinex","ETHUSD",1756314158672,0.002,4632.9,4632.8,1.03136]
["bitfinex","ETHUSD",1756314159571,0.002,4632.9,4632.8,3.18988184]
["bitfinex","ETHUSD",1756314159748,0.002,4632.9,4632.8,1.03136]
["bitfinex","ETHUSD",1756314159952,0.002,4632.9,4632.8,3.18988184]
["bitfinex","ETHUSD",1756314160376,0.002,4632.9,4632.8,1.03136]
["bitfinex","ETHUSD",1756314160558,0.002,4632.9,4632.8,0.7866]
["bitfinex","ETHUSD",1756314161250,2.16047525,4632.9,4632.8,0.3155]
["bitfinex","ETHUSD",1756314161682,2.15876236,4632.3,4631.9,0.4711]
["bitfinex","ETHUSD",1756314161856,2.15876236,4632.3,4632.2,0.3155]
["bitfinex","ETHUSD",1756314162248,2.15894125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314163479,2.44914125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314164063,2.87834125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314164388,6.07787735,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314164546,2.15894125,4631.9,4631.8,0.31550001]
["bitfinex","ETHUSD",1756314167356,0.108,4632.1,4631.8,0.31550001]
["bitfinex","ETHUSD",1756314167693,0.108,4632.7,4631.9,0.448]
["bitfinex","ETHUSD",1756314167901,2.15875796,4632.3,4631.9,0.448]
["bitfinex","ETHUSD",1756314168063,2.15861503,4632.6,4631.9,0.448]
["bitfinex","ETHUSD",1756314168264,0.12955652,4632.7,4632.1,0.108]
["bitfinex","ETHUSD",1756314168265,0.108,4632.7,4632.1,0.108]
["bitfinex","ETHUSD",1756314168468,2.15861898,4632.6,4632.1,0.108]
["bitfinex","ETHUSD",1756314168776,2.15861898,4632.6,4632.5,0.3089]
["bitfinex","ETHUSD",1756314169165,2.15861898,4632.6,4632.1,0.108]
["bitfinex","ETHUSD",1756314169371,0.48055652,4632.5,4631.8,1e-08]
["bitfinex","ETHUSD",1756314169571,0.02155652,4632.5,4631.9,0.108]
["bitfinex","ETHUSD",1756314169778,2.15866162,4632.5,4631.9,0.108]
["bitfinex","ETHUSD",1756314170198,0.002,4632.4,4631.9,0.108]
["bitfinex","ETHUSD",1756314170501,0.002,4632.4,4632.0,0.448]
["bitfinex","ETHUSD",1756314170870,0.002,4632.4,4632.3,0.3089]
["bitfinex","ETHUSD",1756314171116,0.002,4632.4,4632.3,2.59724237]
["bitfinex","ETHUSD",1756314171318,0.002,4632.4,4632.3,0.4169]
["bitfinex","ETHUSD",1756314171505,0.002,4632.4,4632.3,0.8649]
["bitfinex","ETHUSD",1756314174610,0.002,4632.4,4631.8,1e-08]
["bitfinex","ETHUSD",1756314174922,0.3036,4632.4,4631.9,0.108]
["bitfinex","ETHUSD",1756314175126,0.7626,4632.4,4631.9,0.108]
["bitfinex","ETHUSD",1756314175420,0.002,4632.4,4632.3,0.3089]
["bitfinex","ETHUSD",1756314175616,0.002,4632.4,4632.3,3.02365483]
["bitfinex","ETHUSD",1756314176116,0.002,4632.4,4632.3,0.8649]
["bitfinex","ETHUSD",1756314177634,0.002,4632.4,4632.3,3.02365483]
["bitfinex","ETHUSD",1756314177803,0.002,4632.4,4632.3,9.12465483]
["bitfinex","ETHUSD",1756314178003,0.002,4632.4,4632.3,10.36100244]
["bitfinex","ETHUSD",1756314179402,0.002,4632.4,4632.3,6.60400244]
["bitfinex","ETHUSD",1756314180037,0.002,4632.4,4632.3,10.35900244]
["bitfinex","ETHUSD",1756314180336,0.002,4632.4,4632.3,8.20024761]
["bitfinex","ETHUSD",1756314180525,0.002,4632.4,4632.3,10.35900244]
["bitfinex","ETHUSD",1756314181731,0.002,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756314181938,0.002,4632.9,4632.8,9.63615923]
["bitfinex","ETHUSD",1756314182142,0.002,4632.9,4632.8,11.16347402]
["bitfinex","ETHUSD",1756314183007,0.002,4632.9,4632.8,7.41047402]
["bitfinex","ETHUSD",1756314183450,0.002,4632.9,4632.8,4.76395218]
["bitfinex","ETHUSD",1756314183740,0.002,4632.9,4632.8,6.92247402]
["bitfinex","ETHUSD",1756314184126,0.002,4632.9,4632.8,4.45505218]
["bitfinex","ETHUSD",1756314184325,0.002,4632.9,4632.8,3.86]
["bitfinex","ETHUSD",1756314184526,0.002,4632.9,4632.8,6.01852184]
["bitfinex","ETHUSD",1756314184909,0.002,4632.9,4632.8,6.32742184]
["bitfinex","ETHUSD",1756314185313,0.002,4632.9,4632.8,4.1689]
["bitfinex","ETHUSD",1756314185514,0.002,4632.9,4632.8,3.86]
["bitfinex","ETHUSD",1756314185709,0.002,4632.9,4632.8,6.72961143]
["bitfinex","ETHUSD",1756314185926,0.002,4632.9,4632.8,7.17761143]
["bitfinex","ETHUSD",1756314186419,0.002,4632.9,4632.8,0.51018959]
["bitfinex","ETHUSD",1756314186612,0.002,4632.9,4632.8,3.858]
["bitfinex","ETHUSD",1756314187541,0.7626,4632.9,4632.8,3.768]
["bitfinex","ETHUSD",1756314187741,2.92107525,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756314188816,2.94263177,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756314189010,2.92107525,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756314189406,3.6607147,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756314189622,3.63915818,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756314189947,3.6607147,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756314190151,6.6607147,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756314190317,2.15894125,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314190523,5.91955108,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314190828,6.65859456,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314191161,6.99664932,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314191321,6.99663429,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314191513,10.74463429,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314192065,10.74452354,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314194466,11.53652354,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314194638,10.74452354,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314194845,10.74452354,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314195452,10.40646878,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314196536,3.19946878,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314196832,2.15894125,4631.9,4631.8,0.32710001]
["bitfinex","ETHUSD",1756314197243,2.92394125,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314198162,2.15894125,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314198368,0.108,4632.0,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314198369,0.108,4632.0,4631.8,0.32710001]
["bitfinex","ETHUSD",1756314198581,0.108,4632.2,4631.8,0.77590001]
["bitfinex","ETHUSD",1756314199235,2.26684622,4632.2,4631.8,0.77590001]
["bitfinex","ETHUSD",1756314199436,2.15884849,4632.1,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314199875,0.44599105,4632.2,4632.0,0.3071]
["bitfinex","ETHUSD",1756314200054,0.108,4632.5,4631.8,0.12800001]
["bitfinex","ETHUSD",1756314200251,0.108,4632.5,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314200252,2.15894125,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314200649,2.47344125,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314200972,5.92394125,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314201176,6.122602,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314204377,13.07394125,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314204673,13.85729668,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314204878,17.60529668,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314205092,17.60529438,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314205981,17.15479438,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314206376,17.60529438,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314207391,17.40683773,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314208565,17.74488887,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314208769,16.97388887,4631.9,4631.8,0.02000001]
["bitfinex","ETHUSD",1756314209090,9.75499239,4631.9,4631.8,0.32710001]
["bitfinex","ETHUSD",1756314209290,0.33805114,4631.9,4631.8,0.77590001]
["bitfinex","ETHUSD",1756314209586,3.742,4632.3,4631.8,0.77590001]
["bitfinex","ETHUSD",1756314209587,0.108,4632.3,4631.8,0.77590001]
["bitfinex","ETHUSD",1756314209772,0.108,4632.3,4631.9,0.4488]
["bitfinex","ETHUSD",1756314210179,0.33798997,4632.4,4632.2,0.3071]
["bitfinex","ETHUSD",1756314210381,0.002,4632.8,4632.3,2.1098]
["bitfinex","ETHUSD",1756314210559,0.002,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756314210910,0.002,4632.8,4632.7,2.57366843]
["bitfinex","ETHUSD",1756314211202,0.002,4632.8,4632.7,3.02246843]
["bitfinex","ETHUSD",1756314211559,0.002,4632.8,4632.7,3.83605411]
["bitfinex","ETHUSD",1756314211753,0.002,4632.8,4632.7,6.83605411]
["bitfinex","ETHUSD",1756314212008,0.002,4632.8,4632.7,7.73918802]
["bitfinex","ETHUSD",1756314212697,0.002,4633.9,4632.8,5.95052184]
["bitfinex","ETHUSD",1756314212698,1e-08,4633.4,4632.8,5.95052184]
["bitfinex","ETHUSD",1756314212859,0.002,4633.9,4633.7,2.15810259]
["bitfinex","ETHUSD",1756314213064,0.002,4633.9,4633.7,7.91820259]
["bitfinex","ETHUSD",1756314213267,0.002,4633.9,4633.7,13.22564045]
["bitfinex","ETHUSD",1756314214497,1e-08,4633.9,4633.8,2.95005602]
["bitfinex","ETHUSD",1756314214659,1e-08,4633.9,4633.8,3.42043658]
["bitfinex","ETHUSD",1756314214858,1e-08,4633.9,4633.8,3.72753658]
["bitfinex","ETHUSD",1756314219677,1e-08,4633.9,4633.8,3.81403758]
["bitfinex","ETHUSD",1756314219884,1e-08,4633.9,4633.8,5.59903298]
["bitfinex","ETHUSD",1756314220101,1e-08,4633.9,4633.8,11.14398913]
["bitfinex","ETHUSD",1756314220316,1e-08,4633.9,4633.8,11.59278913]
["bitfinex","ETHUSD",1756314220508,1e-08,4633.9,4633.8,5.98593311]
["bitfinex","ETHUSD",1756314220721,1e-08,4633.9,4633.8,2.33989373]
["bitfinex","ETHUSD",1756314220897,1e-08,4633.9,4633.8,6.07289373]
["bitfinex","ETHUSD",1756314221114,1e-08,4633.9,4633.8,6.37999373]
["bitfinex","ETHUSD",1756314221949,1e-08,4633.9,4629.2,0.4488]
["bitfinex","ETHUSD",1756314221950,2.15894125,4631.9,4629.2,0.4488]
["bitfinex","ETHUSD",1756314222241,8.3327741,4631.9,4629.7,0.011]
["bitfinex","ETHUSD",1756314222537,8.5192741,4631.9,4630.4,0.108]
["bitfinex","ETHUSD",1756314222737,8.6058621,4631.9,4630.4,0.108]
["bitfinex","ETHUSD",1756314223214,8.94391435,4631.9,4630.4,0.108]
["bitfinex","ETHUSD",1756314223621,8.94391435,4631.9,4630.1,0.108]
["bitfinex","ETHUSD",1756314224431,9.1412585,4631.9,4630.1,0.108]
["bitfinex","ETHUSD",1756314224735,9.14124481,4631.9,4630.1,0.108]
["bitfinex","ETHUSD",1756314224935,9.14124384,4631.9,4630.1,0.108]
["bitfinex","ETHUSD",1756314225347,8.37624058,4631.9,4630.1,0.108]
["bitfinex","ETHUSD",1756314225554,9.14124058,4631.9,4630.1,0.108]
["bitfinex","ETHUSD",1756314225833,8.80318348,4631.9,4630.1,0.108]
["bitfinex","ETHUSD",1756314226210,8.80318348,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314227839,8.19174476,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314228935,5.15898786,4631.8,4631.7,1e-08]
["bitfinex","ETHUSD",1756314229243,6.41021159,4631.8,4631.7,1e-08]
["bitfinex","ETHUSD",1756314229539,7.15351159,4631.8,4631.7,1e-08]
["bitfinex","ETHUSD",1756314231537,7.94551159,4631.8,4631.7,1e-08]
["bitfinex","ETHUSD",1756314231708,7.94551949,4631.8,4631.7,1e-08]
["bitfinex","ETHUSD",1756314232136,15.09551949,4631.8,4631.7,1e-08]
["bitfinex","ETHUSD",1756314232338,15.18212549,4631.8,4631.7,1e-08]
["bitfinex","ETHUSD",1756314233042,2.15940745,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314233346,18.0478581,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314233545,18.87760158,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314233705,15.01633172,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314233911,19.30233172,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314234235,18.85633172,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314234608,19.30233172,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314234810,15.46233172,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314235006,19.30233172,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314235538,15.12421258,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314235847,18.96021258,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314237432,18.87360158,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314238208,18.87360158,4630.9,4630.3,0.001]
["bitfinex","ETHUSD",1756314238841,19.21172172,4630.9,4630.3,0.001]
["bitfinex","ETHUSD",1756314239414,12.06172172,4630.9,4630.3,0.001]
["bitfinex","ETHUSD",1756314239745,11.31442172,4630.9,4630.3,0.001]
["bitfinex","ETHUSD",1756314239947,11.61172172,4630.9,4630.3,0.001]
["bitfinex","ETHUSD",1756314241430,11.31442172,4630.9,4630.3,0.001]
["bitfinex","ETHUSD",1756314241927,11.61172172,4630.9,4630.3,0.001]
["bitfinex","ETHUSD",1756314242146,7.77972172,4630.9,4630.3,0.001]
["bitfinex","ETHUSD",1756314242353,7.48242172,4630.9,4630.8,0.311]
["bitfinex","ETHUSD",1756314242527,7.48242172,4630.9,4630.8,0.7436]
["bitfinex","ETHUSD",1756314242528,0.33812014,4630.9,4630.8,0.7436]
["bitfinex","ETHUSD",1756314242723,2.49752759,4630.9,4630.8,0.7436]
["bitfinex","ETHUSD",1756314242936,2.49752759,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314243141,5.49752759,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314243466,9.32252759,4630.9,4630.8,0.311]
["bitfinex","ETHUSD",1756314244425,5.49752759,4630.9,4630.8,0.311]
["bitfinex","ETHUSD",1756314244831,0.33812014,4630.9,4630.8,0.7436]
["bitfinex","ETHUSD",1756314245072,0.108,4631.0,4630.8,0.7436]
["bitfinex","ETHUSD",1756314245266,2.26736619,4631.0,4630.9,0.4326]
["bitfinex","ETHUSD",1756314245434,2.26736619,4631.0,4630.9,0.7226]
["bitfinex","ETHUSD",1756314246969,6.09036619,4631.0,4630.9,0.7226]
["bitfinex","ETHUSD",1756314247332,2.15940745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314247536,2.18096397,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314248047,5.99996397,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314248276,2.15940745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314248479,2.15940745,4630.9,4630.8,0.311]
["bitfinex","ETHUSD",1756314248793,5.97840745,4630.9,4630.8,0.311]
["bitfinex","ETHUSD",1756314249142,0.108,4631.0,4630.8,0.311]
["bitfinex","ETHUSD",1756314249456,2.1590424,4631.7,4630.9,0.4326]
["bitfinex","ETHUSD",1756314249653,0.108,4631.5,4630.9,0.72290502]
["bitfinex","ETHUSD",1756314249960,2.15930539,4631.2,4630.9,0.72290502]
["bitfinex","ETHUSD",1756314250186,2.15930539,4631.2,4631.1,0.29]
["bitfinex","ETHUSD",1756314250754,2.15930539,4631.2,4630.8,0.021]
["bitfinex","ETHUSD",1756314250755,2.15940745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314251249,6.28240845,4630.9,4630.8,0.311]
["bitfinex","ETHUSD",1756314251466,6.28240845,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314251879,6.62046982,4630.9,4630.8,0.311]
["bitfinex","ETHUSD",1756314252689,7.49844981,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314252882,7.79574981,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314254272,6.91863509,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314254485,6.91864135,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314255667,6.58057998,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314257378,6.28327998,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314257582,2.1592164,4631.4,4630.8,0.021]
["bitfinex","ETHUSD",1756314257583,0.002,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756314257897,0.002,4631.8,4631.7,3.91023792]
["bitfinex","ETHUSD",1756314258285,0.002,4631.8,4631.7,3.11823792]
["bitfinex","ETHUSD",1756314259083,0.002,4631.8,4631.7,0.95920345]
["bitfinex","ETHUSD",1756314259397,0.002,4631.8,4631.7,0.2852]
["bitfinex","ETHUSD",1756314259704,0.002,4631.8,4631.1,2.1593113]
["bitfinex","ETHUSD",1756314259868,3.829,4631.7,4631.2,2.15926748]
["bitfinex","ETHUSD",1756314260084,2.15940717,4631.0,4630.8,0.021]
["bitfinex","ETHUSD",1756314260284,5.98840745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314260505,5.99140745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314261017,6.72090745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314261194,2.88890745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314261399,7.24828846,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314261715,7.22673194,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314261919,7.12042822,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314262113,6.61560373,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314262686,7.05800373,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314263309,2.49750373,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314263515,6.32850373,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314265532,6.32350373,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314266902,5.98540745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314267434,7.08698182,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314267596,6.09340745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314267796,2.26740745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314268231,6.08740745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314268940,2.26740745,4630.9,4630.8,0.3062]
["bitfinex","ETHUSD",1756314269137,6.10696397,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314269317,6.08540745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314269506,6.28501049,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314270135,6.62309336,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314270636,0.64568591,4630.9,4630.8,0.3062]
["bitfinex","ETHUSD",1756314270805,0.44608287,4630.9,4630.8,2.92375409]
["bitfinex","ETHUSD",1756314271004,0.44608287,4630.9,4630.8,0.81452754]
["bitfinex","ETHUSD",1756314271344,0.44608287,4630.9,4630.8,0.3062]
["bitfinex","ETHUSD",1756314271345,0.53763404,4630.9,4630.8,0.3062]
["bitfinex","ETHUSD",1756314273346,0.002,4632.9,4630.9,3.0]
["bitfinex","ETHUSD",1756314273525,0.002,4632.9,4631.7,2.95103447]
["bitfinex","ETHUSD",1756314273709,0.002,4632.9,4631.7,8.44463874]
["bitfinex","ETHUSD",1756314273915,0.002,4632.9,4631.7,9.1663484]
["bitfinex","ETHUSD",1756314274303,0.002,4632.3,4631.7,9.1663484]
["bitfinex","ETHUSD",1756314274847,0.002,4632.3,4631.7,13.0133484]
["bitfinex","ETHUSD",1756314276413,0.002,4632.3,4630.8,0.021]
["bitfinex","ETHUSD",1756314276614,0.002,4632.3,4630.9,0.4581]
["bitfinex","ETHUSD",1756314276827,0.02355652,4632.3,4631.3,2.15917952]
["bitfinex","ETHUSD",1756314277039,0.002,4632.3,4630.9,0.4581]
["bitfinex","ETHUSD",1756314277343,0.002,4632.3,4631.7,0.2852]
["bitfinex","ETHUSD",1756314278453,0.002,4632.3,4631.7,2.44423447]
["bitfinex","ETHUSD",1756314278619,0.002,4632.3,4631.7,0.2852]
["bitfinex","ETHUSD",1756314279058,2.16076114,4632.3,4631.7,0.2852]
["bitfinex","ETHUSD",1756314279226,0.002,4632.3,4631.5,2.15910797]
["bitfinex","ETHUSD",1756314279427,0.002,4632.3,4631.3,2.15917892]
["bitfinex","ETHUSD",1756314279663,0.2871,4631.4,4630.8,0.021]
["bitfinex","ETHUSD",1756314279833,0.2871,4631.4,4630.9,2.15939848]
["bitfinex","ETHUSD",1756314280168,0.2871,4631.4,4630.8,2.18045224]
["bitfinex","ETHUSD",1756314280355,0.4424,4631.7,4631.1,2.15930329]
["bitfinex","ETHUSD",1756314280555,0.002,4631.8,4631.0,2.15935487]
["bitfinex","ETHUSD",1756314281067,0.002,4631.8,4631.2,2.15922244]
["bitfinex","ETHUSD",1756314281282,0.002,4631.8,4631.0,2.15936082]
["bitfinex","ETHUSD",1756314281467,2.11294173,4631.9,4631.1,2.15931416]
["bitfinex","ETHUSD",1756314281775,2.60133469,4632.0,4631.1,2.15930248]
["bitfinex","ETHUSD",1756314282373,2.60133469,4632.0,4631.2,2.15925122]
["bitfinex","ETHUSD",1756314282885,0.4424,4632.0,4631.2,2.15925122]
["bitfinex","ETHUSD",1756314283083,0.33800472,4632.2,4631.3,0.4581]
["bitfinex","ETHUSD",1756314283240,0.33800472,4632.2,4631.3,2.61728994]
["bitfinex","ETHUSD",1756314283442,0.108,4631.8,4631.3,2.15918994]
["bitfinex","ETHUSD",1756314284241,0.108,4631.8,4631.1,2.26730485]
["bitfinex","ETHUSD",1756314284546,0.3951,4631.2,4630.8,0.021]
["bitfinex","ETHUSD",1756314285445,0.3951,4631.2,4630.8,2.18044856]
["bitfinex","ETHUSD",1756314285962,2.15940745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314286153,0.3990464,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314286355,0.3951,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314287041,3.00800745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314287351,3.02956397,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314287555,3.00800745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314287966,6.84000745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314288158,3.00800745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314288364,6.38550745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314289590,6.38250745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314289795,2.15932602,4631.1,4630.8,0.3231]
["bitfinex","ETHUSD",1756314289970,0.33807734,4631.1,4630.8,0.3231]
["bitfinex","ETHUSD",1756314290395,2.49739455,4631.1,4630.8,0.3231]
["bitfinex","ETHUSD",1756314290796,0.33807734,4631.1,4630.8,2.48254665]
["bitfinex","ETHUSD",1756314291119,2.15936082,4631.0,4630.9,0.24825467]
["bitfinex","ETHUSD",1756314291419,0.2936,4631.0,4630.8,0.021]
["bitfinex","ETHUSD",1756314292479,2.15940745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314293016,0.33807734,4631.1,4630.8,0.3231]
["bitfinex","ETHUSD",1756314293315,0.002,4631.3,4630.9,0.4317]
["bitfinex","ETHUSD",1756314293523,0.002,4631.3,4631.0,0.41022538]
["bitfinex","ETHUSD",1756314293718,0.002,4631.3,4631.2,0.3021]
["bitfinex","ETHUSD",1756314294496,0.002,4631.3,4631.2,2.89306757]
["bitfinex","ETHUSD",1756314295313,0.002,4631.3,4631.2,2.91466024]
["bitfinex","ETHUSD",1756314295513,0.002,4631.3,4631.2,3.00106757]
["bitfinex","ETHUSD",1756314295832,0.002,4631.3,4631.2,3.54733214]
["bitfinex","ETHUSD",1756314297713,0.002,4631.3,4631.2,1.38806457]
["bitfinex","ETHUSD",1756314297922,0.002,4631.3,4631.2,0.4101]
["bitfinex","ETHUSD",1756314298120,0.002,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1756314298322,0.2956,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1756314298931,0.2956,4631.3,4630.8,0.021]
["bitfinex","ETHUSD",1756314299242,2.16123009,4631.3,4630.8,0.021]
["bitfinex","ETHUSD",1756314299830,2.15927162,4631.2,4630.8,0.021]
["bitfinex","ETHUSD",1756314300031,0.2936,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314300545,2.1612585,4631.3,4630.8,0.3231]
["bitfinex","ETHUSD",1756314300747,2.1593381,4631.1,4630.8,0.021]
["bitfinex","ETHUSD",1756314301241,0.2936,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314301430,2.15936303,4631.0,4630.8,0.021]
["bitfinex","ETHUSD",1756314301636,0.2936,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314301944,2.92806397,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314302457,0.2936,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314302634,0.002,4631.3,4630.8,0.3231]
["bitfinex","ETHUSD",1756314302849,0.002,4631.3,4630.8,2.50414742]
["bitfinex","ETHUSD",1756314303022,0.002,4631.3,4631.0,2.15935645]
["bitfinex","ETHUSD",1756314303336,0.002,4631.3,4630.9,0.4317]
["bitfinex","ETHUSD",1756314303519,0.002,4631.3,4630.8,0.83264369]
["bitfinex","ETHUSD",1756314303520,0.002,4631.3,4630.8,0.53054369]
["bitfinex","ETHUSD",1756314303720,2.16125925,4631.3,4630.8,0.021]
["bitfinex","ETHUSD",1756314303921,2.16122218,4631.3,4630.8,0.021]
["bitfinex","ETHUSD",1756314304116,0.002,4631.3,4631.2,0.3021]
["bitfinex","ETHUSD",1756314304320,0.002,4631.3,4631.2,2.89306757]
["bitfinex","ETHUSD",1756314304724,0.002,4631.3,4631.2,3.68506757]
["bitfinex","ETHUSD",1756314305051,0.002,4631.8,4631.7,2.95103447]
["bitfinex","ETHUSD",1756314305250,0.002,4631.8,4631.7,6.79362481]
["bitfinex","ETHUSD",1756314305453,0.002,4631.8,4631.7,7.50583447]
["bitfinex","ETHUSD",1756314307621,0.002,4631.8,4631.7,7.6659134]
["bitfinex","ETHUSD",1756314308617,0.002,4631.8,4631.7,6.4382134]
["bitfinex","ETHUSD",1756314308817,0.002,4631.8,4631.7,4.2271]
["bitfinex","ETHUSD",1756314309034,0.002,4631.8,4631.7,6.38413447]
["bitfinex","ETHUSD",1756314309235,0.002,4631.8,4631.7,7.02275184]
["bitfinex","ETHUSD",1756314311244,0.002,4631.8,4631.7,4.86371737]
["bitfinex","ETHUSD",1756314311841,0.002,4631.8,4631.7,3.923]
["bitfinex","ETHUSD",1756314312040,0.2956,4631.8,4631.7,3.923]
["bitfinex","ETHUSD",1756314312255,0.2956,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756314312456,0.7491,4631.8,4631.4,0.108]
["bitfinex","ETHUSD",1756314312679,0.2956,4631.8,4631.4,0.108]
["bitfinex","ETHUSD",1756314312860,0.4535,4631.7,4631.4,0.108]
["bitfinex","ETHUSD",1756314313028,0.2936,4631.5,4631.4,0.108]
["bitfinex","ETHUSD",1756314314155,0.002,4631.8,4631.4,0.108]
["bitfinex","ETHUSD",1756314314558,0.2936,4631.5,4631.4,0.108]
["bitfinex","ETHUSD",1756314316476,0.4555,4631.8,4631.4,0.108]
["bitfinex","ETHUSD",1756314317265,0.002,4631.8,4631.7,0.3097]
["bitfinex","ETHUSD",1756314317571,0.2983,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756314317766,0.002,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756314318952,0.2983,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756314319154,0.7684,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756314319662,0.2983,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756314319870,0.002,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756314320775,0.002,4631.8,4631.7,0.4177]
["bitfinex","ETHUSD",1756314321144,0.002,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756314321779,0.2983,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756314322360,2.45728786,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756314322545,2.15904941,4631.7,4631.4,0.108]
["bitfinex","ETHUSD",1756314322745,0.4701,4631.7,4631.4,0.108]
["bitfinex","ETHUSD",1756314322984,0.2963,4631.5,4631.4,0.108]
["bitfinex","ETHUSD",1756314324049,0.002,4631.8,4631.6,2.15907204]
["bitfinex","ETHUSD",1756314324248,0.002,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756314324851,0.7684,4631.8,4631.3,3.798]
["bitfinex","ETHUSD",1756314325051,0.7684,4631.8,4631.5,0.108]
["bitfinex","ETHUSD",1756314325281,0.4701,4631.7,4631.5,0.108]
["bitfinex","ETHUSD",1756314325786,0.002,4631.8,4631.5,0.008]
["bitfinex","ETHUSD",1756314326458,0.002,4631.8,4631.6,0.02159081]
["bitfinex","ETHUSD",1756314326660,0.002,4631.8,4631.5,2.16709199]
["bitfinex","ETHUSD",1756314326853,0.002,4631.8,4631.5,0.008]
["bitfinex","ETHUSD",1756314327479,0.002,4631.8,4631.7,2.46873447]
["bitfinex","ETHUSD",1756314327788,0.002,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756314328001,0.7684,4631.8,4631.3,3.798]
["bitfinex","ETHUSD",1756314328171,2.9273879,4631.8,4631.3,3.798]
["bitfinex","ETHUSD",1756314328576,0.4701,4631.7,4631.3,3.798]
["bitfinex","ETHUSD",1756314328879,2.62915165,4631.7,4631.3,3.798]
["bitfinex","ETHUSD",1756314329266,0.4701,4631.7,4631.3,3.798]
["bitfinex","ETHUSD",1756314329475,0.002,4631.8,4631.4,2.15916998]
["bitfinex","ETHUSD",1756314329678,0.002,4631.8,4631.3,3.798]
["bitfinex","ETHUSD",1756314329894,0.4721,4631.8,4631.3,3.798]
["bitfinex","ETHUSD",1756314330200,0.4721,4631.8,4631.3,5.95720719]
["bitfinex","ETHUSD",1756314330707,0.002,4631.8,4631.3,5.95720719]
["bitfinex","ETHUSD",1756314330890,0.002,4631.8,4631.3,3.798]
["bitfinex","ETHUSD",1756314331065,0.002,4631.8,4631.3,5.95721504]
["bitfinex","ETHUSD",1756314331699,0.002,4631.8,4631.3,3.798]
["bitfinex","ETHUSD",1756314331866,0.4701,4631.7,4631.3,3.798]
["bitfinex","ETHUSD",1756314332183,0.2963,4631.4,4631.3,3.798]
["bitfinex","ETHUSD",1756314332359,0.002,4631.8,4631.3,4.1077]
["bitfinex","ETHUSD",1756314332562,0.002,4631.8,4631.3,3.798]
["bitfinex","ETHUSD",1756314332769,0.2963,4631.4,4631.3,3.798]
["bitfinex","ETHUSD",1756314335327,2.15922095,4631.3,4630.8,3.798]
["bitfinex","ETHUSD",1756314335509,2.45570745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314335914,2.92580745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314336619,3.0,4631.6,4630.8,0.785]
["bitfinex","ETHUSD",1756314336783,7.15,4631.7,4630.8,0.785]
["bitfinex","ETHUSD",1756314336989,0.19990251,4631.6,4630.9,2.15940745]
["bitfinex","ETHUSD",1756314337213,0.19990251,4631.6,4631.0,3.776]
["bitfinex","ETHUSD",1756314337387,0.19990251,4631.6,4631.0,5.93535778]
["bitfinex","ETHUSD",1756314337711,0.19990251,4631.6,4631.5,0.3097]
["bitfinex","ETHUSD",1756314337914,7.15,4631.7,4631.5,0.3097]
["bitfinex","ETHUSD",1756314338288,7.15,4631.7,4631.6,2.61338109]
["bitfinex","ETHUSD",1756314338633,7.15,4631.7,4631.6,0.3097]
["bitfinex","ETHUSD",1756314338810,7.15,4631.7,4631.6,2.46878109]
["bitfinex","ETHUSD",1756314339014,7.15,4631.7,4631.6,0.3097]
["bitfinex","ETHUSD",1756314339417,7.15,4631.7,4631.6,2.46878109]
["bitfinex","ETHUSD",1756314339626,7.15,4631.7,4631.6,2.92308109]
["bitfinex","ETHUSD",1756314339809,0.002,4632.3,4631.7,2.95103447]
["bitfinex","ETHUSD",1756314340119,0.002,4632.3,4631.7,3.58783065]
["bitfinex","ETHUSD",1756314340348,0.002,4632.3,4631.7,3.87594031]
["bitfinex","ETHUSD",1756314342336,0.002,4632.3,4631.7,3.89753065]
["bitfinex","ETHUSD",1756314342745,0.002,4632.3,4632.2,2.95080143]
["bitfinex","ETHUSD",1756314343043,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756314343238,0.02,4632.8,4632.7,10.92185411]
["bitfinex","ETHUSD",1756314343437,0.02,4632.8,4632.7,11.35456843]
["bitfinex","ETHUSD",1756314343625,0.02,4632.8,4632.7,12.14656843]
["bitfinex","ETHUSD",1756314343803,0.002,4632.9,4632.8,5.95052184]
["bitfinex","ETHUSD",1756314344010,0.002,4632.9,4632.8,8.54807702]
["bitfinex","ETHUSD",1756314344209,0.002,4632.9,4632.8,8.85777702]
["bitfinex","ETHUSD",1756314346961,0.002,4632.9,4632.8,8.87597702]
["bitfinex","ETHUSD",1756314347263,0.002,4632.9,4632.8,8.40347702]
["bitfinex","ETHUSD",1756314348951,0.002,4632.9,4632.8,4.30177702]
["bitfinex","ETHUSD",1756314349137,0.2874,4632.9,4632.8,3.762]
["bitfinex","ETHUSD",1756314349960,0.2874,4632.9,4632.8,3.782]
["bitfinex","ETHUSD",1756314350354,0.2874,4632.9,4632.8,5.94052184]
["bitfinex","ETHUSD",1756314350961,0.2874,4632.9,4632.8,3.782]
["bitfinex","ETHUSD",1756314351968,0.002,4632.9,4632.8,3.782]
["bitfinex","ETHUSD",1756314352266,0.2874,4632.9,4632.8,3.782]
["bitfinex","ETHUSD",1756314352864,0.002,4632.9,4632.8,5.94052184]
["bitfinex","ETHUSD",1756314353069,0.002,4632.9,4632.8,6.22612184]
["bitfinex","ETHUSD",1756314353874,0.002,4632.9,4632.8,5.94052184]
["bitfinex","ETHUSD",1756314354366,0.002,4632.9,4632.8,7.20213526]
["bitfinex","ETHUSD",1756314354566,0.002,4632.9,4632.8,8.46663526]
["bitfinex","ETHUSD",1756314355164,0.002,4632.9,4632.8,11.46663526]
["bitfinex","ETHUSD",1756314355772,0.002,4632.9,4632.8,7.23213526]
["bitfinex","ETHUSD",1756314355947,0.002,4632.9,4632.8,10.99213526]
["bitfinex","ETHUSD",1756314356150,0.002,4632.9,4632.8,3.15453526]
["bitfinex","ETHUSD",1756314356341,0.002,4632.9,4632.8,5.93852184]
["bitfinex","ETHUSD",1756314357271,0.002,4632.9,4632.8,5.91852184]
["bitfinex","ETHUSD",1756314358174,0.002,4632.9,4632.8,7.46862184]
["bitfinex","ETHUSD",1756314358760,0.002,4632.9,4632.8,6.71052184]
["bitfinex","ETHUSD",1756314359551,0.002,4632.9,4632.8,6.99612184]
["bitfinex","ETHUSD",1756314359752,0.002,4632.9,4632.8,8.07769526]
["bitfinex","ETHUSD",1756314360280,0.002,4632.9,4632.8,8.55019526]
["bitfinex","ETHUSD",1756314360474,0.002,4632.9,4632.8,11.55019526]
["bitfinex","ETHUSD",1756314363269,0.002,4632.9,4632.8,6.99909526]
["bitfinex","ETHUSD",1756314363471,0.002,4632.9,4632.8,5.91752184]
["bitfinex","ETHUSD",1756314363658,0.2874,4632.9,4632.8,5.91752184]
["bitfinex","ETHUSD",1756314364194,0.002,4632.9,4632.8,5.91752184]
["bitfinex","ETHUSD",1756314364861,0.002,4632.9,4632.8,6.70952184]
["bitfinex","ETHUSD",1756314365061,0.002,4632.9,4632.8,6.99512184]
["bitfinex","ETHUSD",1756314365266,0.002,4632.9,4632.8,7.79099459]
["bitfinex","ETHUSD",1756314365586,0.7462,4632.9,4632.7,3.81955859]
["bitfinex","ETHUSD",1756314365746,0.2874,4632.9,4632.8,3.759]
["bitfinex","ETHUSD",1756314366146,0.2874,4632.9,4632.8,5.91752184]
["bitfinex","ETHUSD",1756314366953,0.2874,4632.9,4632.8,3.779]
["bitfinex","ETHUSD",1756314367383,0.2874,4632.9,4632.8,5.93752184]
["bitfinex","ETHUSD",1756314367588,0.002,4632.9,4632.8,6.91323428]
["bitfinex","ETHUSD",1756314368472,0.2874,4632.9,4632.8,6.91323428]
["bitfinex","ETHUSD",1756314369706,0.2874,4632.9,4632.8,5.93752184]
["bitfinex","ETHUSD",1756314370312,0.002,4632.9,4632.8,5.93752184]
["bitfinex","ETHUSD",1756314371400,0.002,4632.9,4632.8,6.22312184]
["bitfinex","ETHUSD",1756314371872,0.002,4632.9,4632.8,5.91752184]
["bitfinex","ETHUSD",1756314372474,0.002,4632.9,4632.8,6.20312184]
["bitfinex","ETHUSD",1756314372672,0.002,4632.9,4632.8,7.20539549]
["bitfinex","ETHUSD",1756314373088,0.002,4632.9,4632.8,6.91979549]
["bitfinex","ETHUSD",1756314373278,0.002,4632.9,4632.8,5.91752184]
["bitfinex","ETHUSD",1756314373481,0.002,4632.9,4632.8,5.91852184]
["bitfinex","ETHUSD",1756314375701,0.2874,4632.9,4632.8,3.76]
["bitfinex","ETHUSD",1756314375903,0.7462,4632.9,4632.8,3.76]
["bitfinex","ETHUSD",1756314377576,2.90467525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314377766,3.41313798,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314377973,3.61311619,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314379469,10.76311619,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314381011,11.1010604,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314381326,8.94258515,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314381471,7.68992242,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314381677,0.002,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314381872,0.2883,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314382795,0.002,4632.9,4632.8,2.46272184]
["bitfinex","ETHUSD",1756314382982,0.002,4632.9,4632.8,3.80313488]
["bitfinex","ETHUSD",1756314384008,0.002,4632.9,4632.8,6.25513488]
["bitfinex","ETHUSD",1756314384217,0.002,4632.9,4632.8,9.25513488]
["bitfinex","ETHUSD",1756314386082,0.002,4632.9,4632.8,8.79833488]
["bitfinex","ETHUSD",1756314386587,0.002,4632.9,4632.8,9.55633488]
["bitfinex","ETHUSD",1756314386788,0.2883,4632.9,4632.8,5.419]
["bitfinex","ETHUSD",1756314387116,0.2883,4632.9,4632.8,7.57752184]
["bitfinex","ETHUSD",1756314387482,0.002,4632.9,4632.8,7.57752184]
["bitfinex","ETHUSD",1756314388527,0.2883,4632.9,4632.8,5.419]
["bitfinex","ETHUSD",1756314389031,0.002,4632.9,4632.8,7.57752184]
["bitfinex","ETHUSD",1756314389693,0.2883,4632.9,4632.8,7.57752184]
["bitfinex","ETHUSD",1756314390614,0.002,4632.9,4632.8,7.57752184]
["bitfinex","ETHUSD",1756314390918,0.2883,4632.9,4632.8,7.57752184]
["bitfinex","ETHUSD",1756314391822,0.7393,4632.9,4632.8,7.57752184]
["bitfinex","ETHUSD",1756314392119,0.2883,4632.9,4632.8,7.57752184]
["bitfinex","ETHUSD",1756314392738,0.7393,4632.9,4632.8,7.57752184]
["bitfinex","ETHUSD",1756314393030,0.2883,4632.9,4632.8,7.57752184]
["bitfinex","ETHUSD",1756314396343,0.2883,4632.9,4632.8,5.419]
["bitfinex","ETHUSD",1756314397302,0.2883,4632.9,4632.8,7.57752184]
["bitfinex","ETHUSD",1756314398340,0.2883,4632.9,4632.8,5.419]
["bitfinex","ETHUSD",1756314398705,0.2883,4632.9,4632.8,7.57752184]
["bitfinex","ETHUSD",1756314399090,0.2883,4632.9,4632.8,5.419]
["bitfinex","ETHUSD",1756314399287,0.7393,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314399500,0.7393,4632.9,4632.8,3.757]
["bitfinex","ETHUSD",1756314399719,3.18753983,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314400030,10.55864842,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314400194,10.5370919,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314401692,13.6450919,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1756314402193,0.792,4632.7,4632.3,0.001]
["bitfinex","ETHUSD",1756314402422,7.12728427,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756314402719,11.43184456,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756314402889,11.88284456,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756314403388,5.09359727,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756314403587,2.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756314403792,9.42581442,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756314404107,10.1415579,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756314404305,10.2281529,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756314404705,10.56621459,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756314405115,10.56621459,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314405512,11.35821459,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756314405715,2.15940745,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314405920,11.52761315,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314406232,12.24335663,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314406390,12.24309379,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314409027,8.48709379,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314409239,12.24273413,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314409746,12.38272419,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314411203,3.51572419,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314411409,14.44328071,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314411622,14.42172419,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314411912,17.42172419,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314412927,17.87662419,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314415802,17.53848194,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314418434,17.87661799,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314418736,17.96322799,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314419305,18.16124567,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756314420137,18.16124567,4630.9,4630.3,0.001]
["bitfinex","ETHUSD",1756314420138,4.06524993,4630.8,4630.3,1e-08]
["bitfinex","ETHUSD",1756314420337,3.0,4630.6,4630.3,1e-08]
["bitfinex","ETHUSD",1756314420536,5.44734063,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1756314420707,5.64535831,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1756314420906,6.10025831,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1756314421144,6.39002289,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1756314421327,6.72820405,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1756314422045,7.16320405,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1756314422618,10.91820405,4630.4,4630.3,1e-08]
["bitfinex","ETHUSD",1756314423644,0.792,4630.3,4629.8,1e-08]
["bitfinex","ETHUSD",1756314423801,5.95187386,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756314424005,12.39478412,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756314424227,12.58174147,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756314424639,12.91996949,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756314424845,13.1681269,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756314425142,18.36118049,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756314425318,18.02295247,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756314425750,17.55163127,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756314428029,17.63827927,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756314428236,17.97651677,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756314428839,14.22151677,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756314429162,17.97651677,4629.9,4629.8,1e-08]
["bitfinex","ETHUSD",1756314429352,2.16010714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314429660,9.22642824,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314429850,9.49257172,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314430045,9.83081342,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314430243,9.91746142,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314430658,9.62976142,4629.4,4629.3,0.2889]
["bitfinex","ETHUSD",1756314430855,0.4248897,4629.4,4629.3,0.7239]
["bitfinex","ETHUSD",1756314431030,2.49834884,4629.4,4629.3,0.7239]
["bitfinex","ETHUSD",1756314431368,9.25334884,4629.4,4629.3,0.7239]
["bitfinex","ETHUSD",1756314431572,6.25334884,4629.4,4629.3,0.7239]
["bitfinex","ETHUSD",1756314431872,9.25334884,4629.4,4629.3,0.7239]
["bitfinex","ETHUSD",1756314432165,6.25334884,4629.4,4629.3,0.7239]
["bitfinex","ETHUSD",1756314432333,9.25334884,4629.4,4629.3,0.7239]
["bitfinex","ETHUSD",1756314433973,9.25334884,4629.4,4629.3,0.2889]
["bitfinex","ETHUSD",1756314434466,9.25334884,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314434672,9.25334884,4629.4,4629.3,0.2889]
["bitfinex","ETHUSD",1756314434857,9.25334884,4629.4,4629.3,0.7239]
["bitfinex","ETHUSD",1756314435376,8.91510714,4629.4,4629.3,0.2889]
["bitfinex","ETHUSD",1756314436139,8.91510714,4629.4,4629.3,0.7239]
["bitfinex","ETHUSD",1756314436472,8.91510714,4629.4,4629.3,0.2889]
["bitfinex","ETHUSD",1756314437039,9.22220714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314437372,8.91410714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314437541,8.91410714,4629.4,4629.3,0.2892]
["bitfinex","ETHUSD",1756314437736,5.16010714,4629.4,4629.3,0.2892]
["bitfinex","ETHUSD",1756314438171,9.22120714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314438635,9.70780714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314439038,10.49223053,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314439266,6.73823053,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314439471,10.04603053,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314439677,10.49223053,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756314440073,3.0,4629.0,4626.9,2.16122894]
["bitfinex","ETHUSD",1756314440372,3.0,4629.0,4626.8,0.40935254]
["bitfinex","ETHUSD",1756314440373,3.0,4628.8,4626.8,0.24718882]
["bitfinex","ETHUSD",1756314440582,2.16079193,4628.0,4627.1,2.16117082]
["bitfinex","ETHUSD",1756314440884,10.904,4627.9,4627.1,2.16117082]
["bitfinex","ETHUSD",1756314441184,13.06480889,4627.9,4627.8,0.2882]
["bitfinex","ETHUSD",1756314441476,2.16099194,4627.6,4626.1,1.912]
["bitfinex","ETHUSD",1756314441641,2.16099194,4627.6,4627.5,0.2882]
["bitfinex","ETHUSD",1756314441846,2.1611902,4627.1,4626.1,3.82360297]
["bitfinex","ETHUSD",1756314442041,5.93681315,4627.0,4626.2,0.7843603]
["bitfinex","ETHUSD",1756314442268,3.754,4627.0,4626.3,0.402]
["bitfinex","ETHUSD",1756314442472,3.754,4627.0,4626.9,0.2882]
["bitfinex","ETHUSD",1756314442659,5.91522757,4627.0,4626.9,0.2882]
["bitfinex","ETHUSD",1756314442856,5.91522757,4627.0,4625.8,0.422]
["bitfinex","ETHUSD",1756314442857,2.16128812,4626.9,4625.8,0.422]
["bitfinex","ETHUSD",1756314443055,2.16145861,4626.6,4625.8,0.422]
["bitfinex","ETHUSD",1756314443383,2.16136916,4626.7,4626.5,0.2382]
["bitfinex","ETHUSD",1756314443597,3.753,4626.6,4626.5,0.2382]
["bitfinex","ETHUSD",1756314444456,5.91441442,4626.6,4626.5,0.2382]
["bitfinex","ETHUSD",1756314445299,2.16151528,4626.4,4626.1,0.001]
["bitfinex","ETHUSD",1756314445578,4.9015128,4626.6,4626.1,0.001]
["bitfinex","ETHUSD",1756314445579,2.16160131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314445979,2.18315783,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314446183,2.93645783,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314446715,7.59845783,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314446847,8.00528499,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314447998,8.00528499,4626.2,4626.1,0.2892]
["bitfinex","ETHUSD",1756314447999,8.84338368,4626.2,4626.1,0.2892]
["bitfinex","ETHUSD",1756314448147,10.57660131,4626.2,4626.1,0.2892]
["bitfinex","ETHUSD",1756314448482,10.57660131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314448650,11.32990131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314449079,6.82360131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314449281,9.1683,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314449577,12.24673131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314449748,11.8318855,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314450591,12.5851855,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314450792,8.0788855,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314450949,10.9150555,4626.2,4626.1,0.2892]
["bitfinex","ETHUSD",1756314451647,10.9150555,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314451862,5.00045419,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314452063,2.00045419,4626.2,4626.1,0.2892]
["bitfinex","ETHUSD",1756314452274,5.75345419,4626.2,4626.1,0.2892]
["bitfinex","ETHUSD",1756314454269,2.00045419,4626.2,4626.1,0.2892]
["bitfinex","ETHUSD",1756314454489,5.75345419,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314454700,7.9150555,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314454901,5.75345419,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314455107,5.75345419,4626.2,4626.1,0.2892]
["bitfinex","ETHUSD",1756314455396,5.415,4626.2,4626.1,0.2892]
["bitfinex","ETHUSD",1756314457164,7.57660131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314457365,7.88370131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314458300,12.33442303,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314459096,12.42112003,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314459331,12.75958213,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314460185,12.75858213,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314463521,11.91858513,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314463701,12.67188513,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314464421,5.0004621,4626.2,4626.1,0.2892]
["bitfinex","ETHUSD",1756314464725,4.662,4626.2,4626.1,0.2892]
["bitfinex","ETHUSD",1756314464934,3.752,4626.2,4626.1,0.2892]
["bitfinex","ETHUSD",1756314465143,0.33843024,4626.8,4626.1,0.6412]
["bitfinex","ETHUSD",1756314465302,2.819,4627.0,4626.2,0.352]
["bitfinex","ETHUSD",1756314465488,2.819,4626.9,4626.2,2.51359203]
["bitfinex","ETHUSD",1756314465838,2.819,4626.9,4626.8,0.2882]
["bitfinex","ETHUSD",1756314466139,4.98027428,4626.9,4626.8,0.2882]
["bitfinex","ETHUSD",1756314466286,2.819,4626.9,4626.8,0.2882]
["bitfinex","ETHUSD",1756314466797,1.663,4627.6,4626.9,2.16123741]
["bitfinex","ETHUSD",1756314466997,1.663,4627.6,4627.5,0.316]
["bitfinex","ETHUSD",1756314467211,2.16104825,4627.4,4626.8,0.352]
["bitfinex","ETHUSD",1756314467518,2.16104825,4627.4,4627.3,0.316]
["bitfinex","ETHUSD",1756314467891,2.16114022,4627.2,4626.4,2.51349117]
["bitfinex","ETHUSD",1756314468090,3.77255652,4627.1,4626.5,0.25134912]
["bitfinex","ETHUSD",1756314468521,3.77255652,4627.1,4627.0,0.316]
["bitfinex","ETHUSD",1756314469113,3.751,4627.1,4627.0,0.316]
["bitfinex","ETHUSD",1756314469521,3.751,4627.1,4627.0,0.668]
["bitfinex","ETHUSD",1756314470025,3.75,4627.2,4627.0,0.668]
["bitfinex","ETHUSD",1756314470406,0.33834279,4627.4,4627.0,0.668]
["bitfinex","ETHUSD",1756314470725,3.75,4627.3,4627.0,2.82922123]
["bitfinex","ETHUSD",1756314470925,0.33834279,4627.4,4627.0,0.668]
["bitfinex","ETHUSD",1756314471088,0.33834279,4627.4,4627.2,2.16113416]
["bitfinex","ETHUSD",1756314471296,0.04,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756314471708,0.04,4627.8,4627.7,2.82890066]
["bitfinex","ETHUSD",1756314472301,0.04,4627.8,4627.7,3.78030656]
["bitfinex","ETHUSD",1756314474216,0.04,4627.8,4627.7,0.316]
["bitfinex","ETHUSD",1756314474415,0.04,4627.8,4626.6,1.662]
["bitfinex","ETHUSD",1756314474416,4.079,4627.8,4626.6,1.662]
["bitfinex","ETHUSD",1756314474615,0.02155652,4627.7,4627.0,2.16121698]
["bitfinex","ETHUSD",1756314474928,0.04,4627.8,4626.6,2.5551]
["bitfinex","ETHUSD",1756314475130,0.04,4627.8,4627.7,0.316]
["bitfinex","ETHUSD",1756314475340,0.04,4627.8,4627.1,2.16117403]
["bitfinex","ETHUSD",1756314475550,0.02155652,4627.7,4627.0,2.16121561]
["bitfinex","ETHUSD",1756314476252,0.02155652,4627.7,4626.8,2.1612985]
["bitfinex","ETHUSD",1756314476424,2.18246292,4627.7,4626.9,2.16127226]
["bitfinex","ETHUSD",1756314476750,0.02155652,4627.7,4627.0,2.16122043]
["bitfinex","ETHUSD",1756314477099,0.02155652,4627.7,4627.1,2.16117636]
["bitfinex","ETHUSD",1756314477306,0.04,4627.8,4626.7,0.352]
["bitfinex","ETHUSD",1756314477505,0.04,4627.8,4626.9,2.1612348]
["bitfinex","ETHUSD",1756314477506,2.18246475,4627.7,4626.9,2.1612348]
["bitfinex","ETHUSD",1756314478336,2.16095947,4627.6,4626.8,2.16130433]
["bitfinex","ETHUSD",1756314478537,0.02155652,4627.5,4626.9,2.16126054]
["bitfinex","ETHUSD",1756314478843,2.18250884,4627.6,4626.9,2.1612681]
["bitfinex","ETHUSD",1756314479051,2.16106997,4627.4,4626.6,1.662]
["bitfinex","ETHUSD",1756314479255,0.49371989,4627.6,4626.1,0.001]
["bitfinex","ETHUSD",1756314479256,2.16123726,4627.0,4626.1,2.1626017]
["bitfinex","ETHUSD",1756314479408,0.02155652,4627.0,4626.2,2.16156108]
["bitfinex","ETHUSD",1756314479608,2.18278606,4627.0,4626.1,2.1626431]
["bitfinex","ETHUSD",1756314479804,2.16127639,4626.9,4626.1,0.001]
["bitfinex","ETHUSD",1756314480235,0.02155652,4627.0,4626.1,2.1626239]
["bitfinex","ETHUSD",1756314480563,4.08635351,4627.3,4626.9,0.316]
["bitfinex","ETHUSD",1756314480760,0.002,4627.7,4627.2,2.16113416]
["bitfinex","ETHUSD",1756314480921,0.002,4627.7,4627.6,0.316]
["bitfinex","ETHUSD",1756314481123,0.002,4627.7,4627.6,2.47694735]
["bitfinex","ETHUSD",1756314481641,0.002,4627.7,4627.6,3.32794624]
["bitfinex","ETHUSD",1756314481860,0.002,4627.7,4627.6,1.16699889]
["bitfinex","ETHUSD",1756314482041,0.002,4627.7,4627.6,0.316]
["bitfinex","ETHUSD",1756314482381,0.002,4627.7,4627.0,3.747]
["bitfinex","ETHUSD",1756314482382,2.16095695,4627.6,4627.0,3.747]
["bitfinex","ETHUSD",1756314482673,2.16095695,4627.6,4626.2,3.792]
["bitfinex","ETHUSD",1756314482674,0.29,4627.1,4626.2,3.747]
["bitfinex","ETHUSD",1756314482878,2.16133662,4626.8,4626.2,3.747]
["bitfinex","ETHUSD",1756314483035,2.18279485,4627.0,4626.2,3.747]
["bitfinex","ETHUSD",1756314483235,2.16136091,4626.8,4626.2,3.747]
["bitfinex","ETHUSD",1756314483474,2.16128006,4626.9,4626.2,3.747]
["bitfinex","ETHUSD",1756314483779,0.33834295,4627.2,4626.8,2.47731474]
["bitfinex","ETHUSD",1756314484081,4.662,4627.6,4626.8,0.316]
["bitfinex","ETHUSD",1756314484243,0.33834201,4627.2,4626.8,0.316]
["bitfinex","ETHUSD",1756314484569,2.49948389,4627.2,4626.8,0.316]
["bitfinex","ETHUSD",1756314484785,0.33834201,4627.2,4626.8,0.316]
["bitfinex","ETHUSD",1756314485770,3.8229474,4627.6,4626.8,0.316]
["bitfinex","ETHUSD",1756314485972,1.662,4627.6,4626.8,0.316]
["bitfinex","ETHUSD",1756314486175,0.002,4627.7,4627.2,2.16110653]
["bitfinex","ETHUSD",1756314486533,0.002,4627.7,4627.0,3.747]
["bitfinex","ETHUSD",1756314486733,0.002,4627.7,4627.1,0.4099]
["bitfinex","ETHUSD",1756314486936,2.16098371,4627.6,4626.8,2.16130669]
["bitfinex","ETHUSD",1756314487232,2.16104763,4627.4,4626.7,2.16135566]
["bitfinex","ETHUSD",1756314487442,0.02155652,4627.3,4626.3,3.747]
["bitfinex","ETHUSD",1756314487651,2.16114744,4627.2,4626.3,3.747]
["bitfinex","ETHUSD",1756314487866,2.16114744,4627.2,4626.4,2.16150554]
["bitfinex","ETHUSD",1756314488066,0.02155652,4627.1,4626.3,3.747]
["bitfinex","ETHUSD",1756314488267,2.16123363,4627.0,4626.3,3.747]
["bitfinex","ETHUSD",1756314488563,0.47635652,4627.2,4626.1,1.82394755]
["bitfinex","ETHUSD",1756314488771,2.63750364,4627.2,4626.4,2.16146303]
["bitfinex","ETHUSD",1756314489071,0.02155652,4627.1,4626.1,1.663]
["bitfinex","ETHUSD",1756314489373,2.16129172,4626.9,4626.1,1.663]
["bitfinex","ETHUSD",1756314489577,2.16123704,4627.0,4626.2,2.16159974]
["bitfinex","ETHUSD",1756314489953,2.16104381,4627.4,4626.1,0.001]
["bitfinex","ETHUSD",1756314490282,2.45160131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314490445,9.21915783,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314490653,5.90640131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314491542,3.0,4626.7,4626.1,0.001]
["bitfinex","ETHUSD",1756314491741,3.0,4626.7,4626.1,0.317]
["bitfinex","ETHUSD",1756314491942,3.0,4626.7,4626.1,0.001]
["bitfinex","ETHUSD",1756314492184,2.16154814,4626.4,4626.1,0.001]
["bitfinex","ETHUSD",1756314492390,0.33842038,4626.6,4626.1,0.001]
["bitfinex","ETHUSD",1756314492391,2.49988115,4626.6,4626.1,0.001]
["bitfinex","ETHUSD",1756314492550,2.16146114,4626.5,4626.1,0.001]
["bitfinex","ETHUSD",1756314492747,0.33842038,4626.6,4626.1,0.001]
["bitfinex","ETHUSD",1756314493249,2.16151239,4626.4,4626.1,0.001]
["bitfinex","ETHUSD",1756314493449,0.29,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314493649,2.45160131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314493965,2.90640131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314495846,0.29,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314496046,2.16154842,4626.4,4626.1,0.001]
["bitfinex","ETHUSD",1756314496782,2.16155997,4626.3,4626.1,0.001]
["bitfinex","ETHUSD",1756314497572,5.90748144,4626.5,4626.1,0.001]
["bitfinex","ETHUSD",1756314497751,5.90640505,4626.7,4626.2,0.297]
["bitfinex","ETHUSD",1756314498180,2.16141867,4626.6,4626.2,0.297]
["bitfinex","ETHUSD",1756314498356,3.745,4626.7,4626.2,0.297]
["bitfinex","ETHUSD",1756314498561,2.16150869,4626.4,4626.2,0.297]
["bitfinex","ETHUSD",1756314498757,2.16150869,4626.4,4626.1,0.001]
["bitfinex","ETHUSD",1756314498975,2.16156452,4626.3,4626.1,0.001]
["bitfinex","ETHUSD",1756314499159,0.31545652,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314499486,0.7417,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314499690,0.2939,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314499856,0.33842202,4626.4,4626.1,0.001]
["bitfinex","ETHUSD",1756314500991,2.49997493,4626.4,4626.1,0.001]
["bitfinex","ETHUSD",1756314501689,0.33842202,4626.4,4626.1,0.001]
["bitfinex","ETHUSD",1756314503193,0.2939,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314503570,0.7417,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314503888,2.90330131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314504674,3.44362535,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314505080,3.46518187,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314505490,3.01738187,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314505694,7.18762535,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314506084,1.28202404,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314506287,5.02602404,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314506470,7.18762535,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314506669,4.4857,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314506867,6.64730131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314507092,4.4857,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314507606,6.64730131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314509366,4.4857,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314509567,4.0379,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314510801,6.64730131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314510970,7.56202701,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314513271,3.37022701,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314513468,0.33842202,4626.4,4626.1,0.298]
["bitfinex","ETHUSD",1756314514614,0.33842202,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1756314514819,3.743,4626.9,4626.4,2.16150701]
["bitfinex","ETHUSD",1756314514976,2.072,4627.2,4626.2,2.16159506]
["bitfinex","ETHUSD",1756314515178,3.0,4627.1,4626.2,2.16159506]
["bitfinex","ETHUSD",1756314515573,3.0,4627.1,4626.2,2.16160131]
["bitfinex","ETHUSD",1756314515821,2.072,4627.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314516064,2.072,4627.2,4626.5,2.16145802]
["bitfinex","ETHUSD",1756314516264,2.1612276,4627.0,4626.2,2.16156143]
["bitfinex","ETHUSD",1756314516430,2.1612276,4627.0,4626.1,0.001]
["bitfinex","ETHUSD",1756314516631,2.072,4627.2,4626.1,0.2544694]
["bitfinex","ETHUSD",1756314516632,2.5198,4627.2,4626.1,0.2544694]
["bitfinex","ETHUSD",1756314516828,2.5198,4627.2,4626.4,2.16149077]
["bitfinex","ETHUSD",1756314517033,2.16118179,4627.1,4626.4,2.16149077]
["bitfinex","ETHUSD",1756314517341,2.16123242,4627.0,4626.3,2.16155028]
["bitfinex","ETHUSD",1756314517661,2.16127503,4626.9,4626.1,2.16261704]
["bitfinex","ETHUSD",1756314517866,2.60907503,4626.9,4626.1,2.16261704]
["bitfinex","ETHUSD",1756314518069,0.2939,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314518623,2.16147411,4626.5,4626.1,0.001]
["bitfinex","ETHUSD",1756314519130,2.16143648,4626.6,4626.1,0.298]
["bitfinex","ETHUSD",1756314519535,0.4478,4626.6,4626.1,0.298]
["bitfinex","ETHUSD",1756314519741,2.45550131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314520153,0.2939,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314520367,0.44053652,4626.6,4626.1,0.001]
["bitfinex","ETHUSD",1756314520368,0.41898,4626.6,4626.1,0.001]
["bitfinex","ETHUSD",1756314520691,0.2939,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314520876,0.7417,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314521450,0.41898,4626.6,4626.1,0.298]
["bitfinex","ETHUSD",1756314521670,0.2939,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314522046,0.7417,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314522760,1.0341774,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314523375,3.19577871,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314523577,1.0341774,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314523779,0.2939,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314524349,0.33842291,4626.3,4626.1,0.298]
["bitfinex","ETHUSD",1756314524889,0.33842291,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756314525047,0.33842291,4626.3,4626.2,2.45860131]
["bitfinex","ETHUSD",1756314525243,0.33842291,4626.3,4626.2,0.297]
["bitfinex","ETHUSD",1756314525448,2.1614004,4626.7,4626.2,0.297]
["bitfinex","ETHUSD",1756314525666,2.16131273,4626.9,4626.2,0.297]
["bitfinex","ETHUSD",1756314525873,5.90224097,4627.0,4626.2,2.45856833]
["bitfinex","ETHUSD",1756314526179,3.741,4627.0,4626.2,0.297]
["bitfinex","ETHUSD",1756314526380,5.90223361,4627.0,4626.2,2.4586011]
["bitfinex","ETHUSD",1756314526683,2.16132213,4626.8,4626.2,0.297]
["bitfinex","ETHUSD",1756314526846,2.16132213,4626.8,4626.1,2.1626361]
["bitfinex","ETHUSD",1756314526847,0.02155652,4626.7,4626.1,0.001]
["bitfinex","ETHUSD",1756314527053,0.2925,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314527771,0.7331,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314528485,2.89470131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314529461,4.4731,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314529788,2.89470131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314531083,2.45410131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314531381,2.91625783,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314531763,3.76573866,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314532084,6.76573866,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314532280,13.89418214,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314532590,10.89418214,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314536395,8.29198083,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314536613,0.002,4626.5,4626.1,0.3022]
["bitfinex","ETHUSD",1756314536765,0.002,4626.5,4626.2,2.18317835]
["bitfinex","ETHUSD",1756314537097,0.002,4626.5,4626.2,0.352]
["bitfinex","ETHUSD",1756314537393,0.002,4626.5,4626.4,0.3012]
["bitfinex","ETHUSD",1756314537899,0.002,4626.5,4626.1,0.001]
["bitfinex","ETHUSD",1756314539382,0.002,4626.5,4626.4,0.3012]
["bitfinex","ETHUSD",1756314539678,0.2945,4626.5,4626.1,0.001]
["bitfinex","ETHUSD",1756314541401,0.002,4626.5,4626.1,0.001]
["bitfinex","ETHUSD",1756314541588,0.2925,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314541781,2.89470131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314542488,3.43651892,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314542693,3.45807544,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314543871,6.45807544,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314544071,6.43651892,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314544700,13.58651892,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314545780,15.24951892,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314545997,15.44934877,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756314546521,15.44934877,4626.2,4625.8,0.02]
["bitfinex","ETHUSD",1756314546522,2.16174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756314546739,9.84905654,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756314547007,10.56060002,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756314547182,10.5605904,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756314547578,2.16201283,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756314547795,5.83752784,4625.3,4624.8,0.02]
["bitfinex","ETHUSD",1756314547991,0.2925,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314548204,6.41303547,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314548380,6.39147895,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314548581,6.83207895,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314548902,7.15769528,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314549405,0.33852862,4624.9,4624.8,0.3212]
["bitfinex","ETHUSD",1756314551116,7.5620424,4625.3,4624.8,0.3212]
["bitfinex","ETHUSD",1756314551289,0.33850743,4624.9,4624.8,0.3212]
["bitfinex","ETHUSD",1756314551984,3.737,4625.5,4624.8,0.3212]
["bitfinex","ETHUSD",1756314552187,3.75855652,4625.4,4624.8,2.4834376]
["bitfinex","ETHUSD",1756314552409,3.737,4625.4,4624.9,2.16219805]
["bitfinex","ETHUSD",1756314553113,3.737,4625.4,4624.8,2.18225026]
["bitfinex","ETHUSD",1756314553426,2.16208953,4625.2,4624.8,0.02]
["bitfinex","ETHUSD",1756314553586,3.737,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756314553786,3.737,4625.4,4625.1,0.3012]
["bitfinex","ETHUSD",1756314554485,0.33848481,4625.8,4625.1,2.46331106]
["bitfinex","ETHUSD",1756314554814,0.4426,4626.5,4625.2,0.02162068]
["bitfinex","ETHUSD",1756314555017,0.4426,4626.5,4624.8,0.021]
["bitfinex","ETHUSD",1756314555018,3.737,4626.2,4625.4,2.16197518]
["bitfinex","ETHUSD",1756314555313,3.737,4626.2,4624.9,2.16220565]
["bitfinex","ETHUSD",1756314555314,0.002,4626.5,4626.1,0.3012]
["bitfinex","ETHUSD",1756314555499,0.46215652,4626.4,4625.4,2.1619318]
["bitfinex","ETHUSD",1756314555700,0.4406,4626.4,4625.5,2.41332089]
["bitfinex","ETHUSD",1756314556013,0.4406,4626.4,4625.8,2.16176919]
["bitfinex","ETHUSD",1756314556213,0.4406,4626.4,4625.5,0.25139318]
["bitfinex","ETHUSD",1756314556415,2.16151758,4626.4,4625.6,2.1618817]
["bitfinex","ETHUSD",1756314556620,2.16151758,4626.4,4625.7,2.16183364]
["bitfinex","ETHUSD",1756314556807,6.35097034,4626.5,4625.7,2.16183364]
["bitfinex","ETHUSD",1756314557005,4.1895,4626.5,4625.5,0.25139318]
["bitfinex","ETHUSD",1756314557313,3.739,4626.5,4625.8,2.16174259]
["bitfinex","ETHUSD",1756314557482,3.739,4626.5,4625.7,2.16182957]
["bitfinex","ETHUSD",1756314557686,3.739,4626.5,4625.1,3.737]
["bitfinex","ETHUSD",1756314557887,2.16155459,4626.3,4625.5,2.16191888]
["bitfinex","ETHUSD",1756314558226,3.739,4626.5,4625.4,0.352]
["bitfinex","ETHUSD",1756314558392,5.9004811,4626.5,4625.7,2.16182425]
["bitfinex","ETHUSD",1756314558595,0.002,4626.5,4626.4,0.2954]
["bitfinex","ETHUSD",1756314559284,0.002,4626.5,4626.4,2.80890786]
["bitfinex","ETHUSD",1756314560344,0.002,4626.5,4626.4,3.60090786]
["bitfinex","ETHUSD",1756314562798,0.002,4626.5,4626.4,3.76211165]
["bitfinex","ETHUSD",1756314562997,0.002,4626.5,4626.4,3.41011165]
["bitfinex","ETHUSD",1756314563207,0.002,4626.5,4626.4,3.89738047]
["bitfinex","ETHUSD",1756314565389,0.002,4626.5,4626.4,7.63138047]
["bitfinex","ETHUSD",1756314565894,0.002,4626.5,4626.4,0.2954]
["bitfinex","ETHUSD",1756314566097,0.002,4626.5,4626.4,5.89550786]
["bitfinex","ETHUSD",1756314566624,0.002,4626.5,4626.4,6.19090786]
["bitfinex","ETHUSD",1756314567841,0.002,4626.5,4626.4,6.98290786]
["bitfinex","ETHUSD",1756314569203,0.002,4626.5,4626.4,6.98190786]
["bitfinex","ETHUSD",1756314569414,0.002,4626.5,4626.4,7.89625865]
["bitfinex","ETHUSD",1756314570351,0.002,4626.5,4626.4,8.06186142]
["bitfinex","ETHUSD",1756314571611,0.002,4626.5,4626.4,11.41386142]
["bitfinex","ETHUSD",1756314571816,0.002,4626.5,4626.4,7.32886142]
["bitfinex","ETHUSD",1756314572026,0.002,4626.5,4626.4,7.03346142]
["bitfinex","ETHUSD",1756314572222,0.002,4626.5,4626.4,6.06011063]
["bitfinex","ETHUSD",1756314572729,0.002,4626.5,4626.4,6.35551063]
["bitfinex","ETHUSD",1756314573754,0.002,4626.5,4626.4,6.18990786]
["bitfinex","ETHUSD",1756314575451,0.002,4626.5,4626.4,7.49275796]
["bitfinex","ETHUSD",1756314575791,0.002,4626.5,4626.4,8.45819376]
["bitfinex","ETHUSD",1756314575926,0.002,4626.5,4626.4,8.10619376]
["bitfinex","ETHUSD",1756314576751,0.002,4626.5,4626.4,8.45819376]
["bitfinex","ETHUSD",1756314577136,0.002,4626.5,4626.4,8.10619376]
["bitfinex","ETHUSD",1756314579043,0.002,4626.5,4626.4,11.10619376]
["bitfinex","ETHUSD",1756314580465,0.02,4626.8,4626.7,2.95336771]
["bitfinex","ETHUSD",1756314580665,0.002,4627.7,4627.4,2.95304075]
["bitfinex","ETHUSD",1756314580666,1e-08,4627.5,4627.4,2.95304075]
["bitfinex","ETHUSD",1756314580866,1e-08,4627.5,4627.4,22.39720582]
["bitfinex","ETHUSD",1756314581164,1e-08,4627.5,4627.4,9.97944075]
["bitfinex","ETHUSD",1756314581568,1e-08,4627.5,4627.4,5.95304075]
["bitfinex","ETHUSD",1756314581737,1e-08,4627.5,4627.4,10.49545558]
["bitfinex","ETHUSD",1756314582434,0.29700001,4627.5,4627.4,10.49545558]
["bitfinex","ETHUSD",1756314582636,0.29700001,4627.5,4627.4,9.70345558]
["bitfinex","ETHUSD",1756314582831,0.74750001,4627.5,4627.4,9.70345558]
["bitfinex","ETHUSD",1756314583242,0.74750001,4627.5,4627.4,5.89204075]
["bitfinex","ETHUSD",1756314583473,1e-08,4628.8,4628.6,0.792]
["bitfinex","ETHUSD",1756314583646,7.15,4630.7,4627.5,3.792]
["bitfinex","ETHUSD",1756314583647,0.4505,4630.5,4629.7,2.95196716]
["bitfinex","ETHUSD",1756314583973,0.4505,4630.5,4629.7,6.68196716]
["bitfinex","ETHUSD",1756314583974,0.3381929,4630.0,4629.7,6.68196716]
["bitfinex","ETHUSD",1756314584268,0.4505,4630.5,4629.7,7.73236761]
["bitfinex","ETHUSD",1756314584433,0.4505,4630.5,4629.7,8.02776761]
["bitfinex","ETHUSD",1756314584632,0.4505,4630.5,4629.7,7.73236761]
["bitfinex","ETHUSD",1756314586668,0.4505,4630.5,4629.7,7.897901]
["bitfinex","ETHUSD",1756314586972,0.2893,4629.8,4629.7,7.897901]
["bitfinex","ETHUSD",1756314587352,0.2893,4629.8,4629.7,6.84750055]
["bitfinex","ETHUSD",1756314587674,0.7208,4629.8,4629.7,6.84750055]
["bitfinex","ETHUSD",1756314587873,0.7208,4629.8,4629.7,3.11750055]
["bitfinex","ETHUSD",1756314588074,0.7208,4629.8,4629.1,1.662]
["bitfinex","ETHUSD",1756314588380,0.4315,4629.7,4629.2,3.448]
["bitfinex","ETHUSD",1756314588673,0.2873,4629.3,4629.2,5.6081802]
["bitfinex","ETHUSD",1756314588844,0.7188,4629.3,4629.2,5.6081802]
["bitfinex","ETHUSD",1756314589253,0.002,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756314589453,0.002,4629.8,4629.7,6.68096716]
["bitfinex","ETHUSD",1756314589642,0.002,4629.8,4629.7,6.97006716]
["bitfinex","ETHUSD",1756314590539,1e-08,4629.8,4629.7,9.97006716]
["bitfinex","ETHUSD",1756314590741,1e-08,4629.8,4629.7,10.32206716]
["bitfinex","ETHUSD",1756314591046,1e-08,4629.8,4629.7,11.38447762]
["bitfinex","ETHUSD",1756314591455,0.28730001,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756314591772,0.71880001,4629.8,4629.7,3.728]
["bitfinex","ETHUSD",1756314591976,0.71880001,4629.8,4629.7,5.88796716]
["bitfinex","ETHUSD",1756314592178,1e-08,4629.8,4629.7,5.88796716]
["bitfinex","ETHUSD",1756314592338,0.28730001,4629.8,4629.7,5.88796716]
["bitfinex","ETHUSD",1756314592772,1e-08,4629.8,4629.7,5.88796716]
["bitfinex","ETHUSD",1756314593074,1e-08,4629.8,4629.7,7.6509687]
["bitfinex","ETHUSD",1756314593256,1e-08,4629.8,4629.7,7.9400687]
["bitfinex","ETHUSD",1756314593570,1e-08,4629.8,4629.7,7.6509687]
["bitfinex","ETHUSD",1756314596474,0.28730001,4629.8,4629.7,7.6509687]
["bitfinex","ETHUSD",1756314596856,1e-08,4629.8,4629.7,10.9400687]
["bitfinex","ETHUSD",1756314597047,1e-08,4629.8,4629.7,11.2920687]
["bitfinex","ETHUSD",1756314598975,1e-08,4629.8,4629.7,10.9400687]
["bitfinex","ETHUSD",1756314600581,1e-08,4629.8,4629.7,5.88596716]
["bitfinex","ETHUSD",1756314600582,0.71880001,4629.8,4629.7,5.88596716]
["bitfinex","ETHUSD",1756314601679,1e-08,4629.8,4629.7,6.67796716]
["bitfinex","ETHUSD",1756314601882,0.28730001,4629.8,4629.7,6.67796716]
["bitfinex","ETHUSD",1756314604283,1e-08,4629.8,4629.7,9.96706716]
["bitfinex","ETHUSD",1756314605770,1e-08,4629.8,4629.7,10.31906716]
["bitfinex","ETHUSD",1756314605958,1e-08,4629.8,4629.7,11.7331787]
["bitfinex","ETHUSD",1756314606160,0.002,4630.3,4629.7,11.3811787]
["bitfinex","ETHUSD",1756314606353,1e-08,4630.3,4630.2,2.95173392]
["bitfinex","ETHUSD",1756314606578,1e-08,4630.3,4630.2,6.69833125]
["bitfinex","ETHUSD",1756314606788,1e-08,4630.3,4630.2,6.96583392]
["bitfinex","ETHUSD",1756314606985,1e-08,4630.3,4630.2,7.87839742]
["bitfinex","ETHUSD",1756314607190,0.002,4630.4,4630.3,5.95168727]
["bitfinex","ETHUSD",1756314607191,1e-08,4630.4,4630.3,5.95168727]
["bitfinex","ETHUSD",1756314607363,1e-08,4630.4,4630.3,7.61268727]
["bitfinex","ETHUSD",1756314607572,1e-08,4630.4,4630.3,7.90178727]
["bitfinex","ETHUSD",1756314609198,1e-08,4630.4,4630.3,8.25378727]
["bitfinex","ETHUSD",1756314609380,1e-08,4630.4,4630.3,9.40689574]
["bitfinex","ETHUSD",1756314611397,1e-08,4630.4,4630.3,9.75889574]
["bitfinex","ETHUSD",1756314611571,0.4515,4631.8,4630.5,0.792]
["bitfinex","ETHUSD",1756314611772,0.4515,4631.8,4630.8,5.95145409]
["bitfinex","ETHUSD",1756314611971,0.4335,4631.4,4630.8,9.67545409]
["bitfinex","ETHUSD",1756314612269,0.4335,4631.4,4630.8,10.85895423]
["bitfinex","ETHUSD",1756314613309,0.002,4631.4,4630.8,11.14805423]
["bitfinex","ETHUSD",1756314613898,0.002,4631.4,4630.8,10.85895423]
["bitfinex","ETHUSD",1756314615680,0.7208,4630.9,4630.8,10.85895423]
["bitfinex","ETHUSD",1756314617779,0.7208,4630.9,4630.8,7.85895423]
["bitfinex","ETHUSD",1756314617974,0.7208,4630.9,4630.8,6.67445409]
["bitfinex","ETHUSD",1756314618604,0.7208,4630.9,4630.8,3.723]
["bitfinex","ETHUSD",1756314618772,0.7208,4630.9,4630.5,5.88255948]
["bitfinex","ETHUSD",1756314619091,0.4528,4630.8,4630.5,5.88255948]
["bitfinex","ETHUSD",1756314619292,0.3033,4630.6,4630.5,5.88255948]
["bitfinex","ETHUSD",1756314619485,0.7561,4630.6,4630.5,5.88255948]
["bitfinex","ETHUSD",1756314620002,0.7561,4630.6,4630.5,5.88259399]
["bitfinex","ETHUSD",1756314621713,0.7561,4630.6,4630.5,3.723]
["bitfinex","ETHUSD",1756314622999,0.7561,4630.6,4630.5,5.88259399]
["bitfinex","ETHUSD",1756314623404,0.002,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1756314623703,0.002,4630.9,4630.8,3.722]
["bitfinex","ETHUSD",1756314623872,0.3053,4630.9,4630.8,3.722]
["bitfinex","ETHUSD",1756314624201,0.7581,4630.9,4630.8,5.88145409]
["bitfinex","ETHUSD",1756314624902,0.7581,4630.9,4630.8,3.722]
["bitfinex","ETHUSD",1756314625089,0.7581,4630.9,4630.5,3.722]
["bitfinex","ETHUSD",1756314625291,0.4528,4630.8,4630.5,3.722]
["bitfinex","ETHUSD",1756314625494,0.3033,4630.6,4630.5,3.722]
["bitfinex","ETHUSD",1756314625701,0.7561,4630.6,4630.5,3.722]
["bitfinex","ETHUSD",1756314626376,0.7561,4630.6,4630.5,5.88159399]
["bitfinex","ETHUSD",1756314628577,0.002,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1756314628790,0.4548,4630.9,4630.8,5.88145409]
["bitfinex","ETHUSD",1756314628989,0.7581,4630.9,4630.8,5.88145409]
["bitfinex","ETHUSD",1756314629209,0.7581,4630.9,4630.8,3.722]
["bitfinex","ETHUSD",1756314629806,0.7581,4630.9,4630.8,5.88145409]
["bitfinex","ETHUSD",1756314632079,0.7581,4630.9,4630.8,3.722]
["bitfinex","ETHUSD",1756314632282,0.7581,4630.9,4630.7,3.721]
["bitfinex","ETHUSD",1756314632482,0.4528,4630.8,4630.7,3.721]
["bitfinex","ETHUSD",1756314632682,0.7561,4630.8,4630.7,3.721]
["bitfinex","ETHUSD",1756314633081,0.7561,4630.8,4630.3,0.001]
["bitfinex","ETHUSD",1756314633285,0.4528,4630.7,4630.3,0.001]
["bitfinex","ETHUSD",1756314633676,0.3033,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1756314634081,0.3033,4630.4,4630.3,2.16068727]
["bitfinex","ETHUSD",1756314634281,0.4528,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756314634594,0.002,4630.9,4630.5,3.721]
["bitfinex","ETHUSD",1756314634795,0.3033,4630.6,4630.5,5.88059399]
["bitfinex","ETHUSD",1756314635032,0.3033,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756314635327,0.7561,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756314635533,0.002,4630.9,4630.5,5.87959399]
["bitfinex","ETHUSD",1756314635709,0.4528,4630.8,4630.5,3.72]
["bitfinex","ETHUSD",1756314635905,0.3033,4630.6,4630.5,5.87959399]
["bitfinex","ETHUSD",1756314636087,0.3033,4630.6,4630.5,6.68361894]
["bitfinex","ETHUSD",1756314636286,0.4528,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756314636485,0.002,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1756314636980,0.002,4630.9,4630.7,5.87949267]
["bitfinex","ETHUSD",1756314637822,0.002,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1756314638018,0.002,4630.9,4630.7,3.72]
["bitfinex","ETHUSD",1756314638224,0.002,4630.9,4630.7,5.87948864]
["bitfinex","ETHUSD",1756314639310,0.002,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1756314639523,0.002,4630.9,4630.8,3.30154762]
["bitfinex","ETHUSD",1756314639706,0.002,4630.9,4630.8,4.09354762]
["bitfinex","ETHUSD",1756314639905,0.002,4630.9,4630.8,4.44554762]
["bitfinex","ETHUSD",1756314640111,0.002,4630.9,4630.8,4.42395308]
["bitfinex","ETHUSD",1756314640495,0.002,4630.9,4630.8,7.42395308]
["bitfinex","ETHUSD",1756314640700,0.002,4630.9,4630.8,10.79195308]
["bitfinex","ETHUSD",1756314641109,0.002,4630.9,4630.8,11.14395308]
["bitfinex","ETHUSD",1756314641624,0.002,4630.9,4630.8,10.47535308]
["bitfinex","ETHUSD",1756314641811,0.3053,4630.9,4630.8,4.512]
["bitfinex","ETHUSD",1756314641996,0.7581,4630.9,4630.8,6.67145409]
["bitfinex","ETHUSD",1756314642320,0.002,4630.9,4630.8,6.67145409]
["bitfinex","ETHUSD",1756314642890,0.3053,4630.9,4630.8,6.67145409]
["bitfinex","ETHUSD",1756314643091,0.3053,4630.9,4630.8,6.67245409]
["bitfinex","ETHUSD",1756314643288,0.002,4630.9,4630.8,7.39237191]
["bitfinex","ETHUSD",1756314643915,0.3053,4630.9,4630.8,7.39237191]
["bitfinex","ETHUSD",1756314646101,0.002,4630.9,4630.8,7.70897191]
["bitfinex","ETHUSD",1756314647227,0.002,4630.9,4630.8,7.39237191]
["bitfinex","ETHUSD",1756314647429,0.2899,4630.9,4630.8,5.87845409]
["bitfinex","ETHUSD",1756314647599,0.7291,4630.9,4630.8,5.87845409]
["bitfinex","ETHUSD",1756314648146,0.7291,4630.9,4630.8,3.719]
["bitfinex","ETHUSD",1756314648737,0.002,4630.9,4630.8,5.87845409]
["bitfinex","ETHUSD",1756314649142,0.002,4630.9,4630.8,6.18335409]
["bitfinex","ETHUSD",1756314649309,0.002,4630.9,4630.8,7.97574157]
["bitfinex","ETHUSD",1756314651036,0.002,4630.9,4630.8,8.32774157]
["bitfinex","ETHUSD",1756314651329,0.002,4630.9,4630.8,7.97574157]
["bitfinex","ETHUSD",1756314652133,0.002,4630.9,4630.8,11.32774157]
["bitfinex","ETHUSD",1756314652506,0.002,4630.9,4630.8,10.97574157]
["bitfinex","ETHUSD",1756314653534,0.002,4630.9,4630.8,10.97474157]
["bitfinex","ETHUSD",1756314654037,0.002,4630.9,4630.8,7.25774157]
["bitfinex","ETHUSD",1756314654332,0.002,4630.9,4630.8,7.97474157]
["bitfinex","ETHUSD",1756314654532,0.002,4630.9,4630.8,7.66984157]
["bitfinex","ETHUSD",1756314654745,0.2899,4630.9,4630.8,7.66984157]
["bitfinex","ETHUSD",1756314655943,0.2899,4630.9,4630.8,6.87784157]
["bitfinex","ETHUSD",1756314656108,0.7291,4630.9,4630.8,5.87745409]
["bitfinex","ETHUSD",1756314657840,0.2899,4630.9,4630.8,5.87745409]
["bitfinex","ETHUSD",1756314658361,0.7291,4630.9,4630.8,5.87745409]
["bitfinex","ETHUSD",1756314660549,0.2899,4630.9,4630.8,5.87745409]
["bitfinex","ETHUSD",1756314660954,0.002,4630.9,4630.8,5.87745409]
["bitfinex","ETHUSD",1756314661252,0.002,4630.9,4630.8,6.84725157]
["bitfinex","ETHUSD",1756314662040,0.002,4630.9,4630.8,7.63925157]
["bitfinex","ETHUSD",1756314662452,0.2899,4630.9,4630.8,7.63925157]
["bitfinex","ETHUSD",1756314662637,0.7291,4630.9,4630.8,6.66945409]
["bitfinex","ETHUSD",1756314663556,0.002,4630.9,4630.8,6.97435409]
["bitfinex","ETHUSD",1756314663924,0.002,4630.9,4630.8,10.32635409]
["bitfinex","ETHUSD",1756314664428,0.002,4630.9,4630.8,9.97435409]
["bitfinex","ETHUSD",1756314664630,0.002,4630.9,4630.8,6.25735409]
["bitfinex","ETHUSD",1756314664941,0.002,4630.9,4630.8,10.67524157]
["bitfinex","ETHUSD",1756314665344,0.002,4630.9,4630.8,10.98014157]
["bitfinex","ETHUSD",1756314665719,0.2899,4630.9,4630.8,7.67524157]
["bitfinex","ETHUSD",1756314666156,0.7291,4630.9,4630.8,7.67524157]
["bitfinex","ETHUSD",1756314666355,0.002,4630.9,4630.8,7.67524157]
["bitfinex","ETHUSD",1756314666520,0.002,4630.9,4630.8,8.00014157]
["bitfinex","ETHUSD",1756314666720,0.002,4630.9,4630.8,7.69524157]
["bitfinex","ETHUSD",1756314667758,0.2899,4630.9,4630.8,7.69524157]
["bitfinex","ETHUSD",1756314668323,0.7291,4630.9,4630.8,7.69524157]
["bitfinex","ETHUSD",1756314668532,0.2899,4630.9,4630.8,7.69524157]
["bitfinex","ETHUSD",1756314668863,0.7291,4630.9,4630.8,7.69524157]
["bitfinex","ETHUSD",1756314670891,0.2899,4630.9,4630.8,6.90324157]
["bitfinex","ETHUSD",1756314671085,0.7291,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314671245,0.93050053,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756314671451,0.93050053,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314671840,3.08990798,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314672168,3.1114645,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314672375,3.63854325,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314672575,1.4791358,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314672940,6.63854325,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314673152,6.95509534,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314674656,6.95444989,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314676658,7.04106189,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314676843,6.95444989,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314677248,6.61634128,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314677662,6.70295328,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314677861,10.41695328,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756314678070,2.15964063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1756314678406,12.51413102,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1756314678550,13.2453745,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1756314678750,2.15987386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314679045,17.88936425,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314679275,19.14768648,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314680078,2.16034046,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314680281,17.86827433,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314680489,18.62107433,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314681475,11.4878431,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314681680,12.23056083,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314681888,12.56885233,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314683875,12.73056733,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314687682,8.65514969,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314687890,12.36914969,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314688592,4.79500923,4628.9,4628.0,0.352]
["bitfinex","ETHUSD",1756314688898,4.45671773,4628.9,4628.0,0.352]
["bitfinex","ETHUSD",1756314689096,6.61705819,4628.9,4628.1,2.16071029]
["bitfinex","ETHUSD",1756314689301,9.61705819,4628.9,4628.0,0.352]
["bitfinex","ETHUSD",1756314689489,9.93335819,4628.9,4628.0,0.352]
["bitfinex","ETHUSD",1756314689892,9.93335819,4628.9,4628.0,2.51275315]
["bitfinex","ETHUSD",1756314690080,9.93335819,4628.9,4628.1,2.16069632]
["bitfinex","ETHUSD",1756314690081,9.61705819,4628.9,4628.1,2.16069632]
["bitfinex","ETHUSD",1756314690280,7.45671773,4628.9,4628.0,0.352]
["bitfinex","ETHUSD",1756314690598,9.61705819,4628.9,4628.0,0.352]
["bitfinex","ETHUSD",1756314690800,9.61705819,4628.9,4628.0,2.51275482]
["bitfinex","ETHUSD",1756314691102,9.61705819,4628.9,4628.1,2.16068917]
["bitfinex","ETHUSD",1756314691272,9.61705819,4628.9,4628.0,2.51275049]
["bitfinex","ETHUSD",1756314691602,9.61705819,4628.9,4628.1,2.16068513]
["bitfinex","ETHUSD",1756314691800,9.61705819,4628.9,4628.0,2.51274732]
["bitfinex","ETHUSD",1756314691981,9.61705819,4628.9,4628.0,0.352]
["bitfinex","ETHUSD",1756314691982,9.95529769,4628.9,4628.0,0.352]
["bitfinex","ETHUSD",1756314692184,10.27159769,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314692384,10.27159769,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314692385,17.85809769,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314692707,17.42159769,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314693906,11.23095723,4628.9,4628.8,0.329]
["bitfinex","ETHUSD",1756314694109,14.2012395,4628.9,4628.8,0.329]
["bitfinex","ETHUSD",1756314694301,16.36157996,4628.9,4628.8,0.329]
["bitfinex","ETHUSD",1756314694701,16.36157996,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314695027,17.11437996,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314695392,16.97556994,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314698530,16.77614046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314698736,16.97596492,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314699019,13.26296492,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314699204,17.31424732,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314699717,13.60124732,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314699919,17.31424732,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314700933,13.60124732,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314701416,17.31324732,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314702114,13.60124732,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314702304,17.31324732,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314705089,13.16474732,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314705321,7.68810686,4628.9,4628.8,0.329]
["bitfinex","ETHUSD",1756314705527,7.34982446,4628.9,4628.8,0.681]
["bitfinex","ETHUSD",1756314705883,0.19982446,4628.9,4628.8,0.681]
["bitfinex","ETHUSD",1756314706222,3.712,4629.5,4628.8,2.84134082]
["bitfinex","ETHUSD",1756314706382,0.20093946,4629.4,4628.8,2.84134082]
["bitfinex","ETHUSD",1756314706586,0.20093946,4629.3,4628.9,2.16034046]
["bitfinex","ETHUSD",1756314706821,3.712,4629.6,4629.2,0.2922]
["bitfinex","ETHUSD",1756314706999,0.20095491,4629.5,4629.2,0.2922]
["bitfinex","ETHUSD",1756314707207,0.20095491,4629.4,4629.2,0.2922]
["bitfinex","ETHUSD",1756314707408,0.20095491,4629.3,4629.2,0.2922]
["bitfinex","ETHUSD",1756314707618,0.20095491,4629.3,4629.2,0.6442]
["bitfinex","ETHUSD",1756314708013,0.20095491,4629.3,4629.2,0.2922]
["bitfinex","ETHUSD",1756314708942,0.33818969,4629.3,4629.2,0.2922]
["bitfinex","ETHUSD",1756314709100,0.53923212,4629.3,4629.2,0.2922]
["bitfinex","ETHUSD",1756314709602,0.002,4630.9,4630.4,2.15964063]
["bitfinex","ETHUSD",1756314709801,0.002,4630.9,4630.4,1.4362]
["bitfinex","ETHUSD",1756314710106,0.002,4630.9,4630.6,2.15954735]
["bitfinex","ETHUSD",1756314710516,0.002,4630.9,4630.8,2.45165409]
["bitfinex","ETHUSD",1756314710721,0.002,4630.9,4630.8,0.2922]
["bitfinex","ETHUSD",1756314711028,0.002,4630.9,4630.8,0.6442]
["bitfinex","ETHUSD",1756314711326,0.002,4630.9,4630.8,2.80365409]
["bitfinex","ETHUSD",1756314712507,0.002,4630.9,4630.8,3.29997321]
["bitfinex","ETHUSD",1756314714301,0.002,4630.9,4630.8,4.11356775]
["bitfinex","ETHUSD",1756314714819,0.002,4630.9,4630.8,4.09197321]
["bitfinex","ETHUSD",1756314716014,2.15881486,4632.2,4631.2,2.15922389]
["bitfinex","ETHUSD",1756314716208,0.02155652,4632.1,4631.2,2.15922389]
["bitfinex","ETHUSD",1756314716409,2.18041119,4632.1,4631.2,2.96208702]
["bitfinex","ETHUSD",1756314716621,0.02155652,4632.1,4630.8,0.49631912]
["bitfinex","ETHUSD",1756314716829,2.1075,4632.0,4630.0,0.352]
["bitfinex","ETHUSD",1756314717025,2.15928308,4631.2,4630.2,1.357]
["bitfinex","ETHUSD",1756314717212,0.4465,4631.1,4630.2,1.357]
["bitfinex","ETHUSD",1756314717423,0.46805652,4631.1,4630.2,1.357]
["bitfinex","ETHUSD",1756314717958,0.02155652,4631.1,4630.2,1.357]
["bitfinex","ETHUSD",1756314718250,2.15941512,4630.9,4630.2,1.357]
["bitfinex","ETHUSD",1756314718408,0.4465,4631.8,4630.8,0.2922]
["bitfinex","ETHUSD",1756314718743,0.4465,4631.8,4631.0,2.15935833]
["bitfinex","ETHUSD",1756314718906,3.709,4631.9,4631.0,2.15935833]
["bitfinex","ETHUSD",1756314719108,2.15898983,4631.8,4630.9,2.15939641]
["bitfinex","ETHUSD",1756314719309,5.7080669,4632.0,4631.0,2.18093587]
["bitfinex","ETHUSD",1756314719606,5.7080669,4632.0,4631.4,2.15916823]
["bitfinex","ETHUSD",1756314719607,0.4460669,4632.0,4631.4,2.15916823]
["bitfinex","ETHUSD",1756314719811,0.4460669,4632.0,4631.5,2.15912021]
["bitfinex","ETHUSD",1756314720022,0.4460669,4632.0,4631.9,0.2922]
["bitfinex","ETHUSD",1756314720246,0.108,4632.0,4631.9,0.2922]
["bitfinex","ETHUSD",1756314720968,1.661,4632.7,4631.9,2.45112687]
["bitfinex","ETHUSD",1756314721175,0.35799319,4632.8,4632.0,2.40400733]
["bitfinex","ETHUSD",1756314721379,0.35799319,4632.8,4632.1,0.02158848]
["bitfinex","ETHUSD",1756314721523,0.35799319,4632.8,4632.7,2.45076843]
["bitfinex","ETHUSD",1756314723356,0.35799319,4632.8,4632.7,0.2922]
["bitfinex","ETHUSD",1756314723553,0.35799319,4632.8,4632.3,3.709]
["bitfinex","ETHUSD",1756314723744,0.35799319,4632.8,4632.2,2.15880143]
["bitfinex","ETHUSD",1756314724058,0.3161,4632.3,4631.7,2.15900012]
["bitfinex","ETHUSD",1756314724259,0.3161,4632.3,4631.5,3.709]
["bitfinex","ETHUSD",1756314724444,0.4465,4632.7,4632.0,2.15888152]
["bitfinex","ETHUSD",1756314724650,0.4465,4632.7,4631.6,0.4061]
["bitfinex","ETHUSD",1756314724827,2.6050794,4632.7,4631.6,2.56517185]
["bitfinex","ETHUSD",1756314725028,0.4465,4632.7,4631.7,2.15902845]
["bitfinex","ETHUSD",1756314725262,0.4465,4632.7,4631.6,0.4061]
["bitfinex","ETHUSD",1756314725461,2.15871029,4632.4,4631.5,2.15912297]
["bitfinex","ETHUSD",1756314725662,0.108,4632.2,4631.4,2.15917066]
["bitfinex","ETHUSD",1756314725963,0.108,4632.2,4631.4,5.86717066]
["bitfinex","ETHUSD",1756314726163,0.108,4632.2,4631.7,2.15901704]
["bitfinex","ETHUSD",1756314726357,0.108,4632.2,4631.6,2.15908032]
["bitfinex","ETHUSD",1756314726967,7.50799319,4632.8,4631.2,5.369]
["bitfinex","ETHUSD",1756314726968,0.3161,4631.7,4631.2,5.369]
["bitfinex","ETHUSD",1756314727154,0.108,4631.9,4631.2,7.52826126]
["bitfinex","ETHUSD",1756314727328,0.108,4631.9,4631.3,2.15921911]
["bitfinex","ETHUSD",1756314727528,0.108,4631.9,4631.6,0.001]
["bitfinex","ETHUSD",1756314727827,5.15857387,4632.7,4631.8,2.4511517]
["bitfinex","ETHUSD",1756314728027,5.15857793,4632.7,4631.8,2.45117346]
["bitfinex","ETHUSD",1756314728336,3.0,4632.7,4631.8,0.3122]
["bitfinex","ETHUSD",1756314728537,5.15860644,4632.7,4631.9,2.15893166]
["bitfinex","ETHUSD",1756314728732,0.46805652,4632.6,4631.8,0.02]
["bitfinex","ETHUSD",1756314729363,2.15880154,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1756314729528,0.3161,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756314729954,0.7626,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756314730865,2.92154125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756314731045,3.76193821,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756314731570,6.76193821,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756314731863,6.74038169,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756314732254,10.44838169,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756314733370,6.74038169,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756314733830,2.15903447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314734029,5.63154703,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314734261,6.37259051,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314735261,10.08059051,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314735833,6.37259051,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314736031,10.07959051,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314736438,17.22959051,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314737864,13.52259051,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314738070,17.22959051,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314738585,13.52259051,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314738771,17.22959051,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314739644,17.56766487,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314740267,17.56866487,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1756314744742,17.56866487,4631.7,4631.2,1e-08]
["bitfinex","ETHUSD",1756314744743,2.15922095,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1756314744956,32.89267246,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1756314745149,33.64491594,4631.3,4631.2,1e-08]
["bitfinex","ETHUSD",1756314746186,33.64491594,4631.3,4631.1,1e-08]
["bitfinex","ETHUSD",1756314746187,5.15926757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314746688,5.93306757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314746887,6.27121242,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314747088,6.80917132,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314747486,6.47102647,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314747691,10.17902647,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314748074,6.47102647,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314748251,10.17902647,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314750390,6.47102647,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314750688,10.17902647,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314750999,10.51715016,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314751459,17.66715016,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314752261,17.19475016,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314754788,17.66715016,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1756314755808,17.66715016,4631.2,4630.7,0.001]
["bitfinex","ETHUSD",1756314756126,2.15945409,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1756314756272,8.88801061,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1756314756476,9.64025409,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1756314756690,16.79025409,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1756314758404,16.79025409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1756314758564,16.79025409,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1756314758565,5.95150072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1756314758971,2.15987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314759300,7.49943038,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314759498,8.25167386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314759662,8.98351144,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756314760717,10.21184271,4629.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314760924,2.16034046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756314761313,3.707,4628.9,4628.8,0.6611]
["bitfinex","ETHUSD",1756314761508,3.707,4629.1,4628.8,0.6611]
["bitfinex","ETHUSD",1756314761815,3.707,4629.3,4628.9,0.352]
["bitfinex","ETHUSD",1756314762018,4.04520993,4629.2,4628.9,0.352]
["bitfinex","ETHUSD",1756314762223,6.20544913,4629.2,4628.9,0.352]
["bitfinex","ETHUSD",1756314762423,6.20544913,4629.2,4629.1,0.2881]
["bitfinex","ETHUSD",1756314762619,4.04520993,4629.2,4629.1,0.2881]
["bitfinex","ETHUSD",1756314762823,0.33820993,4629.2,4629.1,0.6401]
["bitfinex","ETHUSD",1756314762994,3.0,4629.4,4629.1,0.6401]
["bitfinex","ETHUSD",1756314763189,2.49835746,4629.3,4629.1,0.6401]
["bitfinex","ETHUSD",1756314763417,2.16020046,4629.2,4629.1,0.6401]
["bitfinex","ETHUSD",1756314763920,5.86720046,4629.2,4629.1,0.2881]
["bitfinex","ETHUSD",1756314765620,2.16026898,4629.1,4628.8,0.021]
["bitfinex","ETHUSD",1756314765795,5.86726898,4629.1,4628.8,0.021]
["bitfinex","ETHUSD",1756314765996,5.86726898,4629.1,4629.0,0.2881]
["bitfinex","ETHUSD",1756314766213,3.707,4629.1,4629.0,0.2881]
["bitfinex","ETHUSD",1756314766527,5.86724713,4629.1,4629.0,0.2881]
["bitfinex","ETHUSD",1756314766893,3.707,4629.1,4629.0,0.2881]
["bitfinex","ETHUSD",1756314767094,5.86724713,4629.1,4629.0,0.6401]
["bitfinex","ETHUSD",1756314767297,3.707,4629.1,4629.0,0.6401]
["bitfinex","ETHUSD",1756314767834,3.707,4629.2,4629.0,0.6401]
["bitfinex","ETHUSD",1756314768003,2.16013103,4629.4,4629.0,0.2881]
["bitfinex","ETHUSD",1756314768333,2.15979331,4630.1,4629.2,2.16020046]
["bitfinex","ETHUSD",1756314768664,1.661,4630.6,4628.8,0.021]
["bitfinex","ETHUSD",1756314768665,3.707,4630.3,4630.0,0.2972]
["bitfinex","ETHUSD",1756314768792,3.82058683,4630.6,4630.1,0.352]
["bitfinex","ETHUSD",1756314768993,0.02,4630.8,4630.5,0.2972]
["bitfinex","ETHUSD",1756314769414,2.15963292,4630.5,4629.6,4.1740118]
["bitfinex","ETHUSD",1756314769622,3.707,4630.7,4630.4,0.2972]
["bitfinex","ETHUSD",1756314769849,0.02155652,4630.6,4630.4,0.2972]
["bitfinex","ETHUSD",1756314769999,2.15959399,4630.5,4630.4,0.2972]
["bitfinex","ETHUSD",1756314770191,5.86659399,4630.5,4630.4,0.2972]
["bitfinex","ETHUSD",1756314770390,3.707,4630.5,4630.4,0.2972]
["bitfinex","ETHUSD",1756314770589,0.33810396,4630.7,4630.4,0.6492]
["bitfinex","ETHUSD",1756314770822,0.33810396,4630.7,4630.4,0.57809438]
["bitfinex","ETHUSD",1756314771021,0.33810396,4630.7,4630.4,0.2972]
["bitfinex","ETHUSD",1756314771868,0.02155652,4630.6,4630.4,0.2972]
["bitfinex","ETHUSD",1756314772297,4.06666048,4630.7,4630.4,0.2972]
["bitfinex","ETHUSD",1756314772499,4.04510396,4630.7,4630.4,0.2972]
["bitfinex","ETHUSD",1756314772939,2.15958227,4630.6,4630.4,0.2972]
["bitfinex","ETHUSD",1756314773295,4.04510396,4630.7,4630.4,0.2972]
["bitfinex","ETHUSD",1756314774946,6.20460923,4630.7,4630.4,0.2972]
["bitfinex","ETHUSD",1756314775135,6.20460923,4630.7,4629.6,1.662]
["bitfinex","ETHUSD",1756314775136,0.3021,4630.5,4629.6,1.662]
["bitfinex","ETHUSD",1756314775308,3.706,4630.4,4629.6,1.662]
["bitfinex","ETHUSD",1756314775917,2.15969933,4630.3,4629.6,1.662]
["bitfinex","ETHUSD",1756314776126,2.15969933,4630.3,4630.2,0.2972]
["bitfinex","ETHUSD",1756314777366,2.15980146,4630.1,4629.6,1.662]
["bitfinex","ETHUSD",1756314777936,2.15978926,4630.1,4629.6,1.662]
["bitfinex","ETHUSD",1756314778270,5.86574334,4630.2,4630.0,0.2972]
["bitfinex","ETHUSD",1756314778665,3.706,4630.2,4630.0,0.2972]
["bitfinex","ETHUSD",1756314778876,3.706,4630.4,4630.0,0.2972]
["bitfinex","ETHUSD",1756314779165,3.706,4630.5,4630.0,0.6492]
["bitfinex","ETHUSD",1756314779367,0.02,4630.8,4630.0,0.2972]
["bitfinex","ETHUSD",1756314779568,2.1595521,4630.6,4630.1,0.352]
["bitfinex","ETHUSD",1756314779741,0.02,4630.8,4630.5,0.2972]
["bitfinex","ETHUSD",1756314780264,0.02,4630.8,4630.6,2.51151052]
["bitfinex","ETHUSD",1756314780431,0.02,4630.8,4630.7,2.18109572]
["bitfinex","ETHUSD",1756314780632,0.02,4630.8,4630.7,0.2972]
["bitfinex","ETHUSD",1756314781065,0.02,4630.8,4630.7,0.6492]
["bitfinex","ETHUSD",1756314781273,0.022,4630.8,4630.7,0.6492]
["bitfinex","ETHUSD",1756314781433,0.022,4630.8,4630.7,0.94598379]
["bitfinex","ETHUSD",1756314781972,0.022,4630.8,4630.7,3.10548451]
["bitfinex","ETHUSD",1756314782174,0.022,4630.8,4630.7,3.91907951]
["bitfinex","ETHUSD",1756314782334,0.022,4630.8,4630.7,3.89748451]
["bitfinex","ETHUSD",1756314782533,0.022,4630.8,4630.7,3.91907951]
["bitfinex","ETHUSD",1756314783166,0.022,4630.8,4630.7,3.89748451]
["bitfinex","ETHUSD",1756314783368,0.022,4630.8,4630.7,6.89748451]
["bitfinex","ETHUSD",1756314784134,0.002,4631.2,4631.1,2.9513142]
["bitfinex","ETHUSD",1756314784335,0.002,4631.2,4631.1,10.48897722]
["bitfinex","ETHUSD",1756314784540,0.002,4631.2,4631.1,11.11658408]
["bitfinex","ETHUSD",1756314788993,0.002,4631.2,4631.1,11.11558408]
["bitfinex","ETHUSD",1756314791323,0.002,4631.2,4631.1,10.76358408]
["bitfinex","ETHUSD",1756314791504,0.002,4631.2,4631.1,7.05958408]
["bitfinex","ETHUSD",1756314791808,0.002,4631.2,4631.1,7.76358408]
["bitfinex","ETHUSD",1756314793877,0.002,4631.2,4631.1,4.05958408]
["bitfinex","ETHUSD",1756314794077,0.002,4631.2,4631.1,7.76258408]
["bitfinex","ETHUSD",1756314794317,0.002,4631.2,4631.1,4.05958408]
["bitfinex","ETHUSD",1756314794486,0.002,4631.2,4631.1,11.13617722]
["bitfinex","ETHUSD",1756314794677,0.002,4631.2,4631.1,11.11458408]
["bitfinex","ETHUSD",1756314796217,0.002,4631.2,4631.1,10.76258408]
["bitfinex","ETHUSD",1756314797492,0.002,4631.2,4631.1,7.76258408]
["bitfinex","ETHUSD",1756314797808,0.002,4631.2,4631.1,7.46538408]
["bitfinex","ETHUSD",1756314798878,0.002,4631.2,4631.1,3.76238408]
["bitfinex","ETHUSD",1756314799079,0.002,4631.2,4631.1,7.46538408]
["bitfinex","ETHUSD",1756314800416,0.002,4631.2,4631.1,7.76368408]
["bitfinex","ETHUSD",1756314801113,0.3035,4631.2,4631.1,2.97038408]
["bitfinex","ETHUSD",1756314801333,0.002,4631.2,4631.1,6.1596142]
["bitfinex","ETHUSD",1756314801830,0.002,4631.2,4631.1,6.9516142]
["bitfinex","ETHUSD",1756314803125,0.002,4631.2,4631.1,6.6533142]
["bitfinex","ETHUSD",1756314803327,0.002,4631.2,4631.1,6.9516142]
["bitfinex","ETHUSD",1756314803530,0.002,4631.2,4631.1,6.6533142]
["bitfinex","ETHUSD",1756314803897,0.002,4631.2,4631.1,6.9516142]
["bitfinex","ETHUSD",1756314804095,0.002,4631.2,4631.1,7.86271408]
["bitfinex","ETHUSD",1756314804598,0.002,4631.2,4631.1,7.56441408]
["bitfinex","ETHUSD",1756314807128,0.766,4631.2,4631.1,7.56441408]
["bitfinex","ETHUSD",1756314807633,0.766,4631.2,4630.6,2.15953873]
["bitfinex","ETHUSD",1756314807811,0.4625,4631.1,4630.5,1.82000137]
["bitfinex","ETHUSD",1756314808016,0.02155652,4631.0,4630.4,3.702]
["bitfinex","ETHUSD",1756314808244,0.3015,4630.5,4630.2,3.702]
["bitfinex","ETHUSD",1756314808411,0.4625,4630.4,4630.2,3.702]
["bitfinex","ETHUSD",1756314808621,0.764,4630.3,4630.2,3.702]
["bitfinex","ETHUSD",1756314809153,0.02355652,4631.2,4630.2,6.02689261]
["bitfinex","ETHUSD",1756314809324,0.3015,4630.3,4630.2,3.86715869]
["bitfinex","ETHUSD",1756314809520,0.764,4630.3,4630.2,0.16515869]
["bitfinex","ETHUSD",1756314809714,0.764,4630.3,4630.2,3.701]
["bitfinex","ETHUSD",1756314811948,0.764,4630.3,4629.8,1.682]
["bitfinex","ETHUSD",1756314812145,0.4625,4630.2,4629.9,3.701]
["bitfinex","ETHUSD",1756314812328,0.02155652,4630.8,4629.9,3.701]
["bitfinex","ETHUSD",1756314812329,0.3015,4630.0,4629.9,3.701]
["bitfinex","ETHUSD",1756314812524,0.764,4630.0,4629.9,3.701]
["bitfinex","ETHUSD",1756314814635,0.764,4630.0,4629.8,0.021]
["bitfinex","ETHUSD",1756314814941,0.764,4630.0,4629.8,3.722]
["bitfinex","ETHUSD",1756314815148,0.4625,4629.9,4629.8,3.722]
["bitfinex","ETHUSD",1756314815322,0.764,4629.9,4629.8,3.722]
["bitfinex","ETHUSD",1756314817371,0.4625,4630.4,4629.9,2.1598382]
["bitfinex","ETHUSD",1756314817577,0.4625,4630.3,4630.0,3.701]
["bitfinex","ETHUSD",1756314817881,0.4625,4630.2,4630.0,3.701]
["bitfinex","ETHUSD",1756314818253,0.4625,4631.1,4630.1,0.2983]
["bitfinex","ETHUSD",1756314818570,0.4625,4631.1,4630.4,2.15962738]
["bitfinex","ETHUSD",1756314818571,2.62182238,4631.1,4630.4,2.15962738]
["bitfinex","ETHUSD",1756314818771,2.15932238,4631.1,4630.5,3.701]
["bitfinex","ETHUSD",1756314819084,0.34009798,4631.2,4630.5,5.86058823]
["bitfinex","ETHUSD",1756314819085,0.3015,4630.6,4630.5,5.86058823]
["bitfinex","ETHUSD",1756314819284,0.764,4630.6,4630.2,3.701]
["bitfinex","ETHUSD",1756314819588,0.4625,4630.5,4630.2,3.701]
["bitfinex","ETHUSD",1756314819752,0.3015,4630.3,4629.8,2.18091944]
["bitfinex","ETHUSD",1756314819953,0.4625,4630.2,4629.9,5.8608678]
["bitfinex","ETHUSD",1756314820167,0.3015,4630.0,4629.9,5.8608678]
["bitfinex","ETHUSD",1756314820388,0.764,4630.0,4629.9,5.8608678]
["bitfinex","ETHUSD",1756314820699,0.4625,4630.3,4630.1,2.15976518]
["bitfinex","ETHUSD",1756314820999,0.764,4630.2,4630.1,2.15976518]
["bitfinex","ETHUSD",1756314821201,0.764,4630.2,4630.1,5.86076518]
["bitfinex","ETHUSD",1756314821566,0.764,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756314821896,0.4625,4630.1,4629.9,3.701]
["bitfinex","ETHUSD",1756314822105,0.764,4630.0,4629.9,3.701]
["bitfinex","ETHUSD",1756314822594,0.4625,4630.4,4630.1,2.15973873]
["bitfinex","ETHUSD",1756314822897,0.3015,4630.2,4630.1,3.701]
["bitfinex","ETHUSD",1756314823090,0.764,4630.2,4630.1,3.701]
["bitfinex","ETHUSD",1756314823676,0.764,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756314823872,0.4625,4630.1,4629.9,3.701]
["bitfinex","ETHUSD",1756314824074,0.764,4630.0,4629.9,3.701]
["bitfinex","ETHUSD",1756314826601,0.764,4630.0,4629.8,0.021]
["bitfinex","ETHUSD",1756314826802,0.3015,4630.0,4629.8,0.021]
["bitfinex","ETHUSD",1756314826998,0.3015,4630.0,4629.8,3.721]
["bitfinex","ETHUSD",1756314827497,0.4708,4629.9,4629.8,3.721]
["bitfinex","ETHUSD",1756314827701,0.7668,4629.9,4629.8,3.721]
["bitfinex","ETHUSD",1756314827870,0.7668,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314829717,3.21932757,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314829921,2.92667386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314830082,2.94823038,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314830592,2.92667386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314830780,2.94823038,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314832001,3.49284887,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314832202,3.47129235,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314832584,1.31141849,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314832783,0.7668,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314833218,2.92667386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314833819,0.33815523,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756314834019,0.33815523,4630.1,4629.9,2.15983628]
["bitfinex","ETHUSD",1756314834328,0.33815523,4630.1,4630.0,2.46732721]
["bitfinex","ETHUSD",1756314834480,0.33815523,4630.1,4630.0,2.93215506]
["bitfinex","ETHUSD",1756314835335,2.16146713,4630.8,4630.0,0.77232785]
["bitfinex","ETHUSD",1756314835336,2.15950996,4630.7,4630.0,0.77232785]
["bitfinex","ETHUSD",1756314835528,2.15950996,4630.7,4630.0,2.46732412]
["bitfinex","ETHUSD",1756314835722,2.15950996,4630.7,4630.1,3.699]
["bitfinex","ETHUSD",1756314835933,0.002,4630.8,4630.1,3.699]
["bitfinex","ETHUSD",1756314835934,2.15955409,4630.6,4630.1,3.699]
["bitfinex","ETHUSD",1756314836452,0.4708,4630.6,4630.1,3.699]
["bitfinex","ETHUSD",1756314837614,0.4708,4630.6,4630.1,5.85876355]
["bitfinex","ETHUSD",1756314837943,0.4708,4630.6,4630.1,3.699]
["bitfinex","ETHUSD",1756314838139,0.002,4630.8,4630.2,2.1596877]
["bitfinex","ETHUSD",1756314838527,0.4708,4630.7,4630.1,3.699]
["bitfinex","ETHUSD",1756314839250,0.296,4630.2,4629.8,2.18091856]
["bitfinex","ETHUSD",1756314839421,0.296,4630.2,4629.9,5.85886988]
["bitfinex","ETHUSD",1756314839620,2.15953521,4630.7,4630.1,0.3075]
["bitfinex","ETHUSD",1756314839826,0.4728,4630.8,4630.1,2.46727513]
["bitfinex","ETHUSD",1756314840148,0.4728,4630.8,4630.1,0.3075]
["bitfinex","ETHUSD",1756314840445,0.002,4630.8,4630.1,0.3075]
["bitfinex","ETHUSD",1756314840742,0.002,4630.8,4630.3,2.159647]
["bitfinex","ETHUSD",1756314840955,0.002,4630.8,4630.2,0.40065]
["bitfinex","ETHUSD",1756314841546,0.002,4630.8,4630.7,0.3075]
["bitfinex","ETHUSD",1756314841959,0.002,4630.8,4630.3,2.15968719]
["bitfinex","ETHUSD",1756314841960,0.002,4630.8,4630.1,2.15978056]
["bitfinex","ETHUSD",1756314842163,0.002,4630.8,4630.0,2.1597852]
["bitfinex","ETHUSD",1756314842327,0.002,4630.8,4630.7,2.46700072]
["bitfinex","ETHUSD",1756314842672,0.002,4630.8,4630.7,2.48859572]
["bitfinex","ETHUSD",1756314842970,0.002,4630.8,4630.7,2.84059572]
["bitfinex","ETHUSD",1756314843517,0.002,4630.8,4630.7,3.61100072]
["bitfinex","ETHUSD",1756314843724,0.002,4630.8,4630.7,6.63259572]
["bitfinex","ETHUSD",1756314844038,0.002,4630.8,4630.7,7.86001696]
["bitfinex","ETHUSD",1756314844225,1e-08,4630.8,4630.7,7.86001696]
["bitfinex","ETHUSD",1756314846858,1e-08,4630.8,4630.7,11.55801696]
["bitfinex","ETHUSD",1756314847048,1e-08,4630.8,4630.7,7.50801696]
["bitfinex","ETHUSD",1756314847235,1e-08,4630.8,4630.7,11.55701696]
["bitfinex","ETHUSD",1756314847636,1e-08,4630.8,4630.7,7.50801696]
["bitfinex","ETHUSD",1756314847832,1e-08,4630.8,4630.7,7.41301696]
["bitfinex","ETHUSD",1756314848032,0.76680001,4630.8,4630.7,3.697]
["bitfinex","ETHUSD",1756314848724,2.92625703,4630.8,4630.2,3.697]
["bitfinex","ETHUSD",1756314848927,0.49235652,4630.7,4630.2,3.697]
["bitfinex","ETHUSD",1756314849155,0.296,4630.3,4630.2,3.697]
["bitfinex","ETHUSD",1756314849462,0.7668,4630.3,4630.2,3.697]
["bitfinex","ETHUSD",1756314850805,0.7668,4630.3,4629.8,0.021]
["bitfinex","ETHUSD",1756314851066,1.05944331,4630.3,4629.8,0.021]
["bitfinex","ETHUSD",1756314851271,0.02155652,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756314851574,0.296,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314851781,0.7668,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314852838,0.4708,4630.6,4629.8,0.021]
["bitfinex","ETHUSD",1756314853037,0.4708,4630.6,4629.8,0.3285]
["bitfinex","ETHUSD",1756314853233,0.296,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314853640,2.92667386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314855970,2.15979736,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756314856137,2.15984547,4630.0,4629.8,0.021]
["bitfinex","ETHUSD",1756314856343,2.15973392,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756314856677,0.2891,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314857179,2.63200208,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756314857547,0.4722,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756314857748,2.15973116,4630.3,4629.8,0.021]
["bitfinex","ETHUSD",1756314857944,2.15968727,4630.3,4629.8,0.021]
["bitfinex","ETHUSD",1756314858275,0.2891,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314858663,0.7613,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314859076,1e-08,4630.8,4629.8,0.3061]
["bitfinex","ETHUSD",1756314859277,2.15960904,4630.5,4629.8,2.46599401]
["bitfinex","ETHUSD",1756314859478,5.85547376,4630.8,4629.8,0.021]
["bitfinex","ETHUSD",1756314859479,3.69600001,4630.8,4629.8,0.021]
["bitfinex","ETHUSD",1756314859690,0.2891,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314860473,0.4722,4630.4,4629.8,0.3061]
["bitfinex","ETHUSD",1756314860963,2.63185042,4630.4,4629.8,0.3061]
["bitfinex","ETHUSD",1756314861162,2.63185042,4630.4,4629.8,0.021]
["bitfinex","ETHUSD",1756314862689,2.1596877,4630.3,4629.8,0.021]
["bitfinex","ETHUSD",1756314862854,0.2891,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314863052,2.44897386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314863269,3.45082675,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314864953,0.7613,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314865288,0.2891,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314865657,0.7613,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314866455,0.4722,4630.3,4629.8,0.021]
["bitfinex","ETHUSD",1756314866858,0.4722,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756314867487,0.4722,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756314867888,0.4722,4630.1,4629.9,2.15985483]
["bitfinex","ETHUSD",1756314868187,0.4722,4630.4,4629.8,2.18090742]
["bitfinex","ETHUSD",1756314868908,2.83165561,4630.7,4629.8,0.021]
["bitfinex","ETHUSD",1756314869185,0.02155652,4630.6,4629.8,0.021]
["bitfinex","ETHUSD",1756314869351,0.4722,4630.5,4629.8,0.021]
["bitfinex","ETHUSD",1756314869552,0.4722,4630.5,4629.8,2.18091238]
["bitfinex","ETHUSD",1756314869868,0.4722,4630.5,4629.8,0.021]
["bitfinex","ETHUSD",1756314870190,0.33811129,4630.5,4630.0,2.15981682]
["bitfinex","ETHUSD",1756314870377,0.33811129,4630.5,4630.0,2.5939927]
["bitfinex","ETHUSD",1756314870976,0.2891,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756314871392,0.7613,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756314871588,0.7613,4630.1,4629.8,2.18091717]
["bitfinex","ETHUSD",1756314871981,0.7613,4630.1,4629.8,0.021]
["bitfinex","ETHUSD",1756314872488,0.4722,4630.0,4629.8,0.021]
["bitfinex","ETHUSD",1756314872907,2.15974004,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756314872908,0.7613,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314873607,2.94273038,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314873810,3.23484341,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756314875109,2.15992051,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1756314875411,8.85392051,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1756314875597,9.14302051,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1756314875803,10.59290396,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1756314881017,6.89890396,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1756314881220,10.59290396,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1756314883206,11.47154096,4629.8,4629.7,1e-08]
["bitfinex","ETHUSD",1756314888017,5.15996716,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756314888194,5.45208019,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756314888520,6.21078019,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756314888724,6.29742419,4629.7,4629.6,1e-08]
["bitfinex","ETHUSD",1756314889226,5.1601538,4629.3,4629.2,1e-08]
["bitfinex","ETHUSD",1756314889522,8.8531538,4629.3,4629.2,1e-08]
["bitfinex","ETHUSD",1756314889727,9.6118538,4629.3,4629.2,1e-08]
["bitfinex","ETHUSD",1756314890525,9.6985038,4629.3,4629.2,1e-08]
["bitfinex","ETHUSD",1756314891908,9.6485038,4629.3,4629.2,1e-08]
["bitfinex","ETHUSD",1756314892109,9.94061683,4629.3,4629.2,1e-08]
["bitfinex","ETHUSD",1756314892514,2.16024713,4629.1,4629.0,1e-08]
["bitfinex","ETHUSD",1756314892721,2.16048049,4628.6,4627.8,0.02]
["bitfinex","ETHUSD",1756314893052,2.44900727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314893200,10.14124724,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314893402,10.59019072,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756314895146,10.59019072,4627.9,4626.0,0.352]
["bitfinex","ETHUSD",1756314895147,2.16127428,4626.9,4626.0,0.352]
["bitfinex","ETHUSD",1756314895331,3.693,4627.8,4626.9,0.352]
["bitfinex","ETHUSD",1756314895526,3.71455652,4627.7,4626.9,0.352]
["bitfinex","ETHUSD",1756314895824,2.16104624,4627.4,4626.9,0.352]
["bitfinex","ETHUSD",1756314896006,5.85404624,4627.4,4626.9,0.352]
["bitfinex","ETHUSD",1756314896207,3.693,4627.4,4627.3,0.3095]
["bitfinex","ETHUSD",1756314896807,5.85404075,4627.4,4627.3,0.3095]
["bitfinex","ETHUSD",1756314897226,3.693,4627.4,4627.3,0.6615]
["bitfinex","ETHUSD",1756314897606,5.85404075,4627.4,4627.3,0.6615]
["bitfinex","ETHUSD",1756314897935,5.85404075,4627.4,4627.3,0.3095]
["bitfinex","ETHUSD",1756314898540,3.693,4627.4,4627.3,0.3095]
["bitfinex","ETHUSD",1756314899114,5.85404075,4627.4,4627.3,0.3095]
["bitfinex","ETHUSD",1756314900115,3.693,4627.4,4627.3,0.3095]
["bitfinex","ETHUSD",1756314900312,0.33834009,4627.5,4627.3,0.6615]
["bitfinex","ETHUSD",1756314900518,0.33834009,4627.5,4627.4,0.352]
["bitfinex","ETHUSD",1756314900718,4.03134009,4627.5,4627.4,0.352]
["bitfinex","ETHUSD",1756314901055,4.03134009,4627.5,4627.4,0.6615]
["bitfinex","ETHUSD",1756314901857,0.33834009,4627.5,4627.4,0.6615]
["bitfinex","ETHUSD",1756314902154,4.03134009,4627.5,4627.4,0.3095]
["bitfinex","ETHUSD",1756314902336,4.03134009,4627.5,4627.4,0.6615]
["bitfinex","ETHUSD",1756314903153,2.16108745,4627.3,4626.8,0.02]
["bitfinex","ETHUSD",1756314903342,2.16127428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314903538,9.1640308,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314903740,9.61297428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314903917,10.47963675,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314904119,10.81805016,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314904434,10.47963675,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314904637,10.81807213,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314904816,10.34757213,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314905017,9.48090966,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314905626,9.14247428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314905822,5.85427428,4626.9,4626.8,0.3295]
["bitfinex","ETHUSD",1756314906146,2.16108405,4627.4,4626.8,0.3295]
["bitfinex","ETHUSD",1756314906327,3.0,4627.2,4626.8,0.3295]
["bitfinex","ETHUSD",1756314906649,2.16127428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314906949,5.85427428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314907452,3.693,4626.9,4626.8,0.3295]
["bitfinex","ETHUSD",1756314907630,5.85427428,4626.9,4626.8,0.3295]
["bitfinex","ETHUSD",1756314907828,3.693,4626.9,4626.8,0.3295]
["bitfinex","ETHUSD",1756314908854,4.03136929,4626.9,4626.8,0.6815]
["bitfinex","ETHUSD",1756314909257,0.33836929,4626.9,4626.8,2.84282099]
["bitfinex","ETHUSD",1756314909420,3.693,4627.4,4626.9,2.16126034]
["bitfinex","ETHUSD",1756314909621,3.693,4627.4,4627.3,0.3095]
["bitfinex","ETHUSD",1756314910075,0.3383346,4627.6,4627.3,0.6615]
["bitfinex","ETHUSD",1756314910283,0.3383346,4627.6,4627.4,0.352]
["bitfinex","ETHUSD",1756314910567,4.0303346,4627.6,4627.3,0.3095]
["bitfinex","ETHUSD",1756314910738,4.05189112,4627.6,4627.3,0.3095]
["bitfinex","ETHUSD",1756314911634,4.0303346,4627.6,4627.3,0.3095]
["bitfinex","ETHUSD",1756314911967,0.02155652,4627.5,4627.3,0.3095]
["bitfinex","ETHUSD",1756314914161,0.3383346,4627.6,4627.3,2.4705868]
["bitfinex","ETHUSD",1756314914358,0.3383346,4627.6,4627.4,0.3736104]
["bitfinex","ETHUSD",1756314914556,4.0303346,4627.6,4627.5,0.6615]
["bitfinex","ETHUSD",1756314914736,4.0303346,4627.6,4627.5,0.3095]
["bitfinex","ETHUSD",1756314915369,3.692,4627.6,4627.5,0.3095]
["bitfinex","ETHUSD",1756314917137,4.662,4628.3,4627.5,0.3095]
["bitfinex","ETHUSD",1756314917337,6.82262568,4628.3,4627.5,0.3095]
["bitfinex","ETHUSD",1756314917539,3.692,4628.2,4627.5,0.3095]
["bitfinex","ETHUSD",1756314917747,3.71355652,4628.2,4627.5,0.3095]
["bitfinex","ETHUSD",1756314917954,2.16085579,4627.8,4627.5,0.3095]
["bitfinex","ETHUSD",1756314918155,3.71355652,4627.7,4627.5,0.3095]
["bitfinex","ETHUSD",1756314919180,3.71355652,4627.7,4626.8,0.02]
["bitfinex","ETHUSD",1756314919181,2.16118618,4627.1,4626.8,0.02]
["bitfinex","ETHUSD",1756314919479,2.16127428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314919656,2.4771308,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314919842,2.9086308,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314920177,3.89554235,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314920875,1.0641881,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314921444,3.22546238,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314921772,2.79396238,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756314921961,0.3383881,4626.9,4626.8,0.322]
["bitfinex","ETHUSD",1756314922149,0.3383881,4626.9,4626.8,0.674]
["bitfinex","ETHUSD",1756314922355,3.691,4627.3,4626.8,0.674]
["bitfinex","ETHUSD",1756314922564,3.691,4627.3,4626.9,0.001]
["bitfinex","ETHUSD",1756314922964,0.2943,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314923154,2.47708409,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314923349,7.0441527,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314923549,7.45409618,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314924143,10.79248513,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314924580,10.45409618,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314926354,7.86136861,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314926586,9.14652757,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314927097,9.34800458,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314927452,9.77950458,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314928778,5.36270458,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314929090,9.34800458,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314929663,9.05370458,4627.0,4626.9,0.303]
["bitfinex","ETHUSD",1756314930676,5.36270458,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314930994,9.19060522,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314931301,9.39213128,4627.0,4626.9,0.303]
["bitfinex","ETHUSD",1756314931462,9.39213128,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314931784,10.11793843,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1756314932982,5.95327428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756314933185,6.15480749,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756314933381,6.44910749,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756314933683,6.88060749,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756314933882,6.08860749,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756314934180,9.77960749,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756314935165,9.86629649,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756314935390,5.74379649,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756314935703,9.86629649,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756314935915,3.17529649,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756314936064,6.07536401,4626.9,4626.8,0.30200001]
["bitfinex","ETHUSD",1756314936390,3.89253321,4626.9,4626.8,0.30200001]
["bitfinex","ETHUSD",1756314936584,9.05380749,4626.9,4626.8,0.30200001]
["bitfinex","ETHUSD",1756314937885,3.89253321,4626.9,4626.8,0.30200001]
["bitfinex","ETHUSD",1756314938561,6.07536401,4626.9,4626.8,0.30200001]
["bitfinex","ETHUSD",1756314938889,6.05380749,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756314939388,7.21275687,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756314939562,10.64425687,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1756314939756,10.64625687,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1756314940061,11.07137741,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1756314941154,10.8698442,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1756314941360,11.07140588,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1756314942077,2.16146114,4626.5,4626.4,1e-08]
["bitfinex","ETHUSD",1756314942273,2.16146114,4626.5,4624.8,0.02]
["bitfinex","ETHUSD",1756314942274,2.16181319,4625.8,4624.8,0.02]
["bitfinex","ETHUSD",1756314942570,2.45650891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314942770,11.03262711,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314943097,12.56627279,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314943596,12.99877279,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314943802,12.64577279,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314945400,12.30721997,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314945576,10.71777059,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314945980,11.01207059,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314946300,11.44357059,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314947777,7.32107059,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314947985,11.44917059,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314948394,7.02677059,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314948582,11.03307059,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314948786,11.80871449,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314950407,5.20310558,4624.9,4624.8,0.3172]
["bitfinex","ETHUSD",1756314950605,8.89410558,4624.9,4624.8,0.3172]
["bitfinex","ETHUSD",1756314950912,11.05631449,4624.9,4624.8,0.3172]
["bitfinex","ETHUSD",1756314951087,11.05631449,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314951607,11.80830701,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314952603,11.05590701,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314952807,11.80830701,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314953106,11.05590701,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314953479,11.80830701,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314955009,7.36490701,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314955308,11.05590701,4624.9,4624.8,0.3172]
["bitfinex","ETHUSD",1756314955609,11.37120701,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314955909,11.80830701,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314957691,11.46976311,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314958714,4.8641542,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314958911,11.46976311,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756314959100,11.46976311,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756314960512,8.89371256,4624.9,4624.8,0.3182]
["bitfinex","ETHUSD",1756314960814,11.05592147,4624.9,4624.8,0.3182]
["bitfinex","ETHUSD",1756314961015,11.80832147,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756314961318,11.80876954,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756314961707,5.16225566,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1756314961933,2.16244269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314962218,6.39181718,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314962419,6.80736066,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314962720,7.14598623,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314964817,7.14598623,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314964818,0.54014354,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314964984,4.23114354,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314965321,3.89251797,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314965520,5.85344269,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314965719,5.85344269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314966016,7.6089173,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314966220,6.8565173,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314966817,9.8565173,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314966996,9.8565173,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314967193,9.05493291,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314967915,9.37023291,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314968114,9.80733291,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314968894,5.36393291,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314969094,5.36393291,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314969095,9.05493291,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314969617,9.37023291,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314969822,9.80733291,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314970329,16.95733291,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314971026,16.95775051,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314971330,16.95775051,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314971331,16.54396263,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314971692,12.85296263,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314971926,16.54296263,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314972106,17.29536263,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314972500,16.85826263,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314972695,17.29536263,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314973112,12.85296263,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314973311,16.54296263,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314973700,17.29536263,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314974507,17.29578914,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314975121,13.16868914,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314975324,12.85338914,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314975632,16.54338914,4624.4,4624.3,0.2982]
["bitfinex","ETHUSD",1756314975852,16.85868914,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314976135,17.29578914,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314976306,13.60578914,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314976662,17.29578914,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314977704,17.29593265,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314980434,12.85353265,4624.4,4624.3,0.3136]
["bitfinex","ETHUSD",1756314980634,13.54353265,4624.4,4624.3,0.3136]
["bitfinex","ETHUSD",1756314981035,7.69108996,4624.4,4624.3,0.6656]
["bitfinex","ETHUSD",1756314981243,4.23108996,4624.4,4624.3,0.94842278]
["bitfinex","ETHUSD",1756314981455,0.54102976,4624.4,4624.3,0.94842278]
["bitfinex","ETHUSD",1756314981603,3.69,4624.5,4624.3,0.94842278]
["bitfinex","ETHUSD",1756314981809,3.69,4624.5,4624.4,0.352]
["bitfinex","ETHUSD",1756314982040,3.69,4624.6,4624.4,0.6646]
["bitfinex","ETHUSD",1756314982342,3.692,4624.8,4624.5,0.352]
["bitfinex","ETHUSD",1756314982537,0.20231183,4624.7,4624.6,0.28280534]
["bitfinex","ETHUSD",1756314982709,2.38617097,4624.7,4624.3,0.001]
["bitfinex","ETHUSD",1756314983044,5.16239593,4624.5,4624.3,0.001]
["bitfinex","ETHUSD",1756314983334,6.05475452,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314983536,2.36475452,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314983740,6.05475452,4624.4,4624.3,0.3136]
["bitfinex","ETHUSD",1756314984138,6.39332095,4624.4,4624.3,0.3136]
["bitfinex","ETHUSD",1756314984456,6.39332095,4624.4,4624.3,0.6656]
["bitfinex","ETHUSD",1756314984457,0.54087826,4624.4,4624.3,0.6656]
["bitfinex","ETHUSD",1756314984757,0.20231183,4624.4,4624.3,3.90290171]
["bitfinex","ETHUSD",1756314984952,0.002,4624.8,4624.3,1.74041226]
["bitfinex","ETHUSD",1756314985133,0.002,4624.8,4624.4,0.352]
["bitfinex","ETHUSD",1756314985343,0.002,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756314985544,0.002,4624.8,4624.7,0.78026855]
["bitfinex","ETHUSD",1756314985744,0.002,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314986053,3.692,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314986251,0.002,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314986453,3.692,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314986655,0.002,4624.8,4624.7,0.6646]
["bitfinex","ETHUSD",1756314986955,0.002,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314987156,2.16425566,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314987854,0.002,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314988173,3.692,4624.8,4624.7,0.6646]
["bitfinex","ETHUSD",1756314988404,3.692,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314988901,0.002,4624.8,4624.7,0.6646]
["bitfinex","ETHUSD",1756314989022,0.002,4624.8,4624.7,0.94730273]
["bitfinex","ETHUSD",1756314989222,0.002,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314989966,0.002,4624.8,4624.7,0.6646]
["bitfinex","ETHUSD",1756314990176,0.002,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314991165,2.16425566,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314991475,2.16244269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314991670,5.85144269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314991871,2.16244269,4624.4,4624.3,0.3136]
["bitfinex","ETHUSD",1756314992035,5.85144269,4624.4,4624.3,0.3136]
["bitfinex","ETHUSD",1756314992530,2.16244269,4624.4,4624.3,0.3136]
["bitfinex","ETHUSD",1756314992730,2.91674269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314992957,0.33854423,4624.5,4624.3,0.3136]
["bitfinex","ETHUSD",1756314993362,0.002,4624.8,4624.4,0.352]
["bitfinex","ETHUSD",1756314993567,0.002,4624.8,4624.5,2.16239593]
["bitfinex","ETHUSD",1756314993850,0.002,4624.8,4624.7,2.47490241]
["bitfinex","ETHUSD",1756314994365,0.002,4624.8,4624.7,0.6646]
["bitfinex","ETHUSD",1756314994947,0.002,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314995343,3.691,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314995964,0.002,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314996124,3.691,4624.8,4624.7,0.3126]
["bitfinex","ETHUSD",1756314996829,3.691,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1756314997178,6.29706608,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1756314997389,2.16243055,4624.5,4624.3,0.001]
["bitfinex","ETHUSD",1756314997560,5.85144269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314997728,3.689,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756314998367,0.002,4624.8,4624.3,0.3136]
["bitfinex","ETHUSD",1756314998567,3.689,4624.7,4624.3,0.3136]
["bitfinex","ETHUSD",1756314998782,3.689,4624.7,4624.3,0.56121816]
["bitfinex","ETHUSD",1756314999340,3.689,4624.7,4624.3,0.3136]
["bitfinex","ETHUSD",1756314999569,0.3105,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756315000094,2.16244269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756315000579,6.140492,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756315000764,6.140492,4624.4,4623.8,0.021]
["bitfinex","ETHUSD",1756315000765,2.16248945,4624.3,4623.8,0.021]
["bitfinex","ETHUSD",1756315001078,2.16262975,4624.0,4623.8,0.021]
["bitfinex","ETHUSD",1756315001270,9.38592583,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756315001484,9.80816931,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756315001654,9.80816931,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315001986,10.41998768,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315002145,6.73098768,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315002344,10.41998768,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315002583,10.41993993,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315002791,6.52884876,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315003097,10.42293608,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315004290,10.42393608,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315004495,6.73093608,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315004666,10.42293608,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315006093,6.73093608,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315006380,10.42393608,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315007269,6.73093608,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315007465,10.42293608,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315007855,6.73093608,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315008061,10.0842761,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315008780,9.88218878,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315008954,10.08380129,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315009357,10.08280129,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315009553,10.08180129,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315010072,6.39180129,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315010487,10.08480129,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315010854,5.36428903,4623.9,4623.8,0.28770001]
["bitfinex","ETHUSD",1756315011052,8.85467652,4623.9,4623.8,0.28770001]
["bitfinex","ETHUSD",1756315011280,5.16267652,4623.9,4623.8,0.28770001]
["bitfinex","ETHUSD",1756315011484,8.85467652,4623.9,4623.8,0.28770001]
["bitfinex","ETHUSD",1756315011675,8.85467652,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315012357,9.63707652,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315012551,9.83860667,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315012752,9.83858995,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315013165,16.98858995,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315016065,16.99058995,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315016269,13.29858995,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315019891,13.63725262,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315021374,20.79858314,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315021561,12.85504864,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315022086,13.43573919,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315022275,13.63745152,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315023698,14.42945152,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315024477,14.78145152,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315024676,13.98945152,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315024884,13.63746653,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315025819,12.85506653,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315026297,13.63746653,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315026504,13.17006653,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315027818,13.29880386,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315028233,14.09121647,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315029613,14.42989506,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756315030900,10.16133052,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756315031239,17.51347047,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756315031390,19.67661481,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756315031591,20.01559013,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756315031813,20.01560162,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756315032215,20.01559943,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756315032734,20.1227045,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756315033534,20.01559943,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756315034237,12.85426891,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756315034405,18.20826891,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756315034935,18.99066891,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756315035295,14.51826891,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756315035517,18.20826891,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756315035719,14.51826891,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756315035932,18.20826891,4622.9,4622.8,0.3087]
["bitfinex","ETHUSD",1756315038223,17.86955715,4622.9,4622.8,0.3087]
["bitfinex","ETHUSD",1756315038544,14.17955715,4622.9,4622.8,0.3087]
["bitfinex","ETHUSD",1756315038697,17.86955715,4622.9,4622.8,0.3087]
["bitfinex","ETHUSD",1756315039836,18.2082445,4622.9,4622.8,0.3087]
["bitfinex","ETHUSD",1756315041504,18.2082445,4622.9,4622.8,0.3242]
["bitfinex","ETHUSD",1756315041946,18.20824007,4622.9,4622.8,0.3242]
["bitfinex","ETHUSD",1756315042556,14.51822619,4622.9,4622.8,0.3242]
["bitfinex","ETHUSD",1756315042861,15.20822619,4622.9,4622.8,0.3242]
["bitfinex","ETHUSD",1756315043558,11.51822619,4622.9,4622.8,0.3242]
["bitfinex","ETHUSD",1756315043939,15.20822619,4622.9,4622.8,0.3242]
["bitfinex","ETHUSD",1756315046361,11.51822619,4622.9,4622.8,0.3242]
["bitfinex","ETHUSD",1756315046567,15.20822619,4622.9,4622.8,0.3242]
["bitfinex","ETHUSD",1756315051957,7.69108185,4622.9,4622.8,0.3242]
["bitfinex","ETHUSD",1756315052162,11.38108185,4622.9,4622.8,0.6762]
["bitfinex","ETHUSD",1756315052340,11.17868735,4622.9,4622.8,0.6762]
["bitfinex","ETHUSD",1756315052870,7.15,4622.9,4622.8,0.96014846]
["bitfinex","ETHUSD",1756315053171,3.689,4623.2,4622.8,0.6762]
["bitfinex","ETHUSD",1756315053361,3.689,4623.2,4622.9,0.352]
["bitfinex","ETHUSD",1756315053565,3.689,4623.2,4623.1,0.3032]
["bitfinex","ETHUSD",1756315053745,3.689,4623.2,4623.1,0.6552]
["bitfinex","ETHUSD",1756315054077,3.689,4623.2,4623.1,0.3032]
["bitfinex","ETHUSD",1756315054768,3.689,4623.2,4623.1,0.6552]
["bitfinex","ETHUSD",1756315054934,3.689,4623.2,4623.1,0.93913698]
["bitfinex","ETHUSD",1756315055534,1.664,4623.6,4623.1,0.6552]
["bitfinex","ETHUSD",1756315055738,3.689,4623.5,4623.2,0.352]
["bitfinex","ETHUSD",1756315055940,0.002,4623.8,4623.2,0.352]
["bitfinex","ETHUSD",1756315056274,0.002,4623.8,4623.7,0.3032]
["bitfinex","ETHUSD",1756315057113,0.002,4623.8,4623.7,2.81797007]
["bitfinex","ETHUSD",1756315057263,0.002,4623.8,4623.7,0.93699701]
["bitfinex","ETHUSD",1756315057457,0.002,4623.8,4623.7,0.58499701]
["bitfinex","ETHUSD",1756315057657,0.002,4623.8,4623.7,0.6552]
["bitfinex","ETHUSD",1756315057853,0.002,4623.8,4623.7,0.3032]
["bitfinex","ETHUSD",1756315058784,0.002,4623.8,4623.7,0.46714535]
["bitfinex","ETHUSD",1756315058988,0.002,4623.8,4623.7,0.81914535]
["bitfinex","ETHUSD",1756315059800,0.002,4623.8,4623.7,2.98191542]
["bitfinex","ETHUSD",1756315060094,0.002,4623.8,4623.7,1.33362735]
["bitfinex","ETHUSD",1756315061594,0.002,4623.8,4623.7,3.49639742]
["bitfinex","ETHUSD",1756315062292,0.002,4623.8,4623.7,4.28839742]
["bitfinex","ETHUSD",1756315063593,0.002,4623.8,4623.7,3.93639742]
["bitfinex","ETHUSD",1756315063785,0.002,4623.8,4623.7,0.98162735]
["bitfinex","ETHUSD",1756315064385,0.002,4623.8,4623.7,3.14439742]
["bitfinex","ETHUSD",1756315064586,0.002,4623.8,4623.7,3.49639742]
["bitfinex","ETHUSD",1756315066800,0.002,4623.8,4623.7,3.14439742]
["bitfinex","ETHUSD",1756315067310,0.002,4623.8,4623.7,3.49639742]
["bitfinex","ETHUSD",1756315067801,0.002,4623.8,4623.7,8.95139742]
["bitfinex","ETHUSD",1756315068018,1.002,4623.8,4623.7,8.95139742]
["bitfinex","ETHUSD",1756315068477,1.002,4623.8,4623.7,8.49439742]
["bitfinex","ETHUSD",1756315071226,1.002,4623.8,4623.7,0.98162735]
["bitfinex","ETHUSD",1756315071425,1.002,4623.8,4623.7,0.16394535]
["bitfinex","ETHUSD",1756315071803,1.002,4623.8,4623.6,3.687]
["bitfinex","ETHUSD",1756315072525,1.002,4623.8,4623.6,3.84610871]
["bitfinex","ETHUSD",1756315073730,1.002,4623.8,4623.6,3.687]
["bitfinex","ETHUSD",1756315076216,1.002,4623.8,4623.6,5.84981046]
["bitfinex","ETHUSD",1756315076852,1.002,4623.8,4623.7,0.3112]
["bitfinex","ETHUSD",1756315077016,1.002,4623.8,4623.7,2.47397007]
["bitfinex","ETHUSD",1756315078916,1.7803,4623.8,4623.5,0.650335]
["bitfinex","ETHUSD",1756315079246,2.65793367,4623.7,4622.3,1.821]
["bitfinex","ETHUSD",1756315079449,2.63637715,4623.7,4622.6,2.16327699]
["bitfinex","ETHUSD",1756315079619,2.16281685,4623.6,4622.6,2.16327699]
["bitfinex","ETHUSD",1756315079814,2.16281685,4623.6,4622.4,0.651335]
["bitfinex","ETHUSD",1756315080018,0.3047,4622.9,4622.4,0.651335]
["bitfinex","ETHUSD",1756315080222,0.3047,4622.9,4622.4,2.81470267]
["bitfinex","ETHUSD",1756315080416,0.7783,4622.9,4622.4,0.651335]
["bitfinex","ETHUSD",1756315080644,0.7783,4622.9,4622.8,0.18163079]
["bitfinex","ETHUSD",1756315080842,0.3047,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315081026,0.7783,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315081645,2.94144434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315083365,3.48791701,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315083671,6.68991272,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756315084223,10.37591272,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756315086980,6.68991272,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756315087123,10.37591272,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756315088373,10.37591272,4622.9,4622.8,0.02000001]
["bitfinex","ETHUSD",1756315088939,10.71462093,4622.9,4622.8,0.02000001]
["bitfinex","ETHUSD",1756315089933,7.02862093,4622.9,4622.8,0.02000001]
["bitfinex","ETHUSD",1756315090169,10.71462093,4622.9,4622.8,0.02000001]
["bitfinex","ETHUSD",1756315090751,10.71462093,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1756315091054,10.71462093,4622.9,4620.8,0.02]
["bitfinex","ETHUSD",1756315091055,2.16408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756315091379,5.87163711,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756315091596,6.62838059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756315091950,7.05398717,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756315092096,6.58038717,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756315092280,7.05398717,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756315092881,2.58968717,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756315093076,6.27568717,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756315093288,0.792,4620.8,4618.8,0.02]
["bitfinex","ETHUSD",1756315093462,2.16454901,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756315093678,10.82224901,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756315093995,11.29584901,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756315094178,12.14733088,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756315094374,12.87065469,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756315095657,10.23150568,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756315095906,8.99559587,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756315096208,0.33889587,4619.9,4619.8,0.3312]
["bitfinex","ETHUSD",1756315096490,3.688,4620.1,4619.8,0.3312]
["bitfinex","ETHUSD",1756315096664,0.3388753,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756315097176,0.3388753,4619.9,4619.8,0.3201]
["bitfinex","ETHUSD",1756315097383,0.3388753,4619.9,4619.8,2.83669586]
["bitfinex","ETHUSD",1756315097584,0.3388753,4619.9,4619.8,3.33683285]
["bitfinex","ETHUSD",1756315097956,3.69,4620.4,4620.0,2.16446806]
["bitfinex","ETHUSD",1756315098188,3.69,4620.4,4620.3,0.3001]
["bitfinex","ETHUSD",1756315098787,1.664,4620.6,4620.3,0.3001]
["bitfinex","ETHUSD",1756315098788,5.354,4620.6,4620.3,0.3001]
["bitfinex","ETHUSD",1756315099015,0.205059,4620.8,4620.4,2.16431477]
["bitfinex","ETHUSD",1756315099203,0.205059,4620.8,4619.8,0.02]
["bitfinex","ETHUSD",1756315099204,0.205059,4620.8,4620.7,2.46427425]
["bitfinex","ETHUSD",1756315099393,0.205059,4620.8,4620.7,2.81627425]
["bitfinex","ETHUSD",1756315099980,0.205059,4620.8,4620.7,2.46427425]
["bitfinex","ETHUSD",1756315100621,0.205059,4620.8,4620.7,2.81627425]
["bitfinex","ETHUSD",1756315101533,0.205059,4620.8,4620.7,0.3001]
["bitfinex","ETHUSD",1756315101686,0.205059,4620.8,4620.7,0.57469683]
["bitfinex","ETHUSD",1756315101880,0.205059,4620.8,4620.7,2.46427425]
["bitfinex","ETHUSD",1756315102837,0.205059,4620.8,4620.7,2.81627425]
["bitfinex","ETHUSD",1756315102986,0.205059,4620.8,4620.7,6.78842571]
["bitfinex","ETHUSD",1756315103181,0.205059,4620.8,4620.7,6.76678397]
["bitfinex","ETHUSD",1756315103879,1e-08,4620.8,4620.7,10.46078397]
["bitfinex","ETHUSD",1756315104085,1e-08,4620.8,4620.7,11.81652687]
["bitfinex","ETHUSD",1756315107225,0.33873534,4622.3,4622.2,2.95547193]
["bitfinex","ETHUSD",1756315107425,0.4639,4623.4,4622.7,2.16323793]
["bitfinex","ETHUSD",1756315107830,0.33864328,4623.3,4622.7,2.46333793]
["bitfinex","ETHUSD",1756315108118,0.3113,4622.8,4622.7,0.650452]
["bitfinex","ETHUSD",1756315108317,0.02,4622.8,4622.7,2.81368993]
["bitfinex","ETHUSD",1756315108487,0.02,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756315108689,0.02,4622.8,4622.7,2.81369093]
["bitfinex","ETHUSD",1756315108884,0.02,4622.8,4622.7,3.31139268]
["bitfinex","ETHUSD",1756315109903,0.3113,4622.8,4622.7,3.31139268]
["bitfinex","ETHUSD",1756315110099,0.3113,4622.8,4622.7,2.66093968]
["bitfinex","ETHUSD",1756315110322,0.02,4622.8,4622.7,2.66093968]
["bitfinex","ETHUSD",1756315110521,0.02,4622.8,4622.7,3.31139168]
["bitfinex","ETHUSD",1756315110719,0.3113,4622.8,4622.7,2.66093968]
["bitfinex","ETHUSD",1756315110891,0.3113,4622.8,4622.6,3.689]
["bitfinex","ETHUSD",1756315110892,0.7752,4622.8,4622.6,2.16328438]
["bitfinex","ETHUSD",1756315111091,0.4639,4622.7,4622.6,2.16328438]
["bitfinex","ETHUSD",1756315111287,0.7552,4622.7,4622.4,0.650499]
["bitfinex","ETHUSD",1756315111488,0.7552,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1756315113711,0.02,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756315114096,0.3113,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756315114519,0.02,4622.8,4622.7,2.5958902]
["bitfinex","ETHUSD",1756315115430,0.02,4622.8,4622.7,6.60362257]
["bitfinex","ETHUSD",1756315115629,0.02,4622.8,4622.7,11.3763712]
["bitfinex","ETHUSD",1756315116694,1.022,4623.8,4623.7,2.95477007]
["bitfinex","ETHUSD",1756315117026,1.022,4623.8,4623.7,6.94087007]
["bitfinex","ETHUSD",1756315117231,1.022,4623.8,4623.7,11.20324079]
["bitfinex","ETHUSD",1756315117905,1.022,4623.8,4623.7,12.01301608]
["bitfinex","ETHUSD",1756315119194,1.022,4623.8,4623.7,11.66101608]
["bitfinex","ETHUSD",1756315120712,1.022,4623.8,4623.7,12.01301608]
["bitfinex","ETHUSD",1756315120911,1.022,4623.8,4623.7,11.66101608]
["bitfinex","ETHUSD",1756315121907,1.022,4623.8,4623.7,12.01301608]
["bitfinex","ETHUSD",1756315122235,1.022,4623.8,4623.7,11.66101608]
["bitfinex","ETHUSD",1756315123730,1.022,4623.8,4623.7,11.50143979]
["bitfinex","ETHUSD",1756315124545,1.3133,4623.8,4623.7,6.72333979]
["bitfinex","ETHUSD",1756315124837,1.3133,4623.8,4623.7,9.64077007]
["bitfinex","ETHUSD",1756315125009,1.7772,4623.8,4623.7,9.64077007]
["bitfinex","ETHUSD",1756315125439,1.7772,4623.8,4623.7,0.792]
["bitfinex","ETHUSD",1756315125616,1.7772,4623.8,4623.7,3.686]
["bitfinex","ETHUSD",1756315126221,1.7772,4623.8,4623.5,2.16281753]
["bitfinex","ETHUSD",1756315126222,1.7772,4623.8,4623.5,0.792]
["bitfinex","ETHUSD",1756315126421,1.3133,4623.8,4623.6,3.686]
["bitfinex","ETHUSD",1756315126623,1.3133,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756315126823,0.3128,4623.7,4623.6,3.686]
["bitfinex","ETHUSD",1756315127022,0.3128,4623.7,4623.6,3.8461807]
["bitfinex","ETHUSD",1756315127224,0.3128,4623.7,4623.6,0.1601807]
["bitfinex","ETHUSD",1756315127425,0.7797,4623.7,4623.6,3.685]
["bitfinex","ETHUSD",1756315128223,0.7797,4623.7,4623.3,1.664]
["bitfinex","ETHUSD",1756315128425,0.4669,4623.6,4623.4,3.685]
["bitfinex","ETHUSD",1756315128646,1.022,4623.8,4622.7,2.16320291]
["bitfinex","ETHUSD",1756315128647,2.94256363,4623.5,4622.7,2.16320291]
["bitfinex","ETHUSD",1756315128826,0.4669,4623.4,4622.8,3.685]
["bitfinex","ETHUSD",1756315129027,2.47566363,4623.5,4622.8,3.685]
["bitfinex","ETHUSD",1756315129028,0.3128,4622.9,4622.8,3.685]
["bitfinex","ETHUSD",1756315129349,0.7797,4622.9,4622.8,5.84819113]
["bitfinex","ETHUSD",1756315130146,1.022,4623.8,4623.1,2.16301157]
["bitfinex","ETHUSD",1756315130348,0.4669,4623.6,4623.4,2.16287541]
["bitfinex","ETHUSD",1756315130551,1.022,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756315130726,1.022,4623.8,4623.7,5.84777007]
["bitfinex","ETHUSD",1756315131617,1.3348,4623.8,4623.4,1.663]
["bitfinex","ETHUSD",1756315131816,0.4669,4623.7,4623.5,3.685]
["bitfinex","ETHUSD",1756315132253,0.7797,4623.6,4623.5,3.685]
["bitfinex","ETHUSD",1756315133724,0.7797,4623.6,4623.1,0.15901222]
["bitfinex","ETHUSD",1756315134047,0.4669,4623.5,4623.2,3.685]
["bitfinex","ETHUSD",1756315134349,1.022,4623.8,4623.4,2.16291041]
["bitfinex","ETHUSD",1756315134651,1.4889,4623.8,4623.5,3.685]
["bitfinex","ETHUSD",1756315134949,0.4669,4623.7,4623.5,5.84785214]
["bitfinex","ETHUSD",1756315135147,1.022,4623.8,4623.6,2.16281685]
["bitfinex","ETHUSD",1756315135451,1.022,4623.8,4623.7,3.685]
["bitfinex","ETHUSD",1756315135655,1.3348,4623.8,4623.2,2.16298404]
["bitfinex","ETHUSD",1756315135859,0.4669,4623.7,4623.3,3.685]
["bitfinex","ETHUSD",1756315136022,0.4669,4623.7,4623.3,5.84793918]
["bitfinex","ETHUSD",1756315136223,0.3128,4623.4,4623.3,5.84793918]
["bitfinex","ETHUSD",1756315136431,0.7797,4623.4,4623.3,5.84793918]
["bitfinex","ETHUSD",1756315136830,0.3128,4623.4,4623.3,5.84793918]
["bitfinex","ETHUSD",1756315138673,0.7797,4623.4,4623.3,3.685]
["bitfinex","ETHUSD",1756315139466,0.7797,4623.4,4623.3,5.84795719]
["bitfinex","ETHUSD",1756315140058,1.022,4623.8,4623.3,3.685]
["bitfinex","ETHUSD",1756315140249,1.022,4623.8,4623.5,2.16282937]
["bitfinex","ETHUSD",1756315140562,1.022,4623.8,4623.6,5.84781186]
["bitfinex","ETHUSD",1756315141465,1.022,4623.8,4623.6,3.685]
["bitfinex","ETHUSD",1756315141767,1.022,4623.8,4623.7,2.46407007]
["bitfinex","ETHUSD",1756315142059,1.022,4623.8,4623.7,4.91907007]
["bitfinex","ETHUSD",1756315142263,1.022,4623.8,4623.7,8.27107007]
["bitfinex","ETHUSD",1756315143725,1.022,4623.8,4623.7,11.60407007]
["bitfinex","ETHUSD",1756315147337,1.022,4623.8,4623.7,11.95607007]
["bitfinex","ETHUSD",1756315147538,1.022,4623.8,4623.7,13.42644014]
["bitfinex","ETHUSD",1756315148457,1e-08,4624.0,4623.9,2.95467652]
["bitfinex","ETHUSD",1756315148653,1e-08,4624.0,4623.9,9.66030328]
["bitfinex","ETHUSD",1756315148866,0.002,4624.4,4624.0,3.0]
["bitfinex","ETHUSD",1756315149070,0.002,4624.4,4624.3,2.95448945]
["bitfinex","ETHUSD",1756315149240,0.002,4624.4,4624.3,6.96141434]
["bitfinex","ETHUSD",1756315149435,0.022,4625.8,4624.3,10.29178945]
["bitfinex","ETHUSD",1756315149635,0.022,4625.8,4625.2,5.95406866]
["bitfinex","ETHUSD",1756315149842,1e-08,4625.3,4625.2,13.44432384]
["bitfinex","ETHUSD",1756315150058,0.022,4625.8,4625.7,5.95383496]
["bitfinex","ETHUSD",1756315150638,0.022,4625.8,4625.7,9.63783496]
["bitfinex","ETHUSD",1756315150835,0.022,4625.8,4625.7,9.93913496]
["bitfinex","ETHUSD",1756315151042,0.022,4625.8,4625.7,11.14923898]
["bitfinex","ETHUSD",1756315151459,0.022,4625.8,4625.7,11.50123898]
["bitfinex","ETHUSD",1756315151659,0.022,4625.8,4625.7,11.14923898]
["bitfinex","ETHUSD",1756315152354,0.022,4625.8,4625.7,7.46523898]
["bitfinex","ETHUSD",1756315152556,0.022,4625.8,4625.7,11.14923898]
["bitfinex","ETHUSD",1756315153150,0.022,4625.8,4625.7,7.81723898]
["bitfinex","ETHUSD",1756315153461,0.022,4625.8,4625.7,11.14923898]
["bitfinex","ETHUSD",1756315153975,0.022,4625.8,4625.7,11.14823898]
["bitfinex","ETHUSD",1756315154505,0.022,4625.8,4625.7,11.50023898]
["bitfinex","ETHUSD",1756315154639,0.022,4625.8,4625.7,11.65857737]
["bitfinex","ETHUSD",1756315154845,0.002,4626.3,4626.2,5.95360131]
["bitfinex","ETHUSD",1756315155197,0.002,4626.3,4626.2,12.11112852]
["bitfinex","ETHUSD",1756315155342,0.002,4626.3,4626.2,12.41242852]
["bitfinex","ETHUSD",1756315155741,0.002,4626.3,4626.2,8.72942852]
["bitfinex","ETHUSD",1756315155978,0.002,4626.3,4626.2,12.41242852]
["bitfinex","ETHUSD",1756315160271,0.04,4626.8,4626.7,5.95336771]
["bitfinex","ETHUSD",1756315160573,0.04,4626.8,4626.7,10.44684798]
["bitfinex","ETHUSD",1756315161151,0.04,4626.8,4626.7,10.74554798]
["bitfinex","ETHUSD",1756315163302,0.002,4626.9,4626.8,5.95332099]
["bitfinex","ETHUSD",1756315163303,1e-08,4626.9,4626.8,5.95332099]
["bitfinex","ETHUSD",1756315163602,1e-08,4626.9,4626.8,6.30532099]
["bitfinex","ETHUSD",1756315163765,0.002,4627.4,4627.3,2.95308745]
["bitfinex","ETHUSD",1756315163964,0.002,4627.4,4627.3,9.1301225]
["bitfinex","ETHUSD",1756315164162,0.002,4627.4,4627.3,9.40721163]
["bitfinex","ETHUSD",1756315164479,0.002,4627.4,4627.3,9.10851163]
["bitfinex","ETHUSD",1756315165180,0.3124,4627.4,4627.3,5.42651163]
["bitfinex","ETHUSD",1756315165376,0.7497,4627.4,4627.3,9.10851163]
["bitfinex","ETHUSD",1756315165958,0.7497,4627.4,4627.3,8.42651163]
["bitfinex","ETHUSD",1756315166190,0.7497,4627.4,4627.3,12.10751163]
["bitfinex","ETHUSD",1756315168495,0.7497,4627.4,4627.3,8.42651163]
["bitfinex","ETHUSD",1756315168663,0.7497,4627.4,4627.3,7.50408745]
["bitfinex","ETHUSD",1756315169001,0.7497,4627.4,4627.3,8.29608745]
["bitfinex","ETHUSD",1756315169661,0.7497,4627.4,4627.3,1.662]
["bitfinex","ETHUSD",1756315170017,2.16128715,4626.9,4626.5,3.681]
["bitfinex","ETHUSD",1756315170293,2.59353117,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756315170504,2.59353117,4626.9,4626.5,3.681]
["bitfinex","ETHUSD",1756315170505,2.1613891,4626.7,4626.5,3.681]
["bitfinex","ETHUSD",1756315170662,2.47181442,4626.6,4626.5,3.681]
["bitfinex","ETHUSD",1756315171003,2.90911442,4626.6,4626.4,3.681]
["bitfinex","ETHUSD",1756315171163,2.47181442,4626.6,4626.4,3.681]
["bitfinex","ETHUSD",1756315171507,0.4373,4626.5,4626.3,3.681]
["bitfinex","ETHUSD",1756315171887,2.90920786,4626.4,4626.3,3.681]
["bitfinex","ETHUSD",1756315172199,0.7477,4626.4,4625.7,0.15833839]
["bitfinex","ETHUSD",1756315172361,2.90920915,4626.4,4625.8,3.681]
["bitfinex","ETHUSD",1756315172568,2.47190915,4626.4,4625.8,3.681]
["bitfinex","ETHUSD",1756315172768,0.4373,4626.3,4625.8,3.681]
["bitfinex","ETHUSD",1756315173105,0.3104,4625.9,4625.8,3.681]
["bitfinex","ETHUSD",1756315173279,0.7477,4625.9,4625.8,5.84278823]
["bitfinex","ETHUSD",1756315174518,0.338392,4626.9,4625.8,5.84278823]
["bitfinex","ETHUSD",1756315174519,0.4373,4626.8,4626.5,0.792]
["bitfinex","ETHUSD",1756315174703,0.338392,4626.9,4625.8,0.78462403]
["bitfinex","ETHUSD",1756315174704,0.3104,4626.6,4625.8,0.78462403]
["bitfinex","ETHUSD",1756315175003,0.4373,4626.5,4626.0,0.792]
["bitfinex","ETHUSD",1756315175198,0.4373,4626.5,4625.9,3.681]
["bitfinex","ETHUSD",1756315175199,0.4373,4626.4,4626.3,0.792]
["bitfinex","ETHUSD",1756315175369,0.4373,4626.4,4626.3,4.473]
["bitfinex","ETHUSD",1756315175570,0.7477,4626.4,4626.3,4.473]
["bitfinex","ETHUSD",1756315175892,0.7477,4626.4,4625.7,0.15833497]
["bitfinex","ETHUSD",1756315176091,0.7477,4626.4,4625.8,3.681]
["bitfinex","ETHUSD",1756315176404,0.4373,4626.3,4625.8,3.681]
["bitfinex","ETHUSD",1756315176604,0.3104,4625.9,4625.8,3.681]
["bitfinex","ETHUSD",1756315176776,0.7477,4625.9,4625.8,3.681]
["bitfinex","ETHUSD",1756315178578,0.7477,4625.9,4625.6,1.662]
["bitfinex","ETHUSD",1756315178903,0.4373,4625.8,4625.7,5.84383496]
["bitfinex","ETHUSD",1756315179107,0.7477,4625.8,4625.7,6.61056435]
["bitfinex","ETHUSD",1756315179408,0.7477,4625.8,4625.7,4.44872939]
["bitfinex","ETHUSD",1756315179711,0.7477,4625.8,4625.7,6.61056435]
["bitfinex","ETHUSD",1756315180206,0.7477,4625.8,4625.7,4.44872939]
["bitfinex","ETHUSD",1756315180407,0.7477,4625.8,4625.7,3.682]
["bitfinex","ETHUSD",1756315180721,0.7477,4625.8,4625.7,5.84383496]
["bitfinex","ETHUSD",1756315182413,0.7477,4625.8,4625.7,3.682]
["bitfinex","ETHUSD",1756315184104,0.3104,4625.8,4625.7,3.682]
["bitfinex","ETHUSD",1756315184410,0.3104,4625.8,4625.7,5.84383496]
["bitfinex","ETHUSD",1756315184584,0.7477,4625.8,4625.7,3.682]
["bitfinex","ETHUSD",1756315185178,0.7477,4625.8,4625.6,1.82445897]
["bitfinex","ETHUSD",1756315185378,0.4373,4625.7,4625.6,1.663]
["bitfinex","ETHUSD",1756315185582,0.7477,4625.7,4625.6,5.345]
["bitfinex","ETHUSD",1756315186315,0.7477,4625.7,4625.6,7.5068817]
["bitfinex","ETHUSD",1756315186515,0.3104,4625.7,4625.6,8.27363572]
["bitfinex","ETHUSD",1756315186684,0.3104,4625.7,4625.6,6.11175402]
["bitfinex","ETHUSD",1756315187022,0.7464,4625.7,4625.6,5.345]
["bitfinex","ETHUSD",1756315188008,2.90823496,4625.7,4625.6,5.345]
["bitfinex","ETHUSD",1756315188181,2.90823496,4625.7,4625.6,3.683]
["bitfinex","ETHUSD",1756315188393,2.90823496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756315190538,5.90823496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756315190708,6.71739012,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756315192513,7.05586893,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756315195040,14.20586893,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756315196140,14.40754971,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756315199462,2.16225566,4624.8,4624.7,1e-08]
["bitfinex","ETHUSD",1756315199622,2.16299175,4623.3,4622.8,0.001]
["bitfinex","ETHUSD",1756315199823,0.02155652,4623.5,4622.8,0.001]
["bitfinex","ETHUSD",1756315200149,2.16305982,4623.1,4622.8,0.001]
["bitfinex","ETHUSD",1756315200350,0.436,4623.3,4622.8,0.001]
["bitfinex","ETHUSD",1756315200662,2.47644434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315200835,2.49800086,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315201031,2.93400086,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315202462,2.16311789,4623.0,4622.8,0.001]
["bitfinex","ETHUSD",1756315202829,2.16314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315203024,2.47644434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315203251,2.49800086,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315203462,3.74315602,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315203761,4.08182446,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315204057,1.8971236,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315204261,1.08796844,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315204430,0.65196844,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315204760,2.81511278,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315204963,0.65196844,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315205263,2.81511278,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315205443,3.25111278,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315205648,1.08796844,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1756315206637,3.25111278,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315206842,1.08796844,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315207043,10.62742009,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315207231,12.29042009,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315208130,11.95175165,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315211377,12.29046095,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315213582,0.3387093,4622.9,4622.8,0.3272]
["bitfinex","ETHUSD",1756315213778,4.0227093,4622.9,4622.8,0.3272]
["bitfinex","ETHUSD",1756315213942,2.50185364,4622.9,4622.8,0.3272]
["bitfinex","ETHUSD",1756315214842,6.93515364,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315215043,7.72054517,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315215754,7.28454517,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315215958,6.49915364,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315216878,0.3387093,4622.9,4622.8,0.3111]
["bitfinex","ETHUSD",1756315217177,2.16314434,4622.9,4622.8,0.3111]
["bitfinex","ETHUSD",1756315217953,6.60154434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315218344,5.84714434,4622.9,4622.8,0.3111]
["bitfinex","ETHUSD",1756315218547,5.84714434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315218843,6.13574434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315219045,6.60154434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315219455,6.13574434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315219877,6.60154434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315220182,5.84714434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315220672,6.13574434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315221252,5.84714434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315221472,6.13574434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315221675,2.45174434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315222244,11.17266387,4623.0,4622.8,0.3111]
["bitfinex","ETHUSD",1756315222449,7.48866387,4623.0,4622.8,0.3111]
["bitfinex","ETHUSD",1756315222682,7.48866387,4623.0,4622.9,0.372]
["bitfinex","ETHUSD",1756315222884,7.15,4623.0,4622.9,0.6621]
["bitfinex","ETHUSD",1756315223861,2.16314434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315224062,7.4386,4623.0,4622.8,0.021]
["bitfinex","ETHUSD",1756315224252,7.15,4623.0,4622.8,0.3111]
["bitfinex","ETHUSD",1756315224589,0.33863818,4623.0,4622.9,0.372]
["bitfinex","ETHUSD",1756315224789,0.33863818,4623.0,4622.9,2.82524434]
["bitfinex","ETHUSD",1756315224965,2.16267857,4623.9,4623.2,2.16297059]
["bitfinex","ETHUSD",1756315225151,0.33860262,4623.7,4622.9,0.87294548]
["bitfinex","ETHUSD",1756315225359,0.33860262,4623.7,4623.6,2.45291685]
["bitfinex","ETHUSD",1756315225555,0.33860262,4623.7,4623.6,3.61691685]
["bitfinex","ETHUSD",1756315225789,0.002,4624.8,4624.3,2.16248211]
["bitfinex","ETHUSD",1756315225991,0.002,4624.8,4624.5,2.16239512]
["bitfinex","ETHUSD",1756315226208,0.33853314,4624.6,4624.5,2.16239512]
["bitfinex","ETHUSD",1756315226401,0.33853314,4624.6,4624.5,0.2901]
["bitfinex","ETHUSD",1756315226612,0.33853314,4624.6,4624.5,2.45249593]
["bitfinex","ETHUSD",1756315226792,0.33853314,4624.6,4624.5,0.2901]
["bitfinex","ETHUSD",1756315228065,0.33853314,4624.6,4624.5,2.45249593]
["bitfinex","ETHUSD",1756315228273,0.33853314,4624.6,4624.5,5.74199216]
["bitfinex","ETHUSD",1756315228499,0.002,4624.8,4624.7,2.95430241]
["bitfinex","ETHUSD",1756315228718,0.002,4624.8,4624.7,6.63830241]
["bitfinex","ETHUSD",1756315228873,0.002,4624.8,4624.7,7.45966814]
["bitfinex","ETHUSD",1756315229199,0.002,4624.8,4624.7,7.08766814]
["bitfinex","ETHUSD",1756315229410,0.002,4624.8,4624.5,1.664]
["bitfinex","ETHUSD",1756315229567,0.4678,4624.8,4624.1,0.1592864]
["bitfinex","ETHUSD",1756315229769,0.02155652,4624.7,4624.1,0.1592864]
["bitfinex","ETHUSD",1756315229969,0.26516122,4624.6,4623.6,1.664]
["bitfinex","ETHUSD",1756315230195,2.18396437,4624.5,4623.6,1.664]
["bitfinex","ETHUSD",1756315230392,2.16253919,4624.2,4623.6,1.664]
["bitfinex","ETHUSD",1756315230700,0.48735652,4624.4,4623.6,1.664]
["bitfinex","ETHUSD",1756315230904,2.16262187,4624.1,4623.8,0.02]
["bitfinex","ETHUSD",1756315231423,0.2886,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756315231717,2.89727217,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756315232029,5.84740335,4624.5,4623.8,0.02]
["bitfinex","ETHUSD",1756315232199,2.16230731,4624.7,4624.4,0.108]
["bitfinex","ETHUSD",1756315232502,0.33857401,4624.6,4624.4,0.108]
["bitfinex","ETHUSD",1756315232874,0.002,4624.8,4624.5,0.2901]
["bitfinex","ETHUSD",1756315233069,0.002,4624.8,4624.5,0.72521]
["bitfinex","ETHUSD",1756315233516,0.002,4624.8,4624.5,2.8876023]
["bitfinex","ETHUSD",1756315233828,0.002,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756315234001,0.002,4624.8,4624.5,2.88757242]
["bitfinex","ETHUSD",1756315234338,0.002,4624.8,4624.6,2.16234556]
["bitfinex","ETHUSD",1756315234701,0.002,4624.8,4624.7,0.2901]
["bitfinex","ETHUSD",1756315234897,0.002,4624.8,4624.7,2.45240241]
["bitfinex","ETHUSD",1756315235379,0.002,4624.8,4624.7,2.99459626]
["bitfinex","ETHUSD",1756315236035,0.002,4624.8,4624.7,0.83229385]
["bitfinex","ETHUSD",1756315236193,0.002,4624.8,4624.7,0.2901]
["bitfinex","ETHUSD",1756315236784,0.002,4624.8,4624.4,3.688]
["bitfinex","ETHUSD",1756315237021,0.002,4624.8,4624.7,0.2901]
["bitfinex","ETHUSD",1756315237190,0.002,4624.8,4624.3,1.663]
["bitfinex","ETHUSD",1756315237385,0.002,4624.8,4624.4,3.687]
["bitfinex","ETHUSD",1756315237594,0.002,4624.8,4624.7,2.45240241]
["bitfinex","ETHUSD",1756315238224,0.002,4624.8,4624.7,3.24440241]
["bitfinex","ETHUSD",1756315238422,0.002,4624.8,4624.7,6.63802543]
["bitfinex","ETHUSD",1756315238595,0.002,4624.8,4624.7,6.61640241]
["bitfinex","ETHUSD",1756315238797,0.002,4624.8,4624.7,10.30240241]
["bitfinex","ETHUSD",1756315239019,0.002,4624.8,4624.7,11.62400676]
["bitfinex","ETHUSD",1756315239222,0.002,4624.8,4624.7,7.56600676]
["bitfinex","ETHUSD",1756315239439,0.002,4624.8,4624.7,0.2901]
["bitfinex","ETHUSD",1756315239646,0.002,4624.8,4624.4,0.792]
["bitfinex","ETHUSD",1756315239647,0.002,4624.8,4624.4,2.16243288]
["bitfinex","ETHUSD",1756315239933,2.16235132,4624.6,4623.9,3.689]
["bitfinex","ETHUSD",1756315240133,0.4658,4624.7,4623.9,3.689]
["bitfinex","ETHUSD",1756315240496,2.16235006,4624.6,4623.9,3.689]
["bitfinex","ETHUSD",1756315240694,0.002,4624.8,4623.9,4.2262]
["bitfinex","ETHUSD",1756315241017,2.16230241,4624.7,4623.9,3.688]
["bitfinex","ETHUSD",1756315241223,2.1624875,4624.4,4623.9,3.688]
["bitfinex","ETHUSD",1756315241426,2.6282875,4624.4,4623.9,3.688]
["bitfinex","ETHUSD",1756315241630,0.4658,4624.4,4623.9,3.688]
["bitfinex","ETHUSD",1756315241923,2.16248945,4624.3,4623.9,3.688]
["bitfinex","ETHUSD",1756315242126,0.4658,4624.3,4623.8,0.02]
["bitfinex","ETHUSD",1756315242440,2.16249125,4624.3,4623.8,0.02]
["bitfinex","ETHUSD",1756315242630,2.16234528,4624.7,4624.2,0.2901]
["bitfinex","ETHUSD",1756315242829,0.002,4624.8,4624.2,0.2901]
["bitfinex","ETHUSD",1756315243030,2.16239436,4624.6,4624.2,0.3981]
["bitfinex","ETHUSD",1756315243195,2.16239852,4624.5,4624.2,0.108]
["bitfinex","ETHUSD",1756315243528,2.16233825,4624.7,4624.2,0.108]
["bitfinex","ETHUSD",1756315243726,0.11,4624.8,4624.2,0.108]
["bitfinex","ETHUSD",1756315243944,2.16241529,4624.5,4624.2,0.108]
["bitfinex","ETHUSD",1756315244246,2.27227868,4624.8,4623.8,3.707]
["bitfinex","ETHUSD",1756315244247,2.16257351,4624.2,4623.8,0.02]
["bitfinex","ETHUSD",1756315244420,2.16267652,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756315244599,2.58083304,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756315244799,3.56755563,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756315245117,3.54599911,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756315245298,3.56755563,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756315246045,3.54599911,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756315246895,6.54599911,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756315247930,6.74715307,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756315248131,2.16314434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315248340,2.27114434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315248638,3.02164434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315250521,0.108,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315250837,2.27114434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315251040,0.33866624,4623.3,4622.8,0.3326]
["bitfinex","ETHUSD",1756315251335,7.15,4625.0,4623.0,0.108]
["bitfinex","ETHUSD",1756315251336,2.16284814,4623.6,4623.0,0.108]
["bitfinex","ETHUSD",1756315251708,0.44663837,4623.8,4623.0,0.108]
["bitfinex","ETHUSD",1756315252098,2.1628555,4623.6,4623.0,0.108]
["bitfinex","ETHUSD",1756315252406,2.1628555,4623.6,4623.0,0.33721936]
["bitfinex","ETHUSD",1756315252628,2.16291527,4623.4,4623.0,0.33721936]
["bitfinex","ETHUSD",1756315252931,2.16305076,4623.1,4623.0,0.108]
["bitfinex","ETHUSD",1756315253137,2.91355076,4623.1,4623.0,0.108]
["bitfinex","ETHUSD",1756315253535,2.91355076,4623.1,4622.8,0.021]
["bitfinex","ETHUSD",1756315253536,2.16312112,4623.0,4622.8,0.021]
["bitfinex","ETHUSD",1756315253899,0.5547,4623.1,4622.8,0.021]
["bitfinex","ETHUSD",1756315254108,2.16309755,4623.0,4622.8,0.021]
["bitfinex","ETHUSD",1756315254330,0.108,4623.1,4622.8,0.021]
["bitfinex","ETHUSD",1756315254521,0.108,4623.1,4622.9,0.3116]
["bitfinex","ETHUSD",1756315255122,2.16291994,4623.4,4622.9,0.3116]
["bitfinex","ETHUSD",1756315256036,0.108,4623.5,4622.9,0.3116]
["bitfinex","ETHUSD",1756315256243,3.688,4623.7,4623.1,0.108]
["bitfinex","ETHUSD",1756315256537,3.688,4623.7,4622.8,0.129]
["bitfinex","ETHUSD",1756315256538,2.46684022,4623.2,4622.8,0.129]
["bitfinex","ETHUSD",1756315256901,0.7505,4623.2,4622.8,0.129]
["bitfinex","ETHUSD",1756315257434,2.16291319,4623.4,4622.8,0.129]
["bitfinex","ETHUSD",1756315257804,2.16296657,4623.3,4622.8,0.129]
["bitfinex","ETHUSD",1756315258004,2.16311273,4623.0,4622.8,0.129]
["bitfinex","ETHUSD",1756315258434,2.16306136,4623.1,4622.8,0.129]
["bitfinex","ETHUSD",1756315258731,0.33863367,4623.1,4622.8,0.129]
["bitfinex","ETHUSD",1756315259134,2.46694434,4622.9,4622.8,0.129]
["bitfinex","ETHUSD",1756315259435,3.4573332,4622.9,4622.8,0.129]
["bitfinex","ETHUSD",1756315259735,3.5653332,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315260430,0.4118,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315260635,0.44663367,4623.1,4622.8,0.3326]
["bitfinex","ETHUSD",1756315260949,2.60969443,4623.1,4622.8,0.021]
["bitfinex","ETHUSD",1756315261141,0.44663367,4623.1,4622.8,0.021]
["bitfinex","ETHUSD",1756315261304,2.609727,4623.1,4622.8,0.021]
["bitfinex","ETHUSD",1756315261505,0.3038,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315261721,2.46694434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315262038,2.93520086,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315262344,2.91364434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315263129,2.46694434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315263328,2.91364434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315264643,2.16314434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315265146,2.50181692,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315265343,0.33867258,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315265544,0.33867258,4622.9,4622.8,0.3326]
["bitfinex","ETHUSD",1756315265749,0.108,4623.1,4622.8,0.3326]
["bitfinex","ETHUSD",1756315266044,0.33864604,4622.9,4622.8,0.3326]
["bitfinex","ETHUSD",1756315266243,0.33864604,4622.9,4622.8,2.86779113]
["bitfinex","ETHUSD",1756315266436,0.33864604,4622.9,4622.8,2.79337024]
["bitfinex","ETHUSD",1756315266740,7.15,4623.6,4623.0,2.16305869]
["bitfinex","ETHUSD",1756315266941,0.33861713,4623.6,4623.4,2.16289951]
["bitfinex","ETHUSD",1756315267133,0.33861713,4623.6,4623.5,0.3116]
["bitfinex","ETHUSD",1756315267547,0.33861713,4623.6,4623.5,0.57201286]
["bitfinex","ETHUSD",1756315268149,0.33861713,4623.6,4623.5,0.26041286]
["bitfinex","ETHUSD",1756315268369,0.33861713,4623.6,4623.3,0.108]
["bitfinex","ETHUSD",1756315269178,2.46671041,4623.4,4622.8,0.021]
["bitfinex","ETHUSD",1756315269334,0.108,4623.2,4622.8,0.021]
["bitfinex","ETHUSD",1756315269871,4.02261713,4623.6,4623.1,0.3116]
["bitfinex","ETHUSD",1756315270437,2.16305076,4623.1,4622.8,0.021]
["bitfinex","ETHUSD",1756315270845,2.27091112,4623.4,4622.8,0.021]
["bitfinex","ETHUSD",1756315270846,0.3038,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315271058,2.46694434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315271244,2.91364434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315274143,3.11577296,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315274644,3.11586389,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315276177,6.80086389,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315276673,2.66916389,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315276882,3.11616389,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315277992,0.20221955,4622.9,4622.8,0.3318]
["bitfinex","ETHUSD",1756315278194,0.33864695,4623.1,4622.8,0.4398]
["bitfinex","ETHUSD",1756315278544,2.16292022,4623.4,4622.8,0.4398]
["bitfinex","ETHUSD",1756315278978,2.16291744,4623.4,4622.8,0.4398]
["bitfinex","ETHUSD",1756315279395,2.16485838,4623.6,4622.8,0.7001081]
["bitfinex","ETHUSD",1756315279684,0.20220593,4623.5,4622.8,0.5921081]
["bitfinex","ETHUSD",1756315279899,2.1648215,4623.6,4623.2,0.108]
["bitfinex","ETHUSD",1756315280203,0.20232662,4623.5,4623.2,0.108]
["bitfinex","ETHUSD",1756315280389,2.16485412,4623.6,4623.2,0.108]
["bitfinex","ETHUSD",1756315280579,0.20232235,4623.5,4623.2,0.108]
["bitfinex","ETHUSD",1756315281573,2.16286966,4623.5,4623.2,0.108]
["bitfinex","ETHUSD",1756315281804,0.34060895,4623.6,4623.2,0.108]
["bitfinex","ETHUSD",1756315282110,0.34060895,4623.6,4623.4,2.58169931]
["bitfinex","ETHUSD",1756315282274,0.34060895,4623.6,4623.5,0.29536993]
["bitfinex","ETHUSD",1756315282689,0.34060895,4623.6,4623.5,0.60616993]
["bitfinex","ETHUSD",1756315284682,0.34060895,4623.6,4623.5,0.3108]
["bitfinex","ETHUSD",1756315284883,0.34060895,4623.6,4623.4,0.108]
["bitfinex","ETHUSD",1756315285103,0.34060895,4623.6,4623.5,0.3108]
["bitfinex","ETHUSD",1756315285421,0.002,4623.6,4623.5,3.74566363]
["bitfinex","ETHUSD",1756315285722,0.002,4623.6,4623.5,4.52671464]
["bitfinex","ETHUSD",1756315286046,0.002,4623.6,4623.5,8.18908601]
["bitfinex","ETHUSD",1756315288630,0.002,4623.6,4623.5,4.50508601]
["bitfinex","ETHUSD",1756315288796,0.002,4623.6,4623.5,7.81708601]
["bitfinex","ETHUSD",1756315289493,0.002,4623.6,4623.5,4.584]
["bitfinex","ETHUSD",1756315289921,0.002,4623.6,4623.5,3.792]
["bitfinex","ETHUSD",1756315290126,0.307,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1756315290627,0.002,4623.6,4623.5,2.27086363]
["bitfinex","ETHUSD",1756315291002,0.002,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1756315291996,0.002,4623.6,4623.5,3.792]
["bitfinex","ETHUSD",1756315292223,0.002,4623.6,4623.5,4.4168]
["bitfinex","ETHUSD",1756315292625,0.002,4623.6,4623.5,6.57966363]
["bitfinex","ETHUSD",1756315293546,0.002,4623.6,4623.5,6.89046363]
["bitfinex","ETHUSD",1756315293729,0.002,4623.6,4623.5,7.68246363]
["bitfinex","ETHUSD",1756315294032,0.002,4623.6,4623.5,8.05446363]
["bitfinex","ETHUSD",1756315295213,0.002,4623.6,4623.5,11.05446363]
["bitfinex","ETHUSD",1756315297941,0.002,4623.6,4623.5,6.57866363]
["bitfinex","ETHUSD",1756315298445,0.002,4623.6,4623.5,7.37066363]
["bitfinex","ETHUSD",1756315299147,0.307,4623.6,4623.5,7.37066363]
["bitfinex","ETHUSD",1756315300947,0.754,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1756315301253,0.754,4623.6,4623.5,3.791]
["bitfinex","ETHUSD",1756315301815,2.91681685,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1756315302151,2.93837337,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1756315302452,1.29796874,4623.6,4622.9,0.638]
["bitfinex","ETHUSD",1756315302619,2.16295122,4623.4,4622.9,0.638]
["bitfinex","ETHUSD",1756315302814,0.305,4623.0,4622.8,0.021]
["bitfinex","ETHUSD",1756315303029,0.305,4623.0,4622.9,3.683]
["bitfinex","ETHUSD",1756315303233,0.752,4623.0,4622.9,3.683]
["bitfinex","ETHUSD",1756315303827,0.002,4623.6,4623.1,2.16305076]
["bitfinex","ETHUSD",1756315304036,0.449,4623.6,4623.2,4.51499761]
["bitfinex","ETHUSD",1756315304336,0.449,4623.6,4623.3,2.16294357]
["bitfinex","ETHUSD",1756315304337,0.447,4623.5,4623.3,2.16294357]
["bitfinex","ETHUSD",1756315304537,0.447,4623.5,4623.2,4.51499761]
["bitfinex","ETHUSD",1756315304538,0.752,4623.4,4623.2,4.51499761]
["bitfinex","ETHUSD",1756315304740,0.752,4623.4,4623.3,3.683]
["bitfinex","ETHUSD",1756315305241,0.752,4623.4,4623.0,2.16308805]
["bitfinex","ETHUSD",1756315305445,0.447,4623.3,4623.1,3.683]
["bitfinex","ETHUSD",1756315305759,0.305,4623.2,4623.1,3.683]
["bitfinex","ETHUSD",1756315305926,0.305,4623.2,4623.1,4.26970881]
["bitfinex","ETHUSD",1756315306127,0.305,4623.2,4623.1,6.43275957]
["bitfinex","ETHUSD",1756315306326,0.305,4623.2,4623.1,4.26970881]
["bitfinex","ETHUSD",1756315306543,0.305,4623.2,4623.1,0.58670881]
["bitfinex","ETHUSD",1756315306758,0.305,4623.2,4623.1,3.683]
["bitfinex","ETHUSD",1756315307058,0.7447,4623.2,4622.8,0.021]
["bitfinex","ETHUSD",1756315307257,2.16305076,4623.1,4622.8,0.021]
["bitfinex","ETHUSD",1756315307557,2.16311408,4623.0,4622.8,0.021]
["bitfinex","ETHUSD",1756315307757,0.2895,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315308240,0.7292,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315309845,2.89234434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315310048,0.7292,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315311557,0.2895,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315311958,0.7292,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315314538,0.002,4623.6,4623.0,2.16305934]
["bitfinex","ETHUSD",1756315314737,0.4397,4623.5,4623.1,3.683]
["bitfinex","ETHUSD",1756315314988,0.4397,4623.5,4622.8,2.88972028]
["bitfinex","ETHUSD",1756315314989,0.4397,4623.4,4623.2,3.683]
["bitfinex","ETHUSD",1756315315141,0.7292,4623.3,4623.2,3.683]
["bitfinex","ETHUSD",1756315315773,0.7292,4623.3,4622.9,2.16314171]
["bitfinex","ETHUSD",1756315315774,0.7292,4623.3,4622.8,0.129]
["bitfinex","ETHUSD",1756315315937,2.16300415,4623.2,4622.8,0.021]
["bitfinex","ETHUSD",1756315316134,2.16314434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315316339,2.58220086,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315316569,3.02190086,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315318779,0.85875652,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315318981,0.3975,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315319216,0.8372,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315319520,1.17587986,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315320490,1.06787986,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756315321036,0.33867986,4622.9,4622.8,0.3124]
["bitfinex","ETHUSD",1756315321181,0.002,4623.6,4622.9,0.792]
["bitfinex","ETHUSD",1756315321386,0.002,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756315321689,0.002,4623.6,4623.5,7.03726363]
["bitfinex","ETHUSD",1756315321914,0.002,4623.6,4623.5,7.40926363]
["bitfinex","ETHUSD",1756315322730,0.002,4623.6,4623.5,3.35426363]
["bitfinex","ETHUSD",1756315322890,0.002,4623.6,4623.5,7.03726363]
["bitfinex","ETHUSD",1756315323090,0.002,4623.6,4623.5,8.49568441]
["bitfinex","ETHUSD",1756315325524,0.002,4623.6,4623.5,11.49568441]
["bitfinex","ETHUSD",1756315325888,1e-08,4623.6,4623.5,11.6066631]
["bitfinex","ETHUSD",1756315326289,1e-08,4623.6,4623.5,11.49568441]
["bitfinex","ETHUSD",1756315327700,1e-08,4623.6,4623.5,11.60442286]
["bitfinex","ETHUSD",1756315327897,1e-08,4624.4,4624.2,0.792]
["bitfinex","ETHUSD",1756315328112,1e-08,4624.4,4624.3,8.32211434]
["bitfinex","ETHUSD",1756315328288,1e-08,4624.8,4624.7,2.95430241]
["bitfinex","ETHUSD",1756315328491,1e-08,4624.8,4624.7,9.65792543]
["bitfinex","ETHUSD",1756315328726,1e-08,4624.8,4624.7,10.40770241]
["bitfinex","ETHUSD",1756315329622,1e-08,4624.8,4624.7,6.72570241]
["bitfinex","ETHUSD",1756315329924,1e-08,4624.8,4624.7,10.40770241]
["bitfinex","ETHUSD",1756315330132,1e-08,4624.8,4624.7,11.88095651]
["bitfinex","ETHUSD",1756315330306,1e-08,4624.8,4624.7,11.66739409]
["bitfinex","ETHUSD",1756315330722,1e-08,4624.8,4624.7,12.03939409]
["bitfinex","ETHUSD",1756315331546,1e-08,4624.8,4624.7,11.66739409]
["bitfinex","ETHUSD",1756315332046,0.72920001,4624.8,4624.7,3.94843758]
["bitfinex","ETHUSD",1756315332827,0.72920001,4624.8,4624.7,3.79]
["bitfinex","ETHUSD",1756315333015,0.72920001,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1756315333795,0.28950001,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1756315333995,0.28950001,4624.8,4624.7,3.789]
["bitfinex","ETHUSD",1756315334200,0.28950001,4624.8,4624.7,5.95130241]
["bitfinex","ETHUSD",1756315334600,0.28950001,4624.8,4624.7,3.789]
["bitfinex","ETHUSD",1756315334804,0.72920001,4624.8,4624.7,3.789]
["bitfinex","ETHUSD",1756315335201,0.72920001,4624.8,4624.7,5.95130241]
["bitfinex","ETHUSD",1756315335402,1e-08,4624.8,4624.7,7.62983265]
["bitfinex","ETHUSD",1756315340015,1e-08,4624.8,4624.7,10.62983265]
["bitfinex","ETHUSD",1756315341709,1e-08,4624.8,4624.7,11.00183265]
["bitfinex","ETHUSD",1756315343324,1e-08,4624.8,4624.7,6.94883265]
["bitfinex","ETHUSD",1756315343524,1e-08,4624.8,4624.7,11.00183265]
["bitfinex","ETHUSD",1756315343759,1e-08,4624.8,4624.7,11.08849565]
["bitfinex","ETHUSD",1756315344625,0.00200001,4624.8,4624.7,11.08849565]
["bitfinex","ETHUSD",1756315344826,0.00200001,4624.8,4624.7,10.71649565]
["bitfinex","ETHUSD",1756315345025,0.00200001,4624.8,4624.7,7.03549565]
["bitfinex","ETHUSD",1756315345242,0.00200001,4624.8,4624.7,9.83683265]
["bitfinex","ETHUSD",1756315345540,0.00200001,4624.8,4624.7,9.54543265]
["bitfinex","ETHUSD",1756315346059,0.00200001,4624.8,4624.7,3.65743265]
["bitfinex","ETHUSD",1756315346258,0.00200001,4624.8,4624.7,10.33743265]
["bitfinex","ETHUSD",1756315347176,0.29560001,4624.8,4624.7,10.33743265]
["bitfinex","ETHUSD",1756315347747,0.00200001,4624.8,4624.7,10.33743265]
["bitfinex","ETHUSD",1756315348391,0.00200001,4624.8,4624.7,10.63603265]
["bitfinex","ETHUSD",1756315349948,0.00200001,4624.8,4624.7,10.33743265]
["bitfinex","ETHUSD",1756315350149,0.29560001,4624.8,4624.7,10.33743265]
["bitfinex","ETHUSD",1756315350569,1e-08,4624.8,4624.7,10.63603265]
["bitfinex","ETHUSD",1756315350744,1e-08,4624.8,4624.7,11.00803265]
["bitfinex","ETHUSD",1756315350945,1e-08,4624.8,4624.7,10.90003265]
["bitfinex","ETHUSD",1756315351247,1e-08,4624.8,4624.7,10.52803265]
["bitfinex","ETHUSD",1756315351450,1e-08,4624.8,4624.7,10.96363265]
["bitfinex","ETHUSD",1756315352703,1e-08,4625.7,4625.4,0.792]
["bitfinex","ETHUSD",1756315352992,1e-08,4625.7,4625.6,5.9538817]
["bitfinex","ETHUSD",1756315353194,1e-08,4625.7,4625.6,6.2524817]
["bitfinex","ETHUSD",1756315353396,1e-08,4625.8,4625.7,5.95383496]
["bitfinex","ETHUSD",1756315353580,1e-08,4625.8,4625.7,9.63383496]
["bitfinex","ETHUSD",1756315353775,1e-08,4625.8,4625.7,9.93243496]
["bitfinex","ETHUSD",1756315353961,1e-08,4625.8,4625.7,11.41357121]
["bitfinex","ETHUSD",1756315354165,1e-08,4625.8,4625.7,7.73357121]
["bitfinex","ETHUSD",1756315354366,1e-08,4625.8,4625.7,11.41257121]
["bitfinex","ETHUSD",1756315356721,0.29360001,4625.8,4625.7,6.64297121]
["bitfinex","ETHUSD",1756315356861,1e-08,4625.8,4625.7,10.62057121]
["bitfinex","ETHUSD",1756315357059,1e-08,4625.8,4625.7,11.41257121]
["bitfinex","ETHUSD",1756315357268,1e-08,4625.8,4625.7,11.84817121]
["bitfinex","ETHUSD",1756315358090,1e-08,4625.8,4625.7,11.11397121]
["bitfinex","ETHUSD",1756315358882,1e-08,4625.8,4625.7,11.41257121]
["bitfinex","ETHUSD",1756315360008,0.72920001,4625.8,4625.7,7.43497121]
["bitfinex","ETHUSD",1756315360195,0.72920001,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756315360396,0.72920001,4625.8,4625.7,8.84083496]
["bitfinex","ETHUSD",1756315360597,0.72920001,4625.8,4625.7,9.63283496]
["bitfinex","ETHUSD",1756315360997,0.72920001,4625.8,4625.7,9.74083496]
["bitfinex","ETHUSD",1756315361202,0.72920001,4625.8,4625.7,6.73983496]
["bitfinex","ETHUSD",1756315361803,0.72920001,4625.8,4625.7,2.26983496]
["bitfinex","ETHUSD",1756315361999,0.72920001,4625.8,4625.7,5.94783496]
["bitfinex","ETHUSD",1756315362205,0.73120001,4625.8,4625.7,6.73983496]
["bitfinex","ETHUSD",1756315363023,0.73120001,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1756315363209,0.73120001,4625.8,4625.7,3.786]
["bitfinex","ETHUSD",1756315364600,1.02048536,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1756315364927,1.02048536,4625.8,4625.5,3.678]
["bitfinex","ETHUSD",1756315364928,2.16183496,4625.7,4625.5,3.678]
["bitfinex","ETHUSD",1756315365132,0.73120001,4625.8,4625.5,3.678]
["bitfinex","ETHUSD",1756315365133,0.7292,4625.6,4625.5,3.678]
["bitfinex","ETHUSD",1756315365506,0.7292,4625.6,4625.5,3.786]
["bitfinex","ETHUSD",1756315367303,0.00200001,4625.8,4625.7,2.95383496]
["bitfinex","ETHUSD",1756315367501,0.00200001,4625.8,4625.7,6.63183496]
["bitfinex","ETHUSD",1756315367703,0.31230001,4625.8,4625.7,7.5527213]
["bitfinex","ETHUSD",1756315368071,0.00200001,4625.8,4625.7,12.6308213]
["bitfinex","ETHUSD",1756315368352,0.00200001,4625.8,4625.7,13.0028213]
["bitfinex","ETHUSD",1756315368842,0.002,4626.3,4626.2,5.95360131]
["bitfinex","ETHUSD",1756315369061,0.002,4626.3,4626.2,9.63160131]
["bitfinex","ETHUSD",1756315369062,1e-08,4626.3,4626.2,9.63160131]
["bitfinex","ETHUSD",1756315369342,1e-08,4626.3,4626.2,11.59802854]
["bitfinex","ETHUSD",1756315371742,1e-08,4626.3,4626.2,7.92002854]
["bitfinex","ETHUSD",1756315371946,1e-08,4626.3,4626.2,11.22602854]
["bitfinex","ETHUSD",1756315373949,1e-08,4626.3,4626.2,11.22502854]
["bitfinex","ETHUSD",1756315374322,1e-08,4626.3,4626.2,11.59702854]
["bitfinex","ETHUSD",1756315374824,1e-08,4626.3,4626.2,11.68366554]
["bitfinex","ETHUSD",1756315375646,0.002,4627.3,4627.2,2.95313416]
["bitfinex","ETHUSD",1756315375849,0.002,4627.3,4627.2,11.82517922]
["bitfinex","ETHUSD",1756315376148,0.002,4627.3,4627.2,12.21866788]
["bitfinex","ETHUSD",1756315377225,0.002,4627.3,4627.2,12.38414464]
["bitfinex","ETHUSD",1756315377432,0.002,4627.4,4627.3,5.95308745]
["bitfinex","ETHUSD",1756315377840,1e-08,4627.4,4627.3,6.26018745]
["bitfinex","ETHUSD",1756315378149,1e-08,4627.4,4627.3,8.05464796]
["bitfinex","ETHUSD",1756315379352,1e-08,4627.4,4627.3,7.96803096]
["bitfinex","ETHUSD",1756315379750,1e-08,4627.4,4627.3,7.86803096]
["bitfinex","ETHUSD",1756315380336,1e-08,4627.4,4627.3,8.24003096]
["bitfinex","ETHUSD",1756315381126,0.002,4628.2,4627.3,8.24003096]
["bitfinex","ETHUSD",1756315381127,0.002,4628.2,4627.7,0.792]
["bitfinex","ETHUSD",1756315381457,0.002,4628.3,4628.2,5.95266721]
["bitfinex","ETHUSD",1756315381647,0.002,4628.4,4628.3,5.95262053]
["bitfinex","ETHUSD",1756315382024,1e-08,4628.4,4628.3,6.25972053]
["bitfinex","ETHUSD",1756315382222,1e-08,4628.8,4628.7,5.95243381]
["bitfinex","ETHUSD",1756315382420,1e-08,4628.8,4628.7,9.62843381]
["bitfinex","ETHUSD",1756315382621,1e-08,4628.8,4628.7,12.18678899]
["bitfinex","ETHUSD",1756315384832,1e-08,4628.8,4628.7,8.51078899]
["bitfinex","ETHUSD",1756315385028,0.75180001,4628.8,4628.7,6.06043381]
["bitfinex","ETHUSD",1756315385232,0.75180001,4628.8,4628.7,9.73543381]
["bitfinex","ETHUSD",1756315385750,0.75180001,4628.8,4628.7,8.94343381]
["bitfinex","ETHUSD",1756315386857,0.75180001,4628.8,4628.7,9.73543381]
["bitfinex","ETHUSD",1756315387058,0.75180001,4628.8,4628.7,10.92502524]
["bitfinex","ETHUSD",1756315387463,1e-08,4628.8,4628.7,11.23212524]
["bitfinex","ETHUSD",1756315387853,1e-08,4628.8,4628.7,7.55712524]
["bitfinex","ETHUSD",1756315388059,0.31030001,4628.8,4628.7,10.92502524]
["bitfinex","ETHUSD",1756315388270,0.75180001,4628.8,4628.7,10.92502524]
["bitfinex","ETHUSD",1756315388582,0.75180001,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1756315388881,0.75180001,4628.8,4628.7,8.94343381]
["bitfinex","ETHUSD",1756315389264,0.75180001,4628.8,4628.7,9.73543381]
["bitfinex","ETHUSD",1756315390346,0.31030001,4628.8,4628.7,9.73543381]
["bitfinex","ETHUSD",1756315391449,0.31030001,4628.8,4628.7,6.06043381]
["bitfinex","ETHUSD",1756315391671,0.75180001,4628.8,4628.7,9.73543381]
["bitfinex","ETHUSD",1756315393275,0.75180001,4628.8,4628.7,5.94343381]
["bitfinex","ETHUSD",1756315393492,0.75180001,4628.8,4628.7,3.06043381]
["bitfinex","ETHUSD",1756315393677,0.75180001,4628.8,4628.7,6.73443381]
["bitfinex","ETHUSD",1756315395298,1e-08,4629.8,4629.3,0.792]
["bitfinex","ETHUSD",1756315395587,1e-08,4629.8,4629.7,21.79929043]
["bitfinex","ETHUSD",1756315395789,1e-08,4629.8,4629.7,25.59629043]
["bitfinex","ETHUSD",1756315395959,1e-08,4629.8,4629.7,27.73954561]
["bitfinex","ETHUSD",1756315396591,1e-08,4629.8,4629.7,12.04932234]
["bitfinex","ETHUSD",1756315396770,1e-08,4629.8,4629.7,12.42132234]
["bitfinex","ETHUSD",1756315398296,1e-08,4629.8,4629.7,12.57984834]
["bitfinex","ETHUSD",1756315398458,1e-08,4630.8,4630.7,2.95150072]
["bitfinex","ETHUSD",1756315398657,1e-08,4630.8,4630.7,11.70265079]
["bitfinex","ETHUSD",1756315398872,0.02,4631.8,4631.7,2.95103447]
["bitfinex","ETHUSD",1756315399101,0.02,4631.8,4631.7,11.29903447]
["bitfinex","ETHUSD",1756315399676,0.02,4631.8,4631.7,11.70173447]
["bitfinex","ETHUSD",1756315399878,0.02,4631.8,4631.7,11.40703447]
["bitfinex","ETHUSD",1756315400086,0.02,4631.8,4631.7,12.76364847]
["bitfinex","ETHUSD",1756315400290,1e-08,4631.8,4631.7,13.05834847]
["bitfinex","ETHUSD",1756315404583,0.30150001,4631.8,4631.7,12.76264847]
["bitfinex","ETHUSD",1756315404792,0.76000001,4631.8,4631.7,12.76264847]
["bitfinex","ETHUSD",1756315406122,0.76000001,4631.8,4631.7,6.92803447]
["bitfinex","ETHUSD",1756315406356,0.76000001,4631.8,4631.7,10.61203447]
["bitfinex","ETHUSD",1756315406482,0.76000001,4631.8,4631.7,11.40403447]
["bitfinex","ETHUSD",1756315406684,1e-08,4631.8,4631.7,10.61203447]
["bitfinex","ETHUSD",1756315406884,0.30150001,4631.8,4631.7,10.61203447]
["bitfinex","ETHUSD",1756315407084,0.30150001,4631.8,4631.7,11.88914847]
["bitfinex","ETHUSD",1756315407284,0.30150001,4631.8,4631.7,12.68114847]
["bitfinex","ETHUSD",1756315407648,0.76000001,4631.8,4631.7,12.68114847]
["bitfinex","ETHUSD",1756315409789,0.76000001,4631.8,4631.7,12.68014847]
["bitfinex","ETHUSD",1756315409987,1e-08,4631.8,4631.7,12.97484847]
["bitfinex","ETHUSD",1756315410509,1e-08,4631.8,4631.7,13.06137247]
["bitfinex","ETHUSD",1756315411290,1e-08,4631.8,4631.7,28.75159574]
["bitfinex","ETHUSD",1756315411513,1e-08,4631.8,4631.7,29.12359574]
["bitfinex","ETHUSD",1756315412540,1e-08,4631.8,4631.7,28.75159574]
["bitfinex","ETHUSD",1756315412699,1e-08,4631.8,4631.7,28.75959574]
["bitfinex","ETHUSD",1756315412895,1e-08,4631.8,4631.7,13.06937247]
["bitfinex","ETHUSD",1756315413728,1e-08,4632.0,4631.9,2.95094125]
["bitfinex","ETHUSD",1756315413949,0.4585,4634.2,4633.4,0.792]
["bitfinex","ETHUSD",1756315414230,0.4585,4634.2,4632.9,3.0]
["bitfinex","ETHUSD",1756315414231,0.4585,4633.7,4633.6,2.95014917]
["bitfinex","ETHUSD",1756315414433,0.4585,4633.7,4633.6,6.63914917]
["bitfinex","ETHUSD",1756315414618,0.76,4633.7,4633.6,6.74714917]
["bitfinex","ETHUSD",1756315415607,0.76,4633.7,4633.6,6.90580105]
["bitfinex","ETHUSD",1756315415932,0.76,4633.7,4633.6,7.97820073]
["bitfinex","ETHUSD",1756315416136,0.022,4633.8,4633.7,2.95010259]
["bitfinex","ETHUSD",1756315416436,0.4805,4633.8,4633.7,2.95010259]
["bitfinex","ETHUSD",1756315416731,0.782,4633.8,4633.7,2.95010259]
["bitfinex","ETHUSD",1756315417316,0.3235,4633.8,4633.7,2.95010259]
["bitfinex","ETHUSD",1756315417508,0.022,4633.8,4633.7,7.12943747]
["bitfinex","ETHUSD",1756315418034,0.022,4633.8,4633.7,7.53213747]
["bitfinex","ETHUSD",1756315419142,0.022,4633.8,4633.7,7.23743747]
["bitfinex","ETHUSD",1756315419338,0.022,4633.8,4633.7,7.53213747]
["bitfinex","ETHUSD",1756315419637,1e-08,4633.8,4633.7,7.23743747]
["bitfinex","ETHUSD",1756315419839,0.30150001,4633.8,4633.7,8.89743747]
["bitfinex","ETHUSD",1756315420141,0.30150001,4633.8,4633.7,12.58443747]
["bitfinex","ETHUSD",1756315420340,1e-08,4633.8,4633.7,12.58443747]
["bitfinex","ETHUSD",1756315420637,0.76000001,4633.8,4633.7,12.58443747]
["bitfinex","ETHUSD",1756315421215,1e-08,4633.8,4633.7,12.58443747]
["bitfinex","ETHUSD",1756315421632,0.30150001,4633.8,4633.7,12.58443747]
["bitfinex","ETHUSD",1756315421940,0.76000001,4633.8,4633.7,12.58443747]
["bitfinex","ETHUSD",1756315422413,1e-08,4633.8,4633.7,8.89743747]
["bitfinex","ETHUSD",1756315422614,1e-08,4633.8,4633.7,12.58543747]
["bitfinex","ETHUSD",1756315422816,0.30150001,4633.8,4633.7,12.58543747]
["bitfinex","ETHUSD",1756315423015,0.76000001,4633.8,4633.7,12.58543747]
["bitfinex","ETHUSD",1756315423243,0.30150001,4633.8,4633.7,8.89743747]
["bitfinex","ETHUSD",1756315423431,0.76000001,4633.8,4633.7,11.40610259]
["bitfinex","ETHUSD",1756315423817,0.76000001,4633.8,4633.7,1.768]
["bitfinex","ETHUSD",1756315424331,0.76000001,4633.8,4633.7,4.718]
["bitfinex","ETHUSD",1756315425660,0.76000001,4633.8,4633.7,5.456]
["bitfinex","ETHUSD",1756315425947,2.91805603,4633.8,4633.7,5.456]
["bitfinex","ETHUSD",1756315426149,3.20986163,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1756315426348,3.43277532,4633.8,4633.4,0.108]
["bitfinex","ETHUSD",1756315426549,2.15820761,4633.5,4633.4,0.108]
["bitfinex","ETHUSD",1756315426749,2.35954851,4633.5,4633.3,3.689]
["bitfinex","ETHUSD",1756315426949,0.97984393,4633.4,4633.2,1.698]
["bitfinex","ETHUSD",1756315427149,0.67114393,4633.3,4633.2,1.698]
["bitfinex","ETHUSD",1756315427324,3.13813283,4633.3,4633.2,1.698]
["bitfinex","ETHUSD",1756315427524,2.15833549,4633.2,4633.1,0.108]
["bitfinex","ETHUSD",1756315427751,2.89147355,4633.2,4633.1,0.108]
["bitfinex","ETHUSD",1756315427955,2.89147355,4633.2,4632.8,1.345]
["bitfinex","ETHUSD",1756315427956,2.15850662,4632.9,4632.8,1.345]
["bitfinex","ETHUSD",1756315428157,0.97984393,4632.9,4632.8,1.453]
["bitfinex","ETHUSD",1756315428325,0.97984393,4632.9,4632.8,1.345]
["bitfinex","ETHUSD",1756315428520,0.7785,4632.9,4632.8,1.453]
["bitfinex","ETHUSD",1756315429118,0.7785,4632.9,4632.8,3.61152184]
["bitfinex","ETHUSD",1756315429318,0.7785,4632.9,4632.8,3.98883119]
["bitfinex","ETHUSD",1756315429655,0.3087,4632.9,4632.8,4.78083119]
["bitfinex","ETHUSD",1756315429852,1e-08,4633.8,4632.9,0.792]
["bitfinex","ETHUSD",1756315429853,0.4698,4633.3,4632.9,0.792]
["bitfinex","ETHUSD",1756315430066,0.3087,4633.0,4632.9,0.792]
["bitfinex","ETHUSD",1756315430266,0.7785,4633.0,4632.9,4.481]
["bitfinex","ETHUSD",1756315430464,0.7785,4633.0,4632.9,6.74747525]
["bitfinex","ETHUSD",1756315431046,0.7785,4633.0,4632.9,3.05847525]
["bitfinex","ETHUSD",1756315431369,0.7785,4633.0,4632.9,7.32306686]
["bitfinex","ETHUSD",1756315431939,0.4698,4633.3,4632.9,5.16459161]
["bitfinex","ETHUSD",1756315432137,1e-08,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1756315432336,0.20165767,4633.8,4633.7,3.796]
["bitfinex","ETHUSD",1756315432560,0.51035767,4633.8,4633.7,3.796]
["bitfinex","ETHUSD",1756315432728,3.13821369,4633.8,4633.7,3.796]
["bitfinex","ETHUSD",1756315433581,0.98016662,4633.8,4633.7,3.796]
["bitfinex","ETHUSD",1756315434366,0.98016662,4633.8,4633.7,4.1757]
["bitfinex","ETHUSD",1756315434556,0.77850001,4633.8,4633.7,6.33380259]
["bitfinex","ETHUSD",1756315434753,1e-08,4633.8,4633.7,7.12580259]
["bitfinex","ETHUSD",1756315434930,1e-08,4633.8,4633.7,7.43440259]
["bitfinex","ETHUSD",1756315435129,1e-08,4633.8,4633.7,7.12580259]
["bitfinex","ETHUSD",1756315435453,1e-08,4633.8,4633.7,7.43440259]
["bitfinex","ETHUSD",1756315437061,1e-08,4633.8,4633.7,3.74640259]
["bitfinex","ETHUSD",1756315437265,1e-08,4633.8,4633.7,7.43040259]
["bitfinex","ETHUSD",1756315439543,1e-08,4633.8,4633.7,7.12180259]
["bitfinex","ETHUSD",1756315439755,1e-08,4633.8,4633.7,7.43040259]
["bitfinex","ETHUSD",1756315440054,1e-08,4633.8,4633.7,10.80240259]
["bitfinex","ETHUSD",1756315440259,1e-08,4633.8,4633.7,10.69440259]
["bitfinex","ETHUSD",1756315440473,1e-08,4633.8,4633.7,10.80240259]
["bitfinex","ETHUSD",1756315441215,1e-08,4633.8,4633.7,10.43040259]
["bitfinex","ETHUSD",1756315441642,1e-08,4633.8,4633.7,10.42840259]
["bitfinex","ETHUSD",1756315442045,1e-08,4633.8,4633.7,10.80040259]
["bitfinex","ETHUSD",1756315442702,1e-08,4633.8,4633.7,10.42840259]
["bitfinex","ETHUSD",1756315444462,1e-08,4633.8,4633.7,10.80040259]
["bitfinex","ETHUSD",1756315445188,1e-08,4633.8,4633.7,6.74640259]
["bitfinex","ETHUSD",1756315445363,1e-08,4633.8,4633.7,10.42540259]
["bitfinex","ETHUSD",1756315446481,1e-08,4633.8,4633.7,6.74640259]
["bitfinex","ETHUSD",1756315446690,1e-08,4633.8,4633.7,10.42440259]
["bitfinex","ETHUSD",1756315447196,1e-08,4633.8,4633.7,10.79640259]
["bitfinex","ETHUSD",1756315449380,0.002,4634.3,4633.7,10.79640259]
["bitfinex","ETHUSD",1756315449381,1e-08,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1756315449560,0.4698,4635.6,4635.5,2.94926458]
["bitfinex","ETHUSD",1756315449762,0.3087,4635.6,4635.5,8.28326458]
["bitfinex","ETHUSD",1756315449973,0.3087,4635.6,4635.5,8.39126458]
["bitfinex","ETHUSD",1756315450190,0.4698,4635.9,4635.7,5.15717151]
["bitfinex","ETHUSD",1756315450489,0.4698,4636.2,4635.7,10.91577587]
["bitfinex","ETHUSD",1756315452002,0.4698,4636.2,4635.7,7.24077587]
["bitfinex","ETHUSD",1756315452290,0.4698,4636.2,4635.7,10.91577587]
["bitfinex","ETHUSD",1756315453071,0.4698,4636.2,4635.7,7.24077587]
["bitfinex","ETHUSD",1756315453397,0.7985,4635.8,4635.7,10.91477587]
["bitfinex","ETHUSD",1756315453894,0.02,4635.8,4635.7,11.22337587]
["bitfinex","ETHUSD",1756315454104,0.02,4635.8,4635.7,10.91477587]
["bitfinex","ETHUSD",1756315454393,0.7985,4635.8,4635.7,10.91477587]
["bitfinex","ETHUSD",1756315454697,0.7985,4635.8,4635.7,11.33137587]
["bitfinex","ETHUSD",1756315454698,0.02,4635.8,4635.7,11.33137587]
["bitfinex","ETHUSD",1756315455501,0.4698,4636.9,4636.8,2.94865976]
["bitfinex","ETHUSD",1756315455679,0.7785,4636.9,4636.8,6.62265976]
["bitfinex","ETHUSD",1756315456084,0.7785,4636.9,4636.8,0.108]
["bitfinex","ETHUSD",1756315456291,0.7785,4636.9,4636.8,3.783]
["bitfinex","ETHUSD",1756315456478,0.7785,4636.9,4636.8,0.108]
["bitfinex","ETHUSD",1756315456689,0.7785,4636.9,4636.8,3.783]
["bitfinex","ETHUSD",1756315457018,0.8901118,4636.9,4636.4,3.783]
["bitfinex","ETHUSD",1756315457317,0.8901118,4636.9,4636.5,3.786]
["bitfinex","ETHUSD",1756315457318,0.4357,4636.8,4636.5,3.786]
["bitfinex","ETHUSD",1756315457528,0.4357,4636.7,4636.6,3.678]
["bitfinex","ETHUSD",1756315457683,0.7479,4636.7,4636.6,3.678]
["bitfinex","ETHUSD",1756315457883,2.90460627,4636.7,4636.6,3.678]
["bitfinex","ETHUSD",1756315458085,2.15675279,4636.6,4636.3,0.108]
["bitfinex","ETHUSD",1756315458416,2.15684582,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1756315458577,0.3122,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1756315458777,0.7479,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1756315459584,2.90474582,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1756315459802,1.25405016,4636.4,4636.3,0.108]
["bitfinex","ETHUSD",1756315460323,1.25405016,4636.4,4636.0,3.677]
["bitfinex","ETHUSD",1756315460625,0.4357,4636.3,4636.0,3.677]
["bitfinex","ETHUSD",1756315461006,0.3122,4636.1,4636.0,3.677]
["bitfinex","ETHUSD",1756315461183,0.7479,4636.1,4636.0,3.677]
["bitfinex","ETHUSD",1756315462135,0.7479,4636.1,4636.0,5.83403192]
["bitfinex","ETHUSD",1756315462279,0.3122,4636.1,4636.0,5.83403192]
["bitfinex","ETHUSD",1756315462485,0.4357,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1756315462694,0.4357,4636.4,4636.3,5.83289234]
["bitfinex","ETHUSD",1756315462981,0.7479,4636.4,4636.3,5.94089234]
["bitfinex","ETHUSD",1756315463613,0.4357,4636.7,4636.4,0.792]
["bitfinex","ETHUSD",1756315463817,0.4357,4636.7,4636.5,3.676]
["bitfinex","ETHUSD",1756315463997,0.7479,4636.6,4636.2,1.659]
["bitfinex","ETHUSD",1756315464198,0.4357,4636.5,4636.3,3.676]
["bitfinex","ETHUSD",1756315464402,0.02155652,4636.9,4636.4,0.108]
["bitfinex","ETHUSD",1756315464599,2.17803952,4637.2,4636.5,3.676]
["bitfinex","ETHUSD",1756315464799,0.3122,4636.6,4636.5,3.676]
["bitfinex","ETHUSD",1756315465019,0.7479,4636.6,4636.5,3.676]
["bitfinex","ETHUSD",1756315465211,0.7479,4636.6,4636.5,5.8327993]
["bitfinex","ETHUSD",1756315465720,0.7479,4636.6,4636.5,3.676]
["bitfinex","ETHUSD",1756315465916,0.7479,4636.6,4636.4,0.108]
["bitfinex","ETHUSD",1756315466216,0.7479,4636.6,4636.5,3.676]
["bitfinex","ETHUSD",1756315466217,0.3122,4636.6,4636.5,3.676]
["bitfinex","ETHUSD",1756315467022,0.7479,4636.6,4636.5,3.676]
["bitfinex","ETHUSD",1756315467188,0.7479,4636.6,4636.4,0.108]
["bitfinex","ETHUSD",1756315467387,0.7479,4636.6,4636.5,3.675]
["bitfinex","ETHUSD",1756315467804,0.7479,4636.6,4636.5,3.673]
["bitfinex","ETHUSD",1756315468006,1.25402607,4636.6,4636.5,3.673]
["bitfinex","ETHUSD",1756315468485,1.25402607,4636.6,4636.4,0.108]
["bitfinex","ETHUSD",1756315468717,0.02155652,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1756315468886,0.76945652,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1756315469094,2.92625582,4636.5,4636.4,0.108]
["bitfinex","ETHUSD",1756315469497,2.15690903,4636.3,4636.1,3.673]
["bitfinex","ETHUSD",1756315469721,0.7479,4636.2,4636.1,3.673]
["bitfinex","ETHUSD",1756315470133,0.7479,4636.2,4635.9,0.108]
["bitfinex","ETHUSD",1756315470339,0.02155652,4636.1,4635.9,0.108]
["bitfinex","ETHUSD",1756315470636,0.02155652,4636.1,4635.8,3.673]
["bitfinex","ETHUSD",1756315470637,3.01295519,4636.0,4635.6,0.001]
["bitfinex","ETHUSD",1756315470788,2.15712498,4635.8,4635.6,0.001]
["bitfinex","ETHUSD",1756315470990,2.48839777,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756315471330,3.23629777,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756315471499,1.07912626,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756315471898,3.23629777,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756315472105,4.14910813,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756315472787,1.99193662,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756315473011,1.41686402,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756315473235,0.5394075,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1756315473539,0.4357,4636.2,4635.6,2.26621805]
["bitfinex","ETHUSD",1756315473714,0.20166764,4636.1,4635.6,2.26621805]
["bitfinex","ETHUSD",1756315473917,0.4357,4636.2,4635.6,0.001]
["bitfinex","ETHUSD",1756315474136,0.4357,4636.2,4636.0,0.108]
["bitfinex","ETHUSD",1756315474339,0.3122,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1756315474513,0.7479,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1756315475038,2.15703192,4636.0,4635.7,0.108]
["bitfinex","ETHUSD",1756315475248,0.02155652,4635.9,4635.7,0.108]
["bitfinex","ETHUSD",1756315475435,0.7479,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756315475950,0.56525652,4636.3,4635.7,0.108]
["bitfinex","ETHUSD",1756315476153,0.20173163,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1756315476319,0.3122,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756315476650,0.7479,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756315477018,0.3122,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756315477928,0.4357,4636.2,4635.7,2.26517151]
["bitfinex","ETHUSD",1756315478113,0.108,4636.3,4635.7,2.26516578]
["bitfinex","ETHUSD",1756315478313,0.108,4636.3,4635.7,0.108]
["bitfinex","ETHUSD",1756315478514,0.02155652,4636.5,4635.8,2.15708181]
["bitfinex","ETHUSD",1756315478754,0.44566279,4636.5,4635.7,0.108]
["bitfinex","ETHUSD",1756315478928,0.44566279,4636.5,4635.9,2.1570641]
["bitfinex","ETHUSD",1756315479260,0.33766279,4636.5,4636.2,0.108]
["bitfinex","ETHUSD",1756315481157,0.002,4636.8,4636.4,2.57204582]
["bitfinex","ETHUSD",1756315481353,0.002,4636.8,4636.6,2.15675107]
["bitfinex","ETHUSD",1756315481515,0.4377,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315481859,0.002,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315482060,0.002,4636.8,4636.7,0.4152]
["bitfinex","ETHUSD",1756315482355,0.002,4636.8,4636.7,3.16558702]
["bitfinex","ETHUSD",1756315484119,0.002,4636.8,4636.7,3.95758702]
["bitfinex","ETHUSD",1756315484628,0.002,4636.8,4636.7,4.32958702]
["bitfinex","ETHUSD",1756315484954,0.002,4636.8,4636.7,3.95758702]
["bitfinex","ETHUSD",1756315486455,0.002,4636.8,4636.7,4.32958702]
["bitfinex","ETHUSD",1756315487235,0.002,4636.8,4636.7,7.62858702]
["bitfinex","ETHUSD",1756315487431,0.002,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315487774,0.002,4636.8,4636.7,3.779]
["bitfinex","ETHUSD",1756315488065,0.7357,4636.8,4636.7,3.779]
["bitfinex","ETHUSD",1756315488229,0.002,4636.8,4636.7,3.779]
["bitfinex","ETHUSD",1756315488430,0.002,4636.8,4636.7,6.22880627]
["bitfinex","ETHUSD",1756315488863,0.002,4636.8,4636.7,5.93570627]
["bitfinex","ETHUSD",1756315489975,0.002,4636.8,4636.7,6.22880627]
["bitfinex","ETHUSD",1756315490960,0.002,4636.8,4636.7,7.75136634]
["bitfinex","ETHUSD",1756315491163,0.002,4636.8,4636.7,7.85936634]
["bitfinex","ETHUSD",1756315492041,0.2952,4636.8,4636.7,5.93570627]
["bitfinex","ETHUSD",1756315492268,0.002,4636.8,4636.7,7.02080627]
["bitfinex","ETHUSD",1756315492671,0.2952,4636.8,4636.7,3.779]
["bitfinex","ETHUSD",1756315492977,0.002,4636.8,4636.7,6.22880627]
["bitfinex","ETHUSD",1756315494764,0.002,4636.8,4636.7,7.02080627]
["bitfinex","ETHUSD",1756315494973,0.002,4636.8,4636.7,7.93856604]
["bitfinex","ETHUSD",1756315495764,0.002,4636.8,4636.7,7.64546604]
["bitfinex","ETHUSD",1756315495969,0.002,4636.8,4636.7,6.72770627]
["bitfinex","ETHUSD",1756315497058,0.002,4636.8,4636.7,7.02080627]
["bitfinex","ETHUSD",1756315497487,0.002,4636.8,4636.7,3.34980627]
["bitfinex","ETHUSD",1756315497688,0.002,4636.8,4636.7,6.72770627]
["bitfinex","ETHUSD",1756315497992,0.002,4636.8,4636.7,7.02080627]
["bitfinex","ETHUSD",1756315498295,0.002,4636.8,4636.7,7.41227565]
["bitfinex","ETHUSD",1756315500199,0.2952,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315500357,0.7357,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315500558,0.7357,4636.8,4636.2,1.659]
["bitfinex","ETHUSD",1756315500878,0.4405,4636.7,4636.4,3.671]
["bitfinex","ETHUSD",1756315501056,0.2932,4636.5,4636.4,3.671]
["bitfinex","ETHUSD",1756315501570,0.002,4636.8,4636.5,2.15678624]
["bitfinex","ETHUSD",1756315501767,0.4425,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315501991,0.7357,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315502332,1.04992781,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315502596,0.7357,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315502958,0.2952,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315503158,0.002,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315503461,0.2952,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315504197,0.2952,4636.8,4636.7,2.57937333]
["bitfinex","ETHUSD",1756315504198,0.002,4636.8,4636.7,2.57937333]
["bitfinex","ETHUSD",1756315504385,0.002,4636.8,4636.7,1.24191552]
["bitfinex","ETHUSD",1756315504701,0.2952,4636.8,4636.7,3.779]
["bitfinex","ETHUSD",1756315504869,0.7357,4636.8,4636.7,3.779]
["bitfinex","ETHUSD",1756315505056,0.7357,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315505256,0.7357,4636.8,4636.7,3.779]
["bitfinex","ETHUSD",1756315505699,0.7357,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315505898,0.7357,4636.8,4636.7,3.779]
["bitfinex","ETHUSD",1756315506588,2.89235976,4636.8,4636.7,3.779]
["bitfinex","ETHUSD",1756315506760,1.04993468,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1756315506965,2.17826279,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315507188,2.59720627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315507395,2.89040627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315507557,2.91196279,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315507762,2.89040627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315508001,3.4332645,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315508168,3.45482102,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315508585,3.79249327,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315508895,1.07137225,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315511007,10.36475651,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315511306,10.34319999,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315511606,14.01419999,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315511805,17.01419999,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315512105,18.67319999,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315514603,18.75970099,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315515534,18.42202874,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315516574,25.57202874,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315516785,25.68002874,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315517007,14.89390727,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315517190,18.47840627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315518614,18.81609421,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315519527,18.08239421,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315520089,13.42339421,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315520293,0.33768794,4636.7,4636.6,0.2994]
["bitfinex","ETHUSD",1756315520822,2.49439421,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315521187,0.33768794,4636.7,4636.6,0.2994]
["bitfinex","ETHUSD",1756315521605,2.49439421,4636.7,4636.6,0.2994]
["bitfinex","ETHUSD",1756315522205,11.22797387,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315522406,11.20641735,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315522594,4.09129588,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315522799,3.26965073,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315523410,6.48825073,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315523621,6.46669421,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315524128,4.00868794,4636.7,4636.6,0.2994]
["bitfinex","ETHUSD",1756315524621,6.46669421,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315524823,6.91909421,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315525010,6.46669421,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315525216,4.00868794,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315525533,6.16539421,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315525826,0.33768794,4636.7,4636.6,0.2994]
["bitfinex","ETHUSD",1756315527230,0.002,4636.8,4636.6,0.92782601]
["bitfinex","ETHUSD",1756315527727,0.002,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315528123,0.3033,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1756315528322,0.3013,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315528516,0.002,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1756315528826,0.002,4636.8,4636.7,0.2984]
["bitfinex","ETHUSD",1756315532920,0.002,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1756315532921,2.15670627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315533236,2.91040627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315533532,10.70748054,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315533737,10.79392402,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315534524,3.67880255,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315534833,0.88325652,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315537340,13.80352774,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315539825,14.14120833,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315541032,14.22770433,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315541411,10.55770433,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315541612,0.33768059,4636.7,4636.6,0.2994]
["bitfinex","ETHUSD",1756315542560,0.33768059,4636.7,4636.6,2.45615279]
["bitfinex","ETHUSD",1756315542871,0.002,4636.8,4636.6,0.2994]
["bitfinex","ETHUSD",1756315543138,0.002,4636.8,4636.6,2.45614026]
["bitfinex","ETHUSD",1756315543455,0.002,4636.8,4636.7,2.63670627]
["bitfinex","ETHUSD",1756315543812,0.002,4636.8,4636.7,0.7784]
["bitfinex","ETHUSD",1756315544008,0.002,4636.8,4636.7,0.4064]
["bitfinex","ETHUSD",1756315546046,2.45995976,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756315546346,2.15670627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315546549,0.02155652,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315546733,2.15869635,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1756315547447,0.002,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1756315547811,0.002,4636.8,4636.7,0.3089]
["bitfinex","ETHUSD",1756315548018,0.002,4636.8,4636.7,0.4169]
["bitfinex","ETHUSD",1756315548546,0.002,4636.8,4636.7,0.7889]
["bitfinex","ETHUSD",1756315548844,0.002,4636.8,4636.7,0.4169]
["bitfinex","ETHUSD",1756315549171,2.15865976,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1756315549370,0.02155652,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315549675,2.48406279,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315549887,2.94806279,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315550065,3.55409441,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1756315551339,0.108,4636.7,4636.6,0.3099]
["bitfinex","ETHUSD",1756315551737,0.002,4636.8,4636.6,0.3099]
["bitfinex","ETHUSD",1756315552375,0.002,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756315552673,0.002,4636.8,4636.7,2.26470627]
["bitfinex","ETHUSD",1756315552976,0.002,4636.8,4636.7,2.94560627]
["bitfinex","ETHUSD",1756315553136,0.002,4636.8,4636.7,3.08394669]
["bitfinex","ETHUSD",1756315553341,0.337635,4638.5,4638.4,2.94791583]
["bitfinex","ETHUSD",1756315553550,1.659,4641.4,4638.7,2.9477764]
["bitfinex","ETHUSD",1756315553551,0.464,4639.9,4638.7,2.9477764]
["bitfinex","ETHUSD",1756315553977,0.464,4639.9,4638.7,4.0906764]
["bitfinex","ETHUSD",1756315554277,0.04155652,4639.8,4638.7,2.4646764]
["bitfinex","ETHUSD",1756315554441,0.02,4639.8,4638.7,6.64823416]
["bitfinex","ETHUSD",1756315554635,0.02,4639.8,4638.7,6.6266764]
["bitfinex","ETHUSD",1756315554878,0.02,4639.8,4638.7,8.23573276]
["bitfinex","ETHUSD",1756315555039,0.02,4639.8,4638.7,8.69973276]
["bitfinex","ETHUSD",1756315555582,0.04155652,4639.8,4638.7,12.05673276]
["bitfinex","ETHUSD",1756315555742,0.464,4639.7,4638.7,7.53773276]
["bitfinex","ETHUSD",1756315556079,0.02155652,4639.6,4638.7,10.79973276]
["bitfinex","ETHUSD",1756315556282,0.464,4639.7,4638.7,10.79973276]
["bitfinex","ETHUSD",1756315556439,0.04155652,4639.8,4638.7,11.16973276]
["bitfinex","ETHUSD",1756315556440,0.02,4639.8,4638.7,11.16973276]
["bitfinex","ETHUSD",1756315556653,0.02,4639.8,4638.7,7.44373276]
["bitfinex","ETHUSD",1756315556859,0.02,4639.8,4638.7,11.95973276]
["bitfinex","ETHUSD",1756315558291,0.02,4639.8,4638.7,8.23573276]
["bitfinex","ETHUSD",1756315558496,0.02,4639.8,4638.7,11.96173276]
["bitfinex","ETHUSD",1756315558862,0.022,4638.8,4638.7,11.96173276]
["bitfinex","ETHUSD",1756315559390,0.022,4638.8,4638.7,8.23573276]
["bitfinex","ETHUSD",1756315559780,0.022,4638.8,4638.7,10.79773276]
["bitfinex","ETHUSD",1756315560094,0.022,4638.8,4638.7,11.58973276]
["bitfinex","ETHUSD",1756315560786,0.022,4638.8,4638.7,11.95973276]
["bitfinex","ETHUSD",1756315560960,0.022,4638.8,4638.7,7.86573276]
["bitfinex","ETHUSD",1756315561390,0.022,4638.8,4638.7,11.59573276]
["bitfinex","ETHUSD",1756315561694,0.022,4638.8,4638.7,11.96573276]
["bitfinex","ETHUSD",1756315562481,1e-08,4638.8,4638.7,11.96573276]
["bitfinex","ETHUSD",1756315563867,1e-08,4638.8,4638.7,12.07373276]
["bitfinex","ETHUSD",1756315564897,1e-08,4638.8,4638.7,12.15812676]
["bitfinex","ETHUSD",1756315565102,1e-08,4638.8,4638.7,9.71812676]
["bitfinex","ETHUSD",1756315565265,1e-08,4639.3,4638.7,13.81512676]
["bitfinex","ETHUSD",1756315565463,1e-08,4639.3,4639.2,5.94754405]
["bitfinex","ETHUSD",1756315565663,0.02,4640.8,4640.7,2.94684732]
["bitfinex","ETHUSD",1756315565870,0.02,4640.8,4640.7,11.75174732]
["bitfinex","ETHUSD",1756315567290,1e-08,4640.8,4640.7,11.95033911]
["bitfinex","ETHUSD",1756315567608,1e-08,4640.8,4640.7,11.95433911]
["bitfinex","ETHUSD",1756315567807,1e-08,4640.8,4640.7,6.17692584]
["bitfinex","ETHUSD",1756315568005,1e-08,4640.8,4640.7,11.95436604]
["bitfinex","ETHUSD",1756315568209,1e-08,4640.8,4640.7,11.16636604]
["bitfinex","ETHUSD",1756315568504,1e-08,4640.8,4640.7,8.02174732]
["bitfinex","ETHUSD",1756315568702,1e-08,4640.8,4640.7,11.75974732]
["bitfinex","ETHUSD",1756315569071,1e-08,4640.8,4640.7,11.45184732]
["bitfinex","ETHUSD",1756315569267,1e-08,4640.8,4640.7,12.65635318]
["bitfinex","ETHUSD",1756315569492,1e-08,4640.8,4640.7,12.96525318]
["bitfinex","ETHUSD",1756315569702,1e-08,4640.8,4640.7,13.33525318]
["bitfinex","ETHUSD",1756315569889,1e-08,4640.8,4640.7,13.22725318]
["bitfinex","ETHUSD",1756315570096,1e-08,4640.8,4640.7,13.33525318]
["bitfinex","ETHUSD",1756315570591,1e-08,4640.8,4640.7,13.33425318]
["bitfinex","ETHUSD",1756315571107,1e-08,4640.8,4640.7,8.12535318]
["bitfinex","ETHUSD",1756315571303,1e-08,4640.8,4640.7,11.86335318]
["bitfinex","ETHUSD",1756315571471,1e-08,4640.8,4640.7,12.17225318]
["bitfinex","ETHUSD",1756315571892,1e-08,4640.8,4640.7,13.33425318]
["bitfinex","ETHUSD",1756315572108,1e-08,4640.8,4640.7,13.53270035]
["bitfinex","ETHUSD",1756315572604,1e-08,4640.8,4640.7,18.71370035]
["bitfinex","ETHUSD",1756315573875,1e-08,4640.8,4640.7,19.17770035]
["bitfinex","ETHUSD",1756315574200,0.04,4642.8,4642.7,2.94591905]
["bitfinex","ETHUSD",1756315574401,0.04,4642.8,4642.7,8.34191905]
["bitfinex","ETHUSD",1756315574616,0.8098,4642.8,4642.7,8.34191905]
["bitfinex","ETHUSD",1756315574779,0.8098,4642.8,4642.7,3.97448462]
["bitfinex","ETHUSD",1756315574979,0.8098,4642.8,4642.7,7.71348462]
["bitfinex","ETHUSD",1756315575214,0.8098,4642.8,4642.7,9.24674301]
["bitfinex","ETHUSD",1756315575399,0.8098,4642.8,4642.7,5.50774301]
["bitfinex","ETHUSD",1756315575716,0.8098,4642.8,4642.7,9.24574301]
["bitfinex","ETHUSD",1756315576414,0.8098,4642.8,4642.7,7.71448462]
["bitfinex","ETHUSD",1756315576727,0.04,4642.8,4642.7,7.71448462]
["bitfinex","ETHUSD",1756315576927,0.04,4642.8,4642.7,8.50648462]
["bitfinex","ETHUSD",1756315577216,0.7645,4642.8,4642.7,7.71448462]
["bitfinex","ETHUSD",1756315577415,0.7645,4642.8,4642.7,5.56056557]
["bitfinex","ETHUSD",1756315577582,0.7645,4642.8,4642.7,1.657]
["bitfinex","ETHUSD",1756315577783,0.7645,4642.8,4641.9,2.1542737]
["bitfinex","ETHUSD",1756315577983,0.72273274,4642.7,4642.0,3.742]
["bitfinex","ETHUSD",1756315578178,0.2936,4642.1,4642.0,3.742]
["bitfinex","ETHUSD",1756315578399,0.7245,4642.1,4642.0,5.89624386]
["bitfinex","ETHUSD",1756315578711,0.2936,4642.1,4642.0,5.89624386]
["bitfinex","ETHUSD",1756315579419,0.7245,4642.1,4642.0,5.89624386]
["bitfinex","ETHUSD",1756315579717,0.7245,4642.1,4642.0,3.90295627]
["bitfinex","ETHUSD",1756315580015,0.7245,4642.1,4642.0,3.741]
["bitfinex","ETHUSD",1756315580713,0.4309,4642.5,4642.0,3.741]
["bitfinex","ETHUSD",1756315580923,0.2936,4642.1,4642.0,5.89524386]
["bitfinex","ETHUSD",1756315581085,0.4309,4642.4,4642.0,3.74]
["bitfinex","ETHUSD",1756315581413,0.2936,4642.1,4642.0,0.15941635]
["bitfinex","ETHUSD",1756315581625,0.7245,4642.1,4642.0,3.74]
["bitfinex","ETHUSD",1756315581915,0.4729,4642.8,4642.3,2.15409046]
["bitfinex","ETHUSD",1756315582101,0.042,4642.8,4642.4,5.89505573]
["bitfinex","ETHUSD",1756315582302,0.4309,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1756315582505,0.7245,4642.7,4642.5,5.89500334]
["bitfinex","ETHUSD",1756315582709,0.7245,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1756315583622,0.7245,4642.7,4642.5,3.741]
["bitfinex","ETHUSD",1756315583918,0.2936,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1756315584224,0.2936,4642.7,4642.6,2.26196545]
["bitfinex","ETHUSD",1756315584392,0.2936,4642.7,4642.6,3.738]
["bitfinex","ETHUSD",1756315584792,0.7245,4642.7,4642.6,3.738]
["bitfinex","ETHUSD",1756315585192,0.7245,4642.7,4642.6,5.89196545]
["bitfinex","ETHUSD",1756315585419,0.042,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756315585615,0.042,4642.8,4642.7,2.35354796]
["bitfinex","ETHUSD",1756315585887,0.042,4642.8,4642.7,4.11854796]
["bitfinex","ETHUSD",1756315586086,0.7665,4642.8,4642.7,1.96462891]
["bitfinex","ETHUSD",1756315586317,0.7665,4642.8,4642.7,5.70962891]
["bitfinex","ETHUSD",1756315586517,0.7665,4642.8,4642.7,7.86354796]
["bitfinex","ETHUSD",1756315586754,0.3356,4642.8,4642.7,5.70962891]
["bitfinex","ETHUSD",1756315586899,0.3356,4642.8,4642.7,7.86354796]
["bitfinex","ETHUSD",1756315586900,0.7665,4642.8,4642.7,7.86354796]
["bitfinex","ETHUSD",1756315587096,0.042,4642.8,4642.7,7.86354796]
["bitfinex","ETHUSD",1756315587310,0.042,4642.8,4642.7,4.11854796]
["bitfinex","ETHUSD",1756315587511,0.042,4642.8,4642.7,7.86354796]
["bitfinex","ETHUSD",1756315587844,0.042,4642.8,4642.7,8.65554796]
["bitfinex","ETHUSD",1756315589234,0.042,4642.8,4642.7,8.65354796]
["bitfinex","ETHUSD",1756315589434,0.3356,4642.8,4642.7,1.96462891]
["bitfinex","ETHUSD",1756315589601,0.3356,4642.8,4642.7,5.70662891]
["bitfinex","ETHUSD",1756315589602,0.7665,4642.8,4642.7,5.70662891]
["bitfinex","ETHUSD",1756315589803,0.7665,4642.8,4642.7,7.86054796]
["bitfinex","ETHUSD",1756315590000,0.042,4642.8,4642.7,8.93904796]
["bitfinex","ETHUSD",1756315590205,0.042,4642.8,4642.7,9.76259581]
["bitfinex","ETHUSD",1756315591335,0.7665,4642.8,4642.7,7.86179551]
["bitfinex","ETHUSD",1756315592039,0.7665,4642.8,4642.7,4.11880446]
["bitfinex","ETHUSD",1756315592338,0.7665,4642.8,4642.7,7.66191905]
["bitfinex","ETHUSD",1756315592543,0.042,4642.8,4642.7,7.66191905]
["bitfinex","ETHUSD",1756315592903,0.7665,4642.8,4642.7,7.66191905]
["bitfinex","ETHUSD",1756315593244,0.042,4642.8,4642.7,3.91891905]
["bitfinex","ETHUSD",1756315593443,0.042,4642.8,4642.7,7.66191905]
["bitfinex","ETHUSD",1756315594340,0.7665,4642.8,4642.7,7.66191905]
["bitfinex","ETHUSD",1756315594508,0.042,4642.8,4642.7,7.66191905]
["bitfinex","ETHUSD",1756315595515,0.3356,4642.8,4642.7,7.66191905]
["bitfinex","ETHUSD",1756315596048,0.7665,4642.8,4642.7,7.66091905]
["bitfinex","ETHUSD",1756315596221,0.7665,4642.8,4642.7,1.765]
["bitfinex","ETHUSD",1756315596819,0.7665,4642.8,4642.7,3.741]
["bitfinex","ETHUSD",1756315597144,1.05853723,4642.8,4642.7,3.741]
["bitfinex","ETHUSD",1756315597526,0.7665,4642.8,4642.7,3.741]
["bitfinex","ETHUSD",1756315597915,0.7665,4642.8,4642.4,0.108]
["bitfinex","ETHUSD",1756315598107,0.7665,4642.8,4642.5,3.74]
["bitfinex","ETHUSD",1756315598308,0.4309,4642.7,4642.5,3.74]
["bitfinex","ETHUSD",1756315598504,0.7245,4642.6,4642.5,3.74]
["bitfinex","ETHUSD",1756315598931,0.7245,4642.6,4642.5,3.739]
["bitfinex","ETHUSD",1756315599129,0.7245,4642.6,4642.5,3.738]
["bitfinex","ETHUSD",1756315600046,0.7245,4642.6,4642.5,5.89201184]
["bitfinex","ETHUSD",1756315600416,0.7245,4642.6,4642.5,6.00001184]
["bitfinex","ETHUSD",1756315600919,0.7245,4642.6,4642.5,0.108]
["bitfinex","ETHUSD",1756315601126,0.7245,4642.6,4642.5,3.845]
["bitfinex","ETHUSD",1756315601307,0.7245,4642.6,4642.5,5.99901184]
["bitfinex","ETHUSD",1756315601512,0.042,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756315601807,0.042,4642.8,4642.7,6.17741905]
["bitfinex","ETHUSD",1756315602431,0.042,4642.8,4642.7,3.737]
["bitfinex","ETHUSD",1756315602636,0.7665,4642.8,4642.7,3.737]
["bitfinex","ETHUSD",1756315603345,0.7665,4642.8,4642.7,5.99891905]
["bitfinex","ETHUSD",1756315603550,0.7665,4642.8,4642.7,3.845]
["bitfinex","ETHUSD",1756315603846,0.7665,4642.8,4642.0,0.1654814]
["bitfinex","ETHUSD",1756315604015,0.02155652,4642.7,4642.1,3.739]
["bitfinex","ETHUSD",1756315604217,0.75744543,4642.7,4642.0,0.108]
["bitfinex","ETHUSD",1756315604555,0.75744543,4642.7,4641.9,1.656]
["bitfinex","ETHUSD",1756315604556,0.2936,4642.1,4641.9,3.739]
["bitfinex","ETHUSD",1756315604715,0.45245652,4642.0,4641.9,3.739]
["bitfinex","ETHUSD",1756315604915,0.74605652,4642.0,4641.9,3.739]
["bitfinex","ETHUSD",1756315605316,0.74605652,4642.0,4641.9,3.738]
["bitfinex","ETHUSD",1756315605919,0.7245,4642.0,4641.9,3.738]
["bitfinex","ETHUSD",1756315606152,0.7245,4642.0,4641.7,0.108]
["bitfinex","ETHUSD",1756315606450,0.4309,4641.9,4641.8,3.736]
["bitfinex","ETHUSD",1756315606639,0.7254,4641.9,4641.8,3.736]
["bitfinex","ETHUSD",1756315607833,0.7254,4641.9,4641.8,3.734]
["bitfinex","ETHUSD",1756315608229,0.74695652,4641.9,4641.7,0.108]
["bitfinex","ETHUSD",1756315608555,0.31605652,4641.9,4641.8,3.733]
["bitfinex","ETHUSD",1756315608726,0.2945,4641.9,4641.7,0.108]
["bitfinex","ETHUSD",1756315608930,0.2945,4641.9,4641.8,3.733]
["bitfinex","ETHUSD",1756315609136,0.2945,4641.9,4641.7,0.108]
["bitfinex","ETHUSD",1756315609339,0.2945,4641.9,4641.8,3.733]
["bitfinex","ETHUSD",1756315610016,0.7517,4641.9,4641.8,3.733]
["bitfinex","ETHUSD",1756315610217,0.108,4642.4,4641.8,4.0325]
["bitfinex","ETHUSD",1756315610420,0.042,4642.8,4642.3,0.108]
["bitfinex","ETHUSD",1756315610657,0.042,4642.8,4642.7,2.45341905]
["bitfinex","ETHUSD",1756315610953,0.7937,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756315611160,0.7937,4642.8,4642.7,3.732]
["bitfinex","ETHUSD",1756315611526,0.7937,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1756315611726,0.47875652,4642.7,4642.6,3.731]
["bitfinex","ETHUSD",1756315611961,0.2945,4642.7,4642.6,3.731]
["bitfinex","ETHUSD",1756315612165,0.2945,4642.7,4642.5,0.108]
["bitfinex","ETHUSD",1756315612458,0.4572,4642.6,4642.4,1.657]
["bitfinex","ETHUSD",1756315612659,0.042,4642.8,4642.5,3.73]
["bitfinex","ETHUSD",1756315612827,0.042,4642.8,4642.6,0.108]
["bitfinex","ETHUSD",1756315613023,0.042,4642.8,4642.4,1.657]
["bitfinex","ETHUSD",1756315613024,0.042,4642.8,4642.7,3.73]
["bitfinex","ETHUSD",1756315613561,0.3365,4642.8,4642.7,3.73]
["bitfinex","ETHUSD",1756315613761,0.042,4642.8,4642.7,3.73]
["bitfinex","ETHUSD",1756315614762,0.3365,4642.8,4642.7,3.73]
["bitfinex","ETHUSD",1756315615060,0.7937,4642.8,4642.7,3.73]
["bitfinex","ETHUSD",1756315615465,0.7937,4642.8,4642.7,3.838]
["bitfinex","ETHUSD",1756315616264,0.7937,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756315616441,0.7937,4642.8,4642.7,3.838]
["bitfinex","ETHUSD",1756315616770,0.042,4642.8,4642.7,3.838]
["bitfinex","ETHUSD",1756315616972,0.3365,4642.8,4642.7,3.838]
["bitfinex","ETHUSD",1756315617137,0.7937,4642.8,4642.7,3.836]
["bitfinex","ETHUSD",1756315618365,0.7937,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756315618571,0.7937,4642.8,4642.7,3.836]
["bitfinex","ETHUSD",1756315618956,0.7937,4642.8,4642.7,3.726]
["bitfinex","ETHUSD",1756315619266,0.7937,4642.8,4642.4,1.657]
["bitfinex","ETHUSD",1756315619466,0.3365,4642.8,4642.7,3.725]
["bitfinex","ETHUSD",1756315619668,0.3365,4642.8,4642.4,1.657]
["bitfinex","ETHUSD",1756315619669,2.75236211,4642.8,4642.4,1.657]
["bitfinex","ETHUSD",1756315619876,5.75236211,4642.8,4642.7,3.726]
["bitfinex","ETHUSD",1756315620035,2.15392047,4642.7,4642.4,1.657]
["bitfinex","ETHUSD",1756315620397,2.15416819,4642.2,4642.0,0.108]
["bitfinex","ETHUSD",1756315620675,0.108,4641.5,4640.3,0.001]
["bitfinex","ETHUSD",1756315620887,3.0,4641.8,4640.3,0.109]
["bitfinex","ETHUSD",1756315621065,0.4025,4640.9,4640.3,0.109]
["bitfinex","ETHUSD",1756315621375,2.15470685,4641.1,4640.6,1.861]
["bitfinex","ETHUSD",1756315621534,2.15457283,4641.3,4640.6,1.861]
["bitfinex","ETHUSD",1756315621738,0.4572,4641.4,4640.8,0.109]
["bitfinex","ETHUSD",1756315621975,0.12955652,4641.5,4640.8,0.109]
["bitfinex","ETHUSD",1756315622370,5.26248353,4641.5,4640.8,0.109]
["bitfinex","ETHUSD",1756315622541,0.90737707,4641.5,4640.8,0.109]
["bitfinex","ETHUSD",1756315622735,2.55725446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756315622996,2.57881098,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756315623167,3.03601098,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756315624152,9.76401098,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756315624355,9.74245446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756315624547,11.14117812,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756315625743,11.14317812,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756315626688,11.14317812,4640.9,4640.3,0.001]
["bitfinex","ETHUSD",1756315626689,0.792,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756315626986,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315627193,2.47173997,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315627368,0.02155652,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315627544,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315628069,2.15563947,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756315628275,2.15567955,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756315628464,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315628665,0.02155652,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756315628870,0.3374752,4639.2,4638.9,0.2995]
["bitfinex","ETHUSD",1756315629047,0.02155652,4639.7,4638.9,0.2995]
["bitfinex","ETHUSD",1756315629247,0.4572,4640.1,4638.9,2.8925]
["bitfinex","ETHUSD",1756315629248,2.15554112,4639.3,4638.9,2.8925]
["bitfinex","ETHUSD",1756315629551,0.02155652,4639.3,4638.9,2.8925]
["bitfinex","ETHUSD",1756315629781,2.15558911,4639.2,4638.9,2.8925]
["bitfinex","ETHUSD",1756315629964,0.2945,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756315630179,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315630579,2.90738345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315631352,0.2945,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315631552,0.4572,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756315631754,2.15558297,4639.2,4638.8,0.3195]
["bitfinex","ETHUSD",1756315631973,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315632482,2.90738345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315632688,0.2945,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315632874,0.02155652,4639.1,4638.8,0.02]
["bitfinex","ETHUSD",1756315633183,3.02155652,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756315633388,2.45018345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315633685,2.47173997,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315633985,2.92893997,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315634365,2.92893997,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315634772,5.92893997,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315634976,6.50146795,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315635286,10.24646795,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315635478,9.65238345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315636651,9.76038345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315639377,12.03538345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315639583,9.76038345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315639890,3.108,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315640089,0.108,4638.9,4638.8,0.3287]
["bitfinex","ETHUSD",1756315640276,2.15565268,4639.0,4638.8,0.3287]
["bitfinex","ETHUSD",1756315640457,3.33747448,4639.2,4638.8,0.021]
["bitfinex","ETHUSD",1756315640458,2.15568345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315640896,0.12955652,4639.1,4638.8,0.021]
["bitfinex","ETHUSD",1756315641056,5.45318345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315641456,3.0,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315641694,5.26368345,4638.9,4638.8,0.3287]
["bitfinex","ETHUSD",1756315642197,5.26368345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315643881,7.15,4639.0,4638.8,0.3287]
["bitfinex","ETHUSD",1756315644083,2.15568345,4638.9,4638.8,0.3287]
["bitfinex","ETHUSD",1756315644280,2.15568345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315644806,7.15,4639.0,4638.8,0.3287]
["bitfinex","ETHUSD",1756315645479,2.15568345,4638.9,4638.8,0.3287]
["bitfinex","ETHUSD",1756315645885,7.15,4639.0,4638.8,0.3287]
["bitfinex","ETHUSD",1756315646974,7.258,4639.1,4638.8,0.3287]
["bitfinex","ETHUSD",1756315647170,0.108,4639.1,4638.8,0.3287]
["bitfinex","ETHUSD",1756315647375,2.15530368,4639.8,4639.0,0.108]
["bitfinex","ETHUSD",1756315647609,0.02155652,4639.8,4639.0,0.108]
["bitfinex","ETHUSD",1756315647807,3.02155652,4639.8,4639.3,0.108]
["bitfinex","ETHUSD",1756315648009,2.15540089,4639.6,4639.3,0.108]
["bitfinex","ETHUSD",1756315648180,2.15545113,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756315648509,2.15545113,4639.4,4638.8,0.021]
["bitfinex","ETHUSD",1756315648694,0.02155652,4639.4,4638.8,0.021]
["bitfinex","ETHUSD",1756315648893,0.12955652,4639.6,4639.3,0.3077]
["bitfinex","ETHUSD",1756315649111,0.2975,4639.4,4638.8,0.021]
["bitfinex","ETHUSD",1756315649294,2.47450909,4639.4,4638.8,0.129]
["bitfinex","ETHUSD",1756315649492,0.2975,4639.4,4638.8,0.129]
["bitfinex","ETHUSD",1756315649686,2.62386468,4639.5,4638.8,0.129]
["bitfinex","ETHUSD",1756315649882,2.15547087,4639.4,4638.8,0.129]
["bitfinex","ETHUSD",1756315650580,0.46845652,4639.5,4638.8,0.129]
["bitfinex","ETHUSD",1756315650875,0.4469,4639.5,4638.8,0.129]
["bitfinex","ETHUSD",1756315651519,0.02155652,4639.6,4639.4,0.3077]
["bitfinex","ETHUSD",1756315651844,2.15548856,4639.4,4638.9,0.108]
["bitfinex","ETHUSD",1756315651981,2.17700765,4639.4,4638.9,0.108]
["bitfinex","ETHUSD",1756315652181,2.62390765,4639.4,4638.9,0.108]
["bitfinex","ETHUSD",1756315652716,0.4469,4639.4,4638.9,0.108]
["bitfinex","ETHUSD",1756315653210,2.15540623,4639.5,4638.9,0.108]
["bitfinex","ETHUSD",1756315653713,0.12955652,4639.6,4638.9,0.108]
["bitfinex","ETHUSD",1756315653902,0.108,4639.6,4638.9,0.108]
["bitfinex","ETHUSD",1756315654214,0.108,4639.6,4638.9,2.26366701]
["bitfinex","ETHUSD",1756315654878,2.26336209,4639.6,4638.9,2.26366701]
["bitfinex","ETHUSD",1756315655079,0.108,4639.6,4638.9,0.108]
["bitfinex","ETHUSD",1756315655279,0.108,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1756315655613,2.26322606,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1756315655782,2.26322944,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1756315656516,2.15527069,4639.8,4639.3,0.108]
["bitfinex","ETHUSD",1756315656814,0.108,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1756315656985,0.33742249,4640.0,4639.7,0.3077]
["bitfinex","ETHUSD",1756315657180,0.33742249,4640.0,4639.7,0.4157]
["bitfinex","ETHUSD",1756315657495,0.02155652,4639.9,4639.7,0.108]
["bitfinex","ETHUSD",1756315660217,2.49260531,4640.0,4639.7,0.108]
["bitfinex","ETHUSD",1756315660384,0.33742249,4640.0,4639.7,0.108]
["bitfinex","ETHUSD",1756315660584,0.02155652,4639.9,4639.7,0.108]
["bitfinex","ETHUSD",1756315660779,2.17679367,4639.9,4639.2,3.81353562]
["bitfinex","ETHUSD",1756315660986,2.17679367,4639.9,4639.5,0.108]
["bitfinex","ETHUSD",1756315662136,0.33742249,4640.0,4639.5,0.108]
["bitfinex","ETHUSD",1756315662601,2.15523654,4639.9,4639.5,0.108]
["bitfinex","ETHUSD",1756315662806,2.15521886,4639.9,4639.5,0.108]
["bitfinex","ETHUSD",1756315663310,2.49260778,4640.0,4639.5,0.108]
["bitfinex","ETHUSD",1756315663501,0.33742249,4640.0,4639.5,2.26337032]
["bitfinex","ETHUSD",1756315663702,0.33742249,4640.0,4639.9,0.3077]
["bitfinex","ETHUSD",1756315663933,7.15,4640.1,4639.9,0.3077]
["bitfinex","ETHUSD",1756315664114,2.15704297,4640.3,4640.0,0.108]
["bitfinex","ETHUSD",1756315664436,0.2975,4640.1,4640.0,0.108]
["bitfinex","ETHUSD",1756315664998,0.7444,4640.1,4640.0,0.108]
["bitfinex","ETHUSD",1756315665994,0.2975,4640.1,4640.0,0.108]
["bitfinex","ETHUSD",1756315666394,0.7444,4640.1,4640.0,0.108]
["bitfinex","ETHUSD",1756315667016,0.7444,4640.1,4639.7,0.108]
["bitfinex","ETHUSD",1756315667202,0.46035652,4640.0,4639.7,0.108]
["bitfinex","ETHUSD",1756315667707,0.02355652,4640.3,4639.7,2.2633085]
["bitfinex","ETHUSD",1756315667923,0.002,4640.3,4639.9,0.3005]
["bitfinex","ETHUSD",1756315668705,2.59585007,4640.3,4639.9,0.3005]
["bitfinex","ETHUSD",1756315668905,2.59585007,4640.3,4639.7,0.108]
["bitfinex","ETHUSD",1756315669105,0.02155652,4640.2,4639.7,0.108]
["bitfinex","ETHUSD",1756315669331,2.59396144,4640.1,4639.7,0.108]
["bitfinex","ETHUSD",1756315669545,0.02155652,4640.0,4639.7,0.108]
["bitfinex","ETHUSD",1756315669743,0.4388,4640.1,4639.7,0.108]
["bitfinex","ETHUSD",1756315670424,0.46035652,4640.0,4639.7,0.108]
["bitfinex","ETHUSD",1756315671021,0.3103,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756315671241,0.33185652,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756315671752,0.77065652,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756315671946,0.3103,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756315672502,0.4388,4640.1,4639.7,0.108]
["bitfinex","ETHUSD",1756315672708,0.108,4640.2,4639.7,0.108]
["bitfinex","ETHUSD",1756315673042,0.002,4640.3,4639.7,2.26330968]
["bitfinex","ETHUSD",1756315673240,0.002,4640.3,4639.7,0.108]
["bitfinex","ETHUSD",1756315673606,0.002,4640.3,4639.7,2.26331131]
["bitfinex","ETHUSD",1756315673936,0.002,4640.3,4639.7,0.108]
["bitfinex","ETHUSD",1756315674303,7.152,4640.3,4639.7,2.2633111]
["bitfinex","ETHUSD",1756315674727,7.152,4640.3,4639.6,0.001]
["bitfinex","ETHUSD",1756315674924,7.152,4640.3,4640.1,0.108]
["bitfinex","ETHUSD",1756315675126,7.152,4640.3,4640.2,0.3005]
["bitfinex","ETHUSD",1756315675338,7.152,4640.3,4640.2,2.45557952]
["bitfinex","ETHUSD",1756315677026,7.152,4640.3,4640.2,0.3005]
["bitfinex","ETHUSD",1756315677232,7.152,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756315677409,7.4623,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756315678048,7.4623,4640.3,4640.1,2.26312293]
["bitfinex","ETHUSD",1756315678448,7.152,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756315679158,7.152,4640.3,4640.1,0.108]
["bitfinex","ETHUSD",1756315679312,7.9011,4640.3,4640.1,0.108]
["bitfinex","ETHUSD",1756315679514,7.9011,4640.3,4640.1,2.26312177]
["bitfinex","ETHUSD",1756315679837,7.4623,4640.3,4640.1,0.108]
["bitfinex","ETHUSD",1756315680035,7.152,4640.3,4640.1,2.26312467]
["bitfinex","ETHUSD",1756315680839,7.152,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756315681149,7.152,4640.3,4640.1,2.26308417]
["bitfinex","ETHUSD",1756315681648,7.152,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756315681946,7.152,4640.3,4640.1,0.108]
["bitfinex","ETHUSD",1756315682340,0.02155652,4640.2,4640.1,0.108]
["bitfinex","ETHUSD",1756315682536,0.33185652,4640.2,4640.1,0.108]
["bitfinex","ETHUSD",1756315682747,0.77065652,4640.2,4639.6,0.001]
["bitfinex","ETHUSD",1756315682947,0.77065652,4640.2,4639.7,0.108]
["bitfinex","ETHUSD",1756315683161,0.33185652,4640.2,4639.7,0.108]
["bitfinex","ETHUSD",1756315683356,7.10882286,4640.0,4639.6,0.001]
["bitfinex","ETHUSD",1756315683678,2.26326531,4639.8,4639.6,0.001]
["bitfinex","ETHUSD",1756315683839,6.20116828,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756315684021,6.61841176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756315685464,2.15549759,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756315685761,16.00087697,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756315685961,2.15568345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315686166,8.89123997,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315686467,11.02346882,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756315686767,2.15614825,4637.9,4635.9,0.578]
["bitfinex","ETHUSD",1756315686928,12.28652763,4637.9,4636.0,0.37]
["bitfinex","ETHUSD",1756315687274,16.73107111,4637.9,4636.3,0.37]
["bitfinex","ETHUSD",1756315687559,17.06866962,4637.9,4636.3,2.52688446]
["bitfinex","ETHUSD",1756315687758,17.31138025,4637.9,4636.3,2.15688446]
["bitfinex","ETHUSD",1756315687940,17.31138025,4637.9,4635.9,0.578]
["bitfinex","ETHUSD",1756315688130,17.31138025,4637.9,4635.9,0.1579576]
["bitfinex","ETHUSD",1756315688328,2.15661325,4636.9,4635.9,0.1579576]
["bitfinex","ETHUSD",1756315688554,15.98143611,4636.9,4635.9,0.1579576]
["bitfinex","ETHUSD",1756315688756,16.73053611,4636.9,4635.9,0.1579576]
["bitfinex","ETHUSD",1756315688982,0.33763812,4636.9,4636.0,0.02157031]
["bitfinex","ETHUSD",1756315689127,0.33763812,4636.9,4636.8,2.47715976]
["bitfinex","ETHUSD",1756315689333,0.4388,4637.9,4636.8,1.15399548]
["bitfinex","ETHUSD",1756315689633,2.15629329,4637.6,4636.8,0.3205]
["bitfinex","ETHUSD",1756315689842,3.02155652,4637.6,4636.9,2.15661128]
["bitfinex","ETHUSD",1756315690050,3.0,4637.6,4636.9,2.15661325]
["bitfinex","ETHUSD",1756315690373,3.0,4637.6,4636.8,0.02]
["bitfinex","ETHUSD",1756315690557,3.02155652,4637.6,4636.9,2.15660723]
["bitfinex","ETHUSD",1756315690755,3.0,4637.6,4636.9,2.15660723]
["bitfinex","ETHUSD",1756315691570,0.02155652,4637.5,4636.8,0.02]
["bitfinex","ETHUSD",1756315691897,3.46035652,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1756315692048,0.3103,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315692549,0.4388,4637.5,4637.3,0.001]
["bitfinex","ETHUSD",1756315692550,0.33759126,4637.8,4637.3,0.3015]
["bitfinex","ETHUSD",1756315692747,2.15592525,4638.4,4637.3,0.3015]
["bitfinex","ETHUSD",1756315693090,3.81378436,4638.7,4637.3,0.3015]
["bitfinex","ETHUSD",1756315693091,1.99554662,4638.7,4637.5,0.792]
["bitfinex","ETHUSD",1756315693243,3.72,4638.6,4637.7,2.15623617]
["bitfinex","ETHUSD",1756315693447,0.33754662,4638.7,4638.0,2.15606542]
["bitfinex","ETHUSD",1756315693652,0.33754662,4638.7,4638.2,2.15600402]
["bitfinex","ETHUSD",1756315693856,0.33754662,4638.7,4637.7,0.37]
["bitfinex","ETHUSD",1756315694054,3.02155652,4638.6,4637.9,2.15614641]
["bitfinex","ETHUSD",1756315694345,3.0,4638.6,4637.9,2.15614641]
["bitfinex","ETHUSD",1756315694541,0.02155652,4638.5,4637.9,2.15614641]
["bitfinex","ETHUSD",1756315694966,0.02155652,4638.5,4638.0,2.15609353]
["bitfinex","ETHUSD",1756315695249,0.35910314,4638.7,4637.8,2.15616245]
["bitfinex","ETHUSD",1756315695467,0.35910314,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1756315695850,0.35910314,4638.7,4638.2,2.2639937]
["bitfinex","ETHUSD",1756315696074,0.33754662,4638.7,4638.2,2.2639937]
["bitfinex","ETHUSD",1756315696374,0.02155652,4638.6,4638.2,0.108]
["bitfinex","ETHUSD",1756315696574,0.49635652,4638.6,4638.2,0.108]
["bitfinex","ETHUSD",1756315696746,2.1773873,4638.6,4638.2,0.108]
["bitfinex","ETHUSD",1756315696947,0.2938,4638.3,4638.2,0.108]
["bitfinex","ETHUSD",1756315697162,0.31535652,4638.3,4638.2,0.108]
["bitfinex","ETHUSD",1756315697351,0.02155652,4638.6,4637.6,1.658]
["bitfinex","ETHUSD",1756315697551,0.108,4638.5,4637.8,0.108]
["bitfinex","ETHUSD",1756315698355,0.108,4638.5,4637.9,2.15610426]
["bitfinex","ETHUSD",1756315698559,0.108,4638.5,4638.0,2.15608662]
["bitfinex","ETHUSD",1756315698768,0.33754662,4638.7,4638.4,0.2892]
["bitfinex","ETHUSD",1756315699082,0.33754662,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1756315699256,0.81234662,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1756315699458,0.33754662,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1756315700082,0.2938,4638.3,4638.2,0.108]
["bitfinex","ETHUSD",1756315700285,0.7686,4638.3,4637.8,0.108]
["bitfinex","ETHUSD",1756315700450,0.7686,4638.3,4637.8,2.26418773]
["bitfinex","ETHUSD",1756315700649,0.108,4638.5,4637.8,2.26418483]
["bitfinex","ETHUSD",1756315700881,2.26387268,4638.5,4637.8,0.108]
["bitfinex","ETHUSD",1756315701047,1.66807226,4638.5,4637.8,0.108]
["bitfinex","ETHUSD",1756315701248,2.15595388,4638.4,4637.8,0.108]
["bitfinex","ETHUSD",1756315701669,2.15603968,4638.2,4637.8,0.108]
["bitfinex","ETHUSD",1756315701873,0.2938,4637.9,4637.5,0.108]
["bitfinex","ETHUSD",1756315702046,0.02155652,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1756315702262,0.108,4637.7,4637.3,0.001]
["bitfinex","ETHUSD",1756315702588,0.108,4638.4,4637.8,2.1561944]
["bitfinex","ETHUSD",1756315702890,0.2938,4637.9,4637.7,0.108]
["bitfinex","ETHUSD",1756315703048,0.49635652,4637.8,4637.7,0.108]
["bitfinex","ETHUSD",1756315703477,0.89815652,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1756315703676,0.108,4637.5,4637.3,0.001]
["bitfinex","ETHUSD",1756315704284,0.7686,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315704874,0.79015652,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315705251,0.7686,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315705455,2.92498073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315705692,0.7686,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315705878,2.92498073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315706091,0.7686,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315706395,2.92498073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315706690,6.46762075,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315706984,6.44606423,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315707385,4.2896835,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315707682,5.99282075,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315707883,6.44606423,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315708253,0.44558554,4637.5,4637.3,0.001]
["bitfinex","ETHUSD",1756315708457,3.716,4638.0,4637.3,0.2902]
["bitfinex","ETHUSD",1756315708658,3.108,4637.9,4637.3,0.3982]
["bitfinex","ETHUSD",1756315708888,2.45018073,4637.4,4637.3,0.109]
["bitfinex","ETHUSD",1756315709067,5.45018073,4637.4,4637.3,0.109]
["bitfinex","ETHUSD",1756315709270,7.05712919,4637.4,4637.3,0.109]
["bitfinex","ETHUSD",1756315709464,7.05712919,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315709665,7.16512919,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315709989,7.50273227,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315712196,0.44560308,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315712357,2.60198381,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315712687,0.44560308,4637.4,4637.3,0.2902]
["bitfinex","ETHUSD",1756315712888,0.4748,4638.6,4637.3,0.2902]
["bitfinex","ETHUSD",1756315712889,0.108,4638.2,4637.3,0.2902]
["bitfinex","ETHUSD",1756315713091,2.15605717,4638.1,4637.3,0.3982]
["bitfinex","ETHUSD",1756315713267,5.15605717,4638.1,4637.3,0.3982]
["bitfinex","ETHUSD",1756315713466,3.108,4638.2,4637.3,0.3982]
["bitfinex","ETHUSD",1756315713867,0.108,4638.2,4637.3,0.3982]
["bitfinex","ETHUSD",1756315714375,0.3375571,4638.3,4638.0,0.108]
["bitfinex","ETHUSD",1756315714573,0.3375571,4638.3,4637.6,2.15627187]
["bitfinex","ETHUSD",1756315714773,0.3375571,4638.3,4637.7,2.1562374]
["bitfinex","ETHUSD",1756315715157,2.1775663,4638.2,4637.4,1.658]
["bitfinex","ETHUSD",1756315715359,0.4748,4638.1,4637.4,1.658]
["bitfinex","ETHUSD",1756315715563,0.2938,4637.5,4637.4,1.658]
["bitfinex","ETHUSD",1756315715795,0.7686,4637.5,4637.3,0.001]
["bitfinex","ETHUSD",1756315716110,4.0665571,4638.3,4637.5,2.15632389]
["bitfinex","ETHUSD",1756315716292,2.15602099,4638.2,4637.4,2.15637608]
["bitfinex","ETHUSD",1756315716493,0.35911362,4638.3,4638.1,0.2892]
["bitfinex","ETHUSD",1756315716494,0.3375571,4638.3,4638.1,0.2892]
["bitfinex","ETHUSD",1756315717012,3.0,4638.5,4638.1,0.2892]
["bitfinex","ETHUSD",1756315717589,3.02155652,4638.5,4637.4,3.727]
["bitfinex","ETHUSD",1756315717795,0.2938,4638.2,4637.4,3.727]
["bitfinex","ETHUSD",1756315717988,2.44983805,4638.2,4637.4,5.88337674]
["bitfinex","ETHUSD",1756315718237,0.2938,4638.2,4637.4,3.727]
["bitfinex","ETHUSD",1756315718401,0.2938,4638.2,4637.5,2.15631879]
["bitfinex","ETHUSD",1756315718860,2.44981339,4638.2,4637.5,2.15631879]
["bitfinex","ETHUSD",1756315719061,2.15613086,4638.0,4637.4,3.727]
["bitfinex","ETHUSD",1756315719394,2.17772687,4637.9,4637.3,0.001]
["bitfinex","ETHUSD",1756315719595,0.78085642,4637.9,4637.3,0.001]
["bitfinex","ETHUSD",1756315719797,0.33753113,4638.3,4637.8,2.44537816]
["bitfinex","ETHUSD",1756315719972,0.33753113,4638.3,4637.8,0.2892]
["bitfinex","ETHUSD",1756315721001,0.33753113,4638.3,4637.8,2.44536034]
["bitfinex","ETHUSD",1756315722773,0.33753113,4638.3,4637.8,0.2892]
["bitfinex","ETHUSD",1756315724113,2.17760226,4638.2,4637.8,0.2892]
["bitfinex","ETHUSD",1756315724415,2.17760226,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1756315724783,0.02155652,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1756315724989,0.33753113,4638.3,4638.1,0.2892]
["bitfinex","ETHUSD",1756315726009,0.2938,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1756315726209,2.92460898,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1756315726585,0.79015652,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1756315726817,0.33753113,4638.3,4637.5,3.721]
["bitfinex","ETHUSD",1756315727131,0.33753113,4638.3,4637.8,0.108]
["bitfinex","ETHUSD",1756315727132,0.33953113,4638.3,4637.8,0.108]
["bitfinex","ETHUSD",1756315727929,0.33953113,4638.3,4638.2,2.46070879]
["bitfinex","ETHUSD",1756315728074,0.002,4638.3,4638.2,6.54970879]
["bitfinex","ETHUSD",1756315728281,0.002,4638.3,4638.2,7.34170879]
["bitfinex","ETHUSD",1756315728518,0.002,4638.3,4638.2,7.34470879]
["bitfinex","ETHUSD",1756315731915,0.002,4638.3,4638.2,6.97470879]
["bitfinex","ETHUSD",1756315732227,0.002,4638.3,4638.2,8.11787148]
["bitfinex","ETHUSD",1756315733741,0.002,4638.3,4638.2,6.17870879]
["bitfinex","ETHUSD",1756315733946,0.2881,4638.3,4637.9,1.658]
["bitfinex","ETHUSD",1756315734149,0.002,4638.3,4638.2,5.87200879]
["bitfinex","ETHUSD",1756315734297,0.2881,4638.3,4638.2,5.87200879]
["bitfinex","ETHUSD",1756315735413,0.2881,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756315735608,0.7264,4638.3,4638.2,5.87200879]
["bitfinex","ETHUSD",1756315735939,0.002,4638.3,4638.2,5.87200879]
["bitfinex","ETHUSD",1756315736234,0.002,4638.3,4638.2,6.17670879]
["bitfinex","ETHUSD",1756315737132,0.002,4638.3,4638.2,5.86900879]
["bitfinex","ETHUSD",1756315737932,0.2881,4638.3,4638.2,5.86900879]
["bitfinex","ETHUSD",1756315738142,0.7264,4638.3,4638.2,0.108]
["bitfinex","ETHUSD",1756315738302,0.7264,4638.3,4637.9,1.658]
["bitfinex","ETHUSD",1756315738497,0.7264,4638.3,4637.3,0.001]
["bitfinex","ETHUSD",1756315738498,0.45985652,4638.2,4637.3,0.001]
["bitfinex","ETHUSD",1756315738742,0.108,4638.0,4637.4,2.662]
["bitfinex","ETHUSD",1756315739037,0.2861,4637.5,4637.4,4.81838073]
["bitfinex","ETHUSD",1756315739212,0.4383,4637.9,4637.4,2.662]
["bitfinex","ETHUSD",1756315739409,0.108,4638.0,4637.4,4.81837053]
["bitfinex","ETHUSD",1756315739735,0.2861,4637.5,4637.4,2.662]
["bitfinex","ETHUSD",1756315739906,0.7244,4637.5,4637.4,2.662]
["bitfinex","ETHUSD",1756315740230,0.7244,4637.5,4637.3,0.109]
["bitfinex","ETHUSD",1756315740433,2.61623725,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315740735,6.23010002,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315740948,6.4946435,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756315743843,4.33826277,4637.4,4636.6,0.001]
["bitfinex","ETHUSD",1756315744165,2.26461325,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315744325,9.73728549,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315744526,10.44012897,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315744734,11.23212897,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315744944,10.77780166,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315745420,3.73177269,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315745743,6.32668594,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315746823,4.17007269,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315747158,6.32668594,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315747358,4.17007269,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315747535,4.19162921,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315747935,6.34824246,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315748139,6.32668594,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315749158,7.17500691,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315750057,5.01839366,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315750258,3.44567269,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1756315751460,3.44567269,4636.9,4636.8,0.3257]
["bitfinex","ETHUSD",1756315751461,0.33767269,4636.9,4636.8,0.3257]
["bitfinex","ETHUSD",1756315751647,0.108,4637.4,4636.8,2.59035976]
["bitfinex","ETHUSD",1756315751956,0.108,4637.4,4636.9,2.15661325]
["bitfinex","ETHUSD",1756315752143,0.108,4637.4,4637.1,2.15652023]
["bitfinex","ETHUSD",1756315752327,0.44559883,4637.8,4637.3,0.3047]
["bitfinex","ETHUSD",1756315752522,0.44559883,4637.8,4637.4,2.15637062]
["bitfinex","ETHUSD",1756315752728,0.33759883,4637.8,4637.7,0.3047]
["bitfinex","ETHUSD",1756315753270,0.33759883,4637.8,4637.5,0.108]
["bitfinex","ETHUSD",1756315753469,0.33759883,4637.8,4637.7,0.3047]
["bitfinex","ETHUSD",1756315753874,0.33759883,4637.8,4637.5,0.108]
["bitfinex","ETHUSD",1756315755072,0.33759883,4637.8,4637.7,0.3047]
["bitfinex","ETHUSD",1756315755370,0.108,4638.2,4637.7,2.46094124]
["bitfinex","ETHUSD",1756315756166,0.108,4638.2,4637.7,0.3047]
["bitfinex","ETHUSD",1756315756947,0.002,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756315757134,0.002,4638.3,4638.1,5.26404582]
["bitfinex","ETHUSD",1756315757335,0.002,4638.3,4638.2,6.704]
["bitfinex","ETHUSD",1756315757581,0.4742,4638.3,4638.2,6.704]
["bitfinex","ETHUSD",1756315757784,0.7799,4638.3,4638.2,6.704]
["bitfinex","ETHUSD",1756315758076,0.002,4638.3,4638.2,3.0]
["bitfinex","ETHUSD",1756315758243,0.002,4638.3,4638.2,5.44300879]
["bitfinex","ETHUSD",1756315759346,0.002,4638.3,4638.2,2.44300879]
["bitfinex","ETHUSD",1756315759841,0.002,4638.3,4638.2,3.28431941]
["bitfinex","ETHUSD",1756315761476,0.002,4638.3,4638.2,3.39231941]
["bitfinex","ETHUSD",1756315761663,0.002,4638.3,4638.2,7.09431941]
["bitfinex","ETHUSD",1756315762381,0.002,4638.3,4638.2,7.46431941]
["bitfinex","ETHUSD",1756315763688,0.002,4638.3,4638.2,8.34868446]
["bitfinex","ETHUSD",1756315763844,0.002,4638.3,4638.2,11.25631941]
["bitfinex","ETHUSD",1756315764045,0.002,4638.3,4638.2,11.45667779]
["bitfinex","ETHUSD",1756315764279,0.002,4638.7,4638.4,0.792]
["bitfinex","ETHUSD",1756315764480,0.002,4638.7,4638.6,16.87644583]
["bitfinex","ETHUSD",1756315764781,0.002,4638.7,4638.6,24.7862687]
["bitfinex","ETHUSD",1756315765148,0.002,4638.7,4638.6,25.1562687]
["bitfinex","ETHUSD",1756315765763,0.002,4638.7,4638.6,24.7862687]
["bitfinex","ETHUSD",1756315766282,0.002,4638.7,4638.6,4.20882287]
["bitfinex","ETHUSD",1756315766457,0.002,4638.7,4638.6,7.62182287]
["bitfinex","ETHUSD",1756315766857,0.002,4638.7,4638.6,7.90882287]
["bitfinex","ETHUSD",1756315767057,0.002,4638.7,4638.6,8.91529436]
["bitfinex","ETHUSD",1756315767262,0.002,4638.7,4638.6,8.62829436]
["bitfinex","ETHUSD",1756315768177,0.002,4638.7,4638.6,4.92829436]
["bitfinex","ETHUSD",1756315768378,0.002,4638.7,4638.6,8.62629436]
["bitfinex","ETHUSD",1756315768588,0.3077,4638.7,4638.6,8.62629436]
["bitfinex","ETHUSD",1756315769395,0.3077,4638.7,4638.6,1.766]
["bitfinex","ETHUSD",1756315769681,0.7799,4638.7,4638.6,3.805]
["bitfinex","ETHUSD",1756315770581,0.7799,4638.7,4638.6,5.96082287]
["bitfinex","ETHUSD",1756315770794,0.3077,4638.7,4638.6,5.96082287]
["bitfinex","ETHUSD",1756315770975,0.002,4638.7,4638.6,6.24782287]
["bitfinex","ETHUSD",1756315771157,0.002,4638.7,4638.6,7.08819578]
["bitfinex","ETHUSD",1756315771752,0.002,4638.7,4638.6,3.10419578]
["bitfinex","ETHUSD",1756315771958,0.002,4638.7,4638.6,5.96082287]
["bitfinex","ETHUSD",1756315772672,0.002,4638.7,4638.6,2.26382287]
["bitfinex","ETHUSD",1756315773003,0.002,4638.7,4638.6,6.24782287]
["bitfinex","ETHUSD",1756315773552,0.002,4638.7,4638.6,5.96082287]
["bitfinex","ETHUSD",1756315774392,0.002,4638.7,4638.6,3.805]
["bitfinex","ETHUSD",1756315774686,0.002,4638.7,4638.6,2.26382287]
["bitfinex","ETHUSD",1756315774892,0.002,4638.7,4638.6,6.24782287]
["bitfinex","ETHUSD",1756315775048,0.002,4638.7,4638.6,2.26382287]
["bitfinex","ETHUSD",1756315775392,0.3077,4638.7,4638.6,5.96082287]
["bitfinex","ETHUSD",1756315776083,0.002,4638.7,4638.6,6.24782287]
["bitfinex","ETHUSD",1756315776249,0.002,4638.7,4638.6,5.96082287]
["bitfinex","ETHUSD",1756315776887,0.002,4638.7,4638.6,6.24782287]
["bitfinex","ETHUSD",1756315777194,0.002,4638.7,4638.6,8.49920414]
["bitfinex","ETHUSD",1756315777373,0.002,4639.2,4638.7,2.9477764]
["bitfinex","ETHUSD",1756315777887,0.002,4639.2,4638.7,3.2347764]
["bitfinex","ETHUSD",1756315778395,0.002,4639.2,4638.7,3.6047764]
["bitfinex","ETHUSD",1756315778598,0.002,4639.2,4638.7,4.92286528]
["bitfinex","ETHUSD",1756315778962,0.002,4639.2,4638.7,4.55286528]
["bitfinex","ETHUSD",1756315779408,0.4722,4639.1,4638.7,5.8527764]
["bitfinex","ETHUSD",1756315779867,0.4722,4639.1,4638.7,2.1557764]
["bitfinex","ETHUSD",1756315780063,0.7999,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756315780300,0.7999,4638.8,4638.7,5.8527764]
["bitfinex","ETHUSD",1756315780695,0.022,4638.8,4638.7,6.1397764]
["bitfinex","ETHUSD",1756315781002,0.022,4638.8,4638.7,7.12607445]
["bitfinex","ETHUSD",1756315784609,0.002,4639.2,4639.1,2.15559052]
["bitfinex","ETHUSD",1756315784782,0.002,4639.2,4639.1,7.61759052]
["bitfinex","ETHUSD",1756315784988,0.002,4639.2,4639.1,7.90459052]
["bitfinex","ETHUSD",1756315785594,0.002,4639.2,4639.1,3.92159052]
["bitfinex","ETHUSD",1756315785784,0.3077,4639.2,4639.1,7.61759052]
["bitfinex","ETHUSD",1756315785986,0.3077,4639.2,4639.1,8.88191523]
["bitfinex","ETHUSD",1756315785987,0.002,4639.2,4639.1,8.88191523]
["bitfinex","ETHUSD",1756315788018,0.002,4639.2,4639.1,8.59491523]
["bitfinex","ETHUSD",1756315788197,0.2963,4639.2,4639.1,7.61759052]
["bitfinex","ETHUSD",1756315788679,0.7335,4639.2,4639.1,7.61759052]
["bitfinex","ETHUSD",1756315789131,0.7335,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1756315789290,0.7335,4639.2,4639.0,3.696]
["bitfinex","ETHUSD",1756315789490,0.45875652,4639.1,4639.0,2.903]
["bitfinex","ETHUSD",1756315789714,0.75305652,4639.1,4638.9,3.696]
["bitfinex","ETHUSD",1756315789898,0.75305652,4639.1,4638.5,2.15586794]
["bitfinex","ETHUSD",1756315789899,0.71510766,4639.1,4638.5,0.108]
["bitfinex","ETHUSD",1756315790103,0.71510766,4639.1,4638.6,3.696]
["bitfinex","ETHUSD",1756315790104,0.42385652,4639.1,4638.6,3.696]
["bitfinex","ETHUSD",1756315790498,0.4372,4639.0,4638.6,3.696]
["bitfinex","ETHUSD",1756315790817,0.2943,4638.7,4638.5,0.108]
["bitfinex","ETHUSD",1756315791122,0.02155652,4638.6,4638.5,0.108]
["bitfinex","ETHUSD",1756315791299,0.02155652,4638.6,4638.5,3.804]
["bitfinex","ETHUSD",1756315791622,0.75305652,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1756315791819,0.108,4638.5,4637.9,0.108]
["bitfinex","ETHUSD",1756315792116,0.2943,4638.0,4637.9,3.804]
["bitfinex","ETHUSD",1756315792285,0.7315,4638.0,4637.9,3.804]
["bitfinex","ETHUSD",1756315793834,0.7315,4638.0,4637.9,3.696]
["bitfinex","ETHUSD",1756315794234,0.75305652,4638.0,4637.9,3.696]
["bitfinex","ETHUSD",1756315794839,0.7315,4638.0,4637.9,3.696]
["bitfinex","ETHUSD",1756315795421,0.2943,4638.0,4637.9,3.696]
["bitfinex","ETHUSD",1756315796252,0.7315,4638.0,4637.9,3.696]
["bitfinex","ETHUSD",1756315796812,0.108,4638.2,4637.9,3.696]
["bitfinex","ETHUSD",1756315797019,0.2943,4638.0,4637.9,3.804]
["bitfinex","ETHUSD",1756315797320,0.7315,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1756315797518,0.7315,4638.0,4637.9,3.804]
["bitfinex","ETHUSD",1756315798858,0.33752666,4638.4,4637.9,3.804]
["bitfinex","ETHUSD",1756315799065,0.33752666,4638.4,4638.0,2.15606195]
["bitfinex","ETHUSD",1756315799355,0.33752666,4638.4,4638.2,2.26400676]
["bitfinex","ETHUSD",1756315799519,0.108,4638.9,4638.3,5.87352193]
["bitfinex","ETHUSD",1756315799724,0.02155652,4639.4,4638.3,5.87352193]
["bitfinex","ETHUSD",1756315799725,0.5452,4639.1,4638.5,2.1558606]
["bitfinex","ETHUSD",1756315800034,0.5452,4639.1,4638.6,5.85180568]
["bitfinex","ETHUSD",1756315800241,0.2943,4638.7,4638.6,3.696]
["bitfinex","ETHUSD",1756315800415,0.7315,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1756315800621,0.02155652,4638.6,4638.3,3.696]
["bitfinex","ETHUSD",1756315801073,0.2943,4638.4,4638.3,3.696]
["bitfinex","ETHUSD",1756315801458,0.108,4638.8,4638.4,2.15591583]
["bitfinex","ETHUSD",1756315801758,0.4372,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1756315801955,0.2943,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756315802139,0.2943,4638.5,4638.4,5.85191583]
["bitfinex","ETHUSD",1756315802538,0.2943,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756315802853,0.2943,4638.5,4638.4,5.85191583]
["bitfinex","ETHUSD",1756315803040,0.33948986,4639.2,4638.5,2.15586935]
["bitfinex","ETHUSD",1756315803241,0.88468986,4639.2,4638.4,4.5075964]
["bitfinex","ETHUSD",1756315803437,0.88468986,4639.2,4638.5,0.108]
["bitfinex","ETHUSD",1756315803877,0.88468986,4639.2,4638.5,2.26386885]
["bitfinex","ETHUSD",1756315804095,0.88468986,4639.2,4638.7,2.15577092]
["bitfinex","ETHUSD",1756315804096,0.4372,4639.1,4638.7,2.15577092]
["bitfinex","ETHUSD",1756315804297,0.77668986,4639.2,4638.8,3.696]
["bitfinex","ETHUSD",1756315804477,0.002,4639.2,4638.9,0.02155683]
["bitfinex","ETHUSD",1756315804703,0.002,4639.2,4639.1,19.31933635]
["bitfinex","ETHUSD",1756315804979,0.002,4639.2,4639.1,2.55089052]
["bitfinex","ETHUSD",1756315805281,0.002,4639.2,4639.1,6.24689052]
["bitfinex","ETHUSD",1756315806892,0.002,4639.2,4639.1,2.55089052]
["bitfinex","ETHUSD",1756315807063,0.2963,4639.2,4639.1,5.95859052]
["bitfinex","ETHUSD",1756315807258,0.7335,4639.2,4639.1,5.95859052]
["bitfinex","ETHUSD",1756315808194,0.7335,4639.2,4638.8,1.678]
["bitfinex","ETHUSD",1756315808398,0.4372,4639.1,4639.0,3.695]
["bitfinex","ETHUSD",1756315808602,0.7315,4639.1,4639.0,3.695]
["bitfinex","ETHUSD",1756315809902,0.11,4639.2,4639.0,3.695]
["bitfinex","ETHUSD",1756315810071,0.002,4639.2,4639.1,2.61929223]
["bitfinex","ETHUSD",1756315810272,0.002,4639.2,4639.1,2.26359052]
["bitfinex","ETHUSD",1756315810803,0.7335,4639.2,4639.1,2.26359052]
["bitfinex","ETHUSD",1756315811166,0.7335,4639.2,4639.1,5.95859052]
["bitfinex","ETHUSD",1756315812407,0.7335,4639.2,4639.1,3.803]
["bitfinex","ETHUSD",1756315812570,0.7335,4639.2,4639.1,5.95859052]
["bitfinex","ETHUSD",1756315812771,0.7335,4639.2,4639.1,2.26359052]
["bitfinex","ETHUSD",1756315813007,0.7335,4639.2,4639.1,5.95859052]
["bitfinex","ETHUSD",1756315813191,0.2963,4639.2,4639.1,5.95859052]
["bitfinex","ETHUSD",1756315813600,0.002,4639.2,4639.1,6.24589052]
["bitfinex","ETHUSD",1756315813792,0.002,4639.2,4639.1,7.2231167]
["bitfinex","ETHUSD",1756315816721,0.002,4639.2,4639.1,3.2408167]
["bitfinex","ETHUSD",1756315816929,0.2901,4639.2,4639.1,6.9348167]
["bitfinex","ETHUSD",1756315817429,0.002,4639.2,4639.1,6.9348167]
["bitfinex","ETHUSD",1756315818244,0.002,4639.2,4639.1,3.2408167]
["bitfinex","ETHUSD",1756315818414,0.002,4639.2,4639.1,6.9348167]
["bitfinex","ETHUSD",1756315818818,0.2901,4639.2,4639.1,6.9348167]
["bitfinex","ETHUSD",1756315819150,0.2901,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1756315819352,0.76,4639.2,4639.1,3.802]
["bitfinex","ETHUSD",1756315819551,0.2901,4639.2,4639.1,5.95759052]
["bitfinex","ETHUSD",1756315819754,0.76,4639.2,4639.1,5.95759052]
["bitfinex","ETHUSD",1756315819918,0.76,4639.2,4638.0,16.08444583]
["bitfinex","ETHUSD",1756315820117,0.59945652,4639.1,4638.4,0.108]
["bitfinex","ETHUSD",1756315820326,2.64705305,4639.1,4638.3,2.1559198]
["bitfinex","ETHUSD",1756315820532,0.2881,4638.4,4637.9,0.108]
["bitfinex","ETHUSD",1756315820841,0.4699,4638.3,4638.0,3.694]
["bitfinex","ETHUSD",1756315821040,0.2881,4638.1,4638.0,3.694]
["bitfinex","ETHUSD",1756315821245,0.758,4638.1,4637.8,0.021]
["bitfinex","ETHUSD",1756315821412,0.108,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756315821820,0.866,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756315822264,3.02214825,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756315822407,3.32435859,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756315822616,3.34591511,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756315823127,3.66193186,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756315823546,1.50578361,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756315823721,1.20357327,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756315823923,0.4699,4638.6,4637.8,0.3084]
["bitfinex","ETHUSD",1756315824141,0.108,4638.5,4637.9,5.85013342]
["bitfinex","ETHUSD",1756315824350,0.4699,4638.6,4637.9,5.352]
["bitfinex","ETHUSD",1756315824855,0.4699,4638.6,4637.9,7.50814221]
["bitfinex","ETHUSD",1756315825210,0.4699,4638.6,4638.0,2.15610026]
["bitfinex","ETHUSD",1756315825547,0.108,4638.7,4637.9,1.658]
["bitfinex","ETHUSD",1756315825722,0.108,4638.7,4638.0,3.694]
["bitfinex","ETHUSD",1756315825921,0.4699,4638.6,4638.2,2.15600756]
["bitfinex","ETHUSD",1756315826128,0.33753821,4638.9,4638.4,0.108]
["bitfinex","ETHUSD",1756315826346,0.33753821,4638.9,4638.4,3.802]
["bitfinex","ETHUSD",1756315826347,0.2881,4638.5,4638.4,3.802]
["bitfinex","ETHUSD",1756315826726,0.4699,4638.8,4638.4,3.802]
["bitfinex","ETHUSD",1756315827224,0.2881,4638.5,4638.4,3.802]
["bitfinex","ETHUSD",1756315827525,0.2881,4638.5,4638.4,3.694]
["bitfinex","ETHUSD",1756315827746,0.4699,4638.7,4638.4,3.694]
["bitfinex","ETHUSD",1756315828247,0.2881,4638.5,4638.4,3.694]
["bitfinex","ETHUSD",1756315828413,0.758,4638.5,4638.4,3.694]
["bitfinex","ETHUSD",1756315828826,0.758,4638.5,4638.1,0.108]
["bitfinex","ETHUSD",1756315828827,0.758,4638.5,4638.3,3.694]
["bitfinex","ETHUSD",1756315829047,0.2881,4638.5,4638.1,0.108]
["bitfinex","ETHUSD",1756315829209,0.4699,4638.4,4638.2,3.694]
["bitfinex","ETHUSD",1756315829415,0.758,4638.3,4637.9,5.352]
["bitfinex","ETHUSD",1756315829618,0.758,4638.3,4637.8,0.021]
["bitfinex","ETHUSD",1756315829619,0.108,4638.1,4637.8,0.021]
["bitfinex","ETHUSD",1756315829811,0.108,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1756315830026,2.91410176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315830264,3.76566298,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315830440,6.76566298,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315830759,8.42366298,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315831259,9.32475757,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315831567,9.21566298,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315831749,9.30214598,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315832067,8.51014598,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315832236,12.22566298,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315832571,7.68010176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315832925,6.02210176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315833263,3.3961,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315833646,6.02210176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315834047,3.866,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315834421,6.04365828,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315834748,3.866,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315835953,0.3961,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315836561,0.108,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315836767,0.33754147,4638.3,4637.9,2.44453938]
["bitfinex","ETHUSD",1756315836927,0.33754147,4638.3,4638.0,0.24655394]
["bitfinex","ETHUSD",1756315838128,0.33754147,4638.3,4637.9,0.001]
["bitfinex","ETHUSD",1756315838661,0.02155652,4638.2,4637.9,0.001]
["bitfinex","ETHUSD",1756315839427,0.49145652,4638.2,4637.9,0.001]
["bitfinex","ETHUSD",1756315839624,0.2881,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315839830,0.41765652,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315840130,0.88755652,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315840331,0.3961,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315840530,0.108,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315840829,0.33754147,4638.3,4637.9,0.001]
["bitfinex","ETHUSD",1756315840830,0.108,4638.2,4637.9,0.2884]
["bitfinex","ETHUSD",1756315841430,0.33754147,4638.3,4637.9,0.2884]
["bitfinex","ETHUSD",1756315841969,0.33754147,4638.3,4638.0,2.15609282]
["bitfinex","ETHUSD",1756315842157,0.33754147,4638.3,4637.9,2.15713906]
["bitfinex","ETHUSD",1756315842645,0.33754147,4638.3,4637.9,0.001]
["bitfinex","ETHUSD",1756315842844,0.49145652,4638.2,4637.9,0.001]
["bitfinex","ETHUSD",1756315844446,0.33754147,4638.3,4637.9,0.001]
["bitfinex","ETHUSD",1756315844639,0.33754147,4638.3,4637.9,2.15710701]
["bitfinex","ETHUSD",1756315845041,0.33754147,4638.3,4638.0,2.15609249]
["bitfinex","ETHUSD",1756315845255,0.33754147,4638.3,4637.9,0.001]
["bitfinex","ETHUSD",1756315845643,0.4699,4638.2,4637.9,0.001]
["bitfinex","ETHUSD",1756315846871,0.3033,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315847073,0.33754147,4638.3,4637.9,2.15712825]
["bitfinex","ETHUSD",1756315847375,0.33754147,4638.3,4637.9,2.46052825]
["bitfinex","ETHUSD",1756315847879,0.33754147,4638.3,4638.1,2.15605333]
["bitfinex","ETHUSD",1756315848393,0.108,4638.5,4638.2,3.9964]
["bitfinex","ETHUSD",1756315848686,0.002,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756315848983,0.002,4638.8,4638.7,5.8487764]
["bitfinex","ETHUSD",1756315849387,0.002,4638.8,4638.7,6.1521764]
["bitfinex","ETHUSD",1756315849557,0.002,4638.8,4638.5,0.108]
["bitfinex","ETHUSD",1756315849739,0.002,4638.8,4638.6,3.693]
["bitfinex","ETHUSD",1756315850373,0.002,4638.8,4638.6,5.8488218]
["bitfinex","ETHUSD",1756315850643,0.002,4638.8,4638.6,3.693]
["bitfinex","ETHUSD",1756315853607,0.7719,4638.7,4638.3,3.693]
["bitfinex","ETHUSD",1756315853789,0.49015652,4638.6,4638.3,3.693]
["bitfinex","ETHUSD",1756315853962,0.4113,4638.4,4637.3,0.109]
["bitfinex","ETHUSD",1756315854157,2.26410176,4638.0,4637.5,3.693]
["bitfinex","ETHUSD",1756315854359,2.28565828,4638.0,4637.3,0.001]
["bitfinex","ETHUSD",1756315854579,6.54858636,4638.0,4637.3,3.694]
["bitfinex","ETHUSD",1756315854881,6.52702984,4638.0,4637.3,3.694]
["bitfinex","ETHUSD",1756315855580,6.52702984,4638.0,4637.3,0.001]
["bitfinex","ETHUSD",1756315855792,10.22002984,4638.0,4637.3,0.001]
["bitfinex","ETHUSD",1756315857051,6.52702984,4638.0,4637.3,0.001]
["bitfinex","ETHUSD",1756315857252,10.21902984,4638.0,4637.3,0.001]
["bitfinex","ETHUSD",1756315857462,6.52702984,4638.0,4637.3,0.001]
["bitfinex","ETHUSD",1756315857688,10.21902984,4638.0,4637.3,0.001]
["bitfinex","ETHUSD",1756315859587,3.44558669,4638.0,4637.3,0.001]
["bitfinex","ETHUSD",1756315859788,6.26558845,4638.0,4637.3,0.001]
["bitfinex","ETHUSD",1756315860470,3.44558669,4638.0,4637.3,0.001]
["bitfinex","ETHUSD",1756315861004,0.33758669,4638.0,4637.9,0.3044]
["bitfinex","ETHUSD",1756315861168,0.108,4638.2,4637.9,0.3044]
["bitfinex","ETHUSD",1756315861369,0.108,4638.5,4637.9,0.4124]
["bitfinex","ETHUSD",1756315861892,0.108,4638.5,4637.9,4.1044]
["bitfinex","ETHUSD",1756315862096,0.33752868,4638.6,4638.3,2.15594604]
["bitfinex","ETHUSD",1756315862296,0.108,4639.0,4638.4,2.15591583]
["bitfinex","ETHUSD",1756315862470,0.108,4639.0,4638.7,0.3034]
["bitfinex","ETHUSD",1756315862986,0.33949878,4639.2,4638.7,0.4114]
["bitfinex","ETHUSD",1756315863417,0.33949878,4639.2,4638.7,2.5671764]
["bitfinex","ETHUSD",1756315863636,0.33949878,4639.2,4638.7,3.0394849]
["bitfinex","ETHUSD",1756315863923,0.002,4639.2,4638.7,3.4094849]
["bitfinex","ETHUSD",1756315864403,0.002,4639.2,4638.7,0.8837085]
["bitfinex","ETHUSD",1756315864703,0.002,4639.2,4638.7,0.4114]
["bitfinex","ETHUSD",1756315865292,0.002,4639.2,4638.7,0.108]
["bitfinex","ETHUSD",1756315865498,0.002,4639.2,4638.3,2.15594513]
["bitfinex","ETHUSD",1756315865499,0.4133,4638.8,4638.3,2.15594513]
["bitfinex","ETHUSD",1756315865674,0.11,4638.8,4638.3,2.15596176]
["bitfinex","ETHUSD",1756315866311,0.11,4638.8,4638.2,2.26400215]
["bitfinex","ETHUSD",1756315866511,0.11,4638.8,4638.2,0.108]
["bitfinex","ETHUSD",1756315866806,0.02155652,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1756315867104,0.02155652,4638.7,4638.6,0.3034]
["bitfinex","ETHUSD",1756315867285,0.02155652,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1756315867811,0.11,4638.8,4638.2,0.108]
["bitfinex","ETHUSD",1756315868309,0.002,4638.8,4638.7,0.3034]
["bitfinex","ETHUSD",1756315868474,0.002,4638.8,4638.7,0.4114]
["bitfinex","ETHUSD",1756315868685,0.3053,4638.8,4638.3,3.692]
["bitfinex","ETHUSD",1756315869085,0.3053,4638.8,4638.2,0.4881]
["bitfinex","ETHUSD",1756315869086,0.49015652,4638.7,4638.2,3.8]
["bitfinex","ETHUSD",1756315869301,0.4686,4638.6,4638.2,3.8]
["bitfinex","ETHUSD",1756315869595,0.002,4638.8,4638.5,0.3034]
["bitfinex","ETHUSD",1756315870000,0.002,4638.8,4638.5,0.4114]
["bitfinex","ETHUSD",1756315871612,0.002,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1756315872087,0.002,4638.8,4638.7,0.4114]
["bitfinex","ETHUSD",1756315872708,0.002,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1756315872887,0.58948753,4638.8,4638.5,0.108]
["bitfinex","ETHUSD",1756315873088,0.4686,4638.7,4638.2,3.799]
["bitfinex","ETHUSD",1756315873300,0.11,4638.8,4638.2,3.799]
["bitfinex","ETHUSD",1756315873503,0.4686,4638.6,4638.2,3.799]
["bitfinex","ETHUSD",1756315873743,0.11,4638.8,4638.2,3.799]
["bitfinex","ETHUSD",1756315873897,0.11,4638.8,4638.3,2.15596167]
["bitfinex","ETHUSD",1756315874295,0.002,4638.8,4638.7,0.3034]
["bitfinex","ETHUSD",1756315874604,0.002,4638.8,4638.7,2.5671764]
["bitfinex","ETHUSD",1756315875129,0.002,4639.2,4638.7,6.5201764]
["bitfinex","ETHUSD",1756315875302,0.002,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1756315875496,0.002,4639.2,4639.1,2.26359052]
["bitfinex","ETHUSD",1756315875822,0.002,4639.2,4639.1,5.0243625]
["bitfinex","ETHUSD",1756315876697,0.002,4639.2,4639.1,4.9163625]
["bitfinex","ETHUSD",1756315876898,0.002,4639.2,4639.1,8.7153625]
["bitfinex","ETHUSD",1756315878144,7.15,4640.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756315878459,0.02,4640.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756315878602,0.02,4640.8,4639.7,4.97456694]
["bitfinex","ETHUSD",1756315878999,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756315879310,0.02,4640.8,4640.7,5.84584732]
["bitfinex","ETHUSD",1756315879705,0.02,4640.8,4640.7,6.15184732]
["bitfinex","ETHUSD",1756315879945,0.02,4640.8,4640.7,5.84584732]
["bitfinex","ETHUSD",1756315880298,0.02,4640.8,4640.7,6.15184732]
["bitfinex","ETHUSD",1756315880935,0.02,4640.8,4640.7,3.691]
["bitfinex","ETHUSD",1756315881135,0.7766,4640.8,4640.7,3.69]
["bitfinex","ETHUSD",1756315881335,0.7766,4640.8,4640.6,0.108]
["bitfinex","ETHUSD",1756315881537,0.5783,4640.7,4640.0,0.108]
["bitfinex","ETHUSD",1756315881722,2.1550761,4640.3,4639.8,0.108]
["bitfinex","ETHUSD",1756315881898,0.2363,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1756315882314,2.86181886,4639.9,4639.3,3.69]
["bitfinex","ETHUSD",1756315882526,0.02155652,4639.8,4639.2,0.108]
["bitfinex","ETHUSD",1756315882705,0.2863,4639.3,4639.2,0.108]
["bitfinex","ETHUSD",1756315882901,0.7566,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756315883115,0.49185652,4639.2,4638.8,3.71]
["bitfinex","ETHUSD",1756315883314,0.2863,4638.9,4638.8,3.71]
["bitfinex","ETHUSD",1756315883609,0.2863,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315884117,0.7566,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756315884434,0.8646,4638.9,4638.4,3.69]
["bitfinex","ETHUSD",1756315884647,0.108,4639.4,4638.7,0.108]
["bitfinex","ETHUSD",1756315885735,0.4703,4639.3,4638.7,3.798]
["bitfinex","ETHUSD",1756315885907,0.4703,4639.3,4638.7,5.95376848]
["bitfinex","ETHUSD",1756315886103,0.2863,4638.8,4638.7,3.798]
["bitfinex","ETHUSD",1756315886335,2.15554531,4639.2,4638.7,3.798]
["bitfinex","ETHUSD",1756315886506,0.2863,4638.8,4638.0,1.658]
["bitfinex","ETHUSD",1756315886706,2.15577901,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1756315887007,0.2863,4638.3,4638.2,0.108]
["bitfinex","ETHUSD",1756315887739,0.8646,4638.3,4637.9,0.001]
["bitfinex","ETHUSD",1756315887941,2.15607741,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1756315888147,0.43377991,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315888456,6.04225828,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315888599,6.02070176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315889223,3.8646,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315890255,3.3943,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315890770,3.0,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315891126,0.33755129,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1756315891442,0.33755129,4638.1,4637.9,0.22962026]
["bitfinex","ETHUSD",1756315891635,2.91270176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315891839,2.93425828,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315892559,5.93425828,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315892748,5.91270176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315892956,9.60270176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315894681,3.0,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315894977,0.33755129,4638.1,4637.9,0.307]
["bitfinex","ETHUSD",1756315895268,0.108,4638.2,4637.9,0.001]
["bitfinex","ETHUSD",1756315895429,0.108,4638.2,4637.9,0.22962808]
["bitfinex","ETHUSD",1756315895630,2.73431359,4638.2,4637.9,0.001]
["bitfinex","ETHUSD",1756315895950,0.2863,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315896730,0.7566,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315897129,0.108,4638.2,4637.9,0.001]
["bitfinex","ETHUSD",1756315897547,2.15607017,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1756315897748,2.73431572,4638.2,4637.9,0.001]
["bitfinex","ETHUSD",1756315897954,0.108,4638.2,4637.9,0.001]
["bitfinex","ETHUSD",1756315898684,0.2863,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315898889,2.44240176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315899069,2.91270176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315899267,6.80152851,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315900190,8.45952851,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315900486,8.7970949,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315900690,7.43796815,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315900855,11.12796815,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756315901310,2.15628773,4637.6,4636.9,0.001]
["bitfinex","ETHUSD",1756315901604,2.15677553,4636.6,4635.8,0.021]
["bitfinex","ETHUSD",1756315901756,2.44314582,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315902173,8.85684582,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315902385,9.61344582,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315903490,9.61444582,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315903656,6.9873,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315903966,6.701,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315905375,3.0,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315905562,6.699,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315905891,10.44814582,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315907006,10.79920173,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315908195,10.44814582,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315908892,10.78585876,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315909110,11.57785876,4636.4,4635.8,0.021]
["bitfinex","ETHUSD",1756315909269,5.94893887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756315909474,6.29999478,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756315909703,7.03719478,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756315909876,10.73719478,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756315910069,7.03719478,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756315910382,11.57289478,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756315911377,11.68089478,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756315913825,11.76742278,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1756315914104,11.76742278,4636.2,4635.4,0.001]
["bitfinex","ETHUSD",1756315914105,2.9494973,4635.0,4633.8,0.02]
["bitfinex","ETHUSD",1756315914308,11.84174654,4635.0,4633.8,0.02]
["bitfinex","ETHUSD",1756315914505,12.66539002,4635.0,4633.8,0.02]
["bitfinex","ETHUSD",1756315914894,13.00421379,4635.0,4633.8,0.02]
["bitfinex","ETHUSD",1756315915095,12.21221379,4635.0,4633.8,0.02]
["bitfinex","ETHUSD",1756315915284,13.3552697,4635.0,4633.8,0.02]
["bitfinex","ETHUSD",1756315916106,12.5632697,4635.0,4633.8,0.02]
["bitfinex","ETHUSD",1756315916281,10.96332107,4635.0,4634.0,0.422]
["bitfinex","ETHUSD",1756315916675,10.96332107,4635.0,4633.8,2.6000489]
["bitfinex","ETHUSD",1756315916875,7.26232107,4635.0,4633.8,0.02]
["bitfinex","ETHUSD",1756315917070,10.96432107,4635.0,4634.1,0.422]
["bitfinex","ETHUSD",1756315917381,10.6264973,4635.0,4634.1,0.422]
["bitfinex","ETHUSD",1756315917925,1.767,4635.0,4634.9,0.3076]
["bitfinex","ETHUSD",1756315918243,6.9244973,4635.0,4634.9,0.3076]
["bitfinex","ETHUSD",1756315918519,4.767,4635.0,4634.9,0.3076]
["bitfinex","ETHUSD",1756315918722,8.47,4635.0,4634.9,0.3076]
["bitfinex","ETHUSD",1756315918915,4.767,4635.0,4634.9,0.3076]
["bitfinex","ETHUSD",1756315919116,8.469,4635.0,4634.9,0.3076]
["bitfinex","ETHUSD",1756315919928,6.81,4635.0,4634.9,0.3076]
["bitfinex","ETHUSD",1756315920812,3.81,4635.0,4634.9,0.3076]
["bitfinex","ETHUSD",1756315921015,4.03776629,4635.1,4634.9,0.7296]
["bitfinex","ETHUSD",1756315921320,4.03776629,4635.1,4635.0,0.422]
["bitfinex","ETHUSD",1756315921483,0.33776629,4635.1,4635.0,0.7286]
["bitfinex","ETHUSD",1756315921941,0.108,4635.3,4635.0,1.03021894]
["bitfinex","ETHUSD",1756315921942,3.108,4635.3,4635.0,1.03021894]
["bitfinex","ETHUSD",1756315922240,2.26536803,4635.3,4635.1,0.422]
["bitfinex","ETHUSD",1756315922519,0.108,4635.3,4635.2,0.3066]
["bitfinex","ETHUSD",1756315923701,1.659,4636.4,4635.2,0.7286]
["bitfinex","ETHUSD",1756315923946,2.50274417,4635.8,4635.3,0.422]
["bitfinex","ETHUSD",1756315924122,2.50274417,4635.8,4635.3,0.29940408]
["bitfinex","ETHUSD",1756315924290,2.50274417,4635.8,4635.7,0.3066]
["bitfinex","ETHUSD",1756315925098,0.44574417,4635.8,4635.7,0.3066]
["bitfinex","ETHUSD",1756315925297,3.698,4635.8,4635.7,0.3066]
["bitfinex","ETHUSD",1756315926302,3.697,4635.8,4635.7,0.3066]
["bitfinex","ETHUSD",1756315929519,3.9855,4635.8,4635.2,0.108]
["bitfinex","ETHUSD",1756315929851,0.108,4635.4,4634.8,0.128]
["bitfinex","ETHUSD",1756315930151,3.694,4635.3,4634.8,0.02]
["bitfinex","ETHUSD",1756315930649,3.694,4635.3,4635.2,0.3066]
["bitfinex","ETHUSD",1756315930852,3.694,4635.4,4635.2,0.3066]
["bitfinex","ETHUSD",1756315931337,0.108,4635.7,4635.2,2.46400011]
["bitfinex","ETHUSD",1756315931654,0.33770071,4636.1,4635.3,0.02157357]
["bitfinex","ETHUSD",1756315931861,0.33770071,4636.1,4636.0,0.3066]
["bitfinex","ETHUSD",1756315932670,0.33770071,4636.1,4636.0,2.46363192]
["bitfinex","ETHUSD",1756315932820,0.33770071,4636.1,4636.0,2.88563192]
["bitfinex","ETHUSD",1756315933159,0.33770071,4636.1,4636.0,2.46363192]
["bitfinex","ETHUSD",1756315933358,0.33770071,4636.1,4636.0,0.3066]
["bitfinex","ETHUSD",1756315933964,0.33770071,4636.1,4636.0,2.46363192]
["bitfinex","ETHUSD",1756315934264,0.33770071,4636.1,4636.0,0.3066]
["bitfinex","ETHUSD",1756315934717,0.33770071,4636.1,4636.0,2.46363192]
["bitfinex","ETHUSD",1756315934920,0.33770071,4636.1,4636.0,0.3066]
["bitfinex","ETHUSD",1756315935529,3.695,4636.3,4636.0,2.46363192]
["bitfinex","ETHUSD",1756315935729,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756315936039,0.002,4636.3,4636.2,2.46353887]
["bitfinex","ETHUSD",1756315936236,0.002,4636.3,4636.2,0.3066]
["bitfinex","ETHUSD",1756315936436,0.002,4636.3,4636.2,2.46353887]
["bitfinex","ETHUSD",1756315938327,0.002,4636.3,4636.2,0.3066]
["bitfinex","ETHUSD",1756315938527,0.002,4636.3,4636.2,2.46353887]
["bitfinex","ETHUSD",1756315939457,0.002,4636.3,4636.2,0.3066]
["bitfinex","ETHUSD",1756315940026,0.3055,4636.3,4636.0,0.108]
["bitfinex","ETHUSD",1756315940260,0.45125652,4636.2,4635.6,0.108]
["bitfinex","ETHUSD",1756315940462,0.4135,4636.3,4635.6,0.108]
["bitfinex","ETHUSD",1756315940463,3.693,4636.1,4635.7,2.15715768]
["bitfinex","ETHUSD",1756315941062,3.693,4636.1,4635.6,2.26521449]
["bitfinex","ETHUSD",1756315941432,3.693,4636.1,4635.6,0.108]
["bitfinex","ETHUSD",1756315941631,3.693,4636.1,4635.6,2.26518053]
["bitfinex","ETHUSD",1756315942163,4.1227,4636.1,4635.6,2.26518053]
["bitfinex","ETHUSD",1756315942569,0.4297,4636.0,4635.6,0.108]
["bitfinex","ETHUSD",1756315942728,2.46067609,4635.7,4635.0,2.1574973]
["bitfinex","ETHUSD",1756315942931,0.108,4635.5,4634.9,0.109]
["bitfinex","ETHUSD",1756315943129,3.693,4635.8,4635.4,0.4116]
["bitfinex","ETHUSD",1756315943329,3.693,4636.2,4635.4,0.3036]
["bitfinex","ETHUSD",1756315943573,3.693,4636.2,4635.8,2.15709084]
["bitfinex","ETHUSD",1756315944473,3.693,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1756315944866,3.693,4636.2,4635.8,2.15709167]
["bitfinex","ETHUSD",1756315945913,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756315946211,0.002,4636.3,4636.2,2.48210825]
["bitfinex","ETHUSD",1756315946502,0.002,4636.3,4636.2,2.46053887]
["bitfinex","ETHUSD",1756315948905,0.002,4636.3,4636.2,2.56853887]
["bitfinex","ETHUSD",1756315949108,0.002,4636.3,4636.2,3.04109453]
["bitfinex","ETHUSD",1756315951788,0.3055,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315953193,0.002,4636.3,4636.2,2.26493887]
["bitfinex","ETHUSD",1756315953397,0.002,4636.3,4636.2,2.56853887]
["bitfinex","ETHUSD",1756315953596,0.002,4636.3,4636.2,2.99053887]
["bitfinex","ETHUSD",1756315954214,0.002,4636.3,4636.2,2.56853887]
["bitfinex","ETHUSD",1756315954419,0.002,4636.3,4636.2,2.26493887]
["bitfinex","ETHUSD",1756315954620,0.002,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315954824,0.3055,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315954987,0.8432,4636.3,4635.3,3.692]
["bitfinex","ETHUSD",1756315955187,0.02155652,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1756315955518,0.3035,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756315955885,0.7332,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756315957033,0.3035,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756315957503,0.3035,4635.8,4635.7,2.26517151]
["bitfinex","ETHUSD",1756315958340,0.11,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756315958341,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756315958750,0.002,4636.3,4636.2,2.56853887]
["bitfinex","ETHUSD",1756315960015,0.002,4636.3,4636.2,2.99053887]
["bitfinex","ETHUSD",1756315960420,0.002,4636.3,4636.2,2.56853887]
["bitfinex","ETHUSD",1756315961054,0.002,4636.3,4636.2,2.26493887]
["bitfinex","ETHUSD",1756315961255,0.3055,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315961457,0.7352,4636.3,4635.8,0.108]
["bitfinex","ETHUSD",1756315961621,0.71890557,4636.2,4635.8,0.108]
["bitfinex","ETHUSD",1756315961817,0.4297,4636.2,4635.8,0.108]
["bitfinex","ETHUSD",1756315962021,0.3035,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1756315962421,0.7332,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1756315962617,0.3035,4635.9,4635.8,2.26512498]
["bitfinex","ETHUSD",1756315962855,0.4317,4636.3,4636.0,2.15701837]
["bitfinex","ETHUSD",1756315963061,0.3035,4636.1,4635.8,0.108]
["bitfinex","ETHUSD",1756315963852,0.002,4636.3,4635.8,2.2651199]
["bitfinex","ETHUSD",1756315964059,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756315964250,0.002,4636.3,4636.2,2.56853887]
["bitfinex","ETHUSD",1756315964435,0.002,4636.3,4636.2,2.99053887]
["bitfinex","ETHUSD",1756315965227,0.002,4636.3,4636.2,2.56853887]
["bitfinex","ETHUSD",1756315966652,0.002,4636.3,4636.2,5.95693887]
["bitfinex","ETHUSD",1756315966942,0.7735,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315967469,0.002,4636.3,4636.2,2.26493887]
["bitfinex","ETHUSD",1756315967835,0.002,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315968035,0.3127,4636.3,4636.2,2.26493887]
["bitfinex","ETHUSD",1756315968273,0.002,4636.3,4636.2,2.26493887]
["bitfinex","ETHUSD",1756315968958,0.002,4636.3,4636.2,2.56783887]
["bitfinex","ETHUSD",1756315969368,0.3127,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315969579,0.7735,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315969740,1.06672551,4636.3,4635.9,3.691]
["bitfinex","ETHUSD",1756315969939,0.4608,4636.2,4635.9,3.691]
["bitfinex","ETHUSD",1756315970190,0.4608,4636.2,4635.8,0.108]
["bitfinex","ETHUSD",1756315970377,2.15695798,4636.2,4635.8,0.108]
["bitfinex","ETHUSD",1756315970546,0.3107,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1756315970747,0.7715,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1756315971364,0.3107,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1756315972793,0.002,4636.3,4635.8,0.4109]
["bitfinex","ETHUSD",1756315972944,0.002,4636.3,4635.9,2.15707006]
["bitfinex","ETHUSD",1756315973149,0.4608,4636.2,4635.8,0.108]
["bitfinex","ETHUSD",1756315973347,0.3107,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1756315973553,0.7715,4635.9,4635.8,2.26512498]
["bitfinex","ETHUSD",1756315973866,0.3107,4635.9,4635.8,2.26512498]
["bitfinex","ETHUSD",1756315974081,0.4608,4636.2,4635.8,2.26512498]
["bitfinex","ETHUSD",1756315974488,0.4608,4636.2,4635.9,2.15706696]
["bitfinex","ETHUSD",1756315975370,0.4608,4636.2,4636.0,2.1570205]
["bitfinex","ETHUSD",1756315975771,0.4608,4636.2,4635.9,2.15707311]
["bitfinex","ETHUSD",1756315976176,0.3107,4636.0,4635.8,0.108]
["bitfinex","ETHUSD",1756315976587,0.4608,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1756315976982,0.7715,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1756315977796,1.06434987,4635.9,4635.1,5.84940616]
["bitfinex","ETHUSD",1756315978101,0.108,4635.7,4635.1,0.001]
["bitfinex","ETHUSD",1756315978567,0.4608,4635.6,4635.3,2.15732443]
["bitfinex","ETHUSD",1756315978769,0.4608,4635.9,4635.4,2.15730829]
["bitfinex","ETHUSD",1756315978987,0.4608,4635.9,4635.5,2.15726458]
["bitfinex","ETHUSD",1756315979388,0.4608,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1756315979591,0.108,4636.1,4635.4,0.108]
["bitfinex","ETHUSD",1756315979866,0.108,4636.1,4635.5,2.15724501]
["bitfinex","ETHUSD",1756315979867,0.21067021,4636.0,4635.5,2.15724501]
["bitfinex","ETHUSD",1756315980090,4.1556292,4636.3,4635.2,5.84838812]
["bitfinex","ETHUSD",1756315980091,0.4608,4635.9,4635.2,3.691]
["bitfinex","ETHUSD",1756315980290,0.4608,4635.9,4635.5,0.108]
["bitfinex","ETHUSD",1756315980479,0.3107,4635.6,4635.5,0.108]
["bitfinex","ETHUSD",1756315980689,0.7715,4635.6,4635.5,0.108]
["bitfinex","ETHUSD",1756315981524,3.03672188,4635.6,4635.1,0.001]
["bitfinex","ETHUSD",1756315981725,0.4187,4635.6,4635.1,0.001]
["bitfinex","ETHUSD",1756315981930,3.0,4636.2,4635.2,2.15740421]
["bitfinex","ETHUSD",1756315982085,3.799,4636.1,4635.4,0.108]
["bitfinex","ETHUSD",1756315982289,4.2598,4636.1,4635.4,0.108]
["bitfinex","ETHUSD",1756315982911,0.108,4636.1,4635.4,0.108]
["bitfinex","ETHUSD",1756315983091,0.33970425,4636.3,4635.8,2.15711064]
["bitfinex","ETHUSD",1756315983407,0.33970425,4636.3,4636.0,2.15700256]
["bitfinex","ETHUSD",1756315983627,0.33970425,4636.3,4635.6,3.691]
["bitfinex","ETHUSD",1756315983916,0.33970425,4636.3,4636.1,2.26494961]
["bitfinex","ETHUSD",1756315984098,0.33970425,4636.3,4636.1,2.26497807]
["bitfinex","ETHUSD",1756315984497,0.33970425,4636.3,4636.1,0.108]
["bitfinex","ETHUSD",1756315984817,0.33970425,4636.3,4636.1,2.26497324]
["bitfinex","ETHUSD",1756315985146,0.002,4636.3,4636.2,2.98983887]
["bitfinex","ETHUSD",1756315985288,0.002,4636.3,4636.2,3.87362553]
["bitfinex","ETHUSD",1756315985603,0.002,4636.3,4636.2,3.45162553]
["bitfinex","ETHUSD",1756315986390,0.002,4636.3,4636.2,1.29468666]
["bitfinex","ETHUSD",1756315986623,0.002,4636.3,4636.2,2.56783887]
["bitfinex","ETHUSD",1756315987636,0.002,4636.3,4636.2,6.25883887]
["bitfinex","ETHUSD",1756315988490,0.002,4636.3,4636.2,5.95593887]
["bitfinex","ETHUSD",1756315988691,0.002,4636.3,4636.2,6.25883887]
["bitfinex","ETHUSD",1756315990004,0.3127,4636.3,4636.2,5.95493887]
["bitfinex","ETHUSD",1756315990199,0.002,4636.3,4636.2,5.95493887]
["bitfinex","ETHUSD",1756315990605,0.002,4636.3,4636.2,6.25783887]
["bitfinex","ETHUSD",1756315991106,0.002,4636.3,4636.2,7.09932553]
["bitfinex","ETHUSD",1756315993511,0.002,4636.3,4636.2,6.79642553]
["bitfinex","ETHUSD",1756315993724,0.002,4636.3,4636.2,5.95493887]
["bitfinex","ETHUSD",1756315994004,0.7735,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315994616,0.3127,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315995206,0.7735,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315995431,0.3127,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315995916,0.002,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315996308,0.3127,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756315996618,2.15698254,4636.2,4635.8,3.69]
["bitfinex","ETHUSD",1756315996811,2.15715882,4635.8,4635.1,1.66]
["bitfinex","ETHUSD",1756315997015,0.3024,4635.2,4635.1,3.691]
["bitfinex","ETHUSD",1756315997246,0.7706,4635.2,4635.1,3.691]
["bitfinex","ETHUSD",1756315997415,0.7706,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756315998516,3.0,4635.9,4635.1,0.001]
["bitfinex","ETHUSD",1756315998720,0.3024,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756315999315,0.4682,4635.5,4635.1,2.15845075]
["bitfinex","ETHUSD",1756315999711,3.0,4635.9,4635.4,2.15730589]
["bitfinex","ETHUSD",1756315999912,0.4682,4635.9,4635.4,3.798]
["bitfinex","ETHUSD",1756316000117,0.3024,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1756316000347,0.7706,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1756316001036,3.03586803,4635.5,4635.1,0.001]
["bitfinex","ETHUSD",1756316001228,1.40005496,4635.5,4635.1,0.001]
["bitfinex","ETHUSD",1756316001559,0.8786,4635.5,4635.1,0.001]
["bitfinex","ETHUSD",1756316001763,0.4682,4635.4,4635.1,0.001]
["bitfinex","ETHUSD",1756316002051,0.4682,4635.4,4635.1,2.15843622]
["bitfinex","ETHUSD",1756316002222,0.3024,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316002822,0.7706,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316005454,0.7706,4635.2,4635.1,2.15845075]
["bitfinex","ETHUSD",1756316005760,0.3024,4635.2,4635.1,2.15845075]
["bitfinex","ETHUSD",1756316006052,3.4682,4636.0,4635.2,2.15740421]
["bitfinex","ETHUSD",1756316006256,5.62523223,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1756316006457,0.3024,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1756316006859,0.4682,4635.9,4635.4,0.108]
["bitfinex","ETHUSD",1756316007028,3.0,4636.0,4635.5,2.15725847]
["bitfinex","ETHUSD",1756316007230,0.3024,4635.6,4635.4,0.108]
["bitfinex","ETHUSD",1756316007652,0.108,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1756316008231,0.11,4636.6,4636.1,2.15697951]
["bitfinex","ETHUSD",1756316008451,2.26675383,4636.6,4635.9,2.26507568]
["bitfinex","ETHUSD",1756316008643,0.3024,4636.0,4635.9,0.108]
["bitfinex","ETHUSD",1756316010266,0.7706,4636.0,4635.9,0.108]
["bitfinex","ETHUSD",1756316011057,0.7706,4636.0,4635.7,3.797]
["bitfinex","ETHUSD",1756316011263,0.48975652,4635.9,4635.3,5.348]
["bitfinex","ETHUSD",1756316011461,0.48975652,4635.9,4635.1,0.109]
["bitfinex","ETHUSD",1756316011462,0.3024,4635.4,4635.1,0.109]
["bitfinex","ETHUSD",1756316011668,0.4682,4635.3,4635.1,0.109]
["bitfinex","ETHUSD",1756316012154,0.7706,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316013257,0.3024,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316013983,0.7706,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316014149,0.108,4635.5,4635.1,0.3136]
["bitfinex","ETHUSD",1756316014350,0.33771887,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1756316014549,0.4702,4636.3,4635.5,3.689]
["bitfinex","ETHUSD",1756316014747,0.4702,4636.3,4635.9,2.26507157]
["bitfinex","ETHUSD",1756316015055,0.4702,4636.3,4636.0,2.15700984]
["bitfinex","ETHUSD",1756316015682,0.002,4636.3,4635.9,0.108]
["bitfinex","ETHUSD",1756316015883,0.4702,4636.3,4635.9,3.797]
["bitfinex","ETHUSD",1756316016048,0.4702,4636.3,4636.0,2.15703192]
["bitfinex","ETHUSD",1756316016347,0.4702,4636.3,4635.9,2.26507611]
["bitfinex","ETHUSD",1756316016548,0.002,4636.3,4635.9,0.108]
["bitfinex","ETHUSD",1756316016777,0.4702,4636.3,4636.0,2.15701049]
["bitfinex","ETHUSD",1756316016980,0.4702,4636.3,4635.9,0.108]
["bitfinex","ETHUSD",1756316017390,0.3024,4636.0,4635.9,0.108]
["bitfinex","ETHUSD",1756316017566,0.002,4636.3,4635.9,0.108]
["bitfinex","ETHUSD",1756316017876,0.002,4636.3,4635.9,0.4206]
["bitfinex","ETHUSD",1756316018078,0.002,4636.3,4635.9,2.57766848]
["bitfinex","ETHUSD",1756316018882,0.002,4636.3,4636.0,2.15701783]
["bitfinex","ETHUSD",1756316019095,0.002,4636.3,4635.9,2.57767286]
["bitfinex","ETHUSD",1756316019299,0.002,4636.3,4635.9,0.108]
["bitfinex","ETHUSD",1756316019894,0.002,4636.3,4635.9,2.26507462]
["bitfinex","ETHUSD",1756316020202,0.002,4636.3,4636.0,2.15702676]
["bitfinex","ETHUSD",1756316021702,0.3024,4636.1,4635.9,0.108]
["bitfinex","ETHUSD",1756316021887,0.4682,4636.0,4635.9,0.108]
["bitfinex","ETHUSD",1756316022387,0.3024,4636.0,4635.9,0.108]
["bitfinex","ETHUSD",1756316023167,0.7706,4636.0,4635.9,0.108]
["bitfinex","ETHUSD",1756316023372,0.7706,4636.0,4635.7,0.108]
["bitfinex","ETHUSD",1756316023584,0.4682,4635.9,4635.7,2.26516602]
["bitfinex","ETHUSD",1756316024097,0.4682,4635.9,4635.7,2.26516631]
["bitfinex","ETHUSD",1756316024317,0.4682,4635.9,4635.7,2.2651601]
["bitfinex","ETHUSD",1756316024520,0.4682,4635.9,4635.7,0.108]
["bitfinex","ETHUSD",1756316024800,0.4682,4635.9,4635.7,2.26516156]
["bitfinex","ETHUSD",1756316025171,0.02355652,4636.3,4635.7,2.26516156]
["bitfinex","ETHUSD",1756316025374,0.4682,4636.2,4635.8,2.15712366]
["bitfinex","ETHUSD",1756316026374,0.4682,4636.2,4635.7,2.26515975]
["bitfinex","ETHUSD",1756316026904,0.3024,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756316027111,0.8739,4635.8,4635.1,0.109]
["bitfinex","ETHUSD",1756316027401,0.108,4635.5,4635.1,0.001]
["bitfinex","ETHUSD",1756316027602,2.26529242,4635.5,4635.1,0.001]
["bitfinex","ETHUSD",1756316027798,0.297,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316028172,2.91790421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316028376,3.32848144,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316028569,3.35003796,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316028793,6.35003796,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316029001,6.32848144,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316029378,3.70757723,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316029616,3.8685,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316029794,6.02590421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316030409,3.405,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316030579,3.687,4635.5,4635.2,2.15740244]
["bitfinex","ETHUSD",1756316030772,5.15703215,4636.0,4635.1,0.316]
["bitfinex","ETHUSD",1756316030773,0.108,4635.9,4635.4,0.315]
["bitfinex","ETHUSD",1756316031098,0.108,4635.9,4635.4,1.03903549]
["bitfinex","ETHUSD",1756316031299,0.108,4635.9,4635.5,2.15725555]
["bitfinex","ETHUSD",1756316031484,0.3397169,4636.3,4635.4,0.423]
["bitfinex","ETHUSD",1756316031702,3.4477169,4636.3,4635.7,2.26515373]
["bitfinex","ETHUSD",1756316031900,0.4477169,4636.3,4635.8,2.15712498]
["bitfinex","ETHUSD",1756316032524,0.4477169,4636.3,4635.7,2.26516027]
["bitfinex","ETHUSD",1756316032891,0.4477169,4636.3,4635.8,2.15712337]
["bitfinex","ETHUSD",1756316033122,0.4477169,4636.3,4635.7,2.2651614]
["bitfinex","ETHUSD",1756316033323,0.4477169,4636.3,4635.8,2.15710144]
["bitfinex","ETHUSD",1756316033633,0.4477169,4636.3,4635.7,2.26516372]
["bitfinex","ETHUSD",1756316033940,0.02155652,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1756316034136,0.4635,4636.1,4635.7,0.108]
["bitfinex","ETHUSD",1756316034344,0.4635,4636.0,4635.7,0.108]
["bitfinex","ETHUSD",1756316035661,0.297,4635.8,4635.2,2.15740412]
["bitfinex","ETHUSD",1756316035805,0.297,4635.8,4635.3,2.15735507]
["bitfinex","ETHUSD",1756316036130,3.687,4636.0,4635.1,0.001]
["bitfinex","ETHUSD",1756316036335,5.8440399,4636.0,4635.3,2.15735697]
["bitfinex","ETHUSD",1756316036714,5.8440399,4636.0,4635.2,2.15740117]
["bitfinex","ETHUSD",1756316037059,3.687,4636.0,4635.1,2.15843505]
["bitfinex","ETHUSD",1756316037357,3.687,4636.0,4635.6,2.1571856]
["bitfinex","ETHUSD",1756316037515,3.687,4636.0,4635.1,0.2190435]
["bitfinex","ETHUSD",1756316037516,3.687,4636.0,4635.9,0.315]
["bitfinex","ETHUSD",1756316037712,0.002,4636.2,4635.9,0.315]
["bitfinex","ETHUSD",1756316037928,0.002,4636.2,4635.9,2.47207453]
["bitfinex","ETHUSD",1756316038134,0.002,4636.2,4635.9,0.315]
["bitfinex","ETHUSD",1756316038544,0.002,4636.2,4635.9,2.47207314]
["bitfinex","ETHUSD",1756316039325,0.002,4636.2,4635.9,0.77792799]
["bitfinex","ETHUSD",1756316039539,0.002,4636.2,4636.0,2.15703192]
["bitfinex","ETHUSD",1756316039771,0.002,4636.2,4636.1,2.17855524]
["bitfinex","ETHUSD",1756316039930,0.002,4636.2,4636.1,2.89398539]
["bitfinex","ETHUSD",1756316040637,0.002,4636.2,4636.1,2.47198539]
["bitfinex","ETHUSD",1756316040848,0.002,4636.2,4636.1,3.44538373]
["bitfinex","ETHUSD",1756316041748,0.002,4636.2,4636.1,3.02338373]
["bitfinex","ETHUSD",1756316042265,0.002,4636.2,4636.1,6.70938373]
["bitfinex","ETHUSD",1756316044975,0.299,4636.2,4634.9,3.423]
["bitfinex","ETHUSD",1756316045268,0.4635,4636.1,4635.1,2.15843332]
["bitfinex","ETHUSD",1756316045442,0.297,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1756316045771,2.1574973,4635.0,4634.2,0.109]
["bitfinex","ETHUSD",1756316045935,2.1574973,4635.0,4634.2,0.001]
["bitfinex","ETHUSD",1756316045936,5.1575904,4634.8,4634.2,0.001]
["bitfinex","ETHUSD",1756316046133,2.78897964,4634.8,4634.2,0.001]
["bitfinex","ETHUSD",1756316046333,3.55819293,4634.8,4634.2,0.001]
["bitfinex","ETHUSD",1756316046748,10.02501264,4634.8,4634.2,0.001]
["bitfinex","ETHUSD",1756316047369,6.0046234,4634.8,4634.2,0.001]
["bitfinex","ETHUSD",1756316047572,9.6040904,4634.8,4634.2,0.001]
["bitfinex","ETHUSD",1756316047794,9.93653667,4634.8,4634.2,0.001]
["bitfinex","ETHUSD",1756316048081,3.7605,4634.8,4634.2,0.109]
["bitfinex","ETHUSD",1756316048975,3.297,4634.8,4634.2,2.2668292]
["bitfinex","ETHUSD",1756316049139,3.0,4634.8,4634.2,0.109]
["bitfinex","ETHUSD",1756316049562,3.297,4634.8,4634.2,0.109]
["bitfinex","ETHUSD",1756316049749,3.7605,4634.8,4634.2,0.109]
["bitfinex","ETHUSD",1756316049949,6.55447503,4634.8,4634.2,0.109]
["bitfinex","ETHUSD",1756316050437,4.39688463,4634.8,4634.2,2.26686851]
["bitfinex","ETHUSD",1756316050638,3.93338463,4634.8,4634.2,2.26686148]
["bitfinex","ETHUSD",1756316050839,3.93338463,4634.8,4634.2,0.109]
["bitfinex","ETHUSD",1756316051748,3.93338463,4634.8,4634.2,2.26686908]
["bitfinex","ETHUSD",1756316051951,3.63638463,4634.8,4634.3,2.15782215]
["bitfinex","ETHUSD",1756316052135,3.0,4634.8,4634.4,0.02257776]
["bitfinex","ETHUSD",1756316052341,3.0,4634.8,4634.5,0.108]
["bitfinex","ETHUSD",1756316052948,3.0,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1756316053167,3.7605,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1756316054365,5.9180904,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1756316054550,6.0260904,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1756316055871,6.1126224,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1756316056200,8.10023502,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1756316056853,8.43462426,4634.8,4634.7,1e-08]
["bitfinex","ETHUSD",1756316057049,6.28402618,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756316057480,7.06132618,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756316057778,7.51310956,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756316058557,7.85097199,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756316059559,15.00097199,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756316059985,5.15773006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316060196,10.48173192,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316060489,11.25903192,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316060799,7.23864268,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316060967,10.92464268,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316062458,7.23864268,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316062859,6.77014268,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316063080,10.45614268,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316063354,10.92464268,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316064227,6.46134268,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316064358,9.26053006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316064559,2.26573006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316064891,8.95173006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316065557,3.108,4634.5,4634.4,0.293]
["bitfinex","ETHUSD",1756316065886,6.794,4634.5,4634.4,0.293]
["bitfinex","ETHUSD",1756316066089,3.794,4634.5,4634.4,0.293]
["bitfinex","ETHUSD",1756316066493,6.794,4634.5,4634.4,0.293]
["bitfinex","ETHUSD",1756316067492,8.95173006,4634.5,4634.4,0.293]
["bitfinex","ETHUSD",1756316068066,6.794,4634.5,4634.4,0.293]
["bitfinex","ETHUSD",1756316069232,7.13179488,4634.5,4634.4,0.293]
["bitfinex","ETHUSD",1756316069773,9.28952494,4634.5,4634.4,0.293]
["bitfinex","ETHUSD",1756316069988,9.28952494,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316070766,9.59832494,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316070966,10.774122,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316071199,11.242622,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316071719,8.30759194,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316071891,10.465322,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316072092,10.774122,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316072563,8.30759194,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316073000,7.13179488,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316073766,7.13079488,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316074003,9.28852494,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316074217,7.13079488,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316074905,7.13079488,4634.5,4634.4,0.293]
["bitfinex","ETHUSD",1756316075067,9.28852494,4634.5,4634.4,0.293]
["bitfinex","ETHUSD",1756316075266,3.44579488,4634.5,4634.4,0.293]
["bitfinex","ETHUSD",1756316075491,0.44579488,4634.5,4634.4,0.293]
["bitfinex","ETHUSD",1756316075696,0.002,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756316075895,0.002,4634.8,4634.7,2.66297095]
["bitfinex","ETHUSD",1756316076125,0.002,4634.8,4634.7,3.50797095]
["bitfinex","ETHUSD",1756316079743,0.002,4634.8,4634.7,10.63291256]
["bitfinex","ETHUSD",1756316080510,0.002,4634.8,4634.7,3.50797095]
["bitfinex","ETHUSD",1756316080797,0.002,4634.8,4634.7,3.06297095]
["bitfinex","ETHUSD",1756316083236,0.002,4634.8,4634.7,3.50797095]
["bitfinex","ETHUSD",1756316084150,0.002,4634.8,4634.7,10.63291256]
["bitfinex","ETHUSD",1756316085227,0.002,4634.8,4634.7,3.06297095]
["bitfinex","ETHUSD",1756316085748,0.002,4634.8,4634.7,10.63291256]
["bitfinex","ETHUSD",1756316085956,0.002,4634.8,4634.7,14.31691256]
["bitfinex","ETHUSD",1756316086841,0.002,4634.8,4634.7,13.87191256]
["bitfinex","ETHUSD",1756316087046,0.002,4634.8,4634.7,10.18791256]
["bitfinex","ETHUSD",1756316087219,0.002,4634.8,4634.7,13.87091256]
["bitfinex","ETHUSD",1756316088244,0.002,4634.8,4634.7,6.74597095]
["bitfinex","ETHUSD",1756316090932,0.002,4634.8,4634.7,6.24063695]
["bitfinex","ETHUSD",1756316091135,0.002,4634.8,4634.7,5.94863695]
["bitfinex","ETHUSD",1756316091947,0.2891,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756316092151,0.7585,4634.8,4634.4,0.001]
["bitfinex","ETHUSD",1756316092350,3.7585,4634.8,4634.4,0.001]
["bitfinex","ETHUSD",1756316092556,0.60240518,4634.7,4634.4,0.001]
["bitfinex","ETHUSD",1756316092912,0.2871,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316093117,0.30865652,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316093441,0.77805652,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316093838,0.7565,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316095170,0.2871,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316095844,0.71647315,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316096067,0.73802967,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316097367,0.71647315,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316098346,0.73802967,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316098524,5.89575973,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316098730,5.87420321,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316098924,10.57154473,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316099172,4.26241467,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316099328,3.91763001,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316099525,3.71647315,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316099746,3.24707315,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316100457,3.002,4634.8,4634.6,2.15767591]
["bitfinex","ETHUSD",1756316100657,3.002,4634.8,4634.7,0.29]
["bitfinex","ETHUSD",1756316100855,0.002,4634.8,4634.7,2.44763695]
["bitfinex","ETHUSD",1756316101045,0.002,4634.8,4634.7,0.398]
["bitfinex","ETHUSD",1756316101246,0.002,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756316101620,0.2891,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756316102341,0.7585,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756316103467,0.2891,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756316103649,0.2891,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1756316103650,5.15764487,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756316103964,17.08462663,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756316104125,17.84112663,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756316104324,18.17893929,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756316105159,18.63312663,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1756316105531,2.94973006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1756316105735,5.94982318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316106045,10.1191348,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316106265,10.5885348,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316106575,11.03442302,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316106938,10.6965348,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316107130,11.59030494,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316108266,11.38909332,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316109135,7.70809332,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316109470,12.0436103,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316111468,8.3626103,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316111681,11.72697106,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316111866,11.61897106,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316112178,11.72697106,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316114318,6.49747106,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316114600,10.17847106,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316114766,10.93497106,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316115201,7.25397106,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316115404,6.15959332,4634.3,4634.2,0.291]
["bitfinex","ETHUSD",1756316115578,9.84059332,4634.3,4634.2,0.291]
["bitfinex","ETHUSD",1756316115893,10.12769332,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316116297,6.44669332,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316116497,10.12769332,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316116700,14.83277014,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316116898,14.83277014,4634.3,4634.2,0.2959]
["bitfinex","ETHUSD",1756316116899,13.939,4634.3,4634.2,0.2959]
["bitfinex","ETHUSD",1756316117804,7.258,4634.3,4634.2,0.2959]
["bitfinex","ETHUSD",1756316117975,7.15,4634.3,4634.2,0.2959]
["bitfinex","ETHUSD",1756316118301,10.15,4634.3,4634.2,0.2959]
["bitfinex","ETHUSD",1756316120608,7.15,4634.3,4634.2,2.45376975]
["bitfinex","ETHUSD",1756316120814,7.15,4634.3,4634.2,3.29346534]
["bitfinex","ETHUSD",1756316121383,7.15,4634.3,4634.2,2.56176975]
["bitfinex","ETHUSD",1756316121579,7.15,4634.3,4634.2,0.109]
["bitfinex","ETHUSD",1756316121580,7.4392,4634.3,4634.2,0.109]
["bitfinex","ETHUSD",1756316121785,7.15,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316121980,12.70502318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316122198,6.00302318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316123515,9.68302318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316124794,17.62502318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316124993,14.56737571,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316125193,13.15302318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316125419,14.6752,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316125619,16.38502318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316125816,14.2272,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316126321,14.1192,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316126522,16.09582318,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316126722,13.938,4634.3,4634.2,0.2959]
["bitfinex","ETHUSD",1756316127220,10.258,4634.3,4634.2,0.2959]
["bitfinex","ETHUSD",1756316127787,10.15,4634.3,4634.2,0.2959]
["bitfinex","ETHUSD",1756316129139,10.15,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316129610,13.83,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316129810,6.9692,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316130610,6.68,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316131790,6.679,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316133211,6.679,4634.3,4634.2,0.2959]
["bitfinex","ETHUSD",1756316133994,4.12480187,4634.5,4634.3,2.15777838]
["bitfinex","ETHUSD",1756316134207,0.33780187,4634.5,4634.4,0.2949]
["bitfinex","ETHUSD",1756316134531,4.01680187,4634.5,4634.2,0.109]
["bitfinex","ETHUSD",1756316135698,4.01680187,4634.5,4634.2,2.26686042]
["bitfinex","ETHUSD",1756316136331,4.01680187,4634.5,4634.2,0.109]
["bitfinex","ETHUSD",1756316136845,7.01680187,4634.5,4634.2,0.109]
["bitfinex","ETHUSD",1756316137006,0.2892,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316137206,3.9672,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316137606,4.4152,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1756316137821,0.108,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1756316138041,0.002,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756316138218,0.002,4634.5,4634.4,3.81978858]
["bitfinex","ETHUSD",1756316138402,0.002,4634.5,4634.4,4.11468858]
["bitfinex","ETHUSD",1756316139359,0.002,4634.5,4634.4,4.13626634]
["bitfinex","ETHUSD",1756316140618,0.002,4634.5,4634.4,4.11468858]
["bitfinex","ETHUSD",1756316141134,0.002,4634.5,4634.4,3.68258858]
["bitfinex","ETHUSD",1756316141346,0.002,4634.5,4634.4,4.11468858]
["bitfinex","ETHUSD",1756316142238,0.002,4634.5,4634.4,3.68258858]
["bitfinex","ETHUSD",1756316142409,0.002,4634.5,4634.4,2.45267662]
["bitfinex","ETHUSD",1756316144745,0.002,4634.5,4634.4,2.88477662]
["bitfinex","ETHUSD",1756316144947,0.002,4634.5,4634.4,2.99277662]
["bitfinex","ETHUSD",1756316146025,0.002,4634.5,4634.4,2.56067662]
["bitfinex","ETHUSD",1756316146214,0.002,4634.5,4634.4,6.23767662]
["bitfinex","ETHUSD",1756316146418,0.002,4634.5,4634.4,7.2434266]
["bitfinex","ETHUSD",1756316149361,0.002,4634.5,4634.4,7.7018266]
["bitfinex","ETHUSD",1756316149559,0.002,4634.5,4634.4,7.2434266]
["bitfinex","ETHUSD",1756316150453,0.002,4634.5,4634.4,7.7018266]
["bitfinex","ETHUSD",1756316151187,0.042,4636.8,4635.3,3.792]
["bitfinex","ETHUSD",1756316151462,0.002,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1756316151761,0.002,4637.1,4637.0,8.734182]
["bitfinex","ETHUSD",1756316151964,1e-08,4637.1,4637.0,9.3566722]
["bitfinex","ETHUSD",1756316152162,1e-08,4637.1,4637.0,4.4142722]
["bitfinex","ETHUSD",1756316152328,1e-08,4637.1,4637.0,8.65636333]
["bitfinex","ETHUSD",1756316152825,1e-08,4637.1,4637.0,9.11476333]
["bitfinex","ETHUSD",1756316153027,1e-08,4637.1,4637.0,5.42176333]
["bitfinex","ETHUSD",1756316153336,1e-08,4637.1,4637.0,8.66136333]
["bitfinex","ETHUSD",1756316154135,1e-08,4637.1,4637.0,8.82333229]
["bitfinex","ETHUSD",1756316154337,1e-08,4637.1,4637.0,5.12533229]
["bitfinex","ETHUSD",1756316154552,1e-08,4637.1,4637.0,8.82233229]
["bitfinex","ETHUSD",1756316155280,1e-08,4637.1,4637.0,5.12533229]
["bitfinex","ETHUSD",1756316155877,1e-08,4637.1,4637.0,8.82133229]
["bitfinex","ETHUSD",1756316157181,1e-08,4637.1,4637.0,5.12533229]
["bitfinex","ETHUSD",1756316157471,1e-08,4637.1,4637.0,8.81933229]
["bitfinex","ETHUSD",1756316158143,1e-08,4637.1,4637.0,8.81833229]
["bitfinex","ETHUSD",1756316158938,1e-08,4637.1,4637.0,8.81733229]
["bitfinex","ETHUSD",1756316159177,1e-08,4637.1,4637.0,8.81633229]
["bitfinex","ETHUSD",1756316160677,1e-08,4637.1,4637.0,8.81533229]
["bitfinex","ETHUSD",1756316161047,1e-08,4637.1,4637.0,8.61372683]
["bitfinex","ETHUSD",1756316161248,1e-08,4637.1,4637.0,8.81306958]
["bitfinex","ETHUSD",1756316161855,1e-08,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756316162061,0.002,4637.6,4637.2,2.15647373]
["bitfinex","ETHUSD",1756316162062,1e-08,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756316162266,1e-08,4637.6,4637.5,2.66734032]
["bitfinex","ETHUSD",1756316162451,1e-08,4637.6,4637.5,6.15467698]
["bitfinex","ETHUSD",1756316162680,1e-08,4637.6,4637.5,6.44377698]
["bitfinex","ETHUSD",1756316162881,1e-08,4637.6,4637.5,23.92642815]
["bitfinex","ETHUSD",1756316163597,1e-08,4637.6,4637.5,7.39192462]
["bitfinex","ETHUSD",1756316164105,1e-08,4637.6,4637.5,3.70192462]
["bitfinex","ETHUSD",1756316164255,1e-08,4637.6,4637.5,7.39192462]
["bitfinex","ETHUSD",1756316164986,1e-08,4637.6,4637.5,3.70192462]
["bitfinex","ETHUSD",1756316165187,1e-08,4637.6,4637.5,7.39192462]
["bitfinex","ETHUSD",1756316165400,1e-08,4637.6,4637.5,3.70192462]
["bitfinex","ETHUSD",1756316165556,0.28960001,4637.6,4637.5,3.41282462]
["bitfinex","ETHUSD",1756316165756,1e-08,4637.6,4637.5,7.10182462]
["bitfinex","ETHUSD",1756316165956,0.28960001,4637.6,4637.5,3.41282462]
["bitfinex","ETHUSD",1756316166159,0.28960001,4637.6,4637.5,7.10182462]
["bitfinex","ETHUSD",1756316166687,1e-08,4637.6,4637.5,7.10182462]
["bitfinex","ETHUSD",1756316166879,0.28960001,4637.6,4637.5,7.10182462]
["bitfinex","ETHUSD",1756316167056,0.75630001,4637.6,4637.5,7.10182462]
["bitfinex","ETHUSD",1756316167453,1e-08,4637.6,4637.5,7.10182462]
["bitfinex","ETHUSD",1756316168164,0.75630001,4637.6,4637.5,3.41282462]
["bitfinex","ETHUSD",1756316168366,0.75630001,4637.6,4637.5,7.10082462]
["bitfinex","ETHUSD",1756316168579,0.28960001,4637.6,4637.5,7.09882462]
["bitfinex","ETHUSD",1756316168785,1e-08,4637.6,4637.5,7.09882462]
["bitfinex","ETHUSD",1756316168983,1e-08,4637.6,4637.5,7.38792462]
["bitfinex","ETHUSD",1756316170317,1e-08,4637.6,4637.5,7.84632462]
["bitfinex","ETHUSD",1756316170526,1e-08,4637.6,4637.5,8.43798187]
["bitfinex","ETHUSD",1756316170680,1e-08,4637.6,4637.5,7.38794718]
["bitfinex","ETHUSD",1756316170882,0.75630001,4637.6,4637.5,7.09884718]
["bitfinex","ETHUSD",1756316171483,0.75630001,4637.6,4637.5,7.09890012]
["bitfinex","ETHUSD",1756316171683,0.75630001,4637.6,4637.5,3.41290012]
["bitfinex","ETHUSD",1756316171898,0.75630001,4637.6,4637.5,6.15075248]
["bitfinex","ETHUSD",1756316172407,1e-08,4637.6,4637.5,6.15075248]
["bitfinex","ETHUSD",1756316172826,1e-08,4637.6,4637.5,2.46475248]
["bitfinex","ETHUSD",1756316173211,1e-08,4637.6,4637.5,6.14875248]
["bitfinex","ETHUSD",1756316173587,1e-08,4637.6,4637.5,2.46475248]
["bitfinex","ETHUSD",1756316173802,1e-08,4637.6,4637.5,6.14875248]
["bitfinex","ETHUSD",1756316174005,1e-08,4637.6,4637.5,7.06739767]
["bitfinex","ETHUSD",1756316175328,0.75630001,4637.6,4637.5,3.99241825]
["bitfinex","ETHUSD",1756316175523,0.75630001,4637.6,4637.5,0.30841825]
["bitfinex","ETHUSD",1756316175688,0.75630001,4637.6,4637.5,3.99041825]
["bitfinex","ETHUSD",1756316176084,1e-08,4637.6,4637.5,6.14675248]
["bitfinex","ETHUSD",1756316176308,1e-08,4637.6,4637.5,6.94252773]
["bitfinex","ETHUSD",1756316176512,1e-08,4637.6,4637.5,7.05052773]
["bitfinex","ETHUSD",1756316177329,1e-08,4637.6,4637.5,6.85010948]
["bitfinex","ETHUSD",1756316178186,1e-08,4637.6,4637.5,7.29090948]
["bitfinex","ETHUSD",1756316178385,1e-08,4637.6,4637.5,8.08290948]
["bitfinex","ETHUSD",1756316180830,1e-08,4637.6,4637.5,7.64010948]
["bitfinex","ETHUSD",1756316181392,1e-08,4637.6,4637.5,8.08090948]
["bitfinex","ETHUSD",1756316181603,1e-08,4637.6,4637.5,11.08090948]
["bitfinex","ETHUSD",1756316183008,1e-08,4637.6,4637.5,11.07990948]
["bitfinex","ETHUSD",1756316184221,1e-08,4637.6,4637.5,11.07890948]
["bitfinex","ETHUSD",1756316184423,1e-08,4637.6,4637.5,10.63810948]
["bitfinex","ETHUSD",1756316184733,1e-08,4637.6,4637.5,5.87900948]
["bitfinex","ETHUSD",1756316184937,1e-08,4637.6,4637.5,9.87020948]
["bitfinex","ETHUSD",1756316185233,1e-08,4637.6,4637.5,9.55700948]
["bitfinex","ETHUSD",1756316185431,1e-08,4637.6,4637.5,6.87020948]
["bitfinex","ETHUSD",1756316185862,1e-08,4637.6,4637.5,6.55700948]
["bitfinex","ETHUSD",1756316185998,0.76510001,4637.6,4637.5,2.87900948]
["bitfinex","ETHUSD",1756316186203,0.76510001,4637.6,4637.5,6.55700948]
["bitfinex","ETHUSD",1756316186427,1e-08,4637.6,4637.5,6.55700948]
["bitfinex","ETHUSD",1756316187518,1e-08,4637.6,4637.5,6.87020948]
["bitfinex","ETHUSD",1756316187729,1e-08,4637.6,4637.5,6.55700948]
["bitfinex","ETHUSD",1756316187926,0.29840001,4637.6,4637.5,6.55700948]
["bitfinex","ETHUSD",1756316188124,1e-08,4637.6,4637.5,6.55700948]
["bitfinex","ETHUSD",1756316188814,0.29840001,4637.6,4637.5,6.55700948]
["bitfinex","ETHUSD",1756316189407,0.29840001,4637.6,4637.5,6.55800948]
["bitfinex","ETHUSD",1756316190141,1e-08,4637.6,4637.5,6.55800948]
["bitfinex","ETHUSD",1756316190902,1e-08,4637.6,4637.5,7.66320948]
["bitfinex","ETHUSD",1756316191144,0.002,4638.6,4637.6,0.792]
["bitfinex","ETHUSD",1756316191344,0.002,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756316191639,0.002,4638.6,4638.5,7.59686935]
["bitfinex","ETHUSD",1756316191940,0.7671,4638.6,4638.5,7.59686935]
["bitfinex","ETHUSD",1756316193048,0.3004,4638.6,4638.5,7.59686935]
["bitfinex","ETHUSD",1756316193230,0.002,4638.6,4638.5,7.59686935]
["bitfinex","ETHUSD",1756316193548,0.3004,4638.6,4638.5,3.92186935]
["bitfinex","ETHUSD",1756316193713,0.7671,4638.6,4638.5,7.59586935]
["bitfinex","ETHUSD",1756316194339,0.002,4638.6,4638.5,7.59586935]
["bitfinex","ETHUSD",1756316194845,0.002,4638.6,4638.5,7.90906935]
["bitfinex","ETHUSD",1756316195535,0.002,4638.6,4638.5,8.70106935]
["bitfinex","ETHUSD",1756316195710,0.002,4638.6,4638.5,10.49804169]
["bitfinex","ETHUSD",1756316195914,0.002,4638.6,4638.5,13.49804169]
["bitfinex","ETHUSD",1756316196342,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756316196644,0.02,4638.8,4638.7,5.8327764]
["bitfinex","ETHUSD",1756316196855,0.002,4639.7,4639.1,2.15559052]
["bitfinex","ETHUSD",1756316197032,0.002,4639.7,4639.1,6.28427118]
["bitfinex","ETHUSD",1756316197218,0.002,4639.7,4639.1,6.57591528]
["bitfinex","ETHUSD",1756316197429,0.002,4639.7,4639.1,6.68391528]
["bitfinex","ETHUSD",1756316198713,0.002,4639.7,4639.2,2.94754405]
["bitfinex","ETHUSD",1756316198933,0.002,4639.7,4639.5,2.15540467]
["bitfinex","ETHUSD",1756316199265,0.002,4639.7,4639.6,9.22757965]
["bitfinex","ETHUSD",1756316199444,0.002,4639.7,4639.6,9.20602607]
["bitfinex","ETHUSD",1756316200042,0.002,4639.7,4639.6,10.16200847]
["bitfinex","ETHUSD",1756316200416,0.4667,4640.4,4639.7,2.94731176]
["bitfinex","ETHUSD",1756316200628,0.4667,4641.3,4640.7,2.15484732]
["bitfinex","ETHUSD",1756316200932,0.4667,4641.3,4640.7,7.93937209]
["bitfinex","ETHUSD",1756316201132,0.02,4641.8,4640.7,8.33902362]
["bitfinex","ETHUSD",1756316201343,0.4667,4641.7,4640.7,8.33902362]
["bitfinex","ETHUSD",1756316202323,0.4667,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1756316202630,0.4667,4641.7,4641.6,7.4864295]
["bitfinex","ETHUSD",1756316202857,0.7651,4641.7,4641.6,7.4864295]
["bitfinex","ETHUSD",1756316203359,0.7651,4641.7,4641.6,7.5944295]
["bitfinex","ETHUSD",1756316204659,0.7651,4641.7,4641.6,7.5934295]
["bitfinex","ETHUSD",1756316205222,0.7651,4641.7,4641.6,1.766]
["bitfinex","ETHUSD",1756316205557,0.7651,4641.7,4641.6,5.439]
["bitfinex","ETHUSD",1756316207383,0.7671,4641.7,4641.6,5.439]
["bitfinex","ETHUSD",1756316209282,0.7671,4641.7,4641.6,7.5934295]
["bitfinex","ETHUSD",1756316209990,0.3004,4641.7,4641.6,7.5934295]
["bitfinex","ETHUSD",1756316210295,0.7622,4641.7,4641.6,3.9204295]
["bitfinex","ETHUSD",1756316210496,0.7622,4641.7,4641.6,7.5934295]
["bitfinex","ETHUSD",1756316211368,0.7622,4641.7,4641.6,5.439]
["bitfinex","ETHUSD",1756316211568,0.7622,4641.7,4641.6,7.5934295]
["bitfinex","ETHUSD",1756316211764,0.7622,4641.7,4641.6,5.439]
["bitfinex","ETHUSD",1756316211989,0.3004,4641.7,4641.6,7.4854295]
["bitfinex","ETHUSD",1756316212193,0.7622,4641.7,4641.6,7.5934295]
["bitfinex","ETHUSD",1756316212389,0.7622,4641.7,4641.6,5.439]
["bitfinex","ETHUSD",1756316212798,0.002,4641.7,4641.6,7.5934295]
["bitfinex","ETHUSD",1756316213002,0.3072,4641.7,4641.6,8.56821948]
["bitfinex","ETHUSD",1756316213314,0.769,4641.7,4641.6,7.5934295]
["bitfinex","ETHUSD",1756316213787,0.3072,4641.7,4641.6,7.5934295]
["bitfinex","ETHUSD",1756316213991,0.769,4641.7,4641.6,5.445]
["bitfinex","ETHUSD",1756316214193,0.769,4641.7,4641.6,1.766]
["bitfinex","ETHUSD",1756316214382,0.769,4641.7,4641.6,7.5984295]
["bitfinex","ETHUSD",1756316214619,0.769,4641.7,4641.6,5.444]
["bitfinex","ETHUSD",1756316215425,0.769,4641.7,4641.6,1.766]
["bitfinex","ETHUSD",1756316215588,0.769,4641.7,4641.6,5.444]
["bitfinex","ETHUSD",1756316215793,1.06332925,4641.7,4641.6,1.766]
["bitfinex","ETHUSD",1756316216099,1.06332925,4641.7,4641.6,5.444]
["bitfinex","ETHUSD",1756316216288,1.06332925,4641.7,4641.6,1.766]
["bitfinex","ETHUSD",1756316216493,2.92338309,4641.7,4641.4,0.108]
["bitfinex","ETHUSD",1756316216694,2.15443297,4641.6,4641.4,1.69]
["bitfinex","ETHUSD",1756316216939,0.4618,4641.6,4641.4,1.69]
["bitfinex","ETHUSD",1756316217141,0.767,4641.5,4641.4,1.69]
["bitfinex","ETHUSD",1756316218191,1.07213852,4641.5,4641.4,1.69]
["bitfinex","ETHUSD",1756316218392,8.22213852,4641.5,4641.4,1.69]
["bitfinex","ETHUSD",1756316218729,8.22213852,4641.5,4641.3,3.678]
["bitfinex","ETHUSD",1756316219030,2.15456978,4641.3,4641.2,3.676]
["bitfinex","ETHUSD",1756316219196,2.15456978,4641.3,4641.1,3.676]
["bitfinex","ETHUSD",1756316219197,6.49682726,4641.3,4641.1,3.676]
["bitfinex","ETHUSD",1756316219392,0.767,4641.2,4641.1,3.676]
["bitfinex","ETHUSD",1756316219810,0.3052,4641.2,4641.1,3.676]
["bitfinex","ETHUSD",1756316220035,7.15,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1756316220211,7.15,4641.5,4641.4,5.82952234]
["bitfinex","ETHUSD",1756316220411,7.15,4641.5,4641.4,6.23942234]
["bitfinex","ETHUSD",1756316221647,0.002,4641.7,4641.5,2.15447592]
["bitfinex","ETHUSD",1756316221945,0.002,4641.7,4641.6,7.4884295]
["bitfinex","ETHUSD",1756316222146,0.002,4641.7,4641.4,0.108]
["bitfinex","ETHUSD",1756316222333,0.3052,4641.6,4641.0,1.657]
["bitfinex","ETHUSD",1756316222536,0.3052,4641.6,4641.2,0.108]
["bitfinex","ETHUSD",1756316222711,0.4618,4641.5,4641.4,2.15451776]
["bitfinex","ETHUSD",1756316222918,0.3052,4641.5,4641.4,5.83251776]
["bitfinex","ETHUSD",1756316223314,0.767,4641.5,4641.4,3.678]
["bitfinex","ETHUSD",1756316223540,0.002,4641.7,4641.4,6.24238386]
["bitfinex","ETHUSD",1756316223731,0.4638,4641.7,4641.4,5.94051316]
["bitfinex","ETHUSD",1756316223934,0.3052,4641.5,4641.4,5.94051316]
["bitfinex","ETHUSD",1756316225227,0.002,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1756316225430,0.002,4641.7,4641.6,5.8394295]
["bitfinex","ETHUSD",1756316225663,0.3072,4641.7,4641.6,5.8394295]
["bitfinex","ETHUSD",1756316225899,0.769,4641.7,4641.4,0.108]
["bitfinex","ETHUSD",1756316226154,1.1479,4641.7,4641.5,3.683]
["bitfinex","ETHUSD",1756316226356,0.4618,4641.6,4641.5,3.683]
["bitfinex","ETHUSD",1756316226545,0.767,4641.6,4641.5,3.683]
["bitfinex","ETHUSD",1756316226718,0.3052,4641.6,4641.5,5.94547592]
["bitfinex","ETHUSD",1756316227355,0.002,4641.7,4641.5,6.24737592]
["bitfinex","ETHUSD",1756316227662,0.002,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1756316228157,0.3072,4641.7,4641.6,3.693]
["bitfinex","ETHUSD",1756316228359,0.769,4641.7,4641.6,5.8474295]
["bitfinex","ETHUSD",1756316228720,0.002,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1756316228914,0.002,4641.7,4641.6,6.1483295]
["bitfinex","ETHUSD",1756316230069,0.002,4641.7,4641.6,6.98941193]
["bitfinex","ETHUSD",1756316230219,0.002,4641.7,4641.6,7.09741193]
["bitfinex","ETHUSD",1756316231455,0.002,4641.7,4641.6,7.53621193]
["bitfinex","ETHUSD",1756316231824,1e-08,4641.8,4641.7,2.94638309]
["bitfinex","ETHUSD",1756316232023,1e-08,4641.8,4641.7,2.96792692]
["bitfinex","ETHUSD",1756316232223,1e-08,4641.8,4641.7,8.25861029]
["bitfinex","ETHUSD",1756316232434,1e-08,4641.8,4641.7,8.23706646]
["bitfinex","ETHUSD",1756316232840,1e-08,4642.2,4641.8,3.0]
["bitfinex","ETHUSD",1756316233159,1e-08,4642.2,4642.1,2.94619745]
["bitfinex","ETHUSD",1756316233368,1e-08,4642.2,4642.1,9.97663942]
["bitfinex","ETHUSD",1756316233553,1e-08,4642.2,4642.1,12.53715263]
["bitfinex","ETHUSD",1756316233754,1e-08,4642.2,4642.1,12.54815263]
["bitfinex","ETHUSD",1756316234289,1e-08,4642.2,4642.1,12.54715263]
["bitfinex","ETHUSD",1756316234565,1e-08,4642.2,4642.1,11.31635263]
["bitfinex","ETHUSD",1756316234933,1e-08,4642.2,4642.1,8.31735263]
["bitfinex","ETHUSD",1756316235277,1e-08,4642.2,4642.1,6.17409745]
["bitfinex","ETHUSD",1756316235569,1e-08,4642.2,4642.1,6.61289745]
["bitfinex","ETHUSD",1756316235774,1e-08,4642.2,4642.1,10.40489745]
["bitfinex","ETHUSD",1756316237032,1e-08,4642.2,4642.1,9.97909745]
["bitfinex","ETHUSD",1756316237535,1e-08,4642.2,4642.1,10.43389745]
["bitfinex","ETHUSD",1756316237769,1e-08,4642.2,4642.1,11.85841158]
["bitfinex","ETHUSD",1756316238153,1e-08,4642.2,4642.1,11.40361158]
["bitfinex","ETHUSD",1756316238546,1e-08,4642.2,4642.1,3.88061158]
["bitfinex","ETHUSD",1756316238736,1e-08,4642.2,4642.1,9.20763942]
["bitfinex","ETHUSD",1756316238940,1e-08,4642.2,4642.1,6.18609745]
["bitfinex","ETHUSD",1756316239135,1e-08,4642.2,4642.1,7.43289745]
["bitfinex","ETHUSD",1756316239340,1e-08,4642.2,4642.1,7.51923645]
["bitfinex","ETHUSD",1756316241554,1e-08,4642.2,4642.1,7.52023645]
["bitfinex","ETHUSD",1756316241891,1e-08,4642.8,4642.2,2.94615104]
["bitfinex","ETHUSD",1756316242081,1e-08,4642.8,4642.7,2.26191905]
["bitfinex","ETHUSD",1756316242383,1e-08,4642.8,4642.7,5.99991905]
["bitfinex","ETHUSD",1756316242681,0.29860001,4642.8,4642.7,5.99991905]
["bitfinex","ETHUSD",1756316242850,0.29860001,4642.8,4642.7,6.00091905]
["bitfinex","ETHUSD",1756316243047,0.74710001,4642.8,4642.7,6.00091905]
["bitfinex","ETHUSD",1756316243251,0.74710001,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756316243855,0.74710001,4642.8,4642.7,3.846]
["bitfinex","ETHUSD",1756316244788,1.03718426,4642.8,4642.7,3.846]
["bitfinex","ETHUSD",1756316245364,0.74710001,4642.8,4642.7,3.846]
["bitfinex","ETHUSD",1756316245566,0.29860001,4642.8,4642.7,5.99991905]
["bitfinex","ETHUSD",1756316245765,0.74710001,4642.8,4642.7,3.846]
["bitfinex","ETHUSD",1756316245971,0.74710001,4642.8,4642.7,3.849]
["bitfinex","ETHUSD",1756316246494,0.74710001,4642.8,4642.7,6.00291905]
["bitfinex","ETHUSD",1756316247702,1e-08,4642.8,4642.7,6.81861033]
["bitfinex","ETHUSD",1756316247998,1e-08,4642.8,4642.7,7.11651033]
["bitfinex","ETHUSD",1756316248852,1e-08,4642.8,4642.7,8.36331033]
["bitfinex","ETHUSD",1756316250158,1e-08,4642.8,4642.7,3.37551033]
["bitfinex","ETHUSD",1756316250358,1e-08,4642.8,4642.7,7.11651033]
["bitfinex","ETHUSD",1756316250562,0.29860001,4642.8,4642.7,3.849]
["bitfinex","ETHUSD",1756316250767,0.74710001,4642.8,4642.7,6.00291905]
["bitfinex","ETHUSD",1756316251779,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756316251976,0.02,4643.8,4643.7,8.55980073]
["bitfinex","ETHUSD",1756316252175,0.02,4643.8,4643.7,9.42050073]
["bitfinex","ETHUSD",1756316252379,1e-08,4643.8,4643.7,9.42050073]
["bitfinex","ETHUSD",1756316252591,1e-08,4643.8,4643.7,12.42050073]
["bitfinex","ETHUSD",1756316254090,0.227,4646.3,4644.7,2.94499158]
["bitfinex","ETHUSD",1756316254307,0.227,4646.3,4644.7,8.53945318]
["bitfinex","ETHUSD",1756316254591,0.227,4646.3,4644.7,9.37862327]
["bitfinex","ETHUSD",1756316254790,0.1072,4647.0,4644.7,9.37862327]
["bitfinex","ETHUSD",1756316255010,1e-08,4644.8,4644.7,9.37862327]
["bitfinex","ETHUSD",1756316255491,1e-08,4644.8,4644.7,5.17082327]
["bitfinex","ETHUSD",1756316255658,1e-08,4644.8,4644.7,9.68591185]
["bitfinex","ETHUSD",1756316256059,1e-08,4644.8,4644.7,6.38071185]
["bitfinex","ETHUSD",1756316256258,1e-08,4644.8,4644.7,10.13971185]
["bitfinex","ETHUSD",1756316256487,1e-08,4644.8,4644.7,10.03171185]
["bitfinex","ETHUSD",1756316256689,1e-08,4644.8,4644.7,10.13971185]
["bitfinex","ETHUSD",1756316257523,1e-08,4644.8,4644.7,13.13971185]
["bitfinex","ETHUSD",1756316258579,1e-08,4644.8,4644.7,9.38071185]
["bitfinex","ETHUSD",1756316258817,1e-08,4644.8,4644.7,12.97478016]
["bitfinex","ETHUSD",1756316259120,1e-08,4644.8,4644.7,9.22208016]
["bitfinex","ETHUSD",1756316259284,0.00200001,4644.8,4644.7,9.22208016]
["bitfinex","ETHUSD",1756316259615,0.00430001,4644.8,4644.7,4.67208016]
["bitfinex","ETHUSD",1756316259830,0.00430001,4644.8,4644.7,8.42908016]
["bitfinex","ETHUSD",1756316260032,0.22910001,4644.8,4644.7,7.67499158]
["bitfinex","ETHUSD",1756316260420,0.00430001,4644.8,4644.7,7.67499158]
["bitfinex","ETHUSD",1756316260619,0.00430001,4644.8,4644.7,3.91699158]
["bitfinex","ETHUSD",1756316260799,0.00430001,4644.8,4644.7,7.67499158]
["bitfinex","ETHUSD",1756316260999,0.00430001,4644.8,4644.7,3.91699158]
["bitfinex","ETHUSD",1756316261259,0.00430001,4644.8,4644.7,7.67399158]
["bitfinex","ETHUSD",1756316261422,0.22910001,4644.8,4644.7,3.91699158]
["bitfinex","ETHUSD",1756316261610,0.22910001,4644.8,4644.7,7.67399158]
["bitfinex","ETHUSD",1756316262012,0.00430001,4644.8,4644.7,7.67399158]
["bitfinex","ETHUSD",1756316263944,0.00200001,4644.8,4644.7,7.67399158]
["bitfinex","ETHUSD",1756316264148,0.00200001,4644.8,4644.7,8.656697]
["bitfinex","ETHUSD",1756316264660,0.00430001,4644.8,4644.7,8.656697]
["bitfinex","ETHUSD",1756316264805,0.00430001,4644.8,4644.7,7.67399158]
["bitfinex","ETHUSD",1756316265523,0.00430001,4644.8,4644.7,3.91699158]
["bitfinex","ETHUSD",1756316265722,0.00430001,4644.8,4644.7,7.67299158]
["bitfinex","ETHUSD",1756316266612,0.22910001,4644.8,4644.7,7.67299158]
["bitfinex","ETHUSD",1756316267024,0.00430001,4644.8,4644.7,7.67299158]
["bitfinex","ETHUSD",1756316267839,0.00200001,4644.8,4644.7,7.67299158]
["bitfinex","ETHUSD",1756316268046,0.00200001,4644.8,4644.7,8.65559699]
["bitfinex","ETHUSD",1756316269107,0.00200001,4644.8,4644.7,3.91699158]
["bitfinex","ETHUSD",1756316269354,0.00430001,4644.8,4644.7,7.66599158]
["bitfinex","ETHUSD",1756316269650,0.00430001,4644.8,4644.7,1.764]
["bitfinex","ETHUSD",1756316269871,0.22910001,4644.8,4644.0,1.656]
["bitfinex","ETHUSD",1756316270035,5.61603045,4644.7,4644.1,3.751]
["bitfinex","ETHUSD",1756316270236,0.0045,4644.2,4644.1,3.751]
["bitfinex","ETHUSD",1756316270462,0.0045,4644.2,4644.1,5.90426974]
["bitfinex","ETHUSD",1756316271551,0.2271,4644.2,4644.1,3.751]
["bitfinex","ETHUSD",1756316272437,0.2271,4644.2,4643.7,2.15341126]
["bitfinex","ETHUSD",1756316272638,0.2271,4644.2,4643.8,3.748]
["bitfinex","ETHUSD",1756316272874,0.2226,4644.1,4643.8,3.748]
["bitfinex","ETHUSD",1756316273037,0.0067,4643.9,4643.8,3.748]
["bitfinex","ETHUSD",1756316273236,0.0067,4643.9,4643.8,5.90140884]
["bitfinex","ETHUSD",1756316273435,0.0067,4643.9,4643.8,3.748]
["bitfinex","ETHUSD",1756316273850,0.2271,4643.9,4643.5,1.656]
["bitfinex","ETHUSD",1756316274049,0.2204,4643.8,4643.6,3.746]
["bitfinex","ETHUSD",1756316274238,0.2271,4643.7,4643.6,3.746]
["bitfinex","ETHUSD",1756316274466,0.2271,4643.7,4642.9,2.15382627]
["bitfinex","ETHUSD",1756316274640,2.38059481,4643.7,4643.0,3.746]
["bitfinex","ETHUSD",1756316274866,0.2271,4643.7,4642.8,1.676]
["bitfinex","ETHUSD",1756316275044,0.2183,4643.6,4642.9,3.746]
["bitfinex","ETHUSD",1756316275245,0.0109,4643.0,4642.9,3.746]
["bitfinex","ETHUSD",1756316275570,0.2271,4643.0,4642.9,3.746]
["bitfinex","ETHUSD",1756316276072,0.2271,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1756316276794,2.37002627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756316277084,3.12349337,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756316277398,3.13649337,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756316277842,6.13649337,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756316279755,2.15405824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1756316279987,5.69286306,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1756316280287,5.92006306,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1756316280486,7.04931723,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1756316280984,7.04931723,4642.4,4641.1,0.001]
["bitfinex","ETHUSD",1756316280985,2.1544295,4641.6,4641.1,0.001]
["bitfinex","ETHUSD",1756316281182,2.1544295,4641.6,4638.9,1.656]
["bitfinex","ETHUSD",1756316281183,0.108,4641.2,4639.3,2.1554889]
["bitfinex","ETHUSD",1756316281356,0.108,4641.2,4638.9,1.656]
["bitfinex","ETHUSD",1756316281357,2.16975446,4640.9,4639.1,0.112]
["bitfinex","ETHUSD",1756316281557,2.16975446,4640.9,4639.1,2.26758718]
["bitfinex","ETHUSD",1756316281776,2.38195446,4640.9,4639.5,2.15540443]
["bitfinex","ETHUSD",1756316281973,2.38195446,4640.9,4639.6,0.108]
["bitfinex","ETHUSD",1756316282278,9.23895446,4640.9,4639.6,0.108]
["bitfinex","ETHUSD",1756316283264,9.92295446,4640.9,4639.3,1.065]
["bitfinex","ETHUSD",1756316283511,10.17063559,4640.9,4639.3,1.065]
["bitfinex","ETHUSD",1756316284000,5.62963559,4640.9,4639.3,1.065]
["bitfinex","ETHUSD",1756316284163,9.37663559,4640.9,4639.3,1.065]
["bitfinex","ETHUSD",1756316284617,10.16863559,4640.9,4639.0,0.4309]
["bitfinex","ETHUSD",1756316284772,17.31863559,4640.9,4639.2,1.421]
["bitfinex","ETHUSD",1756316285125,2.94698663,4640.4,4638.8,0.02]
["bitfinex","ETHUSD",1756316285273,27.90238424,4640.4,4638.8,0.02]
["bitfinex","ETHUSD",1756316285467,28.12948424,4640.4,4638.8,0.02]
["bitfinex","ETHUSD",1756316286272,24.38348424,4640.4,4638.8,0.4509]
["bitfinex","ETHUSD",1756316286476,28.13048424,4640.4,4638.8,0.4509]
["bitfinex","ETHUSD",1756316287531,28.13048424,4640.4,4638.8,0.02]
["bitfinex","ETHUSD",1756316288032,5.94721886,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756316288189,10.36630051,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756316288385,10.59350051,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756316288591,10.38420051,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756316288822,10.59250051,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756316289291,11.02340051,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756316289704,11.36085257,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756316290718,18.51085257,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756316291824,18.51085257,4639.9,4639.8,1e-08]
["bitfinex","ETHUSD",1756316292024,18.51085257,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756316292025,0.792,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756316292244,5.94768345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756316292429,19.83420734,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316292752,27.39421613,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316292958,27.73387665,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316293155,27.95767526,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316293450,27.26917526,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316293653,27.27017526,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316294153,5.94814825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756316294302,0.108,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756316294503,0.108,4637.9,4637.8,0.7391]
["bitfinex","ETHUSD",1756316294741,3.108,4637.9,4637.8,0.7391]
["bitfinex","ETHUSD",1756316294917,0.08646,4638.6,4637.8,0.7391]
["bitfinex","ETHUSD",1756316295145,0.108,4638.4,4637.8,0.7391]
["bitfinex","ETHUSD",1756316295586,3.108,4638.4,4637.8,2.46438092]
["bitfinex","ETHUSD",1756316295793,3.108,4638.4,4637.9,0.4309]
["bitfinex","ETHUSD",1756316296087,0.108,4638.4,4638.3,0.2882]
["bitfinex","ETHUSD",1756316296244,0.108,4638.4,4638.3,0.7191]
["bitfinex","ETHUSD",1756316297374,2.15605051,4638.2,4637.8,0.02]
["bitfinex","ETHUSD",1756316297671,0.108,4638.0,4637.8,0.02]
["bitfinex","ETHUSD",1756316298186,1.99551874,4639.1,4637.9,0.7586]
["bitfinex","ETHUSD",1756316298386,6.753,4639.0,4637.9,0.7586]
["bitfinex","ETHUSD",1756316298581,6.753,4639.0,4638.0,0.466]
["bitfinex","ETHUSD",1756316298749,3.0,4638.9,4638.0,0.466]
["bitfinex","ETHUSD",1756316298946,0.33750595,4638.8,4638.0,2.62209354]
["bitfinex","ETHUSD",1756316299149,0.33750595,4638.8,4638.0,0.466]
["bitfinex","ETHUSD",1756316299361,3.0,4638.6,4638.0,0.466]
["bitfinex","ETHUSD",1756316299556,3.0,4638.6,4638.0,2.62209992]
["bitfinex","ETHUSD",1756316299758,0.33750595,4638.8,4638.5,0.2926]
["bitfinex","ETHUSD",1756316299961,3.0,4638.7,4638.6,0.466]
["bitfinex","ETHUSD",1756316300163,3.0,4638.7,4638.6,0.7586]
["bitfinex","ETHUSD",1756316300692,5.421,4639.1,4638.6,0.7586]
["bitfinex","ETHUSD",1756316300845,3.764,4639.2,4638.9,2.15565041]
["bitfinex","ETHUSD",1756316301045,3.764,4639.2,4639.1,0.2926]
["bitfinex","ETHUSD",1756316301279,0.3374743,4639.7,4639.1,0.2926]
["bitfinex","ETHUSD",1756316301280,3.763,4639.6,4639.1,0.7586]
["bitfinex","ETHUSD",1756316301475,3.0,4639.5,4639.2,0.466]
["bitfinex","ETHUSD",1756316301906,4.1004743,4639.7,4639.2,0.466]
["bitfinex","ETHUSD",1756316302276,3.0,4639.6,4639.3,0.466]
["bitfinex","ETHUSD",1756316302679,3.0,4639.6,4638.8,0.466]
["bitfinex","ETHUSD",1756316302979,5.91640529,4639.5,4638.8,0.466]
["bitfinex","ETHUSD",1756316303182,5.91641638,4639.5,4638.8,0.466]
["bitfinex","ETHUSD",1756316303494,5.91641638,4639.5,4639.4,0.2926]
["bitfinex","ETHUSD",1756316303495,2.15541638,4639.5,4639.4,0.2926]
["bitfinex","ETHUSD",1756316303696,0.3374743,4639.7,4639.4,0.7586]
["bitfinex","ETHUSD",1756316304176,0.3374743,4639.7,4639.4,0.2926]
["bitfinex","ETHUSD",1756316304379,3.3374743,4639.7,4639.4,0.2926]
["bitfinex","ETHUSD",1756316304588,0.3374743,4639.7,4639.4,2.44804257]
["bitfinex","ETHUSD",1756316304817,0.3374743,4639.7,4639.5,0.466]
["bitfinex","ETHUSD",1756316305111,0.3374743,4639.7,4639.6,0.2926]
["bitfinex","ETHUSD",1756316305298,0.02,4639.8,4639.6,0.7586]
["bitfinex","ETHUSD",1756316305607,3.02,4639.8,4639.6,0.2926]
["bitfinex","ETHUSD",1756316305811,5.17527002,4639.8,4639.1,0.466]
["bitfinex","ETHUSD",1756316305993,3.02,4639.8,4639.7,0.2926]
["bitfinex","ETHUSD",1756316306201,0.02,4639.8,4639.7,2.91391176]
["bitfinex","ETHUSD",1756316306377,0.02,4639.8,4639.7,3.42299627]
["bitfinex","ETHUSD",1756316308411,0.02,4639.8,4639.7,3.53099627]
["bitfinex","ETHUSD",1756316310030,0.02,4639.8,4639.7,7.28599627]
["bitfinex","ETHUSD",1756316313010,0.022,4639.8,4639.7,7.28599627]
["bitfinex","ETHUSD",1756316314715,0.022,4639.8,4639.7,3.53099627]
["bitfinex","ETHUSD",1756316315037,0.022,4639.8,4639.7,6.76991176]
["bitfinex","ETHUSD",1756316316557,0.022,4639.8,4639.7,2.55591176]
["bitfinex","ETHUSD",1756316316854,0.022,4639.8,4639.7,6.30291176]
["bitfinex","ETHUSD",1756316317214,0.022,4639.8,4639.7,6.76891176]
["bitfinex","ETHUSD",1756316318859,0.022,4639.8,4639.7,6.30291176]
["bitfinex","ETHUSD",1756316319214,0.022,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756316319956,0.022,4639.8,4639.7,2.26331176]
["bitfinex","ETHUSD",1756316321127,0.022,4639.8,4639.7,2.55591176]
["bitfinex","ETHUSD",1756316321664,0.022,4639.8,4639.7,3.02191176]
["bitfinex","ETHUSD",1756316322619,0.022,4639.8,4639.7,2.55591176]
["bitfinex","ETHUSD",1756316322819,0.3248,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756316323250,0.3248,4639.8,4638.9,1.658]
["bitfinex","ETHUSD",1756316323566,3.8932,4639.8,4639.0,5.82959205]
["bitfinex","ETHUSD",1756316323733,0.60484538,4639.7,4639.0,5.82959205]
["bitfinex","ETHUSD",1756316324149,2.74567691,4639.8,4639.0,5.82959205]
["bitfinex","ETHUSD",1756316324463,2.15531718,4639.7,4639.0,5.82959205]
["bitfinex","ETHUSD",1756316324671,0.3044,4639.1,4639.0,0.108]
["bitfinex","ETHUSD",1756316324991,0.3044,4639.1,4638.5,3.742]
["bitfinex","ETHUSD",1756316324992,0.8713,4639.1,4638.5,3.742]
["bitfinex","ETHUSD",1756316325167,0.8713,4639.1,4638.4,0.108]
["bitfinex","ETHUSD",1756316325168,3.0,4639.0,4638.4,0.108]
["bitfinex","ETHUSD",1756316325355,0.3059,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1756316325986,0.5669,4639.1,4638.4,0.4006]
["bitfinex","ETHUSD",1756316325987,0.108,4639.1,4638.4,0.4006]
["bitfinex","ETHUSD",1756316326156,0.108,4639.1,4638.5,2.15583399]
["bitfinex","ETHUSD",1756316326352,3.022,4639.8,4639.0,0.2926]
["bitfinex","ETHUSD",1756316326588,0.022,4639.8,4639.1,5.89558892]
["bitfinex","ETHUSD",1756316326793,0.022,4639.8,4639.4,2.15542926]
["bitfinex","ETHUSD",1756316326938,0.022,4639.8,4639.5,2.15539357]
["bitfinex","ETHUSD",1756316327134,0.022,4639.8,4639.4,0.108]
["bitfinex","ETHUSD",1756316329740,0.022,4639.8,4639.5,2.15540467]
["bitfinex","ETHUSD",1756316330140,0.022,4639.8,4639.4,2.72654999]
["bitfinex","ETHUSD",1756316330668,0.022,4639.8,4639.5,2.15540089]
["bitfinex","ETHUSD",1756316330859,0.022,4639.8,4639.5,2.61850089]
["bitfinex","ETHUSD",1756316331060,0.022,4639.8,4639.7,2.47081176]
["bitfinex","ETHUSD",1756316331263,0.022,4639.8,4639.7,2.57881176]
["bitfinex","ETHUSD",1756316331466,0.022,4639.8,4639.7,0.4235]
["bitfinex","ETHUSD",1756316331678,0.022,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756316332251,0.022,4639.8,4639.7,2.57881176]
["bitfinex","ETHUSD",1756316332591,0.022,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756316333550,0.022,4639.8,4639.7,2.57881176]
["bitfinex","ETHUSD",1756316333752,0.022,4639.8,4639.7,3.04191176]
["bitfinex","ETHUSD",1756316333948,0.022,4639.8,4639.7,0.4235]
["bitfinex","ETHUSD",1756316334277,0.3277,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756316334445,0.3277,4639.8,4639.4,0.108]
["bitfinex","ETHUSD",1756316334647,3.0,4639.7,4639.4,0.108]
["bitfinex","ETHUSD",1756316334851,0.3057,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1756316335047,0.3057,4639.5,4638.5,0.4631]
["bitfinex","ETHUSD",1756316335048,0.3057,4639.5,4638.3,1.658]
["bitfinex","ETHUSD",1756316335273,2.26357886,4639.2,4638.6,0.108]
["bitfinex","ETHUSD",1756316335582,2.15564219,4639.0,4638.6,0.108]
["bitfinex","ETHUSD",1756316335749,0.3057,4638.7,4638.6,0.108]
["bitfinex","ETHUSD",1756316336779,0.108,4639.2,4638.6,0.108]
["bitfinex","ETHUSD",1756316337083,0.108,4639.2,4638.6,0.4235]
["bitfinex","ETHUSD",1756316337280,0.63435081,4639.2,4638.6,0.4235]
["bitfinex","ETHUSD",1756316337449,0.108,4639.2,4638.6,0.4235]
["bitfinex","ETHUSD",1756316337987,2.15563151,4639.1,4638.6,0.108]
["bitfinex","ETHUSD",1756316338157,2.26354439,4639.2,4638.6,0.108]
["bitfinex","ETHUSD",1756316338357,0.108,4639.2,4638.6,0.108]
["bitfinex","ETHUSD",1756316338569,2.60090995,4639.5,4639.1,0.3155]
["bitfinex","ETHUSD",1756316338766,1.38830326,4639.4,4638.9,0.108]
["bitfinex","ETHUSD",1756316338975,2.15552509,4639.3,4638.9,0.108]
["bitfinex","ETHUSD",1756316339700,0.3057,4639.0,4638.9,0.108]
["bitfinex","ETHUSD",1756316339998,0.3057,4639.0,4638.4,3.729]
["bitfinex","ETHUSD",1756316340206,2.15568367,4638.9,4638.5,0.108]
["bitfinex","ETHUSD",1756316340507,5.46152287,4638.6,4638.5,0.108]
["bitfinex","ETHUSD",1756316340681,2.46152287,4638.6,4638.5,0.108]
["bitfinex","ETHUSD",1756316341302,2.15600879,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316341500,2.26400879,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316341705,6.35602389,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316342006,6.79922389,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316342305,6.35602389,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316343468,10.08402389,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316344387,4.2000151,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316344710,7.9280151,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316345127,3.8943151,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316345410,4.2000151,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316345775,6.35602389,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316345976,3.0,4638.2,4638.1,0.3165]
["bitfinex","ETHUSD",1756316346175,3.0,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1756316346715,3.0,4638.2,4638.1,0.3165]
["bitfinex","ETHUSD",1756316347013,3.0,4638.2,4638.1,0.7796]
["bitfinex","ETHUSD",1756316347214,3.0,4638.2,4638.1,3.04365528]
["bitfinex","ETHUSD",1756316348217,3.0,4638.2,4638.1,0.8876]
["bitfinex","ETHUSD",1756316348583,3.0,4638.2,4638.1,3.04365528]
["bitfinex","ETHUSD",1756316348784,3.723,4639.2,4638.7,2.155736]
["bitfinex","ETHUSD",1756316348988,1.658,4639.4,4638.7,2.155736]
["bitfinex","ETHUSD",1756316348989,4.766,4639.4,4638.8,2.61879331]
["bitfinex","ETHUSD",1756316349208,3.108,4639.4,4638.9,2.15567903]
["bitfinex","ETHUSD",1756316349410,3.108,4639.4,4638.7,2.26377099]
["bitfinex","ETHUSD",1756316349588,3.723,4639.7,4639.3,0.3155]
["bitfinex","ETHUSD",1756316349915,0.022,4639.8,4639.3,0.3155]
["bitfinex","ETHUSD",1756316350106,0.022,4639.8,4639.4,2.15544404]
["bitfinex","ETHUSD",1756316350305,0.022,4639.8,4639.6,0.108]
["bitfinex","ETHUSD",1756316351123,0.022,4639.8,4639.7,2.47081176]
["bitfinex","ETHUSD",1756316351323,0.022,4639.8,4639.7,2.95546487]
["bitfinex","ETHUSD",1756316351614,0.022,4639.8,4639.7,2.93391176]
["bitfinex","ETHUSD",1756316353625,0.022,4639.8,4639.7,3.75470864]
["bitfinex","ETHUSD",1756316355134,0.022,4639.8,4639.7,6.29881176]
["bitfinex","ETHUSD",1756316355415,0.022,4639.8,4639.7,6.76191176]
["bitfinex","ETHUSD",1756316357121,0.022,4639.8,4639.7,0.4235]
["bitfinex","ETHUSD",1756316357296,0.022,4639.8,4639.7,2.26331176]
["bitfinex","ETHUSD",1756316357497,0.022,4639.8,4639.7,3.04051176]
["bitfinex","ETHUSD",1756316357700,0.022,4639.8,4639.7,4.097702]
["bitfinex","ETHUSD",1756316359109,0.022,4639.8,4639.7,2.57581176]
["bitfinex","ETHUSD",1756316359503,0.022,4639.8,4639.7,3.04051176]
["bitfinex","ETHUSD",1756316361632,0.022,4639.8,4639.7,6.75451176]
["bitfinex","ETHUSD",1756316366407,1e-08,4639.8,4639.7,7.54651176]
["bitfinex","ETHUSD",1756316371421,1e-08,4639.8,4639.7,7.53651176]
["bitfinex","ETHUSD",1756316371627,1e-08,4639.8,4639.7,8.68793388]
["bitfinex","ETHUSD",1756316374898,1e-08,4639.8,4639.7,3.72723388]
["bitfinex","ETHUSD",1756316375103,1e-08,4639.8,4639.7,3.41473388]
["bitfinex","ETHUSD",1756316375303,1e-08,4639.8,4639.7,5.96331176]
["bitfinex","ETHUSD",1756316375304,0.31020001,4639.8,4639.7,5.96331176]
["bitfinex","ETHUSD",1756316376116,1e-08,4639.8,4639.7,5.96331176]
["bitfinex","ETHUSD",1756316376720,0.31160001,4639.8,4639.7,5.96331176]
["bitfinex","ETHUSD",1756316378063,0.76330001,4639.8,4638.8,1.677]
["bitfinex","ETHUSD",1756316378346,0.4517,4639.7,4639.4,0.108]
["bitfinex","ETHUSD",1756316378517,0.59185234,4639.6,4639.4,0.108]
["bitfinex","ETHUSD",1756316378718,0.313,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1756316378930,0.7633,4639.5,4639.4,3.807]
["bitfinex","ETHUSD",1756316379315,0.7633,4639.5,4639.4,3.699]
["bitfinex","ETHUSD",1756316380348,0.313,4639.5,4639.4,5.96245113]
["bitfinex","ETHUSD",1756316380534,1e-08,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756316380723,1e-08,4639.8,4639.7,5.85431176]
["bitfinex","ETHUSD",1756316380923,0.31020001,4639.8,4639.7,5.96231176]
["bitfinex","ETHUSD",1756316381441,0.76330001,4639.8,4639.7,3.807]
["bitfinex","ETHUSD",1756316381640,0.76330001,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756316381841,3.29489532,4639.8,4639.3,1.881]
["bitfinex","ETHUSD",1756316382009,0.4531,4639.7,4639.3,1.881]
["bitfinex","ETHUSD",1756316382210,0.3116,4639.4,4639.3,1.881]
["bitfinex","ETHUSD",1756316382413,0.3116,4639.4,4639.3,4.03649759]
["bitfinex","ETHUSD",1756316382611,0.3116,4639.4,4639.3,4.14449759]
["bitfinex","ETHUSD",1756316383122,1e-08,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756316383340,1e-08,4639.8,4639.7,5.96231176]
["bitfinex","ETHUSD",1756316383644,0.31020001,4639.8,4639.7,5.96231176]
["bitfinex","ETHUSD",1756316383848,1e-08,4639.8,4639.7,6.27481176]
["bitfinex","ETHUSD",1756316384056,1e-08,4639.8,4639.7,7.11783147]
["bitfinex","ETHUSD",1756316385624,1e-08,4639.8,4639.7,7.58253147]
["bitfinex","ETHUSD",1756316386856,1e-08,4639.8,4639.7,9.23953147]
["bitfinex","ETHUSD",1756316388271,1e-08,4639.8,4639.7,8.77483147]
["bitfinex","ETHUSD",1756316389937,1e-08,4639.8,4639.7,8.46233147]
["bitfinex","ETHUSD",1756316390748,0.30510001,4639.8,4639.7,7.61931176]
["bitfinex","ETHUSD",1756316390969,0.74030001,4639.8,4639.7,3.806]
["bitfinex","ETHUSD",1756316391469,0.74030001,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756316391654,0.74030001,4639.8,4639.5,3.698]
["bitfinex","ETHUSD",1756316391857,0.30510001,4639.8,4639.5,3.698]
["bitfinex","ETHUSD",1756316392077,0.4352,4639.7,4639.5,3.698]
["bitfinex","ETHUSD",1756316392275,0.3051,4639.6,4639.5,5.85340439]
["bitfinex","ETHUSD",1756316392585,0.3051,4639.6,4639.5,3.698]
["bitfinex","ETHUSD",1756316393063,0.3051,4639.6,4639.5,5.85340467]
["bitfinex","ETHUSD",1756316393869,0.3051,4639.6,4639.5,3.698]
["bitfinex","ETHUSD",1756316394289,0.7403,4639.6,4639.5,3.698]
["bitfinex","ETHUSD",1756316395570,3.7403,4639.6,4639.5,3.698]
["bitfinex","ETHUSD",1756316395971,0.7403,4639.6,4639.5,3.698]
["bitfinex","ETHUSD",1756316396640,1e-08,4639.8,4639.5,3.698]
["bitfinex","ETHUSD",1756316396974,0.3051,4639.6,4639.5,3.698]
["bitfinex","ETHUSD",1756316400255,0.7403,4639.6,4639.5,3.698]
["bitfinex","ETHUSD",1756316400466,3.7403,4639.6,4639.4,0.108]
["bitfinex","ETHUSD",1756316400649,5.59060467,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1756316400849,3.0,4639.4,4639.2,0.001]
["bitfinex","ETHUSD",1756316401170,2.46059759,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756316401354,0.3051,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756316401568,0.7403,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756316401875,0.3051,4639.3,4639.2,2.15654405]
["bitfinex","ETHUSD",1756316402073,1e-08,4639.8,4639.2,0.852]
["bitfinex","ETHUSD",1756316402480,1e-08,4639.8,4639.7,2.26331176]
["bitfinex","ETHUSD",1756316402679,1e-08,4639.8,4639.7,5.96131176]
["bitfinex","ETHUSD",1756316402903,1e-08,4639.8,4639.7,6.27141176]
["bitfinex","ETHUSD",1756316403261,1e-08,4639.8,4639.7,6.70431176]
["bitfinex","ETHUSD",1756316404315,1e-08,4639.8,4639.7,6.27141176]
["bitfinex","ETHUSD",1756316404608,1e-08,4639.8,4639.7,7.59028079]
["bitfinex","ETHUSD",1756316404971,1e-08,4639.8,4639.7,7.15738079]
["bitfinex","ETHUSD",1756316405166,1e-08,4639.8,4639.7,7.59028079]
["bitfinex","ETHUSD",1756316407800,1e-08,4639.8,4639.7,8.38228079]
["bitfinex","ETHUSD",1756316409489,1e-08,4639.8,4639.7,4.68428079]
["bitfinex","ETHUSD",1756316409702,1e-08,4639.8,4639.7,8.38228079]
["bitfinex","ETHUSD",1756316410411,1e-08,4640.3,4639.7,8.38228079]
["bitfinex","ETHUSD",1756316410574,1e-08,4640.3,4640.2,3.05507952]
["bitfinex","ETHUSD",1756316410774,1e-08,4640.3,4640.2,8.43063031]
["bitfinex","ETHUSD",1756316411075,1e-08,4640.3,4640.2,9.15207952]
["bitfinex","ETHUSD",1756316411708,1e-08,4640.3,4640.2,9.23845252]
["bitfinex","ETHUSD",1756316415103,1e-08,4640.8,4640.7,2.94684732]
["bitfinex","ETHUSD",1756316415311,1e-08,4640.8,4640.7,7.28357195]
["bitfinex","ETHUSD",1756316415511,1e-08,4640.8,4640.7,8.00502348]
["bitfinex","ETHUSD",1756316415887,0.002,4641.6,4640.7,8.00502348]
["bitfinex","ETHUSD",1756316415888,0.002,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756316416084,0.002,4641.6,4641.5,7.50847592]
["bitfinex","ETHUSD",1756316416436,0.002,4641.6,4641.5,8.35947592]
["bitfinex","ETHUSD",1756316416583,0.002,4641.6,4641.5,8.9779778]
["bitfinex","ETHUSD",1756316417096,0.002,4641.6,4641.5,8.9544778]
["bitfinex","ETHUSD",1756316417799,0.002,4641.6,4641.5,8.6678778]
["bitfinex","ETHUSD",1756316417983,0.288,4641.6,4641.5,8.6678778]
["bitfinex","ETHUSD",1756316418184,0.288,4641.6,4641.5,3.91947592]
["bitfinex","ETHUSD",1756316418382,0.7309,4641.6,4641.5,7.61547592]
["bitfinex","ETHUSD",1756316418613,0.288,4641.6,4641.5,7.61547592]
["bitfinex","ETHUSD",1756316419394,0.002,4641.6,4641.5,7.61547592]
["bitfinex","ETHUSD",1756316419606,0.002,4641.6,4641.5,7.90207592]
["bitfinex","ETHUSD",1756316419915,0.288,4641.6,4641.5,7.61547592]
["bitfinex","ETHUSD",1756316420413,0.288,4641.6,4641.5,7.77848513]
["bitfinex","ETHUSD",1756316421120,0.7309,4641.6,4641.5,7.61547592]
["bitfinex","ETHUSD",1756316421321,0.7309,4641.6,4641.5,5.353]
["bitfinex","ETHUSD",1756316421829,0.7309,4641.6,4641.5,7.50747592]
["bitfinex","ETHUSD",1756316422127,0.7309,4641.6,4641.5,5.353]
["bitfinex","ETHUSD",1756316422490,0.7309,4641.6,4641.5,7.50747592]
["bitfinex","ETHUSD",1756316422684,0.7309,4641.6,4641.5,5.353]
["bitfinex","ETHUSD",1756316423326,0.7309,4641.6,4641.5,1.657]
["bitfinex","ETHUSD",1756316423620,1.02342001,4641.6,4641.5,5.353]
["bitfinex","ETHUSD",1756316425305,0.7309,4641.6,4641.5,5.353]
["bitfinex","ETHUSD",1756316425830,0.7309,4641.6,4641.5,1.657]
["bitfinex","ETHUSD",1756316426127,0.7309,4641.6,4641.5,5.353]
["bitfinex","ETHUSD",1756316427761,0.7309,4641.6,4640.6,0.16575952]
["bitfinex","ETHUSD",1756316427762,3.7309,4641.6,4640.8,1.657]
["bitfinex","ETHUSD",1756316428051,3.0,4641.4,4640.9,3.695]
["bitfinex","ETHUSD",1756316428248,0.286,4641.0,4640.8,1.657]
["bitfinex","ETHUSD",1756316428546,0.286,4641.0,4640.9,3.695]
["bitfinex","ETHUSD",1756316428743,0.4429,4640.9,4640.8,1.657]
["bitfinex","ETHUSD",1756316428906,0.7289,4640.9,4640.8,5.352]
["bitfinex","ETHUSD",1756316430000,0.286,4640.9,4640.8,5.352]
["bitfinex","ETHUSD",1756316430670,0.286,4640.9,4640.8,7.50680089]
["bitfinex","ETHUSD",1756316430853,0.647952,4641.4,4640.8,5.6386]
["bitfinex","ETHUSD",1756316431052,0.002,4641.6,4640.8,6.0926]
["bitfinex","ETHUSD",1756316431251,0.002,4641.6,4641.3,2.26255509]
["bitfinex","ETHUSD",1756316431461,0.002,4641.6,4641.4,3.695]
["bitfinex","ETHUSD",1756316432077,0.286,4641.5,4641.4,3.695]
["bitfinex","ETHUSD",1756316432675,0.002,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756316432891,0.002,4641.6,4641.5,3.2738245]
["bitfinex","ETHUSD",1756316433095,0.002,4641.6,4641.5,3.70627975]
["bitfinex","ETHUSD",1756316437672,0.002,4641.6,4641.5,7.40127975]
["bitfinex","ETHUSD",1756316440047,0.002,4641.6,4641.5,7.40027975]
["bitfinex","ETHUSD",1756316441194,0.002,4641.6,4641.5,3.25227975]
["bitfinex","ETHUSD",1756316441398,0.288,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756316441570,0.288,4641.6,4641.5,5.84847592]
["bitfinex","ETHUSD",1756316443293,0.288,4641.6,4641.5,3.694]
["bitfinex","ETHUSD",1756316443294,0.7309,4641.6,4641.5,3.694]
["bitfinex","ETHUSD",1756316444277,1.02342477,4641.6,4641.5,3.694]
["bitfinex","ETHUSD",1756316444667,0.58052477,4641.6,4641.5,3.694]
["bitfinex","ETHUSD",1756316445015,0.288,4641.6,4641.5,5.84847592]
["bitfinex","ETHUSD",1756316445172,0.002,4641.6,4641.5,5.84847592]
["bitfinex","ETHUSD",1756316445693,0.288,4641.6,4641.5,5.84847592]
["bitfinex","ETHUSD",1756316447916,0.002,4641.6,4641.5,6.15507592]
["bitfinex","ETHUSD",1756316448082,0.002,4641.6,4641.5,6.58527592]
["bitfinex","ETHUSD",1756316448289,0.002,4641.6,4641.5,7.47005849]
["bitfinex","ETHUSD",1756316448488,0.002,4641.6,4641.5,7.57805849]
["bitfinex","ETHUSD",1756316452603,0.002,4641.6,4641.5,7.14785849]
["bitfinex","ETHUSD",1756316452787,0.002,4641.6,4641.5,6.26307592]
["bitfinex","ETHUSD",1756316453621,0.002,4641.6,4641.5,5.95647592]
["bitfinex","ETHUSD",1756316453817,0.002,4641.6,4641.5,6.69327592]
["bitfinex","ETHUSD",1756316454382,0.002,4641.6,4641.5,6.26307592]
["bitfinex","ETHUSD",1756316455222,0.002,4641.6,4641.5,6.69327592]
["bitfinex","ETHUSD",1756316455448,0.002,4641.6,4641.5,7.57805849]
["bitfinex","ETHUSD",1756316455602,0.002,4641.6,4641.5,3.14725849]
["bitfinex","ETHUSD",1756316455804,0.002,4641.6,4641.5,5.95547592]
["bitfinex","ETHUSD",1756316455998,0.002,4641.6,4641.5,6.26207592]
["bitfinex","ETHUSD",1756316456203,0.002,4641.6,4641.5,6.69227592]
["bitfinex","ETHUSD",1756316456835,0.002,4641.6,4641.5,8.34927592]
["bitfinex","ETHUSD",1756316457212,0.002,4641.6,4641.5,7.91907592]
["bitfinex","ETHUSD",1756316457426,0.306,4641.6,4641.5,7.61247592]
["bitfinex","ETHUSD",1756316458824,0.002,4641.6,4641.5,7.91907592]
["bitfinex","ETHUSD",1756316459205,0.002,4641.6,4641.5,8.34927592]
["bitfinex","ETHUSD",1756316459910,0.002,4641.6,4641.5,7.91907592]
["bitfinex","ETHUSD",1756316460521,0.002,4641.6,4641.5,7.61247592]
["bitfinex","ETHUSD",1756316460720,0.002,4641.6,4641.5,7.91907592]
["bitfinex","ETHUSD",1756316461554,0.002,4641.6,4641.5,9.35663995]
["bitfinex","ETHUSD",1756316462449,0.04,4641.8,4641.7,2.94638309]
["bitfinex","ETHUSD",1756316462450,1e-08,4641.8,4641.7,2.94638309]
["bitfinex","ETHUSD",1756316462622,1e-08,4641.8,4641.7,6.65992692]
["bitfinex","ETHUSD",1756316462822,1e-08,4641.8,4641.7,7.37518309]
["bitfinex","ETHUSD",1756316463058,1e-08,4641.8,4641.7,9.34500275]
["bitfinex","ETHUSD",1756316466654,0.00200001,4641.8,4641.7,8.12280275]
["bitfinex","ETHUSD",1756316467871,0.00200001,4641.8,4641.7,8.55300275]
["bitfinex","ETHUSD",1756316468229,0.00200001,4641.8,4641.7,8.12180275]
["bitfinex","ETHUSD",1756316468840,0.00200001,4641.8,4641.7,8.55200275]
["bitfinex","ETHUSD",1756316470259,0.00200001,4641.8,4641.7,9.34400275]
["bitfinex","ETHUSD",1756316470928,1e-08,4641.8,4641.7,9.34400275]
["bitfinex","ETHUSD",1756316471753,1e-08,4642.1,4642.0,2.94624386]
["bitfinex","ETHUSD",1756316472061,1e-08,4642.1,4642.0,7.80860361]
["bitfinex","ETHUSD",1756316472262,1e-08,4642.1,4642.0,8.63186118]
["bitfinex","ETHUSD",1756316473161,1e-08,4642.1,4642.0,4.94086118]
["bitfinex","ETHUSD",1756316473365,1e-08,4642.1,4642.0,8.63086118]
["bitfinex","ETHUSD",1756316473750,1e-08,4642.1,4642.0,3.71866118]
["bitfinex","ETHUSD",1756316473950,1e-08,4642.1,4642.0,6.25884386]
["bitfinex","ETHUSD",1756316475231,1e-08,4642.1,4642.0,2.56884386]
["bitfinex","ETHUSD",1756316475436,1e-08,4642.1,4642.0,6.25884386]
["bitfinex","ETHUSD",1756316475837,1e-08,4642.1,4642.0,6.68904386]
["bitfinex","ETHUSD",1756316476839,1e-08,4642.1,4642.0,7.48104386]
["bitfinex","ETHUSD",1756316477070,1e-08,4642.1,4642.0,8.44457921]
["bitfinex","ETHUSD",1756316480338,1e-08,4642.1,4642.0,4.75457921]
["bitfinex","ETHUSD",1756316480544,1e-08,4642.1,4642.0,8.44457921]
["bitfinex","ETHUSD",1756316483888,1e-08,4642.1,4642.0,11.44457921]
["bitfinex","ETHUSD",1756316484882,1e-08,4642.1,4642.0,11.87597921]
["bitfinex","ETHUSD",1756316485178,1e-08,4642.1,4642.0,11.98462212]
["bitfinex","ETHUSD",1756316485689,1e-08,4642.1,4642.0,11.98562212]
["bitfinex","ETHUSD",1756316486264,1e-08,4642.6,4642.5,2.94601184]
["bitfinex","ETHUSD",1756316486488,1e-08,4642.6,4642.5,12.84466093]
["bitfinex","ETHUSD",1756316486662,1e-08,4642.6,4642.5,12.93112082]
["bitfinex","ETHUSD",1756316487191,1e-08,4642.6,4642.5,9.24312082]
["bitfinex","ETHUSD",1756316487558,1e-08,4642.6,4642.5,12.93112082]
["bitfinex","ETHUSD",1756316487759,1e-08,4642.6,4642.5,12.49622082]
["bitfinex","ETHUSD",1756316488081,1e-08,4642.6,4642.5,12.93112082]
["bitfinex","ETHUSD",1756316489159,1e-08,4642.6,4642.5,8.80822082]
["bitfinex","ETHUSD",1756316489499,0.28800001,4642.6,4642.5,4.72802082]
["bitfinex","ETHUSD",1756316489674,0.71940001,4642.6,4642.5,3.91801184]
["bitfinex","ETHUSD",1756316489868,0.71940001,4642.6,4642.5,7.60601184]
["bitfinex","ETHUSD",1756316490183,0.28800001,4642.6,4642.5,7.60601184]
["bitfinex","ETHUSD",1756316491361,0.28800001,4642.6,4642.5,7.60501184]
["bitfinex","ETHUSD",1756316491596,0.71940001,4642.6,4642.5,7.60501184]
["bitfinex","ETHUSD",1756316491899,0.28800001,4642.6,4642.5,3.91801184]
["bitfinex","ETHUSD",1756316492063,0.28800001,4642.6,4642.5,7.60501184]
["bitfinex","ETHUSD",1756316492402,0.28800001,4642.6,4642.5,3.91801184]
["bitfinex","ETHUSD",1756316492560,0.28800001,4642.6,4642.5,7.60501184]
["bitfinex","ETHUSD",1756316493177,0.71940001,4642.6,4642.5,3.91801184]
["bitfinex","ETHUSD",1756316493394,0.71940001,4642.6,4642.5,7.60501184]
["bitfinex","ETHUSD",1756316493970,0.28800001,4642.6,4642.5,7.60501184]
["bitfinex","ETHUSD",1756316494499,1e-08,4642.6,4642.5,7.60501184]
["bitfinex","ETHUSD",1756316494664,1e-08,4642.6,4642.5,8.58092082]
["bitfinex","ETHUSD",1756316495981,1e-08,4642.6,4642.5,8.86912082]
["bitfinex","ETHUSD",1756316496183,1e-08,4642.6,4642.5,9.30402082]
["bitfinex","ETHUSD",1756316497492,1e-08,4642.6,4642.5,13.09602082]
["bitfinex","ETHUSD",1756316500003,1e-08,4642.6,4642.5,13.09502082]
["bitfinex","ETHUSD",1756316500205,1e-08,4642.6,4642.5,10.09502082]
["bitfinex","ETHUSD",1756316500386,1e-08,4642.6,4642.5,13.09502082]
["bitfinex","ETHUSD",1756316504286,1e-08,4642.6,4642.5,13.09602082]
["bitfinex","ETHUSD",1756316504522,1e-08,4643.1,4643.0,2.94577988]
["bitfinex","ETHUSD",1756316504699,1e-08,4643.1,4643.0,7.88538023]
["bitfinex","ETHUSD",1756316504902,1e-08,4643.1,4643.0,7.97184244]
["bitfinex","ETHUSD",1756316505415,1e-08,4643.1,4643.0,6.45674244]
["bitfinex","ETHUSD",1756316505629,0.28800001,4643.1,4643.0,6.45674244]
["bitfinex","ETHUSD",1756316506133,1e-08,4643.1,4643.0,6.45674244]
["bitfinex","ETHUSD",1756316506440,1e-08,4643.1,4643.0,7.53694244]
["bitfinex","ETHUSD",1756316506595,1e-08,4643.1,4643.0,7.99844244]
["bitfinex","ETHUSD",1756316507692,1e-08,4643.1,4643.0,10.99844244]
["bitfinex","ETHUSD",1756316508716,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756316508717,1e-08,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756316508959,1e-08,4643.8,4643.7,7.94568735]
["bitfinex","ETHUSD",1756316509121,1e-08,4643.8,4643.7,8.2190528]
["bitfinex","ETHUSD",1756316509330,1e-08,4643.8,4643.7,8.7885528]
["bitfinex","ETHUSD",1756316510053,1e-08,4643.8,4643.7,8.0321528]
["bitfinex","ETHUSD",1756316510353,1e-08,4643.8,4643.7,8.3270528]
["bitfinex","ETHUSD",1756316510543,0.31220001,4643.8,4643.7,4.3481528]
["bitfinex","ETHUSD",1756316510719,0.74180001,4643.8,4643.7,8.0321528]
["bitfinex","ETHUSD",1756316510920,0.31220001,4643.8,4643.7,8.0321528]
["bitfinex","ETHUSD",1756316512251,0.74180001,4643.8,4643.7,7.60145521]
["bitfinex","ETHUSD",1756316512658,0.74180001,4643.8,4643.7,3.91745521]
["bitfinex","ETHUSD",1756316512956,0.74180001,4643.8,4643.7,7.60145521]
["bitfinex","ETHUSD",1756316513829,0.31220001,4643.8,4643.7,7.60145521]
["bitfinex","ETHUSD",1756316514239,0.31220001,4643.8,4643.7,8.5769528]
["bitfinex","ETHUSD",1756316514442,0.31220001,4643.8,4643.7,8.5759528]
["bitfinex","ETHUSD",1756316515556,0.74180001,4643.8,4643.7,8.5759528]
["bitfinex","ETHUSD",1756316517459,0.31220001,4643.8,4643.7,8.5759528]
["bitfinex","ETHUSD",1756316518652,1e-08,4643.8,4643.7,8.5759528]
["bitfinex","ETHUSD",1756316518953,0.31220001,4643.8,4643.7,8.5759528]
["bitfinex","ETHUSD",1756316519658,0.74180001,4643.8,4643.7,3.91745521]
["bitfinex","ETHUSD",1756316519861,0.74180001,4643.8,4643.7,7.60045521]
["bitfinex","ETHUSD",1756316520883,0.74180001,4643.8,4643.7,7.59945521]
["bitfinex","ETHUSD",1756316521179,0.74180001,4643.8,4643.7,1.764]
["bitfinex","ETHUSD",1756316521336,0.74180001,4643.8,4643.7,7.59945521]
["bitfinex","ETHUSD",1756316522986,0.74380001,4643.8,4643.7,7.59945521]
["bitfinex","ETHUSD",1756316524439,0.74380001,4643.8,4643.7,1.764]
["bitfinex","ETHUSD",1756316524645,0.74380001,4643.8,4643.7,5.446]
["bitfinex","ETHUSD",1756316525167,1.03350776,4643.8,4643.7,1.764]
["bitfinex","ETHUSD",1756316525373,1.03350776,4643.8,4643.7,5.446]
["bitfinex","ETHUSD",1756316525581,0.74380001,4643.8,4643.7,1.764]
["bitfinex","ETHUSD",1756316525768,0.74380001,4643.8,4643.7,5.446]
["bitfinex","ETHUSD",1756316525970,0.74380001,4643.8,4643.7,1.764]
["bitfinex","ETHUSD",1756316526299,0.74380001,4643.8,4643.7,3.681]
["bitfinex","ETHUSD",1756316526451,0.74380001,4643.8,4643.0,1.656]
["bitfinex","ETHUSD",1756316526452,0.792,4643.5,4643.1,0.108]
["bitfinex","ETHUSD",1756316526651,0.792,4643.5,4641.6,5.176]
["bitfinex","ETHUSD",1756316526652,2.15396545,4642.6,4642.0,0.001]
["bitfinex","ETHUSD",1756316526853,2.46616545,4642.6,4642.2,3.789]
["bitfinex","ETHUSD",1756316527090,5.89576545,4642.6,4642.2,3.789]
["bitfinex","ETHUSD",1756316527250,5.89576545,4642.6,4642.2,0.108]
["bitfinex","ETHUSD",1756316527451,6.68776545,4642.6,4642.3,3.681]
["bitfinex","ETHUSD",1756316527672,6.68776545,4642.6,4642.2,0.108]
["bitfinex","ETHUSD",1756316527871,6.68776545,4642.6,4642.2,3.789]
["bitfinex","ETHUSD",1756316528076,6.68776545,4642.6,4642.0,3.682]
["bitfinex","ETHUSD",1756316529064,6.68776545,4642.6,4642.0,0.001]
["bitfinex","ETHUSD",1756316530906,5.94619745,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1756316531205,10.54522995,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1756316531378,11.28702995,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1756316531720,11.62430002,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1756316532922,7.51370002,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1756316533222,3.64947007,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1756316533376,3.3122,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1756316534341,3.3122,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316534631,3.0,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316536013,3.3122,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316538383,3.85883569,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316538917,6.01303314,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316539216,3.85883569,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1756316540017,3.0,4642.1,4642.0,0.4161]
["bitfinex","ETHUSD",1756316540326,3.0,4642.1,4642.0,0.8562]
["bitfinex","ETHUSD",1756316540683,3.0,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316541886,3.0,4642.1,4642.0,3.79]
["bitfinex","ETHUSD",1756316543605,3.2933,4642.1,4642.0,3.79]
["bitfinex","ETHUSD",1756316543795,3.2951,4642.1,4642.0,3.79]
["bitfinex","ETHUSD",1756316544196,3.0,4642.1,4642.0,3.79]
["bitfinex","ETHUSD",1756316545423,3.2951,4642.1,4642.0,3.79]
["bitfinex","ETHUSD",1756316546229,3.0,4642.1,4642.0,3.79]
["bitfinex","ETHUSD",1756316546727,3.0,4642.1,4642.0,4.0971]
["bitfinex","ETHUSD",1756316547828,3.0,4642.1,4642.0,3.79]
["bitfinex","ETHUSD",1756316548126,3.0,4642.1,4642.0,4.0971]
["bitfinex","ETHUSD",1756316548724,6.67791171,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316548905,4.52371426,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316549346,4.23041426,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316549848,3.0,4642.1,4642.0,0.4161]
["bitfinex","ETHUSD",1756316550548,3.2951,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316551826,3.0,4642.1,4642.0,0.8562]
["bitfinex","ETHUSD",1756316552028,3.0,4642.1,4642.0,3.01044386]
["bitfinex","ETHUSD",1756316552642,3.0,4642.1,4642.0,0.4161]
["bitfinex","ETHUSD",1756316554022,3.0,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316554851,4.3083,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316555054,6.93229745,4642.1,4642.0,3.788]
["bitfinex","ETHUSD",1756316555862,4.3083,4642.1,4642.0,0.109]
["bitfinex","ETHUSD",1756316556018,3.0,4642.1,4642.0,5.08034386]
["bitfinex","ETHUSD",1756316556219,3.0,4642.1,4642.0,5.52044386]
["bitfinex","ETHUSD",1756316557757,3.0,4642.1,4642.0,3.3662]
["bitfinex","ETHUSD",1756316557956,3.0,4642.1,4642.0,2.9261]
["bitfinex","ETHUSD",1756316558365,3.0,4642.1,4642.0,6.24934386]
["bitfinex","ETHUSD",1756316558660,4.015,4642.1,4642.0,3.788]
["bitfinex","ETHUSD",1756316558866,3.3065,4642.1,4642.0,3.679]
["bitfinex","ETHUSD",1756316559734,3.0,4642.1,4642.0,4.4262]
["bitfinex","ETHUSD",1756316560952,3.2933,4642.1,4642.0,3.679]
["bitfinex","ETHUSD",1756316563553,3.0,4642.1,4642.0,3.679]
["bitfinex","ETHUSD",1756316565467,3.0,4642.1,4642.0,3.9861]
["bitfinex","ETHUSD",1756316566592,3.0,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1756316566766,6.46179745,4642.1,4642.0,3.678]
["bitfinex","ETHUSD",1756316566960,6.92529745,4642.1,4642.0,3.678]
["bitfinex","ETHUSD",1756316568307,7.71729745,4642.1,4642.0,0.001]
["bitfinex","ETHUSD",1756316568502,0.792,4641.9,4641.5,0.001]
["bitfinex","ETHUSD",1756316568705,10.34306517,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756316569002,17.42066517,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756316569159,17.88416517,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756316569359,17.97057017,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756316569607,19.14397017,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756316572093,19.48129805,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756316575298,19.14397017,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756316575989,15.46697017,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756316576175,19.14297017,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1756316578269,19.14297017,4641.6,4641.1,0.001]
["bitfinex","ETHUSD",1756316578270,2.94661518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756316578465,9.73061518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756316578682,10.48671518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756316578912,10.57312718,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756316580301,10.57312718,4641.2,4640.5,0.001]
["bitfinex","ETHUSD",1756316580302,3.792,4641.1,4640.5,0.001]
["bitfinex","ETHUSD",1756316580505,0.792,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1756316580710,0.792,4640.3,4639.8,0.021]
["bitfinex","ETHUSD",1756316580876,13.34385453,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756316581077,17.31245453,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756316581272,18.24995053,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756316582369,18.58739735,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756316585325,18.24995053,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756316586506,14.11045053,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756316586828,17.78645053,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756316587330,3.0,4639.9,4639.8,0.3339]
["bitfinex","ETHUSD",1756316587515,3.108,4639.9,4639.8,0.7628]
["bitfinex","ETHUSD",1756316587728,6.05521886,4639.9,4639.8,0.3339]
["bitfinex","ETHUSD",1756316587896,5.26321886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756316588223,6.05521886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756316588523,6.39263361,4639.9,4639.8,0.3339]
["bitfinex","ETHUSD",1756316589105,6.39263361,4639.9,4639.8,0.7628]
["bitfinex","ETHUSD",1756316590025,7.04086161,4639.9,4639.8,0.7628]
["bitfinex","ETHUSD",1756316590393,3.98564275,4639.9,4639.8,0.7628]
["bitfinex","ETHUSD",1756316590594,3.33741475,4639.9,4639.8,0.7628]
["bitfinex","ETHUSD",1756316591141,3.0,4639.9,4639.8,3.02606531]
["bitfinex","ETHUSD",1756316591298,3.676,4640.3,4639.9,2.15521714]
["bitfinex","ETHUSD",1756316591494,0.98547608,4640.5,4640.1,2.15508526]
["bitfinex","ETHUSD",1756316591831,0.33738008,4640.5,4640.3,0.3129]
["bitfinex","ETHUSD",1756316592001,0.33738008,4640.5,4640.4,2.58388663]
["bitfinex","ETHUSD",1756316592201,0.33738008,4640.5,4640.4,0.3129]
["bitfinex","ETHUSD",1756316593135,0.33738008,4640.5,4640.4,0.7418]
["bitfinex","ETHUSD",1756316594102,0.33738008,4640.5,4640.2,0.108]
["bitfinex","ETHUSD",1756316594338,0.33738008,4640.5,4640.4,0.3129]
["bitfinex","ETHUSD",1756316594550,0.33738008,4640.5,4640.4,0.7418]
["bitfinex","ETHUSD",1756316595441,3.0,4640.7,4640.4,0.7418]
["bitfinex","ETHUSD",1756316595740,3.783,4640.8,4640.4,2.89678208]
["bitfinex","ETHUSD",1756316595741,0.108,4640.8,4640.4,2.89678208]
["bitfinex","ETHUSD",1756316595954,0.108,4640.8,4640.5,0.4289]
["bitfinex","ETHUSD",1756316596326,0.108,4640.8,4640.7,0.3129]
["bitfinex","ETHUSD",1756316596834,0.108,4640.8,4640.7,0.7754]
["bitfinex","ETHUSD",1756316597425,6.97558328,4640.8,4640.7,0.3129]
["bitfinex","ETHUSD",1756316597624,6.97558328,4640.8,4640.2,0.108]
["bitfinex","ETHUSD",1756316597625,2.15490196,4640.6,4640.2,0.108]
["bitfinex","ETHUSD",1756316597825,5.82990196,4640.6,4640.2,0.108]
["bitfinex","ETHUSD",1756316598070,3.0,4640.5,4640.2,0.5705]
["bitfinex","ETHUSD",1756316598242,3.0,4640.5,4640.3,0.4625]
["bitfinex","ETHUSD",1756316598432,3.0,4640.5,4640.4,0.3123]
["bitfinex","ETHUSD",1756316598833,3.0,4640.5,4640.4,0.7748]
["bitfinex","ETHUSD",1756316600140,3.782,4640.8,4640.4,0.7748]
["bitfinex","ETHUSD",1756316600340,0.33734627,4641.0,4640.5,0.4625]
["bitfinex","ETHUSD",1756316600555,3.33734627,4641.0,4640.9,0.3123]
["bitfinex","ETHUSD",1756316600752,3.792,4640.8,4640.1,0.4625]
["bitfinex","ETHUSD",1756316600967,3.0,4640.6,4640.2,0.108]
["bitfinex","ETHUSD",1756316601430,3.0,4640.6,4640.5,0.3123]
["bitfinex","ETHUSD",1756316602085,3.0,4640.6,4640.5,0.7748]
["bitfinex","ETHUSD",1756316603470,3.0,4640.6,4640.5,0.3123]
["bitfinex","ETHUSD",1756316603767,3.0,4640.6,4640.5,0.7748]
["bitfinex","ETHUSD",1756316604131,3.0,4640.6,4640.2,0.108]
["bitfinex","ETHUSD",1756316604373,0.9,4640.8,4640.2,2.26307034]
["bitfinex","ETHUSD",1756316604374,3.0,4640.4,4640.2,2.26307034]
["bitfinex","ETHUSD",1756316604671,3.673,4640.6,4640.3,0.7748]
["bitfinex","ETHUSD",1756316604835,3.0,4640.5,4640.4,0.4625]
["bitfinex","ETHUSD",1756316605141,3.0,4640.6,4640.5,0.3123]
["bitfinex","ETHUSD",1756316605348,0.108,4640.8,4640.5,0.3123]
["bitfinex","ETHUSD",1756316605645,3.0,4641.0,4640.6,0.4625]
["bitfinex","ETHUSD",1756316605864,3.0,4641.0,4640.9,0.3123]
["bitfinex","ETHUSD",1756316606064,10.15,4641.0,4640.9,0.3123]
["bitfinex","ETHUSD",1756316606266,10.15,4641.0,4640.9,0.7748]
["bitfinex","ETHUSD",1756316608048,10.15,4641.0,4640.9,2.92955446]
["bitfinex","ETHUSD",1756316608251,10.15,4641.0,4640.9,3.03755446]
["bitfinex","ETHUSD",1756316609301,10.15,4641.0,4640.9,0.8828]
["bitfinex","ETHUSD",1756316610050,10.15,4641.0,4640.9,0.4203]
["bitfinex","ETHUSD",1756316610250,10.15,4641.0,4640.9,0.108]
["bitfinex","ETHUSD",1756316610478,14.1351,4641.0,4640.1,2.1195]
["bitfinex","ETHUSD",1756316610681,14.1351,4641.0,4640.4,0.108]
["bitfinex","ETHUSD",1756316610682,2.15475446,4640.9,4640.4,0.108]
["bitfinex","ETHUSD",1756316610890,3.0,4640.7,4640.4,0.108]
["bitfinex","ETHUSD",1756316611693,3.0,4640.7,4640.6,0.3123]
["bitfinex","ETHUSD",1756316612695,3.0,4640.9,4640.6,0.7748]
["bitfinex","ETHUSD",1756316612896,3.3373275,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1756316613192,3.0,4640.9,4640.8,2.92960089]
["bitfinex","ETHUSD",1756316613495,7.152,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1756316613699,0.002,4641.0,4640.9,2.92955446]
["bitfinex","ETHUSD",1756316613863,0.002,4641.0,4640.9,2.951102]
["bitfinex","ETHUSD",1756316614064,0.002,4641.0,4640.9,2.92955446]
["bitfinex","ETHUSD",1756316614495,0.002,4641.0,4640.9,2.951102]
["bitfinex","ETHUSD",1756316614683,0.002,4641.0,4640.9,3.73990647]
["bitfinex","ETHUSD",1756316615995,0.002,4641.0,4640.9,7.41090647]
["bitfinex","ETHUSD",1756316616294,0.002,4641.0,4640.9,7.38935893]
["bitfinex","ETHUSD",1756316621705,0.002,4641.0,4640.9,7.49735893]
["bitfinex","ETHUSD",1756316623400,0.002,4641.2,4640.9,5.34260447]
["bitfinex","ETHUSD",1756316623582,0.002,4641.5,4640.9,5.34260447]
["bitfinex","ETHUSD",1756316623583,0.002,4641.5,4641.0,1.80989603]
["bitfinex","ETHUSD",1756316623795,0.002,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1756316623998,0.002,4641.5,4641.4,7.92236756]
["bitfinex","ETHUSD",1756316624198,0.002,4641.5,4641.4,7.90082234]
["bitfinex","ETHUSD",1756316624394,0.002,4641.5,4641.4,8.36332234]
["bitfinex","ETHUSD",1756316624621,0.002,4641.5,4641.4,9.41511352]
["bitfinex","ETHUSD",1756316631008,0.002,4641.5,4641.4,5.28361352]
["bitfinex","ETHUSD",1756316631209,0.002,4641.5,4641.4,9.38091352]
["bitfinex","ETHUSD",1756316632630,0.002,4641.5,4641.4,8.63831352]
["bitfinex","ETHUSD",1756316632807,0.2905,4641.5,4641.4,7.58652234]
["bitfinex","ETHUSD",1756316633505,0.002,4641.5,4641.4,7.58652234]
["bitfinex","ETHUSD",1756316634035,0.002,4641.5,4641.4,7.88742234]
["bitfinex","ETHUSD",1756316634421,0.002,4641.5,4641.4,8.20872234]
["bitfinex","ETHUSD",1756316634623,0.002,4641.5,4641.4,8.31672234]
["bitfinex","ETHUSD",1756316634822,0.002,4641.5,4641.4,9.36385352]
["bitfinex","ETHUSD",1756316637418,1e-08,4641.5,4641.4,9.36385352]
["bitfinex","ETHUSD",1756316637624,1e-08,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1756316637827,1e-08,4641.7,4641.6,5.84197379]
["bitfinex","ETHUSD",1756316638037,1e-08,4641.7,4641.6,6.5506295]
["bitfinex","ETHUSD",1756316638350,1e-08,4642.2,4641.7,2.15438309]
["bitfinex","ETHUSD",1756316638514,1e-08,4642.2,4642.1,2.15419745]
["bitfinex","ETHUSD",1756316638714,1e-08,4642.2,4642.1,6.25063942]
["bitfinex","ETHUSD",1756316638908,1e-08,4642.2,4642.1,6.65839745]
["bitfinex","ETHUSD",1756316639604,1e-08,4642.2,4642.1,6.22909745]
["bitfinex","ETHUSD",1756316639827,1e-08,4642.2,4642.1,7.4967337]
["bitfinex","ETHUSD",1756316640358,1e-08,4642.2,4642.1,7.66114546]
["bitfinex","ETHUSD",1756316640675,1e-08,4642.2,4642.1,3.56584546]
["bitfinex","ETHUSD",1756316640828,0.28850001,4642.2,4642.1,6.93094546]
["bitfinex","ETHUSD",1756316641021,0.28850001,4642.2,4642.1,3.26494546]
["bitfinex","ETHUSD",1756316641252,0.28850001,4642.2,4642.1,6.93094546]
["bitfinex","ETHUSD",1756316641456,1e-08,4642.2,4642.1,6.93094546]
["bitfinex","ETHUSD",1756316641942,0.28850001,4642.2,4642.1,6.93094546]
["bitfinex","ETHUSD",1756316643250,0.28850001,4642.2,4642.1,6.09260921]
["bitfinex","ETHUSD",1756316643446,0.28850001,4642.2,4642.1,6.09160921]
["bitfinex","ETHUSD",1756316643972,0.74820001,4642.2,4642.1,6.09160921]
["bitfinex","ETHUSD",1756316644122,0.74820001,4642.2,4642.1,2.26219745]
["bitfinex","ETHUSD",1756316644327,0.74820001,4642.2,4642.1,5.92719745]
["bitfinex","ETHUSD",1756316644527,0.28850001,4642.2,4642.1,5.92719745]
["bitfinex","ETHUSD",1756316645560,1e-08,4642.2,4642.1,7.0362437]
["bitfinex","ETHUSD",1756316645930,1e-08,4642.2,4642.1,7.4655437]
["bitfinex","ETHUSD",1756316647033,1e-08,4642.2,4642.1,6.89561403]
["bitfinex","ETHUSD",1756316648169,0.28850001,4642.2,4642.1,6.89561403]
["bitfinex","ETHUSD",1756316648672,1e-08,4642.2,4642.1,6.89561403]
["bitfinex","ETHUSD",1756316649844,0.28850001,4642.2,4642.1,3.23061403]
["bitfinex","ETHUSD",1756316650043,0.28850001,4642.2,4642.1,6.89461403]
["bitfinex","ETHUSD",1756316652386,1e-08,4642.2,4642.1,7.19551403]
["bitfinex","ETHUSD",1756316652683,0.28850001,4642.2,4642.1,2.42246778]
["bitfinex","ETHUSD",1756316652970,0.28850001,4642.2,4642.1,3.772]
["bitfinex","ETHUSD",1756316652971,0.74820001,4642.2,4642.1,3.772]
["bitfinex","ETHUSD",1756316653177,0.74820001,4642.2,4642.1,5.92619745]
["bitfinex","ETHUSD",1756316653943,1e-08,4642.2,4642.1,6.38843549]
["bitfinex","ETHUSD",1756316654142,1e-08,4642.2,4642.1,7.24470671]
["bitfinex","ETHUSD",1756316654563,1e-08,4642.2,4642.1,6.94380671]
["bitfinex","ETHUSD",1756316654774,0.28850001,4642.2,4642.1,6.94380671]
["bitfinex","ETHUSD",1756316654981,0.28850001,4642.2,4642.1,6.08753549]
["bitfinex","ETHUSD",1756316658564,0.28850001,4642.2,4642.1,6.08653549]
["bitfinex","ETHUSD",1756316658886,1e-08,4642.2,4642.1,6.08653549]
["bitfinex","ETHUSD",1756316659585,1e-08,4642.2,4642.1,6.39203549]
["bitfinex","ETHUSD",1756316660659,1e-08,4642.2,4642.1,6.84073549]
["bitfinex","ETHUSD",1756316660996,1e-08,4642.2,4642.1,7.74223671]
["bitfinex","ETHUSD",1756316661868,1e-08,4642.2,4642.1,7.29353671]
["bitfinex","ETHUSD",1756316662069,0.29530001,4642.2,4642.1,6.08653549]
["bitfinex","ETHUSD",1756316663298,0.29530001,4642.2,4642.1,6.08553549]
["bitfinex","ETHUSD",1756316664067,0.29530001,4642.2,4642.1,7.74253549]
["bitfinex","ETHUSD",1756316665199,1e-08,4642.2,4642.1,8.04803549]
["bitfinex","ETHUSD",1756316665410,1e-08,4642.2,4642.1,8.49673549]
["bitfinex","ETHUSD",1756316665582,1e-08,4642.2,4642.1,9.56383671]
["bitfinex","ETHUSD",1756316665971,1e-08,4642.2,4642.1,9.11513671]
["bitfinex","ETHUSD",1756316666188,1e-08,4642.2,4642.1,8.80963671]
["bitfinex","ETHUSD",1756316666578,0.29530001,4642.2,4642.1,8.80963671]
["bitfinex","ETHUSD",1756316666985,0.29530001,4642.2,4642.1,5.14763671]
["bitfinex","ETHUSD",1756316667303,0.29530001,4642.2,4642.1,7.74253549]
["bitfinex","ETHUSD",1756316667518,0.75750001,4642.2,4642.1,7.74253549]
["bitfinex","ETHUSD",1756316668665,0.75750001,4642.2,4642.1,7.58119745]
["bitfinex","ETHUSD",1756316669104,0.29530001,4642.2,4642.1,7.58119745]
["bitfinex","ETHUSD",1756316669303,1e-08,4642.2,4642.1,7.88669745]
["bitfinex","ETHUSD",1756316669516,1e-08,4642.2,4642.1,8.89279487]
["bitfinex","ETHUSD",1756316670313,1e-08,4642.2,4642.1,9.0542138]
["bitfinex","ETHUSD",1756316670811,1e-08,4642.2,4642.1,9.5029138]
["bitfinex","ETHUSD",1756316672337,1e-08,4642.2,4642.1,7.74261638]
["bitfinex","ETHUSD",1756316672476,1e-08,4642.2,4642.1,7.74161638]
["bitfinex","ETHUSD",1756316672677,1e-08,4642.2,4642.1,8.04711638]
["bitfinex","ETHUSD",1756316673093,1e-08,4642.2,4642.1,8.49581638]
["bitfinex","ETHUSD",1756316675984,1e-08,4642.2,4642.1,8.04711638]
["bitfinex","ETHUSD",1756316676312,1e-08,4642.2,4642.1,9.11412569]
["bitfinex","ETHUSD",1756316676520,1e-08,4642.2,4642.1,9.56282569]
["bitfinex","ETHUSD",1756316676903,0.01680251,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756316677088,0.01680251,4642.8,4642.7,5.81491905]
["bitfinex","ETHUSD",1756316677285,0.31210251,4642.8,4642.7,5.92291905]
["bitfinex","ETHUSD",1756316679919,0.77430251,4642.8,4642.7,5.92191905]
["bitfinex","ETHUSD",1756316681621,0.77630251,4642.8,4642.7,5.92191905]
["bitfinex","ETHUSD",1756316682211,0.31410251,4642.8,4642.7,5.92191905]
["bitfinex","ETHUSD",1756316682410,0.01880251,4642.8,4642.7,7.03500936]
["bitfinex","ETHUSD",1756316683017,0.31410251,4642.8,4642.7,6.72950936]
["bitfinex","ETHUSD",1756316683320,0.01880251,4642.8,4642.7,5.92191905]
["bitfinex","ETHUSD",1756316683620,0.01880251,4642.8,4642.7,6.11941905]
["bitfinex","ETHUSD",1756316683823,0.01880251,4642.8,4642.7,6.22741905]
["bitfinex","ETHUSD",1756316684028,0.01880251,4642.8,4642.7,5.92191905]
["bitfinex","ETHUSD",1756316684714,0.01880251,4642.8,4642.7,6.22741905]
["bitfinex","ETHUSD",1756316684921,0.01880251,4642.8,4642.7,7.51425936]
["bitfinex","ETHUSD",1756316687829,0.01880251,4642.8,4642.7,7.51325936]
["bitfinex","ETHUSD",1756316689349,0.01880251,4642.8,4642.7,7.06455936]
["bitfinex","ETHUSD",1756316689638,0.31230251,4642.8,4642.7,3.10005936]
["bitfinex","ETHUSD",1756316689859,0.31230251,4642.8,4642.7,5.92091905]
["bitfinex","ETHUSD",1756316691541,0.77870251,4642.8,4642.7,5.91991905]
["bitfinex","ETHUSD",1756316692248,0.31230251,4642.8,4642.7,5.91991905]
["bitfinex","ETHUSD",1756316692456,0.01880251,4642.8,4642.7,5.91991905]
["bitfinex","ETHUSD",1756316692662,0.01880251,4642.8,4642.7,6.23261905]
["bitfinex","ETHUSD",1756316693260,0.01880251,4642.8,4642.7,7.55582936]
["bitfinex","ETHUSD",1756316693635,0.01880251,4642.8,4642.7,6.80262936]
["bitfinex","ETHUSD",1756316693856,0.31230251,4642.8,4642.7,7.57591905]
["bitfinex","ETHUSD",1756316694546,0.01880251,4642.8,4642.7,7.88861905]
["bitfinex","ETHUSD",1756316694922,0.01880251,4642.8,4642.7,7.57591905]
["bitfinex","ETHUSD",1756316695323,0.31230251,4642.8,4642.7,7.57591905]
["bitfinex","ETHUSD",1756316696545,0.01880251,4642.8,4642.7,7.88861905]
["bitfinex","ETHUSD",1756316696751,0.01880251,4642.8,4642.7,8.01876444]
["bitfinex","ETHUSD",1756316697261,0.31230251,4642.8,4642.7,3.91791905]
["bitfinex","ETHUSD",1756316697434,0.31230251,4642.8,4642.7,7.57591905]
["bitfinex","ETHUSD",1756316697435,0.77870251,4642.8,4642.7,7.57591905]
["bitfinex","ETHUSD",1756316697633,0.31230251,4642.8,4642.7,7.57591905]
["bitfinex","ETHUSD",1756316698649,0.31230251,4642.8,4642.7,3.91791905]
["bitfinex","ETHUSD",1756316698849,0.31230251,4642.8,4642.7,7.57491905]
["bitfinex","ETHUSD",1756316699470,0.31230251,4642.8,4642.7,3.91791905]
["bitfinex","ETHUSD",1756316699670,0.31230251,4642.8,4642.7,7.57491905]
["bitfinex","ETHUSD",1756316699973,0.01880251,4642.8,4642.7,7.88761905]
["bitfinex","ETHUSD",1756316700168,0.31230251,4642.8,4642.7,7.57491905]
["bitfinex","ETHUSD",1756316700742,0.77870251,4642.8,4642.7,7.57491905]
["bitfinex","ETHUSD",1756316701273,0.31230251,4642.8,4642.7,5.421]
["bitfinex","ETHUSD",1756316701476,0.77870251,4642.8,4642.7,3.91791905]
["bitfinex","ETHUSD",1756316701677,0.31230251,4642.8,4642.7,3.91791905]
["bitfinex","ETHUSD",1756316701875,5.15391905,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1756316702061,6.53938121,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1756316702263,7.40728121,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1756316702786,7.51628121,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1756316703500,11.17328121,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1756316703650,13.34274031,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1756316703843,14.39667415,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1756316704038,15.15657415,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1756316704453,15.49384295,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1756316705374,15.15657415,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1756316706179,7.75993848,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1756316706578,0.109,4642.7,4642.2,3.658]
["bitfinex","ETHUSD",1756316706942,0.109,4642.7,4642.2,5.81215104]
["bitfinex","ETHUSD",1756316707147,0.109,4642.7,4642.6,0.108]
["bitfinex","ETHUSD",1756316707349,0.109,4642.7,4642.6,2.57466545]
["bitfinex","ETHUSD",1756316707696,0.12780251,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756316707898,0.12780251,4642.8,4642.7,2.59441905]
["bitfinex","ETHUSD",1756316708098,0.12780251,4642.8,4642.6,5.91895699]
["bitfinex","ETHUSD",1756316708767,0.12780251,4642.8,4642.7,2.90711905]
["bitfinex","ETHUSD",1756316709355,0.01880251,4642.8,4642.7,2.92865824]
["bitfinex","ETHUSD",1756316709550,0.01880251,4642.8,4642.7,2.90711905]
["bitfinex","ETHUSD",1756316711834,0.01880251,4642.8,4642.7,2.92865824]
["bitfinex","ETHUSD",1756316712222,0.01880251,4642.8,4642.7,2.90711905]
["bitfinex","ETHUSD",1756316712548,0.01880251,4642.8,4642.7,4.05273151]
["bitfinex","ETHUSD",1756316712711,0.01880251,4642.8,4642.7,3.61223151]
["bitfinex","ETHUSD",1756316713299,0.01880251,4642.8,4642.7,4.05273151]
["bitfinex","ETHUSD",1756316714091,0.05913952,4643.8,4643.5,2.15351749]
["bitfinex","ETHUSD",1756316714296,0.05913952,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756316714517,0.108,4644.5,4643.7,3.764]
["bitfinex","ETHUSD",1756316714703,0.108,4644.5,4643.7,6.2301279]
["bitfinex","ETHUSD",1756316714933,2.2610868,4644.5,4643.7,6.2301279]
["bitfinex","ETHUSD",1756316715104,2.2610868,4644.5,4643.7,3.764]
["bitfinex","ETHUSD",1756316715434,0.647511,4644.1,4643.8,2.15339512]
["bitfinex","ETHUSD",1756316715633,0.647511,4644.1,4643.9,0.3127]
["bitfinex","ETHUSD",1756316715798,7.48708934,4644.8,4644.0,5.8093161]
["bitfinex","ETHUSD",1756316715799,3.0,4644.7,4644.0,5.8093161]
["bitfinex","ETHUSD",1756316715999,1.27480294,4644.6,4644.1,2.15325441]
["bitfinex","ETHUSD",1756316716301,1.27480294,4644.6,4644.3,0.108]
["bitfinex","ETHUSD",1756316716500,0.940971,4644.4,4644.3,0.108]
["bitfinex","ETHUSD",1756316716703,0.940971,4644.4,4644.3,3.763]
["bitfinex","ETHUSD",1756316717529,4.379671,4644.4,4644.3,3.763]
["bitfinex","ETHUSD",1756316717733,1.64426406,4644.4,4644.3,3.763]
["bitfinex","ETHUSD",1756316718135,1.20556406,4644.4,4644.3,3.763]
["bitfinex","ETHUSD",1756316718308,0.647471,4644.4,4644.3,3.763]
["bitfinex","ETHUSD",1756316718631,0.647471,4644.4,4644.3,4.0684]
["bitfinex","ETHUSD",1756316719035,0.002,4644.5,4644.3,4.0684]
["bitfinex","ETHUSD",1756316719436,0.002,4644.5,4644.3,3.763]
["bitfinex","ETHUSD",1756316719944,0.002,4644.5,4644.4,0.3054]
["bitfinex","ETHUSD",1756316721451,0.002,4644.5,4644.4,2.45853065]
["bitfinex","ETHUSD",1756316721820,0.002,4644.5,4644.4,0.3054]
["bitfinex","ETHUSD",1756316722488,0.002,4644.5,4644.4,5.46274387]
["bitfinex","ETHUSD",1756316722631,0.002,4644.5,4644.4,5.57074387]
["bitfinex","ETHUSD",1756316723438,0.002,4644.5,4644.4,5.73239008]
["bitfinex","ETHUSD",1756316724444,0.002,4644.5,4644.4,9.38639008]
["bitfinex","ETHUSD",1756316726852,0.002,4644.5,4644.4,9.38539008]
["bitfinex","ETHUSD",1756316733657,0.002,4644.5,4644.4,9.22374387]
["bitfinex","ETHUSD",1756316734313,0.002,4644.5,4644.4,9.22274387]
["bitfinex","ETHUSD",1756316734514,0.002,4644.5,4644.4,5.57074387]
["bitfinex","ETHUSD",1756316734881,0.002,4644.5,4644.4,9.22274387]
["bitfinex","ETHUSD",1756316736204,0.002,4644.5,4644.4,9.22174387]
["bitfinex","ETHUSD",1756316736604,0.002,4644.5,4644.4,5.57074387]
["bitfinex","ETHUSD",1756316736914,0.002,4644.5,4644.4,9.22174387]
["bitfinex","ETHUSD",1756316738109,0.002,4644.5,4644.4,5.57074387]
["bitfinex","ETHUSD",1756316738310,0.002,4644.5,4644.4,9.22174387]
["bitfinex","ETHUSD",1756316738881,0.002,4644.5,4644.4,8.75744387]
["bitfinex","ETHUSD",1756316739283,0.002,4644.5,4644.4,9.22174387]
["bitfinex","ETHUSD",1756316740916,0.002,4644.5,4644.4,9.38502319]
["bitfinex","ETHUSD",1756316742702,1e-08,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756316743037,1e-08,4644.8,4644.7,10.96777667]
["bitfinex","ETHUSD",1756316743334,1e-08,4644.8,4644.7,11.71594676]
["bitfinex","ETHUSD",1756316744298,1e-08,4644.8,4644.7,12.50794676]
["bitfinex","ETHUSD",1756316744637,1e-08,4644.8,4644.7,11.71594676]
["bitfinex","ETHUSD",1756316747257,1e-08,4644.8,4644.7,16.88994676]
["bitfinex","ETHUSD",1756316752649,1e-08,4644.8,4644.7,16.99794676]
["bitfinex","ETHUSD",1756316753069,3.89478529,4650.8,4644.8,3.0]
["bitfinex","ETHUSD",1756316753253,3.89478529,4650.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756316753455,0.4426,4648.7,4647.7,7.88431787]
["bitfinex","ETHUSD",1756316753663,0.4426,4648.7,4647.7,3.91380186]
["bitfinex","ETHUSD",1756316753845,0.4426,4648.5,4647.7,7.65703586]
["bitfinex","ETHUSD",1756316754367,1e-08,4647.8,4647.7,7.84383586]
["bitfinex","ETHUSD",1756316754573,1e-08,4647.8,4647.7,11.88898716]
["bitfinex","ETHUSD",1756316754878,1e-08,4647.8,4647.7,8.23198716]
["bitfinex","ETHUSD",1756316755040,1e-08,4647.8,4647.7,11.89398716]
["bitfinex","ETHUSD",1756316755235,1e-08,4647.8,4647.7,8.84620621]
["bitfinex","ETHUSD",1756316755435,1e-08,4647.8,4647.7,12.50820621]
["bitfinex","ETHUSD",1756316757183,1e-08,4647.8,4647.7,8.39020621]
["bitfinex","ETHUSD",1756316757381,1e-08,4647.8,4647.7,12.05020621]
["bitfinex","ETHUSD",1756316757752,0.4426,4652.0,4649.7,2.15067638]
["bitfinex","ETHUSD",1756316758067,1.655,4654.0,4649.7,3.77720142]
["bitfinex","ETHUSD",1756316758068,0.4426,4650.1,4649.7,3.77720142]
["bitfinex","ETHUSD",1756316758263,0.7617,4649.8,4649.7,7.48520142]
["bitfinex","ETHUSD",1756316758463,0.3191,4649.8,4649.7,7.48520142]
["bitfinex","ETHUSD",1756316759749,0.02,4649.8,4649.7,7.48520142]
["bitfinex","ETHUSD",1756316759968,2.16970636,4651.8,4649.7,7.48520142]
["bitfinex","ETHUSD",1756316759969,1e-08,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756316760586,0.74170001,4650.8,4650.7,3.782]
["bitfinex","ETHUSD",1756316760771,0.74170001,4650.8,4650.7,5.93221394]
["bitfinex","ETHUSD",1756316761071,0.74170001,4650.8,4650.7,3.782]
["bitfinex","ETHUSD",1756316761297,0.4426,4652.7,4650.7,5.28705969]
["bitfinex","ETHUSD",1756316761438,0.4426,4652.4,4650.8,4.654]
["bitfinex","ETHUSD",1756316761639,0.02,4653.8,4650.9,3.02150121]
["bitfinex","ETHUSD",1756316761864,0.4426,4652.7,4651.1,5.15002902]
["bitfinex","ETHUSD",1756316762047,0.02,4653.8,4652.3,2.14942873]
["bitfinex","ETHUSD",1756316762048,0.4426,4652.6,4652.3,2.14942873]
["bitfinex","ETHUSD",1756316762266,0.2991,4652.4,4652.1,2.14956686]
["bitfinex","ETHUSD",1756316762457,0.2991,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1756316762640,0.7417,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1756316763186,0.7417,4652.4,4652.3,3.792]
["bitfinex","ETHUSD",1756316763478,0.7417,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1756316763663,0.2991,4652.4,4652.3,5.94047445]
["bitfinex","ETHUSD",1756316764241,0.2991,4652.4,4652.3,6.04767445]
["bitfinex","ETHUSD",1756316764467,0.7417,4652.4,4652.3,6.04767445]
["bitfinex","ETHUSD",1756316765540,0.2991,4652.4,4652.3,6.04767445]
["bitfinex","ETHUSD",1756316765975,0.2991,4652.4,4652.3,3.8982]
["bitfinex","ETHUSD",1756316767245,0.7417,4652.4,4651.8,0.02]
["bitfinex","ETHUSD",1756316767490,2.14958701,4652.1,4651.8,0.02]
["bitfinex","ETHUSD",1756316767665,2.14965927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756316767847,2.44875927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756316768049,5.89135927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756316769694,6.68335927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756316770682,6.68335927,4651.9,4650.5,1.654]
["bitfinex","ETHUSD",1756316770683,2.15026018,4650.6,4650.5,1.654]
["bitfinex","ETHUSD",1756316770853,2.15030641,4650.5,4650.4,1.306]
["bitfinex","ETHUSD",1756316771043,2.59290641,4650.5,4650.4,1.306]
["bitfinex","ETHUSD",1756316771385,2.59290641,4650.5,4649.8,1.674]
["bitfinex","ETHUSD",1756316771386,2.15053763,4650.0,4649.9,3.789]
["bitfinex","ETHUSD",1756316771588,0.7417,4650.0,4649.8,1.674]
["bitfinex","ETHUSD",1756316771897,0.4426,4649.9,4649.8,1.674]
["bitfinex","ETHUSD",1756316772075,3.7417,4649.9,4649.8,1.674]
["bitfinex","ETHUSD",1756316772389,0.7417,4649.9,4649.8,1.674]
["bitfinex","ETHUSD",1756316772558,0.7417,4649.9,4649.8,1.675]
["bitfinex","ETHUSD",1756316772961,2.44968388,4649.9,4649.8,1.675]
["bitfinex","ETHUSD",1756316773587,2.44968388,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756316773888,6.95230255,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756316774077,3.7417,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756316774274,5.89228388,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756316774486,3.7417,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756316774689,3.2991,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756316774894,3.7417,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756316775278,3.0,4649.9,4649.8,0.021]
["bitfinex","ETHUSD",1756316775869,0.33660163,4651.0,4649.8,0.315]
["bitfinex","ETHUSD",1756316776078,3.40833083,4651.0,4649.9,3.783]
["bitfinex","ETHUSD",1756316776394,2.15016882,4650.8,4649.9,3.783]
["bitfinex","ETHUSD",1756316776606,5.15013089,4650.9,4649.9,3.783]
["bitfinex","ETHUSD",1756316776760,2.15016771,4650.8,4649.9,3.783]
["bitfinex","ETHUSD",1756316776961,2.15026793,4650.6,4649.9,3.783]
["bitfinex","ETHUSD",1756316777274,2.58986771,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1756316777456,2.15035862,4650.4,4649.9,2.677]
["bitfinex","ETHUSD",1756316777656,4.36137584,4650.8,4649.9,2.677]
["bitfinex","ETHUSD",1756316777657,2.15029713,4650.6,4649.9,2.677]
["bitfinex","ETHUSD",1756316777888,2.15029713,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1756316778095,2.45419713,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1756316779014,0.3039,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1756316779309,2.45416018,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1756316779505,0.3039,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1756316779874,2.45416018,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1756316780620,6.35429434,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1756316780773,6.35429434,4650.6,4649.8,0.1282]
["bitfinex","ETHUSD",1756316780774,2.15058388,4649.9,4649.8,0.1282]
["bitfinex","ETHUSD",1756316781174,5.89418388,4649.9,4649.8,0.1282]
["bitfinex","ETHUSD",1756316781723,3.3039,4649.9,4649.8,0.1282]
["bitfinex","ETHUSD",1756316782278,5.45448388,4649.9,4649.8,0.1282]
["bitfinex","ETHUSD",1756316782478,3.3039,4649.9,4649.8,0.1282]
["bitfinex","ETHUSD",1756316783008,5.45448388,4649.9,4649.8,0.1282]
["bitfinex","ETHUSD",1756316783209,3.3039,4649.9,4649.8,0.1282]
["bitfinex","ETHUSD",1756316783514,5.45448388,4649.9,4649.8,0.1282]
["bitfinex","ETHUSD",1756316784338,3.3039,4649.9,4649.8,0.1057]
["bitfinex","ETHUSD",1756316784490,6.25895188,4649.9,4649.8,0.1057]
["bitfinex","ETHUSD",1756316784819,5.45448388,4649.9,4649.8,0.1057]
["bitfinex","ETHUSD",1756316785222,3.3039,4649.9,4649.8,0.1057]
["bitfinex","ETHUSD",1756316785427,5.45448388,4649.9,4649.8,0.1057]
["bitfinex","ETHUSD",1756316785624,3.3039,4649.9,4649.8,0.1057]
["bitfinex","ETHUSD",1756316785807,5.45448388,4649.9,4649.8,0.1057]
["bitfinex","ETHUSD",1756316786327,6.65467863,4649.9,4649.8,0.1057]
["bitfinex","ETHUSD",1756316787102,2.1507404,4649.6,4649.1,1.654]
["bitfinex","ETHUSD",1756316787417,3.0,4649.9,4649.6,0.1072]
["bitfinex","ETHUSD",1756316787920,2.45457638,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1756316788422,0.3039,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1756316788789,2.1505839,4649.9,4649.6,0.1072]
["bitfinex","ETHUSD",1756316789121,7.15,4650.5,4649.9,0.1072]
["bitfinex","ETHUSD",1756316789295,7.15,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1756316789296,2.15039889,4650.3,4649.8,0.1072]
["bitfinex","ETHUSD",1756316789510,2.15039889,4650.3,4649.6,0.4683]
["bitfinex","ETHUSD",1756316789690,2.15039889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1756316790018,3.0,4650.4,4650.2,0.1072]
["bitfinex","ETHUSD",1756316790426,3.0,4650.4,4650.2,0.406]
["bitfinex","ETHUSD",1756316791608,3.0,4650.4,4650.2,0.8743]
["bitfinex","ETHUSD",1756316792013,2.15039889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1756316792199,2.45429889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1756316792718,2.15039889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1756316793116,3.0,4650.4,4650.2,0.406]
["bitfinex","ETHUSD",1756316793627,5.1503583,4650.4,4650.2,0.406]
["bitfinex","ETHUSD",1756316794334,3.0,4650.4,4650.2,0.406]
["bitfinex","ETHUSD",1756316794534,3.0,4650.4,4650.2,0.8743]
["bitfinex","ETHUSD",1756316795001,3.0,4650.4,4650.2,0.406]
["bitfinex","ETHUSD",1756316795201,2.15027254,4650.6,4650.2,0.406]
["bitfinex","ETHUSD",1756316795536,2.15022653,4650.7,4650.2,0.406]
["bitfinex","ETHUSD",1756316795732,2.15022653,4650.7,4650.5,0.1072]
["bitfinex","ETHUSD",1756316795733,2.15022293,4650.7,4650.5,0.1072]
["bitfinex","ETHUSD",1756316795935,3.0,4650.9,4650.5,0.1072]
["bitfinex","ETHUSD",1756316796233,4.09998196,4650.9,4650.5,0.1072]
["bitfinex","ETHUSD",1756316796433,2.15026018,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1756316796842,2.45416018,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1756316797660,1.09998196,4650.9,4650.5,0.1072]
["bitfinex","ETHUSD",1756316797834,0.3039,4650.6,4649.8,0.001]
["bitfinex","ETHUSD",1756316798035,2.15040597,4650.3,4649.8,0.001]
["bitfinex","ETHUSD",1756316798340,2.15038614,4650.4,4649.8,0.001]
["bitfinex","ETHUSD",1756316798543,3.0,4650.5,4650.2,0.1072]
["bitfinex","ETHUSD",1756316798703,2.15039889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1756316798903,2.45429889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1756316799842,2.15036091,4650.4,4650.2,0.1072]
["bitfinex","ETHUSD",1756316800533,2.15039889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1756316800732,2.45429889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1756316801143,0.3039,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1756316801468,6.08439948,4650.5,4650.2,0.406]
["bitfinex","ETHUSD",1756316802148,2.15035373,4650.4,4650.2,0.406]
["bitfinex","ETHUSD",1756316802457,3.93409255,4650.5,4650.2,0.1072]
["bitfinex","ETHUSD",1756316802765,5.45429889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1756316803256,2.15058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1756316803460,8.89358388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1756316803661,10.42918388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1756316803864,10.53638388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1756316804041,11.47047643,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1756316804227,6.38857643,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1756316804628,6.82827643,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1756316804837,10.57127643,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1756316805064,3.0,4649.9,4649.8,2.91873013]
["bitfinex","ETHUSD",1756316805264,2.15002448,4651.2,4649.8,0.8753]
["bitfinex","ETHUSD",1756316805566,2.15010953,4651.0,4649.9,0.4683]
["bitfinex","ETHUSD",1756316805766,3.0,4650.9,4650.0,2.15049318]
["bitfinex","ETHUSD",1756316806062,5.15012148,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316806261,6.55863351,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316806429,4.40851203,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316806829,6.55863351,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316807334,4.40851203,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316807553,6.55863351,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316807752,4.40851203,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316808263,1.10461203,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316808462,3.0,4651.0,4650.8,0.1072]
["bitfinex","ETHUSD",1756316808670,5.15009275,4651.0,4650.8,0.1072]
["bitfinex","ETHUSD",1756316808845,3.0,4651.0,4650.8,0.1072]
["bitfinex","ETHUSD",1756316809163,5.15009115,4651.0,4650.8,0.1072]
["bitfinex","ETHUSD",1756316809365,2.15012148,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316809580,0.2978,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316811066,2.44792148,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316811456,9.18592148,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316811763,10.31971887,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316812133,10.6563169,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316813247,10.3545169,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316814053,10.6523169,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756316814264,10.6523169,4650.9,4649.8,0.001]
["bitfinex","ETHUSD",1756316814265,0.792,4650.7,4649.8,0.001]
["bitfinex","ETHUSD",1756316814575,2.15044514,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1756316814777,5.90814514,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1756316814978,5.44824514,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1756316815746,5.44824514,4650.2,4649.8,0.001]
["bitfinex","ETHUSD",1756316815747,2.15058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1756316815951,9.67358388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1756316816176,0.4599,4653.2,4649.8,2.4165]
["bitfinex","ETHUSD",1756316816348,0.002,4651.0,4650.9,2.15012148]
["bitfinex","ETHUSD",1756316816551,0.002,4651.0,4650.9,0.78300121]
["bitfinex","ETHUSD",1756316816752,0.002,4651.0,4650.9,3.5330216]
["bitfinex","ETHUSD",1756316818847,0.002,4651.0,4650.9,7.3090216]
["bitfinex","ETHUSD",1756316822981,0.33647692,4652.7,4651.7,2.1497517]
["bitfinex","ETHUSD",1756316823180,0.33647692,4652.7,4651.7,7.59224921]
["bitfinex","ETHUSD",1756316823384,0.33647692,4652.7,4651.7,8.3322517]
["bitfinex","ETHUSD",1756316823589,0.33647692,4652.7,4651.7,9.38045912]
["bitfinex","ETHUSD",1756316824401,0.33647692,4652.7,4651.7,5.14255912]
["bitfinex","ETHUSD",1756316824575,0.33647692,4652.7,4651.7,9.37945912]
["bitfinex","ETHUSD",1756316824776,0.33647692,4652.7,4651.7,9.53778427]
["bitfinex","ETHUSD",1756316825093,0.33647692,4652.7,4651.7,5.77078427]
["bitfinex","ETHUSD",1756316825316,0.3178,4651.8,4651.7,1.81132515]
["bitfinex","ETHUSD",1756316825462,0.7777,4651.8,4651.4,3.765]
["bitfinex","ETHUSD",1756316825761,0.7777,4651.8,4651.3,3.765]
["bitfinex","ETHUSD",1756316825762,0.4599,4651.7,4651.3,3.765]
["bitfinex","ETHUSD",1756316825963,0.3178,4651.8,4651.3,3.765]
["bitfinex","ETHUSD",1756316825964,0.02,4651.8,4651.3,3.765]
["bitfinex","ETHUSD",1756316826173,0.02,4651.8,4651.6,0.1072]
["bitfinex","ETHUSD",1756316826363,0.4599,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1756316826568,0.7577,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1756316826813,0.2978,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1756316827990,1.00444281,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1756316828273,3.15419451,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1756316828476,6.15419451,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1756316828676,0.02,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756316828990,0.02,4651.8,4651.7,6.3906517]
["bitfinex","ETHUSD",1756316829186,0.3178,4651.8,4651.2,5.91995511]
["bitfinex","ETHUSD",1756316829379,0.3178,4651.8,4650.9,3.9633824]
["bitfinex","ETHUSD",1756316829380,0.4619,4651.7,4651.3,3.772]
["bitfinex","ETHUSD",1756316829585,0.2978,4651.4,4651.3,3.772]
["bitfinex","ETHUSD",1756316830105,0.2978,4651.4,4651.0,3.771]
["bitfinex","ETHUSD",1756316830106,0.7577,4651.4,4651.0,3.771]
["bitfinex","ETHUSD",1756316830282,0.4599,4651.3,4651.0,3.771]
["bitfinex","ETHUSD",1756316830489,0.002,4651.7,4651.2,0.2916]
["bitfinex","ETHUSD",1756316830689,0.002,4651.7,4651.6,2.14979791]
["bitfinex","ETHUSD",1756316830882,0.002,4651.7,4651.6,5.92579791]
["bitfinex","ETHUSD",1756316831410,0.002,4651.7,4651.6,2.44139791]
["bitfinex","ETHUSD",1756316831626,0.002,4651.7,4651.6,6.21939791]
["bitfinex","ETHUSD",1756316832605,0.002,4651.7,4651.6,6.68929791]
["bitfinex","ETHUSD",1756316832812,0.002,4651.7,4651.6,6.21939791]
["bitfinex","ETHUSD",1756316833409,0.002,4651.7,4651.6,2.44139791]
["bitfinex","ETHUSD",1756316833632,0.83642098,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756316833633,0.37652098,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756316833786,0.37652098,4652.8,4652.7,8.33778965]
["bitfinex","ETHUSD",1756316833977,0.04,4652.8,4652.7,8.33778965]
["bitfinex","ETHUSD",1756316835304,0.04,4652.8,4652.7,8.34878965]
["bitfinex","ETHUSD",1756316835529,0.04,4652.8,4652.7,9.3986045]
["bitfinex","ETHUSD",1756316837214,0.04,4652.8,4652.7,5.1437045]
["bitfinex","ETHUSD",1756316837508,0.04,4652.8,4652.7,7.58628965]
["bitfinex","ETHUSD",1756316837719,0.04,4652.8,4652.7,7.88808965]
["bitfinex","ETHUSD",1756316837883,0.04,4652.8,4652.7,8.32488965]
["bitfinex","ETHUSD",1756316838290,0.04,4652.8,4652.7,3.80228965]
["bitfinex","ETHUSD",1756316838492,0.04,4652.8,4652.7,7.58428965]
["bitfinex","ETHUSD",1756316838719,0.04,4652.8,4652.7,7.69148965]
["bitfinex","ETHUSD",1756316839816,0.3511,4652.8,4652.7,7.68948965]
["bitfinex","ETHUSD",1756316840118,0.3511,4652.8,4652.7,5.5402]
["bitfinex","ETHUSD",1756316840295,0.3511,4652.8,4652.7,7.68948965]
["bitfinex","ETHUSD",1756316840492,0.04,4652.8,4652.7,7.68948965]
["bitfinex","ETHUSD",1756316840803,0.04,4652.8,4652.7,7.99128965]
["bitfinex","ETHUSD",1756316841008,0.04,4652.8,4652.7,9.44215511]
["bitfinex","ETHUSD",1756316841207,0.04,4652.8,4652.7,7.68648965]
["bitfinex","ETHUSD",1756316841444,0.3511,4652.8,4652.7,1.7602]
["bitfinex","ETHUSD",1756316841787,0.04,4652.8,4652.7,7.68548965]
["bitfinex","ETHUSD",1756316842038,0.3511,4652.8,4652.7,5.5362]
["bitfinex","ETHUSD",1756316843125,0.3511,4652.8,4652.7,7.68348965]
["bitfinex","ETHUSD",1756316843287,0.3511,4652.8,4652.7,3.90948965]
["bitfinex","ETHUSD",1756316843636,0.04,4652.8,4652.7,7.68348965]
["bitfinex","ETHUSD",1756316844086,0.3511,4652.8,4652.7,5.5342]
["bitfinex","ETHUSD",1756316844495,0.3511,4652.8,4652.7,7.68348965]
["bitfinex","ETHUSD",1756316845033,0.3511,4652.8,4652.7,5.5342]
["bitfinex","ETHUSD",1756316845808,0.3511,4652.8,4652.7,5.5292]
["bitfinex","ETHUSD",1756316847344,0.3511,4652.8,4652.7,1.7602]
["bitfinex","ETHUSD",1756316847488,0.3511,4652.8,4652.7,5.5292]
["bitfinex","ETHUSD",1756316848703,0.3531,4652.8,4652.7,5.5292]
["bitfinex","ETHUSD",1756316849792,0.7888,4652.8,4652.7,5.5232]
["bitfinex","ETHUSD",1756316850031,0.7888,4652.8,4652.7,1.7602]
["bitfinex","ETHUSD",1756316850326,0.3531,4652.8,4652.7,5.5222]
["bitfinex","ETHUSD",1756316853996,0.042,4652.8,4652.7,5.5222]
["bitfinex","ETHUSD",1756316854595,0.3531,4652.8,4652.7,5.5222]
["bitfinex","ETHUSD",1756316855121,0.042,4652.8,4652.7,5.824]
["bitfinex","ETHUSD",1756316855423,0.3531,4652.8,4652.7,5.5152]
["bitfinex","ETHUSD",1756316857592,0.042,4652.8,4652.7,5.5152]
["bitfinex","ETHUSD",1756316857834,0.042,4652.8,4652.7,1.7602]
["bitfinex","ETHUSD",1756316857997,0.042,4652.8,4652.7,5.5122]
["bitfinex","ETHUSD",1756316858205,0.042,4652.8,4652.7,5.814]
["bitfinex","ETHUSD",1756316858594,0.042,4652.8,4652.7,5.5122]
["bitfinex","ETHUSD",1756316858796,0.3531,4652.8,4652.7,5.5112]
["bitfinex","ETHUSD",1756316860039,0.042,4652.8,4652.7,5.5112]
["bitfinex","ETHUSD",1756316860197,0.3531,4652.8,4652.7,5.5112]
["bitfinex","ETHUSD",1756316860829,0.042,4652.8,4652.7,5.5102]
["bitfinex","ETHUSD",1756316861031,0.042,4652.8,4652.7,5.812]
["bitfinex","ETHUSD",1756316861242,0.042,4652.8,4652.7,5.5102]
["bitfinex","ETHUSD",1756316861403,3.3531,4652.8,4652.7,5.5102]
["bitfinex","ETHUSD",1756316861598,0.3531,4652.8,4652.7,5.5102]
["bitfinex","ETHUSD",1756316861801,0.042,4652.8,4652.7,5.812]
["bitfinex","ETHUSD",1756316862132,0.042,4652.8,4652.7,2.4988]
["bitfinex","ETHUSD",1756316862353,0.042,4652.8,4652.7,5.809]
["bitfinex","ETHUSD",1756316862633,0.042,4652.8,4652.7,2.062]
["bitfinex","ETHUSD",1756316862935,0.042,4652.8,4652.7,5.807]
["bitfinex","ETHUSD",1756316863903,0.042,4652.8,4652.7,5.5052]
["bitfinex","ETHUSD",1756316865602,0.042,4652.8,4652.7,5.807]
["bitfinex","ETHUSD",1756316866549,0.042,4652.8,4652.7,5.5052]
["bitfinex","ETHUSD",1756316867258,0.042,4652.8,4652.7,7.96238965]
["bitfinex","ETHUSD",1756316867605,0.042,4652.8,4652.7,5.8131]
["bitfinex","ETHUSD",1756316868206,0.042,4652.8,4652.7,5.5052]
["bitfinex","ETHUSD",1756316870540,0.042,4652.8,4652.7,8.43328965]
["bitfinex","ETHUSD",1756316871333,0.042,4652.8,4652.7,6.284]
["bitfinex","ETHUSD",1756316871663,0.042,4652.8,4652.7,7.96238965]
["bitfinex","ETHUSD",1756316871940,0.042,4652.8,4652.7,9.27662229]
["bitfinex","ETHUSD",1756316872148,0.042,4652.8,4652.7,5.53162229]
["bitfinex","ETHUSD",1756316872310,0.042,4652.8,4652.7,9.26262229]
["bitfinex","ETHUSD",1756316876145,0.042,4652.8,4652.7,5.7931]
["bitfinex","ETHUSD",1756316876346,0.042,4652.8,4652.7,7.94238965]
["bitfinex","ETHUSD",1756316876547,0.042,4652.8,4652.7,5.7931]
["bitfinex","ETHUSD",1756316877127,0.042,4652.8,4652.7,2.539]
["bitfinex","ETHUSD",1756316877332,0.042,4652.8,4652.7,6.263]
["bitfinex","ETHUSD",1756316878052,0.042,4652.8,4652.7,1.7602]
["bitfinex","ETHUSD",1756316878252,0.042,4652.8,4652.7,5.4832]
["bitfinex","ETHUSD",1756316878459,0.042,4652.8,4652.7,5.7911]
["bitfinex","ETHUSD",1756316878950,0.042,4652.8,4652.7,6.262]
["bitfinex","ETHUSD",1756316879457,0.042,4652.8,4652.7,9.03748965]
["bitfinex","ETHUSD",1756316882260,0.3429,4652.8,4652.7,5.4802]
["bitfinex","ETHUSD",1756316882447,2.95644346,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1756316882625,2.95644346,4652.8,4651.8,0.001]
["bitfinex","ETHUSD",1756316882626,3.792,4652.7,4651.9,2.626]
["bitfinex","ETHUSD",1756316882828,3.792,4652.7,4652.2,0.1072]
["bitfinex","ETHUSD",1756316882829,2.14947445,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1756316883258,3.466,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1756316883463,3.7669,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1756316883860,3.3009,4652.3,4652.2,3.8282]
["bitfinex","ETHUSD",1756316888173,0.3009,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1756316888380,0.3025,4652.3,4652.2,3.8232]
["bitfinex","ETHUSD",1756316888575,3.15985861,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1756316888775,3.15985861,4652.3,4651.8,0.021]
["bitfinex","ETHUSD",1756316888776,0.792,4652.2,4651.8,0.021]
["bitfinex","ETHUSD",1756316889073,2.14965927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756316889273,4.59831184,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756316889479,3.0,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756316889648,3.3057,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756316889843,5.45535927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756316890384,5.91485927,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756316890551,4.57164288,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756316890756,6.72130215,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1756316892298,7.05782247,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1756316892492,7.84982247,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1756316892704,7.95702247,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1756316893973,15.10702247,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1756316894458,2.14989035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756316894682,18.71696248,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756316894880,19.48226248,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756316895254,19.58946248,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756316896194,20.38146248,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756316896458,27.53146248,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756316897017,27.53046248,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1756316897932,13.30404049,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1756316898111,13.30404049,4650.9,4647.8,5.187]
["bitfinex","ETHUSD",1756316898112,0.792,4650.1,4648.5,0.4526]
["bitfinex","ETHUSD",1756316898313,12.92970289,4649.9,4648.9,0.1072]
["bitfinex","ETHUSD",1756316898688,13.35730289,4649.9,4648.9,0.1072]
["bitfinex","ETHUSD",1756316899083,14.14930289,4649.9,4648.9,0.1072]
["bitfinex","ETHUSD",1756316899289,3.792,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756316899499,5.94304648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756316899836,6.25624648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756316899997,6.68384648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756316900201,10.39984648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756316900410,11.20628936,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756316900719,10.77868936,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756316900921,11.20628936,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756316901220,11.54305989,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756316901825,2.24841341,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756316902121,9.20281701,4648.9,4648.8,0.3233]
["bitfinex","ETHUSD",1756316902307,9.20281701,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756316902509,5.48781701,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756316902824,9.20181701,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756316903042,9.51501701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316903246,10.30701701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316903541,10.41421701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316903945,6.70021701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316904119,10.41621701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316905364,6.70021701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316905544,6.38701701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316905763,10.10201701,4648.9,4648.8,0.3243]
["bitfinex","ETHUSD",1756316906247,7.95097053,4648.9,4648.8,0.3243]
["bitfinex","ETHUSD",1756316906553,10.41521701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316907863,10.84281701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316908351,10.92908101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316908523,7.21408101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316908725,10.92708101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316908931,10.92608101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316911862,10.49848101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316912024,6.78648101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316912224,10.49748101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316912962,10.92508101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316913763,10.49748101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316914271,6.78648101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316914470,10.49448101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316915228,6.47328101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316915430,10.18128101,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316915662,10.09501701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316915870,10.09401701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316916053,10.40721701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316917770,10.09201701,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1756316918753,10.09201701,4648.9,4648.8,0.7769]
["bitfinex","ETHUSD",1756316918952,0.33677053,4648.9,4648.8,0.7769]
["bitfinex","ETHUSD",1756316919150,0.33677053,4648.9,4648.8,2.92799275]
["bitfinex","ETHUSD",1756316919350,6.704,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756316919565,1.7622,4649.8,4648.9,1.04634984]
["bitfinex","ETHUSD",1756316919762,1.655,4649.8,4649.3,2.15084259]
["bitfinex","ETHUSD",1756316920040,3.0,4649.6,4649.4,2.60340879]
["bitfinex","ETHUSD",1756316920260,0.792,4650.2,4649.5,0.7559]
["bitfinex","ETHUSD",1756316920460,0.002,4649.8,4649.6,0.4526]
["bitfinex","ETHUSD",1756316920635,0.002,4649.8,4649.7,0.7559]
["bitfinex","ETHUSD",1756316920974,0.002,4649.8,4649.7,0.8631]
["bitfinex","ETHUSD",1756316921538,0.002,4649.8,4649.7,3.01377638]
["bitfinex","ETHUSD",1756316921740,0.002,4649.8,4649.7,0.8631]
["bitfinex","ETHUSD",1756316922481,0.002,4649.8,4649.7,3.01377638]
["bitfinex","ETHUSD",1756316922973,0.002,4649.8,4649.7,0.8631]
["bitfinex","ETHUSD",1756316923175,0.002,4649.8,4649.7,3.01377638]
["bitfinex","ETHUSD",1756316923338,0.002,4649.8,4649.7,0.8631]
["bitfinex","ETHUSD",1756316927073,0.002,4649.8,4649.7,3.01377638]
["bitfinex","ETHUSD",1756316927854,0.002,4649.8,4649.7,3.53023004]
["bitfinex","ETHUSD",1756316932485,0.002,4649.8,4649.7,3.688591]
["bitfinex","ETHUSD",1756316932845,0.002,4649.8,4649.7,7.382591]
["bitfinex","ETHUSD",1756316933657,0.002,4649.8,4649.7,7.22423004]
["bitfinex","ETHUSD",1756316936587,0.002,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756316936767,0.002,4650.3,4650.2,6.05448965]
["bitfinex","ETHUSD",1756316936964,0.002,4650.3,4650.2,6.91878965]
["bitfinex","ETHUSD",1756316942368,0.3185,4650.3,4650.2,2.25764514]
["bitfinex","ETHUSD",1756316944902,0.7517,4650.3,4649.6,0.001]
["bitfinex","ETHUSD",1756316945080,2.15054126,4650.0,4649.6,0.001]
["bitfinex","ETHUSD",1756316945281,2.15058551,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1756316945485,0.3165,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316945786,0.3165,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316946192,0.7497,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316947013,2.90037638,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316947172,6.70547268,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316948072,4.5547963,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316948406,3.3165,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316950206,5.90037638,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316950499,3.7497,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316950708,5.90037638,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316951069,3.7497,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316951883,3.3165,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316952789,5.90037638,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316952989,6.70546823,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316953884,7.49746823,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316954103,7.71378219,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316954276,7.60466823,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316954917,6.27226823,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316955075,9.96026823,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316955275,3.3165,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316955493,9.15517638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316955717,3.3165,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316955917,3.0,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316957220,3.0,4649.7,4649.6,0.4051]
["bitfinex","ETHUSD",1756316957383,3.0,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316958126,3.2978,4649.7,4649.6,0.1082]
["bitfinex","ETHUSD",1756316958413,10.8718352,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316959224,7.1838352,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316959523,10.8718352,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316960101,7.1838352,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316960300,10.4435352,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316960916,13.9055352,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316961112,10.4478,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316961313,12.59847638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316962597,16.28647638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316962795,14.1358,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316962998,10.4478,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316963200,12.59847638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316963495,10.4478,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316963808,10.15,4649.7,4649.6,0.2979]
["bitfinex","ETHUSD",1756316964196,10.15,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316964807,12.59847638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316965209,10.4478,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316965513,12.59847638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316965686,10.4478,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316965886,12.59847638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316966087,16.28647638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316966883,14.1358,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316968206,16.28647638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316968924,14.1358,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316969492,13.838,4649.7,4649.6,0.2979]
["bitfinex","ETHUSD",1756316969731,14.17468126,4649.7,4649.6,0.2979]
["bitfinex","ETHUSD",1756316971526,10.48668126,4649.7,4649.6,0.2979]
["bitfinex","ETHUSD",1756316972891,13.72715764,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316973092,15.91665764,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316973307,15.57997638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316975425,19.26697638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316976433,15.57997638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316976797,19.26697638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316978807,15.15167638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316979032,15.83867638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316979230,18.83867638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316980022,19.26697638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316980645,18.83867638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316985518,19.26697638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316989524,18.83867638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316991531,18.54087638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316992067,18.53987638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316992982,18.83447638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1756316993340,26.66609539,4649.7,4649.6,1e-08]
["bitfinex","ETHUSD",1756316993681,0.792,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316993897,25.90225803,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316994063,26.66655803,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316994446,27.08965613,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316994647,23.40365613,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316994872,27.08965613,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316995452,23.40365613,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316995658,27.08965613,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316996044,23.06683603,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316996258,26.75283603,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316996957,26.28313603,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316997179,22.59713603,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316997482,26.75283603,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1756316999158,26.75283603,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1756316999459,27.08966,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1756317001580,26.61996,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1756317002679,27.08966,4648.7,4648.6,1e-08]
["bitfinex","ETHUSD",1756317003095,2.94327785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1756317003264,16.88647785,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1756317003471,17.88229927,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1756317003799,2.94350928,4647.9,4647.0,0.4321]
["bitfinex","ETHUSD",1756317003970,17.09862829,4647.9,4647.0,0.4321]
["bitfinex","ETHUSD",1756317004164,17.39322829,4647.9,4647.0,0.4321]
["bitfinex","ETHUSD",1756317004575,17.82532829,4647.9,4647.0,0.4321]
["bitfinex","ETHUSD",1756317004902,13.84472829,4647.9,4647.8,0.3323]
["bitfinex","ETHUSD",1756317005068,13.84472829,4647.9,4647.8,0.7644]
["bitfinex","ETHUSD",1756317005396,17.53072829,4647.9,4647.8,0.3323]
["bitfinex","ETHUSD",1756317005600,13.84472829,4647.9,4647.8,0.3323]
["bitfinex","ETHUSD",1756317005756,6.37560928,4647.9,4647.8,0.7644]
["bitfinex","ETHUSD",1756317005956,10.16880928,4647.9,4647.8,0.7644]
["bitfinex","ETHUSD",1756317006756,4.3313,4647.9,4647.8,0.7644]
["bitfinex","ETHUSD",1756317006992,6.26960928,4647.9,4647.8,0.7644]
["bitfinex","ETHUSD",1756317007189,7.1181,4647.9,4647.8,0.7644]
["bitfinex","ETHUSD",1756317007392,3.686,4647.9,4647.8,0.7644]
["bitfinex","ETHUSD",1756317007762,8.83750928,4647.9,4647.8,0.7644]
["bitfinex","ETHUSD",1756317008167,6.686,4647.9,4647.8,0.7644]
["bitfinex","ETHUSD",1756317008391,8.83750928,4647.9,4647.8,0.7644]
["bitfinex","ETHUSD",1756317011297,3.0,4647.9,4647.8,0.7644]
["bitfinex","ETHUSD",1756317011469,3.0,4647.9,4647.8,1.06672463]
["bitfinex","ETHUSD",1756317012294,3.0,4647.9,4647.8,0.7644]
["bitfinex","ETHUSD",1756317012994,0.3368007,4648.5,4647.8,0.8716]
["bitfinex","ETHUSD",1756317013292,0.3368007,4648.5,4648.0,2.1514334]
["bitfinex","ETHUSD",1756317013493,0.3368007,4648.5,4648.4,0.3113]
["bitfinex","ETHUSD",1756317013662,0.3368007,4648.5,4648.4,0.7434]
["bitfinex","ETHUSD",1756317014059,3.0,4648.7,4648.4,0.8506]
["bitfinex","ETHUSD",1756317014701,3.0,4648.7,4648.5,0.4321]
["bitfinex","ETHUSD",1756317014870,3.0,4648.7,4648.6,0.3113]
["bitfinex","ETHUSD",1756317015060,5.15113902,4648.7,4648.6,0.7434]
["bitfinex","ETHUSD",1756317015487,3.0,4648.7,4648.6,0.7434]
["bitfinex","ETHUSD",1756317015890,2.15104918,4648.9,4648.6,0.7434]
["bitfinex","ETHUSD",1756317016104,3.0,4648.7,4648.6,0.3113]
["bitfinex","ETHUSD",1756317016306,0.754069,4649.2,4648.6,0.3113]
["bitfinex","ETHUSD",1756317016605,0.646869,4649.2,4648.7,0.4576]
["bitfinex","ETHUSD",1756317016817,6.685,4649.2,4649.1,0.2935]
["bitfinex","ETHUSD",1756317017004,8.83590768,4649.2,4649.1,0.7511]
["bitfinex","ETHUSD",1756317017170,8.83590768,4649.2,4649.1,0.2935]
["bitfinex","ETHUSD",1756317017788,8.83590768,4649.2,4649.1,0.7511]
["bitfinex","ETHUSD",1756317018010,3.0,4649.2,4649.1,0.7511]
["bitfinex","ETHUSD",1756317018310,6.684,4649.2,4649.1,0.7511]
["bitfinex","ETHUSD",1756317019116,8.83490768,4649.2,4649.1,0.7511]
["bitfinex","ETHUSD",1756317019803,6.684,4649.2,4649.1,0.7511]
["bitfinex","ETHUSD",1756317020208,8.83490768,4649.2,4649.1,0.7511]
["bitfinex","ETHUSD",1756317021212,2.15109443,4648.8,4648.3,0.4576]
["bitfinex","ETHUSD",1756317021505,6.684,4648.7,4648.3,0.5648]
["bitfinex","ETHUSD",1756317021713,5.1511853,4648.6,4648.3,0.5648]
["bitfinex","ETHUSD",1756317021921,3.0,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1756317022208,5.15127785,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1756317022371,5.15127785,4648.4,4648.3,0.4007]
["bitfinex","ETHUSD",1756317022579,3.0,4648.4,4648.3,0.8583]
["bitfinex","ETHUSD",1756317023243,5.15127785,4648.4,4648.3,0.4007]
["bitfinex","ETHUSD",1756317023526,5.15127785,4648.4,4647.8,0.021]
["bitfinex","ETHUSD",1756317023527,4.38784233,4648.4,4647.8,0.021]
["bitfinex","ETHUSD",1756317023701,2.15146299,4648.0,4647.9,0.1072]
["bitfinex","ETHUSD",1756317024026,3.0,4648.0,4647.9,0.1072]
["bitfinex","ETHUSD",1756317024232,3.0,4648.0,4647.9,0.4007]
["bitfinex","ETHUSD",1756317024444,5.15146299,4648.0,4647.9,0.8583]
["bitfinex","ETHUSD",1756317024597,5.15150928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317024793,8.83450928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317024994,8.83450928,4647.9,4647.8,0.3145]
["bitfinex","ETHUSD",1756317025201,8.83450928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317025408,10.57166227,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317025931,10.67886227,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317027095,11.11416227,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317027432,10.67886227,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317029005,17.82886227,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317030438,18.60101154,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317031306,18.16571154,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317032338,18.60101154,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317034119,14.19351154,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317034323,18.16471154,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317034933,14.19351154,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317035139,17.87551154,4647.9,4647.8,0.3145]
["bitfinex","ETHUSD",1756317035436,17.53866227,4647.9,4647.8,0.3145]
["bitfinex","ETHUSD",1756317035940,17.53866227,4647.9,4647.8,0.7721]
["bitfinex","ETHUSD",1756317036721,17.53866227,4647.9,4647.8,0.3145]
["bitfinex","ETHUSD",1756317037123,17.53866227,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317037423,17.82786227,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317039010,18.26316227,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317040912,13.85666227,4647.9,4647.8,0.3145]
["bitfinex","ETHUSD",1756317041123,17.53766227,4647.9,4647.8,0.3145]
["bitfinex","ETHUSD",1756317041339,17.64486227,4647.9,4647.8,0.3145]
["bitfinex","ETHUSD",1756317041516,13.96386227,4647.9,4647.8,0.3145]
["bitfinex","ETHUSD",1756317041720,17.64486227,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317042242,13.96386227,4647.9,4647.8,0.3145]
["bitfinex","ETHUSD",1756317042447,16.98890928,4647.9,4647.8,0.7721]
["bitfinex","ETHUSD",1756317044139,13.30790928,4647.9,4647.8,0.7721]
["bitfinex","ETHUSD",1756317044349,16.98890928,4647.9,4647.8,0.7721]
["bitfinex","ETHUSD",1756317045042,16.98890928,4647.9,4647.8,0.3145]
["bitfinex","ETHUSD",1756317045239,16.98890928,4647.9,4647.8,0.7721]
["bitfinex","ETHUSD",1756317045848,13.30790928,4647.9,4647.8,0.7721]
["bitfinex","ETHUSD",1756317046048,16.98890928,4647.9,4647.8,0.7721]
["bitfinex","ETHUSD",1756317048033,16.98790928,4647.9,4647.8,0.7721]
["bitfinex","ETHUSD",1756317048349,17.29020928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317048538,25.09772829,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317048849,25.34733305,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317049345,11.15391901,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317049516,24.86151091,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317049850,27.76115166,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317050049,28.29975166,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317051246,20.18993265,4647.4,4647.3,0.3108]
["bitfinex","ETHUSD",1756317051441,19.07454075,4647.4,4647.3,0.3108]
["bitfinex","ETHUSD",1756317051647,19.07454075,4647.4,4647.3,0.7414]
["bitfinex","ETHUSD",1756317052014,18.96734075,4647.4,4647.3,0.7414]
["bitfinex","ETHUSD",1756317052616,18.96734075,4647.4,4647.3,0.3108]
["bitfinex","ETHUSD",1756317052816,19.30421041,4647.4,4647.3,0.3108]
["bitfinex","ETHUSD",1756317053649,19.30421041,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317054047,19.30421041,4647.4,4647.3,0.3108]
["bitfinex","ETHUSD",1756317054428,19.60651041,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317056361,15.92651041,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317056659,19.60651041,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317057659,20.05211041,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317057851,20.30171517,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317058052,19.96484551,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317059952,19.51824551,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317060132,19.26864075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317061161,15.28734075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317061360,18.96634075,4647.4,4647.3,0.3108]
["bitfinex","ETHUSD",1756317061573,19.26864075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317061783,19.60553079,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317062132,19.85513555,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317062344,20.30073555,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1756317062984,3.792,4647.1,4646.8,0.021]
["bitfinex","ETHUSD",1756317063283,6.05117228,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317063430,6.35347228,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317063635,7.04867704,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317064181,7.38563211,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317065150,10.61903211,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317065884,11.06463211,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317066386,11.06363211,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317066535,11.06363211,4646.9,4646.8,0.3308]
["bitfinex","ETHUSD",1756317066536,6.30077704,4646.9,4646.8,0.3308]
["bitfinex","ETHUSD",1756317066742,9.97877704,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317066941,10.28107704,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317067247,11.53300874,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317067449,18.68300874,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317067773,18.68300874,4646.9,4646.8,0.3308]
["bitfinex","ETHUSD",1756317067774,18.13110398,4646.9,4646.8,0.3308]
["bitfinex","ETHUSD",1756317067980,9.40917228,4646.9,4646.8,0.7614]
["bitfinex","ETHUSD",1756317068144,13.08717228,4646.9,4646.8,0.7614]
["bitfinex","ETHUSD",1756317068343,9.61049853,4646.9,4646.8,0.7614]
["bitfinex","ETHUSD",1756317068676,16.28849853,4646.9,4646.8,0.7614]
["bitfinex","ETHUSD",1756317068841,10.45852625,4646.9,4646.8,0.7614]
["bitfinex","ETHUSD",1756317069172,3.87932625,4646.9,4646.8,0.7614]
["bitfinex","ETHUSD",1756317069376,3.678,4646.9,4646.8,0.7614]
["bitfinex","ETHUSD",1756317069872,6.678,4646.9,4646.8,0.7614]
["bitfinex","ETHUSD",1756317070639,3.0,4646.9,4646.8,0.7614]
["bitfinex","ETHUSD",1756317071065,3.678,4647.1,4646.8,0.7614]
["bitfinex","ETHUSD",1756317071272,3.0,4647.0,4646.8,0.7614]
["bitfinex","ETHUSD",1756317071479,4.01488681,4647.2,4646.8,0.63295088]
["bitfinex","ETHUSD",1756317071661,4.01488681,4647.2,4646.9,0.4306]
["bitfinex","ETHUSD",1756317072011,3.0,4647.1,4646.9,0.4306]
["bitfinex","ETHUSD",1756317072474,3.0,4647.1,4647.0,0.3098]
["bitfinex","ETHUSD",1756317072674,3.0,4647.1,4647.0,0.7404]
["bitfinex","ETHUSD",1756317072872,2.15193779,4647.0,4646.8,0.021]
["bitfinex","ETHUSD",1756317073074,5.82897228,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317073436,6.677,4646.9,4646.8,0.3308]
["bitfinex","ETHUSD",1756317073670,6.677,4646.9,4646.8,0.7614]
["bitfinex","ETHUSD",1756317074674,3.0,4646.9,4646.8,0.7614]
["bitfinex","ETHUSD",1756317077254,3.0,4646.9,4646.8,3.21556431]
["bitfinex","ETHUSD",1756317077448,3.0,4647.7,4647.3,2.15174108]
["bitfinex","ETHUSD",1756317077801,3.33686977,4648.0,4647.4,0.444]
["bitfinex","ETHUSD",1756317077951,3.0,4647.8,4647.6,0.4111]
["bitfinex","ETHUSD",1756317078157,0.20137455,4647.7,4647.6,0.3039]
["bitfinex","ETHUSD",1756317078377,3.0,4647.9,4647.8,0.1072]
["bitfinex","ETHUSD",1756317078580,3.20137446,4647.9,4647.8,0.4111]
["bitfinex","ETHUSD",1756317078847,3.20137446,4647.9,4647.8,0.8551]
["bitfinex","ETHUSD",1756317079047,5.35288374,4647.9,4647.8,0.4111]
["bitfinex","ETHUSD",1756317079252,2.15169538,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1756317079519,3.0,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1756317079783,6.676,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1756317079986,6.676,4647.3,4647.2,0.8551]
["bitfinex","ETHUSD",1756317080587,3.0,4647.3,4647.2,0.8551]
["bitfinex","ETHUSD",1756317080889,0.1092,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1756317081052,0.1092,4647.9,4647.8,2.89945557]
["bitfinex","ETHUSD",1756317081257,0.002,4647.9,4647.8,2.89945557]
["bitfinex","ETHUSD",1756317081584,0.002,4647.9,4647.8,0.1072]
["bitfinex","ETHUSD",1756317081784,3.002,4647.9,4647.8,0.8551]
["bitfinex","ETHUSD",1756317082794,3.002,4647.9,4647.8,0.4111]
["bitfinex","ETHUSD",1756317083821,2.15155557,4647.8,4647.1,1.655]
["bitfinex","ETHUSD",1756317083975,5.15165495,4647.6,4647.3,0.1072]
["bitfinex","ETHUSD",1756317084180,3.0,4647.6,4647.3,0.1072]
["bitfinex","ETHUSD",1756317084400,2.1515638,4647.8,4647.3,0.1072]
["bitfinex","ETHUSD",1756317084708,3.0,4647.6,4647.3,0.1072]
["bitfinex","ETHUSD",1756317084925,3.0,4647.4,4647.3,0.1072]
["bitfinex","ETHUSD",1756317085075,5.46474075,4647.4,4647.3,0.1072]
["bitfinex","ETHUSD",1756317085476,3.313,4647.4,4647.3,0.1072]
["bitfinex","ETHUSD",1756317086576,5.46474075,4647.4,4647.3,0.1072]
["bitfinex","ETHUSD",1756317086786,3.0,4647.7,4647.3,0.4111]
["bitfinex","ETHUSD",1756317086992,0.313,4647.4,4647.3,0.1072]
["bitfinex","ETHUSD",1756317087201,6.674,4647.4,4647.3,0.1072]
["bitfinex","ETHUSD",1756317089713,6.674,4647.4,4647.3,0.4111]
["bitfinex","ETHUSD",1756317089877,9.13874075,4647.4,4647.3,0.1072]
["bitfinex","ETHUSD",1756317090084,9.97665583,4647.4,4647.3,0.1072]
["bitfinex","ETHUSD",1756317090682,2.94397228,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317090884,9.61797228,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317091083,10.5624981,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317091605,11.0064981,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317091803,11.70797902,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317092023,12.04490008,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317092495,11.61450008,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317093524,12.04490008,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317094324,3.98204688,4646.9,4646.8,0.3249]
["bitfinex","ETHUSD",1756317094539,3.33692106,4646.9,4646.8,0.8769]
["bitfinex","ETHUSD",1756317095124,5.15197228,4646.9,4646.8,0.129]
["bitfinex","ETHUSD",1756317095430,3.0,4646.9,4646.8,0.4329]
["bitfinex","ETHUSD",1756317096616,3.2013575,4646.9,4646.8,0.4329]
["bitfinex","ETHUSD",1756317096825,3.2013575,4646.9,4646.8,0.8769]
["bitfinex","ETHUSD",1756317097122,3.0,4646.9,4646.8,0.8769]
["bitfinex","ETHUSD",1756317098122,3.0,4646.9,4646.8,0.4329]
["bitfinex","ETHUSD",1756317098328,3.0,4646.9,4646.8,0.129]
["bitfinex","ETHUSD",1756317098329,5.35344852,4646.9,4646.8,0.129]
["bitfinex","ETHUSD",1756317098920,11.24927807,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317099630,11.35727807,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317099796,11.04427807,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317100199,8.89230579,4646.9,4646.8,0.3249]
["bitfinex","ETHUSD",1756317100412,10.93627807,4646.9,4646.8,0.3249]
["bitfinex","ETHUSD",1756317100736,7.26327807,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317101044,10.93627807,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1756317101239,10.93627807,4646.9,4646.8,0.3249]
["bitfinex","ETHUSD",1756317101594,3.20147624,4646.9,4646.8,0.3249]
["bitfinex","ETHUSD",1756317101798,3.9979,4647.1,4646.8,0.8769]
["bitfinex","ETHUSD",1756317101998,3.002,4647.3,4646.9,0.444]
["bitfinex","ETHUSD",1756317102232,0.20144744,4647.2,4647.0,0.444]
["bitfinex","ETHUSD",1756317102402,3.002,4647.3,4647.1,0.7479]
["bitfinex","ETHUSD",1756317102598,3.002,4647.3,4647.2,0.5512]
["bitfinex","ETHUSD",1756317102811,3.002,4647.3,4647.2,0.8551]
["bitfinex","ETHUSD",1756317104030,3.002,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1756317105132,3.002,4647.3,4647.2,0.4111]
["bitfinex","ETHUSD",1756317105531,3.002,4647.3,4647.2,0.8551]
["bitfinex","ETHUSD",1756317105838,0.002,4647.3,4647.2,0.8551]
["bitfinex","ETHUSD",1756317106036,3.002,4647.3,4647.2,0.8551]
["bitfinex","ETHUSD",1756317106238,0.002,4647.3,4647.2,0.8551]
["bitfinex","ETHUSD",1756317106442,0.002,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1756317106740,3.002,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1756317107143,5.45728705,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1756317108447,5.65873909,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1756317109635,3.50695204,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1756317109843,3.002,4647.3,4647.2,0.8466]
["bitfinex","ETHUSD",1756317110030,6.674,4647.3,4647.2,0.4084]
["bitfinex","ETHUSD",1756317110202,3.002,4647.3,4647.2,0.8466]
["bitfinex","ETHUSD",1756317110406,3.002,4647.3,4647.2,0.4084]
["bitfinex","ETHUSD",1756317110619,3.002,4647.3,4647.2,0.8466]
["bitfinex","ETHUSD",1756317111009,3.002,4647.3,4647.2,2.99843336]
["bitfinex","ETHUSD",1756317111645,3.002,4647.3,4647.2,0.8466]
["bitfinex","ETHUSD",1756317112541,3.002,4647.3,4647.2,2.99843336]
["bitfinex","ETHUSD",1756317112715,0.002,4647.3,4647.2,3.51561848]
["bitfinex","ETHUSD",1756317113039,0.002,4647.3,4647.2,3.53713681]
["bitfinex","ETHUSD",1756317113203,0.002,4647.3,4647.2,3.51561848]
["bitfinex","ETHUSD",1756317114366,0.002,4647.3,4647.2,3.53713681]
["bitfinex","ETHUSD",1756317118441,0.002,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756317118662,0.002,4647.8,4647.7,6.05827806]
["bitfinex","ETHUSD",1756317118838,0.002,4647.8,4647.7,6.33796205]
["bitfinex","ETHUSD",1756317119160,0.002,4647.8,4647.7,6.88336205]
["bitfinex","ETHUSD",1756317128433,1e-08,4648.4,4647.7,6.77616205]
["bitfinex","ETHUSD",1756317128761,1e-08,4648.4,4648.3,9.52499467]
["bitfinex","ETHUSD",1756317128951,1e-08,4648.4,4648.3,14.95319467]
["bitfinex","ETHUSD",1756317129131,1e-08,4648.4,4648.3,15.69259467]
["bitfinex","ETHUSD",1756317129327,1e-08,4648.4,4648.3,8.31892414]
["bitfinex","ETHUSD",1756317133370,1e-08,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756317133540,1e-08,4648.8,4648.7,5.83865041]
["bitfinex","ETHUSD",1756317133740,1e-08,4648.8,4648.7,6.66373902]
["bitfinex","ETHUSD",1756317134264,1e-08,4649.3,4649.2,2.94290768]
["bitfinex","ETHUSD",1756317134585,1e-08,4649.3,4649.2,8.39161675]
["bitfinex","ETHUSD",1756317134739,1e-08,4649.3,4649.2,10.18532677]
["bitfinex","ETHUSD",1756317136470,1e-08,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1756317136787,1e-08,4649.4,4649.3,2.60527002]
["bitfinex","ETHUSD",1756317136982,1e-08,4649.4,4649.3,2.89247002]
["bitfinex","ETHUSD",1756317143777,0.30510001,4649.4,4649.3,2.17237002]
["bitfinex","ETHUSD",1756317144090,0.76520001,4649.4,4648.8,0.02]
["bitfinex","ETHUSD",1756317144390,0.76520001,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1756317144693,4.356794,4649.4,4647.5,2.15165067]
["bitfinex","ETHUSD",1756317144989,6.04750915,4649.4,4649.3,0.1026]
["bitfinex","ETHUSD",1756317145364,6.04750915,4649.4,4648.3,1.654]
["bitfinex","ETHUSD",1756317145365,3.0,4649.3,4648.3,1.654]
["bitfinex","ETHUSD",1756317145570,2.1510221,4649.0,4648.4,3.663]
["bitfinex","ETHUSD",1756317145893,0.3051,4648.5,4648.4,3.663]
["bitfinex","ETHUSD",1756317146062,0.7606,4648.5,4648.4,3.663]
["bitfinex","ETHUSD",1756317146262,0.7606,4648.5,4648.4,3.7702]
["bitfinex","ETHUSD",1756317147296,3.7606,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1756317147473,5.91183158,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1756317147675,6.28789158,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1756317149363,2.15132819,4648.3,4648.0,0.1072]
["bitfinex","ETHUSD",1756317149565,3.28790606,4648.5,4648.0,0.1072]
["bitfinex","ETHUSD",1756317149880,2.4565167,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1756317150081,5.4565167,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1756317150281,2.9120167,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1756317150677,5.9120167,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1756317151101,3.7606,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1756317151461,3.0,4648.0,4647.8,3.683]
["bitfinex","ETHUSD",1756317151702,0.4555,4648.0,4647.8,3.683]
["bitfinex","ETHUSD",1756317151906,5.15109855,4648.8,4647.9,0.1072]
["bitfinex","ETHUSD",1756317152106,5.15109855,4648.8,4647.8,3.683]
["bitfinex","ETHUSD",1756317152107,0.3051,4648.0,4647.8,3.683]
["bitfinex","ETHUSD",1756317152902,0.3051,4648.0,4647.9,2.25870928]
["bitfinex","ETHUSD",1756317153070,0.3051,4648.0,4647.9,0.1072]
["bitfinex","ETHUSD",1756317153271,0.7606,4648.0,4647.9,0.1072]
["bitfinex","ETHUSD",1756317153767,0.3051,4648.0,4647.9,0.1072]
["bitfinex","ETHUSD",1756317154478,0.3051,4648.0,4647.9,0.12871509]
["bitfinex","ETHUSD",1756317154700,0.3051,4648.0,4647.9,2.28022437]
["bitfinex","ETHUSD",1756317154913,0.4555,4648.7,4647.9,2.28022437]
["bitfinex","ETHUSD",1756317155116,0.33677348,4649.0,4648.5,2.1511855]
["bitfinex","ETHUSD",1756317155419,0.3019,4648.6,4647.9,2.15147993]
["bitfinex","ETHUSD",1756317155570,0.3019,4648.6,4648.2,2.15136945]
["bitfinex","ETHUSD",1756317155907,0.3019,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756317156416,0.7606,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756317156768,0.4587,4649.1,4648.5,0.1072]
["bitfinex","ETHUSD",1756317156974,0.4587,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756317157270,0.3035,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756317157474,0.3035,4649.1,4649.0,2.25820021]
["bitfinex","ETHUSD",1756317158001,0.3035,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756317158369,2.91165394,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756317158569,6.50281934,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756317159111,2.15110623,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1756317159295,2.15103265,4649.0,4648.7,0.1072]
["bitfinex","ETHUSD",1756317159500,5.45609275,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1756317159802,6.26237529,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1756317159971,3.71807529,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1756317160566,2.15117332,4648.7,4648.4,3.662]
["bitfinex","ETHUSD",1756317160801,2.60687332,4648.7,4648.4,3.7692]
["bitfinex","ETHUSD",1756317161005,0.3051,4648.5,4648.4,3.7692]
["bitfinex","ETHUSD",1756317161300,0.7606,4648.5,4648.4,3.7692]
["bitfinex","ETHUSD",1756317161770,5.91183158,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1756317161971,6.64494504,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1756317163284,3.64494504,4648.5,4648.2,0.1072]
["bitfinex","ETHUSD",1756317163498,2.60680684,4648.4,4648.2,0.1072]
["bitfinex","ETHUSD",1756317163993,0.7606,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317164407,5.91192414,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317164612,2.15150928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756317165102,0.7606,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756317165614,5.91210928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756317169833,3.3051,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756317170033,3.3051,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317170238,3.0,4647.9,4647.8,0.3183]
["bitfinex","ETHUSD",1756317170535,3.0,4647.9,4647.8,0.4255]
["bitfinex","ETHUSD",1756317170740,3.0,4647.9,4647.8,0.1282]
["bitfinex","ETHUSD",1756317170914,3.2923,4647.9,4647.8,0.1282]
["bitfinex","ETHUSD",1756317172201,6.45638658,4647.9,4647.8,0.1282]
["bitfinex","ETHUSD",1756317172400,10.11738658,4647.9,4647.8,0.1282]
["bitfinex","ETHUSD",1756317172833,10.11738658,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317173445,10.90938658,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317173946,11.24621907,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317174513,7.11701907,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317174713,10.90938658,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317177820,10.44118658,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317179152,6.48788658,4647.9,4647.8,0.3183]
["bitfinex","ETHUSD",1756317179350,0.472,4649.3,4647.8,0.7756]
["bitfinex","ETHUSD",1756317179570,3.0,4649.0,4647.8,0.7756]
["bitfinex","ETHUSD",1756317179752,2.15113902,4648.7,4647.8,2.92714799]
["bitfinex","ETHUSD",1756317179925,2.15118551,4648.6,4647.8,2.92714799]
["bitfinex","ETHUSD",1756317180266,2.15126778,4648.5,4647.8,0.7756]
["bitfinex","ETHUSD",1756317180441,5.15123158,4648.5,4647.8,0.7756]
["bitfinex","ETHUSD",1756317180620,3.0,4648.6,4647.8,0.7756]
["bitfinex","ETHUSD",1756317180827,3.0,4648.6,4647.9,2.60880928]
["bitfinex","ETHUSD",1756317181056,2.15127291,4648.5,4647.8,0.021]
["bitfinex","ETHUSD",1756317181353,2.15127291,4648.5,4647.8,0.4783]
["bitfinex","ETHUSD",1756317181857,2.15129143,4648.4,4647.8,0.4783]
["bitfinex","ETHUSD",1756317182027,6.661,4648.6,4647.8,0.4783]
["bitfinex","ETHUSD",1756317182230,8.8122285,4648.6,4647.8,0.4783]
["bitfinex","ETHUSD",1756317182430,2.15123516,4648.5,4647.8,0.4783]
["bitfinex","ETHUSD",1756317182854,2.15128114,4648.4,4647.8,0.4783]
["bitfinex","ETHUSD",1756317183364,2.15124316,4648.5,4647.8,0.4783]
["bitfinex","ETHUSD",1756317183661,0.33683572,4648.8,4647.8,0.4783]
["bitfinex","ETHUSD",1756317183960,2.15128332,4648.4,4647.8,0.4783]
["bitfinex","ETHUSD",1756317184334,3.0,4648.6,4647.8,0.021]
["bitfinex","ETHUSD",1756317184335,7.37855239,4648.5,4647.8,0.021]
["bitfinex","ETHUSD",1756317184539,2.15137581,4648.2,4647.8,0.021]
["bitfinex","ETHUSD",1756317184948,2.15133477,4648.3,4647.8,0.021]
["bitfinex","ETHUSD",1756317185160,7.75624223,4648.4,4647.8,0.021]
["bitfinex","ETHUSD",1756317185327,5.15140776,4648.2,4647.8,0.021]
["bitfinex","ETHUSD",1756317185656,0.44315377,4648.3,4647.8,0.021]
["bitfinex","ETHUSD",1756317185855,2.15141742,4648.1,4647.8,0.021]
["bitfinex","ETHUSD",1756317186155,0.44315377,4648.3,4647.8,0.021]
["bitfinex","ETHUSD",1756317186360,2.15146087,4648.1,4647.8,0.021]
["bitfinex","ETHUSD",1756317187023,2.44380928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317188556,5.44380928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317188758,5.91200928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317190048,6.70400928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317190250,6.23580928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317191066,4.0843,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317191363,6.23580928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317191560,2.48825809,4648.1,4647.8,0.3183]
["bitfinex","ETHUSD",1756317191729,2.48825809,4648.1,4647.8,0.7756]
["bitfinex","ETHUSD",1756317191930,2.48825809,4648.1,4647.9,0.4573]
["bitfinex","ETHUSD",1756317191931,0.33682478,4648.1,4647.9,0.4573]
["bitfinex","ETHUSD",1756317192330,0.33682478,4648.1,4648.0,0.2973]
["bitfinex","ETHUSD",1756317192530,0.1082,4648.4,4648.0,0.8618]
["bitfinex","ETHUSD",1756317192739,0.1082,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1756317192950,5.15119294,4648.6,4648.3,0.1072]
["bitfinex","ETHUSD",1756317193150,5.15119294,4648.6,4648.3,0.4045]
["bitfinex","ETHUSD",1756317193881,3.0,4648.6,4648.3,0.4045]
["bitfinex","ETHUSD",1756317194435,3.0,4648.6,4648.3,0.8618]
["bitfinex","ETHUSD",1756317194634,3.0,4648.6,4648.3,0.4045]
["bitfinex","ETHUSD",1756317194864,10.809,4648.7,4648.3,0.4045]
["bitfinex","ETHUSD",1756317194865,12.96018233,4648.7,4648.3,0.4045]
["bitfinex","ETHUSD",1756317195057,2.1512431,4648.5,4648.3,0.8618]
["bitfinex","ETHUSD",1756317195364,5.15119146,4648.6,4648.3,0.8618]
["bitfinex","ETHUSD",1756317196072,3.0,4648.6,4648.3,0.8618]
["bitfinex","ETHUSD",1756317196633,5.15120019,4648.6,4648.3,0.8618]
["bitfinex","ETHUSD",1756317196832,3.0,4648.6,4648.3,0.8618]
["bitfinex","ETHUSD",1756317197070,5.15119245,4648.6,4648.3,0.8618]
["bitfinex","ETHUSD",1756317197266,2.15124215,4648.5,4648.3,0.8618]
["bitfinex","ETHUSD",1756317197571,0.3065,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1756317197728,2.15142673,4648.1,4647.8,0.021]
["bitfinex","ETHUSD",1756317197934,2.15142673,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1756317198540,2.15137668,4648.2,4648.0,0.1072]
["bitfinex","ETHUSD",1756317199782,5.15133649,4648.3,4648.0,0.1072]
["bitfinex","ETHUSD",1756317200080,5.15129708,4648.4,4648.2,0.3051]
["bitfinex","ETHUSD",1756317200281,2.15132414,4648.3,4648.2,0.3051]
["bitfinex","ETHUSD",1756317200455,2.15137102,4648.2,4648.0,0.1072]
["bitfinex","ETHUSD",1756317200856,2.15133337,4648.3,4648.0,0.1072]
["bitfinex","ETHUSD",1756317201246,2.23133337,4648.3,4648.0,0.1072]
["bitfinex","ETHUSD",1756317201446,0.08,4648.3,4648.0,0.1072]
["bitfinex","ETHUSD",1756317202372,0.08,4648.3,4648.2,0.3051]
["bitfinex","ETHUSD",1756317203073,2.23132414,4648.3,4648.0,0.1072]
["bitfinex","ETHUSD",1756317203269,0.08,4648.3,4648.0,0.1072]
["bitfinex","ETHUSD",1756317203895,2.23132576,4648.3,4648.0,0.5545]
["bitfinex","ETHUSD",1756317204486,2.15139841,4648.2,4648.0,0.5545]
["bitfinex","ETHUSD",1756317204648,2.23133605,4648.3,4648.0,0.5545]
["bitfinex","ETHUSD",1756317204853,0.08,4648.3,4648.0,0.5545]
["bitfinex","ETHUSD",1756317205663,0.08,4648.3,4648.2,0.3051]
["bitfinex","ETHUSD",1756317207694,0.08,4648.3,4648.2,0.7514]
["bitfinex","ETHUSD",1756317209860,0.08,4648.3,4648.2,2.90277042]
["bitfinex","ETHUSD",1756317211051,0.08,4648.3,4648.2,6.55977042]
["bitfinex","ETHUSD",1756317214972,0.08,4648.3,4648.2,3.9611]
["bitfinex","ETHUSD",1756317215299,0.08,4648.3,4648.2,4.4074]
["bitfinex","ETHUSD",1756317215598,0.08,4648.3,4648.2,3.9611]
["bitfinex","ETHUSD",1756317216170,0.3865,4648.3,4648.2,3.656]
["bitfinex","ETHUSD",1756317216681,0.08,4648.3,4648.2,3.656]
["bitfinex","ETHUSD",1756317217161,0.08,4648.3,4648.2,3.9611]
["bitfinex","ETHUSD",1756317217359,0.08,4648.3,4648.2,7.11753042]
["bitfinex","ETHUSD",1756317217988,0.08,4648.3,4648.2,4.96616]
["bitfinex","ETHUSD",1756317218189,0.3865,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317218389,0.3865,4648.3,4648.2,3.7632]
["bitfinex","ETHUSD",1756317218689,0.08,4648.3,4648.2,3.7632]
["bitfinex","ETHUSD",1756317219391,0.08,4648.3,4648.2,4.0683]
["bitfinex","ETHUSD",1756317219604,0.08,4648.3,4648.2,6.66597042]
["bitfinex","ETHUSD",1756317220063,0.08,4648.3,4648.2,4.5146]
["bitfinex","ETHUSD",1756317220264,0.08,4648.3,4648.2,6.66597042]
["bitfinex","ETHUSD",1756317220702,0.08,4648.3,4648.2,7.54791812]
["bitfinex","ETHUSD",1756317224285,0.08,4648.3,4648.2,3.89191812]
["bitfinex","ETHUSD",1756317224519,0.08,4648.3,4648.2,7.54691812]
["bitfinex","ETHUSD",1756317231291,0.08,4648.3,4648.2,3.89191812]
["bitfinex","ETHUSD",1756317231487,0.08,4648.3,4648.2,7.09861812]
["bitfinex","ETHUSD",1756317231721,0.08,4648.3,4648.2,3.14051812]
["bitfinex","ETHUSD",1756317231920,0.3803,4648.3,4648.2,6.79351812]
["bitfinex","ETHUSD",1756317233689,0.3803,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317233895,0.8352,4648.3,4648.2,3.7602]
["bitfinex","ETHUSD",1756317235722,0.8352,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317236026,0.8352,4648.3,4648.2,3.7602]
["bitfinex","ETHUSD",1756317236908,3.8352,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317237238,4.43384802,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317237753,3.58517216,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317239558,0.8352,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317241948,5.98652414,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317242350,3.8352,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317242873,3.3803,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317243229,3.08,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317243665,3.1872,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317244277,3.4875,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317244937,4.53995233,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756317245125,4.53995233,4648.3,4648.1,0.001]
["bitfinex","ETHUSD",1756317245323,6.39827042,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1756317245739,7.03445218,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1756317246166,3.792,4648.1,4647.8,0.021]
["bitfinex","ETHUSD",1756317246366,5.94350928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317246570,8.00600928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317246752,8.46090928,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317246925,8.54719728,4647.9,4647.8,0.021]
["bitfinex","ETHUSD",1756317247128,9.14474961,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1756317247333,9.14474961,4647.9,4647.5,0.001]
["bitfinex","ETHUSD",1756317247334,3.792,4647.4,4647.2,0.001]
["bitfinex","ETHUSD",1756317247534,17.3310979,4647.4,4647.2,0.001]
["bitfinex","ETHUSD",1756317247767,6.19339181,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1756317248072,6.27968781,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1756317248231,5.94383336,4647.2,4645.4,0.161]
["bitfinex","ETHUSD",1756317248432,5.94387966,4647.1,4645.7,0.108]
["bitfinex","ETHUSD",1756317248630,6.25209713,4647.1,4645.7,0.108]
["bitfinex","ETHUSD",1756317248826,2.94397228,4646.9,4645.7,0.108]
["bitfinex","ETHUSD",1756317249053,19.4280954,4646.9,4645.5,0.108]
["bitfinex","ETHUSD",1756317250069,5.94401859,4646.8,4645.3,0.108]
["bitfinex","ETHUSD",1756317250238,6.25303699,4646.8,4645.3,0.108]
["bitfinex","ETHUSD",1756317250438,9.90503699,4646.8,4645.7,0.108]
["bitfinex","ETHUSD",1756317250638,9.90503699,4646.8,4645.8,0.021]
["bitfinex","ETHUSD",1756317251247,6.05201859,4646.8,4645.8,0.021]
["bitfinex","ETHUSD",1756317251441,10.64586226,4646.8,4645.8,0.021]
["bitfinex","ETHUSD",1756317251646,6.99386226,4646.8,4645.8,0.021]
["bitfinex","ETHUSD",1756317251859,10.64586226,4646.8,4645.8,0.021]
["bitfinex","ETHUSD",1756317253985,10.73217126,4646.8,4645.8,0.021]
["bitfinex","ETHUSD",1756317256116,7.08017126,4646.8,4645.8,0.021]
["bitfinex","ETHUSD",1756317256593,10.73217126,4646.8,4646.6,0.001]
["bitfinex","ETHUSD",1756317259668,18.21911884,4646.8,4646.6,0.001]
["bitfinex","ETHUSD",1756317259880,5.9440649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317260082,6.79122199,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317260286,6.99152989,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317260500,7.07783889,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317261422,10.48023413,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317261990,10.27892623,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317262222,8.8893739,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317262526,6.6813739,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317264304,6.0303739,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317264502,9.6813739,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317268002,10.13167597,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317268835,9.88207121,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317269022,6.23107121,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317269223,9.88207121,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317269626,9.88221671,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317270835,9.6803739,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317271204,9.88125299,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317271606,17.03125299,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317272020,13.38125299,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317272336,17.36818262,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317275428,17.03125299,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317278037,17.03025299,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317278539,17.13825299,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317278928,17.47519779,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317280138,17.47620827,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317281970,13.82720827,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317282165,17.47620827,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317283391,13.82720827,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317283591,17.47620827,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317286300,13.49026347,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317286485,17.13826347,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1756317288407,5.94425017,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317288702,9.79413974,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317288903,6.14613974,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317289210,9.88044474,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317289407,17.03044474,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317289718,13.38244474,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317290129,17.03044474,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317290399,14.676305,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317290602,13.38244826,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317291061,17.03044826,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317293516,16.23744826,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317295106,12.59044826,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317295297,16.23744826,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317296392,12.59044826,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317296598,16.23744826,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317297000,17.02944826,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317297740,24.40800065,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317298514,24.51600065,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317298925,17.13744826,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317300258,10.54619809,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317300410,10.43819809,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317300745,14.08419809,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317300945,13.882305,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317301253,16.23647696,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317301449,12.59047696,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317301646,16.23647696,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317302247,17.02847696,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317302448,24.40702935,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317303046,24.65663411,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317303432,24.40702935,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317305523,13.49047696,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317305859,6.93422679,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317306360,9.08647696,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317306524,9.87847696,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317306922,3.28822679,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317307122,6.93422679,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317308621,9.08647696,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317309450,9.87847696,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317309655,10.12808172,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317309842,10.23608172,4646.3,4646.2,0.001]
["bitfinex","ETHUSD",1756317310485,0.792,4646.0,4645.8,0.021]
["bitfinex","ETHUSD",1756317310653,3.0,4646.2,4644.4,0.434]
["bitfinex","ETHUSD",1756317310654,0.792,4645.4,4644.4,0.434]
["bitfinex","ETHUSD",1756317310844,16.69047156,4645.3,4644.4,0.434]
["bitfinex","ETHUSD",1756317311044,16.79847156,4645.3,4644.4,0.434]
["bitfinex","ETHUSD",1756317311360,18.26343632,4645.3,4643.8,0.02]
["bitfinex","ETHUSD",1756317311673,18.26343632,4645.3,4644.0,0.543]
["bitfinex","ETHUSD",1756317311674,18.70793632,4645.3,4644.0,0.543]
["bitfinex","ETHUSD",1756317311878,19.65289804,4645.3,4644.0,0.435]
["bitfinex","ETHUSD",1756317313384,19.65289804,4645.3,4644.2,0.434]
["bitfinex","ETHUSD",1756317313677,18.95879328,4645.3,4644.0,0.001]
["bitfinex","ETHUSD",1756317313854,18.95879328,4645.3,4644.6,0.434]
["bitfinex","ETHUSD",1756317314059,18.64649328,4645.3,4644.6,0.434]
["bitfinex","ETHUSD",1756317314260,18.95879328,4645.3,4644.6,0.434]
["bitfinex","ETHUSD",1756317314473,18.95879328,4645.3,4644.3,0.434]
["bitfinex","ETHUSD",1756317314643,18.95879328,4645.3,4644.0,0.001]
["bitfinex","ETHUSD",1756317314971,18.95879328,4645.3,4644.0,0.435]
["bitfinex","ETHUSD",1756317315170,15.31379328,4645.3,4644.5,0.435]
["bitfinex","ETHUSD",1756317315562,18.95879328,4645.3,4644.5,0.001]
["bitfinex","ETHUSD",1756317315887,19.65289804,4645.3,4644.5,0.001]
["bitfinex","ETHUSD",1756317317390,19.65230434,4645.3,4644.5,0.001]
["bitfinex","ETHUSD",1756317318201,0.792,4645.1,4644.5,0.001]
["bitfinex","ETHUSD",1756317318345,18.86030434,4645.3,4644.5,0.001]
["bitfinex","ETHUSD",1756317318346,3.792,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1756317318545,10.21101085,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1756317318791,10.65091085,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1756317318999,10.73725685,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1756317319166,11.68221857,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1756317320370,11.24231857,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1756317320871,11.24211469,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1756317321269,11.68201469,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1756317321793,19.08161945,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1756317322213,2.94503793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1756317322413,2.94526974,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1756317322617,26.19462213,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1756317322816,26.64529027,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1756317323023,27.06878126,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1756317324418,5.9453161,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1756317324595,0.792,4643.8,4643.6,0.001]
["bitfinex","ETHUSD",1756317324779,10.46092335,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317325177,17.69728835,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317326290,17.38548835,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317326476,17.97992263,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317326876,18.29172263,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317327100,17.97992263,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317327299,14.33492263,4643.7,4643.6,0.2905]
["bitfinex","ETHUSD",1756317327641,17.97992263,4643.7,4643.6,0.2905]
["bitfinex","ETHUSD",1756317327908,17.73031787,4643.7,4643.6,0.2905]
["bitfinex","ETHUSD",1756317328314,17.73031787,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317329633,14.08531787,4643.7,4643.6,0.2905]
["bitfinex","ETHUSD",1756317329918,16.93482021,4643.7,4643.6,0.7528]
["bitfinex","ETHUSD",1756317330119,17.27197759,4643.7,4643.6,0.7528]
["bitfinex","ETHUSD",1756317331513,24.65052998,4643.7,4643.6,0.2905]
["bitfinex","ETHUSD",1756317331681,24.65052998,4643.7,4643.6,0.7528]
["bitfinex","ETHUSD",1756317331888,21.00552998,4643.7,4643.6,0.7528]
["bitfinex","ETHUSD",1756317332089,15.11852238,4643.7,4643.6,0.7528]
["bitfinex","ETHUSD",1756317332986,17.27197759,4643.7,4643.6,0.7528]
["bitfinex","ETHUSD",1756317333982,13.62697759,4643.7,4643.6,0.7528]
["bitfinex","ETHUSD",1756317334211,17.27197759,4643.7,4643.6,0.7528]
["bitfinex","ETHUSD",1756317334816,13.62697759,4643.7,4643.6,0.7528]
["bitfinex","ETHUSD",1756317335018,17.27097759,4643.7,4643.6,0.7528]
["bitfinex","ETHUSD",1756317335420,16.93382021,4643.7,4643.6,0.7528]
["bitfinex","ETHUSD",1756317337321,16.93382021,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317337322,24.6241726,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317338297,25.0640726,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317339624,24.87377736,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317339832,25.51515091,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317340504,25.51515721,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317341926,25.85234523,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317342500,13.82848808,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317342709,17.47248808,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317343036,17.78428808,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317344033,14.14034435,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317344201,17.47254435,4643.7,4643.6,0.2905]
["bitfinex","ETHUSD",1756317344632,17.78434435,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317345132,14.14034435,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317345330,17.78434435,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317345537,17.44715633,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317345841,24.82570872,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317346142,25.51521348,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756317347015,5.94550159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1756317347337,6.39664247,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1756317347642,14.39382447,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1756317348346,17.59172447,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1756317349048,17.02641971,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1756317349227,17.59172447,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1756317349421,18.03682447,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1756317349613,17.59172447,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1756317350549,18.03682447,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1756317352519,17.59172447,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1756317353254,18.03682447,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1756317353620,17.59172447,4643.6,4643.5,1e-08]
["bitfinex","ETHUSD",1756317354226,5.94564072,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756317354429,10.14805103,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756317354649,5.94582627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756317354859,19.07578897,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756317355040,26.54148897,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756317355364,6.19547742,4642.8,4642.0,0.4466]
["bitfinex","ETHUSD",1756317355668,0.792,4642.5,4640.8,0.02]
["bitfinex","ETHUSD",1756317355818,6.26199026,4641.9,4641.2,0.4466]
["bitfinex","ETHUSD",1756317356018,0.792,4641.0,4640.8,0.02]
["bitfinex","ETHUSD",1756317356365,18.8271124,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756317356718,18.8271124,4640.9,4640.8,0.3163]
["bitfinex","ETHUSD",1756317356719,18.9351124,4640.9,4640.8,0.3163]
["bitfinex","ETHUSD",1756317356919,19.5832634,4640.9,4640.8,0.3163]
["bitfinex","ETHUSD",1756317357130,12.20471101,4640.9,4640.8,0.7629]
["bitfinex","ETHUSD",1756317357749,8.56171101,4640.9,4640.8,0.7629]
["bitfinex","ETHUSD",1756317357929,12.20471101,4640.9,4640.8,0.7629]
["bitfinex","ETHUSD",1756317359167,8.56171101,4640.9,4640.8,0.7629]
["bitfinex","ETHUSD",1756317359318,12.20471101,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317359523,12.54206003,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317360627,10.07750002,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317360848,8.58925448,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317361037,12.23225448,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317361435,10.18550002,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317361636,6.54250002,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317361854,10.18550002,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317362564,3.98550002,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317362859,3.0,4640.9,4640.8,0.8719]
["bitfinex","ETHUSD",1756317363058,3.33731517,4640.9,4640.8,0.8719]
["bitfinex","ETHUSD",1756317363261,3.0,4640.9,4640.8,0.8719]
["bitfinex","ETHUSD",1756317364030,5.15475446,4640.9,4640.8,0.8719]
["bitfinex","ETHUSD",1756317364252,3.792,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317364631,6.643,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317364828,6.98031857,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317365230,6.643,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317366165,3.0,4640.9,4640.8,0.7639]
["bitfinex","ETHUSD",1756317367262,3.0,4640.9,4640.8,3.22137907]
["bitfinex","ETHUSD",1756317367968,7.15,4641.7,4640.8,3.22137907]
["bitfinex","ETHUSD",1756317367969,3.643,4641.7,4641.1,2.15464194]
["bitfinex","ETHUSD",1756317368265,3.0,4641.7,4641.6,0.2963]
["bitfinex","ETHUSD",1756317368467,3.0,4641.8,4641.6,0.7429]
["bitfinex","ETHUSD",1756317368979,3.0,4641.8,4641.7,0.4466]
["bitfinex","ETHUSD",1756317369149,3.0,4641.8,4641.7,0.7429]
["bitfinex","ETHUSD",1756317370557,2.15424416,4642.0,4641.7,0.7429]
["bitfinex","ETHUSD",1756317370757,6.643,4641.9,4641.8,0.4466]
["bitfinex","ETHUSD",1756317370984,6.643,4641.9,4641.5,0.108]
["bitfinex","ETHUSD",1756317370985,3.0,4641.8,4641.5,0.108]
["bitfinex","ETHUSD",1756317371158,3.642,4641.7,4641.5,0.108]
["bitfinex","ETHUSD",1756317371788,6.642,4641.7,4641.6,0.7429]
["bitfinex","ETHUSD",1756317372286,3.0,4641.7,4641.6,0.7429]
["bitfinex","ETHUSD",1756317373061,3.0,4641.7,4641.6,0.2963]
["bitfinex","ETHUSD",1756317373270,3.0,4641.7,4641.6,0.7429]
["bitfinex","ETHUSD",1756317374254,6.642,4641.7,4641.6,0.7429]
["bitfinex","ETHUSD",1756317375669,3.0,4641.7,4641.6,3.19787082]
["bitfinex","ETHUSD",1756317375982,3.0,4641.7,4641.6,1.04344132]
["bitfinex","ETHUSD",1756317376150,3.0,4641.7,4641.6,0.7429]
["bitfinex","ETHUSD",1756317378164,3.0,4641.7,4641.6,0.7308]
["bitfinex","ETHUSD",1756317380484,3.0,4641.7,4641.6,2.8852295]
["bitfinex","ETHUSD",1756317381389,3.0,4641.7,4641.6,0.7308]
["bitfinex","ETHUSD",1756317381600,3.0,4641.7,4641.6,2.8852295]
["bitfinex","ETHUSD",1756317381801,3.0,4641.7,4641.6,3.40000214]
["bitfinex","ETHUSD",1756317384869,0.002,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756317385064,0.002,4641.8,4641.7,2.58888309]
["bitfinex","ETHUSD",1756317385269,0.002,4641.8,4641.7,2.88318309]
["bitfinex","ETHUSD",1756317385589,0.002,4641.8,4641.7,7.09022161]
["bitfinex","ETHUSD",1756317392004,0.002,4641.8,4641.7,2.88318309]
["bitfinex","ETHUSD",1756317392754,0.002,4641.8,4641.7,2.44868309]
["bitfinex","ETHUSD",1756317392918,0.002,4641.8,4641.7,2.88318309]
["bitfinex","ETHUSD",1756317393848,0.002,4641.8,4641.5,2.26246915]
["bitfinex","ETHUSD",1756317393849,0.3076,4641.8,4641.6,2.15442077]
["bitfinex","ETHUSD",1756317394003,0.3076,4641.8,4641.5,0.108]
["bitfinex","ETHUSD",1756317394729,0.3076,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1756317395235,0.3076,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756317395236,0.002,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756317395441,0.002,4641.8,4641.7,2.44868309]
["bitfinex","ETHUSD",1756317395640,0.002,4641.8,4641.7,0.2943]
["bitfinex","ETHUSD",1756317395947,0.002,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1756317395948,0.7532,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1756317396246,3.4456,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317396408,0.4456,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317396740,0.7512,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317397236,0.002,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1756317397436,0.002,4641.8,4641.6,0.2953]
["bitfinex","ETHUSD",1756317397934,0.002,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1756317398315,0.002,4641.8,4641.6,2.15542824]
["bitfinex","ETHUSD",1756317398504,0.002,4641.8,4641.7,0.2943]
["bitfinex","ETHUSD",1756317399123,0.002,4641.8,4641.7,2.88318309]
["bitfinex","ETHUSD",1756317399316,0.002,4641.8,4641.7,0.7288]
["bitfinex","ETHUSD",1756317399509,0.002,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1756317400539,0.002,4641.8,4641.6,2.15542505]
["bitfinex","ETHUSD",1756317400749,0.002,4641.8,4641.7,2.88318309]
["bitfinex","ETHUSD",1756317400915,0.002,4641.8,4641.7,2.69518202]
["bitfinex","ETHUSD",1756317401268,0.002,4641.8,4641.7,0.9537551]
["bitfinex","ETHUSD",1756317401417,0.002,4641.8,4641.7,0.2943]
["bitfinex","ETHUSD",1756317401752,0.002,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1756317401934,0.002,4641.8,4641.6,2.1554188]
["bitfinex","ETHUSD",1756317402112,0.3056,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317403337,0.002,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756317403538,0.002,4641.8,4641.7,2.44868309]
["bitfinex","ETHUSD",1756317403744,0.002,4641.8,4641.7,0.2943]
["bitfinex","ETHUSD",1756317404047,0.002,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1756317404251,0.002,4641.8,4641.6,2.15542821]
["bitfinex","ETHUSD",1756317404434,0.002,4641.8,4641.7,2.44868309]
["bitfinex","ETHUSD",1756317404752,0.002,4641.8,4641.6,0.4355]
["bitfinex","ETHUSD",1756317404753,0.002,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1756317406449,0.002,4641.8,4641.6,2.15542727]
["bitfinex","ETHUSD",1756317406669,0.002,4641.8,4641.7,2.44118309]
["bitfinex","ETHUSD",1756317406971,0.2984,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317407839,6.67728309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317408165,0.50037302,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317408664,0.2984,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317409067,0.002,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1756317409365,3.002,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756317409574,3.002,4641.8,4641.7,0.3948]
["bitfinex","ETHUSD",1756317409864,0.3004,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756317410066,0.002,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756317410253,0.002,4641.8,4641.7,3.20592464]
["bitfinex","ETHUSD",1756317412139,0.002,4641.8,4641.7,1.05154155]
["bitfinex","ETHUSD",1756317412668,0.002,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756317412832,0.3004,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756317413466,2.45473667,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756317413644,5.88723667,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756317414048,5.94638309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317414247,6.14832453,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317414448,6.87922453,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317415174,7.01457749,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317415379,6.87916601,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317415680,6.44666601,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317415864,5.65466601,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317416374,0.20188292,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317416676,2.45278309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317417978,5.45278309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317418353,3.2984,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317418566,5.79005567,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317418768,7.16556124,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317419586,7.36736659,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317419770,8.15936659,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317421186,15.64615556,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317422387,15.39576959,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317424292,15.50376959,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317424478,15.50367954,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317425616,15.07117954,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317425757,17.91717954,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317425957,14.27917954,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317426165,17.57990696,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317426455,15.91912387,4641.7,4641.6,0.2878]
["bitfinex","ETHUSD",1756317426653,13.874403,4641.7,4641.6,0.7182]
["bitfinex","ETHUSD",1756317427699,16.32718609,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317427994,9.96918609,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317428181,11.28973373,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317428382,8.83695064,4641.7,4641.6,0.2878]
["bitfinex","ETHUSD",1756317428697,9.77878609,4641.7,4641.6,0.2878]
["bitfinex","ETHUSD",1756317429568,7.624403,4641.7,4641.6,0.7182]
["bitfinex","ETHUSD",1756317429766,9.77878609,4641.7,4641.6,0.7182]
["bitfinex","ETHUSD",1756317430095,9.77878609,4641.7,4641.6,0.2878]
["bitfinex","ETHUSD",1756317430311,7.624403,4641.7,4641.6,0.7182]
["bitfinex","ETHUSD",1756317431297,6.724403,4641.7,4641.6,0.7182]
["bitfinex","ETHUSD",1756317432870,3.086403,4641.7,4641.6,0.7182]
["bitfinex","ETHUSD",1756317433070,6.724403,4641.7,4641.6,0.7182]
["bitfinex","ETHUSD",1756317433993,6.723403,4641.7,4641.6,0.7182]
["bitfinex","ETHUSD",1756317437474,8.87778609,4641.7,4641.6,0.2878]
["bitfinex","ETHUSD",1756317437992,8.87778609,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317440410,6.723403,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317441089,8.87778609,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317441610,6.723403,4641.7,4641.6,0.2889]
["bitfinex","ETHUSD",1756317442110,8.87778609,4641.7,4641.6,0.7532]
["bitfinex","ETHUSD",1756317442598,8.87778609,4641.7,4641.6,0.2889]
["bitfinex","ETHUSD",1756317443213,6.723403,4641.7,4641.6,0.2889]
["bitfinex","ETHUSD",1756317443401,8.87778609,4641.7,4641.6,0.2889]
["bitfinex","ETHUSD",1756317444213,6.723403,4641.7,4641.6,0.2889]
["bitfinex","ETHUSD",1756317444403,6.723403,4641.7,4641.6,0.7532]
["bitfinex","ETHUSD",1756317444712,3.086403,4641.7,4641.6,0.7532]
["bitfinex","ETHUSD",1756317444932,8.87778609,4641.7,4641.6,0.2889]
["bitfinex","ETHUSD",1756317445079,8.87778609,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317445279,6.723403,4641.7,4641.6,0.7532]
["bitfinex","ETHUSD",1756317446199,6.637,4641.7,4641.6,0.7532]
["bitfinex","ETHUSD",1756317446392,3.0,4641.7,4641.6,0.7532]
["bitfinex","ETHUSD",1756317446591,6.637,4641.7,4641.6,0.7532]
["bitfinex","ETHUSD",1756317446899,6.637,4641.7,4641.6,0.2889]
["bitfinex","ETHUSD",1756317447105,6.637,4641.7,4641.6,0.7532]
["bitfinex","ETHUSD",1756317447306,3.0,4641.7,4641.6,0.7532]
["bitfinex","ETHUSD",1756317447612,6.637,4641.7,4641.6,0.7532]
["bitfinex","ETHUSD",1756317447846,8.79138309,4641.7,4641.6,0.7532]
["bitfinex","ETHUSD",1756317448109,11.03403452,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317448312,11.23589957,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317448480,11.88381057,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317448682,12.67318713,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317449021,19.82318713,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317449205,20.0735731,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1756317449814,20.0735731,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1756317452923,16.4365731,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1756317453120,20.0735731,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1756317454914,20.0735731,4641.7,4641.2,0.001]
["bitfinex","ETHUSD",1756317454915,5.94647592,4641.5,4641.2,0.001]
["bitfinex","ETHUSD",1756317455249,6.05456876,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756317455525,8.20433801,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756317455741,8.65643801,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756317456330,8.74284901,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756317457232,16.14323497,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756317457430,17.3027864,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756317458707,17.64014773,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756317459730,16.93766176,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756317460098,20.57466176,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756317461545,18.33201033,4641.3,4641.2,0.2889]
["bitfinex","ETHUSD",1756317461690,15.48701033,4641.3,4641.2,0.7532]
["bitfinex","ETHUSD",1756317461893,9.09508024,4641.3,4641.2,0.7532]
["bitfinex","ETHUSD",1756317462094,12.73108024,4641.3,4641.2,0.7532]
["bitfinex","ETHUSD",1756317462290,7.43808024,4641.3,4641.2,0.7532]
["bitfinex","ETHUSD",1756317462515,10.87241099,4641.3,4641.2,0.7532]
["bitfinex","ETHUSD",1756317462722,13.87241099,4641.3,4641.2,0.7532]
["bitfinex","ETHUSD",1756317462927,10.23641099,4641.3,4641.2,0.7532]
["bitfinex","ETHUSD",1756317463135,12.39097975,4641.3,4641.2,0.7532]
["bitfinex","ETHUSD",1756317463636,13.18297975,4641.3,4641.2,0.2889]
["bitfinex","ETHUSD",1756317464039,13.38444853,4641.3,4641.2,0.2889]
["bitfinex","ETHUSD",1756317464333,13.6348345,4641.3,4641.2,0.2889]
["bitfinex","ETHUSD",1756317464537,13.38444853,4641.3,4641.2,0.2889]
["bitfinex","ETHUSD",1756317465034,13.38444853,4641.3,4641.2,0.7532]
["bitfinex","ETHUSD",1756317465924,12.59248055,4641.3,4641.2,0.7532]
["bitfinex","ETHUSD",1756317466096,10.14999999,4641.3,4641.2,0.7532]
["bitfinex","ETHUSD",1756317466302,16.73256875,4641.3,4641.2,0.2889]
["bitfinex","ETHUSD",1756317466959,17.49546875,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756317467318,17.39840824,4641.3,4641.2,0.3052]
["bitfinex","ETHUSD",1756317467519,17.39840824,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317467754,13.76240824,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317467956,17.39840824,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317468513,14.45183948,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317468714,16.60640824,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317468924,16.40486875,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317469442,16.6064387,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317469852,14.45186994,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317470047,14.25029999,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317470250,16.40486875,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317470423,14.25029999,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317470629,13.78599999,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317471345,10.14999999,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317471552,13.78599999,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317472149,10.14999999,4641.3,4641.2,1.07204535]
["bitfinex","ETHUSD",1756317472717,3.0,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317474013,5.15456876,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317474224,5.15456876,4641.3,4641.2,0.3052]
["bitfinex","ETHUSD",1756317474668,5.15456876,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317474837,8.79056876,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317475021,6.97329219,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317475223,8.79056876,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317476656,5.15456876,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317476858,6.636,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317477228,8.79056876,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317477840,8.79056876,4641.3,4641.2,0.3052]
["bitfinex","ETHUSD",1756317478976,6.636,4641.3,4641.2,0.3052]
["bitfinex","ETHUSD",1756317479129,5.15456876,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317479330,8.78956876,4641.3,4641.2,0.3052]
["bitfinex","ETHUSD",1756317479652,8.78956876,4641.3,4641.2,0.7688]
["bitfinex","ETHUSD",1756317480351,8.78956876,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1756317480648,8.78956876,4641.3,4641.2,0.2562]
["bitfinex","ETHUSD",1756317481246,5.15461518,4641.2,4641.1,0.109]
["bitfinex","ETHUSD",1756317481463,5.15461518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317481629,5.35636569,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317481830,5.35636569,4641.2,4641.1,0.3052]
["bitfinex","ETHUSD",1756317481831,5.81996569,4641.2,4641.1,0.3052]
["bitfinex","ETHUSD",1756317482052,5.61821518,4641.2,4641.1,0.7688]
["bitfinex","ETHUSD",1756317482257,3.4636,4641.2,4641.1,0.7688]
["bitfinex","ETHUSD",1756317483065,5.61821518,4641.2,4641.1,0.7688]
["bitfinex","ETHUSD",1756317483474,3.4636,4641.2,4641.1,0.7688]
["bitfinex","ETHUSD",1756317484229,0.4636,4641.2,4641.1,0.3052]
["bitfinex","ETHUSD",1756317484430,0.4636,4641.2,4641.1,0.7688]
["bitfinex","ETHUSD",1756317484734,0.3373069,4641.4,4641.1,1.07405825]
["bitfinex","ETHUSD",1756317484735,3.0,4641.3,4641.1,1.07405825]
["bitfinex","ETHUSD",1756317484927,3.0,4641.3,4641.2,0.4636]
["bitfinex","ETHUSD",1756317485130,3.0,4641.3,4641.2,0.4122]
["bitfinex","ETHUSD",1756317485355,3.0,4641.3,4641.2,0.8758]
["bitfinex","ETHUSD",1756317485665,3.4122,4641.3,4641.2,0.8758]
["bitfinex","ETHUSD",1756317487063,0.4122,4641.3,4641.2,0.8758]
["bitfinex","ETHUSD",1756317487363,4.0472,4641.3,4641.2,0.8758]
["bitfinex","ETHUSD",1756317488257,7.0472,4641.3,4641.2,0.8758]
["bitfinex","ETHUSD",1756317488765,3.4122,4641.3,4641.2,0.8758]
["bitfinex","ETHUSD",1756317488952,7.0472,4641.3,4641.2,0.8758]
["bitfinex","ETHUSD",1756317489357,3.0,4641.3,4641.2,0.8758]
["bitfinex","ETHUSD",1756317490636,3.0,4641.3,4641.2,0.4122]
["bitfinex","ETHUSD",1756317490836,0.9851643,4641.5,4641.2,0.4122]
["bitfinex","ETHUSD",1756317490837,0.3372813,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1756317491052,0.002,4641.6,4641.4,2.15452234]
["bitfinex","ETHUSD",1756317491053,0.002,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756317491452,0.002,4641.6,4641.5,3.03027592]
["bitfinex","ETHUSD",1756317492264,0.002,4641.6,4641.5,0.8758]
["bitfinex","ETHUSD",1756317492543,0.002,4641.6,4641.5,3.03027592]
["bitfinex","ETHUSD",1756317492771,0.002,4641.6,4641.5,3.54876488]
["bitfinex","ETHUSD",1756317494887,0.002,4641.6,4641.5,1.39428896]
["bitfinex","ETHUSD",1756317495087,0.002,4641.6,4641.5,0.93068896]
["bitfinex","ETHUSD",1756317495251,0.002,4641.6,4641.5,0.4122]
["bitfinex","ETHUSD",1756317495578,2.1564295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1756317495748,2.4550295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1756317496349,0.3006,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1756317496989,2.4550295,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1756317497287,7.09667769,4641.6,4641.1,0.001]
["bitfinex","ETHUSD",1756317497488,3.7707,4641.6,4641.3,0.108]
["bitfinex","ETHUSD",1756317497671,5.45504263,4641.6,4641.3,0.108]
["bitfinex","ETHUSD",1756317498180,0.3006,4641.6,4641.3,0.5684]
["bitfinex","ETHUSD",1756317498484,3.636,4641.6,4641.3,0.108]
["bitfinex","ETHUSD",1756317498686,5.79046579,4641.6,4641.3,0.108]
["bitfinex","ETHUSD",1756317499072,6.25086579,4641.6,4641.3,0.108]
["bitfinex","ETHUSD",1756317499553,4.0964,4641.6,4641.3,0.108]
["bitfinex","ETHUSD",1756317499753,0.4624,4641.6,4641.5,0.2976]
["bitfinex","ETHUSD",1756317499975,3.002,4641.6,4641.5,0.2976]
["bitfinex","ETHUSD",1756317500179,3.3028,4641.6,4641.3,0.108]
["bitfinex","ETHUSD",1756317500414,5.15452234,4641.4,4641.3,0.108]
["bitfinex","ETHUSD",1756317500552,5.15452234,4641.4,4641.1,0.001]
["bitfinex","ETHUSD",1756317500754,0.3008,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317501590,3.0,4641.2,4641.1,0.2986]
["bitfinex","ETHUSD",1756317502555,3.3008,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317502857,3.0,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317503057,3.3008,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317503778,5.45541518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317503978,3.3008,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317505216,3.0,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317506199,5.45541518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317506501,3.3008,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317508406,3.0,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317508611,3.0,4641.2,4641.1,0.2986]
["bitfinex","ETHUSD",1756317509789,3.0,4641.2,4641.1,0.759]
["bitfinex","ETHUSD",1756317510498,3.0,4641.2,4641.1,0.2986]
["bitfinex","ETHUSD",1756317510901,3.3008,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317511074,5.45541518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317511276,3.3008,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317511608,5.45541518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317511788,9.08841518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317512111,6.9338,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317513492,6.633,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317513704,6.9338,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317515580,6.633,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317515780,3.0,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317515990,3.3008,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317516318,5.45541518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317516483,5.56341518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317516684,3.4088,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317517424,5.56341518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317518122,3.4088,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317519014,3.108,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317519417,3.108,4641.2,4641.1,0.2986]
["bitfinex","ETHUSD",1756317519617,3.108,4641.2,4641.1,0.867]
["bitfinex","ETHUSD",1756317519618,3.0,4641.2,4641.1,0.867]
["bitfinex","ETHUSD",1756317519819,3.0,4641.5,4641.2,2.15458529]
["bitfinex","ETHUSD",1756317519988,3.635,4641.6,4641.3,0.4604]
["bitfinex","ETHUSD",1756317519989,0.002,4641.6,4641.3,0.4604]
["bitfinex","ETHUSD",1756317520190,3.002,4641.6,4641.4,0.5684]
["bitfinex","ETHUSD",1756317520523,3.002,4641.6,4641.5,0.2976]
["bitfinex","ETHUSD",1756317520723,0.002,4641.6,4641.5,0.758]
["bitfinex","ETHUSD",1756317521423,0.002,4641.6,4641.5,2.91247592]
["bitfinex","ETHUSD",1756317523407,0.002,4641.6,4641.5,0.758]
["bitfinex","ETHUSD",1756317523903,0.002,4641.6,4641.5,0.2976]
["bitfinex","ETHUSD",1756317524106,0.002,4641.6,4641.4,0.108]
["bitfinex","ETHUSD",1756317524615,0.3008,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1756317524815,0.3008,4641.5,4641.1,0.001]
["bitfinex","ETHUSD",1756317524816,9.08727592,4641.5,4641.1,0.001]
["bitfinex","ETHUSD",1756317525127,3.06345092,4641.4,4641.1,0.001]
["bitfinex","ETHUSD",1756317525425,5.15461518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317525625,5.45541518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317525925,3.3008,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317526227,3.4088,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317526423,5.56341518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317527615,3.108,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317527917,3.108,4641.2,4641.1,0.7283]
["bitfinex","ETHUSD",1756317528115,3.108,4641.2,4641.1,0.2909]
["bitfinex","ETHUSD",1756317528326,0.108,4641.2,4641.1,0.7283]
["bitfinex","ETHUSD",1756317528641,0.002,4641.6,4641.1,1.15904787]
["bitfinex","ETHUSD",1756317528940,0.002,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756317529137,0.002,4641.6,4641.5,2.26247592]
["bitfinex","ETHUSD",1756317529308,0.002,4641.6,4641.5,2.98977592]
["bitfinex","ETHUSD",1756317530732,0.002,4641.6,4641.5,3.01132067]
["bitfinex","ETHUSD",1756317532424,0.002,4641.6,4641.5,6.64332067]
["bitfinex","ETHUSD",1756317532744,0.002,4641.6,4641.5,6.62177592]
["bitfinex","ETHUSD",1756317533044,0.002,4641.6,4641.5,8.23914962]
["bitfinex","ETHUSD",1756317535661,0.002,4641.6,4641.5,8.32549862]
["bitfinex","ETHUSD",1756317537844,0.002,4642.2,4641.5,6.1710227]
["bitfinex","ETHUSD",1756317538143,0.002,4642.2,4642.0,9.55165226]
["bitfinex","ETHUSD",1756317538344,0.002,4642.2,4642.0,14.83965226]
["bitfinex","ETHUSD",1756317538664,0.002,4642.2,4642.0,17.37434854]
["bitfinex","ETHUSD",1756317539009,0.002,4642.2,4642.0,17.46068654]
["bitfinex","ETHUSD",1756317539460,0.002,4642.2,4642.1,2.15419745]
["bitfinex","ETHUSD",1756317539755,0.002,4642.2,4642.1,2.61313942]
["bitfinex","ETHUSD",1756317540057,0.002,4642.2,4642.1,2.90303942]
["bitfinex","ETHUSD",1756317540259,0.002,4642.2,4642.1,4.94438122]
["bitfinex","ETHUSD",1756317540411,0.002,4642.2,4642.1,8.55283925]
["bitfinex","ETHUSD",1756317544249,0.002,4642.2,4642.1,15.95024765]
["bitfinex","ETHUSD",1756317544438,0.002,4642.2,4642.1,15.86391465]
["bitfinex","ETHUSD",1756317553848,0.002,4642.2,4642.1,15.42651465]
["bitfinex","ETHUSD",1756317554053,0.3118,4642.2,4642.0,0.194337]
["bitfinex","ETHUSD",1756317554252,0.93931674,4642.1,4641.1,0.001]
["bitfinex","ETHUSD",1756317554551,0.20112524,4642.0,4641.1,0.001]
["bitfinex","ETHUSD",1756317554752,0.3098,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317555249,0.7583,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317555832,2.91291518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317556225,0.7583,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317556830,2.91291518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317557030,0.7583,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317558330,5.91291518,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317558763,3.7583,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317559760,3.3098,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317560130,3.7583,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317562665,3.0,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317562866,3.292,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317564649,3.292,4641.2,4641.1,0.109]
["bitfinex","ETHUSD",1756317565653,3.292,4641.2,4641.1,2.26366161]
["bitfinex","ETHUSD",1756317565856,3.292,4641.2,4641.1,0.109]
["bitfinex","ETHUSD",1756317567066,0.292,4641.2,4641.1,0.109]
["bitfinex","ETHUSD",1756317568698,0.292,4641.2,4641.1,2.26366161]
["bitfinex","ETHUSD",1756317568998,0.292,4641.2,4641.1,0.109]
["bitfinex","ETHUSD",1756317569793,0.758,4641.2,4641.1,0.109]
["bitfinex","ETHUSD",1756317570365,0.292,4641.2,4641.1,0.109]
["bitfinex","ETHUSD",1756317571658,0.292,4641.2,4641.1,2.26366161]
["bitfinex","ETHUSD",1756317571864,0.292,4641.2,4641.1,0.109]
["bitfinex","ETHUSD",1756317572065,0.292,4641.2,4641.1,2.26366161]
["bitfinex","ETHUSD",1756317572664,0.292,4641.2,4641.1,0.109]
["bitfinex","ETHUSD",1756317575096,0.292,4641.2,4641.1,2.26366161]
["bitfinex","ETHUSD",1756317575579,0.292,4641.2,4641.1,0.109]
["bitfinex","ETHUSD",1756317576415,0.758,4641.2,4641.1,0.109]
["bitfinex","ETHUSD",1756317576765,0.58325159,4641.2,4641.1,0.109]
["bitfinex","ETHUSD",1756317577075,14.70231593,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317577266,7.41390753,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317577466,7.41395896,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317578109,11.04595896,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317578813,11.38328991,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317579703,6.95928991,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317579904,10.59028991,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317581482,17.96509631,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317581682,14.33409631,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317581910,17.96509631,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317582720,25.1150963,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317584302,13.6298879,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317584488,17.2608879,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317584811,17.7178879,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317585177,17.38055695,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317586105,16.91435695,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317586270,17.38035695,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317588279,17.3810163,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317588912,17.71834552,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317589116,17.71833881,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317594820,17.25233881,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317595216,17.25231207,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317595425,16.91498285,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317596418,17.34638285,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317597690,16.91498285,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317598613,16.91504303,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317598927,18.47576146,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1756317600523,2.94675446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756317600700,24.43494112,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756317600905,25.15304112,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756317601198,25.23946012,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756317601523,2.15484732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756317601730,2.94721886,4639.9,4639.0,0.457]
["bitfinex","ETHUSD",1756317601957,19.12110553,4639.9,4638.9,0.565]
["bitfinex","ETHUSD",1756317602160,19.66050553,4639.9,4638.9,0.565]
["bitfinex","ETHUSD",1756317602436,19.56652852,4639.9,4638.9,0.108]
["bitfinex","ETHUSD",1756317602639,20.52797293,4639.9,4639.4,0.457]
["bitfinex","ETHUSD",1756317602803,20.98497293,4639.9,4639.4,0.457]
["bitfinex","ETHUSD",1756317603133,21.27167293,4639.9,4638.9,0.108]
["bitfinex","ETHUSD",1756317603311,21.27167293,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756317603312,2.15563699,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756317603533,8.98846172,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756317603715,3.20177827,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756317604027,6.83277827,4638.9,4638.8,0.7849]
["bitfinex","ETHUSD",1756317604222,6.83277827,4638.9,4638.8,0.3289]
["bitfinex","ETHUSD",1756317604534,0.20173841,4638.9,4638.8,0.7859]
["bitfinex","ETHUSD",1756317604715,3.631,4639.6,4638.8,0.8939]
["bitfinex","ETHUSD",1756317604918,0.20171184,4639.5,4638.9,2.61268345]
["bitfinex","ETHUSD",1756317605123,2.49259436,4640.1,4639.0,0.457]
["bitfinex","ETHUSD",1756317605124,0.20171184,4639.4,4639.0,0.457]
["bitfinex","ETHUSD",1756317605325,0.20171184,4639.3,4639.0,0.457]
["bitfinex","ETHUSD",1756317605508,3.631,4639.5,4639.0,0.457]
["bitfinex","ETHUSD",1756317605509,0.20171184,4639.2,4639.0,2.61259816]
["bitfinex","ETHUSD",1756317605713,3.631,4639.5,4639.4,0.3079]
["bitfinex","ETHUSD",1756317605916,0.20173913,4639.5,4639.4,0.7649]
["bitfinex","ETHUSD",1756317606235,0.20173913,4639.5,4639.4,2.92035113]
["bitfinex","ETHUSD",1756317606422,0.20173913,4639.5,4639.4,0.7649]
["bitfinex","ETHUSD",1756317606624,3.83273913,4639.5,4639.4,0.3079]
["bitfinex","ETHUSD",1756317606803,2.15549759,4639.3,4639.2,0.108]
["bitfinex","ETHUSD",1756317607007,8.98823672,4639.3,4639.2,0.108]
["bitfinex","ETHUSD",1756317607249,9.27493672,4639.3,4639.2,0.108]
["bitfinex","ETHUSD",1756317607758,3.0,4639.2,4638.8,0.021]
["bitfinex","ETHUSD",1756317607916,2.15568345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756317608109,9.27515419,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756317608456,8.98845419,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756317608649,6.83377074,4638.9,4638.8,0.8939]
["bitfinex","ETHUSD",1756317608940,8.98945419,4638.9,4638.8,0.4369]
["bitfinex","ETHUSD",1756317609137,6.83377074,4638.9,4638.8,0.8939]
["bitfinex","ETHUSD",1756317610259,8.98945419,4638.9,4638.8,0.3289]
["bitfinex","ETHUSD",1756317610564,6.83377074,4638.9,4638.8,0.7859]
["bitfinex","ETHUSD",1756317611140,3.20177074,4638.9,4638.8,0.7859]
["bitfinex","ETHUSD",1756317611320,3.20177074,4638.9,4638.8,0.8939]
["bitfinex","ETHUSD",1756317611321,3.632,4638.9,4638.8,0.8939]
["bitfinex","ETHUSD",1756317613552,1.99545812,4639.4,4638.8,3.04958581]
["bitfinex","ETHUSD",1756317613734,3.632,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756317614064,1.658,4640.1,4639.3,0.108]
["bitfinex","ETHUSD",1756317614257,5.15525442,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1756317614476,0.20147823,4639.8,4639.4,0.457]
["bitfinex","ETHUSD",1756317614632,3.57,4639.8,4639.6,2.15535726]
["bitfinex","ETHUSD",1756317614826,3.57,4639.8,4639.7,0.8729]
["bitfinex","ETHUSD",1756317617265,4.658,4640.1,4639.7,0.8729]
["bitfinex","ETHUSD",1756317617469,3.83351436,4640.0,4639.8,0.4746]
["bitfinex","ETHUSD",1756317617661,0.20151436,4639.9,4639.8,0.4746]
["bitfinex","ETHUSD",1756317617865,6.632,4640.0,4639.9,0.108]
["bitfinex","ETHUSD",1756317618082,6.83351427,4640.0,4639.9,0.8847]
["bitfinex","ETHUSD",1756317618266,3.20151427,4640.0,4639.9,0.8847]
["bitfinex","ETHUSD",1756317618461,0.02,4640.8,4639.9,1.18870036]
["bitfinex","ETHUSD",1756317618775,0.02,4640.8,4640.7,2.26284732]
["bitfinex","ETHUSD",1756317619075,0.02,4640.8,4640.7,2.28439579]
["bitfinex","ETHUSD",1756317619243,0.02,4640.8,4640.7,3.06109579]
["bitfinex","ETHUSD",1756317619439,0.02,4640.8,4640.7,3.56114927]
["bitfinex","ETHUSD",1756317619643,0.02,4640.8,4640.7,3.58269774]
["bitfinex","ETHUSD",1756317624760,0.002,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1756317625061,0.002,4641.1,4641.0,5.80725511]
["bitfinex","ETHUSD",1756317625267,0.002,4641.1,4641.0,6.56240803]
["bitfinex","ETHUSD",1756317625463,0.002,4641.1,4641.0,7.61372284]
["bitfinex","ETHUSD",1756317625972,0.297,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1756317628288,0.7294,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1756317629374,0.297,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1756317629883,0.7294,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1756317630270,0.297,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1756317630656,0.002,4641.1,4641.0,0.4101]
["bitfinex","ETHUSD",1756317631689,0.002,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1756317632367,0.297,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1756317632592,0.002,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1756317632764,0.297,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1756317633791,0.7294,4641.1,4641.0,0.108]
["bitfinex","ETHUSD",1756317633991,2.88406161,4641.1,4640.8,0.108]
["bitfinex","ETHUSD",1756317634166,0.28840616,4641.0,4640.8,0.108]
["bitfinex","ETHUSD",1756317634373,2.58710803,4641.0,4640.8,0.108]
["bitfinex","ETHUSD",1756317634682,0.7274,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1756317636168,0.7274,4640.9,4640.5,0.108]
["bitfinex","ETHUSD",1756317636359,0.295,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756317637192,0.7274,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756317637396,3.32889446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756317637970,6.95889446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756317638804,1.17414,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756317638961,0.295,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756317639275,0.297,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756317639487,0.7294,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756317640263,0.002,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756317640674,0.002,4640.9,4640.8,0.3221]
["bitfinex","ETHUSD",1756317641787,0.002,4640.9,4640.8,0.3021]
["bitfinex","ETHUSD",1756317642582,0.297,4640.9,4640.5,0.108]
["bitfinex","ETHUSD",1756317643465,2.15489376,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1756317643661,3.0,4640.5,4640.0,0.108]
["bitfinex","ETHUSD",1756317644004,5.15494225,4640.5,4640.0,0.108]
["bitfinex","ETHUSD",1756317644200,2.15489376,4640.6,4640.0,0.108]
["bitfinex","ETHUSD",1756317644390,2.15498953,4640.4,4640.0,0.108]
["bitfinex","ETHUSD",1756317644896,2.15494982,4640.5,4640.0,0.108]
["bitfinex","ETHUSD",1756317645096,3.0,4640.6,4640.0,0.108]
["bitfinex","ETHUSD",1756317645398,2.35644322,4640.5,4640.0,0.108]
["bitfinex","ETHUSD",1756317645595,4.02543645,4640.6,4640.0,0.108]
["bitfinex","ETHUSD",1756317645799,0.20146497,4640.5,4640.0,0.108]
["bitfinex","ETHUSD",1756317646184,2.35642951,4640.5,4640.0,0.108]
["bitfinex","ETHUSD",1756317646505,0.20146497,4640.4,4640.0,0.108]
["bitfinex","ETHUSD",1756317647070,2.15496198,4640.5,4640.0,0.108]
["bitfinex","ETHUSD",1756317647820,0.2935,4640.1,4640.0,0.108]
["bitfinex","ETHUSD",1756317647994,0.2935,4640.1,4639.8,0.02]
["bitfinex","ETHUSD",1756317647995,2.15521886,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756317648191,2.46472651,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756317648410,6.09472651,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756317648572,9.66733068,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756317648901,9.46582303,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756317649205,10.11165826,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756317650283,6.48165826,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756317650487,10.11165826,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756317650805,11.10505679,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756317651004,11.21405679,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756317651177,7.58405679,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756317651377,11.21505679,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756317652669,2.94731176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756317652917,9.03268197,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1756317653082,9.77048197,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1756317653285,10.10796883,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1756317653511,10.10776097,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1756317654007,2.94749759,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317654207,10.32407887,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317654409,11.06187887,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317655178,11.18987887,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317656198,11.29671713,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317656903,7.66571713,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317657114,11.29671713,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317658618,7.66571713,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317658787,11.63420995,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317658990,15.15320994,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317659317,14.60109282,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317659521,18.0312193,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317660288,14.1067193,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317660484,17.7377193,4639.3,4639.2,0.3062]
["bitfinex","ETHUSD",1756317660802,18.4755193,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317660996,17.9232193,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317661221,18.0312193,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317661615,14.4002193,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317661928,18.0312193,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317662486,17.7387193,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317662714,17.7387193,4639.3,4639.2,0.3062]
["bitfinex","ETHUSD",1756317663384,14.1067193,4639.3,4639.2,0.7589]
["bitfinex","ETHUSD",1756317663589,17.7387193,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317665028,17.7387193,4639.3,4639.2,0.3062]
["bitfinex","ETHUSD",1756317665395,14.21887351,4639.3,4639.2,0.3062]
["bitfinex","ETHUSD",1756317665612,14.21887351,4639.3,4639.2,0.7589]
["bitfinex","ETHUSD",1756317665802,16.3743711,4639.3,4639.2,0.7589]
["bitfinex","ETHUSD",1756317666027,16.3743711,4639.3,4639.2,0.3062]
["bitfinex","ETHUSD",1756317666322,17.4598711,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317666627,17.97383065,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317667009,18.1747992,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317667327,18.41813065,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317667525,18.61913163,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317668293,18.61932725,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1756317668496,18.61932725,4639.3,4635.8,0.02]
["bitfinex","ETHUSD",1756317668497,3.792,4639.2,4637.5,0.4527]
["bitfinex","ETHUSD",1756317668738,2.26414825,4637.9,4637.5,0.4527]
["bitfinex","ETHUSD",1756317668941,2.26414825,4637.9,4637.7,0.4527]
["bitfinex","ETHUSD",1756317669107,8.89614825,4637.9,4637.8,0.3252]
["bitfinex","ETHUSD",1756317669311,8.89614825,4637.9,4637.8,0.7779]
["bitfinex","ETHUSD",1756317670039,9.34884825,4637.9,4637.8,0.7779]
["bitfinex","ETHUSD",1756317670340,9.64234825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756317670728,9.34884825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756317673126,5.71684825,4637.9,4637.8,0.3252]
["bitfinex","ETHUSD",1756317673305,9.24084825,4637.9,4637.8,0.7779]
["bitfinex","ETHUSD",1756317673741,14.23469999,4637.9,4637.8,0.7779]
["bitfinex","ETHUSD",1756317674214,16.39084824,4637.9,4637.8,0.7779]
["bitfinex","ETHUSD",1756317675342,10.60269999,4637.9,4637.8,0.7779]
["bitfinex","ETHUSD",1756317675544,13.78199999,4637.9,4637.8,0.7779]
["bitfinex","ETHUSD",1756317675762,15.93814824,4637.9,4637.8,0.7779]
["bitfinex","ETHUSD",1756317676615,15.93814824,4637.9,4637.8,0.7789]
["bitfinex","ETHUSD",1756317677146,16.13981621,4637.9,4637.8,0.7789]
["bitfinex","ETHUSD",1756317678311,16.13981621,4637.9,4637.8,0.3262]
["bitfinex","ETHUSD",1756317678510,16.96077576,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756317678740,17.3950869,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756317680418,17.73271748,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756317680615,17.42571748,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756317680848,16.91175793,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756317681043,13.27975793,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756317681244,16.91175793,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756317681447,11.12360968,4637.9,4637.8,0.3213]
["bitfinex","ETHUSD",1756317681664,16.47755793,4637.9,4637.8,0.7879]
["bitfinex","ETHUSD",1756317681963,16.78455793,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1756317682121,5.94819474,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1756317682315,13.17295173,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756317682519,15.3398077,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1756317682742,10.7602367,4637.4,4637.3,0.3013]
["bitfinex","ETHUSD",1756317682952,10.7602367,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317683529,11.4087447,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317684259,9.14536397,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317684457,7.48736397,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317684877,3.85036397,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317685059,7.48736397,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317685360,9.6437447,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317685857,9.6437447,4637.4,4637.3,0.3013]
["bitfinex","ETHUSD",1756317685858,6.0067447,4637.4,4637.3,0.3013]
["bitfinex","ETHUSD",1756317686077,9.6437447,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317686766,7.48736397,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317686965,9.6437447,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317688330,7.48736397,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317688731,6.83685597,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317688963,3.0,4637.4,4637.3,0.8759]
["bitfinex","ETHUSD",1756317691287,3.0,4637.4,4637.3,0.4093]
["bitfinex","ETHUSD",1756317691484,3.0,4637.4,4637.3,0.3013]
["bitfinex","ETHUSD",1756317691975,3.0,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317692180,6.634,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317692565,7.282464,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317693855,3.648464,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317695567,3.0,4637.4,4637.3,0.7679]
["bitfinex","ETHUSD",1756317697065,0.648408,4637.7,4637.3,0.7679]
["bitfinex","ETHUSD",1756317697066,0.648408,4637.7,4637.4,2.15638073]
["bitfinex","ETHUSD",1756317697393,0.648408,4637.7,4637.6,2.56458773]
["bitfinex","ETHUSD",1756317697588,0.648408,4637.7,4637.6,3.03118773]
["bitfinex","ETHUSD",1756317697747,0.002,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756317697953,0.002,4637.8,4637.7,2.62284124]
["bitfinex","ETHUSD",1756317698283,0.002,4637.8,4637.7,3.44188414]
["bitfinex","ETHUSD",1756317699168,0.002,4637.8,4637.7,5.12244655]
["bitfinex","ETHUSD",1756317699362,1e-08,4637.8,4637.7,5.10088414]
["bitfinex","ETHUSD",1756317699563,1e-08,4637.8,4637.7,5.20888414]
["bitfinex","ETHUSD",1756317700087,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756317700288,0.002,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756317700500,0.002,4639.6,4639.5,6.09270467]
["bitfinex","ETHUSD",1756317700651,0.002,4639.6,4639.5,6.66730467]
["bitfinex","ETHUSD",1756317701751,1e-08,4639.6,4639.5,6.66730467]
["bitfinex","ETHUSD",1756317701952,0.002,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756317702189,0.002,4640.1,4640.0,4.37376587]
["bitfinex","ETHUSD",1756317702483,0.002,4640.1,4640.0,5.11911415]
["bitfinex","ETHUSD",1756317703208,0.002,4640.1,4640.0,8.75611415]
["bitfinex","ETHUSD",1756317704694,0.002,4640.1,4640.0,8.91459577]
["bitfinex","ETHUSD",1756317708359,1e-08,4640.1,4640.0,8.80659577]
["bitfinex","ETHUSD",1756317708590,1e-08,4640.1,4640.0,12.59859577]
["bitfinex","ETHUSD",1756317708900,1e-08,4640.1,4640.0,12.79296077]
["bitfinex","ETHUSD",1756317711598,1e-08,4640.1,4640.0,12.32136077]
["bitfinex","ETHUSD",1756317711788,1e-08,4640.1,4640.0,12.68349577]
["bitfinex","ETHUSD",1756317715782,0.28830001,4640.1,4640.0,8.14369577]
["bitfinex","ETHUSD",1756317716179,0.28830001,4640.1,4640.0,7.55417241]
["bitfinex","ETHUSD",1756317717573,1e-08,4640.1,4640.0,7.55417241]
["bitfinex","ETHUSD",1756317717774,1e-08,4640.1,4640.0,7.85277241]
["bitfinex","ETHUSD",1756317717975,1e-08,4640.1,4640.0,8.30127241]
["bitfinex","ETHUSD",1756317718684,1e-08,4640.1,4640.0,7.85277241]
["bitfinex","ETHUSD",1756317718989,0.28830001,4640.1,4640.0,7.55317241]
["bitfinex","ETHUSD",1756317720670,0.74730001,4640.1,4640.0,7.55317241]
["bitfinex","ETHUSD",1756317721484,1e-08,4640.1,4640.0,7.55317241]
["bitfinex","ETHUSD",1756317721811,1e-08,4640.1,4640.0,7.85177241]
["bitfinex","ETHUSD",1756317721975,1e-08,4640.1,4640.0,8.30027241]
["bitfinex","ETHUSD",1756317722176,1e-08,4640.1,4640.0,8.89732376]
["bitfinex","ETHUSD",1756317722399,1e-08,4640.1,4640.0,9.34582376]
["bitfinex","ETHUSD",1756317723411,1e-08,4640.1,4640.0,12.34582376]
["bitfinex","ETHUSD",1756317724700,1e-08,4640.1,4640.0,12.34782376]
["bitfinex","ETHUSD",1756317728817,1e-08,4640.1,4640.0,13.13982376]
["bitfinex","ETHUSD",1756317730016,1e-08,4640.1,4640.0,11.89932376]
["bitfinex","ETHUSD",1756317730222,1e-08,4640.1,4640.0,11.89732376]
["bitfinex","ETHUSD",1756317730418,1e-08,4640.1,4640.0,8.89732376]
["bitfinex","ETHUSD",1756317730736,0.28830001,4640.1,4640.0,8.59872376]
["bitfinex","ETHUSD",1756317730880,0.28830001,4640.1,4640.0,7.55317241]
["bitfinex","ETHUSD",1756317731085,0.74730001,4640.1,4640.0,7.55317241]
["bitfinex","ETHUSD",1756317731894,0.74730001,4640.1,4640.0,3.74]
["bitfinex","ETHUSD",1756317732115,0.94922573,4640.1,4640.0,0.108]
["bitfinex","ETHUSD",1756317732319,0.94922573,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1756317732689,0.49022573,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1756317732889,0.28830001,4640.1,4640.0,2.26417241]
["bitfinex","ETHUSD",1756317738054,0.71770001,4640.1,4640.0,3.742]
["bitfinex","ETHUSD",1756317738215,0.91942465,4640.1,4640.0,3.741]
["bitfinex","ETHUSD",1756317739304,0.91942465,4640.1,4640.0,5.89617241]
["bitfinex","ETHUSD",1756317739305,0.71770001,4640.1,4640.0,5.89617241]
["bitfinex","ETHUSD",1756317739497,0.71770001,4640.1,4640.0,3.741]
["bitfinex","ETHUSD",1756317739718,0.28830001,4640.1,4640.0,3.741]
["bitfinex","ETHUSD",1756317739927,0.28830001,4640.1,4640.0,5.89617241]
["bitfinex","ETHUSD",1756317741537,1e-08,4640.1,4640.0,6.81421586]
["bitfinex","ETHUSD",1756317741729,1e-08,4640.1,4640.0,7.25841586]
["bitfinex","ETHUSD",1756317741927,1e-08,4640.1,4640.0,6.81421586]
["bitfinex","ETHUSD",1756317743017,1e-08,4640.1,4640.0,6.51731586]
["bitfinex","ETHUSD",1756317743216,1e-08,4640.1,4640.0,6.81421586]
["bitfinex","ETHUSD",1756317744431,1e-08,4640.1,4640.0,7.15041586]
["bitfinex","ETHUSD",1756317744632,1e-08,4640.1,4640.0,6.81421586]
["bitfinex","ETHUSD",1756317744819,0.30640001,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1756317745018,0.73580001,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1756317746216,2.89092597,4640.1,4640.0,0.109]
["bitfinex","ETHUSD",1756317746526,3.09265471,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317747551,6.20065471,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317747850,7.12990926,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317748347,7.23786071,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317749726,7.23779459,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317749932,7.23763599,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317751124,7.03606598,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317751649,7.23754518,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317752021,7.34554518,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317752330,7.14406598,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317752931,7.34548896,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317753270,8.13748914,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317753723,15.28748913,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317755155,15.39554833,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317756023,19.03354833,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317756853,19.03254833,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317757454,15.28748913,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317757754,18.92448913,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317759452,18.72206597,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317759662,18.52049596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317761836,14.88449596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317762036,18.52149596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317764873,18.52049596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756317765075,0.2475,4639.3,4639.0,0.001]
["bitfinex","ETHUSD",1756317765250,5.15559052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317765452,5.46199052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317765650,6.25399052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317765854,14.49803113,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317766245,14.58448113,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317766752,21.73448112,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317768957,25.37048112,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317769680,25.70797506,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317770178,17.17536045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317770396,17.96736045,4639.1,4639.0,0.3093]
["bitfinex","ETHUSD",1756317770686,18.26086045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317771947,14.62686045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317772259,18.26386045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317773449,18.72296045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317774097,18.72196045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317774782,25.37367506,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317774978,17.96936045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317775280,17.96836045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317775788,18.26186045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317778159,17.96736045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317779676,17.96636045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317781092,18.25986045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317783181,14.62686045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317783491,17.96636045,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756317784393,13.62953445,4639.1,4639.0,0.3093]
["bitfinex","ETHUSD",1756317784600,7.57394393,4639.1,4639.0,0.7818]
["bitfinex","ETHUSD",1756317784900,0.33749394,4639.1,4639.0,0.8898]
["bitfinex","ETHUSD",1756317785073,0.33749394,4639.1,4639.0,3.04543699]
["bitfinex","ETHUSD",1756317785268,0.2475,4639.3,4639.1,2.15555922]
["bitfinex","ETHUSD",1756317785581,0.2475,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756317785777,0.2475,4639.3,4639.2,2.93634405]
["bitfinex","ETHUSD",1756317785991,0.2475,4639.3,4639.2,6.56934405]
["bitfinex","ETHUSD",1756317786569,0.2475,4639.3,4639.2,6.67734405]
["bitfinex","ETHUSD",1756317787010,0.2475,4639.3,4639.2,6.83852394]
["bitfinex","ETHUSD",1756317787158,0.002,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1756317787354,0.002,4639.5,4639.4,2.17700564]
["bitfinex","ETHUSD",1756317787558,0.002,4639.5,4639.4,2.95780564]
["bitfinex","ETHUSD",1756317787788,0.002,4639.5,4639.4,4.57044006]
["bitfinex","ETHUSD",1756317787991,0.002,4639.5,4639.4,4.54888555]
["bitfinex","ETHUSD",1756317788162,0.002,4639.5,4639.4,8.18188555]
["bitfinex","ETHUSD",1756317788362,0.002,4639.5,4639.4,6.56925113]
["bitfinex","ETHUSD",1756317788715,0.002,4639.5,4639.4,2.93625113]
["bitfinex","ETHUSD",1756317803395,0.002,4639.5,4639.4,6.56725113]
["bitfinex","ETHUSD",1756317804076,0.002,4639.5,4639.4,6.09475113]
["bitfinex","ETHUSD",1756317804705,0.3036,4639.5,4639.4,5.78645113]
["bitfinex","ETHUSD",1756317804911,0.3036,4639.5,4639.4,6.4501749]
["bitfinex","ETHUSD",1756317805423,0.002,4639.5,4639.4,6.7382749]
["bitfinex","ETHUSD",1756317807200,0.3036,4639.5,4639.4,6.4501749]
["bitfinex","ETHUSD",1756317808296,0.002,4639.5,4639.4,6.4501749]
["bitfinex","ETHUSD",1756317809510,0.002,4639.5,4639.4,6.7382749]
["bitfinex","ETHUSD",1756317809890,0.002,4639.5,4639.4,7.1864749]
["bitfinex","ETHUSD",1756317810127,0.002,4639.5,4639.4,7.2944749]
["bitfinex","ETHUSD",1756317811319,0.002,4639.5,4639.4,14.6931116]
["bitfinex","ETHUSD",1756317812916,0.002,4639.5,4639.4,14.7795056]
["bitfinex","ETHUSD",1756317816989,0.002,4639.5,4639.4,11.1485056]
["bitfinex","ETHUSD",1756317817185,0.002,4639.5,4639.4,14.7795056]
["bitfinex","ETHUSD",1756317818624,0.002,4639.5,4639.4,3.3016689]
["bitfinex","ETHUSD",1756317818922,0.002,4639.5,4639.4,6.5571749]
["bitfinex","ETHUSD",1756317819285,0.3036,4639.5,4639.4,2.9271749]
["bitfinex","ETHUSD",1756317819514,0.3036,4639.5,4639.4,6.5571749]
["bitfinex","ETHUSD",1756317819720,0.3036,4639.5,4639.4,5.89345113]
["bitfinex","ETHUSD",1756317820294,0.7319,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1756317820495,0.7319,4639.5,4639.4,3.738]
["bitfinex","ETHUSD",1756317820698,0.002,4639.5,4639.4,5.89345113]
["bitfinex","ETHUSD",1756317823431,0.3036,4639.5,4639.4,5.89345113]
["bitfinex","ETHUSD",1756317824896,0.7319,4639.5,4639.4,3.738]
["bitfinex","ETHUSD",1756317825506,0.7319,4639.5,4639.4,5.89345113]
["bitfinex","ETHUSD",1756317825901,0.3036,4639.5,4639.4,5.89345113]
["bitfinex","ETHUSD",1756317826247,0.3036,4639.5,4639.4,6.69844815]
["bitfinex","ETHUSD",1756317826596,0.3036,4639.5,4639.4,5.89345113]
["bitfinex","ETHUSD",1756317827491,0.002,4639.5,4639.4,6.19725113]
["bitfinex","ETHUSD",1756317827727,0.002,4639.5,4639.4,13.94088783]
["bitfinex","ETHUSD",1756317827931,0.002,4639.5,4639.4,14.47718783]
["bitfinex","ETHUSD",1756317829623,0.002,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756317829930,1e-08,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756317830142,1e-08,4640.1,4640.0,2.91197241]
["bitfinex","ETHUSD",1756317830293,1e-08,4640.1,4640.0,2.93352413]
["bitfinex","ETHUSD",1756317830837,1e-08,4640.1,4640.0,5.93352413]
["bitfinex","ETHUSD",1756317831030,1e-08,4640.1,4640.0,5.91197241]
["bitfinex","ETHUSD",1756317831331,1e-08,4640.1,4640.0,8.16322759]
["bitfinex","ETHUSD",1756317831491,0.002,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1756317831691,0.002,4640.5,4640.4,13.20517319]
["bitfinex","ETHUSD",1756317831893,0.002,4640.5,4640.4,14.04842333]
["bitfinex","ETHUSD",1756317833619,0.002,4640.5,4640.4,13.59542333]
["bitfinex","ETHUSD",1756317833815,0.002,4640.5,4640.4,15.62347121]
["bitfinex","ETHUSD",1756317834344,0.2973,4640.5,4640.4,7.46803451]
["bitfinex","ETHUSD",1756317836606,0.002,4640.5,4640.4,7.77183451]
["bitfinex","ETHUSD",1756317837018,0.2973,4640.5,4640.4,7.46803451]
["bitfinex","ETHUSD",1756317837338,0.002,4640.5,4640.4,15.62347121]
["bitfinex","ETHUSD",1756317838216,0.002,4640.5,4640.4,7.77183451]
["bitfinex","ETHUSD",1756317838544,0.2973,4640.5,4640.4,5.89198663]
["bitfinex","ETHUSD",1756317839813,0.7601,4640.5,4640.4,3.737]
["bitfinex","ETHUSD",1756317840441,3.7070402,4640.5,4640.4,0.108]
["bitfinex","ETHUSD",1756317840613,0.792,4640.4,4640.1,3.629]
["bitfinex","ETHUSD",1756317840936,0.4645,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1756317841340,0.7598,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1756317841542,0.2953,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1756317842533,0.7581,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1756317842734,0.7581,4640.3,4640.2,3.737]
["bitfinex","ETHUSD",1756317842971,0.2953,4640.3,4640.2,3.737]
["bitfinex","ETHUSD",1756317843128,0.002,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1756317843460,0.002,4640.5,4640.4,5.78398663]
["bitfinex","ETHUSD",1756317843664,0.002,4640.5,4640.4,6.08778663]
["bitfinex","ETHUSD",1756317843865,0.002,4640.5,4640.4,6.54078663]
["bitfinex","ETHUSD",1756317845435,0.002,4640.5,4640.4,6.08778663]
["bitfinex","ETHUSD",1756317845636,0.002,4640.5,4640.4,6.82214325]
["bitfinex","ETHUSD",1756317845836,0.002,4640.5,4640.4,7.12594325]
["bitfinex","ETHUSD",1756317846038,0.002,4640.5,4640.4,7.57894325]
["bitfinex","ETHUSD",1756317846857,0.002,4640.5,4640.4,7.12594325]
["bitfinex","ETHUSD",1756317847169,0.002,4640.5,4640.4,6.82214325]
["bitfinex","ETHUSD",1756317847545,0.002,4640.5,4640.4,3.19314325]
["bitfinex","ETHUSD",1756317847731,0.002,4640.5,4640.4,6.82214325]
["bitfinex","ETHUSD",1756317847939,0.2973,4640.5,4640.4,6.82214325]
["bitfinex","ETHUSD",1756317850562,0.2973,4640.5,4640.4,4.66715662]
["bitfinex","ETHUSD",1756317850779,0.7601,4640.5,4640.2,0.108]
["bitfinex","ETHUSD",1756317850939,2.15503307,4640.3,4640.2,3.737]
["bitfinex","ETHUSD",1756317851140,2.91313307,4640.3,4640.2,3.737]
["bitfinex","ETHUSD",1756317851339,5.91313307,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1756317851639,3.7581,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1756317852057,5.91313307,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1756317852473,3.7581,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1756317852662,5.91313307,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1756317853172,5.91313307,4640.3,4639.6,1.657]
["bitfinex","ETHUSD",1756317853173,2.15516651,4640.1,4639.6,1.657]
["bitfinex","ETHUSD",1756317853353,2.61010814,4640.0,4639.7,3.629]
["bitfinex","ETHUSD",1756317853674,2.61010814,4640.0,4639.9,0.108]
["bitfinex","ETHUSD",1756317853975,0.3033,4639.8,4638.9,1.81978597]
["bitfinex","ETHUSD",1756317854141,0.792,4639.7,4639.1,3.629]
["bitfinex","ETHUSD",1756317854348,0.792,4639.5,4639.3,0.109]
["bitfinex","ETHUSD",1756317854675,2.15535822,4639.6,4639.3,0.109]
["bitfinex","ETHUSD",1756317854676,0.4645,4640.4,4639.6,2.26335025]
["bitfinex","ETHUSD",1756317854979,0.4645,4640.4,4639.4,3.629]
["bitfinex","ETHUSD",1756317854980,2.94704063,4640.3,4639.7,3.629]
["bitfinex","ETHUSD",1756317855172,3.0,4640.2,4639.8,3.629]
["bitfinex","ETHUSD",1756317855378,3.4549,4640.2,4640.0,0.108]
["bitfinex","ETHUSD",1756317855879,0.3033,4640.1,4640.0,0.108]
["bitfinex","ETHUSD",1756317856790,0.002,4640.3,4640.0,0.108]
["bitfinex","ETHUSD",1756317858076,0.3,4640.1,4640.0,0.108]
["bitfinex","ETHUSD",1756317858276,0.002,4640.3,4640.0,2.56326657]
["bitfinex","ETHUSD",1756317858581,0.002,4640.3,4640.1,3.629]
["bitfinex","ETHUSD",1756317858802,0.002,4640.3,4640.1,4.46375183]
["bitfinex","ETHUSD",1756317859096,0.002,4640.3,4640.2,2.90653031]
["bitfinex","ETHUSD",1756317859955,0.002,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1756317860290,0.04,4641.8,4640.5,2.1549402]
["bitfinex","ETHUSD",1756317860579,0.04,4641.8,4641.0,2.45480803]
["bitfinex","ETHUSD",1756317860780,0.04,4641.8,4641.0,7.76435511]
["bitfinex","ETHUSD",1756317860956,0.04,4641.8,4641.0,9.16452128]
["bitfinex","ETHUSD",1756317861599,1e-08,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1756317861747,1e-08,4641.5,4641.4,5.81206756]
["bitfinex","ETHUSD",1756317861954,1e-08,4641.5,4641.4,6.52042234]
["bitfinex","ETHUSD",1756317862246,1e-08,4641.5,4641.4,7.90338997]
["bitfinex","ETHUSD",1756317862449,1e-08,4641.5,4641.4,8.06777799]
["bitfinex","ETHUSD",1756317867770,1e-08,4641.5,4641.4,7.63797799]
["bitfinex","ETHUSD",1756317868079,0.30000001,4641.5,4641.4,7.33787799]
["bitfinex","ETHUSD",1756317868272,0.30000001,4641.5,4641.4,5.95491036]
["bitfinex","ETHUSD",1756317869580,0.30000001,4641.5,4641.4,6.06291036]
["bitfinex","ETHUSD",1756317870189,0.30000001,4641.5,4641.4,5.89852234]
["bitfinex","ETHUSD",1756317872660,1e-08,4641.5,4641.4,5.89852234]
["bitfinex","ETHUSD",1756317872993,1e-08,4641.5,4641.4,6.36373846]
["bitfinex","ETHUSD",1756317873170,1e-08,4641.5,4641.4,7.64537154]
["bitfinex","ETHUSD",1756317873371,1e-08,4641.5,4641.4,6.91547154]
["bitfinex","ETHUSD",1756317874174,1e-08,4641.5,4641.4,7.21557154]
["bitfinex","ETHUSD",1756317874573,0.30000001,4641.5,4641.4,6.91547154]
["bitfinex","ETHUSD",1756317874764,0.30000001,4641.5,4641.4,2.42763846]
["bitfinex","ETHUSD",1756317874967,0.30000001,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1756317875165,0.75810001,4641.5,4641.4,5.89352234]
["bitfinex","ETHUSD",1756317876185,0.75810001,4641.5,4641.4,3.739]
["bitfinex","ETHUSD",1756317877204,0.30000001,4641.5,4641.4,5.89352234]
["bitfinex","ETHUSD",1756317877498,0.75810001,4641.5,4641.4,3.739]
["bitfinex","ETHUSD",1756317877815,0.30000001,4641.5,4641.4,3.739]
["bitfinex","ETHUSD",1756317878365,0.75810001,4641.5,4641.4,3.739]
["bitfinex","ETHUSD",1756317878593,0.30000001,4641.5,4641.4,3.739]
["bitfinex","ETHUSD",1756317879190,0.75810001,4641.5,4641.4,3.739]
["bitfinex","ETHUSD",1756317879392,1.05335406,4641.5,4641.4,3.739]
["bitfinex","ETHUSD",1756317880289,0.75810001,4641.5,4641.4,3.739]
["bitfinex","ETHUSD",1756317880503,1.55010001,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1756317880681,1.55010001,4641.5,4640.0,2.15616483]
["bitfinex","ETHUSD",1756317880682,0.792,4641.0,4640.2,3.81203561]
["bitfinex","ETHUSD",1756317880897,1.2517,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1756317881202,3.70645446,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1756317881377,7.29256205,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1756317881790,5.13780759,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1756317881985,4.092,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1756317882278,0.3,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1756317882796,0.792,4641.4,4641.0,2.15469365]
["bitfinex","ETHUSD",1756317883102,0.792,4641.4,4640.8,0.108]
["bitfinex","ETHUSD",1756317883103,1e-08,4641.5,4641.1,2.15465289]
["bitfinex","ETHUSD",1756317883306,1e-08,4641.5,4641.3,0.108]
["bitfinex","ETHUSD",1756317883675,1.092,4641.4,4641.3,0.108]
["bitfinex","ETHUSD",1756317884878,2.17474657,4641.4,4641.3,0.108]
["bitfinex","ETHUSD",1756317885086,2.17474657,4641.4,4640.6,3.629]
["bitfinex","ETHUSD",1756317885087,2.1546262,4641.2,4640.6,3.629]
["bitfinex","ETHUSD",1756317885294,0.3016,4640.7,4640.4,2.15495741]
["bitfinex","ETHUSD",1756317885808,0.7582,4640.7,4640.6,0.108]
["bitfinex","ETHUSD",1756317886103,0.3016,4640.7,4640.6,0.108]
["bitfinex","ETHUSD",1756317887409,0.792,4641.2,4640.6,2.26288465]
["bitfinex","ETHUSD",1756317887608,1.5449,4641.2,4640.6,0.108]
["bitfinex","ETHUSD",1756317887802,0.2895,4640.7,4640.6,0.108]
["bitfinex","ETHUSD",1756317888009,1.0815,4640.7,4640.6,0.108]
["bitfinex","ETHUSD",1756317888213,0.2895,4640.7,4640.6,0.108]
["bitfinex","ETHUSD",1756317888592,0.792,4640.9,4640.6,2.26288283]
["bitfinex","ETHUSD",1756317888802,0.792,4640.9,4640.6,0.108]
["bitfinex","ETHUSD",1756317889004,0.2895,4640.7,4640.6,0.108]
["bitfinex","ETHUSD",1756317890413,0.792,4641.1,4640.6,0.108]
["bitfinex","ETHUSD",1756317890601,0.33735925,4641.4,4640.7,3.629]
["bitfinex","ETHUSD",1756317890803,1e-08,4641.5,4641.3,0.3103]
["bitfinex","ETHUSD",1756317891017,1e-08,4641.5,4641.3,0.4183]
["bitfinex","ETHUSD",1756317891178,1e-08,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1756317891500,1e-08,4641.5,4641.3,0.4183]
["bitfinex","ETHUSD",1756317891705,1e-08,4641.5,4641.3,0.108]
["bitfinex","ETHUSD",1756317892306,0.2895,4641.4,4641.3,0.108]
["bitfinex","ETHUSD",1756317892508,0.2895,4641.4,4641.3,0.109]
["bitfinex","ETHUSD",1756317893216,1e-08,4641.5,4641.3,0.109]
["bitfinex","ETHUSD",1756317893600,1e-08,4641.5,4641.3,2.26355098]
["bitfinex","ETHUSD",1756317893802,1e-08,4641.5,4641.4,2.91512234]
["bitfinex","ETHUSD",1756317894714,1e-08,4641.5,4641.4,6.54412234]
["bitfinex","ETHUSD",1756317904898,1e-08,4641.5,4641.4,6.63046934]
["bitfinex","ETHUSD",1756317909348,1e-08,4641.5,4641.4,14.02277075]
["bitfinex","ETHUSD",1756317909500,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756317909709,1e-08,4641.8,4641.7,9.08943494]
["bitfinex","ETHUSD",1756317909914,1e-08,4641.8,4641.7,9.93649111]
["bitfinex","ETHUSD",1756317911839,1e-08,4641.8,4641.7,9.26223711]
["bitfinex","ETHUSD",1756317912042,1e-08,4641.8,4641.7,9.17589111]
["bitfinex","ETHUSD",1756317912445,1e-08,4641.8,4641.7,9.48619111]
["bitfinex","ETHUSD",1756317912940,1e-08,4641.8,4641.7,9.93649111]
["bitfinex","ETHUSD",1756317915046,1e-08,4641.8,4641.7,10.02283711]
["bitfinex","ETHUSD",1756317916364,0.002,4642.0,4641.7,10.02283711]
["bitfinex","ETHUSD",1756317916365,1e-08,4642.0,4641.7,10.02283711]
["bitfinex","ETHUSD",1756317916517,1e-08,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1756317916716,1e-08,4642.0,4641.9,5.78229026]
["bitfinex","ETHUSD",1756317916936,1e-08,4642.0,4641.9,6.52299026]
["bitfinex","ETHUSD",1756317917852,1e-08,4642.0,4641.9,6.60932826]
["bitfinex","ETHUSD",1756317921833,1e-08,4642.0,4641.9,6.15582826]
["bitfinex","ETHUSD",1756317922038,0.28750001,4642.0,4641.9,7.8990032]
["bitfinex","ETHUSD",1756317922258,0.75800001,4642.0,4641.9,5.86762826]
["bitfinex","ETHUSD",1756317922764,0.28750001,4642.0,4641.9,5.78129026]
["bitfinex","ETHUSD",1756317923061,1e-08,4642.0,4641.9,6.52199026]
["bitfinex","ETHUSD",1756317923431,1e-08,4642.0,4641.9,5.78129026]
["bitfinex","ETHUSD",1756317923944,1e-08,4642.0,4641.9,6.52199026]
["bitfinex","ETHUSD",1756317924138,1e-08,4642.0,4641.9,7.57676199]
["bitfinex","ETHUSD",1756317924533,1e-08,4642.0,4641.9,7.66310099]
["bitfinex","ETHUSD",1756317926367,1e-08,4642.0,4641.9,7.20960099]
["bitfinex","ETHUSD",1756317926562,1e-08,4642.0,4641.9,7.66310099]
["bitfinex","ETHUSD",1756317931850,0.28750001,4642.0,4641.9,3.29540099]
["bitfinex","ETHUSD",1756317932051,0.28750001,4642.0,4641.9,6.83606199]
["bitfinex","ETHUSD",1756317932257,1e-08,4642.0,4641.9,6.83606199]
["bitfinex","ETHUSD",1756317932984,1e-08,4642.0,4641.9,7.57676199]
["bitfinex","ETHUSD",1756317933151,1e-08,4642.0,4641.9,7.68476199]
["bitfinex","ETHUSD",1756317933556,1e-08,4642.0,4641.9,7.77110399]
["bitfinex","ETHUSD",1756317935779,1e-08,4642.0,4641.9,7.31760399]
["bitfinex","ETHUSD",1756317936654,1e-08,4642.0,4641.9,7.77110399]
["bitfinex","ETHUSD",1756317938089,1e-08,4643.2,4642.7,2.15391905]
["bitfinex","ETHUSD",1756317938287,1e-08,4643.2,4643.1,2.26173349]
["bitfinex","ETHUSD",1756317938458,1e-08,4643.2,4643.1,6.19747082]
["bitfinex","ETHUSD",1756317938657,1e-08,4643.2,4643.1,6.26225149]
["bitfinex","ETHUSD",1756317939259,1e-08,4643.2,4643.1,6.71575149]
["bitfinex","ETHUSD",1756317939476,1e-08,4643.2,4643.1,8.50753941]
["bitfinex","ETHUSD",1756317940297,0.28750001,4643.2,4643.1,7.76583941]
["bitfinex","ETHUSD",1756317941088,1e-08,4643.2,4643.1,8.05303941]
["bitfinex","ETHUSD",1756317941295,1e-08,4643.2,4643.1,8.50653941]
["bitfinex","ETHUSD",1756317941995,1e-08,4643.2,4643.1,11.50653941]
["bitfinex","ETHUSD",1756317942860,0.002,4644.2,4643.7,2.15345521]
["bitfinex","ETHUSD",1756317943062,0.002,4644.2,4644.1,0.108]
["bitfinex","ETHUSD",1756317943302,0.002,4644.2,4644.1,5.88726974]
["bitfinex","ETHUSD",1756317944386,0.002,4644.2,4644.1,6.17446974]
["bitfinex","ETHUSD",1756317944902,0.76,4644.2,4643.1,1.656]
["bitfinex","ETHUSD",1756317945071,0.792,4644.0,4643.1,1.656]
["bitfinex","ETHUSD",1756317945267,0.6275,4643.9,4643.4,2.15355638]
["bitfinex","ETHUSD",1756317945585,0.4723,4643.8,4643.2,2.15364499]
["bitfinex","ETHUSD",1756317945755,0.2375,4643.5,4643.3,3.627]
["bitfinex","ETHUSD",1756317945959,0.4705,4643.4,4643.3,3.627]
["bitfinex","ETHUSD",1756317946180,0.6608,4643.4,4643.3,3.627]
["bitfinex","ETHUSD",1756317946992,0.6608,4643.4,4643.3,5.78064072]
["bitfinex","ETHUSD",1756317947564,0.4599,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1756317947773,0.6627,4644.2,4644.1,5.77926974]
["bitfinex","ETHUSD",1756317948714,0.002,4644.2,4644.1,7.73946974]
["bitfinex","ETHUSD",1756317948868,0.2881,4644.2,4644.1,7.43526974]
["bitfinex","ETHUSD",1756317949205,0.2881,4644.2,4644.1,7.44526974]
["bitfinex","ETHUSD",1756317949412,0.661,4644.2,4644.1,3.80926974]
["bitfinex","ETHUSD",1756317949907,0.661,4644.2,4644.1,3.637]
["bitfinex","ETHUSD",1756317951916,0.792,4644.1,4643.3,1.656]
["bitfinex","ETHUSD",1756317952065,0.661,4644.2,4643.4,3.637]
["bitfinex","ETHUSD",1756317952066,2.94537502,4643.9,4643.4,3.637]
["bitfinex","ETHUSD",1756317952404,0.2861,4643.5,4643.4,3.638]
["bitfinex","ETHUSD",1756317952810,0.659,4643.5,4643.4,3.638]
["bitfinex","ETHUSD",1756317953312,0.659,4643.5,4643.3,1.656]
["bitfinex","ETHUSD",1756317953608,0.792,4643.2,4643.1,2.182]
["bitfinex","ETHUSD",1756317953808,0.792,4643.2,4642.5,1.656]
["bitfinex","ETHUSD",1756317953809,1.0781,4643.2,4642.9,2.182]
["bitfinex","ETHUSD",1756317954111,0.792,4643.0,4642.9,2.182]
["bitfinex","ETHUSD",1756317954280,1.451,4643.0,4642.9,2.182]
["bitfinex","ETHUSD",1756317955131,1.451,4643.0,4642.9,2.29]
["bitfinex","ETHUSD",1756317955693,1.451,4643.0,4642.9,0.108]
["bitfinex","ETHUSD",1756317955898,3.74987988,4643.0,4642.9,0.108]
["bitfinex","ETHUSD",1756317956585,6.74987988,4643.0,4642.9,0.108]
["bitfinex","ETHUSD",1756317956911,4.5961,4643.0,4642.9,0.108]
["bitfinex","ETHUSD",1756317957488,4.451,4643.0,4642.9,0.108]
["bitfinex","ETHUSD",1756317957696,6.60477988,4643.0,4642.9,0.108]
["bitfinex","ETHUSD",1756317959305,4.451,4643.0,4642.9,0.108]
["bitfinex","ETHUSD",1756317959994,6.60477988,4643.0,4642.9,0.108]
["bitfinex","ETHUSD",1756317960393,4.451,4643.0,4642.9,0.108]
["bitfinex","ETHUSD",1756317960597,7.78911002,4643.0,4642.9,0.108]
["bitfinex","ETHUSD",1756317960938,7.78911002,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1756317960939,5.94582627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756317961436,4.0781,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756317962399,6.60482627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756317963560,10.24282627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756317963827,10.59789213,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756317966426,10.59689213,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1756317967703,6.95989213,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756317967904,10.59589213,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756317968935,10.93314119,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756317969443,18.08314118,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756317969655,18.08314118,4642.9,4641.9,0.001]
["bitfinex","ETHUSD",1756317969656,2.94624386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756317969863,17.26816966,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756317970031,14.40016966,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756317970231,18.03716966,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756317970778,18.03616966,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756317970934,14.40016966,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756317971246,18.03616966,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756317971855,18.12255766,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1756317972218,5.94629026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756317972455,5.94647592,4641.5,4641.3,0.001]
["bitfinex","ETHUSD",1756317972640,17.36887733,4641.5,4641.3,0.001]
["bitfinex","ETHUSD",1756317972850,17.74177733,4641.5,4641.3,0.001]
["bitfinex","ETHUSD",1756317974918,17.74177733,4641.5,4640.8,0.021]
["bitfinex","ETHUSD",1756317974919,0.792,4641.1,4640.8,0.021]
["bitfinex","ETHUSD",1756317975156,17.37867358,4641.0,4640.8,0.021]
["bitfinex","ETHUSD",1756317975364,24.81477357,4641.0,4640.8,0.021]
["bitfinex","ETHUSD",1756317976365,25.18767357,4641.0,4640.8,0.021]
["bitfinex","ETHUSD",1756317978458,24.81477357,4641.0,4640.8,0.021]
["bitfinex","ETHUSD",1756317978959,25.15216242,4641.0,4640.8,0.021]
["bitfinex","ETHUSD",1756317981268,25.23856642,4641.0,4640.8,0.021]
["bitfinex","ETHUSD",1756317984568,5.94675446,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756317984871,6.67468057,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756317985075,6.96158057,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756317985272,7.04799557,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756317987950,5.9469402,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756317988147,17.07924161,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756317988353,18.62794736,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756317988772,18.25584736,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756317989146,18.67970715,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756317989465,11.00050574,4640.5,4640.4,0.7515]
["bitfinex","ETHUSD",1756317989664,10.11079999,4640.5,4640.4,0.7515]
["bitfinex","ETHUSD",1756317990280,4.07743879,4640.5,4640.4,0.7515]
["bitfinex","ETHUSD",1756317990451,0.33743879,4640.5,4640.4,0.7515]
["bitfinex","ETHUSD",1756317990643,6.12437899,4640.5,4640.4,0.419]
["bitfinex","ETHUSD",1756317990859,9.31857899,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1756317991160,17.97917357,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1756317991555,18.06559957,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1756317991778,17.34700498,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1756317992784,17.81080498,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1756317993699,17.34700498,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1756317994062,17.34900498,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1756317995055,17.81280498,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1756317995462,17.01156619,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1756317995676,17.47536619,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1756317996691,17.01056619,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1756317997270,17.47436619,4640.5,4640.4,0.001]
["bitfinex","ETHUSD",1756317997878,3.792,4640.4,4640.0,0.001]
["bitfinex","ETHUSD",1756317998078,13.33947382,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1756317998279,17.16837382,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1756317998511,17.25580982,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1756317998679,17.5932874,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1756317999293,18.0544874,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1756318000003,17.5932874,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1756318000158,18.0544874,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1756318001473,13.9602874,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1756318001671,17.5912874,4640.0,4639.9,0.001]
["bitfinex","ETHUSD",1756318002792,17.5912874,4640.0,4639.4,0.001]
["bitfinex","ETHUSD",1756318002793,5.94721886,4639.9,4639.4,0.001]
["bitfinex","ETHUSD",1756318002981,5.94731176,4639.7,4639.4,0.001]
["bitfinex","ETHUSD",1756318003189,17.07861317,4639.7,4639.4,0.001]
["bitfinex","ETHUSD",1756318003387,17.16505317,4639.7,4639.6,0.311]
["bitfinex","ETHUSD",1756318005400,17.16505317,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756318005897,13.53405317,4639.7,4639.6,0.311]
["bitfinex","ETHUSD",1756318006210,17.16505317,4639.7,4639.6,0.7515]
["bitfinex","ETHUSD",1756318007966,24.31505316,4639.7,4639.6,0.311]
["bitfinex","ETHUSD",1756318008166,13.29175175,4639.7,4639.6,0.7821]
["bitfinex","ETHUSD",1756318008372,16.92275175,4639.7,4639.6,0.7821]
["bitfinex","ETHUSD",1756318008912,16.92275175,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756318008913,24.51925316,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756318009273,24.31505316,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756318009474,24.31505316,4639.7,4639.6,0.3019]
["bitfinex","ETHUSD",1756318009768,24.65253998,4639.7,4639.6,0.3019]
["bitfinex","ETHUSD",1756318010609,24.85923998,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756318011023,25.11403457,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756318011320,25.31073998,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756318011822,24.85923998,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1756318012030,0.792,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318012220,11.23645113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318012381,12.00265113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318013380,12.08910013,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318013823,0.792,4639.2,4639.1,0.001]
["bitfinex","ETHUSD",1756318013977,5.94759052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318014172,6.96938511,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318014595,7.30694602,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318014797,7.39340202,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318015392,7.16344281,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318016201,6.79954281,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318016830,13.9495428,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318018496,17.5815428,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318018733,17.91910285,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318020290,12.83760656,4639.1,4639.0,0.3019]
["bitfinex","ETHUSD",1756318020494,16.46960656,4639.1,4639.0,0.773]
["bitfinex","ETHUSD",1756318020920,16.76470656,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318021126,17.55670656,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318021320,17.26160656,4639.1,4639.0,0.3019]
["bitfinex","ETHUSD",1756318021830,17.26160656,4639.1,4639.0,0.773]
["bitfinex","ETHUSD",1756318022002,16.46960656,4639.1,4639.0,0.773]
["bitfinex","ETHUSD",1756318022322,17.26160656,4639.1,4639.0,0.773]
["bitfinex","ETHUSD",1756318022695,17.26160656,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318022894,17.72060115,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318023594,17.26160656,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318023903,17.26160656,4639.1,4639.0,0.3019]
["bitfinex","ETHUSD",1756318024107,17.26160656,4639.1,4639.0,0.773]
["bitfinex","ETHUSD",1756318024623,17.46580656,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318025137,17.26160656,4639.1,4639.0,0.773]
["bitfinex","ETHUSD",1756318025298,16.92404651,4639.1,4639.0,0.773]
["bitfinex","ETHUSD",1756318025502,13.29204651,4639.1,4639.0,0.773]
["bitfinex","ETHUSD",1756318025848,10.78199999,4639.1,4639.0,0.773]
["bitfinex","ETHUSD",1756318026498,14.57399999,4639.1,4639.0,0.773]
["bitfinex","ETHUSD",1756318026693,15.93759051,4639.1,4639.0,0.773]
["bitfinex","ETHUSD",1756318026895,16.23269051,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318027133,17.3874851,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318027901,13.20559051,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318028233,16.83759051,4639.1,4639.0,0.773]
["bitfinex","ETHUSD",1756318030228,24.56742931,4639.1,4639.0,0.3019]
["bitfinex","ETHUSD",1756318030424,24.77162931,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318031143,25.0264239,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756318031344,2.15568345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756318031648,16.72968344,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756318031806,16.93638344,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756318032001,17.02283944,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756318032421,17.27763403,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756318032832,5.9477764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318033138,9.6877764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318033307,5.94782287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318033508,13.59491887,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318033750,13.89001887,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318033909,21.37760825,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318034426,21.84870825,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318035517,21.51111886,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318038828,20.96122427,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318039071,24.70122427,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318039436,13.85450256,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318039764,16.51692286,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318040442,17.30892286,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318040654,9.36692287,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318040861,16.65122428,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318041060,19.0579888,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318041433,18.8502888,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318042138,18.59549421,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318042843,18.59549421,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318043641,18.89709421,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318044133,14.96349421,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318044431,18.59549421,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318044979,18.70349421,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318045171,15.07149421,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318045340,18.70349421,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318046142,19.00509421,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318046343,22.2214942,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318046542,25.8534942,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318047053,25.8534942,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318047940,26.0611942,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318048981,22.55908059,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318049182,26.19108059,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318049780,22.55908059,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318049985,15.49068638,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318050190,13.74650925,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318050373,14.53850925,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318050554,17.53850925,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318052975,17.53850925,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318053163,17.74620925,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318053368,17.53850925,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318053789,17.53850925,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318054615,17.53850925,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318054982,17.74620925,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318055388,17.40862286,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318056325,17.66341745,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318058104,18.11391745,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318058295,17.66341745,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318058681,18.00101924,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318059213,17.64552465,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318059709,19.91752465,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318059909,13.22252465,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318060090,13.85352465,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318060290,17.64552465,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318061888,17.90031924,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318062095,17.64552465,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318062413,17.64552465,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318064099,17.64752465,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318065027,17.64752465,4638.6,4638.5,0.2949]
["bitfinex","ETHUSD",1756318065311,17.64752465,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318065530,17.30992286,4638.6,4638.5,0.7534]
["bitfinex","ETHUSD",1756318065808,17.61152286,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318066109,17.86631745,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318066810,17.61152286,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318068517,13.67892286,4638.6,4638.5,0.2975]
["bitfinex","ETHUSD",1756318068717,16.51792286,4638.6,4638.5,0.7526]
["bitfinex","ETHUSD",1756318068926,17.30992286,4638.6,4638.5,0.7526]
["bitfinex","ETHUSD",1756318069220,13.11647349,4638.6,4638.5,0.7526]
["bitfinex","ETHUSD",1756318069428,16.74747349,4638.6,4638.5,0.7526]
["bitfinex","ETHUSD",1756318069578,11.59165062,4638.6,4638.5,0.7526]
["bitfinex","ETHUSD",1756318069774,12.38365062,4638.6,4638.5,0.7526]
["bitfinex","ETHUSD",1756318069978,14.12055062,4638.6,4638.5,0.7526]
["bitfinex","ETHUSD",1756318070216,16.27637349,4638.6,4638.5,0.7526]
["bitfinex","ETHUSD",1756318070523,17.06837349,4638.6,4638.5,0.7526]
["bitfinex","ETHUSD",1756318070724,14.91255062,4638.6,4638.5,0.7526]
["bitfinex","ETHUSD",1756318071354,7.48955062,4638.6,4638.5,0.7526]
["bitfinex","ETHUSD",1756318071656,0.002,4638.6,4638.5,3.01646935]
["bitfinex","ETHUSD",1756318072010,0.002,4638.6,4638.5,3.53371517]
["bitfinex","ETHUSD",1756318072418,0.002,4638.6,4638.5,3.55527386]
["bitfinex","ETHUSD",1756318072619,0.002,4638.6,4638.5,10.94757527]
["bitfinex","ETHUSD",1756318072849,0.002,4638.6,4638.5,10.92601658]
["bitfinex","ETHUSD",1756318073355,1e-08,4638.6,4638.5,6.62012017]
["bitfinex","ETHUSD",1756318075249,1e-08,4638.6,4638.5,10.25112017]
["bitfinex","ETHUSD",1756318080467,1e-08,4638.6,4638.5,10.25012017]
["bitfinex","ETHUSD",1756318083063,1e-08,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756318083362,1e-08,4639.1,4639.0,7.89632746]
["bitfinex","ETHUSD",1756318083661,1e-08,4639.1,4639.0,8.7343711]
["bitfinex","ETHUSD",1756318083870,1e-08,4639.1,4639.0,8.8207641]
["bitfinex","ETHUSD",1756318084074,0.002,4639.6,4639.0,8.8207641]
["bitfinex","ETHUSD",1756318084075,0.002,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756318084277,0.002,4639.6,4639.5,5.80595871]
["bitfinex","ETHUSD",1756318084577,0.002,4639.6,4639.5,7.44014768]
["bitfinex","ETHUSD",1756318084874,0.002,4639.6,4639.5,7.52653468]
["bitfinex","ETHUSD",1756318087563,0.002,4639.6,4639.5,3.89753468]
["bitfinex","ETHUSD",1756318087881,0.002,4639.6,4639.5,7.54808872]
["bitfinex","ETHUSD",1756318088058,0.002,4639.6,4639.5,7.52653468]
["bitfinex","ETHUSD",1756318090660,0.022,4640.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756318090861,0.022,4640.8,4639.7,3.14504951]
["bitfinex","ETHUSD",1756318091160,0.022,4640.8,4639.7,3.89664951]
["bitfinex","ETHUSD",1756318091492,0.022,4640.8,4639.7,7.52564951]
["bitfinex","ETHUSD",1756318091687,0.022,4640.8,4639.7,7.5040964]
["bitfinex","ETHUSD",1756318092289,0.022,4640.8,4639.7,10.5040964]
["bitfinex","ETHUSD",1756318094180,0.022,4640.8,4639.7,10.5904744]
["bitfinex","ETHUSD",1756318095269,0.022,4640.8,4639.7,17.98753478]
["bitfinex","ETHUSD",1756318095807,0.022,4640.8,4640.0,2.15517241]
["bitfinex","ETHUSD",1756318095984,0.022,4640.8,4640.0,9.47598741]
["bitfinex","ETHUSD",1756318096297,0.022,4640.8,4640.0,10.31403569]
["bitfinex","ETHUSD",1756318096598,0.022,4640.8,4640.0,10.74683569]
["bitfinex","ETHUSD",1756318096977,0.022,4640.8,4640.0,6.36723569]
["bitfinex","ETHUSD",1756318097203,0.2296,4640.1,4640.0,9.56243569]
["bitfinex","ETHUSD",1756318097581,0.6604,4640.1,4640.0,9.56243569]
["bitfinex","ETHUSD",1756318097766,0.6604,4640.1,4640.0,5.93443569]
["bitfinex","ETHUSD",1756318097968,0.6604,4640.1,4640.0,9.56243569]
["bitfinex","ETHUSD",1756318098198,0.2296,4640.1,4640.0,9.56243569]
["bitfinex","ETHUSD",1756318100212,0.2296,4640.1,4640.0,5.93443569]
["bitfinex","ETHUSD",1756318100413,0.2296,4640.1,4640.0,7.54817241]
["bitfinex","ETHUSD",1756318100998,0.002,4640.1,4640.0,7.54817241]
["bitfinex","ETHUSD",1756318102683,0.002,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756318102907,0.002,4640.3,4640.2,13.20169069]
["bitfinex","ETHUSD",1756318103114,0.002,4640.3,4640.2,13.4890399]
["bitfinex","ETHUSD",1756318103318,0.002,4640.3,4640.2,15.71720113]
["bitfinex","ETHUSD",1756318104924,0.022,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756318105242,0.022,4640.8,4640.7,5.78284732]
["bitfinex","ETHUSD",1756318105389,0.2302,4640.8,4640.7,5.78284732]
["bitfinex","ETHUSD",1756318105690,0.2302,4640.8,4640.7,5.89084732]
["bitfinex","ETHUSD",1756318105891,0.2302,4640.8,4640.7,6.69542334]
["bitfinex","ETHUSD",1756318107191,0.6826,4640.8,4640.7,3.06742334]
["bitfinex","ETHUSD",1756318107410,0.2302,4640.8,4640.7,5.88984732]
["bitfinex","ETHUSD",1756318107992,0.6826,4640.8,4640.7,5.88984732]
["bitfinex","ETHUSD",1756318108614,0.2302,4640.8,4640.7,5.88984732]
["bitfinex","ETHUSD",1756318108817,0.022,4640.8,4640.7,5.88984732]
["bitfinex","ETHUSD",1756318109035,0.2797,4640.8,4640.7,5.88984732]
["bitfinex","ETHUSD",1756318109243,0.022,4640.8,4640.7,7.00322334]
["bitfinex","ETHUSD",1756318109419,0.022,4640.8,4640.7,7.44302334]
["bitfinex","ETHUSD",1756318111230,0.022,4640.8,4640.7,14.84008372]
["bitfinex","ETHUSD",1756318111841,0.022,4640.8,4640.7,14.40028372]
["bitfinex","ETHUSD",1756318113120,0.022,4640.8,4640.7,10.46438372]
["bitfinex","ETHUSD",1756318113121,0.2797,4640.8,4640.7,10.46438372]
["bitfinex","ETHUSD",1756318113323,0.2797,4640.8,4640.7,6.69432334]
["bitfinex","ETHUSD",1756318113522,0.022,4640.8,4640.7,7.00322334]
["bitfinex","ETHUSD",1756318113927,1e-08,4640.8,4640.7,14.40028372]
["bitfinex","ETHUSD",1756318114242,1e-08,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756318114433,1e-08,4641.3,4641.2,15.07268323]
["bitfinex","ETHUSD",1756318114637,1e-08,4641.3,4641.2,15.90783708]
["bitfinex","ETHUSD",1756318114950,0.002,4642.3,4641.7,2.15438309]
["bitfinex","ETHUSD",1756318115119,0.002,4642.3,4641.7,13.1999873]
["bitfinex","ETHUSD",1756318115314,0.002,4642.3,4641.7,14.03514347]
["bitfinex","ETHUSD",1756318115547,0.002,4642.3,4641.7,15.65410285]
["bitfinex","ETHUSD",1756318115747,0.002,4642.3,4641.7,15.74045085]
["bitfinex","ETHUSD",1756318116073,1e-08,4641.8,4641.7,15.74045085]
["bitfinex","ETHUSD",1756318116626,1e-08,4641.8,4641.7,15.29965085]
["bitfinex","ETHUSD",1756318117432,1e-08,4641.8,4641.7,15.73945085]
["bitfinex","ETHUSD",1756318120235,0.002,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1756318120428,0.002,4642.3,4642.2,15.28658992]
["bitfinex","ETHUSD",1756318120629,0.002,4642.3,4642.2,16.12174841]
["bitfinex","ETHUSD",1756318120835,0.002,4642.3,4642.2,16.20808641]
["bitfinex","ETHUSD",1756318121441,0.002,4642.3,4642.2,8.37122603]
["bitfinex","ETHUSD",1756318121753,0.002,4642.3,4642.2,8.06232603]
["bitfinex","ETHUSD",1756318122058,0.002,4642.3,4642.2,8.37122603]
["bitfinex","ETHUSD",1756318123458,0.002,4642.3,4642.2,8.81102603]
["bitfinex","ETHUSD",1756318123753,0.002,4642.3,4642.2,8.37122603]
["bitfinex","ETHUSD",1756318123988,0.2597,4642.3,4642.2,7.97598803]
["bitfinex","ETHUSD",1756318126446,0.2597,4642.3,4642.2,8.13766231]
["bitfinex","ETHUSD",1756318128076,0.2597,4642.3,4642.2,4.51166231]
["bitfinex","ETHUSD",1756318128274,0.2597,4642.3,4642.2,8.13666231]
["bitfinex","ETHUSD",1756318128848,0.002,4642.3,4642.2,8.13666231]
["bitfinex","ETHUSD",1756318129479,0.002,4642.3,4642.2,16.30052269]
["bitfinex","ETHUSD",1756318129854,0.002,4642.3,4642.2,16.38685869]
["bitfinex","ETHUSD",1756318130681,0.002,4643.4,4642.7,2.15391905]
["bitfinex","ETHUSD",1756318130882,0.002,4643.4,4642.7,13.73630902]
["bitfinex","ETHUSD",1756318131056,0.002,4643.4,4642.7,14.48156983]
["bitfinex","ETHUSD",1756318131455,0.002,4643.4,4642.7,14.56789183]
["bitfinex","ETHUSD",1756318131692,0.002,4643.4,4642.7,10.47189183]
["bitfinex","ETHUSD",1756318132001,0.002,4643.4,4642.7,14.56789183]
["bitfinex","ETHUSD",1756318132484,0.002,4643.4,4642.7,14.09689183]
["bitfinex","ETHUSD",1756318133485,0.042,4642.8,4642.7,14.01056983]
["bitfinex","ETHUSD",1756318134461,0.042,4642.8,4642.7,14.48156983]
["bitfinex","ETHUSD",1756318135980,0.042,4642.8,4642.7,14.01056983]
["bitfinex","ETHUSD",1756318137496,0.042,4642.8,4642.7,14.48156983]
["bitfinex","ETHUSD",1756318139283,0.042,4642.8,4642.7,14.01056983]
["bitfinex","ETHUSD",1756318140113,0.042,4642.8,4642.7,13.71476983]
["bitfinex","ETHUSD",1756318140480,0.3062,4642.8,4642.7,6.31770945]
["bitfinex","ETHUSD",1756318140925,0.7503,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318141079,0.7503,4642.8,4642.7,3.732]
["bitfinex","ETHUSD",1756318141276,0.7503,4642.8,4642.7,5.88591905]
["bitfinex","ETHUSD",1756318142482,0.7503,4642.8,4642.7,3.732]
["bitfinex","ETHUSD",1756318142912,0.7503,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318143125,3.69617266,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318143321,2.12749072,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318143691,1.5423,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318146202,1.0982,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318146397,1.5423,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318147557,0.3062,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318148318,0.3062,4642.8,4642.7,2.26191905]
["bitfinex","ETHUSD",1756318148719,0.3062,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318149024,0.7503,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318149433,1.5423,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318149635,1.99673,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318150438,4.15060266,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756318150823,2.94605824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1756318151027,5.94605824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1756318151231,7.73962424,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1756318152364,8.38742724,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1756318154465,10.04442724,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1756318154964,13.66842724,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1756318157543,20.81842723,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1756318157752,20.81842723,4642.4,4641.8,0.021]
["bitfinex","ETHUSD",1756318157753,2.94629026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318157930,17.52978064,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318158130,25.38838063,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318159437,25.72570631,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318159650,25.9805009,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1756318159849,25.83646199,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1756318160059,26.33987408,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1756318161274,5.94652234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318161605,18.98837731,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318161899,0.792,4641.2,4639.8,0.021]
["bitfinex","ETHUSD",1756318162059,5.15456876,4641.3,4639.8,0.021]
["bitfinex","ETHUSD",1756318162060,13.45204701,4640.4,4639.8,0.021]
["bitfinex","ETHUSD",1756318162261,19.03204701,4640.4,4639.8,0.021]
["bitfinex","ETHUSD",1756318162485,19.89707701,4640.4,4639.8,0.021]
["bitfinex","ETHUSD",1756318162687,19.98350201,4640.4,4639.8,0.021]
["bitfinex","ETHUSD",1756318163262,20.32094516,4640.4,4639.8,0.021]
["bitfinex","ETHUSD",1756318164307,20.32094516,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756318164308,20.57573975,4640.4,4640.3,1e-08]
["bitfinex","ETHUSD",1756318164470,2.94721886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756318164664,17.07727924,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756318164864,17.78597924,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756318165188,18.12347319,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756318165389,17.78597924,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756318165592,18.24040924,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756318166992,18.49520383,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756318168788,10.34451151,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318168960,18.62751151,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318169172,19.44421151,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318169372,20.61562251,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318169781,20.20722251,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318170106,20.54473596,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318172514,27.69473595,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318172886,28.35793054,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318173800,24.73193054,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318173998,28.35793054,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318175516,28.02041709,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318177230,16.28865671,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318177431,19.65986212,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318177742,19.89916212,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318177932,20.62265671,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318178517,16.99665671,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318178733,20.96019443,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318179518,20.49149443,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318179907,20.96019443,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318180106,16.86549443,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318180307,20.49249443,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318181235,19.99839984,4639.4,4639.3,0.3013]
["bitfinex","ETHUSD",1756318181536,20.31129984,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318182928,20.23769984,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318183440,2.15549759,4639.3,4638.8,0.021]
["bitfinex","ETHUSD",1756318183639,13.34474383,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756318183934,24.72613841,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756318184339,25.06369577,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756318185333,24.72613841,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756318185536,25.19253841,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756318185741,2.94782287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318185942,9.68282287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318186129,9.92672287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318186443,10.01318987,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318188413,16.91928986,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318188640,17.37371986,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318189144,17.37371986,4638.6,4638.5,0.3115]
["bitfinex","ETHUSD",1756318189343,16.12728986,4638.6,4638.5,0.7623]
["bitfinex","ETHUSD",1756318189552,16.91928986,4638.6,4638.5,0.7623]
["bitfinex","ETHUSD",1756318190248,13.29228986,4638.6,4638.5,0.7623]
["bitfinex","ETHUSD",1756318190420,16.91928986,4638.6,4638.5,0.7623]
["bitfinex","ETHUSD",1756318190618,16.91928986,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318190930,17.40988445,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1756318191355,2.94791583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318191652,16.72491582,4638.4,4638.3,0.4518]
["bitfinex","ETHUSD",1756318191852,16.96311582,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318194325,17.43391582,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318194527,17.30371582,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318195044,13.67671582,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318195225,17.30371582,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318196919,13.67671582,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318197146,17.30371582,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318198053,12.77671582,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318198256,15.93291582,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318198430,16.72491582,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318198964,11.56899999,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318199374,14.56899999,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318199553,11.56899999,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318199872,14.56899999,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318200470,7.14999999,4638.4,4638.3,3.318201]
["bitfinex","ETHUSD",1756318200662,7.94199999,4638.4,4638.3,3.318201]
["bitfinex","ETHUSD",1756318200865,0.33752416,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756318201049,3.627,4639.1,4638.6,2.15580832]
["bitfinex","ETHUSD",1756318201252,3.0,4639.0,4638.7,0.4508]
["bitfinex","ETHUSD",1756318201456,0.792,4638.9,4638.7,2.60657588]
["bitfinex","ETHUSD",1756318201651,0.792,4638.9,4638.8,0.4508]
["bitfinex","ETHUSD",1756318201864,0.792,4638.9,4638.8,0.8693]
["bitfinex","ETHUSD",1756318202179,3.0,4639.0,4638.8,0.8693]
["bitfinex","ETHUSD",1756318202585,0.792,4638.9,4638.8,0.4185]
["bitfinex","ETHUSD",1756318202798,5.94768345,4638.9,4638.8,0.3105]
["bitfinex","ETHUSD",1756318202945,0.792,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1756318203150,4.419,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318203498,0.792,4638.4,4638.3,2.26496231]
["bitfinex","ETHUSD",1756318203699,0.792,4638.4,4638.3,3.02626231]
["bitfinex","ETHUSD",1756318204160,3.735,4638.9,4638.3,3.02626231]
["bitfinex","ETHUSD",1756318204161,3.0,4638.9,4638.7,2.15577416]
["bitfinex","ETHUSD",1756318204484,0.792,4638.8,4638.7,2.15577416]
["bitfinex","ETHUSD",1756318204686,3.792,4639.0,4638.8,0.3105]
["bitfinex","ETHUSD",1756318204891,3.792,4639.0,4638.9,0.4508]
["bitfinex","ETHUSD",1756318205182,3.792,4639.0,4638.9,0.7613]
["bitfinex","ETHUSD",1756318206383,2.94791583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318206584,9.57691583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318206960,9.57691583,4638.4,4638.3,0.3115]
["bitfinex","ETHUSD",1756318207854,7.421,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318208078,9.57691583,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318208486,3.792,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318209168,5.94791583,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318209554,3.792,4638.4,4638.3,0.7623]
["bitfinex","ETHUSD",1756318209761,7.15199999,4639.3,4638.7,2.15577305]
["bitfinex","ETHUSD",1756318210069,7.15199999,4639.3,4638.9,2.26368155]
["bitfinex","ETHUSD",1756318210273,7.15199999,4639.3,4639.2,0.3105]
["bitfinex","ETHUSD",1756318210593,0.002,4639.3,4639.2,0.8693]
["bitfinex","ETHUSD",1756318210793,0.002,4639.3,4639.2,3.02484405]
["bitfinex","ETHUSD",1756318210964,0.002,4639.3,4639.2,3.54289139]
["bitfinex","ETHUSD",1756318211614,0.002,4639.3,4639.2,3.56444683]
["bitfinex","ETHUSD",1756318211814,0.002,4639.3,4639.2,3.54289139]
["bitfinex","ETHUSD",1756318215783,0.002,4639.3,4639.2,7.17889139]
["bitfinex","ETHUSD",1756318217005,0.002,4639.3,4639.2,3.54289139]
["bitfinex","ETHUSD",1756318217181,0.002,4639.3,4639.2,7.17989139]
["bitfinex","ETHUSD",1756318222633,0.002,4639.3,4639.2,6.72609139]
["bitfinex","ETHUSD",1756318222840,0.002,4639.3,4639.2,0.4185]
["bitfinex","ETHUSD",1756318223018,1.0658,4639.3,4639.2,3.741]
["bitfinex","ETHUSD",1756318223721,0.794,4639.3,4639.2,6.18324405]
["bitfinex","ETHUSD",1756318223926,0.794,4639.3,4639.2,6.65564405]
["bitfinex","ETHUSD",1756318225135,0.794,4639.3,4639.2,0.108]
["bitfinex","ETHUSD",1756318225308,0.794,4639.3,4639.2,5.89654405]
["bitfinex","ETHUSD",1756318225704,0.794,4639.3,4639.2,6.18324405]
["bitfinex","ETHUSD",1756318226826,0.794,4639.3,4639.2,5.89654405]
["bitfinex","ETHUSD",1756318227022,0.794,4639.3,4639.2,6.18324405]
["bitfinex","ETHUSD",1756318227234,0.794,4639.3,4639.2,5.89654405]
["bitfinex","ETHUSD",1756318228035,0.794,4639.3,4639.2,6.18324405]
["bitfinex","ETHUSD",1756318229742,0.002,4639.3,4639.2,7.01460846]
["bitfinex","ETHUSD",1756318230037,0.002,4639.3,4639.2,7.48700846]
["bitfinex","ETHUSD",1756318231920,0.002,4639.3,4639.2,7.48600846]
["bitfinex","ETHUSD",1756318232320,0.002,4639.3,4639.2,5.89454405]
["bitfinex","ETHUSD",1756318232527,1.0862,4639.3,4639.2,3.74]
["bitfinex","ETHUSD",1756318232719,1.0862,4639.3,4639.2,0.108]
["bitfinex","ETHUSD",1756318232944,0.792,4639.2,4639.1,3.633]
["bitfinex","ETHUSD",1756318233137,1.23445,4639.2,4639.1,3.633]
["bitfinex","ETHUSD",1756318233337,1.0842,4639.2,4639.1,3.633]
["bitfinex","ETHUSD",1756318233523,0.002,4639.3,4639.1,5.78859052]
["bitfinex","ETHUSD",1756318233941,0.002,4639.3,4639.1,3.633]
["bitfinex","ETHUSD",1756318234141,0.2718,4639.2,4639.1,3.633]
["bitfinex","ETHUSD",1756318234346,0.002,4639.3,4639.1,3.633]
["bitfinex","ETHUSD",1756318234549,0.002,4639.3,4639.2,2.44224405]
["bitfinex","ETHUSD",1756318234714,0.002,4639.3,4639.2,2.91464405]
["bitfinex","ETHUSD",1756318236214,0.002,4639.3,4639.2,2.44224405]
["bitfinex","ETHUSD",1756318236415,0.002,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756318236846,0.002,4639.3,4639.1,3.741]
["bitfinex","ETHUSD",1756318236847,0.792,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1756318237080,0.2922,4639.2,4639.1,3.742]
["bitfinex","ETHUSD",1756318237285,0.2922,4639.2,4639.1,5.89759052]
["bitfinex","ETHUSD",1756318237482,0.002,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756318237980,0.002,4639.3,4639.2,3.79069918]
["bitfinex","ETHUSD",1756318238180,0.002,4639.3,4639.2,3.81225462]
["bitfinex","ETHUSD",1756318238952,1e-08,4639.3,4639.2,3.81225462]
["bitfinex","ETHUSD",1756318240764,1e-08,4639.3,4639.2,3.89864862]
["bitfinex","ETHUSD",1756318244673,1e-08,4639.3,4639.2,7.53264862]
["bitfinex","ETHUSD",1756318244874,1e-08,4639.3,4639.2,7.51109318]
["bitfinex","ETHUSD",1756318247182,1e-08,4639.3,4639.2,7.50909318]
["bitfinex","ETHUSD",1756318249301,0.002,4639.7,4639.2,10.50909318]
["bitfinex","ETHUSD",1756318249486,0.002,4640.3,4639.7,5.15531176]
["bitfinex","ETHUSD",1756318249686,0.002,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756318249913,0.002,4640.3,4640.2,7.86673031]
["bitfinex","ETHUSD",1756318250119,0.002,4640.3,4640.2,8.28467952]
["bitfinex","ETHUSD",1756318250315,0.002,4640.3,4640.2,8.93248852]
["bitfinex","ETHUSD",1756318250532,0.002,4640.3,4640.2,10.04125194]
["bitfinex","ETHUSD",1756318251331,0.002,4640.3,4640.2,9.60175194]
["bitfinex","ETHUSD",1756318251847,0.002,4640.3,4640.2,10.04125194]
["bitfinex","ETHUSD",1756318252961,0.022,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756318253136,0.022,4640.8,4640.7,5.78484732]
["bitfinex","ETHUSD",1756318253449,0.022,4640.8,4640.7,7.42157842]
["bitfinex","ETHUSD",1756318253749,0.022,4640.8,4640.7,7.31357842]
["bitfinex","ETHUSD",1756318253948,0.022,4640.8,4640.7,7.42157842]
["bitfinex","ETHUSD",1756318254750,0.022,4640.8,4640.7,8.06932642]
["bitfinex","ETHUSD",1756318255240,0.3025,4640.8,4640.7,6.68797842]
["bitfinex","ETHUSD",1756318255408,0.3025,4640.8,4640.7,5.89184732]
["bitfinex","ETHUSD",1756318255944,0.3025,4640.8,4640.7,0.108]
["bitfinex","ETHUSD",1756318256242,0.7305,4640.8,4640.7,3.738]
["bitfinex","ETHUSD",1756318256838,3.67730089,4640.8,4640.7,0.108]
["bitfinex","ETHUSD",1756318257044,2.94685471,4640.7,4640.4,0.108]
["bitfinex","ETHUSD",1756318257206,3.37485471,4640.7,4640.4,0.108]
["bitfinex","ETHUSD",1756318257412,3.37485471,4640.7,4640.3,3.63]
["bitfinex","ETHUSD",1756318257413,0.792,4640.3,4639.5,1.657]
["bitfinex","ETHUSD",1756318257735,0.282,4639.6,4639.5,3.8123976]
["bitfinex","ETHUSD",1756318257942,0.282,4639.6,4639.5,8.04118648]
["bitfinex","ETHUSD",1756318258139,0.282,4639.6,4639.5,8.14918648]
["bitfinex","ETHUSD",1756318259008,0.792,4640.1,4639.8,2.15524219]
["bitfinex","ETHUSD",1756318259209,0.2834,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1756318259412,0.2834,4639.9,4639.8,5.78626531]
["bitfinex","ETHUSD",1756318259738,0.2834,4639.9,4639.8,5.89426531]
["bitfinex","ETHUSD",1756318260318,0.2834,4639.9,4639.8,6.92460655]
["bitfinex","ETHUSD",1756318260531,0.022,4640.8,4640.0,2.15516816]
["bitfinex","ETHUSD",1756318260727,0.814,4640.8,4640.1,5.78612327]
["bitfinex","ETHUSD",1756318260945,0.2805,4640.2,4640.1,2.15512327]
["bitfinex","ETHUSD",1756318261136,0.2805,4640.2,4640.1,5.78712327]
["bitfinex","ETHUSD",1756318261453,0.2805,4640.2,4640.1,5.89512327]
["bitfinex","ETHUSD",1756318262128,0.428,4640.7,4640.4,2.15497219]
["bitfinex","ETHUSD",1756318262329,0.792,4640.6,4640.5,3.631]
["bitfinex","ETHUSD",1756318262669,1.5006,4640.6,4640.5,3.739]
["bitfinex","ETHUSD",1756318263326,1.5006,4640.6,4640.5,3.22673198]
["bitfinex","ETHUSD",1756318263840,0.022,4640.8,4640.5,5.38167218]
["bitfinex","ETHUSD",1756318264156,0.022,4640.8,4640.5,0.108]
["bitfinex","ETHUSD",1756318264157,0.2973,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1756318264319,1.5006,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1756318264525,1.5006,4640.6,4640.5,3.739]
["bitfinex","ETHUSD",1756318265453,1.5006,4640.6,4640.5,5.8939402]
["bitfinex","ETHUSD",1756318265662,1.5006,4640.6,4640.5,3.739]
["bitfinex","ETHUSD",1756318266259,1.5006,4640.6,4640.5,5.8939402]
["bitfinex","ETHUSD",1756318266460,1.0893,4640.6,4640.5,5.8939402]
["bitfinex","ETHUSD",1756318267126,1.0893,4640.6,4640.5,3.739]
["bitfinex","ETHUSD",1756318267451,1.0893,4640.6,4640.5,5.8939402]
["bitfinex","ETHUSD",1756318269456,0.792,4640.6,4640.5,6.1870402]
["bitfinex","ETHUSD",1756318269624,0.002,4640.6,4640.5,7.06519645]
["bitfinex","ETHUSD",1756318269953,0.002,4640.6,4640.5,7.50469645]
["bitfinex","ETHUSD",1756318270328,0.002,4640.6,4640.5,7.06519645]
["bitfinex","ETHUSD",1756318271052,0.002,4640.6,4640.5,7.50469645]
["bitfinex","ETHUSD",1756318272249,0.002,4640.6,4640.5,9.16169645]
["bitfinex","ETHUSD",1756318278431,0.002,4640.6,4640.5,8.72219645]
["bitfinex","ETHUSD",1756318279058,0.002,4640.6,4640.5,8.42909645]
["bitfinex","ETHUSD",1756318279644,0.002,4640.6,4640.5,8.72769645]
["bitfinex","ETHUSD",1756318280262,0.002,4640.6,4640.5,9.16489645]
["bitfinex","ETHUSD",1756318282062,0.002,4640.6,4640.5,8.42909645]
["bitfinex","ETHUSD",1756318282261,0.002,4640.6,4640.5,8.72769645]
["bitfinex","ETHUSD",1756318282470,0.002,4640.6,4640.5,9.16489645]
["bitfinex","ETHUSD",1756318282675,0.002,4640.6,4640.5,8.72169645]
["bitfinex","ETHUSD",1756318282833,0.002,4640.6,4640.5,4.79809645]
["bitfinex","ETHUSD",1756318283034,0.002,4640.6,4640.5,8.72169645]
["bitfinex","ETHUSD",1756318283346,0.002,4640.6,4640.5,9.15889645]
["bitfinex","ETHUSD",1756318286134,0.022,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756318286339,1e-08,4640.8,4640.7,7.64331667]
["bitfinex","ETHUSD",1756318286534,1e-08,4640.8,4640.7,8.3575682]
["bitfinex","ETHUSD",1756318290263,1e-08,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1756318290469,1e-08,4641.1,4641.0,5.80125511]
["bitfinex","ETHUSD",1756318290765,1e-08,4641.1,4641.0,8.54650951]
["bitfinex","ETHUSD",1756318291137,1e-08,4641.1,4641.0,8.63286651]
["bitfinex","ETHUSD",1756318291336,1e-08,4641.1,4641.0,8.74086651]
["bitfinex","ETHUSD",1756318291960,1e-08,4641.1,4641.0,11.74086651]
["bitfinex","ETHUSD",1756318292265,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756318292566,1e-08,4641.8,4641.7,7.88881013]
["bitfinex","ETHUSD",1756318292868,1e-08,4641.8,4641.7,8.2738663]
["bitfinex","ETHUSD",1756318293267,1e-08,4641.8,4641.7,8.7110663]
["bitfinex","ETHUSD",1756318293748,1e-08,4641.8,4641.7,8.2738663]
["bitfinex","ETHUSD",1756318294340,1e-08,4641.8,4641.7,8.7110663]
["bitfinex","ETHUSD",1756318296353,0.28750001,4641.8,4641.7,4.3502663]
["bitfinex","ETHUSD",1756318296552,0.28750001,4641.8,4641.7,7.9742663]
["bitfinex","ETHUSD",1756318297471,1e-08,4641.8,4641.7,8.7100663]
["bitfinex","ETHUSD",1756318299489,1e-08,4641.8,4641.7,8.87562475]
["bitfinex","ETHUSD",1756318299789,1e-08,4641.8,4641.7,8.43842475]
["bitfinex","ETHUSD",1756318299992,1e-08,4641.8,4641.7,8.13982475]
["bitfinex","ETHUSD",1756318300178,1e-08,4641.8,4641.7,8.43842475]
["bitfinex","ETHUSD",1756318300684,0.27560001,4641.8,4641.7,4.51582475]
["bitfinex","ETHUSD",1756318300884,0.27560001,4641.8,4641.7,8.13982475]
["bitfinex","ETHUSD",1756318301392,1e-08,4641.8,4641.7,8.13982475]
["bitfinex","ETHUSD",1756318302092,1e-08,4641.8,4641.7,8.87562475]
["bitfinex","ETHUSD",1756318303970,0.00200001,4641.8,4641.7,8.87562475]
["bitfinex","ETHUSD",1756318304675,0.00200001,4641.8,4641.7,8.43842475]
["bitfinex","ETHUSD",1756318305087,0.00200001,4641.8,4641.7,8.87562475]
["bitfinex","ETHUSD",1756318307594,0.00200001,4641.8,4641.7,8.13982475]
["bitfinex","ETHUSD",1756318307992,0.23830001,4641.8,4641.7,4.3502663]
["bitfinex","ETHUSD",1756318308191,0.71000001,4641.8,4641.7,7.54338309]
["bitfinex","ETHUSD",1756318309962,0.23830001,4641.8,4641.7,7.54338309]
["bitfinex","ETHUSD",1756318310166,0.00200001,4641.8,4641.7,7.84938309]
["bitfinex","ETHUSD",1756318310367,0.00200001,4641.8,4641.7,10.00511279]
["bitfinex","ETHUSD",1756318312888,0.00200001,4641.8,4641.7,9.56031279]
["bitfinex","ETHUSD",1756318313618,1e-08,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1756318313923,1e-08,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1756318314220,1e-08,4642.9,4642.8,18.29765553]
["bitfinex","ETHUSD",1756318314417,1e-08,4642.9,4642.8,18.47043481]
["bitfinex","ETHUSD",1756318314620,1e-08,4642.9,4642.8,18.91523481]
["bitfinex","ETHUSD",1756318317292,1e-08,4642.9,4642.8,11.80976983]
["bitfinex","ETHUSD",1756318317700,1e-08,4642.9,4642.8,11.36496983]
["bitfinex","ETHUSD",1756318317897,1e-08,4642.9,4642.8,7.74096983]
["bitfinex","ETHUSD",1756318318115,1e-08,4642.9,4642.8,11.36396983]
["bitfinex","ETHUSD",1756318318315,1e-08,4642.9,4642.8,11.80876983]
["bitfinex","ETHUSD",1756318320134,1e-08,4642.9,4642.8,11.36396983]
["bitfinex","ETHUSD",1756318320434,1e-08,4642.9,4642.8,11.05796983]
["bitfinex","ETHUSD",1756318320642,1e-08,4642.9,4642.8,11.07796983]
["bitfinex","ETHUSD",1756318320934,1e-08,4642.9,4642.8,11.38396983]
["bitfinex","ETHUSD",1756318321109,1e-08,4642.9,4642.8,11.82876983]
["bitfinex","ETHUSD",1756318321797,0.23630001,4642.9,4642.8,7.45496983]
["bitfinex","ETHUSD",1756318322001,0.70800001,4642.9,4642.8,3.93787266]
["bitfinex","ETHUSD",1756318322312,0.70800001,4642.9,4642.8,7.56087266]
["bitfinex","ETHUSD",1756318324198,0.23630001,4642.9,4642.8,7.56087266]
["bitfinex","ETHUSD",1756318324420,1e-08,4642.9,4642.8,7.86687266]
["bitfinex","ETHUSD",1756318324627,1e-08,4642.9,4642.8,8.91343396]
["bitfinex","ETHUSD",1756318325035,1e-08,4642.9,4642.8,9.35823396]
["bitfinex","ETHUSD",1756318325213,1e-08,4642.9,4642.8,8.99975496]
["bitfinex","ETHUSD",1756318325410,1e-08,4642.9,4642.8,9.44455496]
["bitfinex","ETHUSD",1756318325722,1e-08,4642.9,4642.8,8.99975496]
["bitfinex","ETHUSD",1756318326232,1e-08,4642.9,4642.8,8.91243396]
["bitfinex","ETHUSD",1756318326530,1e-08,4642.9,4642.8,8.89243396]
["bitfinex","ETHUSD",1756318327921,0.23630001,4642.9,4642.8,8.58643396]
["bitfinex","ETHUSD",1756318328125,0.23630001,4642.9,4642.8,4.96443396]
["bitfinex","ETHUSD",1756318328423,0.23630001,4642.9,4642.8,8.58643396]
["bitfinex","ETHUSD",1756318329451,1e-08,4642.9,4642.8,8.58643396]
["bitfinex","ETHUSD",1756318329736,0.23630001,4642.9,4642.8,8.58643396]
["bitfinex","ETHUSD",1756318330402,1e-08,4642.9,4642.8,8.89243396]
["bitfinex","ETHUSD",1756318330604,1e-08,4642.9,4642.8,8.58643396]
["bitfinex","ETHUSD",1756318332429,0.23630001,4642.9,4642.8,8.58643396]
["bitfinex","ETHUSD",1756318332630,0.23630001,4642.9,4642.8,7.53987266]
["bitfinex","ETHUSD",1756318333546,1e-08,4642.9,4642.8,7.53987266]
["bitfinex","ETHUSD",1756318333751,0.23630001,4642.9,4642.8,7.53987266]
["bitfinex","ETHUSD",1756318334725,1e-08,4642.9,4642.8,7.84587266]
["bitfinex","ETHUSD",1756318334949,0.23630001,4642.9,4642.8,7.53987266]
["bitfinex","ETHUSD",1756318335341,1e-08,4642.9,4642.8,7.53987266]
["bitfinex","ETHUSD",1756318335753,0.23860001,4642.9,4642.8,7.53987266]
["bitfinex","ETHUSD",1756318336554,1e-08,4642.9,4642.8,7.53987266]
["bitfinex","ETHUSD",1756318336869,1e-08,4642.9,4642.8,12.26885396]
["bitfinex","ETHUSD",1756318337032,1e-08,4642.9,4642.8,12.74255396]
["bitfinex","ETHUSD",1756318337355,1e-08,4643.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1756318337667,1e-08,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756318337966,1e-08,4643.8,4643.7,10.87248976]
["bitfinex","ETHUSD",1756318338180,1e-08,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1756318338388,1e-08,4643.9,4643.8,5.15340884]
["bitfinex","ETHUSD",1756318338543,1e-08,4643.9,4643.8,5.91300884]
["bitfinex","ETHUSD",1756318339062,1e-08,4644.5,4644.4,2.15313065]
["bitfinex","ETHUSD",1756318339271,0.2495,4645.4,4644.6,2.15303793]
["bitfinex","ETHUSD",1756318339272,1e-08,4645.4,4644.6,2.15303793]
["bitfinex","ETHUSD",1756318339455,0.4728,4647.5,4646.7,2.1520649]
["bitfinex","ETHUSD",1756318339636,0.08,4648.3,4646.7,5.278]
["bitfinex","ETHUSD",1756318339837,0.3252,4646.8,4646.7,5.278]
["bitfinex","ETHUSD",1756318340081,0.3252,4646.8,4646.7,7.4300649]
["bitfinex","ETHUSD",1756318340296,0.7287,4646.8,4646.7,7.4300649]
["bitfinex","ETHUSD",1756318340476,0.7287,4646.8,4646.7,7.5380649]
["bitfinex","ETHUSD",1756318340987,0.7287,4646.8,4646.7,1.764]
["bitfinex","ETHUSD",1756318341141,0.7287,4646.8,4646.7,7.5390649]
["bitfinex","ETHUSD",1756318342401,0.7287,4646.8,4646.7,5.387]
["bitfinex","ETHUSD",1756318342694,0.7287,4646.8,4646.7,1.764]
["bitfinex","ETHUSD",1756318342896,3.67271859,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1756318343042,4.03999045,4646.8,4646.7,3.622]
["bitfinex","ETHUSD",1756318343252,0.792,4646.6,4646.5,3.73]
["bitfinex","ETHUSD",1756318343459,1.5007,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318343797,3.65281122,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318344157,1.5007,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318344361,1.07597672,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318344580,0.7087,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318345071,2.86081122,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318345276,3.65281122,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318345446,3.65281122,4646.6,4646.5,3.73]
["bitfinex","ETHUSD",1756318345645,4.26898276,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318351679,2.11687154,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318351991,1.0972,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318352974,0.80431364,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318353169,2.95642486,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318353387,0.80431364,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318355965,0.792,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756318356148,0.792,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318356348,0.794,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318360081,2.94611122,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318360250,3.40210715,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318360450,1.25129593,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318360650,3.40210715,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318361180,1.24999593,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318361886,3.40210715,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318362686,0.794,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318363191,0.794,4646.6,4646.5,4.4886]
["bitfinex","ETHUSD",1756318365162,0.794,4646.6,4646.5,3.729]
["bitfinex","ETHUSD",1756318365667,2.94741122,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318365987,0.7953,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318366691,2.94741122,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318366985,3.54414955,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318367189,3.66864955,4646.6,4646.5,0.109]
["bitfinex","ETHUSD",1756318367579,10.28864955,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1756318367782,10.39664955,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1756318368192,12.05164955,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1756318368365,2.94434282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1756318368695,10.6205106,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1756318368885,11.08332835,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1756318369264,5.94457447,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756318369471,11.32757447,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756318369691,11.88637037,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756318371078,12.22340528,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756318371277,12.10130528,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756318371492,8.48130528,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756318371675,3.95703491,4645.6,4645.5,0.29140001]
["bitfinex","ETHUSD",1756318371885,0.33703491,4645.6,4645.5,0.84870001]
["bitfinex","ETHUSD",1756318372192,2.15234282,4646.1,4645.5,0.84870001]
["bitfinex","ETHUSD",1756318372393,0.792,4645.7,4645.5,0.84870001]
["bitfinex","ETHUSD",1756318372597,3.792,4645.7,4645.5,0.84870001]
["bitfinex","ETHUSD",1756318372789,3.0,4645.7,4645.5,0.84870001]
["bitfinex","ETHUSD",1756318373295,5.1524326,4646.0,4645.5,0.84870001]
["bitfinex","ETHUSD",1756318373496,2.94439144,4646.0,4645.5,0.84870001]
["bitfinex","ETHUSD",1756318373681,0.792,4645.8,4645.5,0.84870001]
["bitfinex","ETHUSD",1756318373995,0.792,4645.6,4645.5,0.10800001]
["bitfinex","ETHUSD",1756318374209,3.0,4645.7,4645.5,0.10800001]
["bitfinex","ETHUSD",1756318374375,0.792,4645.6,4645.5,0.10800001]
["bitfinex","ETHUSD",1756318374573,0.792,4645.7,4645.5,0.10800001]
["bitfinex","ETHUSD",1756318376102,0.792,4645.8,4645.6,0.7407]
["bitfinex","ETHUSD",1756318376299,0.792,4645.8,4645.6,0.2914]
["bitfinex","ETHUSD",1756318376979,0.792,4646.1,4645.6,0.2914]
["bitfinex","ETHUSD",1756318377179,3.0,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1756318377384,0.792,4646.3,4646.0,0.8487]
["bitfinex","ETHUSD",1756318377580,3.621,4646.9,4646.3,2.15224485]
["bitfinex","ETHUSD",1756318377785,3.02,4646.8,4646.5,0.108]
["bitfinex","ETHUSD",1756318377988,0.02,4646.8,4646.5,0.3994]
["bitfinex","ETHUSD",1756318378293,0.02,4646.8,4646.5,0.8487]
["bitfinex","ETHUSD",1756318378494,0.812,4646.8,4646.5,0.8487]
["bitfinex","ETHUSD",1756318378680,3.812,4646.8,4646.5,0.8487]
["bitfinex","ETHUSD",1756318378885,0.02,4646.8,4646.5,0.8487]
["bitfinex","ETHUSD",1756318379393,0.792,4646.7,4646.5,0.8487]
["bitfinex","ETHUSD",1756318379925,0.02,4646.8,4646.5,0.8487]
["bitfinex","ETHUSD",1756318380595,0.792,4646.7,4646.5,0.8487]
["bitfinex","ETHUSD",1756318381131,0.792,4646.5,4645.5,1.65500001]
["bitfinex","ETHUSD",1756318381289,0.792,4646.3,4645.5,1.65500001]
["bitfinex","ETHUSD",1756318381490,0.792,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1756318381689,0.792,4646.1,4645.9,0.108]
["bitfinex","ETHUSD",1756318381899,0.792,4646.1,4645.9,0.3994]
["bitfinex","ETHUSD",1756318382439,0.792,4646.1,4645.9,0.108]
["bitfinex","ETHUSD",1756318382790,2.94568915,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1756318383135,0.792,4645.8,4645.5,1e-08]
["bitfinex","ETHUSD",1756318383297,0.792,4645.8,4645.6,0.4493]
["bitfinex","ETHUSD",1756318383619,2.26019593,4646.5,4645.7,2.8932173]
["bitfinex","ETHUSD",1756318383826,0.792,4646.2,4645.9,0.108]
["bitfinex","ETHUSD",1756318384395,0.792,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1756318385023,2.94438915,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1756318385217,2.94457447,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756318385423,5.94457447,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756318385598,9.56457447,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756318387337,2.94480618,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1756318387555,2.94480618,4645.1,4645.0,1e-08]
["bitfinex","ETHUSD",1756318387556,27.54461643,4645.1,4645.0,1e-08]
["bitfinex","ETHUSD",1756318387842,0.792,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756318387995,11.22136247,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756318388199,11.32691744,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756318388513,12.57183282,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756318388905,12.90897368,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756318389109,12.80341871,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756318392334,3.95814086,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756318392636,3.621,4644.2,4643.8,0.02]
["bitfinex","ETHUSD",1756318392932,1.99309419,4644.7,4643.9,2.15336222]
["bitfinex","ETHUSD",1756318393133,1.99309419,4644.7,4644.0,0.02153316]
["bitfinex","ETHUSD",1756318393134,0.33709419,4644.7,4644.0,0.02153316]
["bitfinex","ETHUSD",1756318393368,0.02,4645.8,4644.0,3.624]
["bitfinex","ETHUSD",1756318393647,0.02,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756318394004,0.3569476,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756318395349,0.02,4645.8,4645.7,2.26052814]
["bitfinex","ETHUSD",1756318395646,0.02,4645.8,4645.7,2.28205342]
["bitfinex","ETHUSD",1756318395847,0.002,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1756318396049,0.002,4646.6,4646.5,5.99837328]
["bitfinex","ETHUSD",1756318397611,0.002,4646.6,4646.5,5.99737328]
["bitfinex","ETHUSD",1756318398358,1e-08,4646.6,4646.5,5.99737328]
["bitfinex","ETHUSD",1756318398551,0.02,4649.8,4646.5,5.99737328]
["bitfinex","ETHUSD",1756318398552,1e-08,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756318398765,1e-08,4647.1,4647.0,2.17344522]
["bitfinex","ETHUSD",1756318398935,1e-08,4647.1,4647.0,5.90598966]
["bitfinex","ETHUSD",1756318399125,1e-08,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1756318399327,1e-08,4647.6,4647.5,7.45921139]
["bitfinex","ETHUSD",1756318399671,1e-08,4647.6,4647.5,7.43769445]
["bitfinex","ETHUSD",1756318400757,1e-08,4647.6,4647.5,6.80769445]
["bitfinex","ETHUSD",1756318401057,1e-08,4647.6,4647.5,11.33364065]
["bitfinex","ETHUSD",1756318402721,1e-08,4647.6,4647.5,7.70364065]
["bitfinex","ETHUSD",1756318403171,1e-08,4647.6,4647.5,11.33164065]
["bitfinex","ETHUSD",1756318403523,1e-08,4647.6,4647.5,7.70364065]
["bitfinex","ETHUSD",1756318403750,1e-08,4647.6,4647.5,11.33164065]
["bitfinex","ETHUSD",1756318404674,1e-08,4647.6,4647.5,11.33064065]
["bitfinex","ETHUSD",1756318405869,1e-08,4647.6,4647.5,11.43784065]
["bitfinex","ETHUSD",1756318408677,1e-08,4647.6,4647.5,11.33064065]
["bitfinex","ETHUSD",1756318408879,1e-08,4647.6,4647.5,11.43784065]
["bitfinex","ETHUSD",1756318410462,1e-08,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1756318410781,1e-08,4648.1,4648.0,8.90717761]
["bitfinex","ETHUSD",1756318410979,1e-08,4648.1,4648.0,8.88566299]
["bitfinex","ETHUSD",1756318412983,1e-08,4648.1,4648.0,5.88366299]
["bitfinex","ETHUSD",1756318413965,0.00130001,4648.1,4648.0,2.25866299]
["bitfinex","ETHUSD",1756318414181,1e-08,4648.1,4648.0,6.51213858]
["bitfinex","ETHUSD",1756318414490,0.00130001,4648.1,4648.0,2.25866299]
["bitfinex","ETHUSD",1756318414790,0.00130001,4648.1,4648.0,5.90517761]
["bitfinex","ETHUSD",1756318414965,0.00130001,4648.1,4648.0,5.88366299]
["bitfinex","ETHUSD",1756318415162,1e-08,4648.1,4648.0,6.17316299]
["bitfinex","ETHUSD",1756318415349,1e-08,4648.1,4648.0,5.88366299]
["bitfinex","ETHUSD",1756318415555,1e-08,4648.1,4648.0,7.03063241]
["bitfinex","ETHUSD",1756318415852,1e-08,4648.1,4648.0,7.32013241]
["bitfinex","ETHUSD",1756318416055,1e-08,4648.1,4648.0,7.75463241]
["bitfinex","ETHUSD",1756318416288,1e-08,4648.1,4648.0,7.03063241]
["bitfinex","ETHUSD",1756318416884,1e-08,4648.1,4648.0,7.32013241]
["bitfinex","ETHUSD",1756318417386,1e-08,4648.1,4648.0,3.40563241]
["bitfinex","ETHUSD",1756318417693,1e-08,4648.1,4648.0,6.17616299]
["bitfinex","ETHUSD",1756318418189,1e-08,4648.1,4648.0,5.88666299]
["bitfinex","ETHUSD",1756318418439,0.00130001,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1756318418568,0.00130001,4648.1,4648.0,5.88566299]
["bitfinex","ETHUSD",1756318419555,1e-08,4648.1,4648.0,5.88566299]
["bitfinex","ETHUSD",1756318422465,1e-08,4648.1,4648.0,6.50246299]
["bitfinex","ETHUSD",1756318422678,1e-08,4648.1,4648.0,9.80768223]
["bitfinex","ETHUSD",1756318424563,0.02,4649.8,4648.5,2.15123158]
["bitfinex","ETHUSD",1756318424796,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756318424982,0.02,4649.8,4649.7,7.43367638]
["bitfinex","ETHUSD",1756318425362,0.0213,4649.8,4649.7,7.43367638]
["bitfinex","ETHUSD",1756318426365,0.0233,4649.8,4649.7,5.283]
["bitfinex","ETHUSD",1756318426706,0.022,4649.8,4649.7,7.43367638]
["bitfinex","ETHUSD",1756318426861,0.022,4649.8,4649.7,7.72487638]
["bitfinex","ETHUSD",1756318427298,0.022,4649.8,4649.7,3.80467638]
["bitfinex","ETHUSD",1756318427494,0.022,4649.8,4649.7,7.43267638]
["bitfinex","ETHUSD",1756318427697,0.1477,4649.8,4649.7,7.43267638]
["bitfinex","ETHUSD",1756318428404,0.941,4649.8,4649.7,5.281]
["bitfinex","ETHUSD",1756318428776,1.25014978,4649.8,4649.7,5.285]
["bitfinex","ETHUSD",1756318428983,0.941,4649.8,4649.7,5.285]
["bitfinex","ETHUSD",1756318429571,0.941,4649.8,4647.7,3.0]
["bitfinex","ETHUSD",1756318429572,0.792,4649.7,4649.0,1.654]
["bitfinex","ETHUSD",1756318429904,0.792,4648.6,4648.0,1.654]
["bitfinex","ETHUSD",1756318430206,0.792,4648.7,4648.1,2.229]
["bitfinex","ETHUSD",1756318430496,0.0013,4648.2,4648.1,2.229]
["bitfinex","ETHUSD",1756318430666,0.0013,4648.2,4648.1,3.632]
["bitfinex","ETHUSD",1756318431089,0.0013,4648.2,4648.1,5.7834167]
["bitfinex","ETHUSD",1756318431302,0.792,4648.8,4648.1,5.7834167]
["bitfinex","ETHUSD",1756318431866,0.0025,4648.2,4648.1,3.632]
["bitfinex","ETHUSD",1756318432068,0.0025,4648.2,4648.0,1.654]
["bitfinex","ETHUSD",1756318432367,0.0025,4648.2,4648.1,3.632]
["bitfinex","ETHUSD",1756318432688,0.792,4648.8,4648.1,5.8906167]
["bitfinex","ETHUSD",1756318433090,0.792,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1756318433290,3.06893902,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1756318433598,0.792,4648.6,4648.0,1.8682]
["bitfinex","ETHUSD",1756318433802,0.0049,4648.1,4648.0,1.761]
["bitfinex","ETHUSD",1756318434170,0.0049,4648.1,4648.0,1.8682]
["bitfinex","ETHUSD",1756318434372,5.1511477,4648.7,4648.0,1.8682]
["bitfinex","ETHUSD",1756318434572,1.16898354,4648.7,4648.0,1.8682]
["bitfinex","ETHUSD",1756318434773,0.33675784,4648.7,4648.4,0.1072]
["bitfinex","ETHUSD",1756318435169,0.006,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1756318435565,3.06903158,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1756318435793,6.06903158,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1756318436002,6.06903158,4648.5,4648.0,1.761]
["bitfinex","ETHUSD",1756318436003,0.792,4648.0,4647.5,0.001]
["bitfinex","ETHUSD",1756318436205,0.792,4648.0,4647.7,3.634]
["bitfinex","ETHUSD",1756318436419,0.792,4648.0,4647.9,0.1072]
["bitfinex","ETHUSD",1756318436891,3.792,4648.5,4647.9,0.1072]
["bitfinex","ETHUSD",1756318437073,2.94327311,4648.5,4647.9,0.1072]
["bitfinex","ETHUSD",1756318437278,3.792,4648.6,4647.9,0.1072]
["bitfinex","ETHUSD",1756318437518,0.792,4648.6,4647.9,0.1072]
["bitfinex","ETHUSD",1756318437717,0.1257,4649.0,4648.0,2.15145837]
["bitfinex","ETHUSD",1756318437718,0.792,4648.7,4648.0,2.15145837]
["bitfinex","ETHUSD",1756318437922,0.792,4648.7,4648.5,0.1072]
["bitfinex","ETHUSD",1756318438091,0.0013,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756318440305,2.9444853,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756318440815,0.7933,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756318441002,2.9444853,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756318441315,3.57854,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756318442002,0.792,4648.4,4648.1,3.632]
["bitfinex","ETHUSD",1756318442202,2.94331305,4648.4,4648.2,0.1072]
["bitfinex","ETHUSD",1756318442382,0.0025,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756318443018,2.94582414,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756318443223,4.02143677,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756318443540,7.02143677,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756318443726,2.94364816,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1756318444130,2.94734816,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1756318445103,6.06944816,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1756318445315,6.76373153,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1756318445523,6.64163153,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1756318446044,3.792,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1756318446335,3.7969,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1756318447308,0.792,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1756318447509,3.0,4648.7,4647.5,0.001]
["bitfinex","ETHUSD",1756318447510,1.677,4649.8,4647.5,2.0544]
["bitfinex","ETHUSD",1756318447740,0.1072,4649.1,4648.3,2.15131382]
["bitfinex","ETHUSD",1756318447941,3.0,4648.7,4648.4,0.4412]
["bitfinex","ETHUSD",1756318448245,0.792,4648.6,4648.4,0.4412]
["bitfinex","ETHUSD",1756318448444,0.792,4648.6,4648.3,3.634]
["bitfinex","ETHUSD",1756318448653,3.0,4648.7,4648.3,4.0752]
["bitfinex","ETHUSD",1756318448849,3.792,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1756318449537,0.33674299,4649.1,4648.6,0.3984]
["bitfinex","ETHUSD",1756318449838,7.46063644,4649.8,4649.0,2.15099649]
["bitfinex","ETHUSD",1756318450041,3.1072,4649.7,4649.0,2.25819649]
["bitfinex","ETHUSD",1756318450233,0.792,4649.6,4649.0,0.1072]
["bitfinex","ETHUSD",1756318450752,0.1072,4649.7,4649.1,2.15094735]
["bitfinex","ETHUSD",1756318450949,0.022,4649.8,4649.3,0.1072]
["bitfinex","ETHUSD",1756318451120,0.92495002,4649.7,4649.3,0.1072]
["bitfinex","ETHUSD",1756318451513,0.792,4649.6,4649.3,0.1072]
["bitfinex","ETHUSD",1756318451713,3.0,4649.5,4649.3,0.1072]
["bitfinex","ETHUSD",1756318451937,0.792,4649.6,4649.3,0.1072]
["bitfinex","ETHUSD",1756318452414,3.792,4649.6,4649.3,0.1072]
["bitfinex","ETHUSD",1756318452641,0.814,4649.8,4649.3,0.1072]
["bitfinex","ETHUSD",1756318452999,3.792,4649.6,4649.3,0.1072]
["bitfinex","ETHUSD",1756318453207,0.792,4649.6,4649.3,0.1072]
["bitfinex","ETHUSD",1756318453405,0.792,4649.7,4649.3,0.1072]
["bitfinex","ETHUSD",1756318453730,2.15075811,4649.6,4649.3,0.1072]
["bitfinex","ETHUSD",1756318453926,3.792,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1756318454128,0.792,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1756318454328,3.0,4649.6,4649.3,0.1072]
["bitfinex","ETHUSD",1756318456630,0.022,4649.8,4649.5,0.3133]
["bitfinex","ETHUSD",1756318457015,0.022,4649.8,4649.3,0.1072]
["bitfinex","ETHUSD",1756318457616,3.792,4649.7,4649.3,0.1072]
["bitfinex","ETHUSD",1756318458016,0.792,4649.7,4649.3,0.1072]
["bitfinex","ETHUSD",1756318458910,0.022,4649.8,4649.3,0.5405]
["bitfinex","ETHUSD",1756318459557,0.022,4649.8,4649.7,0.3133]
["bitfinex","ETHUSD",1756318459841,0.022,4649.8,4649.7,0.4205]
["bitfinex","ETHUSD",1756318461340,0.022,4649.8,4649.7,0.8538]
["bitfinex","ETHUSD",1756318462042,0.022,4649.8,4649.7,3.00447638]
["bitfinex","ETHUSD",1756318462343,0.022,4649.8,4649.7,3.45265638]
["bitfinex","ETHUSD",1756318463410,0.022,4649.8,4649.7,3.47416314]
["bitfinex","ETHUSD",1756318463750,0.002,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756318464041,0.33861241,4650.7,4650.6,2.15026018]
["bitfinex","ETHUSD",1756318464248,0.02,4651.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756318464410,0.02,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756318464613,0.02,4651.8,4651.7,5.7085]
["bitfinex","ETHUSD",1756318464813,0.02,4651.8,4651.7,5.3952]
["bitfinex","ETHUSD",1756318465043,0.02,4651.8,4651.7,1.7612]
["bitfinex","ETHUSD",1756318465254,0.0215,4651.8,4651.7,5.3962]
["bitfinex","ETHUSD",1756318465839,0.0215,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1756318466052,3.8135,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1756318466433,5.96320549,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1756318467150,0.792,4651.6,4651.4,0.1072]
["bitfinex","ETHUSD",1756318467534,0.003,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1756318468068,2.94484413,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1756318468627,3.28137125,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1756318468825,0.792,4651.3,4650.9,1.654]
["bitfinex","ETHUSD",1756318469026,0.792,4651.3,4651.1,3.7412]
["bitfinex","ETHUSD",1756318469932,2.14989194,4651.4,4651.1,0.1072]
["bitfinex","ETHUSD",1756318469933,2.9434828,4651.2,4651.1,0.1072]
["bitfinex","ETHUSD",1756318470260,2.9434828,4651.2,4648.0,16.6432791]
["bitfinex","ETHUSD",1756318470261,3.792,4650.8,4650.6,0.1072]
["bitfinex","ETHUSD",1756318470430,0.792,4650.5,4650.3,0.1072]
["bitfinex","ETHUSD",1756318470827,0.792,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1756318471051,0.792,4650.5,4650.3,0.1072]
["bitfinex","ETHUSD",1756318471250,2.94230874,4650.5,4650.3,0.1072]
["bitfinex","ETHUSD",1756318471462,0.792,4650.5,4650.3,0.1072]
["bitfinex","ETHUSD",1756318471659,2.94535265,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1756318472232,0.792,4649.7,4649.5,1.654]
["bitfinex","ETHUSD",1756318472665,0.792,4649.8,4649.6,0.1072]
["bitfinex","ETHUSD",1756318472830,2.94267638,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1756318473032,3.09267638,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1756318473430,0.792,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1756318473834,2.94267638,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1756318474038,6.45349843,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1756318474230,0.792,4649.1,4648.8,3.293]
["bitfinex","ETHUSD",1756318474435,0.792,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756318475228,0.792,4649.2,4649.0,0.1072]
["bitfinex","ETHUSD",1756318475429,2.94292458,4649.2,4649.0,0.1072]
["bitfinex","ETHUSD",1756318475632,2.94295394,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756318475874,3.09445394,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756318476230,2.94295394,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756318476768,0.792,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756318476967,0.7935,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756318477138,2.94445394,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756318477632,0.792,4648.7,4648.5,0.001]
["bitfinex","ETHUSD",1756318477861,2.94304648,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1756318478053,0.792,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1756318478633,2.94613902,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1756318479534,0.795,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1756318479771,0.792,4648.7,4648.6,0.4205]
["bitfinex","ETHUSD",1756318479943,3.7392,4649.4,4648.7,2.15113902]
["bitfinex","ETHUSD",1756318479944,0.1072,4649.4,4648.7,2.15113902]
["bitfinex","ETHUSD",1756318480137,0.1072,4649.4,4649.3,0.3133]
["bitfinex","ETHUSD",1756318480354,0.792,4649.4,4649.3,3.9483]
["bitfinex","ETHUSD",1756318480559,3.631,4650.4,4649.4,2.15077637]
["bitfinex","ETHUSD",1756318480754,0.792,4649.9,4649.3,6.21915729]
["bitfinex","ETHUSD",1756318480951,2.94262331,4649.9,4649.3,4.0683]
["bitfinex","ETHUSD",1756318481161,0.792,4649.7,4649.3,4.0683]
["bitfinex","ETHUSD",1756318481685,0.33666214,4650.0,4649.7,2.15067638]
["bitfinex","ETHUSD",1756318481983,0.792,4650.7,4649.9,2.46387728]
["bitfinex","ETHUSD",1756318482205,0.33663184,4650.8,4649.9,0.3133]
["bitfinex","ETHUSD",1756318482352,0.33663184,4650.8,4649.0,1.655]
["bitfinex","ETHUSD",1756318482353,0.0015,4650.0,4649.6,3.643]
["bitfinex","ETHUSD",1756318482547,0.0015,4650.0,4649.6,0.887]
["bitfinex","ETHUSD",1756318482776,0.792,4650.1,4649.6,0.887]
["bitfinex","ETHUSD",1756318482959,0.792,4650.2,4649.6,1.3203]
["bitfinex","ETHUSD",1756318483161,0.792,4650.2,4649.5,0.4333]
["bitfinex","ETHUSD",1756318483453,3.0,4650.5,4649.5,4.0783]
["bitfinex","ETHUSD",1756318483760,0.792,4650.5,4650.1,0.3133]
["bitfinex","ETHUSD",1756318483967,3.792,4650.5,4650.1,0.3133]
["bitfinex","ETHUSD",1756318484184,0.792,4650.5,4650.1,0.3133]
["bitfinex","ETHUSD",1756318484389,0.792,4650.5,4650.1,0.7466]
["bitfinex","ETHUSD",1756318484552,2.15031837,4650.5,4650.1,0.7466]
["bitfinex","ETHUSD",1756318484888,0.792,4650.2,4649.6,0.84113]
["bitfinex","ETHUSD",1756318485188,0.792,4650.3,4649.6,0.84113]
["bitfinex","ETHUSD",1756318485351,0.792,4650.3,4649.7,0.448613]
["bitfinex","ETHUSD",1756318485548,0.792,4650.3,4649.7,2.59928006]
["bitfinex","ETHUSD",1756318485793,0.792,4650.3,4649.7,0.448613]
["bitfinex","ETHUSD",1756318485794,2.94241308,4650.3,4649.7,0.448613]
["bitfinex","ETHUSD",1756318485956,2.15002583,4651.2,4650.3,2.15035784]
["bitfinex","ETHUSD",1756318485957,2.15002684,4651.2,4650.3,2.15035784]
["bitfinex","ETHUSD",1756318486156,0.792,4651.1,4650.1,4.0773]
["bitfinex","ETHUSD",1756318486368,2.15012864,4650.9,4650.1,6.22778035]
["bitfinex","ETHUSD",1756318486663,0.792,4650.8,4650.1,4.0773]
["bitfinex","ETHUSD",1756318486860,0.792,4650.8,4650.1,6.77866632]
["bitfinex","ETHUSD",1756318487060,0.792,4650.8,4650.1,4.62820761]
["bitfinex","ETHUSD",1756318487261,3.792,4650.8,4650.1,4.62820761]
["bitfinex","ETHUSD",1756318487496,0.792,4650.8,4650.1,4.62820761]
["bitfinex","ETHUSD",1756318487786,2.94226238,4650.6,4650.1,4.0773]
["bitfinex","ETHUSD",1756318488688,0.792,4650.7,4650.2,0.4315]
["bitfinex","ETHUSD",1756318489052,2.15028605,4650.6,4650.2,0.4315]
["bitfinex","ETHUSD",1756318489264,0.792,4650.5,4650.2,0.4315]
["bitfinex","ETHUSD",1756318489469,3.0,4650.8,4650.2,0.4315]
["bitfinex","ETHUSD",1756318489654,0.792,4650.7,4650.2,0.4315]
["bitfinex","ETHUSD",1756318489850,0.792,4650.7,4650.2,4.0745]
["bitfinex","ETHUSD",1756318490050,0.792,4650.7,4650.2,0.4315]
["bitfinex","ETHUSD",1756318490285,0.792,4650.7,4650.2,3.643]
["bitfinex","ETHUSD",1756318490286,0.792,4650.5,4650.2,3.643]
["bitfinex","ETHUSD",1756318490494,3.0,4650.8,4650.6,0.1072]
["bitfinex","ETHUSD",1756318490672,2.94222247,4650.7,4650.4,0.1072]
["bitfinex","ETHUSD",1756318490873,0.792,4650.7,4650.4,0.1072]
["bitfinex","ETHUSD",1756318491074,0.0015,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1756318491477,0.792,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1756318491862,0.792,4650.6,4650.4,0.1072]
["bitfinex","ETHUSD",1756318492477,2.9422623,4650.6,4650.4,0.1072]
["bitfinex","ETHUSD",1756318492696,0.792,4650.3,4649.9,5.296]
["bitfinex","ETHUSD",1756318493003,0.792,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1756318493373,0.792,4650.6,4650.2,0.8518]
["bitfinex","ETHUSD",1756318493565,0.792,4650.7,4650.5,0.1072]
["bitfinex","ETHUSD",1756318493899,2.94222836,4650.7,4650.5,0.1072]
["bitfinex","ETHUSD",1756318494201,0.792,4650.7,4650.5,0.1072]
["bitfinex","ETHUSD",1756318495260,3.792,4650.7,4650.6,0.3131]
["bitfinex","ETHUSD",1756318495466,0.792,4650.9,4650.6,0.7446]
["bitfinex","ETHUSD",1756318495661,0.792,4651.0,4650.7,0.4315]
["bitfinex","ETHUSD",1756318495862,0.792,4651.0,4650.9,0.3131]
["bitfinex","ETHUSD",1756318496676,2.15001751,4651.2,4650.9,0.3131]
["bitfinex","ETHUSD",1756318497190,0.792,4651.2,4650.9,0.3131]
["bitfinex","ETHUSD",1756318497389,0.792,4651.0,4650.9,0.3131]
["bitfinex","ETHUSD",1756318498088,5.94212148,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756318498593,5.94212148,4650.9,4649.9,3.80458138]
["bitfinex","ETHUSD",1756318498594,5.94295394,4649.1,4647.5,0.4325]
["bitfinex","ETHUSD",1756318498797,5.94295394,4649.1,4647.8,0.4315]
["bitfinex","ETHUSD",1756318499002,3.792,4649.1,4648.5,0.4325]
["bitfinex","ETHUSD",1756318499188,5.94295394,4649.1,4648.5,0.4325]
["bitfinex","ETHUSD",1756318500283,5.94295394,4649.1,4648.6,0.001]
["bitfinex","ETHUSD",1756318500468,5.94445394,4649.1,4648.6,0.001]
["bitfinex","ETHUSD",1756318500785,6.34535237,4649.1,4648.6,0.001]
["bitfinex","ETHUSD",1756318500986,4.19439843,4649.1,4649.0,0.7456]
["bitfinex","ETHUSD",1756318501191,6.14415214,4649.1,4649.0,0.7456]
["bitfinex","ETHUSD",1756318501392,3.9931982,4649.1,4649.0,0.3141]
["bitfinex","ETHUSD",1756318501796,3.9931982,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1756318502768,6.14415214,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1756318503209,3.9931982,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1756318503605,3.792,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1756318503904,3.792,4649.1,4649.0,0.7456]
["bitfinex","ETHUSD",1756318503905,3.99311241,4649.1,4649.0,0.7456]
["bitfinex","ETHUSD",1756318504472,0.33672734,4649.7,4649.0,1.03527269]
["bitfinex","ETHUSD",1756318504821,0.33672734,4649.7,4649.1,0.4315]
["bitfinex","ETHUSD",1756318505005,0.33672734,4649.7,4649.6,0.3131]
["bitfinex","ETHUSD",1756318505177,3.792,4650.0,4649.6,0.3131]
["bitfinex","ETHUSD",1756318505376,0.20107243,4649.9,4649.6,0.3131]
["bitfinex","ETHUSD",1756318505588,0.792,4649.8,4649.6,0.7446]
["bitfinex","ETHUSD",1756318505911,0.792,4649.9,4649.6,0.3131]
["bitfinex","ETHUSD",1756318506105,0.99308781,4649.8,4649.6,0.3131]
["bitfinex","ETHUSD",1756318506313,0.792,4650.0,4649.6,0.3131]
["bitfinex","ETHUSD",1756318506611,0.02,4649.8,4649.6,0.7446]
["bitfinex","ETHUSD",1756318507113,0.02,4649.8,4649.6,0.3131]
["bitfinex","ETHUSD",1756318507801,0.02,4649.8,4649.6,0.7446]
["bitfinex","ETHUSD",1756318508107,0.02,4649.8,4649.7,0.4315]
["bitfinex","ETHUSD",1756318508314,0.02,4649.8,4649.7,2.58217638]
["bitfinex","ETHUSD",1756318508480,0.02,4649.8,4649.7,2.89527638]
["bitfinex","ETHUSD",1756318508679,0.02,4649.8,4649.7,3.00247638]
["bitfinex","ETHUSD",1756318513814,0.02,4649.8,4649.6,0.28954055]
["bitfinex","ETHUSD",1756318513815,5.94295394,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1756318514030,2.94313902,4648.7,4648.5,0.001]
["bitfinex","ETHUSD",1756318514315,8.2584437,4648.7,4648.5,0.001]
["bitfinex","ETHUSD",1756318514518,8.2599437,4648.7,4648.5,0.001]
["bitfinex","ETHUSD",1756318514733,8.3462107,4648.7,4648.5,0.001]
["bitfinex","ETHUSD",1756318514927,12.0847107,4648.7,4648.5,0.001]
["bitfinex","ETHUSD",1756318515086,13.02981131,4648.7,4648.5,0.001]
["bitfinex","ETHUSD",1756318515288,13.02948168,4648.7,4648.5,0.001]
["bitfinex","ETHUSD",1756318515913,13.03098168,4648.7,4648.5,0.001]
["bitfinex","ETHUSD",1756318516796,13.02748168,4648.7,4648.5,0.001]
["bitfinex","ETHUSD",1756318518746,2.1514167,4648.1,4647.5,0.001]
["bitfinex","ETHUSD",1756318518951,6.65385866,4648.1,4647.6,0.1072]
["bitfinex","ETHUSD",1756318519248,10.38885866,4648.1,4647.6,0.1072]
["bitfinex","ETHUSD",1756318519446,10.53885866,4648.1,4647.6,0.1072]
["bitfinex","ETHUSD",1756318519769,8.23844196,4648.1,4647.6,0.1072]
["bitfinex","ETHUSD",1756318520057,10.72665926,4648.1,4647.6,0.1082]
["bitfinex","ETHUSD",1756318520623,8.57524256,4648.1,4647.6,0.1082]
["bitfinex","ETHUSD",1756318520817,10.21718518,4648.1,4647.6,0.1082]
["bitfinex","ETHUSD",1756318521847,4.32976848,4648.1,4647.6,0.1082]
["bitfinex","ETHUSD",1756318522053,8.06176848,4648.1,4647.6,0.1082]
["bitfinex","ETHUSD",1756318522559,10.21318518,4648.1,4647.6,0.1082]
["bitfinex","ETHUSD",1756318522721,6.48118518,4648.1,4647.6,0.1082]
["bitfinex","ETHUSD",1756318523052,10.21218518,4648.1,4647.6,0.1082]
["bitfinex","ETHUSD",1756318523258,8.06076848,4648.1,4647.6,0.1082]
["bitfinex","ETHUSD",1756318523564,0.3368006,4648.1,4648.0,0.7478]
["bitfinex","ETHUSD",1756318523722,0.3368006,4648.1,4648.0,0.855]
["bitfinex","ETHUSD",1756318523923,1.654,4648.7,4648.0,0.855]
["bitfinex","ETHUSD",1756318524120,0.20047574,4648.6,4648.1,2.59287566]
["bitfinex","ETHUSD",1756318524341,3.73,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1756318524565,6.93048832,4648.7,4648.6,0.854]
["bitfinex","ETHUSD",1756318524766,3.93048832,4648.7,4648.6,0.854]
["bitfinex","ETHUSD",1756318524930,0.792,4648.7,4648.6,0.854]
["bitfinex","ETHUSD",1756318525134,4.72250188,4648.7,4648.6,0.854]
["bitfinex","ETHUSD",1756318525359,7.72250188,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1756318525521,9.8736409,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1756318527055,0.792,4648.4,4648.0,0.001]
["bitfinex","ETHUSD",1756318527240,4.522,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756318527455,4.519,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1756318527622,0.1072,4648.8,4648.2,0.4125]
["bitfinex","ETHUSD",1756318527825,0.792,4648.6,4648.2,0.4125]
["bitfinex","ETHUSD",1756318528142,0.792,4648.6,4648.3,0.4415]
["bitfinex","ETHUSD",1756318528143,3.792,4648.6,4648.3,0.4415]
["bitfinex","ETHUSD",1756318528341,3.792,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756318528550,0.99269588,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756318528751,3.99269588,4648.6,4648.5,0.4125]
["bitfinex","ETHUSD",1756318529063,7.71969588,4648.6,4648.5,0.854]
["bitfinex","ETHUSD",1756318529568,9.87088118,4648.6,4648.5,0.4125]
["bitfinex","ETHUSD",1756318529772,10.89314385,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1756318530942,2.1514167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318531151,6.076163,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318531350,6.079163,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318531544,6.59779633,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318531749,4.44437963,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318532047,6.077163,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318532249,6.075163,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318532558,3.9237463,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318532759,6.075163,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318533156,3.9237463,4648.1,4648.0,0.7478]
["bitfinex","ETHUSD",1756318533360,6.075163,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318533563,7.06331248,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318533864,4.91189578,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318534163,3.9237463,4648.1,4648.0,0.3063]
["bitfinex","ETHUSD",1756318534363,6.075163,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318534543,5.8744167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318534732,6.07510816,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318535651,6.86860816,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318535852,4.71719146,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318536051,4.71569146,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318536363,0.20069146,4648.1,4648.0,0.7478]
["bitfinex","ETHUSD",1756318536549,7.25719999,4648.3,4648.0,0.855]
["bitfinex","ETHUSD",1756318536550,7.14999999,4648.3,4648.0,0.855]
["bitfinex","ETHUSD",1756318536857,3.718,4648.4,4648.1,2.59289257]
["bitfinex","ETHUSD",1756318537063,3.0,4648.3,4648.2,0.4415]
["bitfinex","ETHUSD",1756318537266,6.718,4648.4,4648.3,0.4125]
["bitfinex","ETHUSD",1756318537468,3.91875156,4648.4,4648.3,0.854]
["bitfinex","ETHUSD",1756318537775,4.51,4648.4,4648.3,0.854]
["bitfinex","ETHUSD",1756318537946,0.792,4648.4,4648.3,0.854]
["bitfinex","ETHUSD",1756318539062,0.99288715,4648.4,4648.3,0.854]
["bitfinex","ETHUSD",1756318539266,0.99288715,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1756318539559,1.46388199,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1756318539760,0.99289327,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1756318539962,0.99289327,4648.4,4648.3,0.4125]
["bitfinex","ETHUSD",1756318540162,6.86067112,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1756318540354,9.86067112,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1756318540554,2.9434167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318540760,11.06066869,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318541067,11.26485372,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318541297,11.41335372,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318541566,11.41435957,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318541773,18.56435956,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318541972,19.00447259,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318542271,18.60225675,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318542435,18.89897247,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318542640,14.7003773,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318542840,18.4163773,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318544069,18.4153773,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318544273,14.7003773,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318544476,18.4143773,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318544971,18.41480818,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318545652,18.41477701,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318545975,18.56327701,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318546545,18.64955401,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318547771,18.98364918,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318548665,19.32048283,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1756318549067,3.792,4648.0,4646.5,1e-08]
["bitfinex","ETHUSD",1756318549254,0.792,4646.5,4645.2,0.001]
["bitfinex","ETHUSD",1756318549441,3.20393548,4645.9,4645.2,0.001]
["bitfinex","ETHUSD",1756318549646,10.35306877,4645.9,4645.2,0.001]
["bitfinex","ETHUSD",1756318549900,11.6406148,4645.9,4645.2,0.001]
["bitfinex","ETHUSD",1756318551642,11.5326148,4645.9,4645.2,0.001]
["bitfinex","ETHUSD",1756318552479,5.94452814,4645.7,4645.2,0.001]
["bitfinex","ETHUSD",1756318552684,10.08966143,4645.7,4645.2,0.001]
["bitfinex","ETHUSD",1756318552851,10.5793304,4645.7,4645.2,0.001]
["bitfinex","ETHUSD",1756318553376,10.76483693,4645.7,4645.2,0.001]
["bitfinex","ETHUSD",1756318553580,7.02283693,4645.7,4645.6,0.2917]
["bitfinex","ETHUSD",1756318553781,10.42566796,4645.7,4645.6,0.2917]
["bitfinex","ETHUSD",1756318554486,10.42566796,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318555187,17.57613416,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318555483,17.23796243,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318558892,13.49696243,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318559090,17.23396243,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318559395,17.56895717,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318560596,13.92028517,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318560797,17.65178517,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318561167,17.45131802,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318561393,17.65159791,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318561670,17.75959791,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318562208,17.76109791,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318562796,17.76009791,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318564077,17.76009791,4645.7,4645.6,0.2917]
["bitfinex","ETHUSD",1756318564078,11.08206977,4645.7,4645.6,0.2917]
["bitfinex","ETHUSD",1756318564297,16.96559791,4645.7,4645.6,0.7383]
["bitfinex","ETHUSD",1756318564495,17.75730997,4645.7,4645.6,0.7383]
["bitfinex","ETHUSD",1756318565002,17.55707814,4645.7,4645.6,0.7383]
["bitfinex","ETHUSD",1756318565203,17.75731112,4645.7,4645.6,0.7383]
["bitfinex","ETHUSD",1756318565375,17.42033876,4645.7,4645.6,0.7383]
["bitfinex","ETHUSD",1756318567084,15.26481062,4645.7,4645.6,0.7383]
["bitfinex","ETHUSD",1756318567305,15.06457764,4645.7,4645.6,0.7383]
["bitfinex","ETHUSD",1756318567477,11.33657764,4645.7,4645.6,0.7383]
["bitfinex","ETHUSD",1756318567677,14.95557764,4645.7,4645.6,0.7383]
["bitfinex","ETHUSD",1756318568103,17.10818968,4645.7,4645.6,0.7383]
["bitfinex","ETHUSD",1756318568306,17.3086278,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318568495,17.4166278,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318569199,17.75360409,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318570097,14.02660409,4645.7,4645.6,0.7383]
["bitfinex","ETHUSD",1756318570299,17.75160409,4645.7,4645.6,0.7383]
["bitfinex","ETHUSD",1756318571386,0.62363784,4645.7,4645.6,2.89087447]
["bitfinex","ETHUSD",1756318571727,0.02,4646.8,4646.2,2.15226774]
["bitfinex","ETHUSD",1756318572023,0.792,4646.7,4646.1,2.15232206]
["bitfinex","ETHUSD",1756318572320,0.02,4646.8,4646.6,0.3987]
["bitfinex","ETHUSD",1756318572488,0.02,4646.8,4646.6,0.8453]
["bitfinex","ETHUSD",1756318572489,0.22077102,4646.8,4646.6,0.8453]
["bitfinex","ETHUSD",1756318572688,0.22077102,4646.8,4646.7,0.4466]
["bitfinex","ETHUSD",1756318572689,3.22077102,4646.8,4646.7,0.4466]
["bitfinex","ETHUSD",1756318572883,4.01277102,4646.8,4646.7,0.4466]
["bitfinex","ETHUSD",1756318573117,5.37278961,4646.8,4646.7,0.7373]
["bitfinex","ETHUSD",1756318573416,6.16478961,4646.8,4646.7,0.7373]
["bitfinex","ETHUSD",1756318573621,0.792,4646.6,4646.0,0.4466]
["bitfinex","ETHUSD",1756318573916,2.9442494,4646.4,4646.3,0.108]
["bitfinex","ETHUSD",1756318574124,3.14512728,4646.4,4646.3,0.108]
["bitfinex","ETHUSD",1756318574304,0.99287788,4646.4,4646.3,0.8453]
["bitfinex","ETHUSD",1756318574619,3.792,4646.6,4646.3,0.8453]
["bitfinex","ETHUSD",1756318574827,3.741,4646.8,4646.5,2.15214765]
["bitfinex","ETHUSD",1756318575123,3.741,4646.8,4646.3,0.69846351]
["bitfinex","ETHUSD",1756318575124,0.792,4646.7,4646.6,0.4466]
["bitfinex","ETHUSD",1756318575326,0.022,4646.8,4646.7,0.8453]
["bitfinex","ETHUSD",1756318575488,1.01489572,4646.8,4646.7,0.8453]
["bitfinex","ETHUSD",1756318575822,1.0148957,4646.8,4646.7,0.8453]
["bitfinex","ETHUSD",1756318577013,0.792,4646.6,4645.6,2.15353313]
["bitfinex","ETHUSD",1756318577325,8.0456957,4646.8,4646.3,0.108]
["bitfinex","ETHUSD",1756318577326,0.792,4646.4,4646.3,0.108]
["bitfinex","ETHUSD",1756318577537,3.99300385,4646.4,4646.3,0.108]
["bitfinex","ETHUSD",1756318577692,3.99300385,4646.4,4646.3,0.8435]
["bitfinex","ETHUSD",1756318577886,0.99300385,4646.4,4646.3,0.8435]
["bitfinex","ETHUSD",1756318578215,0.20100385,4646.4,4646.3,3.18733269]
["bitfinex","ETHUSD",1756318578406,3.74,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756318578590,0.022,4646.8,4646.7,2.5566649]
["bitfinex","ETHUSD",1756318578795,0.022,4646.8,4646.7,2.9955649]
["bitfinex","ETHUSD",1756318579399,0.022,4646.8,4646.7,0.8435]
["bitfinex","ETHUSD",1756318581329,0.022,4646.8,4646.7,2.9955649]
["bitfinex","ETHUSD",1756318581909,0.022,4646.8,4646.7,3.51034079]
["bitfinex","ETHUSD",1756318582231,0.022,4646.8,4646.7,1.35827589]
["bitfinex","ETHUSD",1756318582449,0.022,4646.8,4646.7,0.8435]
["bitfinex","ETHUSD",1756318582728,0.022,4646.8,4646.7,2.9955649]
["bitfinex","ETHUSD",1756318583308,0.022,4646.8,4646.7,0.8435]
["bitfinex","ETHUSD",1756318583530,0.022,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1756318583727,0.792,4646.1,4645.6,0.001]
["bitfinex","ETHUSD",1756318584033,0.792,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1756318584235,2.94445054,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1756318584435,5.97232814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318584745,10.94043472,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318585097,11.04945779,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318585709,11.04945779,4645.7,4645.6,0.2976]
["bitfinex","ETHUSD",1756318585710,3.99293157,4645.7,4645.6,0.2976]
["bitfinex","ETHUSD",1756318585898,7.70693023,4645.7,4645.6,0.7365]
["bitfinex","ETHUSD",1756318586738,3.20093023,4645.7,4645.6,0.7365]
["bitfinex","ETHUSD",1756318586923,3.20094822,4645.7,4645.6,0.8445]
["bitfinex","ETHUSD",1756318588243,3.20094822,4645.7,4645.6,0.4056]
["bitfinex","ETHUSD",1756318588855,7.29516275,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318589139,11.00616275,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318590748,13.31984598,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1756318590915,13.96459012,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1756318591117,2.94471349,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756318591334,10.58325455,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756318591565,11.40491104,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756318592410,10.61525455,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756318592839,10.61425455,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756318593412,11.06755455,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756318594466,6.87225455,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756318594642,11.15668655,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756318595454,10.97817439,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1756318595771,10.97817439,4645.3,4641.1,0.4399]
["bitfinex","ETHUSD",1756318595772,2.94582627,4642.9,4641.1,0.4399]
["bitfinex","ETHUSD",1756318595973,2.94582627,4642.9,4642.2,0.108]
["bitfinex","ETHUSD",1756318595974,12.02170775,4642.9,4642.2,0.108]
["bitfinex","ETHUSD",1756318596192,29.34137296,4642.9,4642.2,0.108]
["bitfinex","ETHUSD",1756318596336,2.94605824,4642.4,4642.2,0.108]
["bitfinex","ETHUSD",1756318596534,2.15429026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318596729,13.08864459,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318596975,13.26594459,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318597178,12.9449636,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318597496,12.56794211,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318597986,12.74524211,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318598675,12.56794211,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318598833,9.17023371,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318599034,12.90423371,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318599645,13.08153371,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318599849,12.90323371,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318600449,12.70231024,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318600673,8.96931024,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318600882,11.77958186,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756318601091,3.792,4641.8,4641.1,0.001]
["bitfinex","ETHUSD",1756318601307,3.792,4641.0,4640.8,0.02]
["bitfinex","ETHUSD",1756318601459,2.94684732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318601653,10.21326157,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318601854,10.50092831,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318602084,11.11371936,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318602284,10.93541936,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318602988,10.62461936,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318603188,4.21581403,4640.7,4640.6,0.2976]
["bitfinex","ETHUSD",1756318603386,10.11566135,4640.7,4640.6,0.7365]
["bitfinex","ETHUSD",1756318603557,10.11566135,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318603888,6.37066135,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318604085,10.11466135,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318604478,4.21581403,4640.7,4640.6,0.7365]
["bitfinex","ETHUSD",1756318604682,7.95981403,4640.7,4640.6,0.7365]
["bitfinex","ETHUSD",1756318605376,7.622421,4640.7,4640.6,0.7365]
["bitfinex","ETHUSD",1756318605695,7.621421,4640.7,4640.6,0.7365]
["bitfinex","ETHUSD",1756318606591,3.878421,4640.7,4640.6,0.7365]
["bitfinex","ETHUSD",1756318606897,1.656,4640.9,4640.6,0.7365]
["bitfinex","ETHUSD",1756318607098,18.14978674,4642.5,4640.6,0.7365]
["bitfinex","ETHUSD",1756318607099,3.741,4640.8,4640.7,0.4689]
["bitfinex","ETHUSD",1756318607302,3.741,4640.8,4640.7,2.62374732]
["bitfinex","ETHUSD",1756318607459,3.0,4641.1,4640.9,2.15471004]
["bitfinex","ETHUSD",1756318607653,6.741,4641.1,4641.0,0.4689]
["bitfinex","ETHUSD",1756318607868,3.741,4641.1,4641.0,2.91130803]
["bitfinex","ETHUSD",1756318608087,10.88999999,4641.2,4641.0,2.91130803]
["bitfinex","ETHUSD",1756318608292,0.792,4641.1,4641.0,0.2877]
["bitfinex","ETHUSD",1756318608502,0.32098099,4641.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318608671,1.657,4644.4,4641.1,0.7566]
["bitfinex","ETHUSD",1756318608877,1.657,4644.4,4641.2,0.78710615]
["bitfinex","ETHUSD",1756318609205,3.33717948,4643.6,4642.7,2.15391571]
["bitfinex","ETHUSD",1756318609369,3.0,4643.4,4642.7,0.4689]
["bitfinex","ETHUSD",1756318609568,0.642,4643.5,4642.7,0.4689]
["bitfinex","ETHUSD",1756318609569,3.0,4643.2,4642.7,0.4689]
["bitfinex","ETHUSD",1756318609791,3.0,4643.2,4641.9,1.657]
["bitfinex","ETHUSD",1756318609792,0.792,4643.1,4641.9,1.657]
["bitfinex","ETHUSD",1756318610097,3.777,4643.1,4643.0,0.2877]
["bitfinex","ETHUSD",1756318610266,4.569,4643.1,4643.0,0.2877]
["bitfinex","ETHUSD",1756318610471,3.777,4643.1,4643.0,0.2877]
["bitfinex","ETHUSD",1756318610986,3.774,4643.5,4643.0,2.91037983]
["bitfinex","ETHUSD",1756318611169,3.0,4643.4,4643.1,2.62263004]
["bitfinex","ETHUSD",1756318611610,0.792,4643.4,4643.3,0.2877]
["bitfinex","ETHUSD",1756318612101,0.792,4643.5,4643.3,0.7566]
["bitfinex","ETHUSD",1756318612277,0.33717948,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1756318612616,4.12917948,4643.6,4643.5,0.7566]
["bitfinex","ETHUSD",1756318613600,4.90117948,4643.6,4643.5,0.7566]
["bitfinex","ETHUSD",1756318613801,1.12917948,4643.6,4643.5,0.2877]
["bitfinex","ETHUSD",1756318614300,3.0,4643.5,4643.4,0.108]
["bitfinex","ETHUSD",1756318615905,0.792,4643.6,4643.4,0.8646]
["bitfinex","ETHUSD",1756318616195,0.792,4643.6,4643.5,0.4689]
["bitfinex","ETHUSD",1756318616401,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756318616601,0.02,4643.8,4643.7,2.85096073]
["bitfinex","ETHUSD",1756318616799,0.02,4643.8,4643.7,3.31986073]
["bitfinex","ETHUSD",1756318620100,0.02,4643.8,4643.7,7.08386073]
["bitfinex","ETHUSD",1756318620491,0.02,4643.8,4643.7,2.56326073]
["bitfinex","ETHUSD",1756318620800,0.02,4643.8,4643.7,2.85096073]
["bitfinex","ETHUSD",1756318621005,0.02,4643.8,4643.7,3.31986073]
["bitfinex","ETHUSD",1756318621169,0.02,4643.8,4643.7,3.34139528]
["bitfinex","ETHUSD",1756318621374,0.02,4643.8,4643.7,3.31986073]
["bitfinex","ETHUSD",1756318621777,0.02,4643.8,4643.7,4.99839528]
["bitfinex","ETHUSD",1756318621977,0.02,4643.8,4643.7,4.97686073]
["bitfinex","ETHUSD",1756318623476,0.02,4643.8,4643.7,8.73586073]
["bitfinex","ETHUSD",1756318625608,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756318625811,0.02,4644.8,4644.7,7.56299158]
["bitfinex","ETHUSD",1756318626107,0.02,4644.8,4644.7,8.31959158]
["bitfinex","ETHUSD",1756318626405,0.02,4644.8,4644.7,8.42759158]
["bitfinex","ETHUSD",1756318626610,0.002,4645.7,4645.1,2.15276843]
["bitfinex","ETHUSD",1756318626822,0.002,4645.7,4645.2,3.99280443]
["bitfinex","ETHUSD",1756318627115,0.002,4645.7,4645.6,2.54827447]
["bitfinex","ETHUSD",1756318627279,0.002,4645.7,4645.6,6.30327447]
["bitfinex","ETHUSD",1756318627479,0.002,4645.7,4645.6,6.77217447]
["bitfinex","ETHUSD",1756318628990,0.002,4645.7,4645.6,8.42817447]
["bitfinex","ETHUSD",1756318629336,0.002,4645.7,4645.6,9.48625613]
["bitfinex","ETHUSD",1756318633013,0.0796,4645.7,4645.2,0.21527684]
["bitfinex","ETHUSD",1756318633214,0.0796,4645.7,4645.4,2.15266715]
["bitfinex","ETHUSD",1756318633419,0.0796,4645.7,4645.3,3.746]
["bitfinex","ETHUSD",1756318633633,0.0796,4645.7,4645.4,2.15265415]
["bitfinex","ETHUSD",1756318633834,0.0796,4645.7,4645.3,5.89867881]
["bitfinex","ETHUSD",1756318634032,0.002,4645.7,4645.6,2.15257447]
["bitfinex","ETHUSD",1756318634815,0.002,4645.7,4645.6,6.64232437]
["bitfinex","ETHUSD",1756318635106,0.002,4645.7,4645.6,7.08969863]
["bitfinex","ETHUSD",1756318637442,0.002,4645.7,4645.6,3.75]
["bitfinex","ETHUSD",1756318637738,0.0888,4645.7,4645.6,3.75]
["bitfinex","ETHUSD",1756318638238,0.0888,4645.7,4645.6,5.90257447]
["bitfinex","ETHUSD",1756318638610,0.002,4645.7,4645.6,6.20217447]
["bitfinex","ETHUSD",1756318638811,0.002,4645.7,4645.6,6.67587447]
["bitfinex","ETHUSD",1756318639014,0.002,4645.7,4645.6,7.55872801]
["bitfinex","ETHUSD",1756318640210,0.002,4645.7,4645.6,9.21472801]
["bitfinex","ETHUSD",1756318642321,0.002,4645.7,4645.6,12.21472801]
["bitfinex","ETHUSD",1756318643152,0.002,4645.7,4645.6,12.32272801]
["bitfinex","ETHUSD",1756318645725,0.002,4645.7,4645.6,11.83402801]
["bitfinex","ETHUSD",1756318646253,0.002,4645.7,4645.6,12.30772801]
["bitfinex","ETHUSD",1756318646966,0.002,4646.2,4645.7,2.15252814]
["bitfinex","ETHUSD",1756318647126,0.002,4646.2,4645.7,4.30904513]
["bitfinex","ETHUSD",1756318647325,0.002,4646.2,4645.7,4.60864513]
["bitfinex","ETHUSD",1756318647522,0.002,4646.2,4645.7,4.58711985]
["bitfinex","ETHUSD",1756318649031,0.002,4646.2,4645.7,7.55281985]
["bitfinex","ETHUSD",1756318649237,0.3315,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318652956,0.5466,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318653532,0.74796671,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318653950,0.3315,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318654179,0.02,4645.8,4645.7,6.18812814]
["bitfinex","ETHUSD",1756318654347,0.02,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318655381,0.30830841,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318655741,0.74590841,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318656260,0.74607575,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318656744,0.30847575,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318657358,0.74607575,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318658477,0.30847575,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318659140,0.30847575,4645.8,4645.7,3.736]
["bitfinex","ETHUSD",1756318659341,0.74607575,4645.8,4645.7,3.736]
["bitfinex","ETHUSD",1756318659581,0.74607575,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318659779,0.30847575,4645.8,4645.7,5.88852814]
["bitfinex","ETHUSD",1756318660276,0.74607575,4645.8,4645.7,3.736]
["bitfinex","ETHUSD",1756318660486,5.94452814,4645.7,4645.6,0.108]
["bitfinex","ETHUSD",1756318660777,5.94452814,4645.7,4643.8,1.10993997]
["bitfinex","ETHUSD",1756318660778,0.792,4645.5,4643.8,0.021]
["bitfinex","ETHUSD",1756318660989,3.792,4643.4,4642.8,0.02]
["bitfinex","ETHUSD",1756318661168,0.8596,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756318661371,1.06127575,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756318661686,0.26927575,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756318661898,0.70317575,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756318663546,0.70317575,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756318663964,0.70317575,4642.9,4642.8,2.17487266]
["bitfinex","ETHUSD",1756318664171,0.70317575,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756318665289,0.5015,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756318666068,0.0676,4642.9,4642.8,2.17487266]
["bitfinex","ETHUSD",1756318666250,0.0676,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756318666473,0.5015,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756318667067,0.0676,4642.9,4642.8,2.17487266]
["bitfinex","ETHUSD",1756318667386,0.5015,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756318667566,0.88746,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756318668468,0.88746,4642.9,4642.8,2.17487266]
["bitfinex","ETHUSD",1756318668664,0.5015,4642.9,4642.8,2.17487266]
["bitfinex","ETHUSD",1756318668890,0.0676,4642.9,4642.8,2.17487266]
["bitfinex","ETHUSD",1756318669208,4.656,4644.0,4643.0,2.15377988]
["bitfinex","ETHUSD",1756318669506,0.792,4643.7,4643.0,2.15377988]
["bitfinex","ETHUSD",1756318669906,0.792,4643.0,4642.8,0.021]
["bitfinex","ETHUSD",1756318670272,0.5038,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1756318670468,0.5038,4642.9,4642.2,0.001]
["bitfinex","ETHUSD",1756318670469,0.792,4642.5,4642.2,0.001]
["bitfinex","ETHUSD",1756318670683,10.2103029,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318670883,11.68460924,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318671780,12.02188193,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318671973,12.31926125,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318672503,11.70038931,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318672691,12.05621526,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318672892,8.64742274,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318673079,12.38942274,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318673481,8.31321526,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318673688,11.69838931,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318674322,7.95738931,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318674475,11.69838931,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318674678,7.78098931,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318675015,12.05321526,4642.4,4642.2,0.001]
["bitfinex","ETHUSD",1756318675179,12.05321526,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1756318675383,19.20321525,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1756318675579,18.86594256,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1756318675810,2.94629026,4641.9,4641.7,0.001]
["bitfinex","ETHUSD",1756318675988,12.30413196,4641.9,4641.7,0.001]
["bitfinex","ETHUSD",1756318676194,12.78613196,4641.9,4641.7,0.001]
["bitfinex","ETHUSD",1756318676583,12.58637992,4641.9,4641.7,0.001]
["bitfinex","ETHUSD",1756318676785,12.58537992,4641.9,4641.7,0.001]
["bitfinex","ETHUSD",1756318678278,12.78460614,4641.9,4641.7,0.001]
["bitfinex","ETHUSD",1756318678696,13.12190336,4641.9,4641.7,0.001]
["bitfinex","ETHUSD",1756318679097,13.20829736,4641.9,4641.7,0.001]
["bitfinex","ETHUSD",1756318679417,5.94675446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756318679713,12.00382264,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756318679921,8.74882264,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756318680110,12.91061644,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756318680412,9.17267302,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756318680603,13.56476268,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756318681173,13.56476268,4640.9,4640.6,0.001]
["bitfinex","ETHUSD",1756318681174,2.94684732,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318681381,9.88314613,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318681698,10.36514613,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318681898,9.99114613,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318682099,7.16865247,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318682321,9.99314613,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318682615,10.02334613,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318682796,6.73344613,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318682981,6.28434613,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318683185,6.25414613,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318683427,9.99614613,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318684721,4.09929881,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318685225,9.99414613,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318685723,14.9882988,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318686095,13.40434201,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318686289,17.17774201,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318686689,15.02189469,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318687126,11.28389469,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318687295,14.98649469,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318688003,17.14134201,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318688206,17.17984201,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318688404,17.62074201,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318688633,17.17984201,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318688942,17.95811026,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318689293,17.71753086,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318689490,17.67803086,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318689724,15.52318354,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318690019,17.98363086,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1756318690227,2.94703307,4640.3,4640.2,0.001]
["bitfinex","ETHUSD",1756318690528,10.18784837,4640.3,4640.2,0.001]
["bitfinex","ETHUSD",1756318690735,10.49214837,4640.3,4640.2,0.001]
["bitfinex","ETHUSD",1756318690945,17.81984836,4640.3,4640.2,0.001]
["bitfinex","ETHUSD",1756318691234,17.81984836,4640.3,4639.8,0.021]
["bitfinex","ETHUSD",1756318691235,5.94721886,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756318691459,11.84903416,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756318691648,9.6938153,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756318691800,5.9568153,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756318692004,3.3074947,4639.9,4639.8,0.772]
["bitfinex","ETHUSD",1756318692232,7.0444947,4639.9,4639.8,0.772]
["bitfinex","ETHUSD",1756318692433,7.8364947,4639.9,4639.8,0.3159]
["bitfinex","ETHUSD",1756318692654,7.8374947,4639.9,4639.8,0.3159]
["bitfinex","ETHUSD",1756318692850,4.0994947,4639.9,4639.8,0.3159]
["bitfinex","ETHUSD",1756318693017,7.8374947,4639.9,4639.8,0.772]
["bitfinex","ETHUSD",1756318693341,4.0994947,4639.9,4639.8,0.772]
["bitfinex","ETHUSD",1756318693705,7.8364947,4639.9,4639.8,0.772]
["bitfinex","ETHUSD",1756318693920,3.9914947,4639.9,4639.8,2.92726531]
["bitfinex","ETHUSD",1756318694257,7.7284947,4639.9,4639.8,2.92726531]
["bitfinex","ETHUSD",1756318694848,3.9914947,4639.9,4639.8,0.772]
["bitfinex","ETHUSD",1756318695049,7.7274947,4639.9,4639.8,0.772]
["bitfinex","ETHUSD",1756318695217,3.9914947,4639.9,4639.8,0.772]
["bitfinex","ETHUSD",1756318695425,7.7264947,4639.9,4639.8,2.92726531]
["bitfinex","ETHUSD",1756318695835,7.7264947,4639.9,4639.8,0.021]
["bitfinex","ETHUSD",1756318696355,3.9914947,4639.9,4639.8,0.772]
["bitfinex","ETHUSD",1756318696520,7.72692569,4639.9,4639.8,0.772]
["bitfinex","ETHUSD",1756318697155,7.72692569,4639.9,4639.8,0.3159]
["bitfinex","ETHUSD",1756318697319,7.92796192,4639.9,4639.8,0.3159]
["bitfinex","ETHUSD",1756318697522,7.92796192,4639.9,4639.8,2.93246531]
["bitfinex","ETHUSD",1756318697750,4.19396192,4639.9,4639.8,0.7772]
["bitfinex","ETHUSD",1756318697956,7.92596192,4639.9,4639.8,0.7772]
["bitfinex","ETHUSD",1756318698323,7.92596192,4639.9,4639.8,2.93246531]
["bitfinex","ETHUSD",1756318698522,4.92596192,4639.9,4639.8,0.7772]
["bitfinex","ETHUSD",1756318699462,4.92596192,4639.9,4639.8,2.28080426]
["bitfinex","ETHUSD",1756318699463,0.20092569,4639.9,4639.8,2.28080426]
["bitfinex","ETHUSD",1756318699620,0.20092569,4639.9,4639.8,2.72461815]
["bitfinex","ETHUSD",1756318700446,0.20092569,4639.9,4639.8,6.4781708]
["bitfinex","ETHUSD",1756318700764,0.20092569,4639.9,4639.8,6.45661815]
["bitfinex","ETHUSD",1756318700981,0.792,4641.2,4639.8,4.57251389]
["bitfinex","ETHUSD",1756318701159,0.20158868,4641.1,4640.8,2.15480089]
["bitfinex","ETHUSD",1756318701330,0.20158868,4641.1,4640.8,2.26280089]
["bitfinex","ETHUSD",1756318701642,0.20158868,4641.1,4640.8,3.01280089]
["bitfinex","ETHUSD",1756318701842,3.732,4641.3,4640.8,3.52956784]
["bitfinex","ETHUSD",1756318702137,3.732,4641.3,4640.8,3.06826784]
["bitfinex","ETHUSD",1756318702138,0.20154517,4641.2,4640.8,3.06826784]
["bitfinex","ETHUSD",1756318702326,0.20154517,4641.2,4640.8,2.55150089]
["bitfinex","ETHUSD",1756318702525,0.20154517,4641.2,4640.4,2.15495611]
["bitfinex","ETHUSD",1756318702526,0.99354517,4641.2,4640.4,2.15495611]
["bitfinex","ETHUSD",1756318702738,0.99354517,4641.2,4640.0,3.731]
["bitfinex","ETHUSD",1756318702739,0.792,4641.0,4640.6,2.15489376]
["bitfinex","ETHUSD",1756318702933,0.792,4640.8,4640.6,2.15489376]
["bitfinex","ETHUSD",1756318703175,0.792,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756318703527,0.792,4640.8,4640.6,2.15488339]
["bitfinex","ETHUSD",1756318703725,0.002,4640.9,4639.5,3.731]
["bitfinex","ETHUSD",1756318703726,0.792,4640.6,4639.5,3.731]
["bitfinex","ETHUSD",1756318703954,0.792,4640.4,4640.0,2.15516978]
["bitfinex","ETHUSD",1756318704157,0.792,4640.2,4640.0,2.26316978]
["bitfinex","ETHUSD",1756318704329,0.792,4640.3,4640.0,0.108]
["bitfinex","ETHUSD",1756318704655,0.20157284,4640.2,4639.8,0.108]
["bitfinex","ETHUSD",1756318705358,0.63157284,4640.2,4639.8,0.108]
["bitfinex","ETHUSD",1756318705546,1.0806,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1756318705725,5.44217284,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1756318705926,11.14160898,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1756318706141,11.14160898,4639.9,4639.7,0.001]
["bitfinex","ETHUSD",1756318706142,5.94726531,4639.8,4639.7,0.001]
["bitfinex","ETHUSD",1756318706362,5.94731176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756318706565,6.8674846,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756318706769,6.66591176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756318706937,7.86172799,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756318707526,11.58972799,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756318707757,5.94745113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318707939,9.98606312,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318708139,10.70466312,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318708344,11.2488804,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318710187,10.70166312,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318710966,4.10161199,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318711151,3.20161199,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318711471,6.86766312,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318712162,10.564221,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318712339,5.27967421,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318712548,4.07116987,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318712758,7.79816987,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318712957,7.99966136,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318713357,7.09766136,4639.4,4639.3,0.2897]
["bitfinex","ETHUSD",1756318713653,4.16451826,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318713836,7.89251826,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318714039,4.92296038,4639.4,4639.3,0.2897]
["bitfinex","ETHUSD",1756318714243,5.01009149,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318714437,5.44009149,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318714667,4.72149149,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318715190,7.7970095,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318715371,5.21155837,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318715943,7.3670095,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318716276,11.76004225,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318716438,8.03204225,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318716646,11.75804225,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318717165,5.47363275,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318717366,8.63851426,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318717670,10.59250826,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318717871,7.91989387,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318718473,8.20849387,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318718681,11.13138338,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318718879,7.40638338,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318719057,11.12938338,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318719568,10.69938338,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318719877,11.12938338,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318720760,11.12931497,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318720961,10.92792625,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318722173,6.77492625,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318722371,10.49392625,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318723284,10.49386749,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318723790,6.77486749,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318723988,8.05081636,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318724176,7.25680833,4639.4,4639.3,0.2897]
["bitfinex","ETHUSD",1756318724380,8.04880833,4639.4,4639.3,0.2897]
["bitfinex","ETHUSD",1756318724555,8.04880833,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318724753,10.49285946,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318724990,11.98294541,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318725292,11.64550703,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318726185,7.92750703,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318726391,11.64450703,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318726993,18.79450702,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318727692,18.79449291,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318728071,18.99585416,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318728388,18.99584978,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318728769,19.33329827,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318729291,18.90329827,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318729489,19.37309827,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318730879,15.65609827,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318731064,19.36909827,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318731261,10.89020557,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318731570,14.06335583,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318731981,14.85535583,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318732182,14.06335583,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318732584,14.85535583,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318733265,17.11880696,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318733465,15.1652515,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318733664,7.35135583,4639.4,4639.3,2.15649759]
["bitfinex","ETHUSD",1756318733861,7.35135583,4639.4,4639.3,2.26449759]
["bitfinex","ETHUSD",1756318734795,7.35335583,4639.4,4639.3,2.26449759]
["bitfinex","ETHUSD",1756318734969,8.14535583,4639.4,4639.3,0.109]
["bitfinex","ETHUSD",1756318735496,8.14535583,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318735792,8.34749463,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318736164,10.50294576,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318736590,8.34749463,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318736795,8.45549463,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318736996,12.05749463,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318737394,11.85435583,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318738103,12.05723049,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318738665,14.21268162,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318738870,17.21268162,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318741106,17.52444988,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1756318741318,17.63061262,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1756318741599,17.63061262,4639.4,4638.8,0.021]
["bitfinex","ETHUSD",1756318741600,5.94768345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756318741802,12.13668221,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756318741973,19.53556353,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756318742175,0.792,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1756318742373,2.15584695,4638.6,4638.3,0.001]
["bitfinex","ETHUSD",1756318742374,10.35395666,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318742778,10.77369928,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318742982,11.11124931,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318744111,7.40424931,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318744309,11.11124931,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318744809,7.40424931,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318744981,10.502722,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318746283,7.10946462,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318746582,6.797722,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318746905,6.005722,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318747104,3.64715491,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318747273,4.01959001,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318747476,3.91159001,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318747716,3.71,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318747895,4.70355933,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318748105,3.91155933,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318748608,9.85947516,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318748906,7.70355933,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318749278,3.99355933,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318749479,7.70255933,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318749690,0.20155933,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318749875,3.709,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318750094,3.91055933,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318750414,4.70255933,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318751680,0.99355933,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318751880,4.70255933,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318752119,4.70155933,4638.4,4638.3,0.32670005]
["bitfinex","ETHUSD",1756318753622,0.20155933,4638.4,4638.3,2.48266236]
["bitfinex","ETHUSD",1756318753805,0.20153123,4638.4,4638.3,2.48266236]
["bitfinex","ETHUSD",1756318753976,3.707,4638.7,4638.3,2.48266236]
["bitfinex","ETHUSD",1756318753977,0.20153123,4638.6,4638.3,2.48266236]
["bitfinex","ETHUSD",1756318754317,0.20153123,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756318754731,0.99353123,4638.7,4638.3,0.32670005]
["bitfinex","ETHUSD",1756318755016,0.792,4638.5,4638.3,0.109]
["bitfinex","ETHUSD",1756318755316,0.792,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756318755682,4.498,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756318756579,3.33749997,4639.2,4638.5,2.15586935]
["bitfinex","ETHUSD",1756318756786,3.90753085,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756318756982,0.20153085,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756318757327,3.709,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1756318757710,3.91049113,4639.4,4639.3,2.26349759]
["bitfinex","ETHUSD",1756318757912,4.70249113,4639.4,4639.3,2.26349759]
["bitfinex","ETHUSD",1756318758095,0.002,4639.4,4639.3,2.26349759]
["bitfinex","ETHUSD",1756318758420,0.002,4639.4,4639.3,2.72804244]
["bitfinex","ETHUSD",1756318759929,0.002,4639.4,4639.3,3.48554244]
["bitfinex","ETHUSD",1756318763122,1e-08,4639.4,4639.3,3.48554244]
["bitfinex","ETHUSD",1756318766292,1e-08,4639.4,4639.3,3.02794244]
["bitfinex","ETHUSD",1756318767426,1e-08,4639.4,4639.3,7.18354244]
["bitfinex","ETHUSD",1756318767613,1e-08,4639.4,4639.3,6.72594244]
["bitfinex","ETHUSD",1756318769542,1e-08,4639.4,4639.3,7.18354244]
["bitfinex","ETHUSD",1756318769842,1e-08,4639.4,4639.3,2.72804244]
["bitfinex","ETHUSD",1756318770042,0.28730001,4639.4,4639.3,2.26349759]
["bitfinex","ETHUSD",1756318770845,0.73090001,4639.4,4639.3,2.26349759]
["bitfinex","ETHUSD",1756318771055,0.73090001,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318771056,1.52290001,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318771218,0.792,4639.3,4638.9,2.1556685]
["bitfinex","ETHUSD",1756318771544,1.2356,4639.3,4638.9,2.1556685]
["bitfinex","ETHUSD",1756318771741,1e-08,4639.4,4638.9,2.1556685]
["bitfinex","ETHUSD",1756318771913,1e-08,4639.4,4638.3,0.661]
["bitfinex","ETHUSD",1756318771914,0.2873,4639.0,4638.3,0.661]
["bitfinex","ETHUSD",1756318772113,0.2873,4639.0,4638.5,2.15586298]
["bitfinex","ETHUSD",1756318772414,0.4436,4638.9,4638.6,2.15582287]
["bitfinex","ETHUSD",1756318772614,1e-08,4639.4,4638.4,2.15589962]
["bitfinex","ETHUSD",1756318772615,0.2873,4638.7,4638.4,2.15589962]
["bitfinex","ETHUSD",1756318772815,0.4436,4638.6,4638.4,2.15589962]
["bitfinex","ETHUSD",1756318773143,0.7309,4638.5,4638.4,2.15589962]
["bitfinex","ETHUSD",1756318774141,0.7309,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1756318774316,1.2356,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318774733,1.5229,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318779755,0.792,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318780262,1.0793,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318780625,1.5229,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1756318780824,1.5229,4638.4,4638.3,2.15696231]
["bitfinex","ETHUSD",1756318781062,0.792,4638.4,4638.3,2.15696231]
["bitfinex","ETHUSD",1756318781951,2.08192375,4639.1,4638.3,0.7450015]
["bitfinex","ETHUSD",1756318782153,0.20120868,4639.0,4638.3,0.7450015]
["bitfinex","ETHUSD",1756318782338,0.20120868,4639.0,4638.8,2.1556875]
["bitfinex","ETHUSD",1756318782543,0.99320868,4638.9,4638.8,2.1556875]
["bitfinex","ETHUSD",1756318782867,1.0793,4638.9,4638.8,2.1556875]
["bitfinex","ETHUSD",1756318783062,0.792,4638.9,4638.8,2.1556875]
["bitfinex","ETHUSD",1756318783245,0.792,4639.2,4638.9,2.15567344]
["bitfinex","ETHUSD",1756318783436,0.20122826,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756318783638,1e-08,4639.4,4639.1,2.15555023]
["bitfinex","ETHUSD",1756318783844,0.64481659,4639.4,4639.1,2.26355023]
["bitfinex","ETHUSD",1756318784074,0.2873,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1756318784283,0.48851658,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1756318784590,1.72411658,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1756318786245,1.28051658,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1756318787049,1.75221658,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1756318788477,0.792,4639.1,4638.8,0.108]
["bitfinex","ETHUSD",1756318788781,0.792,4639.1,4638.3,0.001]
["bitfinex","ETHUSD",1756318788782,0.792,4638.9,4638.3,0.001]
["bitfinex","ETHUSD",1756318789091,0.3031,4638.4,4638.3,0.109]
["bitfinex","ETHUSD",1756318789395,0.792,4638.7,4638.3,0.109]
["bitfinex","ETHUSD",1756318789603,0.792,4638.7,4638.5,2.15583069]
["bitfinex","ETHUSD",1756318789805,0.792,4638.9,4638.3,0.109]
["bitfinex","ETHUSD",1756318789955,0.792,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756318790793,0.108,4639.5,4639.0,2.15563546]
["bitfinex","ETHUSD",1756318790997,0.108,4639.5,4639.1,3.69]
["bitfinex","ETHUSD",1756318791294,0.33742388,4639.3,4639.2,2.17709949]
["bitfinex","ETHUSD",1756318791604,0.02,4639.8,4639.2,2.17709949]
["bitfinex","ETHUSD",1756318791605,0.02,4639.8,4639.3,2.15549759]
["bitfinex","ETHUSD",1756318791804,0.02,4639.8,4639.3,4.46357916]
["bitfinex","ETHUSD",1756318791968,0.02,4639.8,4639.3,4.31047916]
["bitfinex","ETHUSD",1756318792291,0.02,4639.8,4639.3,8.01047916]
["bitfinex","ETHUSD",1756318793711,0.02,4639.8,4639.3,8.45927916]
["bitfinex","ETHUSD",1756318794266,0.02,4639.8,4639.3,8.01047916]
["bitfinex","ETHUSD",1756318798185,0.02,4639.8,4639.3,7.70877916]
["bitfinex","ETHUSD",1756318798424,0.30310001,4639.4,4639.3,5.95749759]
["bitfinex","ETHUSD",1756318798587,0.77480001,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318798998,1.56680001,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318799321,2.94749772,4639.3,4638.9,0.108]
["bitfinex","ETHUSD",1756318799624,0.792,4638.9,4638.1,3.695]
["bitfinex","ETHUSD",1756318799775,0.792,4639.1,4638.1,3.695]
["bitfinex","ETHUSD",1756318799776,0.3031,4638.4,4638.3,2.15695939]
["bitfinex","ETHUSD",1756318800084,0.4717,4639.0,4638.5,0.108]
["bitfinex","ETHUSD",1756318800284,1.46505499,4638.9,4638.6,0.108]
["bitfinex","ETHUSD",1756318800485,0.20135499,4638.8,4638.4,3.696]
["bitfinex","ETHUSD",1756318800684,0.79200001,4639.4,4638.9,0.108]
["bitfinex","ETHUSD",1756318800896,0.3031,4639.0,4638.7,2.26373659]
["bitfinex","ETHUSD",1756318801103,0.792,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1756318801414,1.76815044,4638.8,4638.6,0.001]
["bitfinex","ETHUSD",1756318801703,0.99335044,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318801909,1.46505044,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318802213,1.76815044,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318803615,4.31630608,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318803908,4.42430608,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318805399,1.87615044,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318806123,4.03192684,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318806494,1.87615044,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318806920,1.87612966,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318807122,0.20132966,4638.7,4638.6,0.2967]
["bitfinex","ETHUSD",1756318807325,0.20132966,4638.7,4638.6,0.4047]
["bitfinex","ETHUSD",1756318807523,0.20132966,4638.7,4638.6,0.66085326]
["bitfinex","ETHUSD",1756318807845,1e-08,4639.4,4638.6,4.71621148]
["bitfinex","ETHUSD",1756318808032,1e-08,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1756318808228,1e-08,4639.4,4639.3,2.26349759]
["bitfinex","ETHUSD",1756318808431,1e-08,4639.4,4639.3,3.37040394]
["bitfinex","ETHUSD",1756318808591,1e-08,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318809127,1e-08,4639.4,4639.3,2.55919759]
["bitfinex","ETHUSD",1756318809695,1e-08,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318810095,1e-08,4639.4,4639.3,2.26349759]
["bitfinex","ETHUSD",1756318811303,1e-08,4639.4,4638.8,2.15572708]
["bitfinex","ETHUSD",1756318811304,0.792,4639.3,4638.8,2.15572708]
["bitfinex","ETHUSD",1756318811504,0.3031,4638.9,4638.8,2.26372708]
["bitfinex","ETHUSD",1756318811714,0.792,4639.1,4638.8,2.26372708]
["bitfinex","ETHUSD",1756318812115,0.792,4639.1,4638.8,0.108]
["bitfinex","ETHUSD",1756318812357,0.79200001,4639.4,4638.8,0.108]
["bitfinex","ETHUSD",1756318812541,0.79200001,4639.4,4639.1,2.15558456]
["bitfinex","ETHUSD",1756318812878,1e-08,4639.4,4639.2,0.108]
["bitfinex","ETHUSD",1756318813006,0.792,4639.3,4639.2,0.108]
["bitfinex","ETHUSD",1756318813407,1e-08,4639.4,4639.2,0.4037]
["bitfinex","ETHUSD",1756318813599,1e-08,4639.4,4639.2,2.2635394]
["bitfinex","ETHUSD",1756318813825,1e-08,4639.4,4639.3,2.45119759]
["bitfinex","ETHUSD",1756318814207,1e-08,4639.4,4639.2,2.26353561]
["bitfinex","ETHUSD",1756318814614,1e-08,4639.4,4639.3,2.45119759]
["bitfinex","ETHUSD",1756318816107,1e-08,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1756318816441,1e-08,4639.4,4639.3,3.26290385]
["bitfinex","ETHUSD",1756318816652,1e-08,4639.4,4639.3,5.47920385]
["bitfinex","ETHUSD",1756318817154,1e-08,4639.4,4639.3,5.02890385]
["bitfinex","ETHUSD",1756318817456,1e-08,4639.4,4639.3,8.72590385]
["bitfinex","ETHUSD",1756318818431,1e-08,4639.4,4639.3,3.92149759]
["bitfinex","ETHUSD",1756318818742,1e-08,4639.4,4639.3,5.464]
["bitfinex","ETHUSD",1756318819125,1e-08,4639.4,4639.3,3.92149759]
["bitfinex","ETHUSD",1756318819327,1e-08,4639.4,4639.3,7.61749759]
["bitfinex","ETHUSD",1756318819862,1.57460001,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318820066,0.30950001,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318820238,0.20140152,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318820435,1e-08,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318820964,3.73005114,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318821143,1.77600958,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318821343,4.32460484,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318821566,3.93146071,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1756318822067,0.792,4638.8,4638.6,0.001]
["bitfinex","ETHUSD",1756318822376,0.792,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318822670,1.77606284,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318822901,6.93183924,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318823166,7.62502316,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318826839,5.46924676,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318827039,7.62502316,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318828646,7.82659279,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318829168,7.42356032,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318829369,7.82672374,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318829846,11.51968001,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318830175,11.51963624,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318830853,7.82663624,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318831055,11.51963624,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318832271,11.31809828,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318832686,3.20153796,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318832990,3.51103796,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318833288,10.62291436,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318836107,17.97433416,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318836401,18.31183236,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318836770,17.77291435,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318837403,17.97428502,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318837605,11.65440862,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318837773,10.35153795,4638.7,4638.6,0.3009]
["bitfinex","ETHUSD",1756318838105,0.20153796,4638.7,4638.6,0.3009]
["bitfinex","ETHUSD",1756318838303,0.99353796,4638.7,4638.6,2.45672185]
["bitfinex","ETHUSD",1756318838491,0.99353796,4638.7,4638.6,0.3009]
["bitfinex","ETHUSD",1756318838697,0.99353796,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318839628,0.20138914,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318839978,0.51088914,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318840301,11.42215445,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318840512,11.53015445,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318840878,7.68438914,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318841078,3.99338914,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318841309,3.99338914,4638.7,4638.6,0.3009]
["bitfinex","ETHUSD",1756318841700,0.99338914,4638.7,4638.6,0.3009]
["bitfinex","ETHUSD",1756318842021,0.99338914,4638.7,4638.6,2.45672287]
["bitfinex","ETHUSD",1756318842178,0.99338914,4638.7,4638.6,0.3009]
["bitfinex","ETHUSD",1756318842696,0.99338914,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756318843276,0.99338914,4638.7,4638.6,2.45672287]
["bitfinex","ETHUSD",1756318843677,0.20138914,4638.7,4638.6,2.45672287]
["bitfinex","ETHUSD",1756318843878,0.20145274,4639.1,4638.6,0.88106245]
["bitfinex","ETHUSD",1756318844129,0.02,4639.8,4638.9,16.07716921]
["bitfinex","ETHUSD",1756318844277,0.02,4639.8,4639.7,2.47071176]
["bitfinex","ETHUSD",1756318844480,0.02,4639.8,4639.7,6.6273211]
["bitfinex","ETHUSD",1756318844713,0.02,4639.8,4639.7,6.7569211]
["bitfinex","ETHUSD",1756318845297,0.002,4640.4,4640.0,2.15517241]
["bitfinex","ETHUSD",1756318845625,0.002,4640.4,4640.0,3.83472413]
["bitfinex","ETHUSD",1756318845822,0.002,4640.4,4640.0,4.02057241]
["bitfinex","ETHUSD",1756318845994,0.002,4640.4,4640.0,5.40974829]
["bitfinex","ETHUSD",1756318846390,0.002,4640.4,4640.0,5.51774829]
["bitfinex","ETHUSD",1756318846601,0.002,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756318846778,0.002,4640.4,4640.3,2.44697123]
["bitfinex","ETHUSD",1756318846983,0.002,4640.4,4640.3,2.78397123]
["bitfinex","ETHUSD",1756318847292,0.002,4640.4,4640.3,3.56963637]
["bitfinex","ETHUSD",1756318847617,0.002,4640.4,4640.3,7.26263637]
["bitfinex","ETHUSD",1756318847818,0.002,4640.4,4640.3,7.24108604]
["bitfinex","ETHUSD",1756318848128,0.002,4640.4,4640.3,3.54808604]
["bitfinex","ETHUSD",1756318848428,0.002,4640.4,4640.3,6.94909821]
["bitfinex","ETHUSD",1756318850595,0.002,4640.4,4640.3,6.94809821]
["bitfinex","ETHUSD",1756318851010,0.002,4640.4,4640.3,1.10106514]
["bitfinex","ETHUSD",1756318851196,0.002,4640.4,4640.3,6.74069821]
["bitfinex","ETHUSD",1756318851409,0.002,4640.4,4640.3,4.58466514]
["bitfinex","ETHUSD",1756318851619,0.002,4640.4,4640.3,6.73969821]
["bitfinex","ETHUSD",1756318851920,0.002,4640.4,4640.3,6.94709821]
["bitfinex","ETHUSD",1756318855092,0.002,4640.4,4640.3,3.04869821]
["bitfinex","ETHUSD",1756318855329,0.002,4640.4,4640.3,6.94509821]
["bitfinex","ETHUSD",1756318856747,0.002,4640.4,4640.3,6.73769821]
["bitfinex","ETHUSD",1756318857226,0.7712,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1756318857426,0.7712,4640.4,4640.3,5.95203307]
["bitfinex","ETHUSD",1756318857630,0.7712,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1756318858602,2.92618663,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1756318858935,0.792,4640.3,4640.0,0.001]
["bitfinex","ETHUSD",1756318859336,0.3136,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756318859519,2.46872596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756318859720,3.71632596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756318860222,1.5612,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756318861708,0.3136,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1756318861913,0.002,4640.4,4640.0,3.798]
["bitfinex","ETHUSD",1756318862339,0.4556,4640.3,4640.0,3.798]
["bitfinex","ETHUSD",1756318862653,0.002,4640.4,4640.3,2.26303307]
["bitfinex","ETHUSD",1756318863014,0.002,4640.4,4640.3,2.47063307]
["bitfinex","ETHUSD",1756318863212,0.002,4640.4,4640.3,2.4921834]
["bitfinex","ETHUSD",1756318864412,0.002,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1756318864743,0.002,4640.4,4640.3,2.26303307]
["bitfinex","ETHUSD",1756318865250,0.002,4640.4,4640.3,3.44714896]
["bitfinex","ETHUSD",1756318867711,0.002,4640.4,4640.3,7.13614896]
["bitfinex","ETHUSD",1756318868760,0.002,4640.4,4640.3,10.15784896]
["bitfinex","ETHUSD",1756318868761,1e-08,4640.4,4640.3,10.15784896]
["bitfinex","ETHUSD",1756318868962,1e-08,4640.4,4640.3,10.26584896]
["bitfinex","ETHUSD",1756318869825,1e-08,4640.9,4640.7,2.15484732]
["bitfinex","ETHUSD",1756318870026,1e-08,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1756318870245,1e-08,4641.1,4641.0,2.40385511]
["bitfinex","ETHUSD",1756318870416,1e-08,4641.1,4641.0,2.53355511]
["bitfinex","ETHUSD",1756318870623,1e-08,4641.1,4641.0,5.53355511]
["bitfinex","ETHUSD",1756318870843,1e-08,4641.1,4641.0,5.62000803]
["bitfinex","ETHUSD",1756318871030,1e-08,4641.1,4641.0,7.00342213]
["bitfinex","ETHUSD",1756318871254,1e-08,4641.1,4641.0,6.87372213]
["bitfinex","ETHUSD",1756318871467,1e-08,4641.1,4641.0,10.56272213]
["bitfinex","ETHUSD",1756318871819,1e-08,4641.1,4641.0,6.87372213]
["bitfinex","ETHUSD",1756318872139,1e-08,4641.1,4641.0,7.56272213]
["bitfinex","ETHUSD",1756318872447,1e-08,4641.1,4641.0,3.66612213]
["bitfinex","ETHUSD",1756318872616,1e-08,4641.1,4641.0,5.97170803]
["bitfinex","ETHUSD",1756318873028,1e-08,4641.1,4641.0,6.17930803]
["bitfinex","ETHUSD",1756318873828,1e-08,4641.1,4641.0,2.28270803]
["bitfinex","ETHUSD",1756318874131,1e-08,4641.1,4641.0,5.97070803]
["bitfinex","ETHUSD",1756318874332,1e-08,4641.1,4641.0,2.28270803]
["bitfinex","ETHUSD",1756318874645,1e-08,4641.1,4641.0,6.85909213]
["bitfinex","ETHUSD",1756318874951,1e-08,4641.1,4641.0,6.65149213]
["bitfinex","ETHUSD",1756318875782,1e-08,4641.1,4641.0,2.96349213]
["bitfinex","ETHUSD",1756318875961,1e-08,4641.1,4641.0,6.65149213]
["bitfinex","ETHUSD",1756318876783,1e-08,4641.1,4641.0,2.96349213]
["bitfinex","ETHUSD",1756318876971,1e-08,4641.1,4641.0,5.97070803]
["bitfinex","ETHUSD",1756318877147,1e-08,4641.1,4641.0,0.128]
["bitfinex","ETHUSD",1756318877347,1e-08,4641.1,4641.0,3.816]
["bitfinex","ETHUSD",1756318877679,1e-08,4641.1,4641.0,0.128]
["bitfinex","ETHUSD",1756318877883,1e-08,4641.1,4641.0,3.816]
["bitfinex","ETHUSD",1756318878054,0.20135003,4641.1,4641.0,3.816]
["bitfinex","ETHUSD",1756318878255,1e-08,4641.1,4641.0,3.816]
["bitfinex","ETHUSD",1756318878680,0.20135003,4641.1,4641.0,3.816]
["bitfinex","ETHUSD",1756318879887,0.79200001,4641.1,4641.0,0.128]
["bitfinex","ETHUSD",1756318880187,3.4428704,4641.1,4641.0,0.128]
["bitfinex","ETHUSD",1756318880392,3.4428704,4641.1,4641.0,0.02]
["bitfinex","ETHUSD",1756318882082,1.28820879,4641.1,4641.0,0.02]
["bitfinex","ETHUSD",1756318882314,0.99335628,4641.1,4641.0,0.01155548]
["bitfinex","ETHUSD",1756318882515,3.14801789,4641.1,4641.0,0.01155548]
["bitfinex","ETHUSD",1756318882810,0.20135628,4641.1,4641.0,0.01155548]
["bitfinex","ETHUSD",1756318882972,0.20135628,4641.1,4641.0,2.27426351]
["bitfinex","ETHUSD",1756318882973,1e-08,4641.1,4641.0,2.27426351]
["bitfinex","ETHUSD",1756318883174,1e-08,4641.1,4641.0,3.08596977]
["bitfinex","ETHUSD",1756318883613,1e-08,4641.1,4641.0,3.07596977]
["bitfinex","ETHUSD",1756318883972,1e-08,4641.1,4641.0,6.76396977]
["bitfinex","ETHUSD",1756318884791,1e-08,4641.1,4641.0,3.79755548]
["bitfinex","ETHUSD",1756318884986,1e-08,4641.1,4641.0,0.10955548]
["bitfinex","ETHUSD",1756318886085,0.20130924,4641.1,4641.0,0.10955548]
["bitfinex","ETHUSD",1756318886605,1e-08,4641.1,4641.0,0.10955548]
["bitfinex","ETHUSD",1756318886975,0.99330924,4641.1,4641.0,0.00155548]
["bitfinex","ETHUSD",1756318887615,0.99330924,4641.1,4641.0,0.00255548]
["bitfinex","ETHUSD",1756318888220,1.30829809,4641.1,4641.0,0.00255548]
["bitfinex","ETHUSD",1756318888421,0.99330924,4641.1,4641.0,0.00255548]
["bitfinex","ETHUSD",1756318888995,3.14797085,4641.1,4641.0,0.00255548]
["bitfinex","ETHUSD",1756318889404,0.99330924,4641.1,4641.0,0.00255548]
["bitfinex","ETHUSD",1756318889996,0.99330924,4641.1,4641.0,2.15726351]
["bitfinex","ETHUSD",1756318890340,0.99341726,4641.1,4641.0,0.00255548]
["bitfinex","ETHUSD",1756318895908,0.99341726,4641.1,4641.0,2.15726351]
["bitfinex","ETHUSD",1756318896738,0.20141726,4641.1,4641.0,5.84526351]
["bitfinex","ETHUSD",1756318896947,0.20141726,4641.1,4641.0,6.76406863]
["bitfinex","ETHUSD",1756318897235,1e-08,4641.1,4641.0,6.76406863]
["bitfinex","ETHUSD",1756318900954,1e-08,4641.1,4641.0,3.07606863]
["bitfinex","ETHUSD",1756318901256,1e-08,4641.1,4641.0,6.76406863]
["bitfinex","ETHUSD",1756318904953,1e-08,4641.1,4641.0,7.10136863]
["bitfinex","ETHUSD",1756318906264,1e-08,4641.4,4641.3,2.15456876]
["bitfinex","ETHUSD",1756318906561,1e-08,4641.4,4641.3,3.91956876]
["bitfinex","ETHUSD",1756318906735,1e-08,4641.4,4641.3,4.12716876]
["bitfinex","ETHUSD",1756318907057,0.75020001,4641.4,4641.3,3.91956876]
["bitfinex","ETHUSD",1756318907221,0.75020001,4641.4,4641.3,5.452]
["bitfinex","ETHUSD",1756318907629,0.95187434,4641.4,4641.3,7.60656876]
["bitfinex","ETHUSD",1756318908225,0.20167434,4641.4,4641.3,5.94956876]
["bitfinex","ETHUSD",1756318908540,0.95187434,4641.4,4641.3,5.94956876]
["bitfinex","ETHUSD",1756318908918,0.20167434,4641.4,4641.3,6.15716876]
["bitfinex","ETHUSD",1756318909234,1e-08,4641.4,4641.3,6.98860622]
["bitfinex","ETHUSD",1756318909755,1e-08,4641.4,4641.3,6.78100622]
["bitfinex","ETHUSD",1756318910051,0.75020001,4641.4,4641.3,5.94956876]
["bitfinex","ETHUSD",1756318910554,1e-08,4641.4,4641.3,5.94956876]
["bitfinex","ETHUSD",1756318911174,1e-08,4641.4,4641.3,6.15716876]
["bitfinex","ETHUSD",1756318912376,1e-08,4641.4,4641.3,5.94956876]
["bitfinex","ETHUSD",1756318913889,0.29370001,4641.4,4641.3,5.94956876]
["bitfinex","ETHUSD",1756318914054,1e-08,4641.4,4641.3,6.76024622]
["bitfinex","ETHUSD",1756318914255,1e-08,4641.4,4641.3,6.96784622]
["bitfinex","ETHUSD",1756318915155,1e-08,4641.4,4641.3,6.76024622]
["bitfinex","ETHUSD",1756318915670,1e-08,4641.4,4641.3,6.96784622]
["bitfinex","ETHUSD",1756318915975,1e-08,4641.4,4641.3,6.75924622]
["bitfinex","ETHUSD",1756318915976,0.29370001,4641.4,4641.3,6.75924622]
["bitfinex","ETHUSD",1756318916166,0.75020001,4641.4,4641.3,6.75924622]
["bitfinex","ETHUSD",1756318916367,1e-08,4641.4,4641.3,6.75924622]
["bitfinex","ETHUSD",1756318917090,1e-08,4641.4,4641.3,6.96684622]
["bitfinex","ETHUSD",1756318917388,1e-08,4641.4,4641.3,6.75924622]
["bitfinex","ETHUSD",1756318919378,1e-08,4641.4,4641.3,6.96684622]
["bitfinex","ETHUSD",1756318919779,1e-08,4641.4,4641.3,6.75924622]
["bitfinex","ETHUSD",1756318920855,1e-08,4641.4,4641.3,6.96684622]
["bitfinex","ETHUSD",1756318921711,1e-08,4641.4,4641.3,7.09654622]
["bitfinex","ETHUSD",1756318921855,1e-08,4641.4,4641.3,10.09654622]
["bitfinex","ETHUSD",1756318922589,1e-08,4641.4,4641.3,9.96684622]
["bitfinex","ETHUSD",1756318923191,1e-08,4641.4,4641.3,10.09654622]
["bitfinex","ETHUSD",1756318924157,1e-08,4641.4,4641.3,6.28084622]
["bitfinex","ETHUSD",1756318924382,1e-08,4641.4,4641.3,9.96684622]
["bitfinex","ETHUSD",1756318925668,1e-08,4641.4,4641.3,9.75924622]
["bitfinex","ETHUSD",1756318925880,1e-08,4641.4,4641.3,9.96684622]
["bitfinex","ETHUSD",1756318927059,1e-08,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1756318927398,1e-08,4642.1,4642.0,7.51778629]
["bitfinex","ETHUSD",1756318927603,1e-08,4642.1,4642.0,10.94154386]
["bitfinex","ETHUSD",1756318927762,1e-08,4642.1,4642.0,11.02787886]
["bitfinex","ETHUSD",1756318928489,1e-08,4642.1,4642.0,10.89817886]
["bitfinex","ETHUSD",1756318928691,1e-08,4642.1,4642.0,12.21404505]
["bitfinex","ETHUSD",1756318929062,1e-08,4642.1,4642.0,12.34374505]
["bitfinex","ETHUSD",1756318929268,1e-08,4642.1,4642.0,12.21404505]
["bitfinex","ETHUSD",1756318930562,1e-08,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1756318930768,1e-08,4642.4,4642.3,10.59745357]
["bitfinex","ETHUSD",1756318930996,1e-08,4642.4,4642.3,10.78351253]
["bitfinex","ETHUSD",1756318931488,1e-08,4642.4,4642.3,10.94754515]
["bitfinex","ETHUSD",1756318931687,1e-08,4642.4,4642.3,11.05554515]
["bitfinex","ETHUSD",1756318934712,1e-08,4642.4,4642.3,7.16294515]
["bitfinex","ETHUSD",1756318934713,0.75020001,4642.4,4642.3,7.16294515]
["bitfinex","ETHUSD",1756318934874,0.75020001,4642.4,4642.3,10.84794515]
["bitfinex","ETHUSD",1756318935070,0.75020001,4642.4,4642.3,7.84794515]
["bitfinex","ETHUSD",1756318935379,0.75020001,4642.4,4642.3,6.11013726]
["bitfinex","ETHUSD",1756318936122,0.75020001,4642.4,4642.3,2.42613726]
["bitfinex","ETHUSD",1756318936620,1e-08,4642.4,4642.3,6.11013726]
["bitfinex","ETHUSD",1756318936811,0.77880001,4642.4,4642.3,6.11013726]
["bitfinex","ETHUSD",1756318937412,0.77880001,4642.4,4642.3,2.42613726]
["bitfinex","ETHUSD",1756318937716,0.77880001,4642.4,4642.3,6.11013726]
["bitfinex","ETHUSD",1756318939249,0.77880001,4642.4,4642.3,3.792]
["bitfinex","ETHUSD",1756318939394,0.77880001,4642.4,4642.3,0.108]
["bitfinex","ETHUSD",1756318939596,3.72485825,4642.4,4642.3,0.108]
["bitfinex","ETHUSD",1756318939788,3.72485825,4642.4,4641.7,0.108]
["bitfinex","ETHUSD",1756318939789,0.792,4642.0,4641.7,0.108]
["bitfinex","ETHUSD",1756318939989,0.20108399,4641.9,4641.7,0.108]
["bitfinex","ETHUSD",1756318940226,0.3127,4641.8,4641.7,3.792]
["bitfinex","ETHUSD",1756318940523,0.7788,4641.8,4641.7,3.792]
["bitfinex","ETHUSD",1756318942624,3.72513667,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756318942830,2.94638788,4641.7,4641.5,3.684]
["bitfinex","ETHUSD",1756318943028,0.20105827,4641.6,4641.4,0.108]
["bitfinex","ETHUSD",1756318943235,0.7788,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1756318943441,1.5708,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1756318943803,3.92634854,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1756318944140,2.94652234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756318944304,6.14759496,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756318944505,6.92639496,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756318944735,7.12734685,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756318945903,14.27734684,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756318946106,15.14095497,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756318947234,15.14095497,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318947638,18.82595497,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318949064,15.14095497,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318949208,18.93395497,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318949411,8.78395498,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318949719,11.78395498,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318950217,11.58300309,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318950845,11.66940309,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318951418,11.46833047,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318951619,11.6683366,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318956228,7.9833366,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318956522,11.6683366,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318958865,7.9833366,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318959164,11.6683366,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318961941,7.98307679,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318962254,11.86794118,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1756318962441,11.86794118,4641.4,4641.0,1e-08]
["bitfinex","ETHUSD",1756318962442,5.94666161,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1756318962763,5.94675446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756318962936,17.49406516,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756318963133,17.96016516,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756318964533,17.96053569,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756318966544,18.04694769,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756318966856,18.91055582,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1756318967271,3.792,4640.8,4640.0,1e-08]
["bitfinex","ETHUSD",1756318967435,6.05512596,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318967633,10.4376072,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318968057,10.9800392,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318968261,11.65482707,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318968850,7.96982707,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318969053,10.81489507,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318969439,7.1401072,4640.1,4640.0,0.20760001]
["bitfinex","ETHUSD",1756318969979,10.1401072,4640.1,4640.0,0.20760001]
["bitfinex","ETHUSD",1756318970655,7.98498124,4640.1,4640.0,0.20760001]
["bitfinex","ETHUSD",1756318970851,10.1401072,4640.1,4640.0,0.20760001]
["bitfinex","ETHUSD",1756318971487,7.98498124,4640.1,4640.0,0.20760001]
["bitfinex","ETHUSD",1756318971707,10.93860532,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318971868,11.23610532,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318972063,10.93860532,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318972586,10.94109804,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318972796,11.23859804,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318972978,11.23859718,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318973148,10.94109718,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318975666,11.23859718,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318976283,10.94109718,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318977889,7.9864731,4640.1,4640.0,0.20760001]
["bitfinex","ETHUSD",1756318978093,10.14159906,4640.1,4640.0,0.20760001]
["bitfinex","ETHUSD",1756318979265,10.14199767,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318979590,10.43949767,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318979767,12.15495112,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318981118,8.47095112,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318981287,7.71745112,4640.1,4640.0,0.20760001]
["bitfinex","ETHUSD",1756318981474,11.40145112,4640.1,4640.0,1e-08]
["bitfinex","ETHUSD",1756318981675,7.98768654,4640.1,4640.0,0.20760001]
["bitfinex","ETHUSD",1756318982003,7.19568654,4640.1,4640.0,0.20760001]
["bitfinex","ETHUSD",1756318982305,0.4036989,4640.1,4640.0,2.36277242]
["bitfinex","ETHUSD",1756318982509,0.40372476,4640.1,4640.0,0.44530001]
["bitfinex","ETHUSD",1756318982706,0.40372476,4640.1,4640.0,0.31560001]
["bitfinex","ETHUSD",1756318983409,0.40372476,4640.1,4640.0,0.20760001]
["bitfinex","ETHUSD",1756318983629,0.40372476,4640.1,4640.0,2.7415585]
["bitfinex","ETHUSD",1756318983925,0.20186775,4640.1,4640.0,2.8595585]
["bitfinex","ETHUSD",1756318984124,0.002,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1756318984274,0.20386261,4640.9,4640.8,2.49210089]
["bitfinex","ETHUSD",1756318984482,0.20386261,4640.9,4640.8,2.60010089]
["bitfinex","ETHUSD",1756318984787,0.40572522,4640.9,4640.8,2.60010089]
["bitfinex","ETHUSD",1756318985185,0.40564114,4640.9,4640.8,2.60010089]
["bitfinex","ETHUSD",1756318985388,0.20386261,4640.9,4640.8,3.07559864]
["bitfinex","ETHUSD",1756318986230,0.002,4640.9,4640.8,3.08559864]
["bitfinex","ETHUSD",1756318986574,0.002,4640.9,4640.8,3.10714664]
["bitfinex","ETHUSD",1756318986889,0.002,4641.4,4641.3,2.15456876]
["bitfinex","ETHUSD",1756318987092,0.002,4641.4,4641.3,3.95211444]
["bitfinex","ETHUSD",1756318987315,0.002,4641.4,4641.3,4.90008978]
["bitfinex","ETHUSD",1756318987630,0.002,4641.4,4641.3,4.8785441]
["bitfinex","ETHUSD",1756318988378,0.002,4641.4,4641.3,4.7488441]
["bitfinex","ETHUSD",1756318988614,0.002,4641.4,4641.3,4.8785441]
["bitfinex","ETHUSD",1756318988993,0.002,4641.4,4641.3,8.5615441]
["bitfinex","ETHUSD",1756318989379,0.002,4641.4,4641.3,8.4318441]
["bitfinex","ETHUSD",1756318989785,0.002,4641.4,4641.3,1.9836]
["bitfinex","ETHUSD",1756318989985,0.002,4641.4,4641.3,2.48016876]
["bitfinex","ETHUSD",1756318990213,0.002,4641.4,4641.3,0.3256]
["bitfinex","ETHUSD",1756318990811,0.002,4641.4,4641.3,2.48016876]
["bitfinex","ETHUSD",1756318991186,0.002,4641.4,4641.3,0.3256]
["bitfinex","ETHUSD",1756318991382,0.2995,4641.4,4641.3,0.118]
["bitfinex","ETHUSD",1756318991583,1.08008834,4641.4,4641.3,0.118]
["bitfinex","ETHUSD",1756318991910,7.02661068,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756318992076,7.22746262,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756318992280,5.07294028,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756318992477,3.99485194,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756318992702,4.29235194,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756318992915,6.90287428,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756318993585,4.74835194,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756318994218,6.90287428,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756318994417,8.18760667,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756318995610,6.03304526,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756318995786,8.1875676,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756318997401,11.8695676,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319000022,9.71504526,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319000222,11.8695676,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319000737,0.20281287,4641.4,4641.3,0.2176]
["bitfinex","ETHUSD",1756319000956,0.002,4641.4,4641.3,0.3256]
["bitfinex","ETHUSD",1756319001663,0.002,4641.4,4641.3,0.118]
["bitfinex","ETHUSD",1756319001664,0.3164,4641.4,4641.3,0.118]
["bitfinex","ETHUSD",1756319001864,0.002,4641.4,4641.3,0.2176]
["bitfinex","ETHUSD",1756319002021,0.002,4641.4,4641.3,0.3256]
["bitfinex","ETHUSD",1756319002814,0.002,4641.4,4641.3,0.118]
["bitfinex","ETHUSD",1756319003018,0.002,4641.4,4641.3,0.3256]
["bitfinex","ETHUSD",1756319003872,0.002,4641.4,4641.3,0.118]
["bitfinex","ETHUSD",1756319004167,6.69882234,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319004474,11.4862578,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319005130,7.8052578,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319005337,7.99040829,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319005766,3.99500829,4641.4,4641.3,0.2176]
["bitfinex","ETHUSD",1756319006278,3.20300829,4641.4,4641.3,0.118]
["bitfinex","ETHUSD",1756319007634,3.95330829,4641.4,4641.3,0.118]
["bitfinex","ETHUSD",1756319010362,4.74530829,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319012246,6.89983063,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319012456,6.22050638,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319012666,4.5443,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319012937,4.94764712,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319013368,3.40534714,4641.4,4641.3,0.01]
["bitfinex","ETHUSD",1756319013574,0.20367357,4641.4,4641.3,2.37216876]
["bitfinex","ETHUSD",1756319014072,0.002,4641.4,4641.3,2.37216876]
["bitfinex","ETHUSD",1756319014273,0.002,4641.4,4641.3,3.21661903]
["bitfinex","ETHUSD",1756319014640,0.20367357,4641.4,4641.3,3.21661903]
["bitfinex","ETHUSD",1756319015076,0.002,4641.4,4641.3,3.21661903]
["bitfinex","ETHUSD",1756319015872,0.20367357,4641.4,4641.3,3.21661903]
["bitfinex","ETHUSD",1756319016477,0.002,4641.4,4641.3,3.21661903]
["bitfinex","ETHUSD",1756319016869,0.002,4641.4,4641.3,3.36786471]
["bitfinex","ETHUSD",1756319020171,1e-08,4641.4,4641.3,6.36786471]
["bitfinex","ETHUSD",1756319020380,1e-08,4641.4,4641.3,6.34631903]
["bitfinex","ETHUSD",1756319024713,1e-08,4641.4,4641.3,6.21661903]
["bitfinex","ETHUSD",1756319024852,1e-08,4641.4,4641.3,9.89561903]
["bitfinex","ETHUSD",1756319025361,0.002,4641.9,4641.4,5.15452234]
["bitfinex","ETHUSD",1756319025546,0.002,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1756319025751,0.002,4641.9,4641.8,7.71848003]
["bitfinex","ETHUSD",1756319025950,1e-08,4642.4,4641.8,7.70693667]
["bitfinex","ETHUSD",1756319026157,1e-08,4642.4,4641.9,3.1297]
["bitfinex","ETHUSD",1756319026360,1e-08,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1756319026562,1e-08,4642.4,4642.3,6.07124568]
["bitfinex","ETHUSD",1756319026767,1e-08,4642.4,4642.3,6.04970464]
["bitfinex","ETHUSD",1756319027373,0.002,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1756319027577,0.002,4643.4,4643.3,5.84164072]
["bitfinex","ETHUSD",1756319027886,0.002,4643.4,4643.3,7.01662939]
["bitfinex","ETHUSD",1756319028090,0.002,4643.4,4643.3,6.80902939]
["bitfinex","ETHUSD",1756319028593,0.02,4644.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756319028893,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756319029067,0.02,4644.8,4644.7,6.04859158]
["bitfinex","ETHUSD",1756319029262,0.02,4644.8,4644.7,6.30403354]
["bitfinex","ETHUSD",1756319029800,1e-08,4644.8,4644.7,22.54469789]
["bitfinex","ETHUSD",1756319029997,1e-08,4644.8,4644.7,25.67439789]
["bitfinex","ETHUSD",1756319032483,1e-08,4644.8,4644.7,9.46652868]
["bitfinex","ETHUSD",1756319034269,1e-08,4644.8,4644.7,5.58192868]
["bitfinex","ETHUSD",1756319034475,1e-08,4644.8,4644.7,9.25792868]
["bitfinex","ETHUSD",1756319034872,1e-08,4644.8,4644.7,9.46552868]
["bitfinex","ETHUSD",1756319035817,1e-08,4644.8,4644.7,9.25792868]
["bitfinex","ETHUSD",1756319036324,1e-08,4644.8,4644.7,6.25792868]
["bitfinex","ETHUSD",1756319036621,0.74240001,4644.8,4644.7,6.25792868]
["bitfinex","ETHUSD",1756319037113,1e-08,4644.8,4644.7,6.25792868]
["bitfinex","ETHUSD",1756319037314,1e-08,4644.8,4644.7,6.36592868]
["bitfinex","ETHUSD",1756319037878,0.74240001,4644.8,4644.7,6.36592868]
["bitfinex","ETHUSD",1756319039189,0.45200001,4644.8,4644.7,6.36592868]
["bitfinex","ETHUSD",1756319039386,0.29040001,4644.8,4644.7,6.36592868]
["bitfinex","ETHUSD",1756319039908,0.00200001,4644.8,4644.7,6.57352868]
["bitfinex","ETHUSD",1756319040881,0.00200001,4644.8,4644.7,6.46552868]
["bitfinex","ETHUSD",1756319041224,0.00200001,4644.8,4644.7,6.57352868]
["bitfinex","ETHUSD",1756319041374,0.00200001,4644.8,4644.7,6.36592868]
["bitfinex","ETHUSD",1756319041578,0.74440001,4644.8,4644.7,6.36492868]
["bitfinex","ETHUSD",1756319042192,0.74440001,4644.8,4644.7,2.68992868]
["bitfinex","ETHUSD",1756319042375,0.74440001,4644.8,4644.7,6.36392868]
["bitfinex","ETHUSD",1756319042598,0.29240001,4644.8,4644.7,2.68992868]
["bitfinex","ETHUSD",1756319042804,0.29240001,4644.8,4644.7,6.36392868]
["bitfinex","ETHUSD",1756319043202,0.74440001,4644.8,4644.7,2.52643354]
["bitfinex","ETHUSD",1756319043402,0.74440001,4644.8,4644.7,0.118]
["bitfinex","ETHUSD",1756319043620,0.74440001,4644.8,4644.7,3.792]
["bitfinex","ETHUSD",1756319043996,0.74440001,4644.8,4644.7,5.94499158]
["bitfinex","ETHUSD",1756319044304,0.74440001,4644.8,4644.7,3.792]
["bitfinex","ETHUSD",1756319044913,0.74440001,4644.8,4644.7,5.94499158]
["bitfinex","ETHUSD",1756319045617,0.00200001,4644.8,4644.7,6.75479914]
["bitfinex","ETHUSD",1756319046820,0.29240001,4644.8,4644.7,3.08079914]
["bitfinex","ETHUSD",1756319047006,0.74440001,4644.8,4644.7,6.75479914]
["bitfinex","ETHUSD",1756319048238,0.00200001,4644.8,4644.7,6.75479914]
["bitfinex","ETHUSD",1756319048442,0.74440001,4644.8,4644.7,6.75479914]
["bitfinex","ETHUSD",1756319048639,0.74440001,4644.8,4644.7,5.94499158]
["bitfinex","ETHUSD",1756319049539,0.00200001,4644.8,4644.7,5.94499158]
["bitfinex","ETHUSD",1756319049852,0.29240001,4644.8,4644.7,5.94499158]
["bitfinex","ETHUSD",1756319050013,0.74440001,4644.8,4644.7,5.94499158]
["bitfinex","ETHUSD",1756319050407,0.00200001,4644.8,4644.7,6.96239914]
["bitfinex","ETHUSD",1756319050909,0.00200001,4644.8,4644.7,6.75479914]
["bitfinex","ETHUSD",1756319051241,0.74440001,4644.8,4644.7,3.08079914]
["bitfinex","ETHUSD",1756319051538,0.74440001,4644.8,4644.7,5.94499158]
["bitfinex","ETHUSD",1756319051939,0.74440001,4644.8,4644.7,0.118]
["bitfinex","ETHUSD",1756319052105,0.74440001,4644.8,4644.7,5.94499158]
["bitfinex","ETHUSD",1756319054744,0.00200001,4644.8,4644.7,5.94499158]
["bitfinex","ETHUSD",1756319054951,0.74440001,4644.8,4644.7,5.94499158]
["bitfinex","ETHUSD",1756319055159,0.45400001,4644.8,4644.7,5.94499158]
["bitfinex","ETHUSD",1756319055509,0.74440001,4644.8,4644.7,5.94499158]
["bitfinex","ETHUSD",1756319056322,0.20333834,4644.8,4644.7,6.75479867]
["bitfinex","ETHUSD",1756319056635,0.94973834,4644.8,4644.7,6.75479867]
["bitfinex","ETHUSD",1756319057425,0.94973834,4644.8,4644.7,3.08079867]
["bitfinex","ETHUSD",1756319057628,0.94973834,4644.8,4644.7,5.94399158]
["bitfinex","ETHUSD",1756319058315,0.94973834,4644.8,4644.7,2.27099158]
["bitfinex","ETHUSD",1756319058521,0.94973834,4644.8,4644.7,5.94399158]
["bitfinex","ETHUSD",1756319061025,0.65933834,4644.8,4644.7,5.94399158]
["bitfinex","ETHUSD",1756319061271,0.20333834,4644.8,4644.7,5.94399158]
["bitfinex","ETHUSD",1756319061434,0.20333834,4644.8,4644.7,6.75379642]
["bitfinex","ETHUSD",1756319061845,0.97153834,4644.8,4644.7,6.75379642]
["bitfinex","ETHUSD",1756319062155,0.97153834,4644.8,4644.7,5.94399158]
["bitfinex","ETHUSD",1756319063853,0.97191284,4644.8,4644.7,5.94399158]
["bitfinex","ETHUSD",1756319064559,0.20371284,4644.8,4644.7,5.94399158]
["bitfinex","ETHUSD",1756319065327,0.97191284,4644.8,4644.7,5.94299158]
["bitfinex","ETHUSD",1756319066355,0.97191284,4644.8,4644.7,2.27099158]
["bitfinex","ETHUSD",1756319066866,0.97191284,4644.8,4644.7,3.79]
["bitfinex","ETHUSD",1756319067026,0.97191284,4644.8,4644.7,5.94299158]
["bitfinex","ETHUSD",1756319067360,0.97205192,4644.8,4644.7,5.94299158]
["bitfinex","ETHUSD",1756319067776,0.97205192,4644.8,4644.7,3.79]
["bitfinex","ETHUSD",1756319068128,1.17393131,4644.8,4644.7,3.79]
["bitfinex","ETHUSD",1756319068641,7.34426966,4644.8,4644.7,0.01]
["bitfinex","ETHUSD",1756319070632,2.94517701,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319070866,8.11290831,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319071029,8.88110831,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319071366,9.98452999,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319071751,13.65652999,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319073056,9.98452999,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319073258,13.65652999,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319073929,13.4546506,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319074126,13.65556537,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319076087,9.98356537,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319076366,13.65556537,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319076931,9.98356537,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319077169,13.65556537,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319077662,13.65522922,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319079134,13.99233924,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319079351,10.32033924,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319079662,13.99233924,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319081063,21.14233923,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319084570,21.14158656,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319084967,20.94074763,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319085143,21.14157925,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319085343,21.14158156,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1756319085939,2.94540884,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319086157,10.1270817,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319086467,7.2232817,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319086669,11.2324204,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319089755,7.5604204,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319089948,12.11609651,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319090540,19.2660965,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319092253,15.5940965,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319092560,18.0132965,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319092865,18.4968965,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319094381,19.27642434,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319094583,18.83402434,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319094758,18.43235148,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319094959,18.83458578,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319095169,15.16358578,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319095364,13.94277097,4643.8,4643.7,0.2086]
["bitfinex","ETHUSD",1756319095558,17.61377097,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319095758,17.27664313,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319097466,13.60564313,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319097666,17.27664313,4643.8,4643.7,0.2086]
["bitfinex","ETHUSD",1756319098286,17.27664313,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319098500,17.27664313,4643.8,4643.7,0.2086]
["bitfinex","ETHUSD",1756319098675,17.27664313,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319098889,10.12664314,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319099192,10.87744314,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319099891,7.20644314,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1756319100108,5.94545521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1756319100272,5.94545521,4643.7,4643.2,0.001]
["bitfinex","ETHUSD",1756319100273,5.94564072,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756319100590,10.43527502,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756319100764,6.45587502,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756319100965,10.43527502,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756319101292,10.87767502,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1756319101593,10.87767502,4643.3,4642.8,0.02]
["bitfinex","ETHUSD",1756319101754,8.29409189,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756319101960,17.52015246,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756319102465,18.60815187,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756319104093,18.60958791,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756319105392,5.94587266,4642.8,4642.7,1e-08]
["bitfinex","ETHUSD",1756319105691,5.94629026,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319105895,12.0933606,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319106193,12.5357606,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319107601,12.6221526,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319109061,12.95942203,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319110506,9.28942203,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319110800,12.95942203,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319111011,13.47312437,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319111165,9.28942203,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319111365,12.95942203,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319112084,9.28942203,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319112287,12.95942203,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319112492,9.75962203,4641.9,4641.8,0.2286]
["bitfinex","ETHUSD",1756319112865,6.08962203,4641.9,4641.8,0.2286]
["bitfinex","ETHUSD",1756319113066,9.75962203,4641.9,4641.8,0.2286]
["bitfinex","ETHUSD",1756319113266,10.55162203,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319113900,10.55162203,4641.9,4641.8,0.2286]
["bitfinex","ETHUSD",1756319114388,10.55012907,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319114780,6.88012907,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319115007,10.55012907,4641.9,4641.8,0.021]
["bitfinex","ETHUSD",1756319115206,2.94652234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756319115403,17.52077907,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756319115698,14.60157907,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756319115902,6.34868718,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756319116122,10.21309318,4641.4,4641.3,0.2086]
["bitfinex","ETHUSD",1756319116612,6.54309318,4641.4,4641.3,0.2086]
["bitfinex","ETHUSD",1756319116791,10.21309318,4641.4,4641.3,0.2086]
["bitfinex","ETHUSD",1756319116990,10.21309318,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756319117194,10.21309318,4641.4,4641.3,0.2086]
["bitfinex","ETHUSD",1756319117195,7.97216484,4641.4,4641.3,0.2086]
["bitfinex","ETHUSD",1756319117400,10.12668718,4641.4,4641.3,0.2086]
["bitfinex","ETHUSD",1756319118488,3.87108683,4641.4,4641.3,0.2086]
["bitfinex","ETHUSD",1756319118692,3.87108683,4641.4,4641.3,0.3166]
["bitfinex","ETHUSD",1756319118879,6.87108683,4641.4,4641.3,0.2086]
["bitfinex","ETHUSD",1756319120733,9.02560917,4641.4,4641.3,0.2086]
["bitfinex","ETHUSD",1756319121167,9.02560917,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756319121818,11.88600805,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756319122811,12.50771039,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1756319123538,6.4602711,4641.3,4640.8,0.021]
["bitfinex","ETHUSD",1756319123743,10.34084635,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756319123915,19.37352692,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756319124108,20.21711778,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756319124313,20.5544877,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756319124707,20.55426459,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756319124921,21.06796693,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756319125332,21.06799015,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1756319125704,20.82833086,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1756319126030,5.9469402,4640.5,4639.9,0.001]
["bitfinex","ETHUSD",1756319126371,11.14772602,4640.5,4639.9,0.001]
["bitfinex","ETHUSD",1756319126504,11.88622602,4640.5,4639.9,0.001]
["bitfinex","ETHUSD",1756319126702,12.1258853,4640.5,4639.9,0.001]
["bitfinex","ETHUSD",1756319127197,12.32005165,4640.5,4639.9,0.001]
["bitfinex","ETHUSD",1756319127412,12.65746088,4640.5,4639.9,0.001]
["bitfinex","ETHUSD",1756319128235,12.65746088,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756319128858,8.98746088,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756319129038,12.65746088,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1756319130452,5.94712596,4640.1,4639.9,0.001]
["bitfinex","ETHUSD",1756319130659,17.41319853,4640.1,4639.9,0.001]
["bitfinex","ETHUSD",1756319130956,18.15169853,4640.1,4639.9,0.001]
["bitfinex","ETHUSD",1756319131361,10.34145011,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1756319131518,20.20023593,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1756319131713,20.93873593,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1756319132115,21.27619105,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1756319132552,21.38419105,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1756319133472,21.47063505,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1756319134846,21.2696331,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1756319135052,21.47000725,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1756319135385,5.94759052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756319135673,18.4443086,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756319135882,18.94314932,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756319136038,18.66910627,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1756319136369,18.66910627,4639.1,4637.8,0.02]
["bitfinex","ETHUSD",1756319136370,5.94768345,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756319136572,11.14782159,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756319136875,11.88632159,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756319137171,0.792,4638.5,4637.8,0.02]
["bitfinex","ETHUSD",1756319137358,13.45024014,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756319137538,18.235664,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756319137736,2.15641286,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1756319137936,13.34270514,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756319138238,17.41403814,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756319138479,4.04832595,4636.8,4635.8,0.02]
["bitfinex","ETHUSD",1756319138663,5.94907845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756319138834,11.47773501,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756319139039,12.21623501,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756319139350,11.27707845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756319139551,2.45,4635.9,4635.8,0.2276]
["bitfinex","ETHUSD",1756319139760,0.33768964,4635.9,4635.8,0.3573]
["bitfinex","ETHUSD",1756319140135,3.67,4636.1,4635.8,0.3573]
["bitfinex","ETHUSD",1756319140332,2.599,4636.1,4635.9,0.1297]
["bitfinex","ETHUSD",1756319140579,0.33766086,4637.0,4636.0,0.3373]
["bitfinex","ETHUSD",1756319140785,6.67,4637.1,4636.2,2.15693887]
["bitfinex","ETHUSD",1756319141081,6.67,4637.1,4637.0,0.2076]
["bitfinex","ETHUSD",1756319141670,7.462,4637.1,4637.0,0.2076]
["bitfinex","ETHUSD",1756319142262,3.792,4637.1,4637.0,0.2076]
["bitfinex","ETHUSD",1756319142471,7.462,4637.1,4637.0,0.2076]
["bitfinex","ETHUSD",1756319142885,3.792,4637.1,4637.0,0.2076]
["bitfinex","ETHUSD",1756319143090,6.67,4637.1,4637.0,0.2076]
["bitfinex","ETHUSD",1756319143258,3.67,4637.1,4637.0,0.3373]
["bitfinex","ETHUSD",1756319143796,6.67,4637.1,4637.0,0.2076]
["bitfinex","ETHUSD",1756319144791,6.671,4637.1,4637.0,0.2076]
["bitfinex","ETHUSD",1756319145488,3.671,4637.2,4637.0,0.30344]
["bitfinex","ETHUSD",1756319145791,1.658,4637.8,4637.2,2.15642856]
["bitfinex","ETHUSD",1756319146095,3.0,4638.1,4637.1,0.1123]
["bitfinex","ETHUSD",1756319146392,0.792,4638.0,4637.7,0.1796]
["bitfinex","ETHUSD",1756319146562,3.0,4637.9,4637.7,0.1796]
["bitfinex","ETHUSD",1756319146764,6.69,4637.8,4637.7,0.1796]
["bitfinex","ETHUSD",1756319146964,3.02,4637.8,4637.7,0.1796]
["bitfinex","ETHUSD",1756319147185,6.69,4637.8,4637.7,0.1796]
["bitfinex","ETHUSD",1756319147804,3.02,4637.8,4637.7,0.1796]
["bitfinex","ETHUSD",1756319148005,6.691,4637.8,4637.7,0.1796]
["bitfinex","ETHUSD",1756319148795,3.02,4637.8,4637.7,0.1796]
["bitfinex","ETHUSD",1756319148978,6.69,4637.8,4637.7,0.1796]
["bitfinex","ETHUSD",1756319151233,2.94828239,4637.7,4637.3,0.108]
["bitfinex","ETHUSD",1756319151497,5.94838073,4637.4,4637.3,0.108]
["bitfinex","ETHUSD",1756319151696,0.792,4637.3,4637.0,0.001]
["bitfinex","ETHUSD",1756319151891,3.9,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319152258,4.2118,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319152458,4.653,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319153061,6.80952023,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319154056,7.43729442,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319154262,7.63794923,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319155162,7.97556023,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319155357,1.10065481,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319155556,4.77065481,4637.1,4637.0,0.1806]
["bitfinex","ETHUSD",1756319156083,3.87070686,4637.1,4637.0,0.1806]
["bitfinex","ETHUSD",1756319156672,7.66270686,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319156889,10.57222709,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319157691,11.88965448,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319159422,14.16165448,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319159629,11.88965448,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319160025,8.21965448,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319160206,11.88965448,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1756319160910,14.16165448,4637.1,4637.0,1e-08]
["bitfinex","ETHUSD",1756319161109,5.94898539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1756319161310,11.58669225,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1756319161528,12.33969225,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1756319162023,12.53969225,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1756319162226,14.81169225,4636.1,4636.0,1e-08]
["bitfinex","ETHUSD",1756319162429,16.30932936,4636.1,4636.0,1e-08]
["bitfinex","ETHUSD",1756319162723,14.02127892,4636.1,4636.0,1e-08]
["bitfinex","ETHUSD",1756319163401,2.94907845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756319163605,10.02042428,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756319163833,10.99439289,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756319164129,11.33213527,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756319164992,11.13142841,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756319165199,11.332844,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756319165394,0.792,4635.5,4635.0,0.201]
["bitfinex","ETHUSD",1756319165608,6.26125075,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319165810,12.43350531,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319166018,8.76249345,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319166331,11.68049345,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319166498,12.43349345,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319166834,11.68049345,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319167302,11.68049345,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319167498,18.83049344,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319168534,18.83049344,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319168702,12.21004269,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319168903,17.83797802,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319169895,18.62997802,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319171254,19.38297802,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319171425,19.58320592,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319172224,19.58313877,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319172427,19.69113877,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319172955,15.26713877,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319173133,19.69113877,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319173820,13.10968802,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319174120,15.68052727,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319174422,18.62997802,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319174621,19.38297802,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319174823,14.95897802,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319175022,19.58309641,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319175455,16.47252727,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319175654,18.8296852,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319176037,18.82970184,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319176237,15.15870184,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319176556,19.58273038,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319176865,18.82973038,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319177036,15.15873038,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319177356,15.15877207,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319177548,18.82977207,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319177946,15.15877207,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319178124,18.82977207,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319178527,18.82977207,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319178925,18.62965484,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319179262,15.15891213,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319179460,18.82991213,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319179667,16.67246138,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319180161,18.82991213,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319180357,12.20946138,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319180522,7.35025728,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319180725,7.35025728,4635.1,4635.0,0.4929]
["bitfinex","ETHUSD",1756319181051,7.14999999,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319181465,7.14999999,4635.1,4635.0,2.5380973]
["bitfinex","ETHUSD",1756319181761,7.14999999,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319181928,7.14999999,4635.1,4635.0,2.5380973]
["bitfinex","ETHUSD",1756319181929,10.82099999,4635.1,4635.0,2.5380973]
["bitfinex","ETHUSD",1756319182129,10.82099999,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319182970,10.82099999,4635.1,4635.0,2.5380973]
["bitfinex","ETHUSD",1756319183168,10.82099999,4635.1,4635.0,0.4929]
["bitfinex","ETHUSD",1756319183479,10.82099999,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319183480,11.81373336,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319183639,12.21083336,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319183960,12.66473336,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319184362,11.92173336,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319184533,11.92173336,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319185078,8.25073336,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319185233,11.92173336,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319185750,11.92180557,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319185931,11.9218056,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319186332,7.4588056,4635.1,4635.0,2.5380973]
["bitfinex","ETHUSD",1756319186532,11.0218056,4635.1,4635.0,0.4886]
["bitfinex","ETHUSD",1756319186732,11.8138056,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319186971,12.2109056,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319187157,12.41196143,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319187360,12.12286143,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319187557,12.12286143,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319189053,11.22286143,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319189242,11.22286143,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319189662,12.30396143,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319189878,12.41196143,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319190951,12.12286143,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319191244,10.60931218,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319191451,12.12286143,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319192944,12.12286143,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319193653,11.22286143,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319193951,11.22286143,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319194354,17.91531218,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319194585,19.68231218,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319195686,0.50986144,4635.1,4635.0,0.3806]
["bitfinex","ETHUSD",1756319195904,0.002,4635.5,4635.4,2.15731112]
["bitfinex","ETHUSD",1756319196059,0.002,4635.5,4635.4,2.66494223]
["bitfinex","ETHUSD",1756319196261,0.002,4635.5,4635.4,2.77294223]
["bitfinex","ETHUSD",1756319197175,0.002,4635.5,4635.4,2.66064223]
["bitfinex","ETHUSD",1756319197769,0.002,4635.5,4635.4,0.108]
["bitfinex","ETHUSD",1756319197982,2.15731399,4635.4,4635.0,0.201]
["bitfinex","ETHUSD",1756319198192,4.33619239,4635.3,4635.0,0.201]
["bitfinex","ETHUSD",1756319198392,0.20129239,4635.2,4635.0,0.201]
["bitfinex","ETHUSD",1756319199013,3.681,4635.3,4635.1,0.1796]
["bitfinex","ETHUSD",1756319199311,0.20121524,4635.2,4635.1,0.1796]
["bitfinex","ETHUSD",1756319199457,0.20121509,4635.3,4635.0,0.201]
["bitfinex","ETHUSD",1756319199656,4.423,4635.2,4635.0,0.201]
["bitfinex","ETHUSD",1756319199905,0.20121529,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319200191,3.60456604,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319200360,4.09486837,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319200561,8.22986479,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319200788,6.07241404,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319200960,7.20286837,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319201603,10.88386837,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319202409,7.98141762,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319202753,10.88186837,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319205207,18.03186836,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319206560,17.62945074,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319206801,18.41165817,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319207003,18.69986789,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319207206,18.69979124,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319207369,18.49859911,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319207577,18.6997147,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319208403,18.41150498,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319208696,18.1393457,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319209505,14.35268176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319209805,18.02768176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319211009,14.46037401,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319211209,18.02768176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319211410,17.10958176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319211607,17.21758176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319211812,17.21858176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319211962,18.01058176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319213166,18.00958176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319213593,14.33558176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319213911,18.00958176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319214284,14.33558176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319214692,18.00858176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319215315,13.60968176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319215518,18.00718176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319216368,14.33418176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319216569,18.00618176,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319216873,17.80506633,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319217085,18.00570356,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319218677,18.27786284,4635.1,4635.0,0.201]
["bitfinex","ETHUSD",1756319221203,2.94954385,4634.9,4634.5,0.001]
["bitfinex","ETHUSD",1756319221439,2.94954385,4634.9,4632.8,0.02]
["bitfinex","ETHUSD",1756319221440,2.95000945,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756319221731,19.20846226,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756319221937,18.92076226,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319222139,18.92076226,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756319222695,10.63875281,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319222897,14.1098764,4633.9,4633.8,0.3119]
["bitfinex","ETHUSD",1756319223096,17.26061784,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756319223321,17.54831784,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756319223810,17.26061784,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756319224020,17.26061784,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319224193,13.58861784,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319224695,11.43060839,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319224891,15.10260839,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319225489,14.1098764,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319225692,14.0018764,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319226342,15.95900944,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319226499,16.15980633,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319227021,16.15991376,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319227398,14.20294849,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319227734,16.15991376,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319227918,14.00190431,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319228429,10.32990431,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319228727,14.00190431,4633.9,4633.8,0.3119]
["bitfinex","ETHUSD",1756319229926,14.00190431,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319230329,10.32990431,4633.9,4633.8,0.55890854]
["bitfinex","ETHUSD",1756319230526,10.32990431,4633.9,4633.8,2.46995602]
["bitfinex","ETHUSD",1756319231028,10.32990431,4633.9,4633.8,2.57795602]
["bitfinex","ETHUSD",1756319231459,10.32990431,4633.9,4633.8,0.4199]
["bitfinex","ETHUSD",1756319231646,10.32990431,4633.9,4633.8,0.3076]
["bitfinex","ETHUSD",1756319232426,13.21241376,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756319233342,10.32990431,4633.9,4633.8,0.1996]
["bitfinex","ETHUSD",1756319233550,16.15991376,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756319233722,14.00190431,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756319233931,14.20331781,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756319234439,10.53131781,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319234759,14.20331781,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319235759,10.53131781,4633.9,4633.8,0.2006]
["bitfinex","ETHUSD",1756319235964,14.20331781,4633.9,4633.8,0.2006]
["bitfinex","ETHUSD",1756319236631,14.00190431,4633.9,4633.8,0.2006]
["bitfinex","ETHUSD",1756319236835,14.20416581,4633.9,4633.8,0.2006]
["bitfinex","ETHUSD",1756319237472,10.53216581,4633.9,4633.8,0.2006]
["bitfinex","ETHUSD",1756319237774,14.20416581,4633.9,4633.8,0.2006]
["bitfinex","ETHUSD",1756319237930,7.53216581,4633.9,4633.8,0.3129]
["bitfinex","ETHUSD",1756319238127,0.20158298,4633.9,4633.8,2.82606]
["bitfinex","ETHUSD",1756319238327,0.201587,4633.9,4633.8,0.55570398]
["bitfinex","ETHUSD",1756319238567,3.873587,4634.3,4633.8,0.3086]
["bitfinex","ETHUSD",1756319238877,5.15791737,4634.1,4633.8,0.129]
["bitfinex","ETHUSD",1756319239177,6.23313916,4634.0,4633.8,0.129]
["bitfinex","ETHUSD",1756319239331,0.40316313,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319239672,4.07516313,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319240264,6.23317258,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319240566,4.07516313,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319240878,0.40316313,4633.9,4633.8,0.2006]
["bitfinex","ETHUSD",1756319241955,0.40316313,4633.9,4633.8,2.35865602]
["bitfinex","ETHUSD",1756319242159,0.201587,4633.9,4633.8,0.3086]
["bitfinex","ETHUSD",1756319242637,0.201587,4633.9,4633.8,2.46665602]
["bitfinex","ETHUSD",1756319242837,0.201587,4633.9,4633.8,0.3086]
["bitfinex","ETHUSD",1756319243166,0.980787,4633.9,4633.8,0.129]
["bitfinex","ETHUSD",1756319243346,1.18235709,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319243732,0.71084554,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319243932,1.18234554,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319244451,11.98234553,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319244649,8.31134553,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319245266,11.20314553,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319245772,7.53214553,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319246067,7.33057271,4633.9,4633.8,2.58736619]
["bitfinex","ETHUSD",1756319246270,7.33057271,4633.9,4633.8,2.69536619]
["bitfinex","ETHUSD",1756319247065,7.12899999,4633.9,4633.8,2.69536619]
["bitfinex","ETHUSD",1756319247277,7.33059665,4633.9,4633.8,2.69536619]
["bitfinex","ETHUSD",1756319248267,7.12899999,4633.9,4633.8,2.69536619]
["bitfinex","ETHUSD",1756319248575,3.673,4634.5,4633.8,0.64961017]
["bitfinex","ETHUSD",1756319248752,0.40313596,4634.4,4633.8,0.64961017]
["bitfinex","ETHUSD",1756319248948,0.20156798,4634.3,4633.8,0.53731017]
["bitfinex","ETHUSD",1756319249152,0.20156798,4634.2,4633.9,2.15800945]
["bitfinex","ETHUSD",1756319249476,0.20156798,4634.1,4633.9,2.42754141]
["bitfinex","ETHUSD",1756319249665,0.20156798,4634.0,4633.9,2.42754141]
["bitfinex","ETHUSD",1756319249860,0.20154897,4634.4,4634.2,2.15783453]
["bitfinex","ETHUSD",1756319250072,0.20154914,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756319250274,0.20153528,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1756319250455,0.20153557,4634.4,4634.3,2.33742318]
["bitfinex","ETHUSD",1756319250653,0.20153553,4634.4,4634.3,2.33742318]
["bitfinex","ETHUSD",1756319250852,0.002,4634.5,4634.3,2.33742318]
["bitfinex","ETHUSD",1756319251048,0.98073553,4634.4,4634.2,0.108]
["bitfinex","ETHUSD",1756319251375,0.20153553,4634.3,4634.2,0.108]
["bitfinex","ETHUSD",1756319251738,0.20153553,4634.3,4634.2,2.26586975]
["bitfinex","ETHUSD",1756319252159,0.002,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756319252357,0.40500686,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756319252675,0.40500686,4634.5,4634.2,0.2876]
["bitfinex","ETHUSD",1756319252676,0.40500686,4634.5,4634.3,2.15781486]
["bitfinex","ETHUSD",1756319252837,0.2015081,4634.4,4634.2,0.108]
["bitfinex","ETHUSD",1756319253287,0.2015081,4634.4,4634.2,2.26585941]
["bitfinex","ETHUSD",1756319253583,0.2015081,4634.4,4634.2,0.108]
["bitfinex","ETHUSD",1756319253946,0.002,4634.5,4634.3,2.15782318]
["bitfinex","ETHUSD",1756319254149,0.2015255,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1756319254345,0.2015255,4634.4,4634.3,2.33742318]
["bitfinex","ETHUSD",1756319254746,0.002,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756319255275,0.20355758,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756319255487,0.20355758,4634.5,4634.4,2.77974105]
["bitfinex","ETHUSD",1756319255846,0.002,4634.5,4634.4,2.77974105]
["bitfinex","ETHUSD",1756319257776,0.002,4634.5,4634.2,0.108]
["bitfinex","ETHUSD",1756319257942,0.4715,4634.4,4634.2,0.108]
["bitfinex","ETHUSD",1756319258142,0.7792,4634.3,4634.2,2.26586975]
["bitfinex","ETHUSD",1756319258377,0.7792,4634.3,4634.2,0.108]
["bitfinex","ETHUSD",1756319258981,0.7792,4634.3,4634.2,2.26586975]
["bitfinex","ETHUSD",1756319259361,0.7792,4634.3,4634.2,0.108]
["bitfinex","ETHUSD",1756319260977,0.002,4634.5,4634.3,2.15782318]
["bitfinex","ETHUSD",1756319261179,0.002,4634.5,4634.2,0.2876]
["bitfinex","ETHUSD",1756319261383,0.3077,4634.3,4634.2,0.108]
["bitfinex","ETHUSD",1756319261581,0.4715,4634.4,4634.2,0.108]
["bitfinex","ETHUSD",1756319261879,0.7792,4634.3,4634.2,0.108]
["bitfinex","ETHUSD",1756319262896,0.7792,4634.3,4634.0,0.108]
["bitfinex","ETHUSD",1756319263186,0.4715,4634.2,4634.0,0.108]
["bitfinex","ETHUSD",1756319263687,0.7792,4634.1,4634.0,0.108]
["bitfinex","ETHUSD",1756319265088,0.7792,4634.1,4634.0,2.26596288]
["bitfinex","ETHUSD",1756319265455,0.002,4634.5,4634.0,0.108]
["bitfinex","ETHUSD",1756319265651,0.002,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756319265854,0.4735,4634.5,4634.3,0.108]
["bitfinex","ETHUSD",1756319266083,0.002,4634.5,4634.3,0.108]
["bitfinex","ETHUSD",1756319266384,0.7792,4634.4,4634.3,0.108]
["bitfinex","ETHUSD",1756319267201,0.7792,4634.4,4633.9,2.15800945]
["bitfinex","ETHUSD",1756319267354,0.4566,4634.3,4634.0,2.15795656]
["bitfinex","ETHUSD",1756319267561,0.4566,4634.3,4633.8,2.17904513]
["bitfinex","ETHUSD",1756319267902,0.4566,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756319268057,0.002,4634.5,4634.2,2.15786975]
["bitfinex","ETHUSD",1756319268259,0.002,4634.5,4634.1,2.15790529]
["bitfinex","ETHUSD",1756319268458,0.4566,4634.4,4634.1,2.15790529]
["bitfinex","ETHUSD",1756319268659,0.3007,4634.2,4634.0,0.108]
["bitfinex","ETHUSD",1756319268890,0.4566,4634.1,4634.0,0.108]
["bitfinex","ETHUSD",1756319269400,0.7573,4634.1,4634.0,0.108]
["bitfinex","ETHUSD",1756319269692,0.7573,4634.1,4633.8,0.021]
["bitfinex","ETHUSD",1756319269879,2.15796874,4634.0,4633.8,0.021]
["bitfinex","ETHUSD",1756319270083,10.07900944,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319270317,8.78629999,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319270666,10.94430944,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319270970,8.78629999,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319271176,9.7223828,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319273001,15.08204097,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319278100,18.75204097,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319278306,18.55039225,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319278513,18.75179068,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319279084,19.02394996,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319279606,19.11050396,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1756319280400,19.11050396,4633.9,4633.3,0.001]
["bitfinex","ETHUSD",1756319280401,2.95024232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319280600,18.98462326,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319280909,19.74192326,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319281215,20.07982553,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319284124,13.97942393,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319284414,12.56699999,4633.4,4633.3,0.1806]
["bitfinex","ETHUSD",1756319284589,16.35899999,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319284911,18.71828028,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319285234,19.47558028,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319285522,18.51724231,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319286040,18.81794231,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319286237,19.47555681,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319286540,19.74771609,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319286876,19.47555681,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319287080,15.80555681,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319287382,26.59838004,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319287576,22.92838004,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319287782,22.92827519,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319288015,23.05627519,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319288614,26.79752482,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319288810,26.99840832,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319289235,26.72624904,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756319290012,2.95047525,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319290334,24.18118197,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319290486,24.48188197,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319290688,25.36297802,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319290939,21.69297802,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319291235,25.36297802,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319293633,21.69297802,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319293799,25.36297802,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319294336,21.69297802,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319294534,25.36297802,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319295606,21.69297802,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319295947,25.36297802,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319297703,14.57015479,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319297903,18.24015479,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319298149,14.57015479,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319298315,25.63521514,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319298705,25.36305586,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319298905,21.69304717,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319299106,25.36304717,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319301369,25.63520645,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319304235,25.36304717,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319304931,25.63520645,4632.9,4632.8,0.021]
["bitfinex","ETHUSD",1756319305547,0.792,4632.6,4632.3,0.001]
["bitfinex","ETHUSD",1756319305871,0.792,4632.2,4631.8,0.021]
["bitfinex","ETHUSD",1756319306077,0.792,4631.3,4630.8,0.02]
["bitfinex","ETHUSD",1756319306228,10.18223068,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319306427,17.05218333,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319306660,17.05218333,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319306826,13.38318333,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319307023,9.9293601,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319307357,10.8634601,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319307931,7.1944601,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319308126,6.4599601,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319308375,9.9293601,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319308576,9.72840745,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319308744,9.9294088,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319309131,10.2144088,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319309330,10.66392666,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319309566,17.78674989,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319310469,18.05890917,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319311266,14.38990917,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319311449,17.78774989,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319311770,17.05324989,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319311951,9.93042666,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319312154,6.26042666,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319312364,9.93042666,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319312771,9.93042666,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319313481,7.77101921,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319313685,0.108,4630.9,4630.8,0.3119]
["bitfinex","ETHUSD",1756319313981,8.82940745,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319314342,9.62140745,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319314641,9.62140745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319315737,9.62140745,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319316047,9.82207449,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319316664,10.10707449,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319316851,10.55657449,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319317050,6.15207449,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319317247,9.82207449,4630.9,4630.8,0.1996]
["bitfinex","ETHUSD",1756319317662,10.55657449,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319319055,10.82870896,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319319238,17.68554967,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319321841,14.66509167,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319322180,18.33409167,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756319323277,18.33409167,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756319324778,18.60625095,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756319325284,18.33409167,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756319325680,18.60625095,4630.9,4630.8,0.021]
["bitfinex","ETHUSD",1756319325869,2.95187386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756319326071,7.72087386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756319326391,11.48251609,4629.9,4629.8,0.1996]
["bitfinex","ETHUSD",1756319326590,11.90729688,4629.9,4629.8,0.1996]
["bitfinex","ETHUSD",1756319326743,11.91329688,4629.9,4629.8,0.1996]
["bitfinex","ETHUSD",1756319327378,11.91429688,4629.9,4629.8,0.1996]
["bitfinex","ETHUSD",1756319327550,11.91429688,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756319327980,12.66129688,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756319328290,12.35009688,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756319328990,11.91429688,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756319329289,12.66129688,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756319329602,3.792,4629.8,4627.8,0.02]
["bitfinex","ETHUSD",1756319329761,13.07516369,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319329953,18.92483331,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319330153,19.36063331,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319330367,19.47293331,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319330662,19.811211,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319331376,19.47297165,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319332983,19.811222,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319333183,11.94039877,4628.9,4627.8,0.1323]
["bitfinex","ETHUSD",1756319333349,12.68739877,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319333545,11.94639877,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319333748,12.69339877,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319335353,12.35514842,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319335553,12.35614842,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319335791,11.60914842,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319336176,11.71714842,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319336360,12.46414842,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319336561,12.46388417,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319336771,12.46188417,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319337189,12.46088417,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319337350,19.58988416,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319337757,15.90988416,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319337986,26.71170739,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319338359,27.04995858,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319338573,23.37095858,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319338768,27.04995858,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319339375,23.37095858,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319339657,27.04995858,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319340070,27.04977825,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319340758,26.30177825,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319340993,26.30177825,4628.9,4627.9,0.1123]
["bitfinex","ETHUSD",1756319341184,9.54861456,4628.9,4628.8,0.1996]
["bitfinex","ETHUSD",1756319341367,12.91325118,4628.9,4628.8,0.1996]
["bitfinex","ETHUSD",1756319341558,18.97789164,4628.9,4628.8,0.2006]
["bitfinex","ETHUSD",1756319341758,19.17798014,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756319341971,26.61200337,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756319342167,23.37080337,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756319342369,22.62380337,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756319342597,26.30480337,4628.9,4628.8,0.2006]
["bitfinex","ETHUSD",1756319342770,19.18098014,4628.9,4628.8,0.2006]
["bitfinex","ETHUSD",1756319343602,15.50098014,4628.9,4628.8,0.2006]
["bitfinex","ETHUSD",1756319343895,19.18098014,4628.9,4628.8,0.2006]
["bitfinex","ETHUSD",1756319344067,15.50098014,4628.9,4628.8,0.2006]
["bitfinex","ETHUSD",1756319344268,19.18098014,4628.9,4628.8,0.2006]
["bitfinex","ETHUSD",1756319344600,16.81955118,4628.9,4628.8,0.2006]
["bitfinex","ETHUSD",1756319344785,3.44625119,4628.9,4628.8,0.3129]
["bitfinex","ETHUSD",1756319345099,3.68,4629.1,4628.8,0.3129]
["bitfinex","ETHUSD",1756319345301,3.788,4629.3,4628.9,2.27260488]
["bitfinex","ETHUSD",1756319345511,6.788,4629.3,4629.2,0.1796]
["bitfinex","ETHUSD",1756319345713,6.788,4629.3,4629.2,0.2919]
["bitfinex","ETHUSD",1756319346124,2.15983044,4630.0,4629.2,0.2919]
["bitfinex","ETHUSD",1756319346125,2.15879793,4632.3,4629.3,2.1601538]
["bitfinex","ETHUSD",1756319346282,2.15879793,4632.3,4630.7,0.1796]
["bitfinex","ETHUSD",1756319346283,0.108,4631.4,4630.7,0.1796]
["bitfinex","ETHUSD",1756319346734,6.739,4630.8,4630.7,0.1796]
["bitfinex","ETHUSD",1756319346912,6.739,4630.8,4630.7,0.2876]
["bitfinex","ETHUSD",1756319346913,3.739,4630.8,4630.7,0.2876]
["bitfinex","ETHUSD",1756319347116,3.739,4630.8,4630.7,0.1796]
["bitfinex","ETHUSD",1756319347684,6.739,4630.8,4630.7,0.1796]
["bitfinex","ETHUSD",1756319348020,3.739,4630.8,4630.7,0.1796]
["bitfinex","ETHUSD",1756319348514,6.738,4630.8,4630.7,0.1796]
["bitfinex","ETHUSD",1756319348715,3.738,4630.8,4630.7,0.1796]
["bitfinex","ETHUSD",1756319348936,0.022,4630.8,4630.7,0.1796]
["bitfinex","ETHUSD",1756319349248,3.738,4630.8,4630.7,0.1796]
["bitfinex","ETHUSD",1756319349584,6.738,4630.8,4630.7,0.1796]
["bitfinex","ETHUSD",1756319350295,3.792,4630.7,4629.9,0.1123]
["bitfinex","ETHUSD",1756319350499,3.822,4630.6,4630.0,0.33522084]
["bitfinex","ETHUSD",1756319350828,3.822,4630.6,4630.0,0.108]
["bitfinex","ETHUSD",1756319351010,7.614,4630.6,4630.5,0.1796]
["bitfinex","ETHUSD",1756319351214,3.9,4630.6,4630.5,0.1796]
["bitfinex","ETHUSD",1756319353536,3.9,4630.6,4630.0,0.108]
["bitfinex","ETHUSD",1756319353731,3.712,4630.5,4630.0,0.34601732]
["bitfinex","ETHUSD",1756319353940,3.712,4630.5,4630.0,0.108]
["bitfinex","ETHUSD",1756319354244,3.712,4630.5,4630.4,0.1796]
["bitfinex","ETHUSD",1756319354539,3.709,4630.5,4630.4,0.1796]
["bitfinex","ETHUSD",1756319355536,3.792,4630.4,4629.2,1.662]
["bitfinex","ETHUSD",1756319355741,2.15980349,4630.1,4629.7,0.108]
["bitfinex","ETHUSD",1756319356038,3.0,4630.2,4629.7,0.108]
["bitfinex","ETHUSD",1756319356039,3.0,4629.9,4629.7,0.108]
["bitfinex","ETHUSD",1756319356610,3.0,4629.9,4629.8,0.1796]
["bitfinex","ETHUSD",1756319356841,0.108,4630.2,4629.8,0.42435596]
["bitfinex","ETHUSD",1756319357015,3.0,4630.5,4629.9,2.27216629]
["bitfinex","ETHUSD",1756319357348,3.0,4630.5,4630.4,0.1796]
["bitfinex","ETHUSD",1756319357514,3.0,4630.5,4629.9,2.15986606]
["bitfinex","ETHUSD",1756319357718,3.0,4630.3,4629.9,2.15986606]
["bitfinex","ETHUSD",1756319357918,3.0,4630.3,4630.2,0.1796]
["bitfinex","ETHUSD",1756319358429,3.0,4630.3,4629.7,0.108]
["bitfinex","ETHUSD",1756319358629,3.705,4630.2,4629.8,2.15992051]
["bitfinex","ETHUSD",1756319358806,3.705,4630.4,4630.1,0.1796]
["bitfinex","ETHUSD",1756319359007,3.0,4630.3,4630.1,0.1796]
["bitfinex","ETHUSD",1756319360243,0.002,4630.2,4630.1,0.1796]
["bitfinex","ETHUSD",1756319360742,0.002,4630.2,4629.7,0.108]
["bitfinex","ETHUSD",1756319360934,0.002,4630.2,4629.7,2.26792538]
["bitfinex","ETHUSD",1756319361446,0.002,4630.2,4629.8,2.15991781]
["bitfinex","ETHUSD",1756319361643,0.002,4630.2,4629.8,2.15992051]
["bitfinex","ETHUSD",1756319361844,0.002,4630.2,4629.7,0.108]
["bitfinex","ETHUSD",1756319362145,3.703,4630.1,4629.7,0.108]
["bitfinex","ETHUSD",1756319362313,4.346,4630.0,4629.2,1.662]
["bitfinex","ETHUSD",1756319362510,3.701,4629.9,4629.4,0.108]
["bitfinex","ETHUSD",1756319362923,3.0,4630.0,4629.9,2.15983852]
["bitfinex","ETHUSD",1756319363140,0.002,4630.2,4629.9,0.1796]
["bitfinex","ETHUSD",1756319363553,0.002,4630.2,4629.9,2.33945115]
["bitfinex","ETHUSD",1756319363707,0.002,4630.2,4629.9,0.1796]
["bitfinex","ETHUSD",1756319364119,0.002,4630.2,4629.9,2.33946671]
["bitfinex","ETHUSD",1756319364319,0.002,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1756319364725,0.002,4630.2,4630.1,2.33938056]
["bitfinex","ETHUSD",1756319365426,0.002,4630.2,4630.1,2.44738056]
["bitfinex","ETHUSD",1756319365636,0.002,4630.2,4630.1,2.55968056]
["bitfinex","ETHUSD",1756319366538,0.002,4630.2,4630.1,2.44738056]
["bitfinex","ETHUSD",1756319366850,0.002,4630.2,4630.1,2.93257796]
["bitfinex","ETHUSD",1756319370769,0.002,4630.2,4630.1,0.7727974]
["bitfinex","ETHUSD",1756319370960,0.002,4630.2,4630.1,0.2876]
["bitfinex","ETHUSD",1756319371131,0.002,4630.2,4630.1,2.44738056]
["bitfinex","ETHUSD",1756319372062,0.00059147,4630.2,4630.1,2.44738056]
["bitfinex","ETHUSD",1756319373433,0.00059147,4630.2,4630.1,0.108]
["bitfinex","ETHUSD",1756319373854,0.30829147,4630.2,4630.1,0.108]
["bitfinex","ETHUSD",1756319374031,0.75429147,4630.2,4629.9,3.692]
["bitfinex","ETHUSD",1756319374232,0.446,4630.1,4629.9,3.692]
["bitfinex","ETHUSD",1756319374550,0.30829147,4630.2,4629.8,0.108]
["bitfinex","ETHUSD",1756319374551,0.7537,4630.0,4629.8,0.108]
["bitfinex","ETHUSD",1756319375664,0.446,4630.0,4629.8,0.108]
["bitfinex","ETHUSD",1756319375851,0.00059147,4630.2,4629.9,2.15987386]
["bitfinex","ETHUSD",1756319376034,0.44659147,4630.2,4629.9,2.15987386]
["bitfinex","ETHUSD",1756319376560,0.44659147,4630.2,4629.8,0.108]
["bitfinex","ETHUSD",1756319376867,0.44659147,4630.2,4629.9,2.15985953]
["bitfinex","ETHUSD",1756319377563,0.44659147,4630.2,4629.8,2.26791582]
["bitfinex","ETHUSD",1756319377765,0.44659147,4630.2,4629.9,2.15986487]
["bitfinex","ETHUSD",1756319378375,0.44659147,4630.2,4629.8,2.26891929]
["bitfinex","ETHUSD",1756319378581,0.00059147,4630.2,4630.1,0.1796]
["bitfinex","ETHUSD",1756319378731,0.00059147,4630.2,4630.1,2.44738056]
["bitfinex","ETHUSD",1756319380058,0.00059147,4630.2,4630.1,0.108]
["bitfinex","ETHUSD",1756319380360,0.00059147,4630.2,4630.1,2.26778056]
["bitfinex","ETHUSD",1756319380578,0.00059147,4630.2,4630.1,2.44738056]
["bitfinex","ETHUSD",1756319380736,0.00059147,4630.2,4630.1,3.30999202]
["bitfinex","ETHUSD",1756319380938,0.00059147,4630.2,4630.1,6.99699202]
["bitfinex","ETHUSD",1756319381840,0.00059147,4630.2,4630.1,6.82139202]
["bitfinex","ETHUSD",1756319382170,0.00059147,4630.2,4630.1,7.00099202]
["bitfinex","ETHUSD",1756319382530,0.75429147,4630.2,4630.1,3.798]
["bitfinex","ETHUSD",1756319382948,0.00059147,4630.2,4630.1,3.798]
["bitfinex","ETHUSD",1756319383472,0.00059147,4630.2,4630.1,5.95778056]
["bitfinex","ETHUSD",1756319383647,0.00059147,4630.2,4630.1,6.13738056]
["bitfinex","ETHUSD",1756319385472,0.30829147,4630.2,4630.1,2.26778056]
["bitfinex","ETHUSD",1756319385675,0.30829147,4630.2,4630.1,5.95678056]
["bitfinex","ETHUSD",1756319385884,0.00059147,4630.2,4630.1,5.95678056]
["bitfinex","ETHUSD",1756319386753,0.30319147,4630.2,4630.1,3.797]
["bitfinex","ETHUSD",1756319386953,0.74579147,4630.2,4630.1,5.95678056]
["bitfinex","ETHUSD",1756319387477,0.74579147,4630.2,4630.1,3.797]
["bitfinex","ETHUSD",1756319387872,0.74579147,4630.2,4630.1,5.95678056]
["bitfinex","ETHUSD",1756319388479,0.74579147,4630.2,4630.1,5.95578056]
["bitfinex","ETHUSD",1756319390380,0.00059147,4630.2,4630.1,5.95578056]
["bitfinex","ETHUSD",1756319391181,0.00059147,4630.2,4630.1,6.13538056]
["bitfinex","ETHUSD",1756319392774,0.00059147,4630.2,4630.1,5.95578056]
["bitfinex","ETHUSD",1756319393375,0.00059147,4630.2,4630.1,3.796]
["bitfinex","ETHUSD",1756319393571,0.00059147,4630.2,4630.1,5.95578056]
["bitfinex","ETHUSD",1756319393771,0.00059147,4630.2,4630.1,6.94704493]
["bitfinex","ETHUSD",1756319398194,0.00059147,4630.2,4630.1,6.94804493]
["bitfinex","ETHUSD",1756319399984,0.74579147,4630.2,4630.1,0.109]
["bitfinex","ETHUSD",1756319400301,0.74579147,4630.2,4630.1,3.786]
["bitfinex","ETHUSD",1756319400500,0.74579147,4630.2,4630.1,0.109]
["bitfinex","ETHUSD",1756319401196,0.74579147,4630.2,4630.1,2.26878056]
["bitfinex","ETHUSD",1756319401378,0.30319147,4630.2,4630.1,2.26878056]
["bitfinex","ETHUSD",1756319401577,0.00059147,4630.2,4630.1,3.2590432]
["bitfinex","ETHUSD",1756319401900,0.00059147,4630.2,4630.1,5.053941]
["bitfinex","ETHUSD",1756319402195,0.00059147,4630.2,4630.1,4.9200432]
["bitfinex","ETHUSD",1756319402374,0.00059147,4630.2,4630.1,8.5990432]
["bitfinex","ETHUSD",1756319402566,0.00059147,4630.2,4630.1,6.26066264]
["bitfinex","ETHUSD",1756319402762,0.74579147,4630.2,4630.1,5.45]
["bitfinex","ETHUSD",1756319403301,0.74579147,4630.2,4630.1,3.789]
["bitfinex","ETHUSD",1756319403504,0.00059147,4630.2,4630.1,6.12838056]
["bitfinex","ETHUSD",1756319403702,0.00059147,4630.2,4630.1,5.94878056]
["bitfinex","ETHUSD",1756319404086,0.00059147,4630.2,4630.1,6.12838056]
["bitfinex","ETHUSD",1756319404403,0.00059147,4630.2,4630.1,3.0977054]
["bitfinex","ETHUSD",1756319404611,0.74579147,4630.2,4630.1,5.94878056]
["bitfinex","ETHUSD",1756319404774,0.00059147,4630.2,4630.1,5.94878056]
["bitfinex","ETHUSD",1756319404970,0.00059147,4630.2,4630.1,13.25120379]
["bitfinex","ETHUSD",1756319405505,0.00059147,4630.2,4630.1,13.36350379]
["bitfinex","ETHUSD",1756319406295,0.00059147,4630.2,4630.1,5.95178056]
["bitfinex","ETHUSD",1756319406505,0.00059147,4630.2,4630.1,6.76304571]
["bitfinex","ETHUSD",1756319406689,0.00059147,4630.2,4630.1,3.08004571]
["bitfinex","ETHUSD",1756319406891,0.30319147,4630.2,4630.1,2.26878056]
["bitfinex","ETHUSD",1756319407199,0.74579147,4630.2,4630.1,5.95178056]
["bitfinex","ETHUSD",1756319407885,2.90552539,4630.2,4630.1,0.109]
["bitfinex","ETHUSD",1756319408209,2.90552539,4630.2,4629.8,0.001]
["bitfinex","ETHUSD",1756319408210,5.95187386,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319408506,7.16712939,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319408677,8.11927039,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319408878,8.56187039,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319409686,8.90001347,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319410920,8.89963405,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319411393,12.27463989,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319411585,4.18856058,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319411785,3.3026,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319412202,3.7452,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319412809,3.0,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319413881,3.0,4629.9,4629.8,0.2944]
["bitfinex","ETHUSD",1756319414081,3.0,4629.9,4629.8,2.45432051]
["bitfinex","ETHUSD",1756319414351,3.0,4629.9,4629.8,0.4024]
["bitfinex","ETHUSD",1756319414634,3.3026,4629.9,4629.8,0.109]
["bitfinex","ETHUSD",1756319415326,0.00059147,4630.2,4629.8,0.109]
["bitfinex","ETHUSD",1756319415682,0.44319147,4630.2,4629.8,0.109]
["bitfinex","ETHUSD",1756319415998,0.00059147,4630.2,4629.8,0.109]
["bitfinex","ETHUSD",1756319416198,0.00059147,4630.2,4630.1,0.2934]
["bitfinex","ETHUSD",1756319416510,0.00059147,4630.2,4630.1,2.45318056]
["bitfinex","ETHUSD",1756319417331,0.00059147,4630.2,4630.1,2.70939862]
["bitfinex","ETHUSD",1756319418291,0.73949147,4630.2,4630.0,2.26782144]
["bitfinex","ETHUSD",1756319418681,0.4325,4630.1,4630.0,0.108]
["bitfinex","ETHUSD",1756319418885,0.4325,4630.1,4629.8,3.687]
["bitfinex","ETHUSD",1756319419117,0.4325,4630.1,4629.8,5.95490923]
["bitfinex","ETHUSD",1756319419491,0.00059147,4630.2,4630.0,2.1597916]
["bitfinex","ETHUSD",1756319419690,0.43309147,4630.2,4629.9,2.1598395]
["bitfinex","ETHUSD",1756319419897,0.43309147,4630.2,4629.8,5.9548944]
["bitfinex","ETHUSD",1756319420111,0.43309147,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1756319420291,0.43309147,4630.2,4629.9,2.15983258]
["bitfinex","ETHUSD",1756319420724,0.43309147,4630.2,4629.8,3.795]
["bitfinex","ETHUSD",1756319420725,0.3064,4630.0,4629.8,3.795]
["bitfinex","ETHUSD",1756319420947,0.4325,4630.1,4629.8,3.795]
["bitfinex","ETHUSD",1756319421159,0.3064,4629.9,4629.8,3.795]
["bitfinex","ETHUSD",1756319421446,0.7389,4629.9,4629.8,0.109]
["bitfinex","ETHUSD",1756319423622,0.4325,4630.1,4629.8,0.109]
["bitfinex","ETHUSD",1756319423822,0.4325,4630.1,4629.9,2.15983771]
["bitfinex","ETHUSD",1756319424137,0.4325,4630.1,4629.8,0.109]
["bitfinex","ETHUSD",1756319424351,0.4325,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1756319424650,0.7389,4630.1,4629.8,2.26891931]
["bitfinex","ETHUSD",1756319424854,1.1714,4630.1,4629.8,2.26891931]
["bitfinex","ETHUSD",1756319425019,0.7389,4630.1,4629.8,0.109]
["bitfinex","ETHUSD",1756319425354,0.7389,4630.1,4629.8,2.26891067]
["bitfinex","ETHUSD",1756319425651,0.4325,4630.0,4629.8,0.109]
["bitfinex","ETHUSD",1756319426228,0.7389,4629.9,4629.8,0.109]
["bitfinex","ETHUSD",1756319426519,0.4325,4630.1,4629.8,2.26891162]
["bitfinex","ETHUSD",1756319426714,0.4325,4630.1,4629.8,0.109]
["bitfinex","ETHUSD",1756319426941,0.4325,4630.0,4629.8,0.109]
["bitfinex","ETHUSD",1756319427339,0.4325,4630.0,4629.8,2.26892042]
["bitfinex","ETHUSD",1756319427545,0.3064,4629.9,4629.8,0.109]
["bitfinex","ETHUSD",1756319428030,0.7389,4629.9,4629.8,0.109]
["bitfinex","ETHUSD",1756319428350,0.4325,4630.1,4629.8,0.4078]
["bitfinex","ETHUSD",1756319428648,0.4325,4630.1,4629.8,2.56768072]
["bitfinex","ETHUSD",1756319428853,0.4325,4630.1,4629.8,0.4078]
["bitfinex","ETHUSD",1756319429363,0.3064,4629.9,4629.8,0.109]
["bitfinex","ETHUSD",1756319429742,0.7389,4629.9,4629.8,0.109]
["bitfinex","ETHUSD",1756319430548,0.3064,4629.9,4629.8,0.109]
["bitfinex","ETHUSD",1756319430846,0.7389,4629.9,4629.8,0.109]
["bitfinex","ETHUSD",1756319432159,2.89877386,4629.9,4629.8,0.109]
["bitfinex","ETHUSD",1756319432558,6.4479344,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319432851,15.32722179,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319433056,8.53634223,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319434035,15.65916546,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756319434243,5.95192051,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1756319434439,0.792,4629.2,4627.8,0.02]
["bitfinex","ETHUSD",1756319434667,3.36674046,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319434867,6.56745886,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319435026,7.10795886,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319435368,7.44602926,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319435671,7.9951898,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319436885,7.9951898,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756319437077,0.792,4628.7,4627.8,0.02]
["bitfinex","ETHUSD",1756319437364,0.9,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319437567,7.8824,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319437734,11.26394727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319441439,7.58794727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319441638,11.26394727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319442055,7.58794727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319442261,10.47570727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319442674,7.468,4627.9,4627.8,0.3188]
["bitfinex","ETHUSD",1756319442996,7.576,4627.9,4627.8,0.3188]
["bitfinex","ETHUSD",1756319443175,10.47570727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319444395,10.04320727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319444565,10.47570727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319445079,11.12558627,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319445654,18.25458626,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319446186,13.83968626,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319446389,17.51568626,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319446597,18.26108626,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319448872,18.59938739,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319449694,11.4703874,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319450473,11.4713874,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756319451275,11.4713874,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319451499,11.67082324,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319452369,11.67083803,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319453297,11.67079504,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319455096,7.99379504,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319455484,11.67079504,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319459322,11.67061942,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319459824,11.89592094,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319460395,7.99361942,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319460794,11.67061942,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319461614,11.4713874,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319461896,11.67085927,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319463005,7.99385927,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319463327,6.45645927,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319463496,7.92545927,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319463690,10.92545927,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319463897,10.13345927,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319464105,10.92545927,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319464311,10.43635927,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319464629,7.24845927,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319464816,6.34845927,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319465018,10.13345927,4627.9,4627.8,0.53460001]
["bitfinex","ETHUSD",1756319465221,10.92545927,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319465527,10.58715814,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319465832,0.95735087,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319465996,3.98447187,4627.9,4627.8,0.53460001]
["bitfinex","ETHUSD",1756319466200,4.77647187,4627.9,4627.8,0.53460001]
["bitfinex","ETHUSD",1756319466399,3.98447187,4627.9,4627.8,0.53460001]
["bitfinex","ETHUSD",1756319466599,4.77647187,4627.9,4627.8,0.53460001]
["bitfinex","ETHUSD",1756319466794,6.93727914,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319467097,10.91206185,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319467528,6.26027914,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319467719,9.93727914,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319467919,6.26027914,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319468122,9.93727914,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319468527,9.93727914,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319468834,9.93727914,4627.9,4627.8,0.31230001]
["bitfinex","ETHUSD",1756319469302,9.93727914,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319469712,10.67917914,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319469915,17.36917913,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319470639,17.06627913,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319471049,17.80817913,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319471849,17.80895724,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319472209,17.81095724,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319472612,18.03625876,4627.9,4627.8,1e-08]
["bitfinex","ETHUSD",1756319473125,18.03625876,4627.9,4627.3,1e-08]
["bitfinex","ETHUSD",1756319473126,2.95304075,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1756319473323,25.87553788,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1756319473518,26.84272231,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1756319473920,27.18109502,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1756319475327,27.18106643,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1756319475526,26.84269372,4627.4,4627.3,1e-08]
["bitfinex","ETHUSD",1756319476247,2.95374149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319476458,18.72994578,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319477465,12.56378779,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319477619,13.01678779,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319478269,12.56378779,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319478729,12.90201572,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319479051,13.35501572,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319479630,9.67801572,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319479927,13.35501572,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319481655,9.67801572,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319481854,13.35501572,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319482021,13.15502025,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319482358,13.35488754,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319482547,13.35488754,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756319482722,13.35480232,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756319483119,13.35480232,4625.9,4624.8,0.02]
["bitfinex","ETHUSD",1756319483120,5.95420891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756319483356,11.60199098,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756319483668,12.36759098,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756319483839,13.03559637,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756319484320,13.03559637,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319485559,12.69705768,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319488057,12.69805768,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319488630,13.03661895,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319490754,9.35861895,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319490947,8.59301895,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319491467,13.03661895,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319491632,9.35861895,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319491983,13.03661895,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319492345,8.90561895,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319492549,13.03551229,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319492758,9.35751229,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319492958,13.03551229,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319493356,13.03551229,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319493357,7.69191229,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319493670,12.16274559,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319493866,8.48474559,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319494173,4.69274559,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319494484,8.17207018,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319494774,12.16273277,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319495530,8.1461715,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319495762,11.8241715,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319496161,8.1461715,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319496363,10.9241715,4624.9,4624.8,0.52360001]
["bitfinex","ETHUSD",1756319496546,11.0321715,4624.9,4624.8,0.52360001]
["bitfinex","ETHUSD",1756319496757,11.8241715,4624.9,4624.8,0.52360001]
["bitfinex","ETHUSD",1756319496956,11.8241715,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319497546,11.8241715,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319498165,11.8241715,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319498387,8.1461715,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319498557,11.8251715,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319499083,12.16368255,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319499251,8.48468255,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319499445,12.16368255,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319501173,8.48468255,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319501376,12.16368255,4624.9,4624.8,0.30130001]
["bitfinex","ETHUSD",1756319501551,21.1402119,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319501751,21.36551342,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319502580,21.36633938,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319502787,21.3663387,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319503294,21.36645234,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319503489,21.36646226,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319503693,21.60517198,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756319503892,21.60517198,4624.9,4623.8,0.02]
["bitfinex","ETHUSD",1756319503893,2.95467652,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756319504079,19.44855044,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756319504279,19.76115044,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756319504480,20.43645044,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756319504682,20.77507634,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756319505696,20.43645044,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756319506091,20.23683901,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756319506398,20.43640692,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756319507197,25.63640692,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756319507502,18.49020414,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756319508405,14.81220414,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756319508590,18.26590262,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756319509499,18.60453996,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756319509698,18.84775814,4623.9,4623.8,1e-08]
["bitfinex","ETHUSD",1756319510304,2.95514434,4622.9,4622.2,0.2223]
["bitfinex","ETHUSD",1756319510482,8.49775663,4622.9,4622.2,0.2223]
["bitfinex","ETHUSD",1756319510677,11.49775663,4622.9,4622.8,0.3067]
["bitfinex","ETHUSD",1756319510894,11.72005663,4622.9,4622.8,0.3067]
["bitfinex","ETHUSD",1756319511091,12.16670986,4622.9,4622.8,0.3067]
["bitfinex","ETHUSD",1756319511889,8.48770986,4622.9,4622.8,0.3067]
["bitfinex","ETHUSD",1756319512084,12.16670986,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319512803,8.48770986,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319512986,11.96709757,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319513190,12.16684614,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319513899,5.53270311,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319514101,9.21170311,4622.9,4622.8,0.53]
["bitfinex","ETHUSD",1756319514279,8.98940311,4622.9,4622.8,0.53]
["bitfinex","ETHUSD",1756319514675,11.94454745,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319514983,11.94454745,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319514984,13.00922964,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319515373,12.67057641,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319515774,12.67057641,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319515986,12.67057641,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319516193,11.91359422,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319516616,11.91359422,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319516973,11.91359422,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319518312,12.67949422,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319518883,13.01816638,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319519614,20.14716637,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319520317,15.70226637,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319520692,19.38126637,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319520900,19.38126637,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319521785,19.38126637,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319521981,15.70226637,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319522197,13.23137215,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319522518,8.98914756,4622.9,4622.8,0.53]
["bitfinex","ETHUSD",1756319522720,9.78114756,4622.9,4622.8,0.53]
["bitfinex","ETHUSD",1756319523616,5.31014756,4622.9,4622.8,0.53]
["bitfinex","ETHUSD",1756319523823,3.679,4622.9,4622.8,2.69319113]
["bitfinex","ETHUSD",1756319523983,0.108,4623.3,4622.8,0.81011911]
["bitfinex","ETHUSD",1756319524185,3.679,4623.2,4622.9,2.38543167]
["bitfinex","ETHUSD",1756319524408,0.650478,4623.7,4623.0,0.2223]
["bitfinex","ETHUSD",1756319524583,3.679,4623.6,4623.5,2.16284536]
["bitfinex","ETHUSD",1756319524789,3.679,4623.6,4623.5,0.509]
["bitfinex","ETHUSD",1756319525191,6.679,4623.6,4623.5,0.509]
["bitfinex","ETHUSD",1756319525732,8.84181685,4623.6,4622.1,0.2223]
["bitfinex","ETHUSD",1756319525884,0.792,4623.4,4622.6,0.2223]
["bitfinex","ETHUSD",1756319526083,0.108,4622.9,4622.6,0.2223]
["bitfinex","ETHUSD",1756319526286,6.787,4622.9,4622.6,0.2223]
["bitfinex","ETHUSD",1756319526485,6.787,4622.9,4622.8,0.53]
["bitfinex","ETHUSD",1756319527108,3.108,4622.9,4622.8,0.53]
["bitfinex","ETHUSD",1756319527302,6.679,4622.9,4622.8,0.53]
["bitfinex","ETHUSD",1756319527501,3.0,4622.9,4622.8,0.53]
["bitfinex","ETHUSD",1756319528079,3.0,4622.9,4622.8,2.69319113]
["bitfinex","ETHUSD",1756319528284,3.679,4623.3,4622.8,0.84989749]
["bitfinex","ETHUSD",1756319528486,3.679,4623.4,4623.2,0.108]
["bitfinex","ETHUSD",1756319528704,3.679,4623.4,4623.3,0.509]
["bitfinex","ETHUSD",1756319528906,3.679,4623.4,4623.3,0.2867]
["bitfinex","ETHUSD",1756319529487,7.471,4623.4,4622.9,0.108]
["bitfinex","ETHUSD",1756319529686,0.792,4623.1,4622.8,0.021]
["bitfinex","ETHUSD",1756319529887,0.9,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319530128,3.06314434,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319530422,6.74314434,4622.9,4622.8,0.3077]
["bitfinex","ETHUSD",1756319530584,6.74314434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319530784,9.74314434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319531090,10.50904434,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319531397,10.7088991,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319532685,10.70892695,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319534802,10.95214513,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319535522,18.08114512,4622.9,4622.8,0.021]
["bitfinex","ETHUSD",1756319537495,18.08114512,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1756319537496,0.792,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1756319537729,0.792,4622.4,4621.8,0.02]
["bitfinex","ETHUSD",1756319537730,0.792,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319538027,19.29648586,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319538343,19.74998586,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319539013,20.08877318,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319539515,12.93060047,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319540119,9.25160047,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319540420,8.80411929,4621.9,4621.8,0.3074]
["bitfinex","ETHUSD",1756319540622,9.78166993,4621.9,4621.8,0.3074]
["bitfinex","ETHUSD",1756319540798,10.66554928,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319541205,9.53304928,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319541406,6.10266993,4621.9,4621.8,0.3074]
["bitfinex","ETHUSD",1756319541594,8.98966993,4621.9,4621.8,0.3074]
["bitfinex","ETHUSD",1756319541795,5.31066993,4621.9,4621.8,0.3074]
["bitfinex","ETHUSD",1756319541997,8.99066993,4621.9,4621.8,0.3074]
["bitfinex","ETHUSD",1756319542327,11.15428229,4621.9,4621.8,0.3074]
["bitfinex","ETHUSD",1756319542517,9.78209411,4621.9,4621.8,0.3074]
["bitfinex","ETHUSD",1756319542720,11.94570647,4621.9,4621.8,0.3074]
["bitfinex","ETHUSD",1756319543108,11.94570664,4621.9,4621.8,0.3074]
["bitfinex","ETHUSD",1756319543309,11.94570664,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319543495,12.68780664,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319544034,6.10209428,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319544195,11.94670664,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319544395,12.23526195,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319544620,12.68876195,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319544821,12.23526195,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319545021,11.94666195,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319545424,11.60787463,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319545632,11.89647463,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319545817,12.34997463,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319546233,7.92687463,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319546529,11.60887463,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319546696,12.35097463,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319547133,12.59419281,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319547736,12.35097463,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756319548098,12.59419281,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756319548619,12.72219281,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756319548802,13.06098131,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756319549002,13.06098131,4621.9,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319549236,12.81776313,4621.9,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319550710,9.13576313,4621.9,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319550912,12.81576313,4621.9,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319552231,7.95440086,4621.9,4621.8,0.28840001]
["bitfinex","ETHUSD",1756319552401,10.95440086,4621.9,4621.8,0.28840001]
["bitfinex","ETHUSD",1756319552602,11.74640086,4621.9,4621.8,0.28840001]
["bitfinex","ETHUSD",1756319553951,0.3387885,4621.9,4621.8,0.51070001]
["bitfinex","ETHUSD",1756319554155,0.2884,4623.1,4622.0,2.16355703]
["bitfinex","ETHUSD",1756319554438,0.44667395,4622.7,4622.1,0.2674257]
["bitfinex","ETHUSD",1756319554634,3.0,4622.5,4622.1,0.2674257]
["bitfinex","ETHUSD",1756319554835,3.0,4622.3,4622.0,0.108]
["bitfinex","ETHUSD",1756319555002,6.683,4622.2,4622.1,0.2223]
["bitfinex","ETHUSD",1756319555202,6.683,4622.2,4622.1,0.5097]
["bitfinex","ETHUSD",1756319555640,8.84647193,4622.2,4622.1,0.5097]
["bitfinex","ETHUSD",1756319555799,6.683,4622.2,4622.1,0.5097]
["bitfinex","ETHUSD",1756319556406,8.84647193,4622.2,4622.1,0.5097]
["bitfinex","ETHUSD",1756319556938,8.84647193,4622.2,4622.1,0.2874]
["bitfinex","ETHUSD",1756319557262,3.0,4622.2,4622.1,0.2874]
["bitfinex","ETHUSD",1756319557427,0.002,4622.9,4622.1,2.67321204]
["bitfinex","ETHUSD",1756319557738,3.681,4622.8,4622.3,0.108]
["bitfinex","ETHUSD",1756319557941,3.0,4622.7,4622.4,0.2223]
["bitfinex","ETHUSD",1756319558238,3.681,4622.8,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319558239,5.16343711,4622.3,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319558407,3.682,4622.2,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319558608,2.95551874,4622.1,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319558918,3.791,4622.0,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319559116,2.95561236,4621.9,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319559315,6.24421236,4621.9,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319559747,6.69771236,4621.9,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319559917,6.89712071,4621.9,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319560115,7.23585731,4621.9,4621.8,0.00100001]
["bitfinex","ETHUSD",1756319561225,7.23585731,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756319563423,10.92085731,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756319563651,11.16407549,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756319563818,11.16413506,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756319565545,10.82539846,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756319567621,10.82542426,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756319567836,12.13511856,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756319568325,12.13711856,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1756319568523,2.95584645,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319568717,11.50434017,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319569051,12.38094017,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319569258,12.69644087,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319570173,7.78965265,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319570459,11.76895265,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319570752,13.03525265,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319572265,13.03425265,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319572766,13.03325265,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319574370,12.83375893,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319574665,13.03306478,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319575042,9.35206478,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319575247,13.03306478,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319575477,12.694253,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319576843,9.013253,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319577044,12.694253,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319577953,12.69422065,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319578978,13.03303007,4621.4,4621.3,1e-08]
["bitfinex","ETHUSD",1756319580048,2.95654901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756319580355,11.30254901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756319580563,11.30254901,4619.9,4619.8,0.3292]
["bitfinex","ETHUSD",1756319580792,10.84942078,4619.9,4619.8,0.3292]
["bitfinex","ETHUSD",1756319580958,11.64142078,4619.9,4619.8,0.3292]
["bitfinex","ETHUSD",1756319581901,11.93772078,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756319582060,13.92085944,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756319583497,9.46925944,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756319583678,11.84054659,4619.9,4619.8,0.3292]
["bitfinex","ETHUSD",1756319583845,11.64142078,4619.9,4619.8,0.3292]
["bitfinex","ETHUSD",1756319585096,12.61118328,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756319585581,12.27231151,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756319585780,7.02871151,4619.9,4619.8,0.3292]
["bitfinex","ETHUSD",1756319585957,7.02871151,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756319586159,11.00601151,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756319586379,11.79801151,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756319586879,11.50171151,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756319587099,7.02871151,4619.9,4619.8,0.3292]
["bitfinex","ETHUSD",1756319587286,10.51254901,4619.9,4619.8,0.3302]
["bitfinex","ETHUSD",1756319587449,10.71192323,4619.9,4619.8,0.3302]
["bitfinex","ETHUSD",1756319587650,11.50392323,4619.9,4619.8,0.3302]
["bitfinex","ETHUSD",1756319588061,9.33937821,4619.9,4619.8,0.3302]
["bitfinex","ETHUSD",1756319588264,11.30454901,4619.9,4619.8,0.3302]
["bitfinex","ETHUSD",1756319588466,11.50410167,4619.9,4619.8,0.3302]
["bitfinex","ETHUSD",1756319588662,1.665,4619.9,4619.8,0.5525]
["bitfinex","ETHUSD",1756319588955,0.650952,4620.9,4619.8,0.5525]
["bitfinex","ETHUSD",1756319589156,0.19964358,4620.8,4620.1,2.16442889]
["bitfinex","ETHUSD",1756319589351,2.199,4620.7,4620.2,0.44090744]
["bitfinex","ETHUSD",1756319589556,2.199,4620.7,4619.8,0.021]
["bitfinex","ETHUSD",1756319589557,3.684,4621.0,4620.6,0.3092]
["bitfinex","ETHUSD",1756319589788,3.684,4621.1,4620.7,0.2223]
["bitfinex","ETHUSD",1756319589991,1.665,4621.3,4620.8,2.38642237]
["bitfinex","ETHUSD",1756319590163,3.792,4621.2,4621.0,0.3092]
["bitfinex","ETHUSD",1756319590365,3.792,4621.2,4621.1,0.49185737]
["bitfinex","ETHUSD",1756319590566,3.792,4621.2,4621.1,0.80105737]
["bitfinex","ETHUSD",1756319590873,3.792,4621.2,4621.1,0.5315]
["bitfinex","ETHUSD",1756319591089,3.792,4621.2,4621.1,0.3092]
["bitfinex","ETHUSD",1756319591473,5.9559401,4621.2,4621.1,0.3092]
["bitfinex","ETHUSD",1756319591785,5.9559401,4621.2,4619.8,0.2433]
["bitfinex","ETHUSD",1756319591786,2.16430595,4620.5,4619.8,0.2433]
["bitfinex","ETHUSD",1756319591961,2.1643664,4620.3,4619.8,0.2433]
["bitfinex","ETHUSD",1756319592297,3.684,4620.2,4619.8,0.021]
["bitfinex","ETHUSD",1756319592483,9.64040846,4620.2,4620.1,0.3092]
["bitfinex","ETHUSD",1756319592965,10.08723682,4620.2,4620.1,0.3092]
["bitfinex","ETHUSD",1756319593162,6.40323682,4620.2,4620.1,0.3092]
["bitfinex","ETHUSD",1756319593469,10.08723682,4620.2,4620.1,0.3092]
["bitfinex","ETHUSD",1756319593989,7.92282836,4620.2,4620.1,0.3092]
["bitfinex","ETHUSD",1756319594863,3.792,4620.2,4620.1,0.3092]
["bitfinex","ETHUSD",1756319595057,3.792,4620.2,4620.1,0.5315]
["bitfinex","ETHUSD",1756319595259,3.792,4620.2,4620.1,0.3092]
["bitfinex","ETHUSD",1756319595982,0.108,4620.2,4620.1,0.5315]
["bitfinex","ETHUSD",1756319596185,0.108,4620.2,4620.1,0.80320091]
["bitfinex","ETHUSD",1756319596390,3.791,4620.2,4620.1,0.80320091]
["bitfinex","ETHUSD",1756319596790,3.683,4620.2,4620.1,0.80320091]
["bitfinex","ETHUSD",1756319597120,3.683,4620.2,4620.1,0.5315]
["bitfinex","ETHUSD",1756319597810,3.683,4620.2,4620.1,2.69595531]
["bitfinex","ETHUSD",1756319597960,3.683,4620.2,4620.1,0.5315]
["bitfinex","ETHUSD",1756319598161,3.683,4620.2,4620.1,2.69595531]
["bitfinex","ETHUSD",1756319598395,1.665,4620.9,4620.1,0.5315]
["bitfinex","ETHUSD",1756319598692,2.16428875,4620.5,4620.1,0.3092]
["bitfinex","ETHUSD",1756319598899,3.682,4620.4,4620.1,0.3092]
["bitfinex","ETHUSD",1756319599263,2.95648059,4620.1,4619.8,0.021]
["bitfinex","ETHUSD",1756319599504,2.95654901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319599664,6.25954901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319599859,6.91392746,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319600456,5.36452746,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319600662,5.16454901,4619.9,4619.8,0.3344]
["bitfinex","ETHUSD",1756319600912,3.686,4619.9,4619.8,0.3344]
["bitfinex","ETHUSD",1756319601062,3.686,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319601259,1.665,4620.0,4619.8,0.3344]
["bitfinex","ETHUSD",1756319601260,4.665,4620.0,4619.8,0.3344]
["bitfinex","ETHUSD",1756319601471,3.704,4619.9,4619.8,0.3344]
["bitfinex","ETHUSD",1756319601668,3.704,4619.9,4619.8,0.5567]
["bitfinex","ETHUSD",1756319601992,3.704,4619.9,4619.8,0.3344]
["bitfinex","ETHUSD",1756319602888,2.16454901,4619.9,4619.8,0.3344]
["bitfinex","ETHUSD",1756319603089,3.703,4620.0,4619.8,0.5567]
["bitfinex","ETHUSD",1756319603313,3.703,4620.0,4619.8,0.3344]
["bitfinex","ETHUSD",1756319604613,3.703,4620.0,4619.8,0.021]
["bitfinex","ETHUSD",1756319605299,2.16438054,4620.3,4619.9,0.3134]
["bitfinex","ETHUSD",1756319605497,3.706,4620.2,4619.9,0.3134]
["bitfinex","ETHUSD",1756319605700,5.86945957,4620.1,4619.9,0.3134]
["bitfinex","ETHUSD",1756319605914,2.16450216,4620.0,4619.9,0.3134]
["bitfinex","ETHUSD",1756319606067,3.705,4620.1,4619.9,0.3134]
["bitfinex","ETHUSD",1756319606803,2.16450216,4620.0,4619.9,0.3134]
["bitfinex","ETHUSD",1756319607014,2.16454901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319607170,5.86954901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319608110,0.24325853,4621.5,4619.8,0.3344]
["bitfinex","ETHUSD",1756319608111,0.792,4620.6,4619.8,0.3344]
["bitfinex","ETHUSD",1756319608280,0.20002976,4620.5,4619.8,0.3344]
["bitfinex","ETHUSD",1756319608498,1.665,4620.7,4619.8,0.3344]
["bitfinex","ETHUSD",1756319608687,3.284,4620.6,4620.4,2.16427797]
["bitfinex","ETHUSD",1756319608884,4.354923,4620.9,4620.5,0.7521278]
["bitfinex","ETHUSD",1756319609117,0.002,4621.3,4620.6,2.16422109]
["bitfinex","ETHUSD",1756319609317,3.706,4621.3,4621.2,0.3134]
["bitfinex","ETHUSD",1756319609497,3.706,4621.3,4621.0,0.108]
["bitfinex","ETHUSD",1756319609994,4.2684,4621.3,4620.6,0.108]
["bitfinex","ETHUSD",1756319610194,0.11,4621.3,4621.2,0.3134]
["bitfinex","ETHUSD",1756319610394,3.814,4621.3,4621.2,0.3134]
["bitfinex","ETHUSD",1756319610803,3.814,4621.3,4620.6,0.108]
["bitfinex","ETHUSD",1756319610804,2.16394658,4621.2,4620.6,0.108]
["bitfinex","ETHUSD",1756319611405,3.814,4621.3,4620.6,0.108]
["bitfinex","ETHUSD",1756319611603,3.814,4621.3,4621.1,0.3134]
["bitfinex","ETHUSD",1756319612214,3.814,4621.3,4620.6,2.2722175]
["bitfinex","ETHUSD",1756319612925,3.814,4621.3,4620.7,2.16416955]
["bitfinex","ETHUSD",1756319613528,3.814,4621.3,4621.2,0.3134]
["bitfinex","ETHUSD",1756319613529,0.11,4621.3,4621.2,0.3134]
["bitfinex","ETHUSD",1756319613695,3.703,4621.3,4621.2,0.3134]
["bitfinex","ETHUSD",1756319614835,3.703,4621.3,4620.4,2.16430448]
["bitfinex","ETHUSD",1756319614836,4.4604,4621.3,4620.4,2.16430448]
["bitfinex","ETHUSD",1756319615140,2.1639401,4621.2,4620.7,0.108]
["bitfinex","ETHUSD",1756319615336,4.4604,4621.3,4620.7,0.108]
["bitfinex","ETHUSD",1756319615499,3.703,4621.3,4620.7,0.108]
["bitfinex","ETHUSD",1756319616212,2.16412481,4620.9,4620.7,0.108]
["bitfinex","ETHUSD",1756319616412,5.86312481,4620.9,4620.7,0.108]
["bitfinex","ETHUSD",1756319616733,3.699,4620.9,4620.8,0.3134]
["bitfinex","ETHUSD",1756319616899,5.86308059,4620.9,4620.8,0.3134]
["bitfinex","ETHUSD",1756319617299,2.16412742,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756319617604,3.699,4620.9,4620.7,0.108]
["bitfinex","ETHUSD",1756319617904,2.16412742,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756319618839,2.1643181,4620.4,4619.8,0.021]
["bitfinex","ETHUSD",1756319619020,3.696,4620.3,4620.2,0.108]
["bitfinex","ETHUSD",1756319619405,3.696,4620.3,4620.2,0.4214]
["bitfinex","ETHUSD",1756319619606,5.86036162,4620.3,4620.2,0.4214]
["bitfinex","ETHUSD",1756319620018,5.86036162,4620.3,4620.2,0.108]
["bitfinex","ETHUSD",1756319620219,0.792,4620.2,4619.8,0.129]
["bitfinex","ETHUSD",1756319620428,3.792,4620.0,4619.8,0.021]
["bitfinex","ETHUSD",1756319620633,5.86054901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319621137,6.16354901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319621304,7.40994901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319621939,11.14588182,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319622234,11.25388182,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319622732,11.79254562,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319625303,11.79240472,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319627752,11.79228529,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319632413,11.87910329,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319633461,10.37977048,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319633742,10.37977048,4619.9,4619.8,0.3153]
["bitfinex","ETHUSD",1756319633743,6.3014131,4619.9,4619.8,0.3153]
["bitfinex","ETHUSD",1756319633952,4.13686409,4619.9,4619.8,0.3153]
["bitfinex","ETHUSD",1756319634248,9.3014131,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319634409,10.3996131,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319634613,10.0934131,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319635250,9.75454901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319635642,10.06074901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319635848,10.52494901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319636429,9.75454901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319636629,9.75454901,4619.9,4619.8,0.3153]
["bitfinex","ETHUSD",1756319636833,6.06454901,4619.9,4619.8,0.3153]
["bitfinex","ETHUSD",1756319637040,9.75354901,4619.9,4619.8,0.3153]
["bitfinex","ETHUSD",1756319637925,10.05974901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319638661,9.75354901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319638840,7.589,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319639042,9.75354901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756319639380,9.75354901,4619.9,4619.8,0.3153]
["bitfinex","ETHUSD",1756319639381,0.108,4619.9,4619.8,0.3153]
["bitfinex","ETHUSD",1756319639542,1.665,4620.5,4619.8,0.3153]
["bitfinex","ETHUSD",1756319639543,0.108,4620.4,4619.9,2.16454901]
["bitfinex","ETHUSD",1756319639742,0.253,4620.4,4620.3,2.45866162]
["bitfinex","ETHUSD",1756319639945,3.691,4620.5,4620.4,2.16428288]
["bitfinex","ETHUSD",1756319640143,3.691,4620.5,4620.4,0.2943]
["bitfinex","ETHUSD",1756319640649,1.665,4621.2,4620.4,0.5166]
["bitfinex","ETHUSD",1756319640851,3.691,4621.1,4620.6,2.16417584]
["bitfinex","ETHUSD",1756319641165,3.0,4621.0,4620.6,0.27887758]
["bitfinex","ETHUSD",1756319641467,3.693,4620.9,4620.6,2.16421619]
["bitfinex","ETHUSD",1756319641770,3.693,4620.9,4620.8,0.2943]
["bitfinex","ETHUSD",1756319642568,3.693,4620.9,4620.8,2.45842742]
["bitfinex","ETHUSD",1756319642863,3.693,4620.9,4620.8,0.2943]
["bitfinex","ETHUSD",1756319643029,1.773,4621.2,4620.8,0.2943]
["bitfinex","ETHUSD",1756319643234,3.692,4621.1,4620.8,2.6741589]
["bitfinex","ETHUSD",1756319643433,3.692,4621.1,4620.8,0.51003225]
["bitfinex","ETHUSD",1756319643969,3.69,4621.0,4620.4,0.108]
["bitfinex","ETHUSD",1756319644171,3.792,4620.9,4620.4,0.108]
["bitfinex","ETHUSD",1756319644359,5.96216933,4620.8,4620.1,0.108]
["bitfinex","ETHUSD",1756319644737,2.16417669,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1756319644968,3.69,4620.6,4620.1,0.108]
["bitfinex","ETHUSD",1756319645174,3.0,4620.5,4619.8,0.021]
["bitfinex","ETHUSD",1756319645336,3.0,4620.3,4619.8,2.29358997]
["bitfinex","ETHUSD",1756319645536,3.69,4620.4,4619.8,2.29358997]
["bitfinex","ETHUSD",1756319645537,3.689,4620.2,4619.8,0.358459]
["bitfinex","ETHUSD",1756319645741,0.108,4620.5,4620.2,0.2943]
["bitfinex","ETHUSD",1756319645998,3.82895445,4621.2,4620.2,0.2943]
["bitfinex","ETHUSD",1756319645999,0.002,4621.3,4620.7,2.16417425]
["bitfinex","ETHUSD",1756319646137,0.002,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756319646666,0.002,4621.3,4620.3,1.665]
["bitfinex","ETHUSD",1756319646872,0.002,4621.3,4620.4,0.02164314]
["bitfinex","ETHUSD",1756319647168,0.002,4621.3,4620.5,0.23371761]
["bitfinex","ETHUSD",1756319647582,0.002,4621.3,4621.1,2.16396292]
["bitfinex","ETHUSD",1756319647786,0.002,4621.3,4620.5,0.23371761]
["bitfinex","ETHUSD",1756319647950,0.002,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756319648884,0.002,4621.3,4621.1,2.16398323]
["bitfinex","ETHUSD",1756319649183,0.002,4621.3,4620.5,0.23371761]
["bitfinex","ETHUSD",1756319649350,0.002,4621.3,4620.6,2.16422109]
["bitfinex","ETHUSD",1756319649549,0.002,4621.3,4620.7,2.16414783]
["bitfinex","ETHUSD",1756319649751,0.002,4621.3,4620.5,0.23371761]
["bitfinex","ETHUSD",1756319649962,2.16396503,4621.2,4620.5,0.23371761]
["bitfinex","ETHUSD",1756319650167,6.728,4621.2,4620.6,0.18987176]
["bitfinex","ETHUSD",1756319650354,6.728,4621.2,4620.6,2.35405273]
["bitfinex","ETHUSD",1756319650579,6.728,4621.2,4620.6,0.18987176]
["bitfinex","ETHUSD",1756319650982,2.16398692,4621.1,4620.6,0.18987176]
["bitfinex","ETHUSD",1756319651368,0.4642,4621.1,4620.6,0.18987176]
["bitfinex","ETHUSD",1756319651663,0.4642,4621.1,4620.6,2.16421567]
["bitfinex","ETHUSD",1756319651853,6.728,4621.2,4620.6,2.16421567]
["bitfinex","ETHUSD",1756319652185,0.002,4621.3,4620.9,2.16406122]
["bitfinex","ETHUSD",1756319652398,0.002,4621.3,4620.1,2.16445302]
["bitfinex","ETHUSD",1756319652399,0.002,4621.3,4621.0,2.16402524]
["bitfinex","ETHUSD",1756319652568,0.002,4621.3,4621.1,0.21640252]
["bitfinex","ETHUSD",1756319654458,0.002,4621.3,4621.1,2.16397475]
["bitfinex","ETHUSD",1756319654767,0.002,4621.3,4621.2,2.1855795]
["bitfinex","ETHUSD",1756319654968,0.002,4621.3,4621.1,2.16398311]
["bitfinex","ETHUSD",1756319655361,0.002,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756319655909,0.002,4621.3,4621.1,2.16397444]
["bitfinex","ETHUSD",1756319656074,0.002,4621.3,4621.2,0.43280322]
["bitfinex","ETHUSD",1756319656406,0.002,4621.3,4621.2,0.108]
["bitfinex","ETHUSD",1756319665026,0.2958,4621.3,4621.2,0.108]
["bitfinex","ETHUSD",1756319665225,0.7368,4621.3,4621.2,0.108]
["bitfinex","ETHUSD",1756319665809,2.90069327,4621.3,4621.2,0.108]
["bitfinex","ETHUSD",1756319666010,2.90069327,4621.3,4621.0,0.108]
["bitfinex","ETHUSD",1756319666342,0.441,4621.2,4621.0,0.108]
["bitfinex","ETHUSD",1756319666731,0.002,4621.3,4621.1,2.27195913]
["bitfinex","ETHUSD",1756319666931,0.002,4621.3,4621.2,0.22719591]
["bitfinex","ETHUSD",1756319667608,0.002,4621.3,4621.1,0.108]
["bitfinex","ETHUSD",1756319667807,0.2938,4621.2,4621.1,0.108]
["bitfinex","ETHUSD",1756319668009,0.7348,4621.2,4621.1,0.108]
["bitfinex","ETHUSD",1756319668938,2.8987401,4621.2,4621.1,0.108]
["bitfinex","ETHUSD",1756319669308,0.7348,4621.2,4621.1,0.108]
["bitfinex","ETHUSD",1756319669933,2.8987401,4621.2,4621.1,0.108]
["bitfinex","ETHUSD",1756319670133,2.16408059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319670533,5.89888059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319670734,6.79888059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319670934,8.06626987,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319673246,5.56588059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319673436,3.0,4621.0,4620.8,0.001]
["bitfinex","ETHUSD",1756319674130,5.16403694,4621.0,4620.8,0.001]
["bitfinex","ETHUSD",1756319674315,2.89888059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319674950,0.7348,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319675447,2.89888059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319677242,3.708,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319677444,5.87208059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319678149,6.60688059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319679827,2.89888059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319680028,6.60488059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319680657,6.60688059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319682358,4.4428,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319682563,6.60688059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319682926,2.90088059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319683127,6.60388059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319683342,4.4398,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319683563,6.60388059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1756319685723,0.002,4620.9,4620.8,2.16512742]
["bitfinex","ETHUSD",1756319685929,0.002,4620.9,4620.8,9.78540539]
["bitfinex","ETHUSD",1756319686127,0.002,4620.9,4620.8,9.76376412]
["bitfinex","ETHUSD",1756319686831,0.002,4620.9,4620.8,9.92352182]
["bitfinex","ETHUSD",1756319689468,0.002,4620.9,4620.8,2.75781947]
["bitfinex","ETHUSD",1756319689666,0.002,4620.9,4620.8,2.77946074]
["bitfinex","ETHUSD",1756319690794,0.002,4620.9,4620.8,6.47946074]
["bitfinex","ETHUSD",1756319691100,0.002,4620.9,4620.8,6.45781947]
["bitfinex","ETHUSD",1756319692187,1e-08,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756319692393,1e-08,4621.4,4621.3,4.28231554]
["bitfinex","ETHUSD",1756319692596,1e-08,4621.4,4621.3,7.28231554]
["bitfinex","ETHUSD",1756319692797,1e-08,4621.4,4621.3,7.26067661]
["bitfinex","ETHUSD",1756319693110,1e-08,4622.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756319693291,1e-08,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756319693596,0.04,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756319693986,0.8112,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756319695067,0.04,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756319695484,0.8112,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756319695681,0.04,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756319695984,0.04,4623.8,4623.7,2.70333114]
["bitfinex","ETHUSD",1756319696371,1e-08,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1756319696583,1e-08,4623.9,4623.8,5.8707233]
["bitfinex","ETHUSD",1756319696973,1e-08,4623.9,4623.8,9.03242378]
["bitfinex","ETHUSD",1756319698293,1e-08,4623.9,4623.8,6.03542378]
["bitfinex","ETHUSD",1756319698505,1e-08,4623.9,4623.8,7.29198334]
["bitfinex","ETHUSD",1756319699392,1e-08,4623.9,4623.8,7.39998334]
["bitfinex","ETHUSD",1756319700010,1e-08,4623.9,4623.8,7.39898334]
["bitfinex","ETHUSD",1756319701610,1e-08,4623.9,4623.8,7.39798334]
["bitfinex","ETHUSD",1756319703707,1e-08,4623.9,4623.8,7.23628286]
["bitfinex","ETHUSD",1756319703990,1e-08,4623.9,4623.8,7.25628286]
["bitfinex","ETHUSD",1756319704398,1e-08,4623.9,4623.8,3.54728286]
["bitfinex","ETHUSD",1756319704747,1e-08,4623.9,4623.8,7.25528286]
["bitfinex","ETHUSD",1756319705524,1e-08,4623.9,4623.8,10.25528286]
["bitfinex","ETHUSD",1756319706340,1e-08,4624.4,4623.8,24.17092551]
["bitfinex","ETHUSD",1756319706490,1e-08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756319706693,1e-08,4624.8,4624.7,7.66392543]
["bitfinex","ETHUSD",1756319706895,0.30740001,4624.8,4624.7,3.93330241]
["bitfinex","ETHUSD",1756319707128,0.77120001,4624.8,4624.7,7.64230241]
["bitfinex","ETHUSD",1756319707829,1e-08,4624.8,4624.7,7.64230241]
["bitfinex","ETHUSD",1756319708124,1e-08,4624.8,4624.7,8.62276967]
["bitfinex","ETHUSD",1756319708291,0.77120001,4624.8,4624.7,8.62276967]
["bitfinex","ETHUSD",1756319709635,1e-08,4624.8,4624.7,8.62276967]
["bitfinex","ETHUSD",1756319709935,0.77120001,4624.8,4624.7,4.91376967]
["bitfinex","ETHUSD",1756319710120,0.77120001,4624.8,4624.7,8.63176967]
["bitfinex","ETHUSD",1756319710707,0.77120001,4624.8,4624.7,4.91376967]
["bitfinex","ETHUSD",1756319710906,0.77120001,4624.8,4624.7,8.62976967]
["bitfinex","ETHUSD",1756319711843,0.77120001,4624.8,4624.7,5.486]
["bitfinex","ETHUSD",1756319712140,0.77120001,4624.8,4624.7,3.823]
["bitfinex","ETHUSD",1756319712704,0.77120001,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1756319713142,2.93345567,4624.8,4624.5,3.715]
["bitfinex","ETHUSD",1756319713344,0.4638,4624.7,4624.5,3.715]
["bitfinex","ETHUSD",1756319713951,0.7712,4624.6,4624.5,3.715]
["bitfinex","ETHUSD",1756319714302,0.7712,4624.6,4624.4,0.108]
["bitfinex","ETHUSD",1756319715435,0.7712,4624.6,4623.3,1.663]
["bitfinex","ETHUSD",1756319715658,0.4638,4624.5,4624.3,2.16248945]
["bitfinex","ETHUSD",1756319715810,1e-08,4624.8,4624.4,5.10742427]
["bitfinex","ETHUSD",1756319716011,1e-08,4624.8,4624.5,0.108]
["bitfinex","ETHUSD",1756319716515,0.3074,4624.6,4624.5,3.821]
["bitfinex","ETHUSD",1756319716715,0.7497,4624.6,4624.5,0.108]
["bitfinex","ETHUSD",1756319719042,0.7497,4624.6,4624.5,2.27039593]
["bitfinex","ETHUSD",1756319719337,0.7497,4624.6,4624.5,0.108]
["bitfinex","ETHUSD",1756319720737,0.7497,4624.6,4624.5,2.27039593]
["bitfinex","ETHUSD",1756319720910,0.7497,4624.6,4624.5,0.108]
["bitfinex","ETHUSD",1756319721965,2.91204917,4624.6,4624.5,0.108]
["bitfinex","ETHUSD",1756319722152,1.55732649,4624.6,4624.2,3.707]
["bitfinex","ETHUSD",1756319722490,0.4423,4624.5,4624.2,5.86953422]
["bitfinex","ETHUSD",1756319722629,0.4423,4624.5,4624.3,0.02162489]
["bitfinex","ETHUSD",1756319722835,0.3061,4624.4,4624.3,0.02162489]
["bitfinex","ETHUSD",1756319723155,0.7484,4624.4,4624.2,5.97753422]
["bitfinex","ETHUSD",1756319723365,0.4443,4624.7,4624.4,2.16241126]
["bitfinex","ETHUSD",1756319723535,0.4443,4624.7,4624.5,3.707]
["bitfinex","ETHUSD",1756319723731,0.002,4624.7,4624.6,0.108]
["bitfinex","ETHUSD",1756319723936,0.7504,4624.7,4624.6,0.108]
["bitfinex","ETHUSD",1756319725036,1.5424,4624.7,4624.0,3.705]
["bitfinex","ETHUSD",1756319725258,0.5503,4624.6,4624.0,3.813]
["bitfinex","ETHUSD",1756319725780,0.3061,4624.1,4624.0,5.97562975]
["bitfinex","ETHUSD",1756319726065,0.4423,4624.5,4624.1,2.16258298]
["bitfinex","ETHUSD",1756319726240,0.4423,4624.4,4624.1,2.16258298]
["bitfinex","ETHUSD",1756319726440,0.002,4624.7,4624.4,0.108]
["bitfinex","ETHUSD",1756319726636,2.16239593,4624.5,4624.4,0.108]
["bitfinex","ETHUSD",1756319726836,0.3061,4624.5,4624.4,0.108]
["bitfinex","ETHUSD",1756319727067,0.7484,4624.5,4624.4,0.108]
["bitfinex","ETHUSD",1756319727673,5.91079593,4624.5,4624.4,0.108]
["bitfinex","ETHUSD",1756319727981,2.16255649,4624.2,4624.0,3.709]
["bitfinex","ETHUSD",1756319728185,0.3061,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1756319728337,0.7484,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1756319729486,0.002,4624.7,4624.0,4.04317349]
["bitfinex","ETHUSD",1756319729782,0.002,4624.7,4624.6,2.27034917]
["bitfinex","ETHUSD",1756319729989,0.002,4624.7,4624.6,5.99997266]
["bitfinex","ETHUSD",1756319730186,0.002,4624.7,4624.6,5.97834917]
["bitfinex","ETHUSD",1756319733079,0.002,4624.7,4624.6,2.27034917]
["bitfinex","ETHUSD",1756319733274,0.002,4624.7,4624.6,6.42062599]
["bitfinex","ETHUSD",1756319734461,0.002,4624.7,4624.6,6.41962599]
["bitfinex","ETHUSD",1756319736099,0.3081,4624.7,4624.6,6.41862599]
["bitfinex","ETHUSD",1756319736252,0.002,4624.7,4624.6,6.41862599]
["bitfinex","ETHUSD",1756319738409,0.002,4624.7,4624.6,2.71362599]
["bitfinex","ETHUSD",1756319738610,0.002,4624.7,4624.6,6.41662599]
["bitfinex","ETHUSD",1756319739502,0.002,4624.7,4624.6,6.41562599]
["bitfinex","ETHUSD",1756319740727,0.002,4625.7,4624.7,2.16230241]
["bitfinex","ETHUSD",1756319740998,0.002,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1756319741163,0.002,4625.7,4625.6,5.9998817]
["bitfinex","ETHUSD",1756319741363,0.3081,4625.7,4625.6,6.0008817]
["bitfinex","ETHUSD",1756319741677,0.7504,4625.7,4625.6,6.0008817]
["bitfinex","ETHUSD",1756319742897,0.002,4625.7,4625.6,6.81716716]
["bitfinex","ETHUSD",1756319743404,1e-08,4625.7,4625.6,6.81716716]
["bitfinex","ETHUSD",1756319745478,1e-08,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756319745683,1e-08,4625.8,4625.7,5.16183496]
["bitfinex","ETHUSD",1756319745912,1e-08,4625.8,4625.7,7.41309014]
["bitfinex","ETHUSD",1756319746277,1e-08,4625.8,4625.7,11.14109014]
["bitfinex","ETHUSD",1756319747572,1e-08,4625.8,4625.7,8.14109014]
["bitfinex","ETHUSD",1756319747731,1e-08,4625.8,4625.7,4.41309014]
["bitfinex","ETHUSD",1756319748011,1e-08,4625.8,4625.7,5.99683496]
["bitfinex","ETHUSD",1756319748226,1e-08,4625.8,4625.7,5.99783496]
["bitfinex","ETHUSD",1756319748227,0.73680001,4625.8,4625.7,5.99783496]
["bitfinex","ETHUSD",1756319748522,1e-08,4625.8,4625.7,5.99783496]
["bitfinex","ETHUSD",1756319748696,0.73680001,4625.8,4625.7,5.99783496]
["bitfinex","ETHUSD",1756319749391,1e-08,4625.8,4625.7,5.99783496]
["bitfinex","ETHUSD",1756319749713,0.73680001,4625.8,4625.7,6.98011078]
["bitfinex","ETHUSD",1756319751125,1e-08,4625.8,4625.7,6.98011078]
["bitfinex","ETHUSD",1756319751283,0.73680001,4625.8,4625.7,6.98011078]
["bitfinex","ETHUSD",1756319752133,0.73680001,4625.8,4625.7,3.25211078]
["bitfinex","ETHUSD",1756319752410,0.73680001,4625.8,4625.7,6.97711078]
["bitfinex","ETHUSD",1756319753587,0.73680001,4625.8,4625.7,6.97411078]
["bitfinex","ETHUSD",1756319753787,1e-08,4625.8,4625.7,6.97411078]
["bitfinex","ETHUSD",1756319754231,1e-08,4625.8,4625.7,3.25211078]
["bitfinex","ETHUSD",1756319754433,0.29790001,4625.8,4625.7,3.25211078]
["bitfinex","ETHUSD",1756319754584,0.73880001,4625.8,4625.7,6.97511078]
["bitfinex","ETHUSD",1756319755291,0.44290001,4625.8,4625.7,6.97511078]
["bitfinex","ETHUSD",1756319755493,0.00200001,4625.8,4625.7,6.97511078]
["bitfinex","ETHUSD",1756319757816,0.73880001,4625.8,4625.7,6.97511078]
["bitfinex","ETHUSD",1756319758324,0.73880001,4625.8,4625.7,3.25211078]
["bitfinex","ETHUSD",1756319758495,0.73880001,4625.8,4625.7,6.97411078]
["bitfinex","ETHUSD",1756319758836,0.00200001,4625.8,4625.7,6.97411078]
["bitfinex","ETHUSD",1756319760594,0.00200001,4625.8,4625.7,3.25211078]
["bitfinex","ETHUSD",1756319760799,0.00200001,4625.8,4625.7,6.97411078]
["bitfinex","ETHUSD",1756319763640,0.73880001,4625.8,4625.7,1.09027582]
["bitfinex","ETHUSD",1756319763838,0.73880001,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1756319764013,0.73880001,4625.8,4625.7,3.827]
["bitfinex","ETHUSD",1756319765852,2.90058824,4625.8,4625.7,3.827]
["bitfinex","ETHUSD",1756319766030,0.73880001,4625.8,4625.7,3.827]
["bitfinex","ETHUSD",1756319766842,2.90058824,4625.8,4625.7,3.827]
["bitfinex","ETHUSD",1756319767213,2.90058824,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1756319767412,0.73880001,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1756319769826,2.90058824,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1756319770664,5.90058824,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1756319772073,5.90058824,4625.8,4625.6,0.001]
["bitfinex","ETHUSD",1756319772074,5.16183496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319772453,2.89863496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319772783,3.69063496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319773630,10.40163496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319773828,11.13380077,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319776849,18.26280076,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319777040,14.55180076,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319777236,11.57579999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319777468,14.57579999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319777705,0.00200001,4625.8,4625.6,0.001]
["bitfinex","ETHUSD",1756319777903,0.00200001,4625.8,4625.6,0.109]
["bitfinex","ETHUSD",1756319778305,0.00200001,4625.8,4625.6,2.27087323]
["bitfinex","ETHUSD",1756319778620,0.00200001,4625.8,4625.6,2.71416135]
["bitfinex","ETHUSD",1756319779123,0.00200001,4625.8,4625.6,0.55228812]
["bitfinex","ETHUSD",1756319779485,0.00200001,4625.8,4625.6,2.2708769]
["bitfinex","ETHUSD",1756319779706,0.00200001,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756319782910,0.73170001,4625.8,4625.6,2.27087329]
["bitfinex","ETHUSD",1756319783326,0.29340001,4625.8,4625.6,0.109]
["bitfinex","ETHUSD",1756319783513,0.4383,4625.7,4625.6,2.27083528]
["bitfinex","ETHUSD",1756319783862,0.4383,4625.7,4625.6,0.109]
["bitfinex","ETHUSD",1756319784514,0.7297,4625.7,4625.6,0.109]
["bitfinex","ETHUSD",1756319785840,6.79153496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319786141,7.68706263,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319786306,6.79153496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319786501,4.6297,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319786902,6.79153496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319787108,4.6297,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319787338,6.79153496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319787641,7.84128846,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319788709,6.79153496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319791457,6.79353496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319792257,4.6317,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319792621,6.702,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319792840,0.002,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319793044,0.002,4625.7,4625.6,2.2708817]
["bitfinex","ETHUSD",1756319793676,0.002,4625.7,4625.6,0.109]
["bitfinex","ETHUSD",1756319794377,0.2934,4625.7,4625.6,0.109]
["bitfinex","ETHUSD",1756319794577,3.22307496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319794782,2.89353496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319795093,6.68553496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319796847,10.38253496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319799370,6.68553496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319799570,9.58753496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319800769,6.68553496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319800982,10.38153496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319801179,6.68553496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319801515,10.38053496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319804058,17.50953495,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319804392,11.65269999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319804720,14.61599999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319804932,10.13099999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319805140,13.82299999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319805427,16.71453495,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319805718,14.55269999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319805939,15.98483495,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319806141,10.13099999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319806310,15.98483495,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319807192,17.55193495,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319817116,17.07943495,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319817300,17.55193495,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319819640,17.89037359,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319823805,10.46943863,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319824019,10.82299999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319824435,7.13099999,4625.7,4625.6,0.32529817]
["bitfinex","ETHUSD",1756319824621,7.13099999,4625.7,4625.6,2.2708817]
["bitfinex","ETHUSD",1756319825135,7.13099999,4625.7,4625.6,0.109]
["bitfinex","ETHUSD",1756319825508,13.85993495,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319825840,15.87952681,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319828025,15.40702681,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319828224,16.38499999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319829408,11.03099999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319829608,7.13099999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319829813,7.13099999,4625.7,4625.6,2.1628817]
["bitfinex","ETHUSD",1756319830041,7.13099999,4625.7,4625.6,2.6061657]
["bitfinex","ETHUSD",1756319830743,7.13099999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319832713,7.13099999,4625.7,4625.6,2.1628817]
["bitfinex","ETHUSD",1756319833312,7.13099999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319834360,7.13099999,4625.7,4625.6,2.1628817]
["bitfinex","ETHUSD",1756319835423,7.13099999,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319835620,7.13099999,4625.7,4625.6,2.1628817]
["bitfinex","ETHUSD",1756319835858,0.002,4625.7,4625.6,2.1628817]
["bitfinex","ETHUSD",1756319836856,3.693,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319837055,4.4782,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319840058,5.2702,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319840370,5.80822,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319840732,5.2702,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319840932,4.0064,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319841158,0.002,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319841363,0.002,4625.7,4625.6,2.1628817]
["bitfinex","ETHUSD",1756319842669,0.002,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319842963,4.9486,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319843164,6.84903496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756319843575,2.95402192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1756319843874,6.75202192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1756319844162,7.53722192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1756319844362,8.80713947,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1756319851577,11.80713947,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1756319851959,11.89385547,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1756319852168,11.89385547,4625.3,4625.2,1e-08]
["bitfinex","ETHUSD",1756319855691,14.17485547,4625.3,4625.2,1e-08]
["bitfinex","ETHUSD",1756319855896,13.10877071,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319856049,18.73024916,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319856248,19.62344916,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319856583,20.0487719,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319856957,12.78644388,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319857158,12.89444388,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319858450,9.20444388,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319858654,12.89544388,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319862485,20.0497719,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319862709,27.17877189,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319863295,27.38545491,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319864288,27.17877189,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319867315,15.06964387,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319867461,19.19644387,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319867662,18.36050887,4624.4,4624.3,0.00170001]
["bitfinex","ETHUSD",1756319867918,11.40103042,4624.4,4624.3,0.00170001]
["bitfinex","ETHUSD",1756319868111,7.23699999,4624.4,4624.3,0.00170001]
["bitfinex","ETHUSD",1756319868407,10.81999999,4624.4,4624.3,0.00280001]
["bitfinex","ETHUSD",1756319868710,3.691,4624.4,4624.3,0.00280001]
["bitfinex","ETHUSD",1756319868894,3.691,4624.4,4624.3,0.23014213]
["bitfinex","ETHUSD",1756319869692,3.691,4624.4,4624.3,0.00280001]
["bitfinex","ETHUSD",1756319869861,6.691,4624.4,4624.3,0.00280001]
["bitfinex","ETHUSD",1756319870264,3.0,4624.4,4624.3,0.00280001]
["bitfinex","ETHUSD",1756319870806,3.0,4624.4,4624.3,0.00170001]
["bitfinex","ETHUSD",1756319871020,3.0,4624.4,4624.3,0.00280001]
["bitfinex","ETHUSD",1756319872281,3.0,4624.4,4624.3,0.00170001]
["bitfinex","ETHUSD",1756319872282,8.85244269,4624.4,4624.3,0.00170001]
["bitfinex","ETHUSD",1756319872476,6.69,4624.4,4624.3,0.00170001]
["bitfinex","ETHUSD",1756319875175,6.69,4624.4,4624.3,0.00280001]
["bitfinex","ETHUSD",1756319875376,3.0,4624.4,4624.3,0.00280001]
["bitfinex","ETHUSD",1756319877213,3.002,4624.4,4624.3,0.00280001]
["bitfinex","ETHUSD",1756319877582,3.002,4624.4,4624.3,0.00170001]
["bitfinex","ETHUSD",1756319878707,0.002,4624.4,4624.3,2.16418946]
["bitfinex","ETHUSD",1756319878886,0.002,4624.4,4624.3,2.72986152]
["bitfinex","ETHUSD",1756319879087,0.002,4624.4,4624.3,2.70823663]
["bitfinex","ETHUSD",1756319880823,0.002,4624.4,4624.3,2.70713663]
["bitfinex","ETHUSD",1756319881520,0.002,4624.4,4624.3,2.70823663]
["bitfinex","ETHUSD",1756319882709,0.002,4624.4,4624.3,2.72986152]
["bitfinex","ETHUSD",1756319883718,0.002,4624.4,4624.3,2.70823663]
["bitfinex","ETHUSD",1756319884080,0.002,4624.4,4624.3,2.70713663]
["bitfinex","ETHUSD",1756319884286,0.002,4624.4,4624.3,0.10970001]
["bitfinex","ETHUSD",1756319884486,0.002,4624.4,4624.3,0.10800001]
["bitfinex","ETHUSD",1756319884487,7.4402,4624.4,4624.3,0.10800001]
["bitfinex","ETHUSD",1756319884724,16.75697071,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319885234,14.59452802,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319885429,17.54897071,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319885731,17.65697071,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319885913,17.65597071,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319886481,15.49352802,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319886901,17.65597071,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319887297,10.50164269,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319888614,3.8592,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319888926,6.69,4624.4,4624.3,0.00170001]
["bitfinex","ETHUSD",1756319889725,8.85244269,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319890238,6.69,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319890408,7.4392,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319890605,9.60164269,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319891728,10.39364269,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319891941,10.50164269,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319893304,6.798,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319893711,6.69,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1756319894110,6.69,4624.4,4624.0,0.10300001]
["bitfinex","ETHUSD",1756319894342,3.0,4624.3,4624.0,0.10300001]
["bitfinex","ETHUSD",1756319894572,6.69,4624.4,4624.3,0.0017]
["bitfinex","ETHUSD",1756319894722,3.0,4624.3,4624.0,0.10300001]
["bitfinex","ETHUSD",1756319895043,3.0,4624.1,4623.9,0.001]
["bitfinex","ETHUSD",1756319895507,3.688,4624.3,4624.0,0.0017]
["bitfinex","ETHUSD",1756319896947,3.688,4624.3,4624.1,0.108]
["bitfinex","ETHUSD",1756319897112,6.688,4624.3,4624.2,0.0017]
["bitfinex","ETHUSD",1756319897309,3.0,4624.3,4624.2,0.0017]
["bitfinex","ETHUSD",1756319899847,3.0,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1756319900156,6.688,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1756319901216,0.002,4624.4,4624.1,0.33897178]
["bitfinex","ETHUSD",1756319901418,0.002,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1756319901656,0.002,4624.4,4624.3,2.18411434]
["bitfinex","ETHUSD",1756319901860,0.002,4624.4,4624.3,2.18691434]
["bitfinex","ETHUSD",1756319904170,0.002,4624.4,4624.3,2.29491434]
["bitfinex","ETHUSD",1756319904458,0.002,4625.4,4624.3,0.21764044]
["bitfinex","ETHUSD",1756319904622,0.002,4625.4,4624.8,2.27025566]
["bitfinex","ETHUSD",1756319904826,0.002,4625.4,4624.8,7.64187821]
["bitfinex","ETHUSD",1756319905123,0.002,4625.4,4624.8,7.62305566]
["bitfinex","ETHUSD",1756319905337,0.002,4625.4,4624.8,7.70971566]
["bitfinex","ETHUSD",1756319906435,1e-08,4624.9,4624.8,7.70861566]
["bitfinex","ETHUSD",1756319906755,1e-08,4624.9,4624.8,8.6968097]
["bitfinex","ETHUSD",1756319910750,1e-08,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1756319910945,1e-08,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756319911148,1e-08,4625.8,4625.7,7.5341533]
["bitfinex","ETHUSD",1756319911457,0.002,4625.9,4625.7,7.62163496]
["bitfinex","ETHUSD",1756319911782,0.002,4625.9,4625.8,3.141242]
["bitfinex","ETHUSD",1756319911783,1e-08,4625.9,4625.8,3.141242]
["bitfinex","ETHUSD",1756319912151,1e-08,4625.9,4625.8,3.142942]
["bitfinex","ETHUSD",1756319912550,1e-08,4625.9,4625.8,3.16455988]
["bitfinex","ETHUSD",1756319912748,1e-08,4625.9,4625.8,6.84845988]
["bitfinex","ETHUSD",1756319913012,1e-08,4625.9,4625.8,6.826842]
["bitfinex","ETHUSD",1756319915270,1e-08,4625.9,4625.8,6.913483]
["bitfinex","ETHUSD",1756319915778,0.002,4626.7,4626.2,2.16160131]
["bitfinex","ETHUSD",1756319915948,0.002,4626.7,4626.6,2.16311442]
["bitfinex","ETHUSD",1756319916148,0.002,4626.7,4626.6,7.53272856]
["bitfinex","ETHUSD",1756319916475,0.002,4626.7,4626.6,7.51111442]
["bitfinex","ETHUSD",1756319916960,0.002,4626.7,4626.6,7.59774142]
["bitfinex","ETHUSD",1756319922867,0.002,4627.3,4626.7,2.16136771]
["bitfinex","ETHUSD",1756319923095,0.002,4627.3,4626.7,3.13727862]
["bitfinex","ETHUSD",1756319923294,0.002,4627.3,4626.7,3.13897862]
["bitfinex","ETHUSD",1756319923500,0.002,4627.3,4626.7,3.16059229]
["bitfinex","ETHUSD",1756319924417,1e-08,4626.8,4626.7,3.62299229]
["bitfinex","ETHUSD",1756319925609,1e-08,4626.8,4626.7,3.73099229]
["bitfinex","ETHUSD",1756319926974,1e-08,4626.8,4626.7,3.72929229]
["bitfinex","ETHUSD",1756319927172,1e-08,4626.8,4626.7,3.70937862]
["bitfinex","ETHUSD",1756319927386,1e-08,4626.8,4626.7,3.73099229]
["bitfinex","ETHUSD",1756319928789,1e-08,4626.8,4626.7,6.73099229]
["bitfinex","ETHUSD",1756319928989,1e-08,4626.8,4626.7,6.70937862]
["bitfinex","ETHUSD",1756319931398,0.022,4627.8,4626.7,7.50137862]
["bitfinex","ETHUSD",1756319931709,0.022,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756319931909,0.022,4627.8,4627.7,7.61190066]
["bitfinex","ETHUSD",1756319932118,0.7657,4627.8,4627.7,7.61190066]
["bitfinex","ETHUSD",1756319932282,0.022,4627.8,4627.7,7.61190066]
["bitfinex","ETHUSD",1756319932682,0.022,4627.8,4627.7,7.61360066]
["bitfinex","ETHUSD",1756319932913,0.022,4627.8,4627.7,9.0478573]
["bitfinex","ETHUSD",1756319933137,0.002,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756319933417,1e-08,4627.9,4627.8,2.18246249]
["bitfinex","ETHUSD",1756319933623,1e-08,4627.9,4627.8,2.18416249]
["bitfinex","ETHUSD",1756319933923,1e-08,4627.9,4627.8,3.08416249]
["bitfinex","ETHUSD",1756319934079,1e-08,4627.9,4627.8,4.51335348]
["bitfinex","ETHUSD",1756319934279,1e-08,4627.9,4627.8,4.49174495]
["bitfinex","ETHUSD",1756319935328,0.74370001,4627.9,4627.8,7.37904495]
["bitfinex","ETHUSD",1756319935505,1e-08,4627.9,4627.8,7.37904495]
["bitfinex","ETHUSD",1756319936921,0.74370001,4627.9,4627.8,7.37904495]
["bitfinex","ETHUSD",1756319939841,0.74370001,4627.9,4627.8,7.37804495]
["bitfinex","ETHUSD",1756319940137,1e-08,4627.9,4627.8,7.37804495]
["bitfinex","ETHUSD",1756319940284,0.28690001,4627.9,4627.8,7.37804495]
["bitfinex","ETHUSD",1756319940484,0.74370001,4627.9,4627.8,3.71804495]
["bitfinex","ETHUSD",1756319940910,0.74370001,4627.9,4627.8,7.39804495]
["bitfinex","ETHUSD",1756319941497,0.74370001,4627.9,4627.8,3.71804495]
["bitfinex","ETHUSD",1756319941705,0.74370001,4627.9,4627.8,7.39804495]
["bitfinex","ETHUSD",1756319943222,0.74370001,4627.9,4627.8,3.71804495]
["bitfinex","ETHUSD",1756319943409,0.74370001,4627.9,4627.8,7.39704495]
["bitfinex","ETHUSD",1756319945126,0.74370001,4627.9,4627.8,7.37704495]
["bitfinex","ETHUSD",1756319948528,0.74370001,4627.9,4627.8,3.69804495]
["bitfinex","ETHUSD",1756319948713,0.74370001,4627.9,4627.8,7.37704495]
["bitfinex","ETHUSD",1756319949439,0.74370001,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1756319949641,0.74370001,4627.9,4627.8,5.94785396]
["bitfinex","ETHUSD",1756319952112,1e-08,4627.9,4627.8,5.94785396]
["bitfinex","ETHUSD",1756319953841,1e-08,4627.9,4627.8,5.94955396]
["bitfinex","ETHUSD",1756319956905,0.002,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1756319956906,1e-08,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1756319957111,1e-08,4628.4,4628.3,6.2923576]
["bitfinex","ETHUSD",1756319957307,1e-08,4628.4,4628.3,6.3804514]
["bitfinex","ETHUSD",1756319957514,1e-08,4628.4,4628.3,6.4670394]
["bitfinex","ETHUSD",1756319957908,1e-08,4628.4,4628.3,6.4653394]
["bitfinex","ETHUSD",1756319959222,0.73150001,4628.4,4628.3,2.7873394]
["bitfinex","ETHUSD",1756319959419,1e-08,4628.4,4628.3,6.4643394]
["bitfinex","ETHUSD",1756319959626,0.73150001,4628.4,4628.3,6.3777514]
["bitfinex","ETHUSD",1756319960219,0.73150001,4628.4,4628.3,6.53639026]
["bitfinex","ETHUSD",1756319961410,0.73150001,4628.4,4628.3,2.85939026]
["bitfinex","ETHUSD",1756319961623,0.73150001,4628.4,4628.3,0.26663886]
["bitfinex","ETHUSD",1756319961912,10.87048106,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1756319964554,13.0310549,4628.4,4627.8,0.001]
["bitfinex","ETHUSD",1756319964740,7.13898105,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1756319965252,0.7315,4627.9,4627.8,2.26985396]
["bitfinex","ETHUSD",1756319965459,0.7315,4627.9,4627.8,0.109]
["bitfinex","ETHUSD",1756319966049,0.7315,4627.9,4627.8,2.26985396]
["bitfinex","ETHUSD",1756319966420,0.7315,4627.9,4627.8,0.109]
["bitfinex","ETHUSD",1756319966818,2.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1756319967134,2.16122757,4627.0,4626.9,0.108]
["bitfinex","ETHUSD",1756319967443,12.59280862,4627.0,4626.9,0.108]
["bitfinex","ETHUSD",1756319967638,13.03170862,4627.0,4626.9,0.108]
["bitfinex","ETHUSD",1756319968051,5.16127428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756319968419,5.89277428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756319969452,9.56977428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756319969821,10.36177428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756319970019,10.46977428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756319970255,5.95336771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1756319970456,7.61536771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1756319970664,8.34686771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1756319974755,8.34686771,4626.7,4625.8,0.02]
["bitfinex","ETHUSD",1756319974756,2.95374149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319974924,9.63074149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319975120,10.47024149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756319977124,0.792,4625.7,4624.8,0.021]
["bitfinex","ETHUSD",1756319977324,0.108,4625.3,4624.8,0.021]
["bitfinex","ETHUSD",1756319977527,0.4389,4625.7,4624.8,0.021]
["bitfinex","ETHUSD",1756319977928,3.0,4625.6,4624.8,0.021]
["bitfinex","ETHUSD",1756319978464,2.60074485,4625.7,4624.8,2.18324656]
["bitfinex","ETHUSD",1756319978761,2.60074485,4625.7,4624.8,0.021]
["bitfinex","ETHUSD",1756319978762,0.2926,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756319978967,3.0,4625.3,4624.8,2.18325566]
["bitfinex","ETHUSD",1756319979261,0.4389,4625.2,4624.8,0.021]
["bitfinex","ETHUSD",1756319979560,3.0,4625.3,4624.8,0.021]
["bitfinex","ETHUSD",1756319979856,0.4389,4625.6,4624.8,0.021]
["bitfinex","ETHUSD",1756319980057,0.4389,4625.2,4624.8,0.021]
["bitfinex","ETHUSD",1756319980384,0.4389,4625.2,4624.9,2.16220498]
["bitfinex","ETHUSD",1756319980536,0.4389,4625.1,4624.9,2.16220498]
["bitfinex","ETHUSD",1756319980730,0.2926,4625.0,4624.9,2.16220891]
["bitfinex","ETHUSD",1756319980926,3.0,4625.2,4625.1,2.16211541]
["bitfinex","ETHUSD",1756319981127,3.0,4625.2,4624.9,2.16217145]
["bitfinex","ETHUSD",1756319981334,3.0,4625.2,4624.8,0.021]
["bitfinex","ETHUSD",1756319981673,0.4389,4625.1,4624.9,2.16218996]
["bitfinex","ETHUSD",1756319981963,0.4389,4625.5,4625.1,2.33981541]
["bitfinex","ETHUSD",1756319982162,3.677,4625.5,4625.2,2.16206866]
["bitfinex","ETHUSD",1756319982469,3.677,4625.5,4625.1,2.16211541]
["bitfinex","ETHUSD",1756319982663,3.677,4625.5,4625.3,2.1619851]
["bitfinex","ETHUSD",1756319982885,3.677,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1756319983087,0.4389,4625.8,4624.8,0.021]
["bitfinex","ETHUSD",1756319983246,0.4389,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756319983451,3.0,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756319984683,0.4389,4626.6,4625.7,0.1777]
["bitfinex","ETHUSD",1756319984889,3.677,4626.4,4625.9,2.16169784]
["bitfinex","ETHUSD",1756319985086,3.677,4626.4,4626.2,2.1615633]
["bitfinex","ETHUSD",1756319985398,0.4389,4626.6,4626.2,2.1615633]
["bitfinex","ETHUSD",1756319985616,0.02,4626.8,4625.3,2.16202192]
["bitfinex","ETHUSD",1756319985809,0.02,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756319986177,0.02,4626.8,4626.7,2.33906771]
["bitfinex","ETHUSD",1756319987665,0.02,4626.8,4626.7,2.44706771]
["bitfinex","ETHUSD",1756319989008,0.7972,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1756319989305,3.0,4626.7,4626.1,0.108]
["bitfinex","ETHUSD",1756319989471,7.46096273,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1756319989996,7.92896273,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1756319991274,0.7772,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1756319993720,3.7772,4626.2,4625.2,2.16202466]
["bitfinex","ETHUSD",1756319993906,0.468,4626.1,4625.8,0.108]
["bitfinex","ETHUSD",1756319994103,1.42947955,4626.1,4624.8,0.021]
["bitfinex","ETHUSD",1756319994285,2.16175043,4625.9,4625.6,0.108]
["bitfinex","ETHUSD",1756319994486,0.3092,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1756319994918,0.7772,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1756319995308,0.7772,4625.7,4625.0,2.16211631]
["bitfinex","ETHUSD",1756319995510,0.7772,4625.7,4625.4,0.108]
["bitfinex","ETHUSD",1756319995714,0.3092,4625.7,4625.4,0.108]
["bitfinex","ETHUSD",1756319996013,0.468,4625.6,4625.4,0.108]
["bitfinex","ETHUSD",1756319996389,3.676,4625.8,4625.4,0.108]
["bitfinex","ETHUSD",1756319996390,0.7772,4625.5,4625.4,0.108]
["bitfinex","ETHUSD",1756319996938,4.4532,4625.5,4625.4,0.108]
["bitfinex","ETHUSD",1756319997493,4.4532,4625.5,4625.2,0.108]
["bitfinex","ETHUSD",1756319997731,3.9852,4625.5,4625.2,0.108]
["bitfinex","ETHUSD",1756319998727,3.9852,4625.5,4625.3,0.001]
["bitfinex","ETHUSD",1756320000410,13.10397518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756320000740,2.16216216,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756320000923,6.675,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756320001301,8.83716216,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756320001836,9.62916216,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756320002035,10.69864171,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756320002898,3.108,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756320003408,3.108,4625.0,4624.9,2.16320891]
["bitfinex","ETHUSD",1756320003603,10.825,4625.4,4624.9,0.109]
["bitfinex","ETHUSD",1756320003806,10.825,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1756320004155,10.825,4625.4,4625.3,2.27002192]
["bitfinex","ETHUSD",1756320005241,7.15,4625.4,4625.3,2.71323511]
["bitfinex","ETHUSD",1756320005550,3.675,4626.0,4625.7,2.16183496]
["bitfinex","ETHUSD",1756320005905,3.675,4626.0,4625.7,2.26983496]
["bitfinex","ETHUSD",1756320006343,0.002,4626.3,4625.7,2.26983496]
["bitfinex","ETHUSD",1756320006503,3.0,4626.2,4625.7,2.26983496]
["bitfinex","ETHUSD",1756320006707,0.002,4626.3,4625.7,2.26983496]
["bitfinex","ETHUSD",1756320008606,0.002,4626.3,4625.7,2.2914533]
["bitfinex","ETHUSD",1756320008946,0.002,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756320009119,0.002,4626.3,4626.2,6.26892852]
["bitfinex","ETHUSD",1756320009843,0.002,4626.3,4626.2,6.37692852]
["bitfinex","ETHUSD",1756320012568,0.002,4626.3,4626.2,2.70192852]
["bitfinex","ETHUSD",1756320012841,0.002,4626.3,4626.2,2.26960131]
["bitfinex","ETHUSD",1756320013707,0.002,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320015922,2.16355459,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320017149,0.002,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320017654,2.16355459,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320018170,0.002,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320018649,2.95555459,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320019420,0.794,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320020257,2.95555459,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320020955,9.62955459,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320021153,3.794,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320021354,0.002,4626.3,4626.2,2.26960131]
["bitfinex","ETHUSD",1756320021514,0.002,4626.3,4626.2,2.71273014]
["bitfinex","ETHUSD",1756320022875,0.002,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320023075,2.95555459,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320023376,10.10715123,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320023879,7.94559664,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320024449,7.94559664,4626.3,4625.9,2.16173122]
["bitfinex","ETHUSD",1756320024754,0.794,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320027261,1.5406,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320029653,0.794,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1756320029987,0.002,4626.3,4626.2,2.44730131]
["bitfinex","ETHUSD",1756320030191,0.002,4626.3,4626.2,2.91129949]
["bitfinex","ETHUSD",1756320030356,0.002,4626.3,4626.2,3.01929949]
["bitfinex","ETHUSD",1756320031460,0.002,4626.3,4626.2,3.0409155]
["bitfinex","ETHUSD",1756320031775,0.002,4626.3,4626.2,6.0409155]
["bitfinex","ETHUSD",1756320031968,0.002,4626.3,4626.2,6.01929949]
["bitfinex","ETHUSD",1756320032503,1e-08,4626.3,4626.2,6.01929949]
["bitfinex","ETHUSD",1756320033260,1e-08,4626.3,4626.2,9.69229949]
["bitfinex","ETHUSD",1756320037092,1e-08,4626.3,4626.2,9.77891549]
["bitfinex","ETHUSD",1756320037718,1e-08,4626.3,4626.2,5.99481549]
["bitfinex","ETHUSD",1756320038001,1e-08,4626.3,4626.2,9.58019949]
["bitfinex","ETHUSD",1756320039982,1e-08,4626.3,4626.2,6.58019949]
["bitfinex","ETHUSD",1756320040299,0.74660001,4626.3,4626.2,5.94160131]
["bitfinex","ETHUSD",1756320040501,1.53860001,4626.3,4626.2,2.26960131]
["bitfinex","ETHUSD",1756320040728,1.53860001,4626.3,4626.2,5.94160131]
["bitfinex","ETHUSD",1756320041005,1.53860001,4626.3,4626.1,2.16164804]
["bitfinex","ETHUSD",1756320041006,0.792,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1756320041168,0.74660001,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756320041374,0.44500001,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756320041698,0.74660001,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756320041900,0.74660001,4626.3,4626.1,0.108]
["bitfinex","ETHUSD",1756320042100,0.74660001,4626.3,4626.2,3.78]
["bitfinex","ETHUSD",1756320042778,0.74660001,4626.3,4625.9,3.671]
["bitfinex","ETHUSD",1756320042980,0.792,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1756320043169,0.792,4625.9,4625.8,0.109]
["bitfinex","ETHUSD",1756320043374,1.5386,4625.9,4625.8,0.109]
["bitfinex","ETHUSD",1756320043874,1.5386,4625.9,4625.6,5.333]
["bitfinex","ETHUSD",1756320044074,0.792,4625.7,4625.6,5.333]
["bitfinex","ETHUSD",1756320044303,1.5386,4625.7,4625.6,5.333]
["bitfinex","ETHUSD",1756320044505,1.5386,4625.7,4625.4,2.16197191]
["bitfinex","ETHUSD",1756320044811,0.792,4625.5,4625.4,2.16197191]
["bitfinex","ETHUSD",1756320044981,1.5386,4625.5,4625.4,2.16197191]
["bitfinex","ETHUSD",1756320045806,1.5386,4625.5,4625.3,0.001]
["bitfinex","ETHUSD",1756320046007,1.5386,4625.5,4624.9,0.001]
["bitfinex","ETHUSD",1756320046008,0.792,4625.3,4624.9,1.971]
["bitfinex","ETHUSD",1756320046207,17.25454947,4625.0,4624.9,2.1631937]
["bitfinex","ETHUSD",1756320046410,17.69954947,4625.0,4624.9,2.1631937]
["bitfinex","ETHUSD",1756320046615,17.69954947,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1756320047417,0.792,4624.9,4624.4,2.16339965]
["bitfinex","ETHUSD",1756320047585,0.792,4624.7,4624.4,0.001]
["bitfinex","ETHUSD",1756320047779,0.2908,4624.5,4624.4,2.1634369]
["bitfinex","ETHUSD",1756320047980,0.7401,4624.5,4624.4,2.1634369]
["bitfinex","ETHUSD",1756320048230,0.7401,4624.5,4624.4,2.16344269]
["bitfinex","ETHUSD",1756320049610,0.792,4624.4,4624.1,3.671]
["bitfinex","ETHUSD",1756320049908,0.792,4624.1,4624.0,5.83562695]
["bitfinex","ETHUSD",1756320050207,1.5321,4624.1,4624.0,5.83562695]
["bitfinex","ETHUSD",1756320056694,0.4693,4625.8,4625.4,2.16194095]
["bitfinex","ETHUSD",1756320056930,0.4493,4625.6,4625.5,2.16188668]
["bitfinex","ETHUSD",1756320057093,1.5321,4625.6,4625.5,2.16188668]
["bitfinex","ETHUSD",1756320057819,0.7401,4625.6,4625.5,2.16188668]
["bitfinex","ETHUSD",1756320058525,0.7401,4625.6,4625.4,2.16196707]
["bitfinex","ETHUSD",1756320058724,0.2908,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756320059420,0.7401,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756320059916,0.7401,4625.6,4625.2,3.672]
["bitfinex","ETHUSD",1756320059917,0.7401,4625.6,4625.3,2.16198789]
["bitfinex","ETHUSD",1756320060117,0.792,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1756320060294,1.5321,4625.4,4625.2,2.16205788]
["bitfinex","ETHUSD",1756320060627,1.2413,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756320060924,1.2413,4625.3,4624.2,3.0]
["bitfinex","ETHUSD",1756320060925,0.792,4625.2,4624.0,0.001]
["bitfinex","ETHUSD",1756320061124,5.949496,4625.3,4624.1,3.671]
["bitfinex","ETHUSD",1756320061125,0.792,4624.6,4624.1,3.671]
["bitfinex","ETHUSD",1756320061639,1.0828,4624.2,4624.1,3.671]
["bitfinex","ETHUSD",1756320061810,0.7401,4624.2,4624.0,0.001]
["bitfinex","ETHUSD",1756320062127,0.7401,4624.2,4624.0,2.16362975]
["bitfinex","ETHUSD",1756320062128,0.4493,4624.1,4624.0,2.16362975]
["bitfinex","ETHUSD",1756320062307,0.4493,4624.1,4624.0,2.93197463]
["bitfinex","ETHUSD",1756320062624,0.792,4624.6,4624.2,2.1625244]
["bitfinex","ETHUSD",1756320063010,0.792,4624.6,4624.0,0.001]
["bitfinex","ETHUSD",1756320063011,0.792,4624.2,4624.0,0.001]
["bitfinex","ETHUSD",1756320063401,0.7401,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1756320065292,0.2908,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1756320065499,0.7401,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1756320067196,0.7401,4624.1,4624.0,2.16362975]
["bitfinex","ETHUSD",1756320067426,0.4493,4624.6,4624.0,0.6135398]
["bitfinex","ETHUSD",1756320067623,3.671,4624.5,4624.3,2.1624463]
["bitfinex","ETHUSD",1756320068023,4.463,4624.5,4624.4,2.27044269]
["bitfinex","ETHUSD",1756320068246,4.9123,4624.5,4624.0,0.001]
["bitfinex","ETHUSD",1756320068431,5.2031,4624.5,4624.2,0.108]
["bitfinex","ETHUSD",1756320068901,0.792,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1756320069412,1.5321,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1756320070224,1.5321,4624.3,4624.0,0.001]
["bitfinex","ETHUSD",1756320070424,0.792,4624.1,4623.8,0.021]
["bitfinex","ETHUSD",1756320070630,16.95294947,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756320070952,20.91474947,4623.9,4623.8,0.129]
["bitfinex","ETHUSD",1756320071256,21.36404947,4623.9,4623.8,0.129]
["bitfinex","ETHUSD",1756320071714,21.36404947,4623.9,4623.5,0.001]
["bitfinex","ETHUSD",1756320071715,0.792,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1756320071915,4.463,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1756320072127,5.2031,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1756320072637,5.2031,4623.6,4623.4,0.109]
["bitfinex","ETHUSD",1756320073933,1.2413,4623.5,4623.4,0.109]
["bitfinex","ETHUSD",1756320074539,1.5321,4623.5,4623.4,0.109]
["bitfinex","ETHUSD",1756320074759,1.5321,4623.5,4623.4,2.27191041]
["bitfinex","ETHUSD",1756320074955,16.61024947,4624.4,4624.2,2.16252377]
["bitfinex","ETHUSD",1756320075243,0.7401,4624.3,4623.9,2.16265768]
["bitfinex","ETHUSD",1756320075539,1.2413,4624.3,4624.2,2.27053622]
["bitfinex","ETHUSD",1756320075915,0.792,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1756320076119,0.792,4624.3,4624.2,2.27053622]
["bitfinex","ETHUSD",1756320076654,3.671,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1756320077302,0.792,4624.4,4624.3,2.16247673]
["bitfinex","ETHUSD",1756320077912,1.0944,4624.4,4624.2,0.108]
["bitfinex","ETHUSD",1756320078211,0.4523,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1756320078741,0.7547,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1756320079809,5.2177,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1756320080251,1.683,4624.8,4624.2,0.51276172]
["bitfinex","ETHUSD",1756320080451,0.02,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756320080740,0.02,4624.8,4624.7,2.44800241]
["bitfinex","ETHUSD",1756320081763,0.02,4624.8,4624.7,2.55910241]
["bitfinex","ETHUSD",1756320082050,0.02,4624.8,4624.7,2.58072543]
["bitfinex","ETHUSD",1756320082548,0.02,4624.8,4624.7,2.44800241]
["bitfinex","ETHUSD",1756320082866,1e-08,4624.8,4624.7,6.29776264]
["bitfinex","ETHUSD",1756320083065,1e-08,4624.8,4624.7,6.38723962]
["bitfinex","ETHUSD",1756320083620,0.00200001,4624.8,4624.7,6.38723962]
["bitfinex","ETHUSD",1756320085166,0.30440001,4624.8,4624.7,2.27030241]
["bitfinex","ETHUSD",1756320085365,1.54870001,4624.8,4624.7,2.27030241]
["bitfinex","ETHUSD",1756320086757,1.54870001,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1756320086972,1.54870001,4624.8,4624.7,2.27030241]
["bitfinex","ETHUSD",1756320087568,1.54870001,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1756320087872,1.70357001,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1756320089227,1.54870001,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1756320091953,5.21870001,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1756320092165,0.792,4624.7,4624.4,0.108]
["bitfinex","ETHUSD",1756320092476,0.792,4624.7,4624.2,0.108]
["bitfinex","ETHUSD",1756320092781,1.0944,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1756320093083,1.5467,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1756320093258,1.5467,4624.3,4624.2,2.27053622]
["bitfinex","ETHUSD",1756320094466,0.3024,4624.3,4624.2,2.27053622]
["bitfinex","ETHUSD",1756320094665,7.15,4624.7,4624.2,0.72901503]
["bitfinex","ETHUSD",1756320094854,7.15,4624.7,4624.2,4.39801503]
["bitfinex","ETHUSD",1756320095055,7.15,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1756320095249,0.00200001,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756320095450,0.00200001,4624.8,4624.7,6.29233757]
["bitfinex","ETHUSD",1756320095663,0.00200001,4624.8,4624.7,6.57803757]
["bitfinex","ETHUSD",1756320096859,0.00200001,4624.8,4624.7,2.90903757]
["bitfinex","ETHUSD",1756320097084,0.00200001,4624.8,4624.7,6.57803757]
["bitfinex","ETHUSD",1756320103467,0.00200001,4624.8,4624.7,6.68913757]
["bitfinex","ETHUSD",1756320103667,1e-08,4624.8,4624.7,9.68913757]
["bitfinex","ETHUSD",1756320104459,1e-08,4624.8,4624.7,9.58113757]
["bitfinex","ETHUSD",1756320104664,1e-08,4624.8,4624.7,9.68913757]
["bitfinex","ETHUSD",1756320104880,1e-08,4624.8,4624.7,9.77578557]
["bitfinex","ETHUSD",1756320106455,1e-08,4624.8,4624.7,9.77478557]
["bitfinex","ETHUSD",1756320108923,1e-08,4624.8,4624.7,6.39933757]
["bitfinex","ETHUSD",1756320109119,0.71650001,4624.8,4624.7,5.93830241]
["bitfinex","ETHUSD",1756320109568,0.71650001,4624.8,4624.7,2.27030241]
["bitfinex","ETHUSD",1756320109769,0.71650001,4624.8,4624.7,5.93830241]
["bitfinex","ETHUSD",1756320112014,1.50850001,4624.8,4624.4,2.16243956]
["bitfinex","ETHUSD",1756320112202,0.4279,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1756320112681,0.7165,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1756320114507,0.7165,4624.7,4624.6,5.83034917]
["bitfinex","ETHUSD",1756320115903,1e-08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756320118905,0.28860001,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756320119082,0.71650001,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756320119983,0.71650001,4624.8,4624.7,5.82930241]
["bitfinex","ETHUSD",1756320120383,0.792,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756320120603,0.792,4624.7,4624.6,5.83034917]
["bitfinex","ETHUSD",1756320120919,0.71650001,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756320120920,1e-08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756320121128,0.42790001,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756320121412,0.2886,4624.7,4624.6,2.16334717]
["bitfinex","ETHUSD",1756320121611,0.2886,4624.7,4624.6,3.668]
["bitfinex","ETHUSD",1756320121812,1.5085,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1756320122119,1.73855,4624.7,4624.6,0.109]
["bitfinex","ETHUSD",1756320123210,1.73855,4624.7,4624.6,2.27134917]
["bitfinex","ETHUSD",1756320123831,1.73855,4624.7,4624.6,2.77134917]
["bitfinex","ETHUSD",1756320124005,1.5085,4624.7,4624.6,2.77134917]
["bitfinex","ETHUSD",1756320125421,1.5085,4624.7,4624.6,0.609]
["bitfinex","ETHUSD",1756320125595,1.5085,4624.7,4624.6,2.77134917]
["bitfinex","ETHUSD",1756320125924,1.5085,4624.7,4624.6,0.609]
["bitfinex","ETHUSD",1756320126123,1.5085,4624.7,4624.6,2.77134917]
["bitfinex","ETHUSD",1756320127528,8.66403735,4624.7,4624.6,2.77134917]
["bitfinex","ETHUSD",1756320127727,8.66403735,4624.7,4624.6,6.43834917]
["bitfinex","ETHUSD",1756320128244,9.53044109,4624.7,4624.6,0.609]
["bitfinex","ETHUSD",1756320128632,9.53044109,4624.7,4624.6,2.77134917]
["bitfinex","ETHUSD",1756320129852,8.66403735,4624.7,4624.6,2.77134917]
["bitfinex","ETHUSD",1756320131571,8.66403735,4624.7,4624.6,0.609]
["bitfinex","ETHUSD",1756320131755,8.66403735,4624.7,4624.6,6.43834917]
["bitfinex","ETHUSD",1756320132151,8.66403735,4624.7,4624.6,4.276]
["bitfinex","ETHUSD",1756320134564,8.66403735,4624.7,4624.6,0.609]
["bitfinex","ETHUSD",1756320135161,1e-08,4624.8,4624.6,2.94904917]
["bitfinex","ETHUSD",1756320135378,1e-08,4624.8,4624.7,6.51253035]
["bitfinex","ETHUSD",1756320135668,1e-08,4624.8,4624.7,7.60340241]
["bitfinex","ETHUSD",1756320135959,1e-08,4624.8,4624.7,7.67000241]
["bitfinex","ETHUSD",1756320137040,1e-08,4624.8,4624.7,4.00300241]
["bitfinex","ETHUSD",1756320137245,1e-08,4624.8,4624.7,7.67000241]
["bitfinex","ETHUSD",1756320137449,1e-08,4624.8,4624.7,8.71413757]
["bitfinex","ETHUSD",1756320137738,1e-08,4624.8,4624.7,5.04713757]
["bitfinex","ETHUSD",1756320137951,1e-08,4624.8,4624.7,8.71413757]
["bitfinex","ETHUSD",1756320139465,0.31560001,4624.8,4624.7,7.49130241]
["bitfinex","ETHUSD",1756320139667,0.77350001,4624.8,4624.7,7.49130241]
["bitfinex","ETHUSD",1756320142664,0.77350001,4624.8,4624.7,3.82530241]
["bitfinex","ETHUSD",1756320142868,0.77350001,4624.8,4624.7,7.49130241]
["bitfinex","ETHUSD",1756320148350,1e-08,4624.8,4624.7,7.49130241]
["bitfinex","ETHUSD",1756320148561,0.77350001,4624.8,4624.7,7.49130241]
["bitfinex","ETHUSD",1756320149869,0.45790001,4624.8,4624.7,7.49130241]
["bitfinex","ETHUSD",1756320150464,0.77350001,4624.8,4624.7,7.49130241]
["bitfinex","ETHUSD",1756320150980,0.77350001,4624.8,4624.7,3.666]
["bitfinex","ETHUSD",1756320151168,0.77350001,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756320151374,0.77350001,4624.8,4624.7,5.82830241]
["bitfinex","ETHUSD",1756320151762,0.77350001,4624.8,4624.7,3.666]
["bitfinex","ETHUSD",1756320151962,0.77350001,4624.8,4624.7,5.82830241]
["bitfinex","ETHUSD",1756320152498,1e-08,4624.8,4624.7,6.8659707]
["bitfinex","ETHUSD",1756320156896,1e-08,4624.8,4624.7,3.1999707]
["bitfinex","ETHUSD",1756320157098,1e-08,4624.8,4624.7,6.8649707]
["bitfinex","ETHUSD",1756320157401,1e-08,4624.8,4624.7,6.6872707]
["bitfinex","ETHUSD",1756320157703,1e-08,4624.8,4624.7,6.8649707]
["bitfinex","ETHUSD",1756320162190,1e-08,4624.8,4624.7,3.1999707]
["bitfinex","ETHUSD",1756320162398,1e-08,4624.8,4624.7,6.8649707]
["bitfinex","ETHUSD",1756320166504,1e-08,4624.8,4624.7,8.5279707]
["bitfinex","ETHUSD",1756320168306,1e-08,4624.8,4624.7,8.3502707]
["bitfinex","ETHUSD",1756320168467,1e-08,4624.8,4624.7,4.6852707]
["bitfinex","ETHUSD",1756320168667,1e-08,4624.8,4624.7,8.3492707]
["bitfinex","ETHUSD",1756320169776,0.74560001,4624.8,4624.7,8.3492707]
["bitfinex","ETHUSD",1756320170482,1e-08,4624.8,4624.7,8.3492707]
["bitfinex","ETHUSD",1756320171516,1e-08,4624.8,4624.7,4.6852707]
["bitfinex","ETHUSD",1756320172005,1e-08,4624.8,4624.7,7.48930241]
["bitfinex","ETHUSD",1756320172006,0.74560001,4624.8,4624.7,7.48930241]
["bitfinex","ETHUSD",1756320174008,0.74560001,4624.8,4624.7,3.82530241]
["bitfinex","ETHUSD",1756320174316,0.74560001,4624.8,4624.7,7.48830241]
["bitfinex","ETHUSD",1756320176135,0.74560001,4624.8,4624.7,1.663]
["bitfinex","ETHUSD",1756320176337,0.74560001,4624.8,4624.6,0.609]
["bitfinex","ETHUSD",1756320176635,0.31020001,4624.8,4624.7,5.82530241]
["bitfinex","ETHUSD",1756320176801,0.31020001,4624.8,4624.7,3.663]
["bitfinex","ETHUSD",1756320176998,0.74560001,4624.8,4624.7,3.663]
["bitfinex","ETHUSD",1756320177204,0.74560001,4624.8,4624.7,5.82530241]
["bitfinex","ETHUSD",1756320178525,0.74560001,4624.8,4624.7,3.663]
["bitfinex","ETHUSD",1756320178907,0.74560001,4624.8,4624.7,5.82530241]
["bitfinex","ETHUSD",1756320179109,0.74560001,4624.8,4624.7,6.97067152]
["bitfinex","ETHUSD",1756320179110,1e-08,4624.8,4624.7,6.97067152]
["bitfinex","ETHUSD",1756320179722,1e-08,4624.8,4624.7,3.30767152]
["bitfinex","ETHUSD",1756320179931,1e-08,4624.8,4624.7,6.97067152]
["bitfinex","ETHUSD",1756320180132,1e-08,4624.8,4624.7,7.13011587]
["bitfinex","ETHUSD",1756320180332,0.74560001,4624.8,4624.7,6.09274676]
["bitfinex","ETHUSD",1756320180533,0.74560001,4624.8,4624.7,3.93044435]
["bitfinex","ETHUSD",1756320180722,0.74560001,4624.8,4624.7,0.26744435]
["bitfinex","ETHUSD",1756320180925,0.74560001,4624.8,4624.7,3.93044435]
["bitfinex","ETHUSD",1756320181109,0.74560001,4624.8,4624.7,6.09274676]
["bitfinex","ETHUSD",1756320181308,0.74560001,4624.8,4624.7,2.42974676]
["bitfinex","ETHUSD",1756320181638,0.74560001,4624.8,4624.7,6.09274676]
["bitfinex","ETHUSD",1756320182036,1e-08,4624.8,4624.7,6.09274676]
["bitfinex","ETHUSD",1756320182343,1e-08,4624.8,4624.7,7.14606051]
["bitfinex","ETHUSD",1756320182724,0.31020001,4624.8,4624.7,6.09274676]
["bitfinex","ETHUSD",1756320182929,0.74560001,4624.8,4624.7,6.09274676]
["bitfinex","ETHUSD",1756320183908,1e-08,4624.8,4624.7,6.16244676]
["bitfinex","ETHUSD",1756320184116,1e-08,4624.8,4624.7,6.27044676]
["bitfinex","ETHUSD",1756320185344,1e-08,4624.8,4624.7,2.42974676]
["bitfinex","ETHUSD",1756320185646,1e-08,4624.8,4624.7,6.77876051]
["bitfinex","ETHUSD",1756320186148,1e-08,4624.8,4624.7,8.44176051]
["bitfinex","ETHUSD",1756320187709,0.31020001,4624.8,4624.7,4.60206051]
["bitfinex","ETHUSD",1756320187915,0.74560001,4624.8,4624.7,1.93044435]
["bitfinex","ETHUSD",1756320188115,0.74560001,4624.8,4624.7,7.20174676]
["bitfinex","ETHUSD",1756320190160,1.53760001,4624.8,4624.7,3.77]
["bitfinex","ETHUSD",1756320190320,1.53760001,4624.8,4624.7,5.93230241]
["bitfinex","ETHUSD",1756320190515,0.74560001,4624.8,4624.7,5.93230241]
["bitfinex","ETHUSD",1756320190716,1e-08,4624.8,4624.7,6.73054706]
["bitfinex","ETHUSD",1756320193957,1e-08,4624.8,4624.7,9.73054706]
["bitfinex","ETHUSD",1756320194329,1e-08,4624.8,4624.7,9.55284706]
["bitfinex","ETHUSD",1756320194647,1e-08,4624.8,4624.7,5.89084706]
["bitfinex","ETHUSD",1756320194868,1e-08,4624.8,4624.7,9.55184706]
["bitfinex","ETHUSD",1756320195361,1e-08,4624.8,4624.7,9.72954706]
["bitfinex","ETHUSD",1756320195772,1e-08,4624.8,4624.7,9.55184706]
["bitfinex","ETHUSD",1756320199461,1e-08,4624.8,4624.7,5.89084706]
["bitfinex","ETHUSD",1756320199658,1e-08,4624.8,4624.7,9.55184706]
["bitfinex","ETHUSD",1756320200133,1e-08,4624.8,4624.7,6.55184706]
["bitfinex","ETHUSD",1756320200668,0.74740001,4624.8,4624.7,6.55184706]
["bitfinex","ETHUSD",1756320200855,0.74740001,4624.8,4624.7,5.93130241]
["bitfinex","ETHUSD",1756320202631,0.74740001,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1756320202834,0.74740001,4624.8,4624.7,3.768]
["bitfinex","ETHUSD",1756320203048,0.74740001,4624.8,4624.7,5.66630241]
["bitfinex","ETHUSD",1756320203462,0.74740001,4624.8,4624.7,3.504]
["bitfinex","ETHUSD",1756320204176,0.74740001,4624.8,4624.7,3.768]
["bitfinex","ETHUSD",1756320204679,1.53940001,4624.8,4624.7,3.768]
["bitfinex","ETHUSD",1756320205689,1.69334001,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1756320205835,0.792,4624.6,4624.2,0.001]
["bitfinex","ETHUSD",1756320206034,2.95438491,4624.6,4624.4,0.108]
["bitfinex","ETHUSD",1756320206273,0.792,4624.4,4624.2,3.661]
["bitfinex","ETHUSD",1756320206474,0.15394001,4624.8,4624.2,0.109]
["bitfinex","ETHUSD",1756320206475,1.5394,4624.3,4624.2,0.109]
["bitfinex","ETHUSD",1756320206682,1.5394,4624.3,4624.2,3.769]
["bitfinex","ETHUSD",1756320207161,8.69493735,4624.3,4624.2,3.769]
["bitfinex","ETHUSD",1756320207537,8.69493735,4624.3,4624.2,0.109]
["bitfinex","ETHUSD",1756320208235,9.39623677,4624.3,4624.2,0.109]
["bitfinex","ETHUSD",1756320208734,8.69493735,4624.3,4624.2,0.109]
["bitfinex","ETHUSD",1756320210349,1.0988,4624.3,4624.2,0.109]
["bitfinex","ETHUSD",1756320210654,1.5394,4624.3,4624.2,0.109]
["bitfinex","ETHUSD",1756320211638,1.5394,4624.3,4624.2,3.769]
["bitfinex","ETHUSD",1756320215662,1.5394,4624.3,4624.2,5.93153622]
["bitfinex","ETHUSD",1756320217074,1.5394,4624.3,4624.2,3.769]
["bitfinex","ETHUSD",1756320217476,1.5394,4624.3,4624.2,5.93153622]
["bitfinex","ETHUSD",1756320217671,1.5394,4624.3,4624.2,3.769]
["bitfinex","ETHUSD",1756320218269,1.5394,4624.3,4624.2,3.768]
["bitfinex","ETHUSD",1756320218468,2.95453781,4624.2,4623.8,0.02]
["bitfinex","ETHUSD",1756320218644,0.792,4623.8,4623.7,3.66]
["bitfinex","ETHUSD",1756320218972,1.5394,4623.8,4623.7,3.66]
["bitfinex","ETHUSD",1756320219164,1.5394,4623.8,4623.7,3.768]
["bitfinex","ETHUSD",1756320220081,5.86730226,4623.8,4623.3,0.001]
["bitfinex","ETHUSD",1756320220248,0.792,4623.3,4623.2,3.659]
["bitfinex","ETHUSD",1756320220574,1.5394,4623.3,4623.2,3.66]
["bitfinex","ETHUSD",1756320220745,1.5394,4623.3,4623.2,5.82300397]
["bitfinex","ETHUSD",1756320220948,1.5394,4623.3,4623.2,3.66]
["bitfinex","ETHUSD",1756320221257,1.5394,4623.3,4623.2,5.82300397]
["bitfinex","ETHUSD",1756320221453,1.5394,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1756320222051,1.5394,4623.3,4623.0,0.001]
["bitfinex","ETHUSD",1756320222446,5.1984,4623.3,4623.0,0.001]
["bitfinex","ETHUSD",1756320222652,2.16309016,4623.1,4622.5,2.233]
["bitfinex","ETHUSD",1756320222848,8.25433735,4622.6,4622.5,2.233]
["bitfinex","ETHUSD",1756320223050,8.69493735,4622.6,4622.5,2.233]
["bitfinex","ETHUSD",1756320223586,0.792,4622.5,4622.4,3.659]
["bitfinex","ETHUSD",1756320223787,1.0988,4622.5,4622.4,3.659]
["bitfinex","ETHUSD",1756320223949,1.5394,4622.5,4622.4,3.659]
["bitfinex","ETHUSD",1756320226152,1.5394,4622.5,4622.4,5.82237833]
["bitfinex","ETHUSD",1756320226577,1.5394,4622.5,4622.4,3.659]
["bitfinex","ETHUSD",1756320226965,1.5394,4622.5,4622.4,5.82237833]
["bitfinex","ETHUSD",1756320227190,1.5394,4622.5,4622.4,3.659]
["bitfinex","ETHUSD",1756320227481,1.5394,4622.5,4622.0,2.16355955]
["bitfinex","ETHUSD",1756320227783,0.4496,4622.4,4622.1,3.659]
["bitfinex","ETHUSD",1756320228650,0.4496,4622.3,4622.1,5.82251575]
["bitfinex","ETHUSD",1756320228889,7.15553735,4622.2,4622.1,5.82251575]
["bitfinex","ETHUSD",1756320229589,7.15553735,4622.2,4622.1,3.659]
["bitfinex","ETHUSD",1756320229887,7.60513735,4622.2,4622.1,3.659]
["bitfinex","ETHUSD",1756320230192,7.60513735,4622.2,4622.1,5.82251874]
["bitfinex","ETHUSD",1756320230487,7.15553735,4622.2,4622.1,5.82251874]
["bitfinex","ETHUSD",1756320235279,3.659,4622.9,4622.1,5.82251874]
["bitfinex","ETHUSD",1756320235280,7.15553735,4622.4,4622.2,2.16347193]
["bitfinex","ETHUSD",1756320235495,7.15553735,4622.4,4622.3,6.00012513]
["bitfinex","ETHUSD",1756320237902,7.15553735,4622.4,4622.3,5.82242513]
["bitfinex","ETHUSD",1756320238068,7.60513735,4622.4,4622.3,5.82242513]
["bitfinex","ETHUSD",1756320238259,7.90803735,4622.4,4622.3,5.82242513]
["bitfinex","ETHUSD",1756320238692,7.60513735,4622.4,4622.3,5.82242513]
["bitfinex","ETHUSD",1756320239672,7.90803735,4622.4,4622.2,2.16345802]
["bitfinex","ETHUSD",1756320239879,7.45843735,4622.4,4622.3,3.658]
["bitfinex","ETHUSD",1756320240084,7.45843735,4622.4,4622.3,5.82142513]
["bitfinex","ETHUSD",1756320240384,7.90803735,4622.4,4622.1,0.001]
["bitfinex","ETHUSD",1756320240709,8.39713735,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1756320242383,8.70003735,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1756320243492,8.70003735,4622.4,4622.3,5.82142513]
["bitfinex","ETHUSD",1756320246213,7.15553735,4622.4,4622.3,3.8357]
["bitfinex","ETHUSD",1756320246509,7.15553735,4622.4,4622.3,5.99912513]
["bitfinex","ETHUSD",1756320246880,7.90803735,4622.4,4622.3,5.82142513]
["bitfinex","ETHUSD",1756320247075,8.70003735,4622.4,4622.3,5.82142513]
["bitfinex","ETHUSD",1756320249483,0.792,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1756320249685,1.2416,4622.3,4622.1,3.658]
["bitfinex","ETHUSD",1756320249897,1.5445,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1756320250106,0.792,4622.1,4621.7,3.657]
["bitfinex","ETHUSD",1756320250322,7.94753735,4621.8,4621.7,3.657]
["bitfinex","ETHUSD",1756320250487,8.25043735,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756320250690,8.70003735,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756320255012,0.792,4621.7,4621.6,5.82174667]
["bitfinex","ETHUSD",1756320255206,1.2416,4621.7,4621.6,5.82174667]
["bitfinex","ETHUSD",1756320255406,1.5445,4621.7,4621.6,5.82174667]
["bitfinex","ETHUSD",1756320256303,1.5445,4621.7,4621.6,2.16474667]
["bitfinex","ETHUSD",1756320256625,1.5445,4621.7,4621.2,0.001]
["bitfinex","ETHUSD",1756320256798,0.792,4621.5,4621.3,2.16384908]
["bitfinex","ETHUSD",1756320257002,1.551,4621.4,4621.3,2.16384908]
["bitfinex","ETHUSD",1756320257203,0.792,4621.3,4621.2,3.658]
["bitfinex","ETHUSD",1756320257522,1.551,4621.3,4621.2,5.8219401]
["bitfinex","ETHUSD",1756320257920,1.551,4621.3,4621.2,2.1649401]
["bitfinex","ETHUSD",1756320258222,1.551,4621.3,4620.9,3.657]
["bitfinex","ETHUSD",1756320258223,8.70653735,4621.3,4620.9,3.657]
["bitfinex","ETHUSD",1756320258404,0.792,4621.1,4620.9,3.657]
["bitfinex","ETHUSD",1756320258600,0.792,4621.1,4620.8,2.18411959]
["bitfinex","ETHUSD",1756320258808,1.0934,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756320259126,1.0934,4620.9,4620.8,3.676]
["bitfinex","ETHUSD",1756320259326,1.551,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756320261831,1.551,4620.9,4620.8,2.18412742]
["bitfinex","ETHUSD",1756320262333,1.551,4620.9,4619.8,0.670709]
["bitfinex","ETHUSD",1756320262334,3.0,4620.8,4619.8,0.670709]
["bitfinex","ETHUSD",1756320262532,3.0,4620.8,4617.8,0.02]
["bitfinex","ETHUSD",1756320262533,0.792,4619.8,4617.8,0.02]
["bitfinex","ETHUSD",1756320262698,7.94753735,4618.9,4618.5,2.16516071]
["bitfinex","ETHUSD",1756320262895,7.94753735,4618.9,4618.2,2.79534251]
["bitfinex","ETHUSD",1756320262896,8.24893735,4618.9,4618.2,0.63]
["bitfinex","ETHUSD",1756320263097,8.70653735,4618.9,4618.2,0.63]
["bitfinex","ETHUSD",1756320263322,8.70653735,4618.9,4618.5,3.656]
["bitfinex","ETHUSD",1756320263531,7.94753735,4618.9,4618.6,2.16513459]
["bitfinex","ETHUSD",1756320263739,8.70653735,4618.9,4618.6,2.1651538]
["bitfinex","ETHUSD",1756320263925,8.70653735,4618.9,4618.7,2.16509812]
["bitfinex","ETHUSD",1756320264302,7.15553735,4620.1,4618.8,4.65790981]
["bitfinex","ETHUSD",1756320264498,7.15553735,4620.3,4620.2,2.16436395]
["bitfinex","ETHUSD",1756320264719,7.91453735,4620.3,4620.0,3.657]
["bitfinex","ETHUSD",1756320264919,0.792,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1756320265243,1.0934,4620.2,4620.0,2.27249136]
["bitfinex","ETHUSD",1756320265397,1.0934,4620.2,4619.6,0.108]
["bitfinex","ETHUSD",1756320265398,2.07205374,4620.2,4619.6,0.108]
["bitfinex","ETHUSD",1756320265602,1.2496,4620.1,4620.0,2.16445728]
["bitfinex","ETHUSD",1756320266101,0.792,4620.1,4620.0,2.34215728]
["bitfinex","ETHUSD",1756320266818,7.94753735,4620.1,4620.0,2.45015728]
["bitfinex","ETHUSD",1756320267205,0.5656,4620.6,4620.0,2.45015728]
["bitfinex","ETHUSD",1756320267206,7.15553735,4620.4,4620.0,0.2857]
["bitfinex","ETHUSD",1756320267405,7.15553735,4620.4,4620.2,2.16440846]
["bitfinex","ETHUSD",1756320267406,0.792,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756320267806,0.792,4620.3,4620.2,6.00110846]
["bitfinex","ETHUSD",1756320268027,0.79033062,4620.3,4620.2,6.00110846]
["bitfinex","ETHUSD",1756320268229,7.15553735,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756320268615,7.15553735,4620.4,4620.3,2.34206162]
["bitfinex","ETHUSD",1756320268822,7.15553735,4620.4,4620.3,2.45006162]
["bitfinex","ETHUSD",1756320269139,0.02,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756320269525,0.02,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320270629,0.02,4620.8,4620.7,2.44987425]
["bitfinex","ETHUSD",1756320271437,0.02,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320271815,0.02,4620.8,4620.7,2.44987425]
["bitfinex","ETHUSD",1756320272348,0.02,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320272551,1.1134,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756320272848,2.39789374,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756320273012,1.571,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756320273539,5.23,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756320273854,1.571,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756320274144,0.812,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320274312,0.812,4620.8,4620.7,2.44987425]
["bitfinex","ETHUSD",1756320274515,1.1134,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756320274748,5.231,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756320275047,5.231,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320275456,1.571,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320275624,0.812,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320276224,1.571,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320277732,0.812,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320278913,1.571,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320279135,1.571,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756320279340,1.571,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320280632,0.812,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320281621,1.571,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756320283423,1.571,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320284125,0.812,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320284322,0.02,4620.8,4620.7,2.44987425]
["bitfinex","ETHUSD",1756320289834,0.02,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1756320290236,0.7508,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320292244,0.7528,4620.8,4620.7,2.27217425]
["bitfinex","ETHUSD",1756320292468,0.7528,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1756320292672,0.792,4620.7,4620.6,2.16521839]
["bitfinex","ETHUSD",1756320292860,1.5228,4620.7,4620.6,2.16521839]
["bitfinex","ETHUSD",1756320293260,1.5228,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1756320295574,1.0948,4620.7,4620.6,2.16522109]
["bitfinex","ETHUSD",1756320295752,1.5228,4620.7,4620.6,2.27322109]
["bitfinex","ETHUSD",1756320296661,7.56352545,4620.7,4620.6,0.109]
["bitfinex","ETHUSD",1756320296889,7.56352545,4620.7,4620.2,0.001]
["bitfinex","ETHUSD",1756320296890,0.792,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1756320297041,7.15553735,4619.5,4619.2,2.16483512]
["bitfinex","ETHUSD",1756320297242,0.428,4619.4,4619.2,2.16483512]
["bitfinex","ETHUSD",1756320297549,0.428,4619.4,4619.1,2.1649239]
["bitfinex","ETHUSD",1756320297754,0.428,4619.4,4619.0,1.324]
["bitfinex","ETHUSD",1756320297952,0.428,4619.4,4619.0,3.48896454]
["bitfinex","ETHUSD",1756320298156,0.428,4619.3,4619.2,2.16486469]
["bitfinex","ETHUSD",1756320299072,7.58353735,4619.5,4619.2,2.1648747]
["bitfinex","ETHUSD",1756320299473,0.428,4619.4,4619.2,2.1648747]
["bitfinex","ETHUSD",1756320299647,0.428,4619.4,4619.3,2.16482557]
["bitfinex","ETHUSD",1756320299971,0.428,4619.4,4619.2,2.16487278]
["bitfinex","ETHUSD",1756320300171,0.428,4619.4,4618.7,2.16508702]
["bitfinex","ETHUSD",1756320300369,7.15553735,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1756320300572,7.15553735,4619.0,4618.9,2.34271764]
["bitfinex","ETHUSD",1756320304255,7.15553735,4619.0,4618.9,5.99971764]
["bitfinex","ETHUSD",1756320304644,0.650888,4619.7,4618.9,3.8347]
["bitfinex","ETHUSD",1756320304850,7.15553735,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756320305052,0.650739,4620.7,4620.2,3.8347]
["bitfinex","ETHUSD",1756320305377,1.22,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1756320305584,7.17753735,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756320305786,7.48033735,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756320305982,0.022,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756320306483,0.022,4620.8,4620.7,3.25151693]
["bitfinex","ETHUSD",1756320306779,0.022,4620.8,4620.7,6.90203293]
["bitfinex","ETHUSD",1756320307357,0.022,4620.8,4620.7,7.01003293]
["bitfinex","ETHUSD",1756320307567,0.022,4620.8,4620.7,9.90541693]
["bitfinex","ETHUSD",1756320307973,0.022,4620.8,4620.7,9.99215793]
["bitfinex","ETHUSD",1756320308159,0.022,4620.8,4620.7,10.10325793]
["bitfinex","ETHUSD",1756320309386,0.022,4620.8,4620.7,10.01651693]
["bitfinex","ETHUSD",1756320309585,0.022,4620.8,4620.7,9.90541693]
["bitfinex","ETHUSD",1756320311384,0.022,4620.8,4620.7,10.01651693]
["bitfinex","ETHUSD",1756320312557,1e-08,4620.8,4620.7,10.01651693]
["bitfinex","ETHUSD",1756320312762,0.002,4621.3,4620.7,10.01651693]
["bitfinex","ETHUSD",1756320312763,1e-08,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756320312982,1e-08,4621.3,4621.2,9.68237437]
["bitfinex","ETHUSD",1756320313211,1e-08,4621.3,4621.2,9.83843497]
["bitfinex","ETHUSD",1756320313374,1e-08,4621.3,4621.2,9.94953497]
["bitfinex","ETHUSD",1756320317099,1e-08,4621.3,4621.2,9.83843497]
["bitfinex","ETHUSD",1756320318762,1e-08,4621.3,4621.2,9.94953497]
["bitfinex","ETHUSD",1756320318967,1e-08,4621.3,4621.2,6.29353497]
["bitfinex","ETHUSD",1756320319176,1e-08,4621.3,4621.2,6.18243497]
["bitfinex","ETHUSD",1756320319374,1e-08,4621.3,4621.2,9.83743497]
["bitfinex","ETHUSD",1756320320409,1e-08,4621.3,4621.2,9.94853497]
["bitfinex","ETHUSD",1756320321565,1e-08,4621.3,4621.2,9.83743497]
["bitfinex","ETHUSD",1756320321771,1e-08,4621.3,4621.2,9.94853497]
["bitfinex","ETHUSD",1756320322214,1e-08,4621.3,4621.2,6.18243497]
["bitfinex","ETHUSD",1756320322554,0.78480001,4621.3,4621.2,6.65973497]
["bitfinex","ETHUSD",1756320322751,0.78480001,4621.3,4621.2,9.65973497]
["bitfinex","ETHUSD",1756320322904,1e-08,4621.3,4621.2,9.83743497]
["bitfinex","ETHUSD",1756320323311,1e-08,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756320323553,1e-08,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756320323739,1e-08,4622.3,4622.2,9.01780664]
["bitfinex","ETHUSD",1756320323907,1e-08,4622.3,4622.2,8.99617193]
["bitfinex","ETHUSD",1756320324137,1e-08,4622.3,4622.2,9.10417193]
["bitfinex","ETHUSD",1756320325617,1e-08,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756320325834,1e-08,4623.3,4623.2,3.93500397]
["bitfinex","ETHUSD",1756320326023,0.78480001,4623.3,4623.2,7.59400397]
["bitfinex","ETHUSD",1756320326736,0.47270001,4623.3,4623.2,7.59400397]
["bitfinex","ETHUSD",1756320326940,7.15553735,4624.5,4623.7,2.16277007]
["bitfinex","ETHUSD",1756320327239,0.02000001,4624.8,4623.7,5.82177007]
["bitfinex","ETHUSD",1756320327810,0.02000001,4624.8,4623.7,6.11937007]
["bitfinex","ETHUSD",1756320328015,0.02000001,4624.8,4623.7,6.22737007]
["bitfinex","ETHUSD",1756320328659,0.02000001,4624.8,4623.7,5.92977007]
["bitfinex","ETHUSD",1756320328862,0.02000001,4624.8,4623.7,6.73903098]
["bitfinex","ETHUSD",1756320329156,0.4727,4624.2,4623.7,6.73903098]
["bitfinex","ETHUSD",1756320330207,1e-08,4623.8,4623.7,10.03663098]
["bitfinex","ETHUSD",1756320330847,1e-08,4623.8,4623.7,10.48453098]
["bitfinex","ETHUSD",1756320331922,1e-08,4623.8,4623.7,10.03663098]
["bitfinex","ETHUSD",1756320332150,1e-08,4623.8,4623.7,10.48453098]
["bitfinex","ETHUSD",1756320332754,0.002,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756320332755,1e-08,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756320332960,1e-08,4624.3,4624.2,7.91405024]
["bitfinex","ETHUSD",1756320333257,1e-08,4624.3,4624.2,11.02205024]
["bitfinex","ETHUSD",1756320333421,1e-08,4624.3,4624.2,11.31965024]
["bitfinex","ETHUSD",1756320333842,1e-08,4624.3,4624.2,11.21165024]
["bitfinex","ETHUSD",1756320334155,1e-08,4624.3,4624.2,11.02105024]
["bitfinex","ETHUSD",1756320334847,1e-08,4624.3,4624.2,7.36605024]
["bitfinex","ETHUSD",1756320335155,1e-08,4624.3,4624.2,11.02205024]
["bitfinex","ETHUSD",1756320335360,1e-08,4624.3,4624.2,11.02105024]
["bitfinex","ETHUSD",1756320335514,1e-08,4624.3,4624.2,11.31865024]
["bitfinex","ETHUSD",1756320336445,1e-08,4624.3,4624.2,11.76655024]
["bitfinex","ETHUSD",1756320337027,1e-08,4624.3,4624.2,11.31865024]
["bitfinex","ETHUSD",1756320338354,0.78480001,4624.3,4624.2,11.01905024]
["bitfinex","ETHUSD",1756320338550,0.78480001,4624.3,4624.2,10.58653622]
["bitfinex","ETHUSD",1756320338851,0.78480001,4624.3,4624.2,3.93353622]
["bitfinex","ETHUSD",1756320339162,0.78480001,4624.3,4624.2,7.58653622]
["bitfinex","ETHUSD",1756320339318,0.78480001,4624.3,4624.2,3.93353622]
["bitfinex","ETHUSD",1756320339519,0.78480001,4624.3,4624.2,7.58653622]
["bitfinex","ETHUSD",1756320340149,0.78480001,4624.3,4624.2,3.93353622]
["bitfinex","ETHUSD",1756320340343,0.78480001,4624.3,4624.2,7.58653622]
["bitfinex","ETHUSD",1756320340653,0.78480001,4624.3,4624.2,3.93353622]
["bitfinex","ETHUSD",1756320340855,0.78480001,4624.3,4624.2,7.58653622]
["bitfinex","ETHUSD",1756320341549,0.78480001,4624.3,4624.2,5.92353622]
["bitfinex","ETHUSD",1756320341755,2.37083375,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1756320341954,0.792,4624.2,4624.0,3.761]
["bitfinex","ETHUSD",1756320342158,7.94753735,4624.1,4624.0,5.92361433]
["bitfinex","ETHUSD",1756320342327,0.7848,4624.1,4624.0,5.92361433]
["bitfinex","ETHUSD",1756320342526,0.3121,4624.1,4624.0,5.92361433]
["bitfinex","ETHUSD",1756320342931,0.7848,4624.1,4624.0,2.27061433]
["bitfinex","ETHUSD",1756320343131,0.7848,4624.1,4624.0,5.92561433]
["bitfinex","ETHUSD",1756320344535,1e-08,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756320344737,1e-08,4624.3,4624.2,5.81653622]
["bitfinex","ETHUSD",1756320345065,0.31210001,4624.3,4624.2,5.81653622]
["bitfinex","ETHUSD",1756320345250,1e-08,4624.3,4624.2,5.81653622]
["bitfinex","ETHUSD",1756320345452,0.31210001,4624.3,4624.2,5.81653622]
["bitfinex","ETHUSD",1756320346155,1e-08,4624.3,4624.2,6.62525128]
["bitfinex","ETHUSD",1756320346781,0.31550001,4624.3,4624.2,6.62525128]
["bitfinex","ETHUSD",1756320347087,0.31550001,4624.3,4624.2,5.81653622]
["bitfinex","ETHUSD",1756320348865,0.74570001,4624.3,4624.2,5.81653622]
["bitfinex","ETHUSD",1756320349334,0.74570001,4624.3,4624.2,5.81553622]
["bitfinex","ETHUSD",1756320349668,0.31550001,4624.3,4624.2,5.81553622]
["bitfinex","ETHUSD",1756320350064,0.74570001,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756320350366,0.74570001,4624.3,4624.2,5.81553622]
["bitfinex","ETHUSD",1756320352954,1e-08,4626.4,4624.3,0.792]
["bitfinex","ETHUSD",1756320353140,1e-08,4626.7,4626.5,3.0]
["bitfinex","ETHUSD",1756320353339,1e-08,4626.7,4626.6,10.63802856]
["bitfinex","ETHUSD",1756320353568,1e-08,4626.7,4626.6,7.22211442]
["bitfinex","ETHUSD",1756320353813,1e-08,4626.8,4626.7,5.16136771]
["bitfinex","ETHUSD",1756320354148,1e-08,4626.8,4626.7,5.45106771]
["bitfinex","ETHUSD",1756320354540,1e-08,4626.8,4626.7,5.16136771]
["bitfinex","ETHUSD",1756320354869,1e-08,4626.8,4626.7,8.84536771]
["bitfinex","ETHUSD",1756320355239,1e-08,4626.8,4626.7,9.04597277]
["bitfinex","ETHUSD",1756320355467,1e-08,4626.8,4626.7,10.6581175]
["bitfinex","ETHUSD",1756320355839,1e-08,4626.8,4626.7,6.9751175]
["bitfinex","ETHUSD",1756320356173,0.31550001,4626.8,4626.7,6.9751175]
["bitfinex","ETHUSD",1756320356471,0.31550001,4626.8,4626.7,10.6571175]
["bitfinex","ETHUSD",1756320356705,1e-08,4628.4,4626.7,10.6571175]
["bitfinex","ETHUSD",1756320356706,1e-08,4628.4,4626.9,3.0]
["bitfinex","ETHUSD",1756320356972,1e-08,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1756320357138,1e-08,4628.4,4628.3,11.06492559]
["bitfinex","ETHUSD",1756320358173,1e-08,4628.4,4628.3,7.31392559]
["bitfinex","ETHUSD",1756320358370,0.02,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756320358563,0.02,4628.8,4628.7,6.11003887]
["bitfinex","ETHUSD",1756320358761,0.02,4628.8,4628.7,9.11003887]
["bitfinex","ETHUSD",1756320358963,0.04,4629.8,4628.8,5.16038714]
["bitfinex","ETHUSD",1756320358964,1e-08,4628.9,4628.8,5.16038714]
["bitfinex","ETHUSD",1756320359138,1e-08,4628.9,4628.8,5.3619922]
["bitfinex","ETHUSD",1756320359471,1e-08,4628.9,4628.8,6.4890348]
["bitfinex","ETHUSD",1756320359774,1e-08,4628.9,4628.8,10.2520348]
["bitfinex","ETHUSD",1756320360195,1e-08,4628.9,4628.8,6.4890348]
["bitfinex","ETHUSD",1756320360383,1e-08,4628.9,4628.8,10.2510348]
["bitfinex","ETHUSD",1756320361068,1e-08,4628.9,4628.8,10.24994544]
["bitfinex","ETHUSD",1756320362655,1e-08,4628.9,4628.8,6.48794544]
["bitfinex","ETHUSD",1756320362893,1e-08,4628.9,4628.8,10.24594544]
["bitfinex","ETHUSD",1756320363664,1e-08,4628.9,4628.8,10.24494544]
["bitfinex","ETHUSD",1756320364491,1e-08,4628.9,4628.8,10.26494544]
["bitfinex","ETHUSD",1756320365180,1e-08,4628.9,4628.8,10.26394544]
["bitfinex","ETHUSD",1756320365501,1e-08,4628.9,4628.8,10.26194544]
["bitfinex","ETHUSD",1756320366500,1e-08,4628.9,4628.8,6.50794544]
["bitfinex","ETHUSD",1756320366725,1e-08,4628.9,4628.8,10.36994544]
["bitfinex","ETHUSD",1756320367556,1e-08,4628.9,4628.8,10.38994544]
["bitfinex","ETHUSD",1756320369363,1e-08,4628.9,4628.8,10.38394544]
["bitfinex","ETHUSD",1756320370098,1e-08,4628.9,4628.8,10.36394544]
["bitfinex","ETHUSD",1756320370882,1e-08,4628.9,4628.8,10.16342974]
["bitfinex","ETHUSD",1756320371086,1e-08,4628.9,4628.8,10.36294384]
["bitfinex","ETHUSD",1756320372600,1e-08,4628.9,4628.8,6.61494384]
["bitfinex","ETHUSD",1756320372794,1e-08,4628.9,4628.8,10.34094384]
["bitfinex","ETHUSD",1756320373104,1e-08,4628.9,4628.8,6.59494384]
["bitfinex","ETHUSD",1756320373399,1e-08,4628.9,4628.8,10.33794384]
["bitfinex","ETHUSD",1756320373895,1e-08,4628.9,4628.8,6.10190124]
["bitfinex","ETHUSD",1756320374603,1e-08,4628.9,4628.8,6.10219508]
["bitfinex","ETHUSD",1756320377802,1e-08,4628.9,4628.8,6.10259632]
["bitfinex","ETHUSD",1756320378572,1e-08,4628.9,4628.8,6.10359632]
["bitfinex","ETHUSD",1756320378973,1e-08,4628.9,4628.8,6.09759632]
["bitfinex","ETHUSD",1756320379387,0.04,4629.8,4629.3,2.1601538]
["bitfinex","ETHUSD",1756320379715,0.04,4629.8,4629.3,7.75636298]
["bitfinex","ETHUSD",1756320381270,0.04,4629.8,4629.3,7.75741923]
["bitfinex","ETHUSD",1756320381965,0.04,4629.8,4629.3,4.02241923]
["bitfinex","ETHUSD",1756320382166,0.04,4629.8,4629.3,7.75341923]
["bitfinex","ETHUSD",1756320382364,0.04,4629.8,4629.3,8.74478313]
["bitfinex","ETHUSD",1756320383375,1e-08,4629.4,4629.3,8.74478313]
["bitfinex","ETHUSD",1756320383714,1e-08,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756320384007,1e-08,4629.9,4629.8,5.15992051]
["bitfinex","ETHUSD",1756320384307,1e-08,4629.9,4629.8,6.79926122]
["bitfinex","ETHUSD",1756320384498,1e-08,4629.9,4629.8,6.59799579]
["bitfinex","ETHUSD",1756320386073,1e-08,4629.9,4629.8,10.32599579]
["bitfinex","ETHUSD",1756320388280,1e-08,4629.9,4629.8,6.59799579]
["bitfinex","ETHUSD",1756320388514,1e-08,4629.9,4629.8,10.32499579]
["bitfinex","ETHUSD",1756320388873,1e-08,4629.9,4629.8,6.61799579]
["bitfinex","ETHUSD",1756320389306,0.72330001,4629.9,4629.8,10.34299579]
["bitfinex","ETHUSD",1756320390289,1e-08,4629.9,4629.8,10.34299579]
["bitfinex","ETHUSD",1756320390489,1e-08,4629.9,4629.8,10.63049579]
["bitfinex","ETHUSD",1756320391022,0.29230001,4629.9,4629.8,3.61799579]
["bitfinex","ETHUSD",1756320391192,0.72330001,4629.9,4629.8,5.90492051]
["bitfinex","ETHUSD",1756320391592,0.72330001,4629.9,4629.8,6.0674171]
["bitfinex","ETHUSD",1756320391923,16.12592321,4634.4,4631.7,2.15903447]
["bitfinex","ETHUSD",1756320392230,0.1128726,4633.7,4632.7,2.15856843]
["bitfinex","ETHUSD",1756320392384,0.431,4633.9,4632.7,7.7861491]
["bitfinex","ETHUSD",1756320392732,0.431,4633.9,4632.7,8.07377728]
["bitfinex","ETHUSD",1756320392937,0.238,4632.8,4632.7,8.07377728]
["bitfinex","ETHUSD",1756320393122,0.238,4632.8,4632.7,7.87217277]
["bitfinex","ETHUSD",1756320393792,0.02,4632.8,4632.7,7.87217277]
["bitfinex","ETHUSD",1756320394411,0.02,4632.8,4632.7,7.87117277]
["bitfinex","ETHUSD",1756320394616,0.02,4632.8,4632.7,8.15867277]
["bitfinex","ETHUSD",1756320394786,0.02,4632.8,4632.7,7.87117277]
["bitfinex","ETHUSD",1756320395190,0.02,4632.8,4632.7,8.15624085]
["bitfinex","ETHUSD",1756320396035,1e-08,4632.8,4632.7,12.67084921]
["bitfinex","ETHUSD",1756320396717,0.00200001,4632.8,4632.7,12.67084921]
["bitfinex","ETHUSD",1756320396902,1e-08,4632.8,4632.7,12.67084921]
["bitfinex","ETHUSD",1756320398405,1e-08,4632.8,4632.7,12.83392382]
["bitfinex","ETHUSD",1756320398849,1e-08,4632.8,4632.7,12.83292382]
["bitfinex","ETHUSD",1756320399033,1e-08,4632.8,4632.7,12.39372382]
["bitfinex","ETHUSD",1756320399198,1e-08,4632.8,4632.7,9.09692382]
["bitfinex","ETHUSD",1756320399399,1e-08,4632.8,4632.7,12.39272382]
["bitfinex","ETHUSD",1756320399615,1e-08,4632.8,4632.7,8.65772382]
["bitfinex","ETHUSD",1756320399834,1e-08,4632.8,4632.7,12.39172382]
["bitfinex","ETHUSD",1756320400331,1e-08,4632.8,4632.7,12.39072382]
["bitfinex","ETHUSD",1756320400540,1e-08,4632.8,4632.7,12.82992382]
["bitfinex","ETHUSD",1756320400713,1e-08,4632.8,4632.7,9.09692382]
["bitfinex","ETHUSD",1756320400913,1e-08,4632.8,4632.7,12.82992382]
["bitfinex","ETHUSD",1756320401547,1e-08,4632.8,4632.7,8.65772382]
["bitfinex","ETHUSD",1756320401716,1e-08,4632.8,4632.7,12.10222382]
["bitfinex","ETHUSD",1756320401920,1e-08,4632.8,4632.7,8.37022382]
["bitfinex","ETHUSD",1756320402119,1e-08,4632.8,4632.7,12.10138009]
["bitfinex","ETHUSD",1756320402415,0.00220001,4632.8,4632.7,12.10138009]
["bitfinex","ETHUSD",1756320403223,1e-08,4632.8,4632.7,12.10138009]
["bitfinex","ETHUSD",1756320403400,1e-08,4632.8,4632.7,8.36938009]
["bitfinex","ETHUSD",1756320403607,0.022,4633.8,4633.2,2.15833549]
["bitfinex","ETHUSD",1756320403854,0.022,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756320404038,0.022,4633.8,4633.7,4.01843128]
["bitfinex","ETHUSD",1756320404224,0.0242,4633.8,4633.7,7.75543128]
["bitfinex","ETHUSD",1756320404426,0.022,4633.8,4633.7,9.33429147]
["bitfinex","ETHUSD",1756320404615,0.022,4633.8,4633.7,9.04679147]
["bitfinex","ETHUSD",1756320405350,0.022,4633.8,4633.7,5.30979147]
["bitfinex","ETHUSD",1756320405551,0.0242,4633.8,4633.7,9.04779147]
["bitfinex","ETHUSD",1756320405758,0.022,4633.8,4633.7,9.04779147]
["bitfinex","ETHUSD",1756320406514,0.022,4633.8,4633.7,5.59989147]
["bitfinex","ETHUSD",1756320406830,0.0242,4633.8,4633.7,9.04579147]
["bitfinex","ETHUSD",1756320407035,0.0242,4633.8,4633.7,5.30979147]
["bitfinex","ETHUSD",1756320407346,0.022,4633.8,4633.7,9.04279147]
["bitfinex","ETHUSD",1756320407936,0.0242,4633.8,4633.7,5.30979147]
["bitfinex","ETHUSD",1756320408241,0.022,4633.8,4633.7,9.04279147]
["bitfinex","ETHUSD",1756320408455,0.022,4633.8,4633.7,9.33289147]
["bitfinex","ETHUSD",1756320408652,0.02,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756320408811,0.02,4634.8,4634.7,7.54963695]
["bitfinex","ETHUSD",1756320409007,0.0222,4634.8,4634.7,3.81763695]
["bitfinex","ETHUSD",1756320409221,0.2381,4634.8,4634.7,7.54963695]
["bitfinex","ETHUSD",1756320409646,1.0301,4634.8,4634.7,5.391]
["bitfinex","ETHUSD",1756320410614,1.0301,4634.8,4634.7,1.66]
["bitfinex","ETHUSD",1756320410941,0.792,4634.7,4634.0,1.66]
["bitfinex","ETHUSD",1756320411146,0.792,4634.5,4632.8,0.85693801]
["bitfinex","ETHUSD",1756320411445,0.0222,4634.8,4633.4,3.81824174]
["bitfinex","ETHUSD",1756320411446,0.792,4634.1,4633.4,3.81824174]
["bitfinex","ETHUSD",1756320411674,0.218,4634.0,4633.5,3.73]
["bitfinex","ETHUSD",1756320411961,2.37597171,4634.0,4633.6,3.73]
["bitfinex","ETHUSD",1756320412113,0.0022,4633.7,4633.6,3.73]
["bitfinex","ETHUSD",1756320412314,2.15782987,4634.3,4633.6,3.73]
["bitfinex","ETHUSD",1756320412315,0.10674663,4637.1,4633.6,4.4885]
["bitfinex","ETHUSD",1756320412551,16.12592321,4636.0,4634.7,2.15763695]
["bitfinex","ETHUSD",1756320412716,16.12592321,4636.0,4634.7,5.89663695]
["bitfinex","ETHUSD",1756320412916,0.0243,4634.8,4634.7,5.89663695]
["bitfinex","ETHUSD",1756320413749,0.0243,4634.8,4634.7,6.00463695]
["bitfinex","ETHUSD",1756320413961,0.02,4634.8,4634.7,6.00463695]
["bitfinex","ETHUSD",1756320414953,0.022,4634.8,4634.7,6.00463695]
["bitfinex","ETHUSD",1756320415151,0.022,4634.8,4634.7,2.26563695]
["bitfinex","ETHUSD",1756320415330,0.022,4634.8,4634.7,6.00363695]
["bitfinex","ETHUSD",1756320415727,0.022,4634.8,4634.7,6.00163695]
["bitfinex","ETHUSD",1756320415928,0.0263,4634.8,4634.7,6.00163695]
["bitfinex","ETHUSD",1756320416928,0.022,4634.8,4634.7,6.00163695]
["bitfinex","ETHUSD",1756320418319,0.0263,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756320418524,0.0263,4634.8,4634.7,2.934]
["bitfinex","ETHUSD",1756320418940,0.0263,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756320419240,0.0263,4634.8,4634.7,3.841]
["bitfinex","ETHUSD",1756320419857,0.0263,4634.8,4634.7,3.84]
["bitfinex","ETHUSD",1756320420376,0.0263,4634.8,4633.8,2.17804973]
["bitfinex","ETHUSD",1756320420377,0.792,4634.7,4633.9,1.659]
["bitfinex","ETHUSD",1756320420667,0.792,4634.2,4634.0,3.839]
["bitfinex","ETHUSD",1756320420876,0.0043,4634.1,4634.0,5.99696007]
["bitfinex","ETHUSD",1756320421177,0.0043,4634.1,4634.0,5.99796007]
["bitfinex","ETHUSD",1756320422766,0.0043,4634.1,4634.0,3.84]
["bitfinex","ETHUSD",1756320422967,0.0043,4634.1,4634.0,0.108]
["bitfinex","ETHUSD",1756320423132,2.03710336,4634.1,4633.1,1.659]
["bitfinex","ETHUSD",1756320423332,0.792,4633.5,4633.4,2.971]
["bitfinex","ETHUSD",1756320423650,0.7963,4633.5,4633.2,0.108]
["bitfinex","ETHUSD",1756320423859,0.9043,4633.5,4633.3,3.731]
["bitfinex","ETHUSD",1756320424159,0.9043,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1756320424367,0.29759264,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1756320424565,0.29759264,4633.4,4633.1,1.659]
["bitfinex","ETHUSD",1756320424738,0.29759264,4633.4,4631.3,2.15918934]
["bitfinex","ETHUSD",1756320424739,3.7963,4633.3,4632.4,1.659]
["bitfinex","ETHUSD",1756320424946,16.91792321,4632.5,4632.4,1.659]
["bitfinex","ETHUSD",1756320425156,16.91792321,4632.5,4631.4,0.4684]
["bitfinex","ETHUSD",1756320425157,0.792,4632.4,4632.3,5.46375483]
["bitfinex","ETHUSD",1756320425449,0.792,4632.4,4632.3,3.305]
["bitfinex","ETHUSD",1756320425656,0.7963,4632.4,4632.3,3.305]
["bitfinex","ETHUSD",1756320426431,0.7963,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756320426638,2.03710336,4632.4,4632.3,3.729]
["bitfinex","ETHUSD",1756320427772,2.03710336,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756320427940,2.03710336,4632.4,4632.3,3.728]
["bitfinex","ETHUSD",1756320429679,2.03710336,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1756320430092,0.792,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756320430377,0.9,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756320430547,0.0043,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756320431480,0.792,4631.8,4630.9,1.66]
["bitfinex","ETHUSD",1756320431681,3.108,4632.0,4630.8,0.02]
["bitfinex","ETHUSD",1756320431682,0.792,4631.3,4630.8,0.02]
["bitfinex","ETHUSD",1756320431882,0.792,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756320432181,2.15950072,4630.7,4630.0,0.108]
["bitfinex","ETHUSD",1756320432380,0.7963,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756320432547,1.51041988,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756320432751,0.9,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756320433155,0.9043,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756320437306,0.9,4629.9,4629.8,2.46892051]
["bitfinex","ETHUSD",1756320437591,0.108,4630.7,4629.8,1.30979312]
["bitfinex","ETHUSD",1756320437790,0.792,4630.6,4629.9,3.725]
["bitfinex","ETHUSD",1756320437950,0.792,4630.6,4630.0,2.15982299]
["bitfinex","ETHUSD",1756320438159,0.792,4630.6,4630.4,2.15963868]
["bitfinex","ETHUSD",1756320438488,0.792,4630.6,4630.2,2.15969285]
["bitfinex","ETHUSD",1756320438791,0.792,4630.6,4629.9,5.88483071]
["bitfinex","ETHUSD",1756320438955,0.792,4630.6,4629.9,3.725]
["bitfinex","ETHUSD",1756320439158,0.792,4630.6,4630.3,2.15968146]
["bitfinex","ETHUSD",1756320439380,0.792,4630.6,4630.1,2.15977437]
["bitfinex","ETHUSD",1756320439587,0.792,4630.6,4629.8,2.71781939]
["bitfinex","ETHUSD",1756320439782,0.792,4630.6,4630.3,2.15967816]
["bitfinex","ETHUSD",1756320440662,0.792,4630.6,4630.0,3.725]
["bitfinex","ETHUSD",1756320440857,0.792,4630.6,4630.4,2.15960377]
["bitfinex","ETHUSD",1756320441065,0.792,4630.6,4630.3,2.15967793]
["bitfinex","ETHUSD",1756320441488,0.792,4630.6,4630.0,3.723]
["bitfinex","ETHUSD",1756320441693,0.792,4630.6,4630.0,5.88278574]
["bitfinex","ETHUSD",1756320441893,0.792,4630.6,4630.0,3.673]
["bitfinex","ETHUSD",1756320442090,0.792,4630.2,4629.8,0.128]
["bitfinex","ETHUSD",1756320442461,0.792,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1756320444098,16.12592321,4630.8,4630.1,0.397]
["bitfinex","ETHUSD",1756320444299,0.9,4630.7,4630.1,2.5567708]
["bitfinex","ETHUSD",1756320444483,0.9,4630.7,4630.2,2.15973392]
["bitfinex","ETHUSD",1756320444680,0.9,4630.7,4630.1,0.8269]
["bitfinex","ETHUSD",1756320444995,16.12592321,4630.8,4630.6,2.15954376]
["bitfinex","ETHUSD",1756320445206,16.12592321,4630.8,4630.7,0.7189]
["bitfinex","ETHUSD",1756320445576,16.91792321,4630.8,4630.7,0.7189]
["bitfinex","ETHUSD",1756320446000,16.91792321,4630.8,4630.7,0.289]
["bitfinex","ETHUSD",1756320446174,16.91792321,4630.8,4630.5,0.108]
["bitfinex","ETHUSD",1756320446175,0.792,4630.7,4630.5,0.108]
["bitfinex","ETHUSD",1756320446375,0.792,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756320446586,0.792,4630.7,4630.6,2.44854735]
["bitfinex","ETHUSD",1756320447115,0.792,4630.7,4630.6,0.7189]
["bitfinex","ETHUSD",1756320448117,0.792,4630.7,4630.6,0.289]
["bitfinex","ETHUSD",1756320448316,0.792,4631.0,4630.6,0.289]
["bitfinex","ETHUSD",1756320450617,4.522,4631.0,4630.6,0.289]
["bitfinex","ETHUSD",1756320451813,4.524,4631.0,4630.6,0.289]
["bitfinex","ETHUSD",1756320454320,0.792,4630.8,4630.6,0.7189]
["bitfinex","ETHUSD",1756320455446,7.15,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1756320455610,7.152,4631.0,4630.8,0.92056769]
["bitfinex","ETHUSD",1756320455811,7.944,4631.0,4630.9,0.20166769]
["bitfinex","ETHUSD",1756320456035,7.944,4631.0,4630.9,0.49066769]
["bitfinex","ETHUSD",1756320457714,7.944,4631.0,4630.9,0.92056769]
["bitfinex","ETHUSD",1756320458229,7.944,4631.0,4630.9,0.20166769]
["bitfinex","ETHUSD",1756320458648,7.944,4631.0,4630.9,0.49066769]
["bitfinex","ETHUSD",1756320458813,0.002,4631.0,4630.9,6.90597514]
["bitfinex","ETHUSD",1756320459020,0.002,4631.0,4630.9,7.81252222]
["bitfinex","ETHUSD",1756320460257,0.002,4631.0,4630.9,7.8129637]
["bitfinex","ETHUSD",1756320460450,0.002,4631.0,4630.9,7.97563251]
["bitfinex","ETHUSD",1756320460647,0.002,4631.0,4630.9,4.25763251]
["bitfinex","ETHUSD",1756320460925,0.002,4631.0,4630.9,7.97563251]
["bitfinex","ETHUSD",1756320461719,0.002,4631.0,4630.9,7.97363251]
["bitfinex","ETHUSD",1756320463754,0.002,4631.0,4630.9,7.77152334]
["bitfinex","ETHUSD",1756320464051,0.002,4631.0,4630.9,7.97347976]
["bitfinex","ETHUSD",1756320467338,0.002,4631.0,4630.9,10.97347976]
["bitfinex","ETHUSD",1756320467540,0.002,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1756320467772,0.002,4631.5,4631.4,7.94804818]
["bitfinex","ETHUSD",1756320467979,0.002,4631.5,4631.4,11.72524818]
["bitfinex","ETHUSD",1756320468190,0.002,4631.5,4631.4,8.12224818]
["bitfinex","ETHUSD",1756320468340,0.002,4631.5,4631.4,11.83224818]
["bitfinex","ETHUSD",1756320470149,0.002,4631.5,4631.4,11.83024818]
["bitfinex","ETHUSD",1756320471590,0.002,4631.5,4631.4,7.65864818]
["bitfinex","ETHUSD",1756320471774,0.002,4631.5,4631.4,11.83024818]
["bitfinex","ETHUSD",1756320473879,0.002,4631.5,4631.4,4.90633075]
["bitfinex","ETHUSD",1756320474084,0.0063,4631.5,4631.4,7.83313075]
["bitfinex","ETHUSD",1756320474403,0.002,4631.5,4631.4,8.14638905]
["bitfinex","ETHUSD",1756320474574,0.002,4631.5,4631.4,8.60998905]
["bitfinex","ETHUSD",1756320475181,0.002,4631.5,4631.4,7.83379401]
["bitfinex","ETHUSD",1756320475182,0.0063,4631.5,4631.4,7.83379401]
["bitfinex","ETHUSD",1756320475997,0.0063,4631.5,4631.4,4.12879401]
["bitfinex","ETHUSD",1756320476299,0.002,4631.5,4631.4,7.83279401]
["bitfinex","ETHUSD",1756320477198,0.002,4631.5,4631.4,4.12879401]
["bitfinex","ETHUSD",1756320477399,0.0063,4631.5,4631.4,7.83184792]
["bitfinex","ETHUSD",1756320478570,0.002,4631.5,4631.4,8.14544792]
["bitfinex","ETHUSD",1756320478764,0.002,4631.5,4631.4,8.60904792]
["bitfinex","ETHUSD",1756320480201,0.002,4631.5,4631.4,8.14544792]
["bitfinex","ETHUSD",1756320480405,0.002,4631.5,4631.4,0.108]
["bitfinex","ETHUSD",1756320480406,0.0063,4631.5,4631.4,0.108]
["bitfinex","ETHUSD",1756320480569,0.7983,4631.5,4631.0,0.20178699]
["bitfinex","ETHUSD",1756320480771,7.92425767,4631.1,4631.0,0.108]
["bitfinex","ETHUSD",1756320481007,7.92855767,4631.1,4631.0,0.30979151]
["bitfinex","ETHUSD",1756320481382,0.792,4631.0,4630.8,3.698]
["bitfinex","ETHUSD",1756320481582,0.792,4630.8,4630.6,2.15953954]
["bitfinex","ETHUSD",1756320481783,0.0043,4630.7,4630.5,0.948]
["bitfinex","ETHUSD",1756320482191,0.0043,4630.7,4630.6,3.698]
["bitfinex","ETHUSD",1756320482399,0.0043,4630.7,4630.6,3.697]
["bitfinex","ETHUSD",1756320482629,0.0043,4630.7,4630.6,5.85654735]
["bitfinex","ETHUSD",1756320482924,0.792,4630.9,4630.7,2.15950072]
["bitfinex","ETHUSD",1756320483224,0.792,4630.9,4630.8,3.697]
["bitfinex","ETHUSD",1756320483435,0.108,4631.2,4630.8,3.697]
["bitfinex","ETHUSD",1756320483436,0.792,4631.1,4630.8,3.697]
["bitfinex","ETHUSD",1756320484280,0.0043,4630.9,4630.8,3.697]
["bitfinex","ETHUSD",1756320485513,0.0043,4630.9,4630.7,3.695]
["bitfinex","ETHUSD",1756320486725,0.0043,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756320487215,3.26206904,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756320487384,1.10266159,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756320487917,3.26206904,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756320488119,1.10266159,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756320488620,0.7963,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1756320488820,0.002,4631.1,4630.8,0.7782]
["bitfinex","ETHUSD",1756320489123,0.002,4631.1,4630.9,4.1556]
["bitfinex","ETHUSD",1756320489621,0.002,4631.1,4630.9,3.692]
["bitfinex","ETHUSD",1756320489920,0.002,4631.1,4631.0,2.47296082]
["bitfinex","ETHUSD",1756320490418,0.002,4631.1,4630.9,3.692]
["bitfinex","ETHUSD",1756320490829,0.002,4631.1,4630.9,5.85140444]
["bitfinex","ETHUSD",1756320490985,0.002,4631.1,4630.9,3.692]
["bitfinex","ETHUSD",1756320491486,0.002,4631.1,4630.9,5.85137338]
["bitfinex","ETHUSD",1756320491689,0.002,4631.1,4630.8,0.109]
["bitfinex","ETHUSD",1756320491906,0.002,4631.1,4630.9,3.691]
["bitfinex","ETHUSD",1756320492301,0.002,4631.1,4630.9,5.8503729]
["bitfinex","ETHUSD",1756320492499,0.002,4631.1,4630.9,3.691]
["bitfinex","ETHUSD",1756320492892,0.002,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1756320493189,0.002,4631.1,4631.0,3.689]
["bitfinex","ETHUSD",1756320493790,0.0063,4631.1,4631.0,3.689]
["bitfinex","ETHUSD",1756320494540,0.0063,4631.1,4630.3,0.001]
["bitfinex","ETHUSD",1756320494541,0.792,4631.0,4630.3,0.001]
["bitfinex","ETHUSD",1756320494690,0.0043,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1756320494894,2.27194063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1756320495421,2.15978056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1756320495633,2.95178056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1756320495828,4.30672253,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1756320496064,4.39331753,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1756320496341,2.23353697,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1756320496493,2.15954321,4630.7,4630.0,0.7756]
["bitfinex","ETHUSD",1756320496692,3.792,4630.6,4630.0,0.8836]
["bitfinex","ETHUSD",1756320497138,5.9515503,4630.6,4630.0,0.8836]
["bitfinex","ETHUSD",1756320497509,3.792,4630.6,4630.0,0.8836]
["bitfinex","ETHUSD",1756320497834,3.792,4630.6,4630.0,0.4226]
["bitfinex","ETHUSD",1756320498696,3.792,4630.6,4630.1,2.15977442]
["bitfinex","ETHUSD",1756320498912,0.08658,4630.8,4630.5,0.3114]
["bitfinex","ETHUSD",1756320499121,3.0,4630.9,4630.6,0.461]
["bitfinex","ETHUSD",1756320499321,3.0,4630.9,4630.7,0.461]
["bitfinex","ETHUSD",1756320499514,3.0,4630.9,4630.8,0.4194]
["bitfinex","ETHUSD",1756320499716,3.792,4630.9,4630.8,0.4194]
["bitfinex","ETHUSD",1756320500028,0.002,4631.1,4630.8,0.8804]
["bitfinex","ETHUSD",1756320500206,0.002,4631.1,4630.9,0.461]
["bitfinex","ETHUSD",1756320500611,0.002,4631.1,4631.0,0.3114]
["bitfinex","ETHUSD",1756320501046,0.002,4631.1,4631.0,2.47076082]
["bitfinex","ETHUSD",1756320501216,0.002,4631.1,4631.0,0.3114]
["bitfinex","ETHUSD",1756320501554,0.002,4631.1,4630.8,0.108]
["bitfinex","ETHUSD",1756320501926,0.002,4631.1,4630.8,2.26745072]
["bitfinex","ETHUSD",1756320503135,0.002,4631.1,4630.8,0.108]
["bitfinex","ETHUSD",1756320503836,0.002,4631.1,4630.8,2.26745079]
["bitfinex","ETHUSD",1756320504181,0.002,4631.1,4630.8,0.108]
["bitfinex","ETHUSD",1756320506397,0.002,4631.1,4631.0,0.3114]
["bitfinex","ETHUSD",1756320506744,0.002,4631.1,4631.0,0.7724]
["bitfinex","ETHUSD",1756320506945,0.002,4631.1,4631.0,0.3114]
["bitfinex","ETHUSD",1756320507495,0.002,4631.1,4631.0,0.7724]
["bitfinex","ETHUSD",1756320507799,0.002,4631.1,4630.8,2.26744909]
["bitfinex","ETHUSD",1756320507963,0.792,4631.0,4630.3,3.682]
["bitfinex","ETHUSD",1756320508161,0.792,4631.0,4630.5,0.108]
["bitfinex","ETHUSD",1756320508493,0.792,4630.7,4630.5,0.108]
["bitfinex","ETHUSD",1756320508653,0.792,4630.5,4630.0,0.001]
["bitfinex","ETHUSD",1756320508852,0.792,4630.5,4630.2,0.108]
["bitfinex","ETHUSD",1756320509447,7.13797329,4630.3,4630.2,0.108]
["bitfinex","ETHUSD",1756320510265,7.13797329,4630.3,4630.2,2.57913392]
["bitfinex","ETHUSD",1756320511091,0.792,4630.2,4630.0,0.001]
["bitfinex","ETHUSD",1756320511296,0.792,4630.2,4629.5,0.001]
["bitfinex","ETHUSD",1756320511297,0.792,4629.9,4629.5,0.001]
["bitfinex","ETHUSD",1756320511453,0.8938,4629.9,4629.5,0.001]
["bitfinex","ETHUSD",1756320511649,0.8938,4629.9,4629.3,0.001]
["bitfinex","ETHUSD",1756320511888,16.93257007,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756320512150,20.62057007,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756320512366,20.72507007,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756320512584,20.81167907,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756320514056,22.97178621,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756320514262,21.6046764,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756320514505,23.76478354,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756320515007,21.6046764,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756320516865,23.76478354,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1756320517293,3.792,4629.3,4629.0,0.001]
["bitfinex","ETHUSD",1756320517493,4.53739867,4629.2,4629.0,0.001]
["bitfinex","ETHUSD",1756320518004,0.108,4629.2,4629.1,2.47164713]
["bitfinex","ETHUSD",1756320518203,1.661,4630.4,4629.1,0.7724]
["bitfinex","ETHUSD",1756320518204,0.108,4630.0,4629.1,0.7724]
["bitfinex","ETHUSD",1756320518506,0.649395,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756320518661,7.15,4630.4,4630.3,2.93208727]
["bitfinex","ETHUSD",1756320518862,7.942,4630.4,4630.3,2.93208727]
["bitfinex","ETHUSD",1756320519065,7.15,4630.4,4630.3,0.7724]
["bitfinex","ETHUSD",1756320519308,7.942,4630.4,4630.3,0.7724]
["bitfinex","ETHUSD",1756320520894,7.944,4630.4,4630.3,0.7724]
["bitfinex","ETHUSD",1756320525880,7.944,4630.4,4630.2,0.108]
["bitfinex","ETHUSD",1756320526082,3.05068727,4630.3,4630.2,0.108]
["bitfinex","ETHUSD",1756320526371,0.792,4630.1,4628.8,0.021]
["bitfinex","ETHUSD",1756320526693,0.792,4629.2,4628.8,0.021]
["bitfinex","ETHUSD",1756320526894,0.8938,4629.1,4628.8,0.021]
["bitfinex","ETHUSD",1756320527574,4.5748,4629.1,4628.8,0.021]
["bitfinex","ETHUSD",1756320527897,0.792,4629.1,4629.0,0.3047]
["bitfinex","ETHUSD",1756320528101,0.792,4629.1,4629.0,0.7596]
["bitfinex","ETHUSD",1756320528274,0.792,4629.1,4629.0,0.3047]
["bitfinex","ETHUSD",1756320529018,0.792,4629.1,4629.0,2.46499379]
["bitfinex","ETHUSD",1756320529462,0.792,4629.1,4629.0,0.3047]
["bitfinex","ETHUSD",1756320529640,0.757569,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1756320529641,0.649569,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1756320529940,0.649569,4629.2,4629.1,2.91884713]
["bitfinex","ETHUSD",1756320530107,0.792,4629.6,4629.1,2.91884713]
["bitfinex","ETHUSD",1756320530434,0.792,4629.6,4629.2,0.4549]
["bitfinex","ETHUSD",1756320530605,0.792,4629.6,4629.5,0.3037]
["bitfinex","ETHUSD",1756320530800,0.792,4629.7,4629.5,0.7586]
["bitfinex","ETHUSD",1756320531440,0.792,4629.7,4629.5,0.3037]
["bitfinex","ETHUSD",1756320531844,0.792,4629.7,4629.5,0.7586]
["bitfinex","ETHUSD",1756320532245,0.792,4629.7,4629.5,2.91865016]
["bitfinex","ETHUSD",1756320532554,0.108,4630.6,4629.7,2.15996716]
["bitfinex","ETHUSD",1756320532844,7.152,4630.4,4630.2,0.3037]
["bitfinex","ETHUSD",1756320533150,7.152,4630.4,4630.2,2.46343076]
["bitfinex","ETHUSD",1756320533308,7.152,4630.4,4630.2,0.3037]
["bitfinex","ETHUSD",1756320535952,0.891,4630.3,4630.0,0.108]
["bitfinex","ETHUSD",1756320536252,4.8501,4630.2,4629.8,0.108]
["bitfinex","ETHUSD",1756320536544,3.678,4630.2,4629.9,0.4549]
["bitfinex","ETHUSD",1756320536918,3.678,4630.2,4629.8,0.108]
["bitfinex","ETHUSD",1756320537118,3.678,4630.2,4629.9,2.15987386]
["bitfinex","ETHUSD",1756320537353,3.678,4630.2,4630.0,2.15981613]
["bitfinex","ETHUSD",1756320537847,3.678,4630.2,4629.9,2.61476798]
["bitfinex","ETHUSD",1756320538045,3.678,4630.2,4629.8,0.108]
["bitfinex","ETHUSD",1756320538247,0.792,4630.1,4629.4,0.4549]
["bitfinex","ETHUSD",1756320538557,0.792,4630.1,4629.8,0.001]
["bitfinex","ETHUSD",1756320539047,3.678,4630.0,4629.8,0.001]
["bitfinex","ETHUSD",1756320540222,3.678,4630.0,4629.8,2.16090915]
["bitfinex","ETHUSD",1756320540418,3.678,4630.0,4629.8,2.16091146]
["bitfinex","ETHUSD",1756320540820,0.099,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756320541451,7.23868501,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1756320541826,7.23868501,4629.9,4626.4,7.13968501]
["bitfinex","ETHUSD",1756320541827,2.16000343,4629.7,4629.0,0.001]
["bitfinex","ETHUSD",1756320542026,0.792,4629.3,4629.0,0.001]
["bitfinex","ETHUSD",1756320542221,4.47,4629.3,4629.0,0.001]
["bitfinex","ETHUSD",1756320542528,0.8938,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1756320542731,4.5718,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1756320542926,5.0185275,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1756320543424,0.792,4629.1,4629.0,0.3047]
["bitfinex","ETHUSD",1756320543626,0.792,4629.1,4629.0,0.7596]
["bitfinex","ETHUSD",1756320543866,0.792,4629.1,4629.0,2.46499379]
["bitfinex","ETHUSD",1756320544034,0.792,4629.1,4629.0,2.91989379]
["bitfinex","ETHUSD",1756320544836,0.792,4629.1,4629.0,0.7596]
["bitfinex","ETHUSD",1756320545159,1.3617,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1756320545477,0.792,4629.0,4628.3,0.001]
["bitfinex","ETHUSD",1756320545657,2.95271389,4628.1,4627.8,0.021]
["bitfinex","ETHUSD",1756320545960,2.952797,4628.0,4627.2,0.108]
["bitfinex","ETHUSD",1756320546167,3.792,4627.5,4626.8,0.02]
["bitfinex","ETHUSD",1756320546348,17.03911939,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756320546539,17.03911939,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756320546540,0.792,4626.7,4625.8,0.02]
["bitfinex","ETHUSD",1756320546739,0.792,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756320546940,4.58,4625.9,4625.1,0.108]
["bitfinex","ETHUSD",1756320547465,4.58,4625.9,4625.4,2.16196595]
["bitfinex","ETHUSD",1756320547768,0.792,4625.7,4625.5,0.4549]
["bitfinex","ETHUSD",1756320548129,0.108,4625.8,4625.6,0.3037]
["bitfinex","ETHUSD",1756320548477,3.0,4626.1,4625.6,0.7586]
["bitfinex","ETHUSD",1756320548681,3.0,4626.1,4625.7,0.4549]
["bitfinex","ETHUSD",1756320548886,0.108,4626.2,4626.0,0.3037]
["bitfinex","ETHUSD",1756320549173,0.108,4626.2,4626.0,2.92027409]
["bitfinex","ETHUSD",1756320549559,0.9,4626.2,4626.1,0.4549]
["bitfinex","ETHUSD",1756320549870,0.9,4626.2,4625.5,0.108]
["bitfinex","ETHUSD",1756320550055,3.0,4626.1,4625.5,0.108]
["bitfinex","ETHUSD",1756320550251,3.0,4626.1,4625.7,2.16179083]
["bitfinex","ETHUSD",1756320550565,0.108,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1756320550770,0.9,4626.5,4626.1,2.16164804]
["bitfinex","ETHUSD",1756320550932,0.9,4626.5,4626.2,0.4549]
["bitfinex","ETHUSD",1756320551243,0.9,4626.5,4626.4,0.3037]
["bitfinex","ETHUSD",1756320551960,0.9,4626.5,4626.0,2.16168134]
["bitfinex","ETHUSD",1756320552264,0.9,4626.5,4626.1,2.61654514]
["bitfinex","ETHUSD",1756320552568,4.581,4626.5,4626.1,2.61654514]
["bitfinex","ETHUSD",1756320552743,4.581,4626.5,4626.2,0.4549]
["bitfinex","ETHUSD",1756320553064,4.581,4626.5,4626.3,2.16155316]
["bitfinex","ETHUSD",1756320553651,4.581,4626.5,4626.2,2.61650041]
["bitfinex","ETHUSD",1756320553946,3.0,4626.8,4626.5,2.16146114]
["bitfinex","ETHUSD",1756320553947,6.68,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756320554145,6.68,4626.6,4626.5,2.46516114]
["bitfinex","ETHUSD",1756320554457,6.68,4626.6,4626.5,2.92006114]
["bitfinex","ETHUSD",1756320554631,6.68,4626.6,4626.5,0.3037]
["bitfinex","ETHUSD",1756320554832,6.779,4626.6,4626.2,2.26959699]
["bitfinex","ETHUSD",1756320555161,7.76955626,4626.6,4626.2,0.108]
["bitfinex","ETHUSD",1756320555358,7.76955626,4626.6,4626.3,2.16151773]
["bitfinex","ETHUSD",1756320555876,7.76955626,4626.6,4626.4,2.16150681]
["bitfinex","ETHUSD",1756320556186,0.812,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756320556187,4.492,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756320556491,0.02,4626.8,4626.7,2.91996771]
["bitfinex","ETHUSD",1756320557744,0.02,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756320558073,0.02,4626.8,4626.7,2.88366771]
["bitfinex","ETHUSD",1756320560570,0.02,4626.8,4626.7,0.2869]
["bitfinex","ETHUSD",1756320560746,0.119,4626.8,4626.5,0.108]
["bitfinex","ETHUSD",1756320560952,0.119,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756320561167,0.119,4626.8,4626.6,2.16140192]
["bitfinex","ETHUSD",1756320561365,3.7,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756320561676,3.7,4626.8,4626.6,2.16140841]
["bitfinex","ETHUSD",1756320561677,3.8018,4626.8,4626.6,2.16140841]
["bitfinex","ETHUSD",1756320561974,4.26118,4626.8,4626.3,0.109]
["bitfinex","ETHUSD",1756320562269,3.8018,4626.8,4626.3,2.27054428]
["bitfinex","ETHUSD",1756320562443,3.8018,4626.8,4626.4,2.16150128]
["bitfinex","ETHUSD",1756320562638,0.792,4626.7,4626.3,0.109]
["bitfinex","ETHUSD",1756320562878,0.792,4626.7,4626.3,0.001]
["bitfinex","ETHUSD",1756320563174,1.2006,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756320563399,7.04210786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756320563673,3.792,4626.1,4625.9,0.001]
["bitfinex","ETHUSD",1756320563837,20.72261939,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1756320564039,24.48483539,4626.0,4625.2,0.108]
["bitfinex","ETHUSD",1756320564245,0.9,4625.5,4624.9,2.16219842]
["bitfinex","ETHUSD",1756320564465,4.58,4625.5,4624.8,2.29024381]
["bitfinex","ETHUSD",1756320564683,4.8781,4625.5,4624.8,0.128]
["bitfinex","ETHUSD",1756320564883,7.04002844,4625.5,4624.8,0.128]
["bitfinex","ETHUSD",1756320565050,4.8781,4625.5,4624.8,0.128]
["bitfinex","ETHUSD",1756320565256,7.49940844,4625.5,4624.8,0.128]
["bitfinex","ETHUSD",1756320565952,0.792,4625.2,4624.8,0.02]
["bitfinex","ETHUSD",1756320566157,3.681,4625.1,4624.8,0.02]
["bitfinex","ETHUSD",1756320567346,3.681,4625.1,4624.9,2.16216787]
["bitfinex","ETHUSD",1756320567550,4.473,4625.1,4625.0,0.2869]
["bitfinex","ETHUSD",1756320567753,4.473,4625.1,4624.8,0.02]
["bitfinex","ETHUSD",1756320568548,4.473,4625.1,4624.9,2.16216722]
["bitfinex","ETHUSD",1756320568754,4.473,4625.1,4624.9,2.16052722]
["bitfinex","ETHUSD",1756320569041,4.473,4625.1,4624.9,2.59592722]
["bitfinex","ETHUSD",1756320569354,4.473,4625.1,4625.0,0.2869]
["bitfinex","ETHUSD",1756320569556,1.0889,4625.0,4624.8,0.02]
["bitfinex","ETHUSD",1756320569782,8.50899,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756320569967,8.05,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756320570682,11.731,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756320571894,11.731,4624.9,4624.8,0.3069]
["bitfinex","ETHUSD",1756320572778,11.731,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756320573082,12.0267,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756320573282,15.26792491,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756320573846,13.105716,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756320574051,12.0267,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756320574250,14.18890891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756320574888,12.0267,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756320575259,17.18890891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756320575957,17.18890891,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320576509,15.0267,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320576788,7.15,4624.9,4624.8,2.90555566]
["bitfinex","ETHUSD",1756320577381,7.15,4624.9,4624.8,0.7433]
["bitfinex","ETHUSD",1756320577971,7.15,4624.9,4624.8,2.90555566]
["bitfinex","ETHUSD",1756320578481,10.831,4625.1,4624.8,2.90555566]
["bitfinex","ETHUSD",1756320578792,10.831,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1756320578975,10.831,4625.1,4624.9,2.59760372]
["bitfinex","ETHUSD",1756320579322,10.831,4625.1,4625.0,0.2869]
["bitfinex","ETHUSD",1756320579594,10.831,4625.1,4625.0,2.44906216]
["bitfinex","ETHUSD",1756320580363,10.831,4625.1,4625.0,2.88446216]
["bitfinex","ETHUSD",1756320580898,10.831,4625.1,4625.0,2.44906216]
["bitfinex","ETHUSD",1756320581196,10.831,4625.1,4625.0,2.88446216]
["bitfinex","ETHUSD",1756320581599,7.15,4625.1,4625.0,2.88446216]
["bitfinex","ETHUSD",1756320581821,7.15,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1756320582006,7.258,4626.6,4626.1,2.59704559]
["bitfinex","ETHUSD",1756320582302,3.681,4626.5,4626.2,2.16158561]
["bitfinex","ETHUSD",1756320582500,3.681,4626.5,4626.3,2.16152836]
["bitfinex","ETHUSD",1756320582663,3.681,4626.5,4626.4,2.44840786]
["bitfinex","ETHUSD",1756320582866,3.681,4626.5,4626.4,0.2869]
["bitfinex","ETHUSD",1756320583393,0.108,4627.0,4626.5,2.16146114]
["bitfinex","ETHUSD",1756320583565,3.0,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756320583901,3.0,4626.6,4626.5,2.44836114]
["bitfinex","ETHUSD",1756320585002,3.0,4626.6,4626.5,0.2869]
["bitfinex","ETHUSD",1756320585203,3.0,4626.6,4626.4,0.108]
["bitfinex","ETHUSD",1756320585402,0.792,4626.4,4625.7,0.4354]
["bitfinex","ETHUSD",1756320585619,3.681,4626.3,4625.9,0.108]
["bitfinex","ETHUSD",1756320586444,3.681,4626.3,4625.7,0.108]
["bitfinex","ETHUSD",1756320586735,3.681,4626.3,4625.8,2.16175149]
["bitfinex","ETHUSD",1756320587494,0.792,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1756320587727,0.792,4626.0,4625.7,2.1618189]
["bitfinex","ETHUSD",1756320587926,3.681,4625.9,4625.5,0.108]
["bitfinex","ETHUSD",1756320588110,3.681,4625.9,4625.5,2.26989418]
["bitfinex","ETHUSD",1756320588315,3.681,4625.9,4625.7,2.16179293]
["bitfinex","ETHUSD",1756320588624,3.681,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1756320589394,3.681,4625.9,4625.8,2.91608823]
["bitfinex","ETHUSD",1756320589794,3.681,4625.9,4625.8,0.7543]
["bitfinex","ETHUSD",1756320590029,3.681,4625.9,4625.8,0.2937]
["bitfinex","ETHUSD",1756320590395,3.681,4625.9,4625.8,2.45548823]
["bitfinex","ETHUSD",1756320592031,3.681,4625.9,4625.5,0.5686]
["bitfinex","ETHUSD",1756320592232,3.681,4625.9,4625.8,0.2937]
["bitfinex","ETHUSD",1756320592396,0.108,4626.2,4625.9,2.16174149]
["bitfinex","ETHUSD",1756320592598,3.681,4626.2,4626.1,0.2937]
["bitfinex","ETHUSD",1756320592900,3.681,4626.2,4626.1,2.91594804]
["bitfinex","ETHUSD",1756320593303,3.681,4626.2,4626.1,0.7543]
["bitfinex","ETHUSD",1756320595334,4.474,4626.4,4626.1,0.7543]
["bitfinex","ETHUSD",1756320596415,0.2968,4626.2,4625.8,0.108]
["bitfinex","ETHUSD",1756320596620,3.68,4626.1,4625.8,0.108]
["bitfinex","ETHUSD",1756320596816,0.792,4626.0,4625.5,2.16191744]
["bitfinex","ETHUSD",1756320597016,0.792,4626.0,4625.5,0.108]
["bitfinex","ETHUSD",1756320597216,0.792,4626.0,4625.5,0.5686]
["bitfinex","ETHUSD",1756320597417,0.792,4626.0,4625.5,0.108]
["bitfinex","ETHUSD",1756320598717,0.792,4626.0,4625.0,4.1406]
["bitfinex","ETHUSD",1756320598718,0.792,4625.5,4625.0,0.4606]
["bitfinex","ETHUSD",1756320598908,4.472,4625.5,4625.0,0.5686]
["bitfinex","ETHUSD",1756320599116,4.472,4625.5,4624.8,2.18325565]
["bitfinex","ETHUSD",1756320599316,0.792,4625.3,4624.8,2.29125565]
["bitfinex","ETHUSD",1756320599516,0.891,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320599823,4.571,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320600146,7.571,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320600345,9.73320891,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320600656,3.0,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320601210,3.1018,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320601436,4.79899166,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320603052,4.69719166,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320603245,3.68,4625.2,4624.9,2.16220891]
["bitfinex","ETHUSD",1756320603447,2.95420891,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320603746,4.90580423,4624.8,4623.8,0.021]
["bitfinex","ETHUSD",1756320603943,3.792,4623.8,4622.8,0.021]
["bitfinex","ETHUSD",1756320604151,0.792,4623.7,4622.8,0.021]
["bitfinex","ETHUSD",1756320604310,6.05941041,4623.4,4622.8,0.021]
["bitfinex","ETHUSD",1756320604514,6.05941041,4623.4,4622.8,2.322]
["bitfinex","ETHUSD",1756320604937,3.8965,4623.4,4622.8,2.322]
["bitfinex","ETHUSD",1756320605246,3.0,4623.4,4623.3,0.2947]
["bitfinex","ETHUSD",1756320605550,0.792,4624.1,4623.4,2.16290391]
["bitfinex","ETHUSD",1756320605849,1.21624189,4624.9,4623.3,0.7553]
["bitfinex","ETHUSD",1756320605850,0.16634576,4625.6,4624.0,0.2937]
["bitfinex","ETHUSD",1756320606049,0.16634576,4625.6,4624.1,2.1236]
["bitfinex","ETHUSD",1756320606355,3.0,4625.5,4624.2,4.1416]
["bitfinex","ETHUSD",1756320606508,0.792,4625.4,4624.3,0.4606]
["bitfinex","ETHUSD",1756320606934,3.0,4625.5,4624.6,2.16230899]
["bitfinex","ETHUSD",1756320607210,0.792,4625.4,4624.6,2.62294744]
["bitfinex","ETHUSD",1756320607409,3.0,4625.5,4624.8,0.02]
["bitfinex","ETHUSD",1756320607614,0.792,4625.3,4624.8,0.02]
["bitfinex","ETHUSD",1756320608066,2.95397518,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756320608566,0.792,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756320608731,2.95398949,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756320608932,2.95398949,4625.4,4624.8,3.701]
["bitfinex","ETHUSD",1756320609241,0.792,4625.4,4624.8,3.701]
["bitfinex","ETHUSD",1756320609659,2.9539791,4625.4,4624.8,3.701]
["bitfinex","ETHUSD",1756320610034,0.792,4625.4,4624.8,3.701]
["bitfinex","ETHUSD",1756320610566,3.792,4625.2,4624.8,3.702]
["bitfinex","ETHUSD",1756320610725,3.792,4625.3,4624.8,3.702]
["bitfinex","ETHUSD",1756320610925,2.95402987,4625.3,4624.8,4.1626]
["bitfinex","ETHUSD",1756320611241,0.792,4625.1,4624.8,4.1626]
["bitfinex","ETHUSD",1756320611548,3.792,4625.1,4624.8,0.4816]
["bitfinex","ETHUSD",1756320611888,3.792,4625.2,4624.8,3.702]
["bitfinex","ETHUSD",1756320612218,0.099,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320612433,6.05320891,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320612640,6.87474282,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320612954,4.71253391,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756320613156,3.0,4624.9,4624.8,3.9957]
["bitfinex","ETHUSD",1756320613344,3.0,4624.9,4624.8,4.4563]
["bitfinex","ETHUSD",1756320613546,3.0,4624.9,4624.8,4.5643]
["bitfinex","ETHUSD",1756320614368,3.0,4624.9,4624.8,6.72655566]
["bitfinex","ETHUSD",1756320614665,0.11,4625.4,4624.9,2.16220891]
["bitfinex","ETHUSD",1756320614859,0.002,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1756320615163,0.002,4625.4,4625.3,6.24472192]
["bitfinex","ETHUSD",1756320615330,0.002,4625.4,4625.3,6.70532192]
["bitfinex","ETHUSD",1756320616672,1e-08,4625.4,4625.3,6.70532192]
["bitfinex","ETHUSD",1756320616845,1e-08,4625.4,4625.3,6.8681065]
["bitfinex","ETHUSD",1756320617047,1e-08,4625.4,4625.3,8.00469378]
["bitfinex","ETHUSD",1756320618357,1e-08,4625.4,4625.3,4.32369378]
["bitfinex","ETHUSD",1756320618676,1e-08,4625.4,4625.3,8.00369378]
["bitfinex","ETHUSD",1756320619179,1e-08,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756320619392,1e-08,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1756320619568,1e-08,4625.9,4625.8,3.69991238]
["bitfinex","ETHUSD",1756320620475,1e-08,4625.9,4625.8,6.69991238]
["bitfinex","ETHUSD",1756320620675,1e-08,4626.4,4625.9,2.16174149]
["bitfinex","ETHUSD",1756320620873,1e-08,4626.4,4626.2,5.16160131]
["bitfinex","ETHUSD",1756320621080,1e-08,4626.4,4626.3,9.25767013]
["bitfinex","ETHUSD",1756320621246,1e-08,4626.4,4626.3,10.88919173]
["bitfinex","ETHUSD",1756320621446,1e-08,4626.4,4626.3,11.33829173]
["bitfinex","ETHUSD",1756320621847,1e-08,4626.4,4626.3,7.65829173]
["bitfinex","ETHUSD",1756320622070,1e-08,4626.4,4626.3,11.33829173]
["bitfinex","ETHUSD",1756320622670,1e-08,4626.4,4626.3,7.65829173]
["bitfinex","ETHUSD",1756320622867,1e-08,4626.4,4626.3,11.33829173]
["bitfinex","ETHUSD",1756320623291,1e-08,4626.4,4626.3,11.33729173]
["bitfinex","ETHUSD",1756320623776,1e-08,4626.4,4626.3,7.65829173]
["bitfinex","ETHUSD",1756320623972,1e-08,4626.4,4626.3,11.22929173]
["bitfinex","ETHUSD",1756320624283,1e-08,4626.4,4626.3,11.33729173]
["bitfinex","ETHUSD",1756320625387,1e-08,4626.4,4626.3,7.65829173]
["bitfinex","ETHUSD",1756320625557,1e-08,4626.4,4626.3,11.34615459]
["bitfinex","ETHUSD",1756320626381,1e-08,4626.4,4626.3,6.00515459]
["bitfinex","ETHUSD",1756320626596,1e-08,4626.4,4626.3,11.34615459]
["bitfinex","ETHUSD",1756320627393,1e-08,4626.4,4626.3,10.89705459]
["bitfinex","ETHUSD",1756320627993,1e-08,4626.4,4626.3,11.34615459]
["bitfinex","ETHUSD",1756320628297,1e-08,4626.4,4626.3,3.93155459]
["bitfinex","ETHUSD",1756320628460,1e-08,4626.4,4626.3,7.61055459]
["bitfinex","ETHUSD",1756320628793,0.09900001,4626.4,4626.3,7.61055459]
["bitfinex","ETHUSD",1756320628953,0.09900001,4626.4,4626.3,2.26955459]
["bitfinex","ETHUSD",1756320629154,0.09900001,4626.4,4626.3,7.61055459]
["bitfinex","ETHUSD",1756320629349,0.09900001,4626.4,4626.3,2.26955459]
["bitfinex","ETHUSD",1756320629590,0.09900001,4626.4,4626.3,7.61055459]
["bitfinex","ETHUSD",1756320630677,0.09900001,4626.4,4626.3,2.26955459]
["bitfinex","ETHUSD",1756320630883,0.09900001,4626.4,4626.3,7.61055459]
["bitfinex","ETHUSD",1756320631298,0.09900001,4626.4,4626.3,2.26955459]
["bitfinex","ETHUSD",1756320631504,0.09900001,4626.4,4626.3,3.93155459]
["bitfinex","ETHUSD",1756320631804,0.47330001,4626.4,4626.3,3.787]
["bitfinex","ETHUSD",1756320632368,0.47330001,4626.4,4626.3,5.94855459]
["bitfinex","ETHUSD",1756320632570,0.09900001,4626.4,4626.3,5.94855459]
["bitfinex","ETHUSD",1756320634501,0.09900001,4626.4,4626.3,2.26955459]
["bitfinex","ETHUSD",1756320634710,0.09900001,4626.4,4626.3,3.787]
["bitfinex","ETHUSD",1756320635272,0.47330001,4626.4,4626.3,3.787]
["bitfinex","ETHUSD",1756320635684,0.47330001,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1756320635916,0.47330001,4626.4,4626.3,3.786]
["bitfinex","ETHUSD",1756320636211,0.792,4626.3,4626.1,3.679]
["bitfinex","ETHUSD",1756320636420,2.95392844,4625.5,4625.4,0.108]
["bitfinex","ETHUSD",1756320636567,2.63536769,4625.5,4625.3,0.001]
["bitfinex","ETHUSD",1756320636767,6.32287518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1756320637164,3.792,4625.4,4625.3,2.98]
["bitfinex","ETHUSD",1756320637396,3.792,4626.1,4625.3,2.98]
["bitfinex","ETHUSD",1756320637603,0.099,4625.4,4625.3,4.642]
["bitfinex","ETHUSD",1756320637806,0.749142,4625.4,4625.3,1.663]
["bitfinex","ETHUSD",1756320638100,0.792,4625.9,4625.6,2.16185628]
["bitfinex","ETHUSD",1756320638276,0.099,4625.7,4625.3,1.663]
["bitfinex","ETHUSD",1756320638603,0.099,4625.7,4625.5,2.1618922]
["bitfinex","ETHUSD",1756320638806,0.099,4625.7,4625.4,3.679]
["bitfinex","ETHUSD",1756320638970,0.792,4626.2,4625.6,2.16184516]
["bitfinex","ETHUSD",1756320639172,1.15235125,4626.2,4625.7,3.679]
["bitfinex","ETHUSD",1756320639400,1.15235125,4626.2,4625.7,5.84079846]
["bitfinex","ETHUSD",1756320639802,0.099,4625.8,4625.7,3.679]
["bitfinex","ETHUSD",1756320639985,0.891,4625.8,4625.7,3.679]
["bitfinex","ETHUSD",1756320640186,1.87057368,4625.8,4625.7,3.679]
["bitfinex","ETHUSD",1756320640386,0.891,4625.8,4625.7,3.679]
["bitfinex","ETHUSD",1756320642050,1e-08,4626.4,4625.7,4.4146]
["bitfinex","ETHUSD",1756320642223,1e-08,4626.4,4625.8,0.47071788]
["bitfinex","ETHUSD",1756320642430,1e-08,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1756320642733,1e-08,4626.4,4626.3,7.78905459]
["bitfinex","ETHUSD",1756320642906,1e-08,4626.4,4626.3,9.23322224]
["bitfinex","ETHUSD",1756320644005,1e-08,4626.4,4626.3,12.23322224]
["bitfinex","ETHUSD",1756320644205,1e-08,4626.4,4626.3,8.55422224]
["bitfinex","ETHUSD",1756320644405,1e-08,4626.4,4626.3,12.23322224]
["bitfinex","ETHUSD",1756320644738,1e-08,4626.4,4626.3,3.82355459]
["bitfinex","ETHUSD",1756320644912,1e-08,4626.4,4626.3,7.79105459]
["bitfinex","ETHUSD",1756320645245,1e-08,4626.4,4626.3,8.24015459]
["bitfinex","ETHUSD",1756320645926,1e-08,4626.4,4626.3,5.343]
["bitfinex","ETHUSD",1756320646231,1e-08,4626.4,4626.3,7.50455459]
["bitfinex","ETHUSD",1756320646535,0.09900001,4626.4,4626.3,5.343]
["bitfinex","ETHUSD",1756320646699,1e-08,4626.4,4626.3,7.81545459]
["bitfinex","ETHUSD",1756320646898,1e-08,4626.4,4626.3,7.50455459]
["bitfinex","ETHUSD",1756320647110,0.09900001,4626.4,4626.3,5.343]
["bitfinex","ETHUSD",1756320647309,0.09900001,4626.4,4626.3,1.662]
["bitfinex","ETHUSD",1756320647534,0.09900001,4626.4,4626.3,5.344]
["bitfinex","ETHUSD",1756320648441,0.09900001,4626.4,4626.3,7.50555459]
["bitfinex","ETHUSD",1756320648630,0.09900001,4626.4,4626.3,5.344]
["bitfinex","ETHUSD",1756320650626,1.11704034,4626.4,4626.3,5.343]
["bitfinex","ETHUSD",1756320650826,1.11704034,4626.4,4626.3,1.662]
["bitfinex","ETHUSD",1756320651061,0.89100001,4626.4,4626.3,5.342]
["bitfinex","ETHUSD",1756320651564,0.99900001,4626.4,4626.3,5.342]
["bitfinex","ETHUSD",1756320652666,0.792,4626.3,4625.8,0.108]
["bitfinex","ETHUSD",1756320652839,0.792,4626.1,4625.8,0.108]
["bitfinex","ETHUSD",1756320653042,0.1018,4625.9,4625.6,0.001]
["bitfinex","ETHUSD",1756320653242,0.1018,4625.9,4625.7,3.679]
["bitfinex","ETHUSD",1756320653930,0.9,4626.1,4625.7,3.679]
["bitfinex","ETHUSD",1756320654131,0.9,4626.1,4625.7,5.84082464]
["bitfinex","ETHUSD",1756320654459,0.9,4626.1,4625.7,3.679]
["bitfinex","ETHUSD",1756320654670,0.9,4626.1,4625.8,3.679]
["bitfinex","ETHUSD",1756320655181,0.108,4626.1,4625.9,0.4321]
["bitfinex","ETHUSD",1756320655378,1e-08,4626.4,4626.0,0.851]
["bitfinex","ETHUSD",1756320655582,1e-08,4626.4,4626.1,4.1111]
["bitfinex","ETHUSD",1756320656580,1e-08,4626.4,4626.1,3.679]
["bitfinex","ETHUSD",1756320656949,0.099,4626.2,4626.0,0.108]
["bitfinex","ETHUSD",1756320657174,2.95364804,4626.1,4626.0,0.108]
["bitfinex","ETHUSD",1756320657384,3.61429879,4626.1,4626.0,0.108]
["bitfinex","ETHUSD",1756320657560,1.45265075,4626.1,4625.8,3.679]
["bitfinex","ETHUSD",1756320657760,1.56065075,4626.1,4625.8,3.679]
["bitfinex","ETHUSD",1756320657982,3.16344834,4626.1,4625.8,3.679]
["bitfinex","ETHUSD",1756320658580,1.0018,4626.1,4625.8,3.679]
["bitfinex","ETHUSD",1756320658973,3.16345437,4626.1,4625.6,0.001]
["bitfinex","ETHUSD",1756320659175,3.16345437,4626.1,4625.7,3.679]
["bitfinex","ETHUSD",1756320659385,1.0018,4626.1,4625.7,3.679]
["bitfinex","ETHUSD",1756320659688,0.9,4626.1,4625.7,3.679]
["bitfinex","ETHUSD",1756320660067,3.06165784,4626.1,4625.8,3.679]
["bitfinex","ETHUSD",1756320660270,3.06165784,4626.1,4625.6,0.001]
["bitfinex","ETHUSD",1756320660271,0.792,4625.8,4625.6,0.001]
["bitfinex","ETHUSD",1756320660471,2.16183496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1756320660802,2.26893496,4625.7,4625.6,2.153]
["bitfinex","ETHUSD",1756320660957,0.1071,4625.7,4625.6,2.153]
["bitfinex","ETHUSD",1756320661669,3.792,4626.0,4625.7,2.16178936]
["bitfinex","ETHUSD",1756320661864,0.792,4626.0,4625.9,0.3109]
["bitfinex","ETHUSD",1756320662164,1e-08,4626.4,4625.9,4.53]
["bitfinex","ETHUSD",1756320662484,1e-08,4626.4,4626.0,0.4321]
["bitfinex","ETHUSD",1756320662683,0.79200001,4626.4,4626.1,3.679]
["bitfinex","ETHUSD",1756320662886,0.792,4626.3,4626.1,3.679]
["bitfinex","ETHUSD",1756320663285,0.792,4626.3,4625.9,0.108]
["bitfinex","ETHUSD",1756320663486,3.792,4626.3,4626.2,3.679]
["bitfinex","ETHUSD",1756320663867,6.05255459,4626.3,4626.2,3.679]
["bitfinex","ETHUSD",1756320664685,3.891,4626.3,4626.2,3.679]
["bitfinex","ETHUSD",1756320664879,3.891,4626.3,4625.9,0.108]
["bitfinex","ETHUSD",1756320664880,3.0,4626.2,4625.9,0.108]
["bitfinex","ETHUSD",1756320665100,3.0,4626.2,4626.1,3.679]
["bitfinex","ETHUSD",1756320665406,0.792,4626.3,4626.1,3.679]
["bitfinex","ETHUSD",1756320665711,0.10800001,4626.4,4626.1,5.84064481]
["bitfinex","ETHUSD",1756320665890,0.792,4626.3,4626.2,0.3109]
["bitfinex","ETHUSD",1756320667873,0.792,4626.3,4626.2,3.9899]
["bitfinex","ETHUSD",1756320669091,1e-08,4626.4,4626.2,4.422]
["bitfinex","ETHUSD",1756320669299,1e-08,4626.4,4626.3,2.59365459]
["bitfinex","ETHUSD",1756320669709,1e-08,4626.4,4626.3,2.90455459]
["bitfinex","ETHUSD",1756320670724,1e-08,4626.4,4626.3,4.56655459]
["bitfinex","ETHUSD",1756320671508,1e-08,4626.4,4626.3,8.24555459]
["bitfinex","ETHUSD",1756320671882,1e-08,4626.4,4626.3,4.56655459]
["bitfinex","ETHUSD",1756320672074,1e-08,4626.4,4626.3,8.24555459]
["bitfinex","ETHUSD",1756320672886,1e-08,4626.4,4626.3,9.36398978]
["bitfinex","ETHUSD",1756320675078,1e-08,4626.4,4626.3,5.341]
["bitfinex","ETHUSD",1756320675413,1e-08,4626.4,4626.3,7.81345459]
["bitfinex","ETHUSD",1756320675715,1e-08,4626.4,4626.3,8.24555459]
["bitfinex","ETHUSD",1756320676378,1e-08,4626.4,4626.3,8.35355459]
["bitfinex","ETHUSD",1756320682491,1e-08,4626.4,4626.3,11.35355459]
["bitfinex","ETHUSD",1756320682733,1e-08,4626.4,4626.3,12.70507351]
["bitfinex","ETHUSD",1756320685743,1e-08,4626.4,4626.3,12.70407351]
["bitfinex","ETHUSD",1756320686901,1e-08,4626.4,4626.3,9.02607351]
["bitfinex","ETHUSD",1756320687123,1e-08,4626.4,4626.3,12.70407351]
["bitfinex","ETHUSD",1756320687617,1e-08,4626.4,4626.3,9.02607351]
["bitfinex","ETHUSD",1756320687817,1e-08,4626.4,4626.3,12.70407351]
["bitfinex","ETHUSD",1756320688352,1e-08,4626.4,4626.3,9.02607351]
["bitfinex","ETHUSD",1756320689061,1e-08,4626.4,4626.3,12.70407351]
["bitfinex","ETHUSD",1756320692583,1e-08,4626.4,4626.3,8.59397351]
["bitfinex","ETHUSD",1756320692752,1e-08,4626.4,4626.3,12.27097351]
["bitfinex","ETHUSD",1756320693082,1e-08,4626.4,4626.3,12.73247351]
["bitfinex","ETHUSD",1756320694853,0.002,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1756320695052,0.002,4626.9,4626.8,6.07606629]
["bitfinex","ETHUSD",1756320695375,0.002,4626.9,4626.8,9.92465309]
["bitfinex","ETHUSD",1756320695999,0.002,4626.9,4626.8,9.46315309]
["bitfinex","ETHUSD",1756320696982,0.002,4626.9,4626.8,9.16245309]
["bitfinex","ETHUSD",1756320697182,0.002,4626.9,4626.8,5.48545309]
["bitfinex","ETHUSD",1756320697383,0.002,4626.9,4626.8,9.16245309]
["bitfinex","ETHUSD",1756320697592,0.002,4626.9,4626.8,9.46315309]
["bitfinex","ETHUSD",1756320697759,0.002,4626.9,4626.8,9.92465309]
["bitfinex","ETHUSD",1756320698451,0.002,4626.9,4626.8,9.16245309]
["bitfinex","ETHUSD",1756320698796,0.101,4626.9,4626.8,5.48545309]
["bitfinex","ETHUSD",1756320698992,0.4753,4626.9,4626.8,5.94632099]
["bitfinex","ETHUSD",1756320699394,0.101,4626.9,4626.8,5.94632099]
["bitfinex","ETHUSD",1756320699892,0.002,4626.9,4626.8,5.94632099]
["bitfinex","ETHUSD",1756320700475,0.101,4626.9,4626.8,2.26932099]
["bitfinex","ETHUSD",1756320700680,0.101,4626.9,4626.8,5.94632099]
["bitfinex","ETHUSD",1756320702209,0.101,4626.9,4626.8,2.26932099]
["bitfinex","ETHUSD",1756320702388,0.101,4626.9,4626.8,5.94632099]
["bitfinex","ETHUSD",1756320702583,0.4753,4626.9,4626.8,3.785]
["bitfinex","ETHUSD",1756320702964,0.4753,4626.9,4626.8,3.805]
["bitfinex","ETHUSD",1756320703675,0.101,4626.9,4626.8,3.805]
["bitfinex","ETHUSD",1756320703909,0.4753,4626.9,4626.8,3.805]
["bitfinex","ETHUSD",1756320704680,0.4753,4626.9,4626.8,0.128]
["bitfinex","ETHUSD",1756320704881,1.4541503,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756320705200,7.40742458,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756320707711,7.40742458,4626.9,4625.7,2.1618336]
["bitfinex","ETHUSD",1756320707712,0.792,4625.2,4621.2,0.4665]
["bitfinex","ETHUSD",1756320707911,0.792,4625.2,4619.4,5.195]
["bitfinex","ETHUSD",1756320707912,2.16234917,4624.6,4622.2,2.1634551]
["bitfinex","ETHUSD",1756320708063,20.22701939,4623.9,4623.1,0.757942]
["bitfinex","ETHUSD",1756320708268,23.36854621,4623.9,4622.9,0.108]
["bitfinex","ETHUSD",1756320708503,23.55134621,4623.9,4622.9,0.108]
["bitfinex","ETHUSD",1756320709005,23.55134621,4623.9,4622.9,1.224]
["bitfinex","ETHUSD",1756320709188,23.55134621,4623.9,4622.9,0.108]
["bitfinex","ETHUSD",1756320711921,23.55134621,4623.9,4622.9,2.27113669]
["bitfinex","ETHUSD",1756320712217,23.55134621,4623.9,4622.9,0.108]
["bitfinex","ETHUSD",1756320712895,0.792,4623.4,4622.8,0.02]
["bitfinex","ETHUSD",1756320713068,3.06291041,4623.4,4622.8,0.02]
["bitfinex","ETHUSD",1756320713274,6.53811041,4623.4,4622.8,0.02]
["bitfinex","ETHUSD",1756320713474,4.3752,4623.4,4622.8,0.02]
["bitfinex","ETHUSD",1756320713701,4.9347457,4623.4,4622.8,0.02]
["bitfinex","ETHUSD",1756320714706,4.7508457,4623.4,4622.8,0.02]
["bitfinex","ETHUSD",1756320715815,4.7508457,4623.4,4622.8,2.18318823]
["bitfinex","ETHUSD",1756320716023,3.6675457,4623.4,4622.8,0.02]
["bitfinex","ETHUSD",1756320716205,3.108,4623.4,4622.9,2.27113994]
["bitfinex","ETHUSD",1756320716534,3.108,4623.4,4622.9,0.108]
["bitfinex","ETHUSD",1756320716833,3.999,4623.4,4622.8,0.021]
["bitfinex","ETHUSD",1756320717443,3.999,4623.4,4622.8,2.18415455]
["bitfinex","ETHUSD",1756320718830,3.999,4623.4,4622.9,2.16313634]
["bitfinex","ETHUSD",1756320719143,3.9,4623.4,4622.8,0.021]
["bitfinex","ETHUSD",1756320719328,0.9,4623.4,4623.3,0.7607]
["bitfinex","ETHUSD",1756320719710,0.9,4623.4,4623.3,0.2942]
["bitfinex","ETHUSD",1756320720131,0.9,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320720345,1.1924,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320720559,1.52793085,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320720757,0.108,4623.4,4623.3,0.2942]
["bitfinex","ETHUSD",1756320720981,3.650358,4623.9,4623.3,0.7607]
["bitfinex","ETHUSD",1756320721251,2.16258273,4624.2,4623.3,0.8687]
["bitfinex","ETHUSD",1756320721252,0.108,4624.2,4623.3,0.8687]
["bitfinex","ETHUSD",1756320721405,5.16262645,4624.1,4623.6,0.108]
["bitfinex","ETHUSD",1756320721600,3.0,4624.1,4623.6,0.108]
["bitfinex","ETHUSD",1756320721808,3.0,4624.1,4623.6,2.27081333]
["bitfinex","ETHUSD",1756320722037,3.0,4624.1,4623.6,0.108]
["bitfinex","ETHUSD",1756320722648,3.0,4624.1,4623.6,2.27080635]
["bitfinex","ETHUSD",1756320722946,3.0,4624.1,4623.6,0.108]
["bitfinex","ETHUSD",1756320723130,3.0,4624.1,4623.6,2.27081225]
["bitfinex","ETHUSD",1756320723333,0.108,4624.2,4623.7,2.16274662]
["bitfinex","ETHUSD",1756320723551,7.15,4624.1,4623.6,2.27077815]
["bitfinex","ETHUSD",1756320723756,7.15,4624.1,4623.6,0.108]
["bitfinex","ETHUSD",1756320724354,7.15,4624.1,4623.6,2.73731649]
["bitfinex","ETHUSD",1756320724559,7.15,4624.1,4623.7,2.16275826]
["bitfinex","ETHUSD",1756320724719,7.15,4624.1,4623.7,2.16274853]
["bitfinex","ETHUSD",1756320725241,7.15,4624.1,4623.6,0.5745]
["bitfinex","ETHUSD",1756320725563,7.15,4624.1,4623.6,2.73731479]
["bitfinex","ETHUSD",1756320726556,7.15,4624.1,4623.6,0.108]
["bitfinex","ETHUSD",1756320726850,7.15,4624.1,4623.7,2.16272642]
["bitfinex","ETHUSD",1756320727213,7.15,4624.1,4623.6,0.108]
["bitfinex","ETHUSD",1756320728131,0.792,4624.0,4623.4,0.4665]
["bitfinex","ETHUSD",1756320728438,0.792,4624.0,4623.5,2.16285449]
["bitfinex","ETHUSD",1756320729020,0.792,4624.0,4623.4,0.108]
["bitfinex","ETHUSD",1756320729221,0.792,4623.8,4623.4,0.108]
["bitfinex","ETHUSD",1756320729551,7.942,4623.8,4623.4,0.108]
["bitfinex","ETHUSD",1756320730460,0.099,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1756320731056,0.792,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320731422,0.792,4623.6,4623.4,0.2932]
["bitfinex","ETHUSD",1756320732144,0.792,4623.6,4623.3,0.001]
["bitfinex","ETHUSD",1756320733025,0.099,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320733625,0.29940344,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320734524,0.20040344,4623.4,4623.3,0.2942]
["bitfinex","ETHUSD",1756320734767,0.20040344,4623.4,4623.3,2.92365719]
["bitfinex","ETHUSD",1756320734954,0.002,4623.8,4623.5,2.16286363]
["bitfinex","ETHUSD",1756320735139,0.002,4623.8,4623.7,2.45597007]
["bitfinex","ETHUSD",1756320735449,0.002,4623.8,4623.7,6.25897007]
["bitfinex","ETHUSD",1756320735629,0.002,4623.8,4623.7,6.72547007]
["bitfinex","ETHUSD",1756320736051,0.002,4623.8,4623.7,3.03047007]
["bitfinex","ETHUSD",1756320736259,0.002,4623.8,4623.7,6.72447007]
["bitfinex","ETHUSD",1756320736957,0.002,4623.8,4623.7,9.27620344]
["bitfinex","ETHUSD",1756320738982,0.002,4623.8,4623.7,12.27620344]
["bitfinex","ETHUSD",1756320741083,0.002,4623.8,4623.7,12.27320344]
["bitfinex","ETHUSD",1756320741958,0.002,4623.8,4623.7,8.58220344]
["bitfinex","ETHUSD",1756320742272,0.002,4623.8,4623.7,12.27220344]
["bitfinex","ETHUSD",1756320746796,0.002,4623.8,4623.7,4.11897007]
["bitfinex","ETHUSD",1756320746998,0.002,4623.8,4623.7,7.81497007]
["bitfinex","ETHUSD",1756320747361,0.002,4623.8,4623.7,8.27507007]
["bitfinex","ETHUSD",1756320748099,0.002,4623.8,4623.7,7.81697007]
["bitfinex","ETHUSD",1756320748401,0.002,4623.8,4623.7,7.51377007]
["bitfinex","ETHUSD",1756320749581,0.002,4623.8,4623.7,7.81697007]
["bitfinex","ETHUSD",1756320749783,0.002,4623.8,4623.7,9.2750475]
["bitfinex","ETHUSD",1756320750880,0.002,4623.8,4623.7,5.5870475]
["bitfinex","ETHUSD",1756320751095,0.002,4623.8,4623.7,3.82577007]
["bitfinex","ETHUSD",1756320751300,0.002,4623.8,4623.7,7.51277007]
["bitfinex","ETHUSD",1756320752109,0.002,4623.8,4623.7,8.27607007]
["bitfinex","ETHUSD",1756320754410,0.002,4623.8,4623.7,4.58907007]
["bitfinex","ETHUSD",1756320754714,0.002,4623.8,4623.7,8.27407007]
["bitfinex","ETHUSD",1756320755499,0.002,4623.8,4623.7,5.6328575]
["bitfinex","ETHUSD",1756320755695,0.002,4623.8,4623.7,9.3158575]
["bitfinex","ETHUSD",1756320756701,0.002,4623.8,4623.7,4.8695575]
["bitfinex","ETHUSD",1756320756906,0.002,4623.8,4623.7,7.61577007]
["bitfinex","ETHUSD",1756320759433,0.002,4623.8,4623.7,4.69707007]
["bitfinex","ETHUSD",1756320759608,0.002,4623.8,4623.7,8.37807007]
["bitfinex","ETHUSD",1756320761438,0.002,4623.8,4623.7,7.61477007]
["bitfinex","ETHUSD",1756320761807,0.101,4623.8,4623.7,3.93377007]
["bitfinex","ETHUSD",1756320762203,0.101,4623.8,4623.7,5.452]
["bitfinex","ETHUSD",1756320762204,0.4753,4623.8,4623.7,5.452]
["bitfinex","ETHUSD",1756320762518,1.23827302,4623.8,4623.7,5.452]
["bitfinex","ETHUSD",1756320763808,1.23827302,4623.8,4623.7,7.61477007]
["bitfinex","ETHUSD",1756320764337,0.86397302,4623.8,4623.7,5.452]
["bitfinex","ETHUSD",1756320764723,1.23827302,4623.8,4623.7,5.452]
["bitfinex","ETHUSD",1756320764908,1.23827302,4623.8,4623.7,7.61477007]
["bitfinex","ETHUSD",1756320765408,0.4753,4623.8,4623.7,7.61477007]
["bitfinex","ETHUSD",1756320766251,0.101,4623.8,4623.7,1.771]
["bitfinex","ETHUSD",1756320766440,0.4753,4623.8,4623.7,5.345]
["bitfinex","ETHUSD",1756320766949,0.4753,4623.8,4623.7,3.682]
["bitfinex","ETHUSD",1756320767313,1.45453806,4623.8,4623.7,3.682]
["bitfinex","ETHUSD",1756320767841,1.08023806,4623.8,4623.7,5.84477007]
["bitfinex","ETHUSD",1756320768039,0.101,4623.8,4623.7,5.84477007]
["bitfinex","ETHUSD",1756320768344,0.101,4623.8,4623.7,3.682]
["bitfinex","ETHUSD",1756320768918,0.101,4623.8,4623.6,2.16380384]
["bitfinex","ETHUSD",1756320769146,0.101,4623.8,4623.7,5.84477007]
["bitfinex","ETHUSD",1756320769647,0.002,4623.8,4623.7,5.84477007]
["bitfinex","ETHUSD",1756320771147,0.002,4623.8,4623.7,6.61257007]
["bitfinex","ETHUSD",1756320771350,0.002,4623.8,4623.7,6.72057007]
["bitfinex","ETHUSD",1756320771647,0.002,4623.8,4623.7,7.60901191]
["bitfinex","ETHUSD",1756320773051,0.002,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756320773353,0.002,4624.3,4624.2,7.52916158]
["bitfinex","ETHUSD",1756320773514,0.002,4624.3,4624.2,4.59333622]
["bitfinex","ETHUSD",1756320773717,0.002,4624.3,4624.2,5.26893026]
["bitfinex","ETHUSD",1756320773925,0.002,4624.3,4624.2,9.05893026]
["bitfinex","ETHUSD",1756320778860,0.002,4624.3,4624.2,9.05793026]
["bitfinex","ETHUSD",1756320780252,0.002,4624.3,4624.2,8.59373026]
["bitfinex","ETHUSD",1756320780560,0.002,4624.3,4624.2,9.05793026]
["bitfinex","ETHUSD",1756320781569,0.002,4624.3,4624.2,4.91273026]
["bitfinex","ETHUSD",1756320781738,0.002,4624.3,4624.2,8.29013026]
["bitfinex","ETHUSD",1756320782265,0.002,4624.3,4624.2,8.59373026]
["bitfinex","ETHUSD",1756320782477,0.002,4624.3,4624.2,4.91273026]
["bitfinex","ETHUSD",1756320782667,0.002,4624.3,4624.2,9.05793026]
["bitfinex","ETHUSD",1756320782874,0.002,4624.3,4624.2,4.60913026]
["bitfinex","ETHUSD",1756320783036,0.002,4624.3,4624.2,8.29013026]
["bitfinex","ETHUSD",1756320783738,0.002,4624.3,4624.2,8.59373026]
["bitfinex","ETHUSD",1756320783938,0.002,4624.3,4624.2,9.05793026]
["bitfinex","ETHUSD",1756320785768,0.002,4624.3,4624.2,5.37693026]
["bitfinex","ETHUSD",1756320786068,0.002,4624.3,4624.2,9.05793026]
["bitfinex","ETHUSD",1756320788361,0.002,4625.3,4624.7,2.16230241]
["bitfinex","ETHUSD",1756320788561,0.002,4625.3,4624.7,6.29639251]
["bitfinex","ETHUSD",1756320788774,0.002,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756320788974,0.002,4625.3,4625.2,7.63468934]
["bitfinex","ETHUSD",1756320789290,0.02,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756320789452,0.02,4625.8,4625.7,5.84183496]
["bitfinex","ETHUSD",1756320789778,0.02,4625.8,4625.7,5.94983496]
["bitfinex","ETHUSD",1756320790140,0.02,4625.8,4625.7,6.76100866]
["bitfinex","ETHUSD",1756320790546,0.02,4625.8,4625.7,3.38460866]
["bitfinex","ETHUSD",1756320790747,0.02,4625.8,4625.7,7.06460866]
["bitfinex","ETHUSD",1756320791376,0.02,4625.8,4625.7,7.52880866]
["bitfinex","ETHUSD",1756320793349,1e-08,4625.8,4625.7,7.52880866]
["bitfinex","ETHUSD",1756320796195,1e-08,4625.8,4625.7,3.84880866]
["bitfinex","ETHUSD",1756320796396,1e-08,4625.8,4625.7,6.76000866]
["bitfinex","ETHUSD",1756320796701,1e-08,4625.8,4625.7,7.49630866]
["bitfinex","ETHUSD",1756320796889,1e-08,4625.8,4625.7,3.08100866]
["bitfinex","ETHUSD",1756320797071,0.09900001,4625.8,4625.7,6.76000866]
["bitfinex","ETHUSD",1756320801182,1e-08,4625.8,4625.7,6.76000866]
["bitfinex","ETHUSD",1756320801386,1e-08,4625.8,4625.7,7.48050866]
["bitfinex","ETHUSD",1756320801904,0.00200001,4625.8,4625.7,7.48050866]
["bitfinex","ETHUSD",1756320802106,0.00200001,4625.8,4625.7,3.36880866]
["bitfinex","ETHUSD",1756320802310,0.00200001,4625.8,4625.7,7.48050866]
["bitfinex","ETHUSD",1756320802484,0.00200001,4625.8,4625.7,6.76000866]
["bitfinex","ETHUSD",1756320802680,0.10100001,4625.8,4625.7,5.94883496]
["bitfinex","ETHUSD",1756320803194,0.10100001,4625.8,4625.7,5.94783496]
["bitfinex","ETHUSD",1756320803922,0.10100001,4625.8,4625.7,2.26983496]
["bitfinex","ETHUSD",1756320804125,0.47530001,4625.8,4625.7,3.786]
["bitfinex","ETHUSD",1756320804421,0.77642733,4625.8,4625.7,3.786]
["bitfinex","ETHUSD",1756320804583,7.93085756,4625.8,4625.5,3.678]
["bitfinex","ETHUSD",1756320804788,0.792,4625.6,4625.3,0.108]
["bitfinex","ETHUSD",1756320804980,0.87228576,4625.5,4625.3,3.678]
["bitfinex","ETHUSD",1756320805315,0.4733,4625.4,4625.3,3.678]
["bitfinex","ETHUSD",1756320805671,0.792,4625.3,4624.5,1.662]
["bitfinex","ETHUSD",1756320805877,0.2873,4624.6,4624.5,1.662]
["bitfinex","ETHUSD",1756320806119,0.2873,4624.6,4624.5,5.34]
["bitfinex","ETHUSD",1756320806299,0.2873,4624.6,4624.5,5.448]
["bitfinex","ETHUSD",1756320806498,0.2873,4624.6,4623.8,1.683]
["bitfinex","ETHUSD",1756320806689,0.1878,4624.5,4624.3,0.108]
["bitfinex","ETHUSD",1756320806884,0.1878,4624.5,4624.4,3.043]
["bitfinex","ETHUSD",1756320807148,0.4741,4624.5,4624.4,3.043]
["bitfinex","ETHUSD",1756320807575,0.80274825,4624.5,4624.4,3.678]
["bitfinex","ETHUSD",1756320807775,0.4741,4624.5,4624.4,3.678]
["bitfinex","ETHUSD",1756320807976,0.4741,4624.5,4624.1,0.108]
["bitfinex","ETHUSD",1756320808277,0.4741,4624.5,4624.2,3.678]
["bitfinex","ETHUSD",1756320808278,0.792,4624.4,4624.2,3.678]
["bitfinex","ETHUSD",1756320808478,0.4751,4624.3,4623.8,1.791]
["bitfinex","ETHUSD",1756320808687,0.4751,4624.3,4623.9,3.678]
["bitfinex","ETHUSD",1756320808892,0.1878,4624.2,4623.9,3.678]
["bitfinex","ETHUSD",1756320809118,0.2863,4624.0,4623.8,1.791]
["bitfinex","ETHUSD",1756320809378,0.2863,4624.0,4623.9,3.679]
["bitfinex","ETHUSD",1756320809802,0.2863,4624.0,4623.8,1.791]
["bitfinex","ETHUSD",1756320810026,0.2863,4624.0,4623.9,3.678]
["bitfinex","ETHUSD",1756320812359,0.2863,4624.0,4623.9,5.84067652]
["bitfinex","ETHUSD",1756320812650,0.936523,4624.0,4623.9,5.84067652]
["bitfinex","ETHUSD",1756320813247,7.15,4625.2,4623.9,5.37804384]
["bitfinex","ETHUSD",1756320813414,0.650146,4624.5,4623.9,0.7205]
["bitfinex","ETHUSD",1756320813615,0.650146,4624.5,4624.3,2.16245887]
["bitfinex","ETHUSD",1756320813918,1.650146,4624.5,4624.4,5.84144269]
["bitfinex","ETHUSD",1756320814110,1.650146,4624.5,4624.4,3.679]
["bitfinex","ETHUSD",1756320814628,1.749146,4624.5,4623.8,1.683]
["bitfinex","ETHUSD",1756320814827,7.94643023,4624.4,4623.9,3.679]
["bitfinex","ETHUSD",1756320815054,0.1018,4624.0,4623.9,3.679]
["bitfinex","ETHUSD",1756320816161,0.752023,4624.0,4623.9,3.679]
["bitfinex","ETHUSD",1756320817303,1.123523,4624.0,4623.9,3.679]
["bitfinex","ETHUSD",1756320818008,1.123523,4624.0,4623.8,0.021]
["bitfinex","ETHUSD",1756320818009,5.95467652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756320818207,20.63060675,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756320818406,24.41410675,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756320819012,2.95491041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320819248,17.3001158,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320819422,17.4046158,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320819621,17.7735158,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320821548,10.61908557,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320823035,10.72708557,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320824742,9.56618557,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320824954,10.02180657,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320825158,10.81380657,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320825528,10.44490657,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320826447,8.17749616,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320826758,10.43940657,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320827748,4.49849616,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320827918,0.086721,4623.4,4623.3,0.2916]
["bitfinex","ETHUSD",1756320828117,0.878721,4623.4,4623.3,0.2916]
["bitfinex","ETHUSD",1756320828317,3.04163141,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320828833,3.14063141,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320829618,0.977721,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320829818,1.72249059,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320832262,4.72249059,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320832419,4.66230616,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320832621,6.82521657,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320832835,13.97521657,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320833345,14.2907522,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320833547,14.34951657,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320834673,13.97521657,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320841587,13.97521657,4623.4,4623.3,0.2916]
["bitfinex","ETHUSD",1756320841588,17.55521657,4623.4,4623.3,0.2916]
["bitfinex","ETHUSD",1756320841881,17.66321657,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320842385,17.76221657,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320843395,24.92279309,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320844284,24.82379309,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320844454,24.92279309,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320845282,24.82379309,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320845446,24.92559309,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320848590,24.82379309,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320851973,24.82379309,4623.4,4623.3,0.2916]
["bitfinex","ETHUSD",1756320852373,24.82379309,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320852792,24.92279309,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320854207,24.92479309,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756320855408,24.92479309,4623.4,4621.8,0.4886]
["bitfinex","ETHUSD",1756320855409,2.95509755,4623.0,4621.8,0.4886]
["bitfinex","ETHUSD",1756320855573,2.16337833,4622.4,4621.8,0.4886]
["bitfinex","ETHUSD",1756320855915,10.15871396,4622.4,4621.8,0.4886]
["bitfinex","ETHUSD",1756320856212,9.84317833,4622.4,4621.8,0.4886]
["bitfinex","ETHUSD",1756320856386,10.58794792,4622.4,4621.8,0.4886]
["bitfinex","ETHUSD",1756320856588,11.07654792,4622.4,4621.8,0.02]
["bitfinex","ETHUSD",1756320856807,18.22654792,4622.4,4621.8,0.02]
["bitfinex","ETHUSD",1756320857708,5.95542513,4622.3,4621.8,0.02]
["bitfinex","ETHUSD",1756320857912,13.22418888,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756320858115,24.05218888,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756320858600,24.70284488,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756320858802,17.55284488,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756320859186,17.65734488,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756320859516,18.40211447,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756320860792,18.40211447,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756320860793,2.95608059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756320860992,9.74208059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756320861195,9.74208059,4620.9,4619.8,0.02]
["bitfinex","ETHUSD",1756320861196,0.792,4620.7,4619.8,0.02]
["bitfinex","ETHUSD",1756320861405,7.16057652,4620.1,4619.9,0.4286]
["bitfinex","ETHUSD",1756320861609,2.95654901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756320861804,5.95654901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756320862006,5.95654901,4619.9,4619.8,0.3113]
["bitfinex","ETHUSD",1756320862190,5.95654901,4619.9,4619.8,0.7399]
["bitfinex","ETHUSD",1756320862515,6.70756694,4619.9,4619.8,0.7399]
["bitfinex","ETHUSD",1756320863202,6.70756694,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756320864012,5.91556694,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756320864305,5.91556694,4619.9,4619.8,0.3113]
["bitfinex","ETHUSD",1756320864810,5.16454901,4619.9,4619.8,0.7399]
["bitfinex","ETHUSD",1756320865683,5.81546701,4619.9,4619.8,0.7399]
["bitfinex","ETHUSD",1756320865888,6.60746701,4619.9,4619.8,0.7399]
["bitfinex","ETHUSD",1756320866516,0.650918,4619.9,4619.8,0.7399]
["bitfinex","ETHUSD",1756320866808,2.16436544,4620.3,4619.8,0.7399]
["bitfinex","ETHUSD",1756320866993,7.43231903,4620.4,4619.8,0.3113]
["bitfinex","ETHUSD",1756320867195,5.268,4620.4,4619.9,0.4286]
["bitfinex","ETHUSD",1756320867415,7.43231477,4620.4,4620.3,0.2913]
["bitfinex","ETHUSD",1756320867737,6.06,4620.4,4620.3,0.7199]
["bitfinex","ETHUSD",1756320868214,8.22431477,4620.4,4620.3,0.7199]
["bitfinex","ETHUSD",1756320868409,3.792,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756320868728,10.16057652,4620.0,4619.9,0.4286]
["bitfinex","ETHUSD",1756320868890,3.0,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756320869524,3.0,4619.9,4619.8,0.7399]
["bitfinex","ETHUSD",1756320870528,3.679,4620.0,4619.8,0.7399]
["bitfinex","ETHUSD",1756320870703,3.679,4620.0,4619.8,2.90444906]
["bitfinex","ETHUSD",1756320870899,3.679,4620.0,4619.9,0.4286]
["bitfinex","ETHUSD",1756320871112,0.792,4620.1,4619.9,2.59314901]
["bitfinex","ETHUSD",1756320871416,0.792,4620.1,4620.0,0.7199]
["bitfinex","ETHUSD",1756320871831,0.9,4620.1,4620.0,0.7199]
["bitfinex","ETHUSD",1756320872002,0.9,4620.1,4620.0,2.88440216]
["bitfinex","ETHUSD",1756320872319,0.108,4620.1,4620.0,0.7199]
["bitfinex","ETHUSD",1756320872524,3.108,4620.1,4620.0,0.7199]
["bitfinex","ETHUSD",1756320872899,7.579,4620.1,4620.0,0.7199]
["bitfinex","ETHUSD",1756320873088,14.73957652,4620.1,4620.0,0.7199]
["bitfinex","ETHUSD",1756320873534,0.792,4620.0,4619.8,0.021]
["bitfinex","ETHUSD",1756320873833,4.471,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756320874399,4.471,4619.9,4619.8,0.3123]
["bitfinex","ETHUSD",1756320874618,3.679,4619.9,4619.8,0.7409]
["bitfinex","ETHUSD",1756320874817,0.792,4620.0,4619.8,0.7409]
["bitfinex","ETHUSD",1756320875024,0.792,4620.0,4619.9,0.4286]
["bitfinex","ETHUSD",1756320875491,0.792,4620.0,4619.9,0.7199]
["bitfinex","ETHUSD",1756320877798,0.792,4620.0,4619.9,0.2913]
["bitfinex","ETHUSD",1756320879715,0.792,4620.0,4619.9,0.7199]
["bitfinex","ETHUSD",1756320880193,7.942,4620.0,4619.9,0.7199]
["bitfinex","ETHUSD",1756320881192,7.15,4620.0,4619.9,2.88444901]
["bitfinex","ETHUSD",1756320881524,7.15,4620.0,4619.9,0.7199]
["bitfinex","ETHUSD",1756320883837,0.792,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756320883992,9.63454901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756320884191,10.10784901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756320884626,10.53644901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756320885204,10.16494901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756320885531,10.60974501,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756320886575,10.60974501,4619.9,4619.8,0.7904]
["bitfinex","ETHUSD",1756320886576,1.2206,4619.9,4619.8,0.7904]
["bitfinex","ETHUSD",1756320886873,3.0,4620.0,4619.8,0.7904]
["bitfinex","ETHUSD",1756320887371,3.0,4620.0,4619.9,0.4726]
["bitfinex","ETHUSD",1756320887667,3.0,4620.0,4619.9,0.7694]
["bitfinex","ETHUSD",1756320889763,10.95257652,4620.0,4619.8,0.021]
["bitfinex","ETHUSD",1756320889927,3.05554901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756320890130,9.73354901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756320892272,8.0416,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756320892565,10.20614901,4619.9,4619.8,0.021]
["bitfinex","ETHUSD",1756320893471,2.16501764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756320893755,16.79559416,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756320893977,17.21069416,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756320894140,17.68329416,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756320895673,17.88439083,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756320896046,17.68329416,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756320897258,18.05952379,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756320897871,18.22782379,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756320898174,2.16540707,4618.1,4617.7,0.4726]
["bitfinex","ETHUSD",1756320898351,3.678,4618.0,4617.7,0.4726]
["bitfinex","ETHUSD",1756320898552,3.678,4618.0,4617.9,0.4726]
["bitfinex","ETHUSD",1756320898736,3.678,4618.0,4617.9,0.7694]
["bitfinex","ETHUSD",1756320899140,7.47,4618.0,4617.5,0.108]
["bitfinex","ETHUSD",1756320899350,5.95748647,4617.9,4617.1,0.4726]
["bitfinex","ETHUSD",1756320899582,6.43008647,4617.9,4617.1,0.4726]
["bitfinex","ETHUSD",1756320899786,6.05928647,4617.9,4617.1,0.4726]
["bitfinex","ETHUSD",1756320900545,6.05928647,4617.9,4617.3,0.4726]
["bitfinex","ETHUSD",1756320901053,5.95748647,4617.9,4617.3,0.4726]
["bitfinex","ETHUSD",1756320901250,6.18468981,4617.9,4617.3,0.4726]
["bitfinex","ETHUSD",1756320901886,3.0,4617.9,4617.8,0.7894]
["bitfinex","ETHUSD",1756320902671,3.786,4618.0,4617.8,0.7894]
["bitfinex","ETHUSD",1756320903083,3.786,4618.0,4617.8,0.3168]
["bitfinex","ETHUSD",1756320903279,0.108,4618.0,4617.9,0.4726]
["bitfinex","ETHUSD",1756320903572,0.108,4618.0,4617.9,0.7694]
["bitfinex","ETHUSD",1756320904582,0.108,4618.0,4617.9,2.93488647]
["bitfinex","ETHUSD",1756320904784,0.08,4618.8,4617.9,1.28361107]
["bitfinex","ETHUSD",1756320904943,0.08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756320905144,0.08,4618.8,4618.7,2.93451139]
["bitfinex","ETHUSD",1756320905787,0.08,4618.8,4618.7,3.04251139]
["bitfinex","ETHUSD",1756320907979,0.08,4618.8,4618.7,2.94251139]
["bitfinex","ETHUSD",1756320908483,0.08,4618.8,4618.7,2.9641625]
["bitfinex","ETHUSD",1756320908684,0.08,4618.8,4618.7,3.45544687]
["bitfinex","ETHUSD",1756320909087,0.04,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756320909293,0.04,4619.8,4619.7,2.27264272]
["bitfinex","ETHUSD",1756320909588,0.04,4619.8,4619.7,3.04204272]
["bitfinex","ETHUSD",1756320909976,0.04,4619.8,4619.7,0.8774]
["bitfinex","ETHUSD",1756320910902,0.04,4619.8,4619.7,3.04204272]
["bitfinex","ETHUSD",1756320911058,0.02,4619.8,4619.7,3.04204272]
["bitfinex","ETHUSD",1756320912093,0.02,4619.8,4619.7,3.49792809]
["bitfinex","ETHUSD",1756320914189,0.02,4619.8,4619.7,7.17492809]
["bitfinex","ETHUSD",1756320915964,0.02,4619.8,4619.7,3.49792809]
["bitfinex","ETHUSD",1756320917895,0.02,4619.8,4619.7,7.17492809]
["bitfinex","ETHUSD",1756320918977,0.02,4619.8,4619.7,6.70132809]
["bitfinex","ETHUSD",1756320919168,0.02,4619.8,4619.7,7.15172809]
["bitfinex","ETHUSD",1756320920999,0.02,4619.8,4619.7,3.47572809]
["bitfinex","ETHUSD",1756320921201,0.02,4619.8,4619.7,7.15172809]
["bitfinex","ETHUSD",1756320921414,0.119,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1756320921592,0.119,4619.8,4619.3,0.108]
["bitfinex","ETHUSD",1756320921905,0.119,4619.8,4618.5,1.665]
["bitfinex","ETHUSD",1756320922085,0.108,4619.7,4619.0,0.108]
["bitfinex","ETHUSD",1756320922286,0.108,4619.7,4619.1,5.84090635]
["bitfinex","ETHUSD",1756320922488,0.108,4619.7,4619.2,2.16486399]
["bitfinex","ETHUSD",1756320923092,0.108,4619.7,4619.2,2.16487405]
["bitfinex","ETHUSD",1756320923290,0.108,4619.7,4619.0,0.108]
["bitfinex","ETHUSD",1756320923494,0.108,4619.7,4619.0,3.784]
["bitfinex","ETHUSD",1756320923907,0.108,4619.7,4619.1,2.16491082]
["bitfinex","ETHUSD",1756320924272,0.108,4619.7,4619.0,3.784]
["bitfinex","ETHUSD",1756320924469,0.108,4619.7,4619.2,2.1648734]
["bitfinex","ETHUSD",1756320924978,0.108,4619.7,4619.6,0.3098]
["bitfinex","ETHUSD",1756320925180,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756320925371,0.02,4619.8,4619.7,2.61504272]
["bitfinex","ETHUSD",1756320925707,0.02,4619.8,4619.7,2.92484272]
["bitfinex","ETHUSD",1756320926902,0.02,4619.8,4619.7,4.4362]
["bitfinex","ETHUSD",1756320927102,0.02,4619.8,4619.7,6.60084272]
["bitfinex","ETHUSD",1756320928776,0.02,4619.8,4619.7,2.92484272]
["bitfinex","ETHUSD",1756320928977,0.02,4619.8,4619.7,6.60084272]
["bitfinex","ETHUSD",1756320929603,0.02,4619.8,4619.7,2.47444272]
["bitfinex","ETHUSD",1756320929820,0.02,4619.8,4619.7,6.15044272]
["bitfinex","ETHUSD",1756320930380,0.02,4619.8,4619.7,6.60084272]
["bitfinex","ETHUSD",1756320930808,0.022,4619.8,4619.7,0.3098]
["bitfinex","ETHUSD",1756320931011,0.121,4619.8,4618.8,0.001]
["bitfinex","ETHUSD",1756320931307,2.16479843,4619.4,4618.8,0.001]
["bitfinex","ETHUSD",1756320931477,2.16485752,4619.3,4618.8,0.001]
["bitfinex","ETHUSD",1756320931685,0.1018,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756320931876,2.26681764,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756320932424,6.16681764,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756320932727,6.53831764,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756320933009,7.55376484,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756320939530,7.18226484,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756320940720,7.55376484,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756320941234,7.18226484,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756320941603,10.85726484,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756320943611,10.85726484,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756320943804,0.792,4618.7,4617.8,0.021]
["bitfinex","ETHUSD",1756320944116,2.95748647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756320944297,11.40198647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756320944498,11.50998647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756320945115,11.87888647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756320945398,12.89433367,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756320946798,12.89433367,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1756320946799,0.792,4617.7,4616.8,0.02]
["bitfinex","ETHUSD",1756320947005,6.06595551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756320947333,11.51405551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756320947537,12.40330431,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756320947832,12.73611728,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756320947997,10.57016177,4616.9,4615.8,0.02732839]
["bitfinex","ETHUSD",1756320948199,0.108,4615.9,4615.8,0.02732839]
["bitfinex","ETHUSD",1756320948396,0.108,4615.9,4615.3,0.0077]
["bitfinex","ETHUSD",1756320948397,2.16665944,4615.4,4615.3,0.0077]
["bitfinex","ETHUSD",1756320948635,10.37538417,4615.4,4615.3,0.0077]
["bitfinex","ETHUSD",1756320948797,10.06798417,4615.4,4615.3,0.0077]
["bitfinex","ETHUSD",1756320948994,9.63465944,4615.4,4615.3,0.0077]
["bitfinex","ETHUSD",1756320949636,9.63465944,4615.4,4613.6,0.4623]
["bitfinex","ETHUSD",1756320949637,5.95870638,4615.3,4613.6,0.4623]
["bitfinex","ETHUSD",1756320949944,5.16689419,4614.9,4614.3,0.4623]
["bitfinex","ETHUSD",1756320950098,8.40269419,4614.9,4612.8,0.02]
["bitfinex","ETHUSD",1756320950297,12.41814139,4614.9,4613.8,0.4823]
["bitfinex","ETHUSD",1756320951038,12.78964139,4614.9,4613.8,0.4823]
["bitfinex","ETHUSD",1756320951404,5.95894114,4614.8,4613.8,0.02]
["bitfinex","ETHUSD",1756320951600,2.95936383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756320951821,11.81402934,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756320952511,5.458,4613.9,4613.8,0.3264]
["bitfinex","ETHUSD",1756320952834,5.458,4613.9,4613.8,0.7887]
["bitfinex","ETHUSD",1756320952835,9.134,4613.9,4613.8,0.7887]
["bitfinex","ETHUSD",1756320954221,4.666,4613.9,4613.8,0.7887]
["bitfinex","ETHUSD",1756320954401,6.677,4613.9,4613.8,0.7887]
["bitfinex","ETHUSD",1756320955858,9.73536383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756320956042,9.63636383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756320956642,7.469,4613.9,4613.8,0.3264]
["bitfinex","ETHUSD",1756320956862,9.63636383,4613.9,4613.8,0.3264]
["bitfinex","ETHUSD",1756320958382,7.469,4613.9,4613.8,0.7887]
["bitfinex","ETHUSD",1756320958685,9.74436383,4613.9,4613.8,0.7887]
["bitfinex","ETHUSD",1756320958878,10.93552782,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756320960472,9.74436383,4613.9,4613.8,0.3264]
["bitfinex","ETHUSD",1756320960639,7.577,4613.9,4613.8,0.7887]
["bitfinex","ETHUSD",1756320961063,7.577,4613.9,4613.8,0.4823]
["bitfinex","ETHUSD",1756320961260,9.84336383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756320961978,3.108,4613.9,4613.8,0.3264]
["bitfinex","ETHUSD",1756320962176,0.108,4613.9,4613.8,0.7887]
["bitfinex","ETHUSD",1756320962592,3.0,4614.0,4613.8,0.7887]
["bitfinex","ETHUSD",1756320962745,7.569,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756320962938,10.4434768,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756320963486,10.0691768,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756320963984,10.0691768,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756320963985,2.16741081,4613.8,4612.8,0.02]
["bitfinex","ETHUSD",1756320964139,5.95983368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756320964587,3.792,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756320964791,9.74863368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756320964998,10.12013368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756320965200,9.74863368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756320965396,10.79873368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756320965591,10.79873368,4612.9,4611.0,0.00775139]
["bitfinex","ETHUSD",1756320965592,2.96030373,4611.9,4611.0,0.00775139]
["bitfinex","ETHUSD",1756320965893,9.158,4611.9,4611.0,0.00775139]
["bitfinex","ETHUSD",1756320966097,1.667,4611.9,4611.8,0.7887]
["bitfinex","ETHUSD",1756320966253,1.667,4612.7,4611.8,0.02]
["bitfinex","ETHUSD",1756320966457,0.792,4612.5,4611.8,0.23884761]
["bitfinex","ETHUSD",1756320966802,3.701,4612.4,4611.9,0.4623]
["bitfinex","ETHUSD",1756320967087,3.0,4612.4,4612.3,0.3064]
["bitfinex","ETHUSD",1756320967284,6.702,4612.4,4612.3,0.7687]
["bitfinex","ETHUSD",1756320967488,3.792,4612.3,4611.8,0.02]
["bitfinex","ETHUSD",1756320967667,2.16827202,4612.0,4611.8,0.02]
["bitfinex","ETHUSD",1756320967855,3.703,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756320968056,5.87130373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756320968386,3.0,4612.3,4611.8,0.7887]
["bitfinex","ETHUSD",1756320968612,1.667,4613.8,4611.9,0.48398303]
["bitfinex","ETHUSD",1756320968892,17.85078536,4613.3,4611.8,0.02]
["bitfinex","ETHUSD",1756320969058,4.5,4613.2,4611.8,0.02]
["bitfinex","ETHUSD",1756320969407,5.16772866,4613.2,4611.9,0.4623]
["bitfinex","ETHUSD",1756320969557,2.16799299,4612.6,4611.9,0.4623]
["bitfinex","ETHUSD",1756320969882,3.712,4612.5,4611.9,0.4623]
["bitfinex","ETHUSD",1756320970094,3.712,4612.5,4611.8,0.02]
["bitfinex","ETHUSD",1756320970095,2.96030373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756320970295,11.34530373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756320970506,11.65140373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756320970726,11.65140373,4611.9,4605.9,1.667]
["bitfinex","ETHUSD",1756320970727,0.9876486,4609.0,4605.9,1.667]
["bitfinex","ETHUSD",1756320970888,0.9876486,4608.6,4607.4,0.4623]
["bitfinex","ETHUSD",1756320971073,0.634,4608.5,4607.3,2.1704576]
["bitfinex","ETHUSD",1756320971410,0.9876486,4608.2,4607.4,0.02170421]
["bitfinex","ETHUSD",1756320971588,0.792,4608.1,4605.9,0.48401128]
["bitfinex","ETHUSD",1756320971788,0.9876486,4607.7,4607.1,2.17052341]
["bitfinex","ETHUSD",1756320972099,0.9876486,4608.5,4607.6,0.3064]
["bitfinex","ETHUSD",1756320972493,0.9876486,4608.5,4608.0,2.17012662]
["bitfinex","ETHUSD",1756320972703,0.9876486,4608.5,4608.1,2.63238243]
["bitfinex","ETHUSD",1756320972880,0.9876486,4608.1,4607.6,0.1088]
["bitfinex","ETHUSD",1756320973075,0.9876486,4608.1,4607.7,0.4623]
["bitfinex","ETHUSD",1756320973407,0.9876486,4608.1,4605.3,2.17139228]
["bitfinex","ETHUSD",1756320973408,0.9876486,4606.6,4605.3,2.17139228]
["bitfinex","ETHUSD",1756320973572,0.9876486,4607.5,4606.5,0.3064]
["bitfinex","ETHUSD",1756320973773,0.792,4608.6,4606.6,2.1293]
["bitfinex","ETHUSD",1756320973976,0.9876486,4607.5,4606.7,0.70587]
["bitfinex","ETHUSD",1756320974217,0.792,4607.4,4606.7,0.70587]
["bitfinex","ETHUSD",1756320974525,0.9876486,4607.2,4607.0,2.17056451]
["bitfinex","ETHUSD",1756320974719,0.9876486,4607.2,4607.1,2.88926282]
["bitfinex","ETHUSD",1756320974876,0.9876486,4607.2,4607.1,1.00762628]
["bitfinex","ETHUSD",1756320975081,0.9876486,4607.2,4607.1,0.7187]
["bitfinex","ETHUSD",1756320975321,0.9876486,4607.2,4607.1,2.88926282]
["bitfinex","ETHUSD",1756320975910,0.9876486,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1756320976205,0.9876486,4605.9,4604.6,2.17173342]
["bitfinex","ETHUSD",1756320976423,0.9876486,4605.9,4604.0,2.17200548]
["bitfinex","ETHUSD",1756320976424,0.9876486,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1756320976580,0.9876486,4605.6,4605.5,2.4665169]
["bitfinex","ETHUSD",1756320976781,0.9876486,4605.6,4605.5,2.9187169]
["bitfinex","ETHUSD",1756320977387,0.9876486,4606.1,4605.6,2.1712495]
["bitfinex","ETHUSD",1756320977711,0.938,4606.4,4605.0,0.4522]
["bitfinex","ETHUSD",1756320977712,0.9876486,4605.7,4605.0,0.4522]
["bitfinex","ETHUSD",1756320978223,0.9876486,4605.7,4605.6,2.46646975]
["bitfinex","ETHUSD",1756320978432,0.9876486,4605.7,4605.6,2.91866975]
["bitfinex","ETHUSD",1756320978640,0.9876486,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756320978812,0.9876486,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1756320978981,0.9876486,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1756320979178,0.9876486,4607.1,4606.9,0.4522]
["bitfinex","ETHUSD",1756320979525,0.9876486,4607.5,4607.1,2.17055156]
["bitfinex","ETHUSD",1756320979822,0.04,4607.8,4606.2,3.83894287]
["bitfinex","ETHUSD",1756320979823,0.04,4607.8,4607.3,2.1704686]
["bitfinex","ETHUSD",1756320979990,0.04,4607.8,4605.2,2.17142113]
["bitfinex","ETHUSD",1756320979991,0.9876486,4607.5,4606.0,0.4522]
["bitfinex","ETHUSD",1756320980180,0.9876486,4607.1,4606.5,2.17081308]
["bitfinex","ETHUSD",1756320980409,0.9876486,4607.1,4606.1,2.17103406]
["bitfinex","ETHUSD",1756320980608,0.9876486,4607.1,4606.9,2.17065187]
["bitfinex","ETHUSD",1756320980940,0.9876486,4607.1,4606.2,2.88549833]
["bitfinex","ETHUSD",1756320981126,0.9876486,4607.1,4606.2,0.71452341]
["bitfinex","ETHUSD",1756320981332,0.9876486,4607.1,4606.5,2.17080181]
["bitfinex","ETHUSD",1756320981517,0.9876486,4607.1,4606.7,2.17073154]
["bitfinex","ETHUSD",1756320981838,0.9876486,4607.1,4606.3,2.17093979]
["bitfinex","ETHUSD",1756320982134,0.9876486,4607.1,4606.9,2.17065055]
["bitfinex","ETHUSD",1756320982337,0.9876486,4607.1,4606.2,0.4522]
["bitfinex","ETHUSD",1756320982517,0.9876486,4606.6,4606.2,0.4522]
["bitfinex","ETHUSD",1756320982724,0.9876486,4606.3,4606.2,2.62318548]
["bitfinex","ETHUSD",1756320983050,0.9876486,4606.3,4606.2,2.91838548]
["bitfinex","ETHUSD",1756320983259,0.9876486,4606.3,4606.2,0.2952]
["bitfinex","ETHUSD",1756320983553,1.0964486,4606.3,4605.7,2.17122261]
["bitfinex","ETHUSD",1756320983725,1.0964486,4606.3,4605.6,0.1088]
["bitfinex","ETHUSD",1756320983924,1.0964486,4606.3,4605.7,2.17122261]
["bitfinex","ETHUSD",1756320984143,1.0964486,4606.3,4605.6,0.1088]
["bitfinex","ETHUSD",1756320984520,1.0964486,4606.3,4605.7,2.1711779]
["bitfinex","ETHUSD",1756320984756,1.0964486,4606.3,4605.6,0.1088]
["bitfinex","ETHUSD",1756320985143,0.9876486,4606.0,4605.7,2.17122261]
["bitfinex","ETHUSD",1756320985463,0.9876486,4606.0,4605.9,2.46632833]
["bitfinex","ETHUSD",1756320985664,1.0964486,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756320985957,0.1088,4606.3,4605.9,0.81505509]
["bitfinex","ETHUSD",1756320986113,0.1088,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756320986461,0.9876486,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1756320986607,0.9876486,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756320986814,0.9876486,4606.7,4606.6,2.46599841]
["bitfinex","ETHUSD",1756320987916,0.9876486,4606.7,4606.5,0.1088]
["bitfinex","ETHUSD",1756320988345,0.9876486,4606.7,4605.4,0.4522]
["bitfinex","ETHUSD",1756320988524,0.9876486,4606.4,4606.2,2.17097375]
["bitfinex","ETHUSD",1756320988722,0.9876486,4606.4,4605.8,0.1088]
["bitfinex","ETHUSD",1756320989042,0.9876486,4606.4,4606.3,2.46613979]
["bitfinex","ETHUSD",1756320989216,1.0964486,4606.7,4606.5,2.17082391]
["bitfinex","ETHUSD",1756320989422,1.0964486,4606.7,4606.3,2.17093979]
["bitfinex","ETHUSD",1756320989632,1.0964486,4606.7,4606.5,2.17083388]
["bitfinex","ETHUSD",1756320989859,1.0964486,4606.7,4606.1,0.1088]
["bitfinex","ETHUSD",1756320989860,1.0964486,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756320990157,1.0964486,4606.7,4606.5,2.17083872]
["bitfinex","ETHUSD",1756320990362,1.0964486,4606.7,4606.2,2.17098693]
["bitfinex","ETHUSD",1756320990645,0.9876486,4606.7,4606.5,0.1088]
["bitfinex","ETHUSD",1756320990809,0.9876486,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756320991425,0.9876486,4606.7,4606.6,2.46599841]
["bitfinex","ETHUSD",1756320991748,0.9876486,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756320992042,0.9876486,4606.7,4606.5,0.1088]
["bitfinex","ETHUSD",1756320992421,0.9876486,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756320993347,0.9876486,4606.7,4606.5,2.27964526]
["bitfinex","ETHUSD",1756320993545,6.19408496,4607.3,4606.6,2.17079841]
["bitfinex","ETHUSD",1756320993745,6.19408496,4607.3,4606.5,0.1088]
["bitfinex","ETHUSD",1756320993746,0.1088,4607.2,4606.7,2.17074803]
["bitfinex","ETHUSD",1756320994128,0.1088,4607.2,4606.5,0.1088]
["bitfinex","ETHUSD",1756320994434,0.1088,4607.2,4606.7,2.17074691]
["bitfinex","ETHUSD",1756320994638,0.1088,4607.2,4606.8,2.17070396]
["bitfinex","ETHUSD",1756320994838,0.1088,4607.2,4606.5,2.27960296]
["bitfinex","ETHUSD",1756320995145,3.1088,4607.2,4606.7,2.17073908]
["bitfinex","ETHUSD",1756320995319,0.1088,4607.2,4606.7,2.17073908]
["bitfinex","ETHUSD",1756320995645,3.0,4607.2,4606.7,2.17071562]
["bitfinex","ETHUSD",1756320995843,0.1088,4607.0,4606.3,0.1088]
["bitfinex","ETHUSD",1756320996036,0.1088,4607.0,4606.6,2.17078572]
["bitfinex","ETHUSD",1756320996438,0.1088,4607.0,4606.4,2.17085659]
["bitfinex","ETHUSD",1756320996633,0.1088,4607.0,4606.3,2.27973479]
["bitfinex","ETHUSD",1756320996848,3.853,4607.5,4605.5,1.669]
["bitfinex","ETHUSD",1756320997022,2.1704861,4607.3,4606.2,0.4522]
["bitfinex","ETHUSD",1756320997344,0.4717,4607.2,4606.4,2.1708841]
["bitfinex","ETHUSD",1756320997845,5.64225391,4607.2,4606.1,2.17101933]
["bitfinex","ETHUSD",1756320998023,2.17066743,4606.9,4605.7,2.62339021]
["bitfinex","ETHUSD",1756320998344,2.17066743,4606.9,4606.0,2.17103752]
["bitfinex","ETHUSD",1756320998345,3.852,4606.8,4606.0,2.17103752]
["bitfinex","ETHUSD",1756320998516,3.852,4606.8,4606.1,2.1709943]
["bitfinex","ETHUSD",1756320998859,3.852,4606.8,4605.5,1.669]
["bitfinex","ETHUSD",1756320998860,3.852,4606.8,4606.0,2.17105915]
["bitfinex","ETHUSD",1756320999063,3.852,4606.8,4606.1,2.17102971]
["bitfinex","ETHUSD",1756320999261,3.852,4606.8,4606.1,2.17102281]
["bitfinex","ETHUSD",1756320999423,3.852,4606.8,4606.2,2.17098157]
["bitfinex","ETHUSD",1756320999920,3.852,4606.8,4606.4,2.17087642]
["bitfinex","ETHUSD",1756321000114,3.852,4606.8,4605.5,2.1212]
["bitfinex","ETHUSD",1756321000115,3.852,4606.8,4606.6,2.17075607]
["bitfinex","ETHUSD",1756321000428,0.1997915,4606.7,4606.5,2.17080872]
["bitfinex","ETHUSD",1756321000630,0.1997915,4606.7,4606.6,0.2952]
["bitfinex","ETHUSD",1756321000938,0.1997915,4606.7,4606.4,2.17087785]
["bitfinex","ETHUSD",1756321001140,0.1997915,4606.7,4606.4,2.17089267]
["bitfinex","ETHUSD",1756321001320,0.291,4606.5,4605.4,0.4522]
["bitfinex","ETHUSD",1756321001518,0.19986806,4606.4,4605.4,0.4522]
["bitfinex","ETHUSD",1756321001725,3.857,4606.6,4605.4,0.4522]
["bitfinex","ETHUSD",1756321001932,0.19986796,4606.5,4605.9,2.17109305]
["bitfinex","ETHUSD",1756321002129,0.19986796,4606.4,4605.1,2.1715055]
["bitfinex","ETHUSD",1756321002332,0.19986796,4606.3,4605.2,0.66945055]
["bitfinex","ETHUSD",1756321002620,0.19986796,4606.2,4605.3,0.4522]
["bitfinex","ETHUSD",1756321002821,4.0397,4606.6,4605.7,2.17118856]
["bitfinex","ETHUSD",1756321003138,4.0397,4606.6,4605.8,2.17115971]
["bitfinex","ETHUSD",1756321003139,0.1999295,4606.5,4605.8,2.17115971]
["bitfinex","ETHUSD",1756321003343,0.1999295,4606.4,4606.0,2.17107552]
["bitfinex","ETHUSD",1756321003515,0.1999295,4606.3,4605.8,2.17114054]
["bitfinex","ETHUSD",1756321003848,6.02583222,4606.6,4605.8,2.17117294]
["bitfinex","ETHUSD",1756321004023,0.20002457,4606.5,4605.8,2.17117294]
["bitfinex","ETHUSD",1756321004214,0.20002457,4606.5,4605.6,2.62342442]
["bitfinex","ETHUSD",1756321004415,2.37087944,4606.5,4605.2,0.66945055]
["bitfinex","ETHUSD",1756321004618,2.37095392,4606.4,4605.6,2.17125111]
["bitfinex","ETHUSD",1756321004852,2.17092935,4606.4,4605.5,2.17130812]
["bitfinex","ETHUSD",1756321005052,3.01060546,4606.4,4605.6,0.001]
["bitfinex","ETHUSD",1756321005240,3.01060546,4606.4,4605.6,2.17225602]
["bitfinex","ETHUSD",1756321005442,2.17094204,4606.3,4605.6,0.001]
["bitfinex","ETHUSD",1756321005828,0.291,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321006129,3.852,4606.0,4605.6,0.001]
["bitfinex","ETHUSD",1756321006328,0.291,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321006729,1.16963653,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321006933,1.74973653,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321007126,3.92095914,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321007330,1.74973653,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321007549,1.74967708,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321007733,1.27837708,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321008053,0.59983412,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321008241,1.07113412,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321008442,0.8711,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321008756,2.17090214,4606.4,4605.6,0.3163]
["bitfinex","ETHUSD",1756321008942,0.20002779,4606.3,4605.6,0.3163]
["bitfinex","ETHUSD",1756321009257,2.47976877,4606.3,4605.6,0.001]
["bitfinex","ETHUSD",1756321009455,0.3015,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321009763,4.2653,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321010471,9.90782261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321010633,10.10779135,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321011028,7.93656874,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321011235,7.2653,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321011631,3.1088,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321012849,3.4103,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321014968,3.4103,4605.7,4605.6,0.3163]
["bitfinex","ETHUSD",1756321014969,0.1088,4605.7,4605.6,0.3163]
["bitfinex","ETHUSD",1756321015348,0.1088,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321015749,0.4103,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321015940,3.4103,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321017368,3.1088,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321017567,6.9678,4605.7,4605.6,0.3163]
["bitfinex","ETHUSD",1756321017781,6.9678,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321017970,7.2693,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321018178,10.38456557,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321018487,12.52586557,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321019292,6.02434296,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321019476,12.05356557,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321019683,12.05056557,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321019885,9.87934296,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321020259,8.6328,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321020680,8.9343,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321021860,8.6328,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321022055,8.9343,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321023189,9.4056,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321023366,8.9343,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321023571,10.04483896,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321023772,10.51613896,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321023971,10.04483896,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321025255,8.6328,4605.7,4605.6,2.17226975]
["bitfinex","ETHUSD",1756321025525,0.34186902,4606.6,4605.6,2.92776975]
["bitfinex","ETHUSD",1756321025791,0.1088,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756321025963,3.9538,4606.3,4606.2,2.48628693]
["bitfinex","ETHUSD",1756321026165,4.2553,4606.3,4605.6,0.1098]
["bitfinex","ETHUSD",1756321026378,4.2553,4606.3,4605.6,0.001]
["bitfinex","ETHUSD",1756321026379,2.17112634,4606.0,4605.6,0.001]
["bitfinex","ETHUSD",1756321026585,2.28002261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321026891,7.2563,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321027095,7.7276,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321027302,8.840466,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321028196,11.01168861,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321028380,8.840466,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321028980,11.01168861,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321029430,8.840466,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321029778,11.80368861,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321033207,11.33238861,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321033797,9.161166,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321034000,11.33238861,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321034197,4.523166,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321034500,6.9418,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321035312,7.2433,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321035515,6.9418,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321035716,7.2433,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321035914,6.9418,4605.7,4605.6,0.3163]
["bitfinex","ETHUSD",1756321036597,6.9418,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321036809,7.83696964,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321037127,8.14786964,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321039129,4.00396964,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321039333,7.83096964,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321039627,10.78629225,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321040136,11.77809848,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321040294,11.57829225,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321040496,11.77808511,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321043306,19.28905245,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321043800,19.4024827,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321045299,12.18493841,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321047823,7.88473841,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321048026,11.40231536,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321048239,11.87551536,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321049107,11.87528879,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321049327,11.09118879,4605.7,4605.6,0.3148]
["bitfinex","ETHUSD",1756321049631,6.2905889,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321049833,6.09102261,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321050043,3.9178,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321050454,6.08902261,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321050635,6.08902261,4605.7,4605.6,0.3148]
["bitfinex","ETHUSD",1756321050941,10.08203892,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321052047,6.9158,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321052228,3.1088,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321052430,6.9138,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321053445,9.08502261,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321054508,9.08502261,4605.7,4605.6,0.3148]
["bitfinex","ETHUSD",1756321054936,9.08502261,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321055757,9.08502261,4605.7,4605.6,0.3148]
["bitfinex","ETHUSD",1756321056045,9.08502261,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321056248,6.9138,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321056635,0.1088,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321056838,3.797,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321057612,3.796,4605.7,4605.6,0.7492]
["bitfinex","ETHUSD",1756321058063,0.002,4606.6,4605.6,0.7492]
["bitfinex","ETHUSD",1756321058344,0.002,4606.6,4606.3,2.17090314]
["bitfinex","ETHUSD",1756321058648,0.002,4606.6,4605.7,0.4344]
["bitfinex","ETHUSD",1756321058850,0.002,4606.6,4606.5,0.3138]
["bitfinex","ETHUSD",1756321059055,0.002,4606.6,4606.5,2.48464554]
["bitfinex","ETHUSD",1756321059220,0.002,4606.6,4606.5,2.91904554]
["bitfinex","ETHUSD",1756321062032,1.9829,4606.6,4605.6,0.001]
["bitfinex","ETHUSD",1756321062255,5.17091688,4606.4,4605.6,0.001]
["bitfinex","ETHUSD",1756321062530,2.17093979,4606.3,4605.6,0.001]
["bitfinex","ETHUSD",1756321062723,3.0,4606.1,4605.6,0.001]
["bitfinex","ETHUSD",1756321063145,3.0,4606.1,4606.0,0.3138]
["bitfinex","ETHUSD",1756321063355,2.17114123,4605.9,4605.6,0.001]
["bitfinex","ETHUSD",1756321063560,3.792,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1756321063948,3.792,4605.8,4605.7,0.3138]
["bitfinex","ETHUSD",1756321064770,5.96317547,4605.8,4605.7,0.3138]
["bitfinex","ETHUSD",1756321064983,2.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321065130,5.98465358,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321065331,6.29555358,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321065944,7.96555358,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321066477,8.43875358,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321068268,8.54755358,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321068836,9.33955358,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321069050,9.53888086,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321070172,9.53888903,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321070487,25.3268362,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321070696,25.3268187,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321070904,25.80120485,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1756321071497,25.80120485,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756321071654,25.52611514,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1756321072299,2.96345835,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1756321072600,10.0575763,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1756321072760,10.8291763,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1756321072958,11.16911368,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1756321073455,3.792,4605.1,4604.8,0.01942572]
["bitfinex","ETHUSD",1756321073656,6.07239981,4604.9,4604.8,0.01942572]
["bitfinex","ETHUSD",1756321073856,6.58761776,4604.9,4604.8,0.01942572]
["bitfinex","ETHUSD",1756321074074,7.24240998,4604.9,4604.8,0.01942572]
["bitfinex","ETHUSD",1756321074285,7.04331776,4604.9,4604.8,0.01942572]
["bitfinex","ETHUSD",1756321074487,7.76828279,4604.9,4604.8,0.01942572]
["bitfinex","ETHUSD",1756321075954,5.96378846,4604.5,4604.4,1.82679063]
["bitfinex","ETHUSD",1756321076155,12.49450641,4604.5,4604.4,1.82679063]
["bitfinex","ETHUSD",1756321076388,12.29518846,4604.5,4604.4,1.82679063]
["bitfinex","ETHUSD",1756321077183,12.49412355,4604.5,4604.4,1.82679063]
["bitfinex","ETHUSD",1756321077501,13.58264423,4604.5,4604.4,1.82679063]
["bitfinex","ETHUSD",1756321077666,13.30755452,4604.5,4604.4,1.82679063]
["bitfinex","ETHUSD",1756321078168,5.1720715,4603.9,4602.8,0.02]
["bitfinex","ETHUSD",1756321078370,9.25880659,4603.9,4602.8,0.02]
["bitfinex","ETHUSD",1756321078577,0.792,4603.6,4602.0,0.1168]
["bitfinex","ETHUSD",1756321078787,3.28082105,4602.1,4602.0,0.008]
["bitfinex","ETHUSD",1756321078957,8.73382105,4602.1,4602.0,0.008]
["bitfinex","ETHUSD",1756321079268,11.73382105,4602.1,4602.0,0.008]
["bitfinex","ETHUSD",1756321079482,12.18952105,4602.1,4602.0,0.008]
["bitfinex","ETHUSD",1756321079681,13.00295202,4602.1,4602.0,0.008]
["bitfinex","ETHUSD",1756321080889,5.96520438,4601.5,4601.4,0.0085974]
["bitfinex","ETHUSD",1756321081101,9.74820438,4601.5,4601.4,0.0085974]
["bitfinex","ETHUSD",1756321081262,2.96539331,4601.1,4601.0,0.006]
["bitfinex","ETHUSD",1756321081458,27.93230551,4601.1,4601.0,0.006]
["bitfinex","ETHUSD",1756321081656,28.70390551,4601.1,4601.0,0.006]
["bitfinex","ETHUSD",1756321081867,24.92090551,4601.1,4601.0,0.006]
["bitfinex","ETHUSD",1756321082091,29.05217195,4601.1,4601.0,0.006]
["bitfinex","ETHUSD",1756321082391,29.05217195,4601.1,4600.0,19.95]
["bitfinex","ETHUSD",1756321082392,2.96586578,4600.1,4600.0,19.95]
["bitfinex","ETHUSD",1756321082593,27.53271295,4600.1,4600.0,19.95]
["bitfinex","ETHUSD",1756321083158,27.53271295,4600.1,4599.8,1e-08]
["bitfinex","ETHUSD",1756321083159,23.40441295,4600.1,4599.8,1e-08]
["bitfinex","ETHUSD",1756321083361,23.40441295,4600.1,4598.8,0.02]
["bitfinex","ETHUSD",1756321083362,3.96175874,4600.0,4598.8,0.02]
["bitfinex","ETHUSD",1756321083561,0.82605385,4599.9,4598.9,0.4565]
["bitfinex","ETHUSD",1756321083780,4.601,4599.8,4598.9,0.4565]
["bitfinex","ETHUSD",1756321084178,4.601,4599.8,4599.7,0.3051]
["bitfinex","ETHUSD",1756321084363,6.811,4599.8,4599.7,0.7616]
["bitfinex","ETHUSD",1756321084564,6.811,4599.8,4599.7,0.3051]
["bitfinex","ETHUSD",1756321084565,7.603,4599.8,4599.7,0.3051]
["bitfinex","ETHUSD",1756321084891,9.77700756,4599.8,4599.7,0.3051]
["bitfinex","ETHUSD",1756321085194,9.77700756,4599.8,4599.2,0.4565]
["bitfinex","ETHUSD",1756321085195,3.792,4599.7,4599.2,0.4565]
["bitfinex","ETHUSD",1756321085375,3.0,4599.5,4599.2,0.4565]
["bitfinex","ETHUSD",1756321085573,0.792,4599.7,4598.8,0.02]
["bitfinex","ETHUSD",1756321085574,0.792,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756321085785,5.492,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756321085993,0.792,4599.8,4599.1,0.3051]
["bitfinex","ETHUSD",1756321086297,0.792,4599.5,4599.1,0.3051]
["bitfinex","ETHUSD",1756321086468,3.792,4599.3,4599.1,0.3051]
["bitfinex","ETHUSD",1756321086662,0.34036707,4599.6,4599.2,0.4565]
["bitfinex","ETHUSD",1756321086867,1.671,4599.7,4599.5,0.3051]
["bitfinex","ETHUSD",1756321087066,1.671,4600.4,4599.8,2.17398273]
["bitfinex","ETHUSD",1756321087290,3.822,4600.3,4598.8,0.02]
["bitfinex","ETHUSD",1756321087497,1.671,4600.5,4600.3,0.3051]
["bitfinex","ETHUSD",1756321087800,3.823,4600.4,4600.3,0.3051]
["bitfinex","ETHUSD",1756321088003,3.824,4600.4,4600.3,0.3051]
["bitfinex","ETHUSD",1756321088173,6.824,4600.4,4600.3,0.3051]
["bitfinex","ETHUSD",1756321088375,3.824,4600.4,4600.3,0.7616]
["bitfinex","ETHUSD",1756321088576,1.671,4600.5,4600.3,0.7616]
["bitfinex","ETHUSD",1756321088783,15.78794717,4602.1,4600.3,0.7616]
["bitfinex","ETHUSD",1756321088784,3.824,4600.4,4600.3,0.3051]
["bitfinex","ETHUSD",1756321089077,0.1088,4600.4,4600.3,0.3051]
["bitfinex","ETHUSD",1756321089263,3.9328,4600.4,4600.3,0.7616]
["bitfinex","ETHUSD",1756321089469,3.9328,4600.4,4600.3,2.93537127]
["bitfinex","ETHUSD",1756321089665,3.9328,4600.4,4600.3,0.7616]
["bitfinex","ETHUSD",1756321090185,0.1088,4600.4,4600.3,0.7616]
["bitfinex","ETHUSD",1756321090389,1.671,4601.3,4600.3,0.7616]
["bitfinex","ETHUSD",1756321090716,0.1088,4600.6,4600.4,0.4565]
["bitfinex","ETHUSD",1756321091031,3.821,4600.5,4600.1,2.17386418]
["bitfinex","ETHUSD",1756321091384,3.821,4600.5,4600.4,0.3051]
["bitfinex","ETHUSD",1756321091584,3.819,4600.5,4600.4,0.7616]
["bitfinex","ETHUSD",1756321094638,7.52768,4600.5,4599.8,0.1088]
["bitfinex","ETHUSD",1756321094843,4.672,4600.4,4599.8,0.1088]
["bitfinex","ETHUSD",1756321095127,4.672,4600.4,4599.4,0.4565]
["bitfinex","ETHUSD",1756321095335,0.1088,4599.9,4599.4,0.4565]
["bitfinex","ETHUSD",1756321095632,0.1088,4599.9,4599.8,0.3051]
["bitfinex","ETHUSD",1756321095835,3.9238,4599.9,4599.8,0.3051]
["bitfinex","ETHUSD",1756321096538,4.12088109,4599.9,4599.8,0.3051]
["bitfinex","ETHUSD",1756321097493,4.12088109,4599.9,4599.8,0.7777]
["bitfinex","ETHUSD",1756321098339,4.12088109,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1756321098340,2.1741012,4599.7,4599.5,0.001]
["bitfinex","ETHUSD",1756321098546,0.19708109,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756321098825,4.00808109,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756321099143,0.19708109,4599.6,4599.5,2.95304936]
["bitfinex","ETHUSD",1756321099326,5.483,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1756321099525,5.68034105,4600.4,4600.3,0.7779]
["bitfinex","ETHUSD",1756321100135,1.672,4600.4,4600.3,0.7779]
["bitfinex","ETHUSD",1756321100296,5.68234078,4600.4,4600.3,0.7779]
["bitfinex","ETHUSD",1756321102242,5.68134078,4600.4,4600.3,0.7779]
["bitfinex","ETHUSD",1756321103004,1.86934078,4600.4,4600.3,0.7779]
["bitfinex","ETHUSD",1756321103215,0.002,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1756321103549,0.19988082,4601.1,4601.0,3.16868461]
["bitfinex","ETHUSD",1756321103846,0.002,4601.1,4601.0,3.16868461]
["bitfinex","ETHUSD",1756321104147,0.04,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756321104349,0.23812804,4601.8,4601.1,0.4726]
["bitfinex","ETHUSD",1756321104533,0.23812804,4601.8,4601.7,2.47840993]
["bitfinex","ETHUSD",1756321104534,0.04,4601.8,4601.7,2.47840993]
["bitfinex","ETHUSD",1756321104926,0.04,4601.8,4601.7,2.95100993]
["bitfinex","ETHUSD",1756321107172,0.04,4601.8,4601.7,0.3053]
["bitfinex","ETHUSD",1756321107368,4.36000033,4601.8,4600.9,2.17344639]
["bitfinex","ETHUSD",1756321107673,0.19830033,4601.7,4600.9,2.17344639]
["bitfinex","ETHUSD",1756321107883,0.19830033,4601.7,4600.0,5.481]
["bitfinex","ETHUSD",1756321107884,0.19830033,4601.6,4600.0,2.1446]
["bitfinex","ETHUSD",1756321108082,0.19830033,4601.6,4600.6,2.17358984]
["bitfinex","ETHUSD",1756321108083,0.19830033,4601.5,4600.6,2.17358984]
["bitfinex","ETHUSD",1756321108319,0.19830033,4601.4,4600.1,0.4726]
["bitfinex","ETHUSD",1756321108448,4.00830033,4601.3,4600.4,2.17371036]
["bitfinex","ETHUSD",1756321108648,0.19830033,4601.2,4600.5,2.17367584]
["bitfinex","ETHUSD",1756321108850,0.19830033,4601.1,4600.1,0.90444478]
["bitfinex","ETHUSD",1756321109054,0.19830033,4601.0,4600.1,0.4726]
["bitfinex","ETHUSD",1756321109373,0.19830033,4600.9,4600.4,0.1088]
["bitfinex","ETHUSD",1756321109561,0.19830033,4600.8,4600.6,2.17362153]
["bitfinex","ETHUSD",1756321109748,0.1088,4601.0,4600.7,0.3053]
["bitfinex","ETHUSD",1756321109944,0.19843585,4600.9,4600.4,0.1088]
["bitfinex","ETHUSD",1756321110171,0.19843585,4600.8,4599.9,0.4726]
["bitfinex","ETHUSD",1756321110361,4.2561,4601.3,4599.9,0.4726]
["bitfinex","ETHUSD",1756321110362,0.30723585,4600.7,4600.1,2.17386578]
["bitfinex","ETHUSD",1756321110558,0.19842135,4600.6,4600.3,2.17372427]
["bitfinex","ETHUSD",1756321110751,0.1088,4600.7,4600.5,0.3053]
["bitfinex","ETHUSD",1756321110947,4.00541199,4600.6,4599.5,0.001]
["bitfinex","ETHUSD",1756321111159,0.3127,4600.4,4599.5,0.001]
["bitfinex","ETHUSD",1756321111347,0.19841199,4600.3,4599.5,0.001]
["bitfinex","ETHUSD",1756321111548,0.19841199,4600.2,4599.8,2.17396125]
["bitfinex","ETHUSD",1756321111784,0.19841199,4600.1,4599.8,2.17400359]
["bitfinex","ETHUSD",1756321112011,0.19841199,4600.0,4599.8,2.17400359]
["bitfinex","ETHUSD",1756321112184,0.51111199,4599.9,4599.5,0.001]
["bitfinex","ETHUSD",1756321112385,0.19841199,4599.8,4599.5,0.001]
["bitfinex","ETHUSD",1756321112605,0.19841199,4599.7,4599.5,0.001]
["bitfinex","ETHUSD",1756321112750,2.68521408,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756321112954,6.13131408,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756321113794,6.92331408,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756321113998,6.92332205,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756321114162,8.0068263,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756321115786,5.83272421,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1756321115988,3.19841996,4599.6,4599.5,0.3063]
["bitfinex","ETHUSD",1756321116189,0.19841996,4599.6,4599.5,0.3063]
["bitfinex","ETHUSD",1756321116387,0.19841996,4599.6,4599.5,2.95304936]
["bitfinex","ETHUSD",1756321120102,0.19841996,4599.6,4599.5,2.48044936]
["bitfinex","ETHUSD",1756321120605,0.002,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1756321120781,0.2005476,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1756321120983,0.002,4600.0,4599.9,3.54271935]
["bitfinex","ETHUSD",1756321121600,0.002,4600.0,4599.9,7.34971935]
["bitfinex","ETHUSD",1756321121992,1e-08,4600.0,4599.9,7.34971935]
["bitfinex","ETHUSD",1756321123069,1e-08,4600.0,4599.9,3.54271935]
["bitfinex","ETHUSD",1756321123310,1e-08,4600.0,4599.9,7.37145895]
["bitfinex","ETHUSD",1756321123519,1e-08,4600.0,4599.9,7.34971935]
["bitfinex","ETHUSD",1756321123692,1e-08,4600.0,4599.9,6.8666603]
["bitfinex","ETHUSD",1756321125077,1e-08,4600.0,4599.9,6.7578603]
["bitfinex","ETHUSD",1756321128008,1e-08,4600.0,4599.9,2.4792603]
["bitfinex","ETHUSD",1756321128205,1e-08,4600.0,4599.9,6.7207603]
["bitfinex","ETHUSD",1756321128409,1e-08,4600.0,4599.9,2.9187603]
["bitfinex","ETHUSD",1756321128609,1e-08,4600.0,4599.9,6.7187603]
["bitfinex","ETHUSD",1756321129310,1e-08,4600.0,4599.9,7.60803935]
["bitfinex","ETHUSD",1756321131006,1e-08,4600.0,4599.9,3.80803935]
["bitfinex","ETHUSD",1756321131233,1e-08,4600.0,4599.9,7.62977895]
["bitfinex","ETHUSD",1756321131415,1e-08,4600.0,4599.9,7.60803935]
["bitfinex","ETHUSD",1756321132238,1e-08,4600.0,4599.9,7.60603935]
["bitfinex","ETHUSD",1756321132901,1e-08,4600.0,4599.9,3.80803935]
["bitfinex","ETHUSD",1756321133102,1e-08,4600.0,4599.9,7.62577895]
["bitfinex","ETHUSD",1756321133293,1e-08,4600.0,4599.9,7.60403935]
["bitfinex","ETHUSD",1756321133498,1e-08,4600.0,4599.9,3.80803935]
["bitfinex","ETHUSD",1756321133732,1e-08,4600.0,4599.9,7.62477895]
["bitfinex","ETHUSD",1756321133903,1e-08,4600.0,4599.9,7.60303935]
["bitfinex","ETHUSD",1756321135329,1e-08,4600.0,4599.9,7.71183935]
["bitfinex","ETHUSD",1756321135934,1e-08,4600.0,4599.9,11.39503935]
["bitfinex","ETHUSD",1756321136134,1e-08,4600.0,4599.9,11.59094735]
["bitfinex","ETHUSD",1756321136343,1e-08,4600.0,4599.9,10.70983935]
["bitfinex","ETHUSD",1756321137247,1e-08,4600.0,4599.9,10.70883935]
["bitfinex","ETHUSD",1756321137606,1e-08,4600.0,4599.9,6.91683935]
["bitfinex","ETHUSD",1756321137832,1e-08,4600.0,4599.9,10.70883935]
["bitfinex","ETHUSD",1756321140211,1e-08,4600.0,4599.9,11.50083935]
["bitfinex","ETHUSD",1756321141141,1e-08,4600.0,4599.9,6.91683935]
["bitfinex","ETHUSD",1756321141356,1e-08,4600.0,4599.9,10.70483935]
["bitfinex","ETHUSD",1756321142146,1e-08,4600.0,4599.9,7.70283935]
["bitfinex","ETHUSD",1756321142652,1e-08,4600.0,4599.9,3.47733935]
["bitfinex","ETHUSD",1756321142945,1e-08,4600.0,4599.9,7.72457895]
["bitfinex","ETHUSD",1756321143146,1e-08,4600.0,4599.9,7.70283935]
["bitfinex","ETHUSD",1756321143347,1e-08,4600.0,4599.9,10.70283935]
["bitfinex","ETHUSD",1756321144220,1e-08,4600.0,4599.9,10.70183935]
["bitfinex","ETHUSD",1756321145217,1e-08,4600.0,4599.9,11.49383935]
["bitfinex","ETHUSD",1756321145851,1e-08,4600.0,4599.9,7.70883935]
["bitfinex","ETHUSD",1756321146035,1e-08,4600.0,4599.9,11.49283935]
["bitfinex","ETHUSD",1756321146239,1e-08,4600.0,4599.9,6.91683935]
["bitfinex","ETHUSD",1756321146951,1e-08,4600.0,4599.9,7.26033935]
["bitfinex","ETHUSD",1756321147138,1e-08,4600.0,4599.9,2.2827603]
["bitfinex","ETHUSD",1756321147471,0.30750001,4600.0,4599.9,6.0657603]
["bitfinex","ETHUSD",1756321148170,0.73730001,4600.0,4599.9,2.2827603]
["bitfinex","ETHUSD",1756321148463,0.73730001,4600.0,4599.9,6.0657603]
["bitfinex","ETHUSD",1756321148679,0.73730001,4600.0,4599.9,2.2827603]
["bitfinex","ETHUSD",1756321148833,0.73730001,4600.0,4599.9,6.0637603]
["bitfinex","ETHUSD",1756321149860,1e-08,4600.0,4599.9,22.87215377]
["bitfinex","ETHUSD",1756321150080,1e-08,4600.0,4599.9,23.31165377]
["bitfinex","ETHUSD",1756321150285,1e-08,4600.0,4599.9,3.29233935]
["bitfinex","ETHUSD",1756321150490,0.30750001,4600.0,4599.9,6.81257895]
["bitfinex","ETHUSD",1756321150783,0.30750001,4600.0,4599.9,6.79083935]
["bitfinex","ETHUSD",1756321150976,1e-08,4600.0,4599.9,6.79083935]
["bitfinex","ETHUSD",1756321151642,1e-08,4600.0,4599.9,2.99783935]
["bitfinex","ETHUSD",1756321151878,1e-08,4600.0,4599.9,6.78983935]
["bitfinex","ETHUSD",1756321152051,1e-08,4600.0,4599.9,2.99783935]
["bitfinex","ETHUSD",1756321152251,1e-08,4600.0,4599.9,6.78883935]
["bitfinex","ETHUSD",1756321152454,1e-08,4600.0,4599.9,2.99783935]
["bitfinex","ETHUSD",1756321152654,1e-08,4600.0,4599.9,6.78783935]
["bitfinex","ETHUSD",1756321153188,1e-08,4600.0,4599.9,7.08233935]
["bitfinex","ETHUSD",1756321153489,1e-08,4600.0,4599.9,7.52183935]
["bitfinex","ETHUSD",1756321154877,1e-08,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756321155081,1e-08,4600.5,4600.4,8.06847573]
["bitfinex","ETHUSD",1756321158976,1e-08,4600.5,4600.4,8.06047573]
["bitfinex","ETHUSD",1756321159176,0.29070001,4600.5,4600.4,8.06047573]
["bitfinex","ETHUSD",1756321159974,0.29070001,4600.5,4600.4,8.16927573]
["bitfinex","ETHUSD",1756321160169,0.29070001,4600.5,4600.4,4.38827573]
["bitfinex","ETHUSD",1756321160472,0.02,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756321160672,0.02,4600.8,4600.7,7.14605641]
["bitfinex","ETHUSD",1756321160936,0.02,4600.8,4600.7,7.12432059]
["bitfinex","ETHUSD",1756321161372,0.3107,4600.8,4600.7,7.12432059]
["bitfinex","ETHUSD",1756321162086,0.7497,4600.8,4600.7,6.06038228]
["bitfinex","ETHUSD",1756321162440,0.7497,4600.8,4600.7,2.28238228]
["bitfinex","ETHUSD",1756321162670,0.7497,4600.8,4600.7,6.05938228]
["bitfinex","ETHUSD",1756321163856,0.7497,4600.8,4600.7,6.05632834]
["bitfinex","ETHUSD",1756321164171,0.7497,4600.8,4599.4,0.65346]
["bitfinex","ETHUSD",1756321164172,0.7497,4600.8,4599.6,1.671]
["bitfinex","ETHUSD",1756321164376,3.0,4600.7,4599.6,1.671]
["bitfinex","ETHUSD",1756321164554,0.57417107,4600.6,4599.5,2.28291255]
["bitfinex","ETHUSD",1756321164756,0.2907,4599.9,4599.5,0.1088]
["bitfinex","ETHUSD",1756321164947,0.2907,4599.9,4599.6,3.777]
["bitfinex","ETHUSD",1756321165150,0.7297,4599.9,4599.6,3.777]
["bitfinex","ETHUSD",1756321165359,0.7297,4599.9,4599.8,2.17500756]
["bitfinex","ETHUSD",1756321165576,0.7297,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321167071,1.03093253,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321167253,0.7297,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321167691,0.8385,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321167989,6.0124603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321168204,6.8044603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321168485,10.77697449,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321168691,11.94040049,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321168873,12.04920049,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321169185,11.94040049,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321170090,11.7418863,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321170287,7.1758863,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321170456,10.9498863,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321170656,11.14819791,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321170966,18.29819791,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321171168,18.0998863,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321171681,18.29809043,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321172064,12.35013013,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321172265,14.3258863,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321174565,12.151926,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321174775,9.151926,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321174979,7.9885,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321175307,13.1624603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321175489,10.9885,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321176082,14.7565,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321176608,7.5495,4599.9,4599.8,2.17500756]
["bitfinex","ETHUSD",1756321176898,7.5495,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321176899,7.4407,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321177199,7.15,4599.9,4599.8,2.17500756]
["bitfinex","ETHUSD",1756321178468,7.4407,4599.9,4599.8,2.17500756]
["bitfinex","ETHUSD",1756321179484,0.2907,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321179899,0.3995,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321180401,0.8385,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321180807,0.3995,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321181714,0.8385,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321182693,0.3995,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321183307,1.29895,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321183920,3.4729103,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321184092,6.4729103,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321185726,8.1449103,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321185911,8.34305744,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321187724,9.13505744,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321189014,12.89205744,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321190144,12.78325744,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321190515,12.73325744,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321190708,8.18425744,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321191116,11.93725744,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321191449,5.11084714,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756321191616,5.11084714,4599.9,4599.8,0.2944]
["bitfinex","ETHUSD",1756321191617,5.62314714,4599.9,4599.8,0.2944]
["bitfinex","ETHUSD",1756321191817,3.753,4599.9,4599.8,0.2444]
["bitfinex","ETHUSD",1756321192015,3.753,4599.9,4599.8,2.41840756]
["bitfinex","ETHUSD",1756321192215,3.753,4599.9,4599.8,0.2444]
["bitfinex","ETHUSD",1756321193116,3.95197293,4599.9,4599.8,0.2444]
["bitfinex","ETHUSD",1756321193761,0.19897293,4599.9,4599.8,0.2444]
["bitfinex","ETHUSD",1756321194048,3.95097293,4599.9,4599.8,0.2444]
["bitfinex","ETHUSD",1756321194711,3.95097293,4599.9,4599.8,2.88020756]
["bitfinex","ETHUSD",1756321194912,3.95097293,4599.9,4599.8,0.7062]
["bitfinex","ETHUSD",1756321195118,3.95097293,4599.9,4599.8,2.88020756]
["bitfinex","ETHUSD",1756321195464,3.95097293,4599.9,4599.8,0.7062]
["bitfinex","ETHUSD",1756321196047,4.25327293,4599.9,4599.5,2.17414442]
["bitfinex","ETHUSD",1756321196265,0.19897293,4599.8,4599.4,2.17418449]
["bitfinex","ETHUSD",1756321196426,3.752,4599.7,4599.5,2.17414351]
["bitfinex","ETHUSD",1756321196760,3.752,4599.7,4599.6,0.2934]
["bitfinex","ETHUSD",1756321196939,3.95115228,4599.7,4599.6,0.2934]
["bitfinex","ETHUSD",1756321199229,3.95115228,4599.7,4599.6,2.46750209]
["bitfinex","ETHUSD",1756321199462,3.95115228,4599.7,4599.6,2.92930209]
["bitfinex","ETHUSD",1756321199831,3.95115228,4599.7,4599.6,0.2934]
["bitfinex","ETHUSD",1756321200330,3.95115228,4599.7,4599.6,2.46750209]
["bitfinex","ETHUSD",1756321200525,0.05,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321200729,0.05,4599.8,4599.7,2.63585482]
["bitfinex","ETHUSD",1756321200927,0.05,4599.8,4599.7,2.92925482]
["bitfinex","ETHUSD",1756321201451,0.05,4599.8,4599.7,2.46745482]
["bitfinex","ETHUSD",1756321202020,0.05,4599.8,4599.7,2.92925482]
["bitfinex","ETHUSD",1756321203625,0.05,4599.8,4599.7,2.46745482]
["bitfinex","ETHUSD",1756321204051,0.3523,4599.8,4599.6,0.1088]
["bitfinex","ETHUSD",1756321204227,0.3523,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756321204228,4.3048,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756321204433,0.46571,4599.6,4599.3,0.001]
["bitfinex","ETHUSD",1756321204654,0.3023,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321204854,2.58529663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321205031,3.22946172,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321205217,6.22946172,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321205422,7.30214772,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321205630,8.09414772,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321206072,8.55191923,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321206272,11.84514772,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321207150,9.67095109,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321207466,8.87895109,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321207766,7.36126509,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321208135,0.19916509,4599.4,4599.3,2.4686439]
["bitfinex","ETHUSD",1756321208335,3.751,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756321208545,0.05,4599.7,4599.5,2.17414936]
["bitfinex","ETHUSD",1756321208867,0.05,4599.7,4599.6,2.57593703]
["bitfinex","ETHUSD",1756321209272,0.05,4599.7,4599.6,3.22233703]
["bitfinex","ETHUSD",1756321209845,0.05,4599.7,4599.6,3.3849046]
["bitfinex","ETHUSD",1756321210170,0.05,4599.7,4599.6,3.4937046]
["bitfinex","ETHUSD",1756321210475,0.05,4599.7,4599.6,3.51544562]
["bitfinex","ETHUSD",1756321210669,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321210833,1e-08,4599.8,4599.7,3.58942213]
["bitfinex","ETHUSD",1756321211032,1e-08,4599.8,4599.7,3.88282213]
["bitfinex","ETHUSD",1756321212040,1e-08,4599.8,4599.7,7.65556267]
["bitfinex","ETHUSD",1756321212240,1e-08,4599.8,4599.7,3.88282213]
["bitfinex","ETHUSD",1756321212441,1e-08,4599.8,4599.7,7.65556267]
["bitfinex","ETHUSD",1756321212642,1e-08,4599.8,4599.7,7.63382213]
["bitfinex","ETHUSD",1756321214077,1e-08,4599.8,4599.7,7.74262213]
["bitfinex","ETHUSD",1756321214479,1e-08,4599.8,4599.7,3.99162213]
["bitfinex","ETHUSD",1756321214676,1e-08,4599.8,4599.7,3.42102213]
["bitfinex","ETHUSD",1756321215034,0.30230001,4599.8,4599.6,0.29303494]
["bitfinex","ETHUSD",1756321215374,0.30230001,4599.8,4599.3,0.4628]
["bitfinex","ETHUSD",1756321215375,0.445,4599.7,4599.3,0.4628]
["bitfinex","ETHUSD",1756321215672,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321215871,1e-08,4599.8,4599.7,2.46745482]
["bitfinex","ETHUSD",1756321216246,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321216451,1e-08,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756321216649,0.3092,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321216862,0.3092,4599.4,4599.3,2.1752439]
["bitfinex","ETHUSD",1756321217036,0.3092,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321217437,0.3092,4599.4,4599.3,2.1752439]
["bitfinex","ETHUSD",1756321217859,1e-08,4599.8,4599.6,2.1740926]
["bitfinex","ETHUSD",1756321218059,1e-08,4599.8,4599.5,2.1741405]
["bitfinex","ETHUSD",1756321218272,1e-08,4599.8,4599.5,2.17412487]
["bitfinex","ETHUSD",1756321218476,1e-08,4599.8,4599.3,2.1752439]
["bitfinex","ETHUSD",1756321218477,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321218775,1e-08,4599.8,4599.4,2.17419663]
["bitfinex","ETHUSD",1756321218979,1e-08,4599.8,4599.4,2.1741803]
["bitfinex","ETHUSD",1756321219272,1e-08,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756321219273,0.3092,4599.5,4599.3,0.001]
["bitfinex","ETHUSD",1756321219478,0.4741,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321219664,0.76984486,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321219873,0.7833,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321220045,5.95749663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321220452,6.15625791,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321220872,3.98206128,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321221077,3.7833,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321221586,0.7833,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321221949,1e-08,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756321222148,1e-08,4599.8,4599.5,2.17414602]
["bitfinex","ETHUSD",1756321222348,1e-08,4599.8,4599.7,2.47495482]
["bitfinex","ETHUSD",1756321222867,1e-08,4599.8,4599.7,5.92505482]
["bitfinex","ETHUSD",1756321223087,1e-08,4599.8,4599.7,6.22595482]
["bitfinex","ETHUSD",1756321223270,1e-08,4599.8,4599.5,2.10694334]
["bitfinex","ETHUSD",1756321223477,1e-08,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756321224063,1e-08,4599.8,4599.5,2.17411261]
["bitfinex","ETHUSD",1756321224385,1e-08,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756321224607,1e-08,4599.8,4599.4,0.1088]
["bitfinex","ETHUSD",1756321224752,1e-08,4599.8,4599.4,2.28298514]
["bitfinex","ETHUSD",1756321225093,1e-08,4599.8,4599.6,2.17408848]
["bitfinex","ETHUSD",1756321225389,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321225598,1e-08,4599.8,4599.7,2.92065952]
["bitfinex","ETHUSD",1756321225761,0.00200001,4599.8,4599.7,8.82250006]
["bitfinex","ETHUSD",1756321225952,0.00200001,4599.8,4599.7,5.04975952]
["bitfinex","ETHUSD",1756321226163,0.00200001,4599.8,4599.7,8.80675952]
["bitfinex","ETHUSD",1756321226662,0.00200001,4599.8,4599.7,5.04975952]
["bitfinex","ETHUSD",1756321226887,0.00200001,4599.8,4599.7,4.14695482]
["bitfinex","ETHUSD",1756321227071,0.00200001,4599.8,4599.7,7.60405482]
["bitfinex","ETHUSD",1756321228256,0.00200001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321228461,0.31120001,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756321228902,0.31120001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321229072,0.31120001,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756321229273,0.4741,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756321229497,0.7833,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756321229864,0.3092,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756321230464,0.7833,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756321230668,0.4741,4599.6,4599.3,0.001]
["bitfinex","ETHUSD",1756321230990,3.4741,4599.6,4599.3,0.001]
["bitfinex","ETHUSD",1756321231195,0.3092,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321231582,0.7833,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321233372,0.3092,4599.4,4599.3,2.1752439]
["bitfinex","ETHUSD",1756321233700,3.0,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1756321234205,0.3092,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756321234561,0.049,4599.3,4599.2,2.17428328]
["bitfinex","ETHUSD",1756321235378,0.049,4599.3,4599.2,2.47518328]
["bitfinex","ETHUSD",1756321235681,0.049,4599.3,4599.2,6.79208328]
["bitfinex","ETHUSD",1756321238116,0.049,4599.3,4599.2,8.35528328]
["bitfinex","ETHUSD",1756321238324,0.049,4599.3,4599.2,9.40824973]
["bitfinex","ETHUSD",1756321238524,0.00200001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321238686,0.00200001,4599.8,4599.7,5.94679536]
["bitfinex","ETHUSD",1756321238887,0.00200001,4599.8,4599.7,6.79185482]
["bitfinex","ETHUSD",1756321239305,0.00200001,4599.8,4599.7,3.04085482]
["bitfinex","ETHUSD",1756321239628,0.00200001,4599.8,4599.7,6.33475482]
["bitfinex","ETHUSD",1756321239808,0.00200001,4599.8,4599.7,6.03385482]
["bitfinex","ETHUSD",1756321240212,0.31120001,4599.8,4598.5,1.759141]
["bitfinex","ETHUSD",1756321240382,0.1088,4599.6,4598.9,0.1088]
["bitfinex","ETHUSD",1756321240588,0.3092,4599.0,4598.5,2.17458928]
["bitfinex","ETHUSD",1756321240789,0.3092,4599.0,4598.7,0.1088]
["bitfinex","ETHUSD",1756321241429,0.4741,4599.5,4599.1,2.1743129]
["bitfinex","ETHUSD",1756321241732,0.4741,4599.5,4599.0,2.17437952]
["bitfinex","ETHUSD",1756321241934,3.0,4599.4,4598.8,2.19547618]
["bitfinex","ETHUSD",1756321242132,3.0,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756321242538,0.4741,4599.5,4598.8,0.021]
["bitfinex","ETHUSD",1756321242739,0.4741,4599.5,4598.9,2.17443301]
["bitfinex","ETHUSD",1756321243310,0.4741,4599.5,4598.8,2.19547181]
["bitfinex","ETHUSD",1756321243513,0.3092,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756321243942,0.7833,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756321244932,0.3092,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756321245131,0.34031775,4600.6,4599.2,2.17426415]
["bitfinex","ETHUSD",1756321245132,3.00200001,4599.8,4599.2,2.17426415]
["bitfinex","ETHUSD",1756321245366,0.30793384,4599.7,4599.0,2.17434195]
["bitfinex","ETHUSD",1756321245575,0.4741,4599.6,4598.8,0.1298]
["bitfinex","ETHUSD",1756321245865,0.3092,4599.1,4598.8,0.1298]
["bitfinex","ETHUSD",1756321246046,0.3092,4599.1,4598.8,0.021]
["bitfinex","ETHUSD",1756321246247,0.1088,4599.3,4598.8,2.19547378]
["bitfinex","ETHUSD",1756321246568,0.1088,4599.3,4598.9,2.17443301]
["bitfinex","ETHUSD",1756321247065,0.1088,4599.3,4598.9,2.1744218]
["bitfinex","ETHUSD",1756321247376,0.199121,4599.6,4599.0,2.17436983]
["bitfinex","ETHUSD",1756321247570,0.307921,4599.6,4599.0,2.28316983]
["bitfinex","ETHUSD",1756321247765,0.4741,4599.7,4599.0,2.28316983]
["bitfinex","ETHUSD",1756321247766,0.00200001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321247983,0.00200001,4599.8,4599.5,0.1088]
["bitfinex","ETHUSD",1756321248336,0.00200001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321248561,0.00200001,4599.8,4599.5,0.1088]
["bitfinex","ETHUSD",1756321248769,0.301,4599.6,4599.5,0.1088]
["bitfinex","ETHUSD",1756321249467,0.7712,4599.6,4599.0,2.17435687]
["bitfinex","ETHUSD",1756321249770,0.7712,4599.6,4599.1,2.28313439]
["bitfinex","ETHUSD",1756321250065,0.7712,4599.6,4599.1,0.1088]
["bitfinex","ETHUSD",1756321250066,0.4702,4599.5,4599.1,0.1088]
["bitfinex","ETHUSD",1756321250270,0.7758055,4599.5,4598.8,0.021]
["bitfinex","ETHUSD",1756321250435,3.1088,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756321251246,0.1088,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756321251446,0.1088,4599.4,4598.8,0.0427448]
["bitfinex","ETHUSD",1756321251691,0.1088,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756321251864,0.1088,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756321252048,0.11080001,4599.8,4599.4,2.17419002]
["bitfinex","ETHUSD",1756321252248,0.301,4599.2,4598.9,2.17441625]
["bitfinex","ETHUSD",1756321252488,0.7712,4599.2,4598.9,2.17441625]
["bitfinex","ETHUSD",1756321252693,0.7712,4599.2,4598.8,0.021]
["bitfinex","ETHUSD",1756321252992,0.7712,4599.2,4599.0,2.17437996]
["bitfinex","ETHUSD",1756321253298,0.301,4599.2,4598.8,0.021]
["bitfinex","ETHUSD",1756321253444,3.1088,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756321253648,3.1088,4599.4,4598.9,2.17443301]
["bitfinex","ETHUSD",1756321253848,3.1088,4599.4,4599.1,2.17432032]
["bitfinex","ETHUSD",1756321254089,3.1088,4599.4,4599.0,2.17438307]
["bitfinex","ETHUSD",1756321254395,3.1088,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756321254602,4.45911448,4599.8,4598.8,0.021]
["bitfinex","ETHUSD",1756321254603,0.00200001,4599.8,4599.4,2.17419663]
["bitfinex","ETHUSD",1756321254765,0.00200001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321254964,0.00200001,4599.8,4599.5,2.17412905]
["bitfinex","ETHUSD",1756321255152,0.00200001,4599.8,4599.3,2.28303106]
["bitfinex","ETHUSD",1756321255783,0.00200001,4599.8,4599.6,2.17409248]
["bitfinex","ETHUSD",1756321256186,0.00200001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321256617,0.00200001,4599.8,4599.6,2.28286792]
["bitfinex","ETHUSD",1756321256921,0.30300001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321257120,0.00200001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756321257279,0.00200001,4599.8,4599.6,2.17409831]
["bitfinex","ETHUSD",1756321257480,0.00200001,4599.8,4599.5,2.17413598]
["bitfinex","ETHUSD",1756321257676,0.00200001,4599.8,4599.6,2.17409993]
["bitfinex","ETHUSD",1756321258082,0.00200001,4599.8,4599.5,2.17414202]
["bitfinex","ETHUSD",1756321258400,0.00200001,4599.8,4599.6,2.1740982]
["bitfinex","ETHUSD",1756321258725,0.00200001,4599.8,4599.3,0.1088]
["bitfinex","ETHUSD",1756321258916,0.00200001,4599.8,4599.5,2.17414911]
["bitfinex","ETHUSD",1756321259390,0.00200001,4599.8,4599.6,2.17407718]
["bitfinex","ETHUSD",1756321259593,0.00200001,4599.8,4599.7,2.45985482]
["bitfinex","ETHUSD",1756321259992,0.00200001,4599.8,4599.7,2.56865482]
["bitfinex","ETHUSD",1756321260193,0.00200001,4599.8,4599.7,3.39460356]
["bitfinex","ETHUSD",1756321260600,0.00200001,4599.8,4599.7,7.14560356]
["bitfinex","ETHUSD",1756321262511,0.00200001,4599.8,4599.7,3.39460356]
["bitfinex","ETHUSD",1756321262715,0.00200001,4599.8,4599.7,7.14560356]
["bitfinex","ETHUSD",1756321263018,0.002,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756321263190,0.002,4600.3,4600.2,8.05332717]
["bitfinex","ETHUSD",1756321263392,0.002,4600.3,4600.2,8.74588899]
["bitfinex","ETHUSD",1756321264184,0.002,4600.3,4600.2,8.9103127]
["bitfinex","ETHUSD",1756321265817,0.002,4600.3,4600.2,5.1593127]
["bitfinex","ETHUSD",1756321265991,0.002,4600.3,4600.2,7.88161852]
["bitfinex","ETHUSD",1756321266384,0.002,4600.3,4600.2,8.31011852]
["bitfinex","ETHUSD",1756321267214,0.002,4600.3,4600.2,4.56011852]
["bitfinex","ETHUSD",1756321267420,0.002,4600.3,4600.2,7.59581852]
["bitfinex","ETHUSD",1756321268418,0.002,4600.3,4600.2,3.84581852]
["bitfinex","ETHUSD",1756321268610,0.002,4600.3,4600.2,7.59581852]
["bitfinex","ETHUSD",1756321269215,0.002,4600.3,4600.2,3.84581852]
["bitfinex","ETHUSD",1756321269528,0.002,4600.3,4600.2,3.75]
["bitfinex","ETHUSD",1756321269738,0.7732,4600.3,4599.8,3.75]
["bitfinex","ETHUSD",1756321269904,0.002,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756321270108,0.002,4600.3,4600.2,0.1088]
["bitfinex","ETHUSD",1756321270315,0.303,4600.3,4600.0,3.75]
["bitfinex","ETHUSD",1756321270514,0.303,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756321270713,0.303,4600.3,4600.1,2.17386019]
["bitfinex","ETHUSD",1756321270913,0.4702,4600.2,4599.5,3.75]
["bitfinex","ETHUSD",1756321271278,15.82620631,4599.8,4599.7,2.17404875]
["bitfinex","ETHUSD",1756321271618,0.002,4600.3,4599.7,0.7143]
["bitfinex","ETHUSD",1756321271935,0.002,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756321272114,0.002,4600.3,4600.2,6.46739024]
["bitfinex","ETHUSD",1756321272301,0.002,4600.3,4600.2,7.18169024]
["bitfinex","ETHUSD",1756321272703,1e-08,4600.8,4600.6,2.17362952]
["bitfinex","ETHUSD",1756321272927,1e-08,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1756321273210,1e-08,4601.1,4601.0,6.23097495]
["bitfinex","ETHUSD",1756321273537,0.1088,4603.0,4601.7,2.17310993]
["bitfinex","ETHUSD",1756321273738,15.84620631,4603.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756321273912,15.95500631,4603.8,4602.7,6.31723779]
["bitfinex","ETHUSD",1756321274240,0.02,4603.8,4602.7,6.63693779]
["bitfinex","ETHUSD",1756321274404,15.82620631,4603.7,4602.7,6.31723779]
["bitfinex","ETHUSD",1756321275027,15.82620631,4603.7,4602.7,7.2090826]
["bitfinex","ETHUSD",1756321275213,15.82620631,4603.7,4602.7,7.6375826]
["bitfinex","ETHUSD",1756321275634,15.82620631,4602.9,4602.7,6.03343779]
["bitfinex","ETHUSD",1756321277047,15.82620631,4603.6,4602.7,6.77113779]
["bitfinex","ETHUSD",1756321277343,0.02,4603.8,4602.7,6.77113779]
["bitfinex","ETHUSD",1756321278824,0.4547,4603.8,4602.7,6.32573779]
["bitfinex","ETHUSD",1756321279320,0.4547,4603.8,4602.7,6.77013779]
["bitfinex","ETHUSD",1756321279515,0.02,4603.8,4602.7,6.77013779]
["bitfinex","ETHUSD",1756321279752,1e-08,4602.8,4602.7,6.77013779]
["bitfinex","ETHUSD",1756321279920,1e-08,4602.8,4602.7,7.8315226]
["bitfinex","ETHUSD",1756321280124,1e-08,4602.8,4602.7,7.7227226]
["bitfinex","ETHUSD",1756321280324,1e-08,4602.8,4602.7,7.8315226]
["bitfinex","ETHUSD",1756321280724,1e-08,4602.8,4602.7,7.2783226]
["bitfinex","ETHUSD",1756321280926,1e-08,4602.8,4602.7,5.92463779]
["bitfinex","ETHUSD",1756321281380,1e-08,4602.8,4602.7,6.21793779]
["bitfinex","ETHUSD",1756321281581,1e-08,4602.8,4602.7,6.66233779]
["bitfinex","ETHUSD",1756321282596,0.00200001,4602.8,4602.7,6.66233779]
["bitfinex","ETHUSD",1756321282901,1e-08,4602.8,4602.7,6.66233779]
["bitfinex","ETHUSD",1756321283080,1e-08,4602.8,4602.7,7.7129426]
["bitfinex","ETHUSD",1756321283400,1e-08,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756321283557,1e-08,4603.3,4603.2,5.94512581]
["bitfinex","ETHUSD",1756321283760,1e-08,4603.3,4603.2,6.6611018]
["bitfinex","ETHUSD",1756321283999,1e-08,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321284298,1e-08,4603.8,4603.7,7.8341041]
["bitfinex","ETHUSD",1756321284591,1e-08,4603.8,4603.7,8.55008245]
["bitfinex","ETHUSD",1756321285560,1e-08,4603.8,4603.7,4.79808245]
["bitfinex","ETHUSD",1756321285905,1e-08,4603.8,4603.7,8.55008245]
["bitfinex","ETHUSD",1756321286052,1e-08,4603.8,4603.7,4.35368245]
["bitfinex","ETHUSD",1756321286424,1e-08,4603.8,4603.7,7.81138245]
["bitfinex","ETHUSD",1756321286794,1e-08,4603.8,4603.7,8.10468245]
["bitfinex","ETHUSD",1756321287230,1e-08,4603.8,4603.7,4.06038245]
["bitfinex","ETHUSD",1756321287513,0.30480001,4603.8,4603.7,7.81038245]
["bitfinex","ETHUSD",1756321289888,0.30480001,4603.8,4603.7,7.59316586]
["bitfinex","ETHUSD",1756321290782,0.30480001,4603.8,4603.7,7.70196586]
["bitfinex","ETHUSD",1756321291418,0.73950001,4603.8,4603.2,2.17237252]
["bitfinex","ETHUSD",1756321291623,15.82620631,4603.3,4603.1,3.747]
["bitfinex","ETHUSD",1756321291808,0.3048,4603.2,4603.0,5.91949129]
["bitfinex","ETHUSD",1756321292006,0.3048,4603.2,4603.0,0.1088]
["bitfinex","ETHUSD",1756321292007,0.4347,4603.1,4603.0,0.1088]
["bitfinex","ETHUSD",1756321292201,0.4347,4603.1,4602.9,0.1088]
["bitfinex","ETHUSD",1756321292384,15.82620631,4603.3,4602.9,0.1088]
["bitfinex","ETHUSD",1756321292385,0.7395,4603.0,4602.9,0.1088]
["bitfinex","ETHUSD",1756321293891,0.7395,4603.0,4602.8,0.02]
["bitfinex","ETHUSD",1756321294092,0.4347,4602.9,4602.1,2.17291787]
["bitfinex","ETHUSD",1756321294292,15.82620631,4602.5,4602.4,0.1088]
["bitfinex","ETHUSD",1756321294495,16.56570631,4602.5,4602.4,0.1088]
["bitfinex","ETHUSD",1756321294814,16.56570631,4602.5,4602.1,3.8558]
["bitfinex","ETHUSD",1756321294986,0.4347,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1756321295180,0.7395,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1756321295385,0.7395,4602.4,4602.2,2.17284284]
["bitfinex","ETHUSD",1756321296393,0.7395,4602.4,4602.1,3.8558]
["bitfinex","ETHUSD",1756321296726,0.7395,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1756321296927,0.7395,4602.4,4602.2,2.17286947]
["bitfinex","ETHUSD",1756321297448,0.4347,4602.3,4601.8,0.001]
["bitfinex","ETHUSD",1756321297745,0.4347,4602.3,4601.3,2.17429456]
["bitfinex","ETHUSD",1756321297746,15.82620631,4601.8,4601.3,2.17429456]
["bitfinex","ETHUSD",1756321297893,15.82620631,4601.8,4601.4,2.1732506]
["bitfinex","ETHUSD",1756321298233,0.3048,4601.5,4601.3,0.001]
["bitfinex","ETHUSD",1756321298435,0.3048,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756321298931,0.3048,4601.5,4601.3,2.17428746]
["bitfinex","ETHUSD",1756321299614,0.7395,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756321300002,15.82620631,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756321300201,3.0,4602.1,4601.8,2.17306271]
["bitfinex","ETHUSD",1756321300501,0.3048,4601.9,4601.8,2.17406271]
["bitfinex","ETHUSD",1756321300702,0.3048,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756321300903,0.3048,4601.9,4601.8,2.17406271]
["bitfinex","ETHUSD",1756321302151,3.0,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1756321302343,3.0,4602.1,4602.0,5.92096827]
["bitfinex","ETHUSD",1756321303155,7.15,4602.1,4602.0,7.57697137]
["bitfinex","ETHUSD",1756321306932,0.002,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756321307253,0.002,4602.8,4602.7,5.92063779]
["bitfinex","ETHUSD",1756321307455,0.002,4602.8,4602.7,6.76963779]
["bitfinex","ETHUSD",1756321307630,0.002,4602.8,4602.7,7.66387222]
["bitfinex","ETHUSD",1756321311356,0.002,4602.8,4602.7,6.02843779]
["bitfinex","ETHUSD",1756321311956,0.002,4602.8,4602.7,6.33783779]
["bitfinex","ETHUSD",1756321312256,0.002,4602.8,4602.7,6.02843779]
["bitfinex","ETHUSD",1756321312694,0.7753,4602.8,4602.7,3.8558]
["bitfinex","ETHUSD",1756321312826,0.7753,4602.8,4602.7,6.02843779]
["bitfinex","ETHUSD",1756321313622,0.3145,4602.8,4602.7,6.02843779]
["bitfinex","ETHUSD",1756321314469,0.3145,4602.8,4602.7,2.28143779]
["bitfinex","ETHUSD",1756321314638,0.7753,4602.8,4602.7,6.02843779]
["bitfinex","ETHUSD",1756321314838,0.7753,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756321315064,1.56783,4602.8,4602.7,3.8558]
["bitfinex","ETHUSD",1756321315374,1.56783,4602.8,4601.9,1.671]
["bitfinex","ETHUSD",1756321315526,0.4608,4602.7,4602.2,0.1088]
["bitfinex","ETHUSD",1756321315730,0.3125,4602.3,4602.2,6.02867198]
["bitfinex","ETHUSD",1756321316978,0.7733,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756321317339,0.7733,4602.3,4601.9,1.671]
["bitfinex","ETHUSD",1756321317539,0.4608,4602.2,4602.0,5.91993835]
["bitfinex","ETHUSD",1756321317862,0.3125,4602.1,4602.0,5.91996827]
["bitfinex","ETHUSD",1756321318174,0.3125,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1756321318333,0.7733,4602.1,4602.0,5.91996827]
["bitfinex","ETHUSD",1756321318527,0.7733,4602.1,4602.0,6.02876827]
["bitfinex","ETHUSD",1756321318870,0.3125,4602.1,4602.0,6.02876827]
["bitfinex","ETHUSD",1756321319562,0.3125,4602.1,4602.0,6.01676827]
["bitfinex","ETHUSD",1756321319874,17.99874945,4603.0,4602.0,6.01676827]
["bitfinex","ETHUSD",1756321319875,0.002,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756321320075,0.002,4602.8,4602.7,6.22903779]
["bitfinex","ETHUSD",1756321320577,0.3145,4602.8,4602.7,5.91963779]
["bitfinex","ETHUSD",1756321321079,0.002,4602.8,4602.7,6.22903779]
["bitfinex","ETHUSD",1756321321245,0.002,4602.8,4602.7,6.65983779]
["bitfinex","ETHUSD",1756321321435,0.002,4602.8,4602.7,7.71019206]
["bitfinex","ETHUSD",1756321323175,0.002,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756321323480,0.002,4603.3,4603.2,5.94112581]
["bitfinex","ETHUSD",1756321323773,0.02000001,4603.8,4603.2,6.6596018]
["bitfinex","ETHUSD",1756321323969,0.02000001,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321324133,0.02000001,4603.8,4603.7,5.91916586]
["bitfinex","ETHUSD",1756321324339,0.02000001,4603.8,4603.7,6.22856586]
["bitfinex","ETHUSD",1756321324750,0.02000001,4603.8,4603.7,6.65936586]
["bitfinex","ETHUSD",1756321325042,0.02000001,4603.8,4603.7,6.66036586]
["bitfinex","ETHUSD",1756321325262,0.02000001,4603.8,4603.7,7.54362593]
["bitfinex","ETHUSD",1756321325458,0.02000001,4603.8,4603.7,3.79562593]
["bitfinex","ETHUSD",1756321325772,0.02000001,4603.8,4603.7,7.54262593]
["bitfinex","ETHUSD",1756321326269,1e-08,4603.8,4603.7,7.54262593]
["bitfinex","ETHUSD",1756321326575,1e-08,4603.8,4603.7,10.54262593]
["bitfinex","ETHUSD",1756321327679,1e-08,4603.8,4603.7,11.33362593]
["bitfinex","ETHUSD",1756321328366,1e-08,4603.8,4603.7,10.54162593]
["bitfinex","ETHUSD",1756321328543,1e-08,4603.8,4603.7,6.36482593]
["bitfinex","ETHUSD",1756321328873,1e-08,4603.8,4603.7,7.11082593]
["bitfinex","ETHUSD",1756321330154,1e-08,4603.8,4603.7,3.36482593]
["bitfinex","ETHUSD",1756321330354,1e-08,4603.8,4603.7,7.11082593]
["bitfinex","ETHUSD",1756321330586,1e-08,4603.8,4603.7,7.21962593]
["bitfinex","ETHUSD",1756321330994,1e-08,4603.8,4603.7,7.65042593]
["bitfinex","ETHUSD",1756321331147,1e-08,4603.8,4603.7,3.47362593]
["bitfinex","ETHUSD",1756321331347,1e-08,4603.8,4603.7,7.21962593]
["bitfinex","ETHUSD",1756321333178,1e-08,4603.8,4603.7,7.65042593]
["bitfinex","ETHUSD",1756321333775,1e-08,4603.8,4603.7,3.90442593]
["bitfinex","ETHUSD",1756321334078,1e-08,4603.8,4603.7,6.91022593]
["bitfinex","ETHUSD",1756321334574,1e-08,4603.8,4603.7,3.32627353]
["bitfinex","ETHUSD",1756321334775,1e-08,4603.8,4603.7,6.18901346]
["bitfinex","ETHUSD",1756321335144,1e-08,4603.8,4603.7,6.49841346]
["bitfinex","ETHUSD",1756321335478,1e-08,4603.8,4603.7,2.44301346]
["bitfinex","ETHUSD",1756321335656,0.00200001,4603.8,4603.7,6.18901346]
["bitfinex","ETHUSD",1756321336656,0.30430001,4603.8,4603.7,6.18901346]
["bitfinex","ETHUSD",1756321338191,0.00200001,4603.8,4603.7,6.48891346]
["bitfinex","ETHUSD",1756321338501,0.00200001,4603.8,4603.7,7.35502829]
["bitfinex","ETHUSD",1756321339686,0.00200001,4603.8,4603.7,7.05412829]
["bitfinex","ETHUSD",1756321340588,0.00200001,4603.8,4603.7,7.24622829]
["bitfinex","ETHUSD",1756321340981,0.00200001,4603.8,4603.7,3.20032829]
["bitfinex","ETHUSD",1756321341192,0.00200001,4603.8,4603.7,6.94532829]
["bitfinex","ETHUSD",1756321341520,0.00200001,4603.8,4603.7,7.24622829]
["bitfinex","ETHUSD",1756321342502,0.00200001,4603.8,4603.7,6.38011346]
["bitfinex","ETHUSD",1756321342661,0.00200001,4603.8,4603.7,6.85131346]
["bitfinex","ETHUSD",1756321343395,0.00200001,4603.8,4603.7,2.63511346]
["bitfinex","ETHUSD",1756321343568,0.30430001,4603.8,4603.7,2.33421346]
["bitfinex","ETHUSD",1756321343773,0.30430001,4603.8,4603.7,5.91716586]
["bitfinex","ETHUSD",1756321344292,0.30430001,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321344506,0.30430001,4603.8,4603.7,5.91716586]
["bitfinex","ETHUSD",1756321344507,0.74880001,4603.8,4603.7,5.91716586]
["bitfinex","ETHUSD",1756321344803,0.30430001,4603.8,4603.7,5.91716586]
["bitfinex","ETHUSD",1756321346304,0.30430001,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321346524,0.30430001,4603.8,4603.7,5.91716586]
["bitfinex","ETHUSD",1756321346800,0.74880001,4603.8,4603.7,5.91716586]
["bitfinex","ETHUSD",1756321347302,0.30430001,4603.8,4603.7,5.91716586]
["bitfinex","ETHUSD",1756321349319,0.00200001,4603.8,4603.7,6.21806586]
["bitfinex","ETHUSD",1756321349606,0.30430001,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321349923,0.30430001,4603.8,4603.7,5.91716586]
["bitfinex","ETHUSD",1756321350104,0.74880001,4603.8,4602.5,2.322984]
["bitfinex","ETHUSD",1756321350320,3.0,4603.5,4602.8,2.17258709]
["bitfinex","ETHUSD",1756321350630,0.3023,4602.9,4602.7,0.1088]
["bitfinex","ETHUSD",1756321350919,0.3023,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756321351099,0.7468,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1756321351919,0.7468,4602.9,4602.7,6.02642808]
["bitfinex","ETHUSD",1756321352118,0.4445,4602.8,4602.7,6.02642808]
["bitfinex","ETHUSD",1756321352277,0.7468,4602.8,4602.7,6.02642808]
["bitfinex","ETHUSD",1756321352483,0.7468,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756321352678,0.7468,4602.8,4602.5,2.17273176]
["bitfinex","ETHUSD",1756321352886,0.4445,4602.7,4602.6,2.17266504]
["bitfinex","ETHUSD",1756321353103,0.7468,4602.7,4602.6,5.91766504]
["bitfinex","ETHUSD",1756321354212,0.7468,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756321354522,1.5388,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756321354685,1.99268,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756321355014,0.4445,4603.4,4602.6,4.0469]
["bitfinex","ETHUSD",1756321355196,0.5533,4603.4,4602.9,2.17251619]
["bitfinex","ETHUSD",1756321355396,0.5533,4603.4,4602.8,3.745]
["bitfinex","ETHUSD",1756321355597,0.3023,4602.7,4602.1,0.001]
["bitfinex","ETHUSD",1756321355834,0.4111,4602.7,4602.1,0.001]
["bitfinex","ETHUSD",1756321356126,3.0,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756321356623,0.3023,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756321357325,0.7468,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756321358190,0.7468,4602.2,4602.1,2.19565026]
["bitfinex","ETHUSD",1756321358191,0.3023,4602.2,4602.1,2.19565026]
["bitfinex","ETHUSD",1756321358490,0.1088,4602.6,4602.2,2.17286858]
["bitfinex","ETHUSD",1756321358687,0.3023,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756321359120,0.7468,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756321360222,1.12148,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756321360424,5.17292105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321360638,2.17292105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321360817,2.47522105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321361130,0.7468,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321361502,0.3023,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321361705,0.4445,4602.9,4602.0,0.3019]
["bitfinex","ETHUSD",1756321362018,0.1088,4602.8,4602.5,2.17271996]
["bitfinex","ETHUSD",1756321362187,15.82620631,4603.2,4602.6,0.02172685]
["bitfinex","ETHUSD",1756321362391,3.0,4603.1,4602.8,2.17258404]
["bitfinex","ETHUSD",1756321362835,3.0,4603.1,4602.7,0.1088]
["bitfinex","ETHUSD",1756321362998,15.82620631,4603.2,4602.9,2.17253324]
["bitfinex","ETHUSD",1756321363197,15.82620631,4603.2,4603.0,2.17247512]
["bitfinex","ETHUSD",1756321363399,0.00200001,4603.8,4603.1,0.3009]
["bitfinex","ETHUSD",1756321363617,0.00200001,4603.8,4603.3,2.17234604]
["bitfinex","ETHUSD",1756321363936,0.00200001,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321364093,0.00200001,4603.8,4603.7,6.32686586]
["bitfinex","ETHUSD",1756321364294,0.00200001,4603.8,4603.7,0.8809]
["bitfinex","ETHUSD",1756321364495,0.00200001,4603.8,4603.0,3.745]
["bitfinex","ETHUSD",1756321364496,0.74880001,4603.8,4603.0,3.745]
["bitfinex","ETHUSD",1756321364727,0.4445,4603.7,4603.0,0.1088]
["bitfinex","ETHUSD",1756321364927,0.40089634,4603.6,4603.0,0.1088]
["bitfinex","ETHUSD",1756321365127,0.3023,4603.1,4602.6,5.91767845]
["bitfinex","ETHUSD",1756321365293,0.1088,4603.6,4602.9,2.17253619]
["bitfinex","ETHUSD",1756321365622,0.1088,4603.6,4602.2,2.17286248]
["bitfinex","ETHUSD",1756321365623,17.99856871,4603.3,4602.2,2.17286248]
["bitfinex","ETHUSD",1756321365823,0.3023,4602.7,4602.5,2.28152942]
["bitfinex","ETHUSD",1756321366193,0.3023,4602.7,4602.5,0.1088]
["bitfinex","ETHUSD",1756321366598,3.1088,4603.2,4602.5,0.1088]
["bitfinex","ETHUSD",1756321366811,3.1088,4603.2,4602.6,2.17268351]
["bitfinex","ETHUSD",1756321367034,3.1088,4603.2,4602.5,0.1088]
["bitfinex","ETHUSD",1756321367330,3.1088,4603.2,4602.6,2.17263913]
["bitfinex","ETHUSD",1756321367547,0.3115,4602.7,4602.5,0.1088]
["bitfinex","ETHUSD",1756321367728,0.1088,4602.9,4602.4,3.745]
["bitfinex","ETHUSD",1756321367894,3.1088,4603.2,4602.7,2.17261475]
["bitfinex","ETHUSD",1756321368733,3.1088,4603.2,4602.5,0.1088]
["bitfinex","ETHUSD",1756321368938,3.0,4603.2,4602.5,0.1088]
["bitfinex","ETHUSD",1756321369094,3.0,4603.2,4602.5,2.2815192]
["bitfinex","ETHUSD",1756321369294,3.0,4603.2,4602.8,2.17257407]
["bitfinex","ETHUSD",1756321369633,3.0,4603.2,4602.5,0.1088]
["bitfinex","ETHUSD",1756321369826,3.0,4603.2,4603.0,2.17248009]
["bitfinex","ETHUSD",1756321369994,3.0,4603.2,4602.9,2.1725367]
["bitfinex","ETHUSD",1756321370494,0.4655,4604.3,4603.1,0.2953]
["bitfinex","ETHUSD",1756321370730,0.002,4604.3,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321371031,0.1108,4604.3,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321371219,0.1108,4604.3,4603.7,2.46746586]
["bitfinex","ETHUSD",1756321371927,0.002,4604.3,4603.7,2.90386586]
["bitfinex","ETHUSD",1756321372718,0.002,4604.3,4603.7,2.92558751]
["bitfinex","ETHUSD",1756321372932,0.002,4604.3,4603.7,3.98784986]
["bitfinex","ETHUSD",1756321373244,1e-08,4603.8,4603.7,3.98784986]
["bitfinex","ETHUSD",1756321373527,1e-08,4603.8,4603.7,7.09664986]
["bitfinex","ETHUSD",1756321373733,1e-08,4603.8,4603.7,7.07492821]
["bitfinex","ETHUSD",1756321374094,1e-08,4603.8,4603.7,10.81892821]
["bitfinex","ETHUSD",1756321374696,1e-08,4603.8,4603.7,7.81892821]
["bitfinex","ETHUSD",1756321374894,1e-08,4603.8,4603.7,7.38252821]
["bitfinex","ETHUSD",1756321375509,1e-08,4603.8,4603.7,7.81892821]
["bitfinex","ETHUSD",1756321375712,1e-08,4603.8,4603.7,7.38252821]
["bitfinex","ETHUSD",1756321375943,1e-08,4603.8,4603.7,7.81892821]
["bitfinex","ETHUSD",1756321376515,1e-08,4603.8,4603.7,7.38252821]
["bitfinex","ETHUSD",1756321376709,1e-08,4603.8,4603.7,7.81892821]
["bitfinex","ETHUSD",1756321380421,1e-08,4603.8,4603.7,4.07492821]
["bitfinex","ETHUSD",1756321380623,1e-08,4603.8,4603.7,7.83964986]
["bitfinex","ETHUSD",1756321380828,1e-08,4603.8,4603.7,7.81792821]
["bitfinex","ETHUSD",1756321381027,1e-08,4603.8,4603.7,10.81792821]
["bitfinex","ETHUSD",1756321381225,1e-08,4603.8,4603.7,7.07492821]
["bitfinex","ETHUSD",1756321381424,1e-08,4603.8,4603.7,10.90496821]
["bitfinex","ETHUSD",1756321381724,1e-08,4603.8,4603.7,7.16196821]
["bitfinex","ETHUSD",1756321381929,1e-08,4603.8,4603.7,10.90496821]
["bitfinex","ETHUSD",1756321382130,1e-08,4603.8,4603.7,10.81792821]
["bitfinex","ETHUSD",1756321382958,0.31150001,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1756321383265,0.77500001,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321383432,0.77500001,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756321383630,1e-08,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756321383830,1e-08,4603.8,4603.7,8.33858751]
["bitfinex","ETHUSD",1756321384068,1e-08,4603.8,4603.7,12.36794803]
["bitfinex","ETHUSD",1756321384351,1e-08,4603.8,4603.7,8.62494803]
["bitfinex","ETHUSD",1756321384556,1e-08,4603.8,4603.7,12.36794803]
["bitfinex","ETHUSD",1756321386464,1e-08,4603.8,4603.7,8.93154803]
["bitfinex","ETHUSD",1756321386954,1e-08,4603.8,4603.7,9.36794803]
["bitfinex","ETHUSD",1756321387452,1e-08,4603.8,4603.7,4.89324803]
["bitfinex","ETHUSD",1756321387630,0.31150001,4603.8,4603.7,3.84216586]
["bitfinex","ETHUSD",1756321387835,0.77500001,4603.8,4603.7,7.58416586]
["bitfinex","ETHUSD",1756321388440,0.77500001,4603.8,4603.7,3.84216586]
["bitfinex","ETHUSD",1756321388628,0.77500001,4603.8,4603.7,7.58416586]
["bitfinex","ETHUSD",1756321388828,1e-08,4603.8,4603.7,7.58416586]
["bitfinex","ETHUSD",1756321389029,1e-08,4603.8,4603.7,8.55980586]
["bitfinex","ETHUSD",1756321389259,0.31150001,4603.8,4603.7,3.84216586]
["bitfinex","ETHUSD",1756321389465,0.77500001,4603.8,4603.7,7.58416586]
["bitfinex","ETHUSD",1756321389629,0.31150001,4603.8,4603.7,7.58416586]
["bitfinex","ETHUSD",1756321390132,1e-08,4603.8,4603.7,7.87946586]
["bitfinex","ETHUSD",1756321390324,1e-08,4603.8,4603.7,7.58416586]
["bitfinex","ETHUSD",1756321390728,0.31150001,4603.8,4603.7,7.58416586]
["bitfinex","ETHUSD",1756321391350,1e-08,4603.8,4603.7,7.58416586]
["bitfinex","ETHUSD",1756321391574,1e-08,4603.8,4603.7,8.85510586]
["bitfinex","ETHUSD",1756321391758,1e-08,4603.8,4603.7,8.55980586]
["bitfinex","ETHUSD",1756321391945,0.31150001,4603.8,4603.7,5.91416586]
["bitfinex","ETHUSD",1756321392152,0.77500001,4603.8,4603.7,5.91416586]
["bitfinex","ETHUSD",1756321392347,0.77500001,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321392753,0.77500001,4603.8,4603.5,3.742]
["bitfinex","ETHUSD",1756321392950,0.4635,4603.7,4603.5,3.742]
["bitfinex","ETHUSD",1756321393153,0.3115,4603.6,4603.5,3.742]
["bitfinex","ETHUSD",1756321393367,0.775,4603.6,4603.5,3.742]
["bitfinex","ETHUSD",1756321395429,0.3115,4603.6,4603.5,3.742]
["bitfinex","ETHUSD",1756321395763,0.775,4603.6,4603.5,3.742]
["bitfinex","ETHUSD",1756321397080,0.775,4603.6,4603.5,5.91426023]
["bitfinex","ETHUSD",1756321397238,0.3115,4603.6,4603.5,5.91426023]
["bitfinex","ETHUSD",1756321397855,1e-08,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321398174,1e-08,4603.8,4603.7,6.02296586]
["bitfinex","ETHUSD",1756321398373,1e-08,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756321398555,0.31380001,4603.8,4603.7,6.02296586]
["bitfinex","ETHUSD",1756321398753,1e-08,4603.8,4603.7,6.02296586]
["bitfinex","ETHUSD",1756321398958,1e-08,4603.8,4603.7,6.32546586]
["bitfinex","ETHUSD",1756321399370,1e-08,4603.8,4603.7,6.77886586]
["bitfinex","ETHUSD",1756321402151,1e-08,4603.8,4603.7,6.32546586]
["bitfinex","ETHUSD",1756321403287,1e-08,4603.8,4603.7,7.17523574]
["bitfinex","ETHUSD",1756321403492,1e-08,4603.8,4603.7,7.62863574]
["bitfinex","ETHUSD",1756321405485,1e-08,4603.8,4603.7,7.51983574]
["bitfinex","ETHUSD",1756321405783,1e-08,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756321405964,1e-08,4604.3,4604.2,7.71444926]
["bitfinex","ETHUSD",1756321406279,1e-08,4604.3,4604.2,9.43727463]
["bitfinex","ETHUSD",1756321406483,1e-08,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756321406782,1e-08,4604.8,4604.7,8.93541107]
["bitfinex","ETHUSD",1756321406985,1e-08,4604.8,4604.7,9.66959413]
["bitfinex","ETHUSD",1756321407162,1e-08,4604.8,4604.7,9.77839413]
["bitfinex","ETHUSD",1756321407482,1e-08,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756321407780,1e-08,4605.8,4605.7,7.71273483]
["bitfinex","ETHUSD",1756321408081,1e-08,4605.8,4605.7,8.44692261]
["bitfinex","ETHUSD",1756321409283,0.31380001,4605.8,4605.7,3.95002261]
["bitfinex","ETHUSD",1756321409462,0.77290001,4605.8,4605.7,7.69102261]
["bitfinex","ETHUSD",1756321410279,0.31380001,4605.8,4605.7,7.69102261]
["bitfinex","ETHUSD",1756321410481,1e-08,4605.8,4605.7,8.67725539]
["bitfinex","ETHUSD",1756321410980,1e-08,4605.8,4605.7,4.93625539]
["bitfinex","ETHUSD",1756321410981,0.31380001,4605.8,4605.7,4.93625539]
["bitfinex","ETHUSD",1756321411153,0.31380001,4605.8,4605.7,7.69002261]
["bitfinex","ETHUSD",1756321411483,1e-08,4605.8,4605.7,7.69002261]
["bitfinex","ETHUSD",1756321412485,0.31380001,4605.8,4605.7,3.95002261]
["bitfinex","ETHUSD",1756321412654,0.31380001,4605.8,4605.7,7.69002261]
["bitfinex","ETHUSD",1756321412853,1e-08,4605.8,4605.7,7.69002261]
["bitfinex","ETHUSD",1756321413055,1e-08,4605.8,4605.7,8.97865539]
["bitfinex","ETHUSD",1756321413756,0.31380001,4605.8,4605.7,8.67615539]
["bitfinex","ETHUSD",1756321413962,0.77290001,4605.8,4605.7,7.69002261]
["bitfinex","ETHUSD",1756321414175,0.31380001,4605.8,4605.7,7.69002261]
["bitfinex","ETHUSD",1756321415072,1e-08,4605.8,4605.7,7.69002261]
["bitfinex","ETHUSD",1756321416963,1e-08,4605.8,4605.7,7.99252261]
["bitfinex","ETHUSD",1756321417291,1e-08,4605.8,4605.7,7.69002261]
["bitfinex","ETHUSD",1756321417765,0.31380001,4605.8,4605.7,7.69002261]
["bitfinex","ETHUSD",1756321418600,0.77290001,4605.8,4605.7,7.69002261]
["bitfinex","ETHUSD",1756321418803,0.77290001,4605.8,4605.7,5.5188]
["bitfinex","ETHUSD",1756321418964,0.77290001,4605.8,4605.2,2.17142114]
["bitfinex","ETHUSD",1756321419165,0.4591,4605.7,4605.5,0.1088]
["bitfinex","ETHUSD",1756321419579,1.5649,4605.6,4605.3,3.739]
["bitfinex","ETHUSD",1756321419890,0.4591,4605.5,4605.3,3.739]
["bitfinex","ETHUSD",1756321420094,0.4591,4605.5,4605.2,5.91044467]
["bitfinex","ETHUSD",1756321420264,0.4591,4605.4,4605.2,5.91044467]
["bitfinex","ETHUSD",1756321420476,0.7729,4605.3,4605.2,5.91044467]
["bitfinex","ETHUSD",1756321420700,0.792,4605.0,4604.0,0.1593946]
["bitfinex","ETHUSD",1756321420887,0.792,4604.8,4604.3,0.1088]
["bitfinex","ETHUSD",1756321421185,0.3138,4604.4,4604.3,2.28066952]
["bitfinex","ETHUSD",1756321421501,0.3138,4604.4,4604.3,6.01966952]
["bitfinex","ETHUSD",1756321421701,0.4591,4604.9,4604.4,2.17183491]
["bitfinex","ETHUSD",1756321421913,0.4591,4604.9,4604.5,3.739]
["bitfinex","ETHUSD",1756321422096,0.4591,4604.8,4604.6,0.1088]
["bitfinex","ETHUSD",1756321422296,0.4591,4604.8,4604.7,3.739]
["bitfinex","ETHUSD",1756321422496,0.7729,4604.8,4604.7,3.739]
["bitfinex","ETHUSD",1756321423900,0.3138,4604.8,4604.7,5.91069413]
["bitfinex","ETHUSD",1756321424408,0.4591,4605.2,4604.9,2.171599]
["bitfinex","ETHUSD",1756321424409,3.4591,4605.2,4604.9,2.171599]
["bitfinex","ETHUSD",1756321424595,0.794,4605.6,4605.0,5.91052535]
["bitfinex","ETHUSD",1756321424787,0.794,4605.6,4605.3,2.17139013]
["bitfinex","ETHUSD",1756321425108,0.794,4605.6,4605.4,3.739]
["bitfinex","ETHUSD",1756321425493,0.3138,4605.5,4605.4,5.9103225]
["bitfinex","ETHUSD",1756321426205,0.3138,4605.5,4605.4,3.739]
["bitfinex","ETHUSD",1756321426511,1.10448,4605.5,4605.1,0.1088]
["bitfinex","ETHUSD",1756321426707,0.4364,4605.4,4605.1,2.28029807]
["bitfinex","ETHUSD",1756321426915,0.4364,4605.4,4605.1,0.1088]
["bitfinex","ETHUSD",1756321427212,0.3024,4605.2,4605.1,2.2803055]
["bitfinex","ETHUSD",1756321427411,0.002,4605.6,4605.2,3.739]
["bitfinex","ETHUSD",1756321427776,0.4364,4605.5,4605.3,2.17138516]
["bitfinex","ETHUSD",1756321428074,0.3024,4605.4,4605.3,2.17138516]
["bitfinex","ETHUSD",1756321428274,0.3024,4605.4,4605.2,3.739]
["bitfinex","ETHUSD",1756321428506,0.4364,4605.3,4605.1,0.1088]
["bitfinex","ETHUSD",1756321428713,0.4364,4605.3,4605.1,3.8478]
["bitfinex","ETHUSD",1756321428899,0.7388,4605.2,4605.1,3.8478]
["bitfinex","ETHUSD",1756321429085,0.7388,4605.2,4605.1,2.28026535]
["bitfinex","ETHUSD",1756321429286,0.3024,4605.2,4605.1,2.28026535]
["bitfinex","ETHUSD",1756321429488,0.002,4605.6,4605.1,0.1088]
["bitfinex","ETHUSD",1756321429689,0.3024,4605.2,4605.1,2.2803055]
["bitfinex","ETHUSD",1756321429891,0.3024,4605.2,4605.1,3.8478]
["bitfinex","ETHUSD",1756321430210,0.3024,4605.2,4605.1,6.0193055]
["bitfinex","ETHUSD",1756321431175,0.3024,4605.2,4605.1,3.8478]
["bitfinex","ETHUSD",1756321431693,0.7388,4605.2,4605.1,6.0193055]
["bitfinex","ETHUSD",1756321431892,0.3024,4605.2,4605.1,6.0193055]
["bitfinex","ETHUSD",1756321432391,0.3024,4605.2,4605.1,3.8478]
["bitfinex","ETHUSD",1756321432708,0.7388,4605.2,4605.1,3.8478]
["bitfinex","ETHUSD",1756321432908,0.7388,4605.2,4605.1,0.1088]
["bitfinex","ETHUSD",1756321433128,0.792,4605.1,4604.8,0.1088]
["bitfinex","ETHUSD",1756321433275,1.2284,4605.1,4604.6,0.1088]
["bitfinex","ETHUSD",1756321433480,0.3024,4604.7,4604.6,3.3315413]
["bitfinex","ETHUSD",1756321433716,0.3024,4604.7,4604.6,1.1598]
["bitfinex","ETHUSD",1756321434078,0.3024,4604.7,4604.6,3.3315413]
["bitfinex","ETHUSD",1756321435724,0.3024,4604.7,4604.6,1.1598]
["bitfinex","ETHUSD",1756321435903,0.7388,4604.7,4604.4,3.739]
["bitfinex","ETHUSD",1756321436282,0.4364,4604.6,4604.4,5.91083549]
["bitfinex","ETHUSD",1756321436500,0.3024,4604.5,4604.4,5.91083549]
["bitfinex","ETHUSD",1756321436682,0.3024,4604.5,4604.4,2.17183549]
["bitfinex","ETHUSD",1756321436991,0.3024,4604.5,4604.4,5.91083549]
["bitfinex","ETHUSD",1756321437201,0.3024,4604.5,4604.4,3.739]
["bitfinex","ETHUSD",1756321437508,16.56500631,4604.5,4604.3,0.1088]
["bitfinex","ETHUSD",1756321437724,0.792,4604.4,4603.8,0.02]
["bitfinex","ETHUSD",1756321437923,4.2284,4604.4,4604.0,3.739]
["bitfinex","ETHUSD",1756321438226,0.3024,4604.1,4604.0,3.739]
["bitfinex","ETHUSD",1756321438404,0.7388,4604.1,4604.0,3.739]
["bitfinex","ETHUSD",1756321438579,1.90688,4604.1,4604.0,3.739]
["bitfinex","ETHUSD",1756321438985,1.90688,4604.1,4603.9,0.1088]
["bitfinex","ETHUSD",1756321439488,7.942,4604.4,4604.2,2.1718921]
["bitfinex","ETHUSD",1756321439810,1.0944,4604.3,4603.9,0.1088]
["bitfinex","ETHUSD",1756321440017,1.0944,4604.3,4603.9,2.28085822]
["bitfinex","ETHUSD",1756321440189,1.5308,4604.3,4604.0,2.17199457]
["bitfinex","ETHUSD",1756321440392,1.5308,4604.3,4604.0,2.17202432]
["bitfinex","ETHUSD",1756321440581,0.4364,4604.2,4603.9,0.1088]
["bitfinex","ETHUSD",1756321441110,0.3024,4604.0,4603.9,0.1088]
["bitfinex","ETHUSD",1756321441515,3.792,4604.3,4604.1,2.17194763]
["bitfinex","ETHUSD",1756321441818,3.792,4604.3,4604.1,2.17193651]
["bitfinex","ETHUSD",1756321442200,3.792,4604.3,4604.2,0.3057]
["bitfinex","ETHUSD",1756321442417,3.792,4604.3,4604.1,2.1719692]
["bitfinex","ETHUSD",1756321442612,3.792,4604.3,4604.0,5.91101291]
["bitfinex","ETHUSD",1756321442815,3.792,4604.3,4604.1,2.17196054]
["bitfinex","ETHUSD",1756321443117,7.15,4604.4,4604.0,3.739]
["bitfinex","ETHUSD",1756321443327,0.1088,4605.1,4604.8,2.17164176]
["bitfinex","ETHUSD",1756321443529,0.1088,4605.1,4604.9,3.738]
["bitfinex","ETHUSD",1756321443828,0.792,4604.8,4604.3,2.17184323]
["bitfinex","ETHUSD",1756321444171,3.792,4604.3,4603.7,0.1088]
["bitfinex","ETHUSD",1756321444284,3.0,4604.1,4603.7,0.1088]
["bitfinex","ETHUSD",1756321444484,0.3024,4603.9,4603.7,0.1088]
["bitfinex","ETHUSD",1756321444981,0.7388,4603.9,4603.7,3.4358]
["bitfinex","ETHUSD",1756321445189,1.5308,4603.9,4603.5,5.409]
["bitfinex","ETHUSD",1756321445489,4.5308,4603.9,4603.5,5.409]
["bitfinex","ETHUSD",1756321445796,0.4364,4603.8,4603.5,5.409]
["bitfinex","ETHUSD",1756321445995,0.3024,4603.6,4603.5,5.409]
["bitfinex","ETHUSD",1756321447226,0.3024,4603.6,4603.5,5.91126023]
["bitfinex","ETHUSD",1756321447452,0.792,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756321447647,0.792,4603.9,4603.6,2.17217548]
["bitfinex","ETHUSD",1756321447959,0.4364,4605.7,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321448260,1e-08,4605.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756321448261,15.82620631,4605.3,4604.7,2.17165073]
["bitfinex","ETHUSD",1756321448554,3.20009013,4605.2,4604.8,5.90961226]
["bitfinex","ETHUSD",1756321448752,0.20009013,4605.1,4604.9,2.17159969]
["bitfinex","ETHUSD",1756321448951,0.20009013,4605.1,4604.8,5.90964631]
["bitfinex","ETHUSD",1756321449110,0.20009013,4605.1,4604.9,2.17159439]
["bitfinex","ETHUSD",1756321449444,0.20009013,4605.1,4604.8,3.738]
["bitfinex","ETHUSD",1756321450337,0.20009013,4605.1,4604.9,2.17159981]
["bitfinex","ETHUSD",1756321451134,0.99209013,4605.1,4605.0,3.738]
["bitfinex","ETHUSD",1756321451550,0.20009013,4605.1,4605.0,5.90955266]
["bitfinex","ETHUSD",1756321451930,0.20009013,4605.1,4605.0,6.21525266]
["bitfinex","ETHUSD",1756321452259,3.0,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1756321452554,0.002,4605.4,4605.2,2.17145835]
["bitfinex","ETHUSD",1756321452731,0.002,4605.4,4605.3,5.9094112]
["bitfinex","ETHUSD",1756321452926,0.002,4605.4,4605.3,6.6453112]
["bitfinex","ETHUSD",1756321453364,0.002,4605.4,4605.3,6.2151112]
["bitfinex","ETHUSD",1756321453540,0.002,4605.4,4605.3,2.9073112]
["bitfinex","ETHUSD",1756321453854,0.002,4605.4,4605.3,6.6453112]
["bitfinex","ETHUSD",1756321455074,0.002,4605.4,4605.3,6.5953112]
["bitfinex","ETHUSD",1756321457428,0.002,4605.4,4605.3,7.47199094]
["bitfinex","ETHUSD",1756321458282,0.002,4605.4,4605.3,7.58079094]
["bitfinex","ETHUSD",1756321458878,0.002,4605.4,4605.3,3.84279094]
["bitfinex","ETHUSD",1756321459176,0.002,4605.4,4605.3,7.60150505]
["bitfinex","ETHUSD",1756321459352,0.002,4605.4,4605.3,7.57979094]
["bitfinex","ETHUSD",1756321459880,0.002,4605.4,4605.3,7.57879094]
["bitfinex","ETHUSD",1756321461377,1e-08,4605.4,4605.3,7.57879094]
["bitfinex","ETHUSD",1756321461585,1e-08,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756321461787,1e-08,4605.8,4605.7,7.81605709]
["bitfinex","ETHUSD",1756321461935,1e-08,4605.8,4605.7,7.90314487]
["bitfinex","ETHUSD",1756321462134,1e-08,4605.8,4605.7,8.67534487]
["bitfinex","ETHUSD",1756321464165,1e-08,4605.8,4605.7,8.21174487]
["bitfinex","ETHUSD",1756321464669,1e-08,4605.8,4605.7,8.67534487]
["bitfinex","ETHUSD",1756321466539,0.002,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756321466740,0.002,4606.1,4606.0,7.0124272]
["bitfinex","ETHUSD",1756321466941,0.002,4606.1,4606.0,7.87171639]
["bitfinex","ETHUSD",1756321467756,0.002,4607.1,4606.5,2.17084554]
["bitfinex","ETHUSD",1756321467962,0.002,4607.1,4606.5,5.92755399]
["bitfinex","ETHUSD",1756321468159,0.002,4607.1,4606.5,6.67804554]
["bitfinex","ETHUSD",1756321468382,0.002,4607.1,4606.5,7.45465009]
["bitfinex","ETHUSD",1756321468585,0.002,4607.1,4606.5,6.99105009]
["bitfinex","ETHUSD",1756321468791,0.002,4607.1,4606.5,6.68245009]
["bitfinex","ETHUSD",1756321469090,0.002,4607.1,4606.5,6.99105009]
["bitfinex","ETHUSD",1756321469500,0.2991,4606.6,4606.5,6.68245009]
["bitfinex","ETHUSD",1756321470790,0.2491,4606.6,4606.5,6.68245009]
["bitfinex","ETHUSD",1756321470939,0.002,4607.1,4606.7,2.17075129]
["bitfinex","ETHUSD",1756321471143,0.002,4607.1,4606.7,5.90475129]
["bitfinex","ETHUSD",1756321471383,0.7871,4606.8,4606.7,5.90475129]
["bitfinex","ETHUSD",1756321471592,0.7871,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756321471755,0.7871,4606.8,4606.7,5.90475129]
["bitfinex","ETHUSD",1756321472092,16.61330631,4606.8,4606.5,0.1088]
["bitfinex","ETHUSD",1756321472388,16.61330631,4606.8,4606.5,2.514]
["bitfinex","ETHUSD",1756321472797,0.47,4606.7,4606.5,2.514]
["bitfinex","ETHUSD",1756321472949,0.7671,4606.6,4606.2,0.1088]
["bitfinex","ETHUSD",1756321473173,0.792,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1756321473478,15.82620631,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756321473696,16.12330631,4605.9,4605.8,1.931]
["bitfinex","ETHUSD",1756321474005,16.59330631,4605.9,4605.8,1.931]
["bitfinex","ETHUSD",1756321474313,16.59330631,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756321475007,16.59330631,4605.9,4605.6,3.734]
["bitfinex","ETHUSD",1756321475209,16.23210631,4605.9,4605.6,3.734]
["bitfinex","ETHUSD",1756321475393,16.23210631,4605.9,4605.3,1.7778]
["bitfinex","ETHUSD",1756321475394,0.47,4605.8,4605.3,1.7778]
["bitfinex","ETHUSD",1756321475579,0.47,4605.7,4605.4,3.734]
["bitfinex","ETHUSD",1756321475785,0.2971,4605.5,4605.4,5.9053569]
["bitfinex","ETHUSD",1756321477911,0.2971,4605.5,4605.4,3.734]
["bitfinex","ETHUSD",1756321478407,0.7691,4605.5,4605.4,5.90536405]
["bitfinex","ETHUSD",1756321479191,0.7691,4605.5,4605.3,1.7788]
["bitfinex","ETHUSD",1756321479393,0.2991,4605.5,4605.4,3.734]
["bitfinex","ETHUSD",1756321479695,0.2991,4605.5,4605.4,5.90536405]
["bitfinex","ETHUSD",1756321479897,0.7691,4605.5,4605.4,5.90536405]
["bitfinex","ETHUSD",1756321480403,0.7691,4605.5,4605.3,1.7788]
["bitfinex","ETHUSD",1756321480609,0.2991,4605.5,4605.4,3.733]
["bitfinex","ETHUSD",1756321481208,0.002,4605.5,4605.4,6.21296405]
["bitfinex","ETHUSD",1756321481582,0.002,4605.5,4605.4,5.90436405]
["bitfinex","ETHUSD",1756321482492,0.2991,4605.5,4605.4,5.90436405]
["bitfinex","ETHUSD",1756321482693,0.2991,4605.5,4605.4,3.733]
["bitfinex","ETHUSD",1756321482908,1.51401,4605.5,4605.3,1.7788]
["bitfinex","ETHUSD",1756321483114,1.04401,4605.5,4605.4,3.733]
["bitfinex","ETHUSD",1756321483786,1.51401,4605.5,4605.4,3.733]
["bitfinex","ETHUSD",1756321484817,0.2991,4605.5,4605.4,5.90436405]
["bitfinex","ETHUSD",1756321485518,0.002,4605.5,4605.4,6.21296405]
["bitfinex","ETHUSD",1756321485720,0.002,4605.5,4605.4,6.67656405]
["bitfinex","ETHUSD",1756321486629,0.002,4605.5,4605.4,6.21296405]
["bitfinex","ETHUSD",1756321487323,0.002,4605.5,4605.4,2.47996405]
["bitfinex","ETHUSD",1756321487621,0.002,4605.5,4605.4,6.21296405]
["bitfinex","ETHUSD",1756321488011,0.002,4605.5,4605.4,2.47996405]
["bitfinex","ETHUSD",1756321488195,0.002,4605.5,4605.4,5.90436405]
["bitfinex","ETHUSD",1756321488604,0.002,4605.5,4605.4,6.19766405]
["bitfinex","ETHUSD",1756321490105,0.002,4605.5,4605.4,6.63716405]
["bitfinex","ETHUSD",1756321490803,0.002,4605.5,4605.4,6.19766405]
["bitfinex","ETHUSD",1756321491697,0.002,4605.5,4605.4,6.63716405]
["bitfinex","ETHUSD",1756321492595,0.002,4605.5,4605.4,6.19766405]
["bitfinex","ETHUSD",1756321492797,0.002,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756321493041,0.7779,4605.5,4605.4,3.732]
["bitfinex","ETHUSD",1756321493206,0.002,4605.5,4605.4,5.90336405]
["bitfinex","ETHUSD",1756321493727,0.002,4605.5,4605.4,6.19666405]
["bitfinex","ETHUSD",1756321494112,0.002,4605.5,4605.4,6.63616405]
["bitfinex","ETHUSD",1756321495540,0.002,4605.5,4605.4,7.40034182]
["bitfinex","ETHUSD",1756321496428,0.3047,4605.5,4605.4,2.93554182]
["bitfinex","ETHUSD",1756321496632,0.3047,4605.5,4604.3,0.001]
["bitfinex","ETHUSD",1756321496633,0.792,4605.4,4604.3,0.001]
["bitfinex","ETHUSD",1756321496855,0.7779,4605.5,4604.3,0.001]
["bitfinex","ETHUSD",1756321496856,3.792,4604.6,4604.3,0.001]
["bitfinex","ETHUSD",1756321497010,1.0947,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756321497210,0.41217,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756321497505,0.3027,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756321497705,0.7759,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756321499109,0.3027,4604.4,4604.3,2.1728828]
["bitfinex","ETHUSD",1756321499551,0.002,4606.0,4604.3,4.0263]
["bitfinex","ETHUSD",1756321499841,15.82620631,4605.7,4605.4,2.17136405]
["bitfinex","ETHUSD",1756321500354,0.002,4605.5,4605.4,2.46466405]
["bitfinex","ETHUSD",1756321500715,0.002,4605.5,4605.4,2.90416405]
["bitfinex","ETHUSD",1756321502341,0.002,4605.5,4605.4,6.63516405]
["bitfinex","ETHUSD",1756321503022,0.002,4605.5,4605.4,2.90416405]
["bitfinex","ETHUSD",1756321503225,0.3047,4605.5,4605.4,5.90236405]
["bitfinex","ETHUSD",1756321503653,0.7779,4605.5,4605.1,3.731]
["bitfinex","ETHUSD",1756321503820,0.002,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756321504019,0.002,4605.5,4605.4,2.46466405]
["bitfinex","ETHUSD",1756321504459,0.002,4605.5,4605.4,2.90416405]
["bitfinex","ETHUSD",1756321505433,0.002,4605.5,4605.4,6.63516405]
["bitfinex","ETHUSD",1756321506654,0.002,4605.5,4605.4,6.19566405]
["bitfinex","ETHUSD",1756321507020,0.002,4605.5,4605.4,6.30446405]
["bitfinex","ETHUSD",1756321507253,0.002,4605.5,4605.4,7.15205539]
["bitfinex","ETHUSD",1756321507463,0.002,4605.5,4605.4,7.59155539]
["bitfinex","ETHUSD",1756321507819,0.002,4605.5,4605.4,3.42105539]
["bitfinex","ETHUSD",1756321508028,0.002,4605.5,4605.4,2.28016405]
["bitfinex","ETHUSD",1756321508220,0.7779,4605.5,4605.4,3.731]
["bitfinex","ETHUSD",1756321509177,0.7779,4605.5,4605.4,5.90236405]
["bitfinex","ETHUSD",1756321509321,0.3047,4605.5,4605.4,5.90236405]
["bitfinex","ETHUSD",1756321510350,0.7779,4605.5,4605.2,0.1088]
["bitfinex","ETHUSD",1756321510652,0.7779,4605.5,4605.3,3.731]
["bitfinex","ETHUSD",1756321511155,0.7779,4605.5,4605.3,3.73]
["bitfinex","ETHUSD",1756321511455,0.002,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756321512027,0.002,4605.5,4605.4,3.28282593]
["bitfinex","ETHUSD",1756321512252,0.002,4605.5,4605.4,3.83112593]
["bitfinex","ETHUSD",1756321512752,0.002,4605.5,4605.4,3.39162593]
["bitfinex","ETHUSD",1756321512955,0.3047,4605.5,4605.4,3.8388]
["bitfinex","ETHUSD",1756321513159,0.3047,4605.5,4605.4,3.73]
["bitfinex","ETHUSD",1756321513333,0.7779,4605.5,4605.4,3.73]
["bitfinex","ETHUSD",1756321514032,0.7779,4605.5,4605.4,5.90136405]
["bitfinex","ETHUSD",1756321514237,0.3047,4605.5,4605.4,5.90136405]
["bitfinex","ETHUSD",1756321514852,0.002,4605.5,4605.4,5.90136405]
["bitfinex","ETHUSD",1756321515158,0.002,4605.5,4605.4,6.30346405]
["bitfinex","ETHUSD",1756321516257,0.3047,4605.5,4605.4,6.01016405]
["bitfinex","ETHUSD",1756321516461,0.3047,4605.5,4605.4,3.73]
["bitfinex","ETHUSD",1756321516651,0.863,4605.5,4605.4,3.73]
["bitfinex","ETHUSD",1756321517035,0.863,4605.5,4605.1,3.73]
["bitfinex","ETHUSD",1756321517356,0.4495,4605.4,4605.1,3.73]
["bitfinex","ETHUSD",1756321517558,0.2888,4605.2,4605.1,3.73]
["bitfinex","ETHUSD",1756321517867,0.7383,4605.2,4605.1,3.73]
["bitfinex","ETHUSD",1756321518158,0.7383,4605.2,4604.8,2.30044415]
["bitfinex","ETHUSD",1756321518372,0.1108,4605.5,4604.9,2.63859538]
["bitfinex","ETHUSD",1756321518670,0.002,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756321518846,0.002,4605.5,4605.3,2.17140092]
["bitfinex","ETHUSD",1756321519051,0.002,4605.5,4605.4,3.73]
["bitfinex","ETHUSD",1756321519459,0.2908,4605.5,4605.4,5.90136405]
["bitfinex","ETHUSD",1756321519825,0.2908,4605.5,4605.4,3.73]
["bitfinex","ETHUSD",1756321520133,0.2908,4605.5,4605.4,5.90136405]
["bitfinex","ETHUSD",1756321521570,0.002,4605.5,4605.4,6.21396405]
["bitfinex","ETHUSD",1756321521755,0.002,4605.5,4605.4,6.78976405]
["bitfinex","ETHUSD",1756321522136,0.002,4605.5,4605.4,6.32276405]
["bitfinex","ETHUSD",1756321522873,0.2908,4605.5,4605.4,2.28016405]
["bitfinex","ETHUSD",1756321523081,0.2908,4605.5,4605.3,2.17140332]
["bitfinex","ETHUSD",1756321523236,0.7403,4605.5,4605.4,3.729]
["bitfinex","ETHUSD",1756321523436,0.7403,4605.5,4605.2,0.1088]
["bitfinex","ETHUSD",1756321523637,0.7403,4605.5,4605.3,3.729]
["bitfinex","ETHUSD",1756321523838,0.82353,4605.4,4604.4,2.17182971]
["bitfinex","ETHUSD",1756321524067,0.792,4604.8,4603.7,0.001]
["bitfinex","ETHUSD",1756321524277,0.792,4603.9,4603.3,0.001]
["bitfinex","ETHUSD",1756321524578,0.2888,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756321525141,0.7383,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1756321525345,15.82620631,4603.4,4603.0,2.063]
["bitfinex","ETHUSD",1756321526244,15.82620631,4603.4,4603.1,2.17244527]
["bitfinex","ETHUSD",1756321526667,15.82620631,4603.4,4603.0,2.063]
["bitfinex","ETHUSD",1756321526885,15.82620631,4603.4,4602.5,0.001]
["bitfinex","ETHUSD",1756321526886,3.0,4603.2,4602.5,0.001]
["bitfinex","ETHUSD",1756321527045,15.82620631,4602.7,4602.5,0.001]
["bitfinex","ETHUSD",1756321527444,0.2888,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1756321528369,0.2888,4602.6,4602.0,0.001]
["bitfinex","ETHUSD",1756321528370,0.792,4602.3,4602.0,0.001]
["bitfinex","ETHUSD",1756321528666,0.792,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321528867,1.0808,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321529164,1.5303,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321529365,1.90433,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321530234,7.07725105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321530438,7.27622792,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321531255,7.80725105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321531461,10.80725105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321532477,3.66283,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321532635,3.0,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321532836,19.61820631,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321533035,19.90700631,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321534462,19.61820631,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321534872,19.90700631,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321535068,21.49327279,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321535581,21.58039279,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321535787,30.90331384,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321536605,33.71441065,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756321536783,5.96515716,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1756321537080,14.579438,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1756321537290,15.317738,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1756321537449,15.11946281,4601.6,4601.5,1e-08]
["bitfinex","ETHUSD",1756321537645,15.31768816,4601.6,4601.5,1e-08]
["bitfinex","ETHUSD",1756321537893,2.17339331,4601.1,4598.4,0.467]
["bitfinex","ETHUSD",1756321538099,21.79216661,4599.9,4598.0,0.467]
["bitfinex","ETHUSD",1756321538390,27.59176661,4599.9,4598.0,0.5758]
["bitfinex","ETHUSD",1756321538686,27.93246661,4599.9,4598.0,0.467]
["bitfinex","ETHUSD",1756321538861,28.39946661,4599.9,4598.0,0.467]
["bitfinex","ETHUSD",1756321539490,24.89670033,4599.9,4598.3,2.17471385]
["bitfinex","ETHUSD",1756321539644,25.81612748,4599.9,4598.3,2.17471385]
["bitfinex","ETHUSD",1756321540287,22.08512748,4599.9,4598.0,0.467]
["bitfinex","ETHUSD",1756321540452,19.46166718,4599.9,4598.6,0.467]
["bitfinex","ETHUSD",1756321540658,25.81612748,4599.9,4598.1,2.64178589]
["bitfinex","ETHUSD",1756321540956,25.81612748,4599.9,4597.5,0.467]
["bitfinex","ETHUSD",1756321541279,5.96643301,4598.9,4597.1,4.06745896]
["bitfinex","ETHUSD",1756321541482,23.69287304,4598.9,4597.1,1.89221763]
["bitfinex","ETHUSD",1756321541654,24.43117304,4598.9,4597.1,1.89221763]
["bitfinex","ETHUSD",1756321543362,24.43117304,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756321543560,24.73938926,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756321543768,24.95672859,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756321543967,21.22472859,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756321544169,16.11544003,4597.2,4597.1,1.86221764]
["bitfinex","ETHUSD",1756321544423,23.69467713,4597.2,4597.1,1.86221764]
["bitfinex","ETHUSD",1756321544686,23.98347713,4597.2,4597.1,1.86221764]
["bitfinex","ETHUSD",1756321544886,26.00659528,4597.2,4597.1,1.86221764]
["bitfinex","ETHUSD",1756321545650,22.27459528,4597.2,4597.1,1.86221764]
["bitfinex","ETHUSD",1756321546056,18.44163103,4597.2,4597.1,1.86221764]
["bitfinex","ETHUSD",1756321546267,23.69567713,4597.2,4597.1,1.86221764]
["bitfinex","ETHUSD",1756321546491,23.98447713,4597.2,4597.1,1.86221764]
["bitfinex","ETHUSD",1756321546672,24.43167713,4597.2,4597.1,1.86221764]
["bitfinex","ETHUSD",1756321547192,24.43167713,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756321547193,5.17528441,4597.1,4596.8,0.02]
["bitfinex","ETHUSD",1756321547376,5.96737905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756321547555,3.792,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756321548191,10.46387905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756321548564,10.57267905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756321549790,10.76866693,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756321550196,10.76866693,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756321550496,2.96756836,4596.5,4596.4,0.003]
["bitfinex","ETHUSD",1756321550662,9.89755624,4596.5,4596.4,0.003]
["bitfinex","ETHUSD",1756321550857,10.76985624,4596.5,4596.4,0.003]
["bitfinex","ETHUSD",1756321551062,11.11047145,4596.5,4596.4,0.003]
["bitfinex","ETHUSD",1756321551302,11.11047145,4596.5,4596.3,0.001]
["bitfinex","ETHUSD",1756321551303,5.96761569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756321551598,6.41481569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756321551787,6.73111569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756321551971,0.792,4596.2,4595.8,0.021]
["bitfinex","ETHUSD",1756321552173,18.29129242,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756321552504,22.53872702,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756321552799,2.96804178,4595.5,4595.4,0.003]
["bitfinex","ETHUSD",1756321552979,10.37764543,4595.5,4595.4,0.003]
["bitfinex","ETHUSD",1756321553162,11.14114543,4595.5,4595.4,0.003]
["bitfinex","ETHUSD",1756321553366,2.96842065,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756321553685,7.83754941,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756321553992,11.68888324,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756321554165,2.96861014,4594.3,4594.2,0.37090001]
["bitfinex","ETHUSD",1756321554365,3.792,4594.2,4593.2,2.17712837]
["bitfinex","ETHUSD",1756321554565,3.792,4594.0,4593.3,2.17707856]
["bitfinex","ETHUSD",1756321554792,3.792,4593.9,4592.4,2.17750178]
["bitfinex","ETHUSD",1756321554982,3.0,4594.2,4593.9,2.46999454]
["bitfinex","ETHUSD",1756321555197,3.0,4594.0,4591.8,0.02944341]
["bitfinex","ETHUSD",1756321555366,4.559,4593.9,4593.3,2.17708099]
["bitfinex","ETHUSD",1756321555704,4.559,4593.9,4591.9,2.17771744]
["bitfinex","ETHUSD",1756321556011,4.56,4593.9,4593.8,0.3132]
["bitfinex","ETHUSD",1756321556210,4.56,4593.9,4593.8,0.7841]
["bitfinex","ETHUSD",1756321556566,3.767,4593.9,4593.8,0.7841]
["bitfinex","ETHUSD",1756321556766,0.792,4594.1,4593.9,2.1767974]
["bitfinex","ETHUSD",1756321556972,3.767,4594.0,4593.8,0.02]
["bitfinex","ETHUSD",1756321557397,0.792,4594.1,4593.9,0.2932]
["bitfinex","ETHUSD",1756321557577,3.767,4594.0,4593.9,0.2932]
["bitfinex","ETHUSD",1756321557774,6.73575228,4594.0,4593.9,0.2932]
["bitfinex","ETHUSD",1756321558004,4.559,4594.0,4593.9,0.2932]
["bitfinex","ETHUSD",1756321558185,6.73575228,4594.0,4593.9,0.2932]
["bitfinex","ETHUSD",1756321558911,6.73375228,4594.0,4593.8,0.02]
["bitfinex","ETHUSD",1756321559128,6.73375228,4594.0,4592.8,0.02]
["bitfinex","ETHUSD",1756321559129,3.792,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756321559409,22.11475206,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756321559922,25.11475206,4592.9,4592.8,0.7841]
["bitfinex","ETHUSD",1756321560511,27.29202567,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756321560673,25.11575206,4592.9,4592.8,0.7841]
["bitfinex","ETHUSD",1756321561178,21.33775206,4592.9,4592.8,0.7841]
["bitfinex","ETHUSD",1756321561492,25.22455206,4592.9,4592.8,0.7341]
["bitfinex","ETHUSD",1756321561876,3.0,4592.8,4592.0,0.1088]
["bitfinex","ETHUSD",1756321562072,25.22455206,4592.9,4592.1,2.17761492]
["bitfinex","ETHUSD",1756321562073,3.1088,4592.6,4592.1,2.17761492]
["bitfinex","ETHUSD",1756321562294,15.87275206,4593.4,4592.5,0.2932]
["bitfinex","ETHUSD",1756321562694,3.78,4593.3,4592.5,0.2932]
["bitfinex","ETHUSD",1756321562891,15.87275206,4592.7,4592.5,0.2932]
["bitfinex","ETHUSD",1756321563077,15.87275206,4593.3,4592.5,0.2932]
["bitfinex","ETHUSD",1756321563275,6.781,4593.2,4592.6,2.17741584]
["bitfinex","ETHUSD",1756321563503,3.0,4593.2,4593.1,0.2932]
["bitfinex","ETHUSD",1756321563704,3.782,4593.2,4593.1,0.2932]
["bitfinex","ETHUSD",1756321563907,15.87275206,4593.3,4593.1,0.4768]
["bitfinex","ETHUSD",1756321564076,15.87275206,4594.0,4593.1,0.4768]
["bitfinex","ETHUSD",1756321564287,3.783,4593.9,4593.7,2.17685843]
["bitfinex","ETHUSD",1756321564531,19.65575206,4594.0,4593.9,0.2932]
["bitfinex","ETHUSD",1756321564686,15.87275206,4594.0,4593.9,2.46999966]
["bitfinex","ETHUSD",1756321564888,18.87275206,4594.0,4592.1,1.06093863]
["bitfinex","ETHUSD",1756321565086,15.87275206,4593.1,4592.2,0.1836]
["bitfinex","ETHUSD",1756321565320,3.782,4593.0,4592.8,2.17730634]
["bitfinex","ETHUSD",1756321565525,3.782,4593.0,4591.6,1.674]
["bitfinex","ETHUSD",1756321565701,15.87275206,4592.3,4591.8,0.21304341]
["bitfinex","ETHUSD",1756321566006,15.87275206,4592.3,4592.2,0.2932]
["bitfinex","ETHUSD",1756321566181,19.66675206,4592.3,4591.8,0.02944341]
["bitfinex","ETHUSD",1756321566597,15.87275206,4592.3,4592.2,0.2932]
["bitfinex","ETHUSD",1756321566821,3.794,4592.3,4592.2,0.2932]
["bitfinex","ETHUSD",1756321567846,18.50768085,4592.3,4591.8,0.02944341]
["bitfinex","ETHUSD",1756321568044,18.50768085,4592.3,4591.0,0.499]
["bitfinex","ETHUSD",1756321568045,0.792,4591.9,4591.0,0.499]
["bitfinex","ETHUSD",1756321568200,3.0,4592.1,4591.0,0.499]
["bitfinex","ETHUSD",1756321568201,15.87275206,4591.2,4591.0,0.499]
["bitfinex","ETHUSD",1756321568398,0.19742879,4591.1,4591.0,0.499]
["bitfinex","ETHUSD",1756321568652,5.17766769,4592.1,4591.0,0.7922]
["bitfinex","ETHUSD",1756321568653,15.87275206,4592.0,4591.0,0.7922]
["bitfinex","ETHUSD",1756321568802,3.792,4591.8,4591.0,1.15682]
["bitfinex","ETHUSD",1756321569002,3.0,4591.6,4591.0,1.15682]
["bitfinex","ETHUSD",1756321569369,4.03641316,4591.5,4591.0,1.15682]
["bitfinex","ETHUSD",1756321569646,0.19741316,4591.4,4591.0,0.7922]
["bitfinex","ETHUSD",1756321569800,15.87275206,4591.2,4591.0,0.7922]
["bitfinex","ETHUSD",1756321570000,4.04044099,4591.1,4591.0,0.499]
["bitfinex","ETHUSD",1756321570237,4.83244099,4591.1,4591.0,0.499]
["bitfinex","ETHUSD",1756321570428,4.83344099,4591.1,4591.0,0.499]
["bitfinex","ETHUSD",1756321570631,3.16756823,4591.1,4591.0,0.499]
["bitfinex","ETHUSD",1756321570834,0.98944099,4591.1,4591.0,0.499]
["bitfinex","ETHUSD",1756321571032,4.83244099,4591.1,4591.0,0.499]
["bitfinex","ETHUSD",1756321571240,0.792,4590.9,4590.3,0.499]
["bitfinex","ETHUSD",1756321571444,19.18905206,4590.4,4590.3,0.499]
["bitfinex","ETHUSD",1756321571646,19.18905206,4590.4,4589.8,0.519]
["bitfinex","ETHUSD",1756321571647,20.23049305,4590.4,4589.8,0.519]
["bitfinex","ETHUSD",1756321571799,3.19744099,4590.3,4589.8,0.519]
["bitfinex","ETHUSD",1756321572002,0.19744099,4590.2,4589.8,0.519]
["bitfinex","ETHUSD",1756321572198,4.04144099,4590.1,4589.8,0.519]
["bitfinex","ETHUSD",1756321572416,0.19744099,4590.0,4589.8,0.519]
["bitfinex","ETHUSD",1756321572620,4.04144099,4589.9,4589.8,0.519]
["bitfinex","ETHUSD",1756321572855,4.04144099,4589.9,4589.6,0.1088]
["bitfinex","ETHUSD",1756321572856,6.21914063,4589.9,4589.6,0.1088]
["bitfinex","ETHUSD",1756321573053,15.87275206,4589.5,4588.8,0.02]
["bitfinex","ETHUSD",1756321573349,4.0415121,4589.4,4589.0,0.1088]
["bitfinex","ETHUSD",1756321573655,0.19751301,4589.3,4589.0,0.1088]
["bitfinex","ETHUSD",1756321573807,15.87275206,4589.5,4589.0,0.1088]
["bitfinex","ETHUSD",1756321574011,0.19751486,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756321574212,0.19751486,4589.4,4588.8,0.02]
["bitfinex","ETHUSD",1756321574213,0.3163,4589.4,4588.8,0.02]
["bitfinex","ETHUSD",1756321574445,2.17916531,4589.0,4588.8,0.02]
["bitfinex","ETHUSD",1756321574650,0.792,4588.7,4587.0,1.00986642]
["bitfinex","ETHUSD",1756321574802,16.98105206,4588.1,4588.0,40.44560493]
["bitfinex","ETHUSD",1756321575148,23.66220407,4588.1,4588.0,33.20017792]
["bitfinex","ETHUSD",1756321575307,20.17210201,4588.1,4588.0,33.20017792]
["bitfinex","ETHUSD",1756321575506,23.36923967,4588.1,4588.0,31.74814241]
["bitfinex","ETHUSD",1756321575706,23.36923967,4588.1,4588.0,22.19374734]
["bitfinex","ETHUSD",1756321575707,23.37023967,4588.1,4588.0,22.19374734]
["bitfinex","ETHUSD",1756321575923,19.51123967,4588.1,4588.0,22.19374734]
["bitfinex","ETHUSD",1756321576107,20.99255057,4588.1,4588.0,22.19374734]
["bitfinex","ETHUSD",1756321576310,20.99255057,4588.1,4588.0,21.04467068]
["bitfinex","ETHUSD",1756321576530,17.13455057,4588.1,4588.0,20.74171183]
["bitfinex","ETHUSD",1756321576865,8.16470057,4588.1,4588.0,20.74171183]
["bitfinex","ETHUSD",1756321577009,0.19740057,4588.1,4588.0,20.74171183]
["bitfinex","ETHUSD",1756321577339,5.4037,4588.1,4588.0,20.74171183]
["bitfinex","ETHUSD",1756321577557,3.49229137,4588.1,4588.0,20.74171183]
["bitfinex","ETHUSD",1756321577744,4.28429137,4588.1,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321577941,8.60359137,4588.1,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321578443,10.78314281,4588.1,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321578658,8.60459137,4588.1,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321578957,6.865,4588.1,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321579255,1.675,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1756321579455,1.675,4588.3,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321579659,3.865,4588.2,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321580218,1.675,4588.3,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321580445,3.865,4588.2,4588.0,10.60562795]
["bitfinex","ETHUSD",1756321580712,3.865,4588.2,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321580918,6.72225144,4588.1,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321581216,8.6035069,4588.1,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321581421,7.8528069,4588.1,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321581726,8.3081069,4588.1,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321581937,3.864,4588.1,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321582349,6.863,4588.1,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321582989,1.675,4588.3,4588.0,9.73528125]
["bitfinex","ETHUSD",1756321583180,3.863,4588.2,4588.0,10.34855886]
["bitfinex","ETHUSD",1756321583503,12.83695,4589.3,4588.0,10.34855886]
["bitfinex","ETHUSD",1756321583504,1.676,4589.7,4588.1,0.1836]
["bitfinex","ETHUSD",1756321583652,0.02,4590.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756321583653,1.676,4590.4,4589.7,2.17879164]
["bitfinex","ETHUSD",1756321583969,1.676,4590.4,4589.7,2.47249164]
["bitfinex","ETHUSD",1756321584283,3.863,4590.3,4589.7,3.25181663]
["bitfinex","ETHUSD",1756321584471,0.1088,4590.6,4589.7,0.1088]
["bitfinex","ETHUSD",1756321584674,3.864,4590.0,4589.7,0.1088]
["bitfinex","ETHUSD",1756321584875,3.864,4590.0,4589.7,2.28759164]
["bitfinex","ETHUSD",1756321585081,0.02,4590.8,4589.7,2.47249164]
["bitfinex","ETHUSD",1756321585082,3.904,4589.8,4589.7,2.47249164]
["bitfinex","ETHUSD",1756321585381,0.04,4589.8,4589.7,2.65609164]
["bitfinex","ETHUSD",1756321585680,0.04,4589.8,4589.7,3.0647883]
["bitfinex","ETHUSD",1756321585886,0.04,4589.8,4589.7,2.58129164]
["bitfinex","ETHUSD",1756321586570,0.04,4589.8,4589.7,2.76489164]
["bitfinex","ETHUSD",1756321586751,0.02,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756321586951,0.02,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756321587175,0.02,4590.8,4590.7,2.76441703]
["bitfinex","ETHUSD",1756321587447,0.02,4590.8,4590.7,0.4025]
["bitfinex","ETHUSD",1756321587779,0.02,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756321588000,0.02,4590.8,4589.9,2.17865079]
["bitfinex","ETHUSD",1756321588001,0.1713,4590.8,4589.1,0.1836]
["bitfinex","ETHUSD",1756321588199,0.1088,4590.6,4589.7,0.1088]
["bitfinex","ETHUSD",1756321588346,3.872,4590.5,4589.7,0.1088]
["bitfinex","ETHUSD",1756321588550,3.872,4590.5,4590.0,0.1088]
["bitfinex","ETHUSD",1756321588852,1.05073977,4590.4,4589.7,0.1088]
["bitfinex","ETHUSD",1756321589052,0.30615977,4590.3,4589.7,0.1088]
["bitfinex","ETHUSD",1756321589254,0.30615977,4590.3,4588.8,3.396]
["bitfinex","ETHUSD",1756321589255,0.19735977,4590.3,4588.8,3.396]
["bitfinex","ETHUSD",1756321589477,0.1088,4589.8,4589.4,2.17889556]
["bitfinex","ETHUSD",1756321589681,0.1088,4589.8,4589.5,2.17888095]
["bitfinex","ETHUSD",1756321589858,0.1088,4589.8,4589.2,0.1088]
["bitfinex","ETHUSD",1756321590062,1.676,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1756321590276,1.676,4589.9,4589.5,0.1088]
["bitfinex","ETHUSD",1756321590484,5.547,4589.9,4589.5,0.1088]
["bitfinex","ETHUSD",1756321590786,1.01,4589.8,4589.5,0.1088]
["bitfinex","ETHUSD",1756321590990,1.01,4589.8,4587.8,0.02]
["bitfinex","ETHUSD",1756321590991,0.2954,4589.6,4587.8,0.02]
["bitfinex","ETHUSD",1756321591188,0.1088,4589.0,4588.4,0.1088]
["bitfinex","ETHUSD",1756321591482,3.871,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756321591668,3.871,4588.9,4588.2,0.1088]
["bitfinex","ETHUSD",1756321591872,0.1088,4589.0,4588.2,0.1088]
["bitfinex","ETHUSD",1756321592071,0.1088,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1756321592474,3.5547,4589.8,4589.1,2.1790396]
["bitfinex","ETHUSD",1756321592475,3.869,4589.3,4589.1,2.1790396]
["bitfinex","ETHUSD",1756321592662,0.1088,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756321592866,0.1088,4589.3,4589.1,2.17907609]
["bitfinex","ETHUSD",1756321593062,0.1088,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756321593253,0.19751162,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756321593454,0.19751162,4589.4,4588.9,0.1088]
["bitfinex","ETHUSD",1756321593455,3.0,4589.7,4588.9,0.1088]
["bitfinex","ETHUSD",1756321593659,0.19762776,4589.6,4588.9,0.1088]
["bitfinex","ETHUSD",1756321593859,0.19762776,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756321594055,0.19762776,4589.5,4589.2,2.1789942]
["bitfinex","ETHUSD",1756321594273,0.19762776,4589.4,4589.2,2.1789942]
["bitfinex","ETHUSD",1756321594462,4.06462776,4589.3,4588.9,0.1088]
["bitfinex","ETHUSD",1756321594672,0.19783284,4589.2,4588.8,0.02]
["bitfinex","ETHUSD",1756321594871,0.19783284,4589.1,4588.8,2.19917591]
["bitfinex","ETHUSD",1756321595067,0.1088,4589.3,4588.8,2.19921889]
["bitfinex","ETHUSD",1756321595305,0.19803797,4589.2,4588.8,0.02]
["bitfinex","ETHUSD",1756321595469,0.19803797,4589.1,4588.8,2.19917776]
["bitfinex","ETHUSD",1756321595669,0.19803797,4589.0,4588.9,2.20096318]
["bitfinex","ETHUSD",1756321595906,3.0,4590.0,4588.9,2.76527147]
["bitfinex","ETHUSD",1756321596091,0.19804668,4589.9,4589.4,0.1088]
["bitfinex","ETHUSD",1756321596411,3.865,4590.5,4589.9,2.1786967]
["bitfinex","ETHUSD",1756321596702,0.19818724,4590.4,4589.2,6.04399952]
["bitfinex","ETHUSD",1756321596867,0.02,4591.8,4588.7,3.85524]
["bitfinex","ETHUSD",1756321596868,0.02,4590.8,4590.3,0.2937]
["bitfinex","ETHUSD",1756321597073,0.02,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756321597305,0.02,4590.8,4590.4,2.17845299]
["bitfinex","ETHUSD",1756321597524,0.02,4590.8,4590.2,5.6518]
["bitfinex","ETHUSD",1756321597675,0.02,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756321598408,0.02,4590.8,4590.6,0.1088]
["bitfinex","ETHUSD",1756321598608,0.02,4590.8,4589.1,2.36263691]
["bitfinex","ETHUSD",1756321598609,0.2954,4590.6,4589.4,5.543]
["bitfinex","ETHUSD",1756321598789,0.2954,4590.6,4589.4,2.17893234]
["bitfinex","ETHUSD",1756321598790,0.1088,4589.9,4589.4,2.17893234]
["bitfinex","ETHUSD",1756321598994,0.1088,4589.9,4588.7,1.676]
["bitfinex","ETHUSD",1756321598995,0.4553,4589.8,4588.7,1.676]
["bitfinex","ETHUSD",1756321599176,0.19829006,4589.7,4589.0,0.1088]
["bitfinex","ETHUSD",1756321599378,1.19443901,4589.7,4588.8,0.02]
["bitfinex","ETHUSD",1756321599602,0.1088,4589.4,4589.0,2.17908857]
["bitfinex","ETHUSD",1756321599806,0.1088,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756321600003,3.877,4590.1,4589.4,2.17889318]
["bitfinex","ETHUSD",1756321600306,0.1088,4589.8,4589.6,2.17883215]
["bitfinex","ETHUSD",1756321600494,0.1088,4589.8,4589.1,0.1088]
["bitfinex","ETHUSD",1756321600696,0.1088,4589.8,4589.4,2.17890527]
["bitfinex","ETHUSD",1756321600697,0.30708235,4589.8,4589.4,2.17890527]
["bitfinex","ETHUSD",1756321600902,0.19828235,4589.7,4589.1,0.1088]
["bitfinex","ETHUSD",1756321601087,3.0,4590.2,4589.6,0.1088]
["bitfinex","ETHUSD",1756321601289,0.19838503,4590.1,4589.6,2.28763696]
["bitfinex","ETHUSD",1756321601615,3.0,4590.2,4589.6,0.1088]
["bitfinex","ETHUSD",1756321601616,0.65368503,4590.0,4589.6,0.1088]
["bitfinex","ETHUSD",1756321601812,0.2954,4589.7,4589.6,0.1088]
["bitfinex","ETHUSD",1756321602013,0.2954,4589.7,4588.8,0.02]
["bitfinex","ETHUSD",1756321602014,0.49377745,4589.7,4588.8,0.02]
["bitfinex","ETHUSD",1756321602327,0.1088,4589.3,4588.8,0.02]
["bitfinex","ETHUSD",1756321602683,0.4553,4589.2,4588.8,0.02]
["bitfinex","ETHUSD",1756321602986,0.2954,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321603188,3.23701958,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321603391,7.71467147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321603587,8.90238201,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321604081,9.10070052,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321604284,9.69438201,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321605696,13.56538201,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321606393,13.76367192,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321607117,13.76167192,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321608221,13.76164952,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321608723,6.92147805,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321608893,12.97064952,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321609225,13.65384952,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321609886,13.65484952,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321610089,13.65384952,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756321611526,13.65384952,4588.9,4587.5,0.001]
["bitfinex","ETHUSD",1756321611527,0.021,4588.3,4584.8,0.675444]
["bitfinex","ETHUSD",1756321611724,35.309,4588.8,4583.8,0.02]
["bitfinex","ETHUSD",1756321611725,12.38165,4585.7,4583.8,0.02]
["bitfinex","ETHUSD",1756321611924,0.2887,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756321612151,3.0,4584.2,4583.8,0.02]
["bitfinex","ETHUSD",1756321612454,2.47024846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756321612661,9.84354942,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756321612954,10.31874942,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756321613152,10.11944846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756321613365,10.11944846,4583.9,4582.0,0.1836]
["bitfinex","ETHUSD",1756321613366,12.38165,4582.5,4580.9,0.003]
["bitfinex","ETHUSD",1756321613650,3.01574894,4583.8,4580.9,0.003]
["bitfinex","ETHUSD",1756321613651,22.28834031,4582.4,4580.9,0.003]
["bitfinex","ETHUSD",1756321613816,2.18335844,4580.1,4579.8,0.02]
["bitfinex","ETHUSD",1756321614018,20.08890576,4580.1,4580.0,9.94832827]
["bitfinex","ETHUSD",1756321614226,18.05889893,4580.1,4580.0,9.94832827]
["bitfinex","ETHUSD",1756321614432,22.57887327,4580.1,4580.0,9.94832827]
["bitfinex","ETHUSD",1756321614627,22.57887327,4580.1,4580.0,9.64536942]
["bitfinex","ETHUSD",1756321614913,18.2983523,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321615114,0.39280498,4580.1,4580.0,10.58660636]
["bitfinex","ETHUSD",1756321615315,0.39280498,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321615316,0.39077844,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321615520,0.19538922,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321616421,4.396,4580.6,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321616617,11.72525894,4583.0,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321616618,4.398,4581.6,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321616836,4.398,4581.6,4580.1,0.96423694]
["bitfinex","ETHUSD",1756321616837,4.59306725,4581.5,4580.1,0.96423694]
["bitfinex","ETHUSD",1756321617067,0.19506725,4581.4,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321617283,0.19506725,4581.3,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321617496,1.778,4581.5,4580.2,2.18331077]
["bitfinex","ETHUSD",1756321617636,1.677,4581.6,4580.6,2.18308054]
["bitfinex","ETHUSD",1756321617845,3.649,4582.0,4580.3,2.1832455]
["bitfinex","ETHUSD",1756321618036,0.19484321,4581.9,4580.4,0.22032455]
["bitfinex","ETHUSD",1756321618272,0.19484321,4581.9,4580.1,0.02]
["bitfinex","ETHUSD",1756321618587,3.85927058,4582.4,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321618588,3.0,4581.7,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321618742,4.677,4582.4,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321618743,5.09788027,4581.6,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321618948,3.0,4581.4,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321619282,0.1088,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321619584,4.5418,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321620522,4.5328,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321620820,10.76242457,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321621115,10.76075262,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321621265,6.33842457,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321621470,11.55242457,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321622074,7.13042457,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321622275,11.54642457,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321622477,7.13042457,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321622870,11.54242457,4580.1,4580.0,9.62236942]
["bitfinex","ETHUSD",1756321623278,11.54142457,4580.1,4580.0,9.62336942]
["bitfinex","ETHUSD",1756321623482,0.19435563,4580.1,4580.0,9.62336942]
["bitfinex","ETHUSD",1756321623785,1.678,4580.7,4580.0,9.62336942]
["bitfinex","ETHUSD",1756321624118,4.409,4580.6,4580.1,2.18335844]
["bitfinex","ETHUSD",1756321624279,2.18335844,4580.1,4580.0,9.62336942]
["bitfinex","ETHUSD",1756321624480,4.36565747,4580.1,4580.0,9.62336942]
["bitfinex","ETHUSD",1756321624919,4.36565747,4580.1,4580.0,9.14836942]
["bitfinex","ETHUSD",1756321625123,2.18350146,4579.8,4579.2,0.006]
["bitfinex","ETHUSD",1756321625305,2.18350146,4579.8,4576.4,0.4674]
["bitfinex","ETHUSD",1756321625306,0.792,4579.0,4576.4,0.4674]
["bitfinex","ETHUSD",1756321625507,8.14486438,4578.9,4576.4,0.4674]
["bitfinex","ETHUSD",1756321625706,10.07535022,4578.9,4577.8,0.4874]
["bitfinex","ETHUSD",1756321625916,12.06593063,4578.9,4577.8,0.4874]
["bitfinex","ETHUSD",1756321626226,0.792,4578.6,4577.8,0.02]
["bitfinex","ETHUSD",1756321626434,5.97619081,4578.4,4577.8,1e-08]
["bitfinex","ETHUSD",1756321626589,0.792,4577.7,4575.8,0.02]
["bitfinex","ETHUSD",1756321626790,3.0,4577.5,4574.9,1.56480498]
["bitfinex","ETHUSD",1756321626990,0.792,4577.3,4574.9,1.56480498]
["bitfinex","ETHUSD",1756321627226,0.792,4577.1,4574.9,1.56480498]
["bitfinex","ETHUSD",1756321627413,0.792,4576.8,4574.9,1.56480498]
["bitfinex","ETHUSD",1756321627587,0.792,4576.6,4574.9,1.56480498]
["bitfinex","ETHUSD",1756321627789,1.679,4576.7,4575.0,0.02185792]
["bitfinex","ETHUSD",1756321628015,4.427,4576.6,4574.9,1.56480498]
["bitfinex","ETHUSD",1756321628217,4.426,4576.5,4574.9,1.56480498]
["bitfinex","ETHUSD",1756321628393,1.679,4576.7,4576.3,2.18514618]
["bitfinex","ETHUSD",1756321628738,0.81464719,4578.3,4575.5,2.18555349]
["bitfinex","ETHUSD",1756321628890,6.111,4578.2,4576.4,0.4674]
["bitfinex","ETHUSD",1756321629091,1.679,4578.2,4577.3,2.18468595]
["bitfinex","ETHUSD",1756321629327,4.43,4578.1,4577.1,2.65217679]
["bitfinex","ETHUSD",1756321629492,4.43,4578.1,4577.1,0.4674]
["bitfinex","ETHUSD",1756321629692,0.19277216,4578.0,4575.8,0.4674]
["bitfinex","ETHUSD",1756321629928,0.792,4577.6,4575.9,0.4674]
["bitfinex","ETHUSD",1756321630226,5.97666732,4577.4,4575.9,0.4674]
["bitfinex","ETHUSD",1756321630526,1.679,4577.3,4575.9,0.4674]
["bitfinex","ETHUSD",1756321630711,0.792,4577.2,4575.9,0.4674]
["bitfinex","ETHUSD",1756321630919,4.431,4577.1,4575.9,0.4674]
["bitfinex","ETHUSD",1756321631120,0.1096,4576.0,4575.9,0.4674]
["bitfinex","ETHUSD",1756321631297,1.7886,4576.0,4575.9,0.4674]
["bitfinex","ETHUSD",1756321631498,1.7886,4576.0,4575.4,2.18558167]
["bitfinex","ETHUSD",1756321631832,1.7886,4576.0,4575.4,0.74365817]
["bitfinex","ETHUSD",1756321632017,1.7886,4576.0,4575.4,0.4674]
["bitfinex","ETHUSD",1756321632199,2.579,4575.9,4575.4,0.4674]
["bitfinex","ETHUSD",1756321632398,2.579,4575.9,4575.2,0.1096]
["bitfinex","ETHUSD",1756321632399,2.579,4575.9,4575.3,2.18564902]
["bitfinex","ETHUSD",1756321632635,1.7886,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1756321632798,1.679,4576.0,4575.9,0.4674]
["bitfinex","ETHUSD",1756321633000,1.679,4576.0,4575.9,2.65276244]
["bitfinex","ETHUSD",1756321633538,1.68,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1756321633846,0.04,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756321634198,0.04,4576.8,4576.7,2.65238044]
["bitfinex","ETHUSD",1756321634433,0.04,4576.8,4576.7,0.4674]
["bitfinex","ETHUSD",1756321634611,0.04,4576.8,4576.1,0.4674]
["bitfinex","ETHUSD",1756321635326,4.424,4576.7,4576.1,0.4674]
["bitfinex","ETHUSD",1756321635526,4.424,4576.7,4576.2,2.18517538]
["bitfinex","ETHUSD",1756321635713,4.424,4576.7,4576.3,0.4674]
["bitfinex","ETHUSD",1756321636036,4.422,4576.6,4576.4,0.4674]
["bitfinex","ETHUSD",1756321636239,4.422,4576.6,4576.5,0.4674]
["bitfinex","ETHUSD",1756321636444,4.422,4576.6,4575.8,0.4674]
["bitfinex","ETHUSD",1756321636650,0.19392815,4576.5,4575.8,0.4674]
["bitfinex","ETHUSD",1756321636856,0.19392815,4576.5,4575.5,0.003]
["bitfinex","ETHUSD",1756321637031,0.19392815,4576.4,4575.5,0.003]
["bitfinex","ETHUSD",1756321637347,0.19392815,4576.3,4575.5,0.003]
["bitfinex","ETHUSD",1756321637513,1.87392815,4576.2,4575.5,0.003]
["bitfinex","ETHUSD",1756321637706,4.60415357,4576.1,4575.5,0.003]
["bitfinex","ETHUSD",1756321637903,0.19415357,4576.0,4575.5,0.003]
["bitfinex","ETHUSD",1756321638104,4.60315357,4575.9,4575.5,0.003]
["bitfinex","ETHUSD",1756321638301,0.1944489,4575.8,4575.5,0.003]
["bitfinex","ETHUSD",1756321639178,0.1944489,4575.7,4575.5,0.003]
["bitfinex","ETHUSD",1756321639346,0.1944489,4575.6,4575.1,2.18573987]
["bitfinex","ETHUSD",1756321639528,1.848,4576.2,4573.4,0.02186557]
["bitfinex","ETHUSD",1756321639529,0.1944489,4575.5,4573.4,0.02186557]
["bitfinex","ETHUSD",1756321639725,4.5944489,4575.4,4573.6,2.18646143]
["bitfinex","ETHUSD",1756321640050,4.8744489,4575.3,4573.5,0.17018656]
["bitfinex","ETHUSD",1756321640261,4.8744489,4575.3,4572.4,2.18703525]
["bitfinex","ETHUSD",1756321640262,0.1944489,4575.2,4572.4,2.18703525]
["bitfinex","ETHUSD",1756321640444,3.0,4575.0,4574.2,2.1861488]
["bitfinex","ETHUSD",1756321640616,4.5914489,4574.9,4571.4,1.0]
["bitfinex","ETHUSD",1756321640817,0.1944489,4574.8,4572.2,2.37699576]
["bitfinex","ETHUSD",1756321641035,0.1944489,4574.8,4572.2,0.168]
["bitfinex","ETHUSD",1756321641036,3.0,4574.6,4572.2,0.168]
["bitfinex","ETHUSD",1756321641317,3.0,4574.6,4571.0,2.18768237]
["bitfinex","ETHUSD",1756321641318,3.792,4573.6,4571.1,0.02187657]
["bitfinex","ETHUSD",1756321641651,2.07065363,4573.5,4571.7,0.4494]
["bitfinex","ETHUSD",1756321641871,0.792,4573.3,4571.7,0.4494]
["bitfinex","ETHUSD",1756321642017,4.79865363,4573.2,4571.7,0.4494]
["bitfinex","ETHUSD",1756321642348,0.1944489,4573.1,4571.7,0.4494]
["bitfinex","ETHUSD",1756321642664,0.1944489,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756321642814,1.68,4574.0,4572.9,0.88676676]
["bitfinex","ETHUSD",1756321643012,0.19609391,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1756321643820,0.19609391,4573.9,4573.8,2.63576582]
["bitfinex","ETHUSD",1756321644053,1.68,4574.7,4574.6,2.18598347]
["bitfinex","ETHUSD",1756321644355,0.19643571,4574.7,4574.6,2.63538347]
["bitfinex","ETHUSD",1756321644655,1.681,4575.8,4574.6,2.63538347]
["bitfinex","ETHUSD",1756321644656,1.681,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756321644814,0.1096,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1756321645015,0.19658043,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1756321645451,0.19658043,4576.6,4576.5,2.63447593]
["bitfinex","ETHUSD",1756321645650,0.19667369,4576.6,4575.4,0.4494]
["bitfinex","ETHUSD",1756321645818,0.19667369,4576.5,4574.8,0.4494]
["bitfinex","ETHUSD",1756321646026,0.39332467,4576.4,4574.8,0.4494]
["bitfinex","ETHUSD",1756321646226,0.19667369,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756321646441,0.04,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756321646854,0.02,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756321647223,0.21689746,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756321647652,0.21689746,4577.8,4577.7,2.63390313]
["bitfinex","ETHUSD",1756321647839,0.21708505,4577.8,4577.7,2.63390313]
["bitfinex","ETHUSD",1756321648642,0.21708505,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756321649941,0.21708505,4577.8,4577.7,2.63390313]
["bitfinex","ETHUSD",1756321650262,0.4144861,4577.8,4577.0,0.4494]
["bitfinex","ETHUSD",1756321650460,0.4144861,4577.8,4575.9,2.1853401]
["bitfinex","ETHUSD",1756321650461,3.60393471,4577.7,4575.2,2.1856968]
["bitfinex","ETHUSD",1756321650664,3.60393471,4577.7,4573.3,6.908859]
["bitfinex","ETHUSD",1756321650665,0.792,4577.5,4575.3,0.4494]
["bitfinex","ETHUSD",1756321650829,3.0,4577.3,4575.3,0.4494]
["bitfinex","ETHUSD",1756321651031,0.8490861,4577.2,4575.3,0.4494]
["bitfinex","ETHUSD",1756321651270,5.0744861,4577.1,4575.3,0.4494]
["bitfinex","ETHUSD",1756321651579,4.7744861,4577.0,4575.3,0.4494]
["bitfinex","ETHUSD",1756321651780,0.3944861,4576.9,4574.5,1.68]
["bitfinex","ETHUSD",1756321652072,2.18526344,4576.2,4574.8,2.18585981]
["bitfinex","ETHUSD",1756321652276,2.0744861,4576.1,4574.1,0.4494]
["bitfinex","ETHUSD",1756321652431,0.3944861,4576.0,4574.3,2.18612683]
["bitfinex","ETHUSD",1756321652635,1.68,4576.1,4575.2,2.18569123]
["bitfinex","ETHUSD",1756321652636,4.7704861,4575.9,4575.2,2.18569123]
["bitfinex","ETHUSD",1756321652854,0.3944861,4575.8,4575.3,2.18564707]
["bitfinex","ETHUSD",1756321653054,0.3944861,4575.7,4574.2,0.21294]
["bitfinex","ETHUSD",1756321653259,0.3944861,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1756321653459,0.19708505,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1756321653657,0.19708505,4575.6,4575.5,2.85350884]
["bitfinex","ETHUSD",1756321654235,0.19708505,4575.6,4575.5,2.40410884]
["bitfinex","ETHUSD",1756321654481,0.19708505,4575.6,4574.9,0.4494]
["bitfinex","ETHUSD",1756321654659,0.39479244,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756321655669,0.19708505,4575.5,4575.4,2.74460125]
["bitfinex","ETHUSD",1756321655871,1.68,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756321656082,0.39553234,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756321656236,0.39553234,4576.8,4576.7,2.85287848]
["bitfinex","ETHUSD",1756321656437,0.19776617,4576.8,4576.7,2.85287848]
["bitfinex","ETHUSD",1756321656667,0.02,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756321656869,0.21781263,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756321657068,0.21781263,4577.8,4577.6,0.1096]
["bitfinex","ETHUSD",1756321657289,0.1096,4577.6,4575.6,0.4494]
["bitfinex","ETHUSD",1756321657493,0.1096,4577.6,4576.4,2.18508017]
["bitfinex","ETHUSD",1756321657494,1.0983602,4577.6,4576.4,2.18508017]
["bitfinex","ETHUSD",1756321657695,0.19781263,4577.5,4576.5,2.18505612]
["bitfinex","ETHUSD",1756321657896,0.19781263,4577.5,4576.6,2.18499962]
["bitfinex","ETHUSD",1756321658083,0.19778689,4577.4,4575.6,0.4494]
["bitfinex","ETHUSD",1756321658281,4.358,4577.3,4575.6,0.4494]
["bitfinex","ETHUSD",1756321658606,2.18478949,4577.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1756321658908,5.00538689,4577.0,4574.9,2.63523267]
["bitfinex","ETHUSD",1756321659093,1.87778689,4576.9,4575.6,2.1854596]
["bitfinex","ETHUSD",1756321659402,0.19778689,4576.8,4574.9,0.4494]
["bitfinex","ETHUSD",1756321659693,1.16632558,4576.7,4575.2,2.18567698]
["bitfinex","ETHUSD",1756321659896,0.19778689,4576.6,4575.4,2.18559812]
["bitfinex","ETHUSD",1756321660105,4.35,4576.5,4575.0,0.21294]
["bitfinex","ETHUSD",1756321660267,4.35,4576.5,4575.2,2.18565541]
["bitfinex","ETHUSD",1756321660268,0.19778689,4576.4,4575.2,2.18565541]
["bitfinex","ETHUSD",1756321660460,0.19778689,4576.4,4575.1,2.18574457]
["bitfinex","ETHUSD",1756321660663,0.74941945,4576.4,4575.3,2.18563502]
["bitfinex","ETHUSD",1756321660897,0.19778689,4576.3,4575.3,2.18564564]
["bitfinex","ETHUSD",1756321661099,0.19778689,4576.3,4574.2,0.66234]
["bitfinex","ETHUSD",1756321661303,0.77391489,4576.2,4574.3,0.23990861]
["bitfinex","ETHUSD",1756321661502,6.72506408,4576.1,4574.9,2.18581712]
["bitfinex","ETHUSD",1756321661708,6.72506408,4576.1,4574.3,0.23990861]
["bitfinex","ETHUSD",1756321661709,1.68,4576.0,4574.3,0.23990861]
["bitfinex","ETHUSD",1756321662066,1.68,4576.0,4574.4,0.47126079]
["bitfinex","ETHUSD",1756321662387,8.20498272,4576.7,4574.4,0.47126079]
["bitfinex","ETHUSD",1756321662560,0.19778682,4576.6,4574.4,0.47126079]
["bitfinex","ETHUSD",1756321662764,0.19778682,4576.6,4575.9,2.18535666]
["bitfinex","ETHUSD",1756321663188,0.19778682,4576.6,4575.1,0.4494]
["bitfinex","ETHUSD",1756321663398,1.68,4576.7,4575.2,2.20755376]
["bitfinex","ETHUSD",1756321663602,0.34199136,4578.2,4575.4,2.18560125]
["bitfinex","ETHUSD",1756321663769,0.19783011,4578.1,4577.3,2.18465247]
["bitfinex","ETHUSD",1756321663964,0.19783011,4578.1,4576.4,0.4494]
["bitfinex","ETHUSD",1756321664165,0.4746,4577.8,4576.1,0.02185266]
["bitfinex","ETHUSD",1756321664406,0.4746,4577.8,4577.1,2.18476152]
["bitfinex","ETHUSD",1756321664604,2.042,4577.7,4576.9,2.18484608]
["bitfinex","ETHUSD",1756321664763,0.02,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756321664968,0.02,4577.8,4576.7,0.4494]
["bitfinex","ETHUSD",1756321665467,0.02,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756321665672,0.02,4577.8,4577.6,2.18452428]
["bitfinex","ETHUSD",1756321666068,0.02,4577.8,4576.7,0.4494]
["bitfinex","ETHUSD",1756321666303,0.02,4577.8,4576.3,0.21304]
["bitfinex","ETHUSD",1756321666500,0.02,4577.8,4576.7,2.18493393]
["bitfinex","ETHUSD",1756321666710,0.2658998,4577.7,4575.1,1.68]
["bitfinex","ETHUSD",1756321667010,0.4696,4577.7,4575.7,2.18545796]
["bitfinex","ETHUSD",1756321667171,0.4696,4577.7,4575.5,0.4454]
["bitfinex","ETHUSD",1756321667370,0.1096,4577.2,4577.0,2.18483602]
["bitfinex","ETHUSD",1756321667691,0.1096,4577.2,4576.5,0.1096]
["bitfinex","ETHUSD",1756321667899,0.1096,4577.2,4576.5,0.38361601]
["bitfinex","ETHUSD",1756321668206,0.0596,4577.2,4576.5,0.1096]
["bitfinex","ETHUSD",1756321668516,1.68,4577.3,4575.6,0.4454]
["bitfinex","ETHUSD",1756321668703,1.68,4577.3,4576.4,2.18512364]
["bitfinex","ETHUSD",1756321668704,0.1096,4576.9,4576.4,2.18512364]
["bitfinex","ETHUSD",1756321668904,0.1096,4576.9,4576.2,0.1096]
["bitfinex","ETHUSD",1756321669110,0.4696,4576.8,4574.7,2.63133492]
["bitfinex","ETHUSD",1756321669306,0.1096,4575.8,4574.7,0.4454]
["bitfinex","ETHUSD",1756321669511,1.7896,4575.8,4575.1,0.1096]
["bitfinex","ETHUSD",1756321669816,2.1855492,4575.6,4574.3,2.18612072]
["bitfinex","ETHUSD",1756321670022,0.1096,4575.2,4574.6,0.1096]
["bitfinex","ETHUSD",1756321670999,0.1096,4575.2,4574.6,2.29557628]
["bitfinex","ETHUSD",1756321671200,0.4696,4575.1,4573.1,0.4454]
["bitfinex","ETHUSD",1756321671531,0.4696,4575.1,4572.5,0.4454]
["bitfinex","ETHUSD",1756321671532,3.0,4575.0,4572.5,0.4454]
["bitfinex","ETHUSD",1756321671707,0.792,4574.8,4572.5,0.4454]
["bitfinex","ETHUSD",1756321671906,5.1496,4574.7,4573.2,0.003]
["bitfinex","ETHUSD",1756321672241,0.792,4574.4,4573.2,0.003]
["bitfinex","ETHUSD",1756321672419,0.39897703,4574.3,4573.2,0.003]
["bitfinex","ETHUSD",1756321672747,0.792,4574.1,4573.2,0.003]
["bitfinex","ETHUSD",1756321672928,4.314,4574.0,4573.2,0.003]
["bitfinex","ETHUSD",1756321673439,4.324,4574.1,4573.3,2.18659374]
["bitfinex","ETHUSD",1756321673738,0.4696,4575.0,4572.2,1.681]
["bitfinex","ETHUSD",1756321673899,6.002,4574.7,4572.3,0.18997083]
["bitfinex","ETHUSD",1756321674101,4.32,4574.6,4572.3,0.18997083]
["bitfinex","ETHUSD",1756321674311,1.68,4574.7,4572.4,2.18703525]
["bitfinex","ETHUSD",1756321674513,4.321,4575.2,4572.6,2.18693959]
["bitfinex","ETHUSD",1756321674840,5.999,4575.4,4572.7,0.02186891]
["bitfinex","ETHUSD",1756321675043,1.681,4575.4,4572.9,3.0]
["bitfinex","ETHUSD",1756321675247,1.681,4575.4,4573.0,4.06305437]
["bitfinex","ETHUSD",1756321675531,1.681,4575.4,4573.2,2.18665267]
["bitfinex","ETHUSD",1756321675829,1.681,4575.4,4574.4,2.18604745]
["bitfinex","ETHUSD",1756321676058,1.681,4575.4,4573.3,0.4454]
["bitfinex","ETHUSD",1756321676232,1.681,4575.4,4574.2,2.18616658]
["bitfinex","ETHUSD",1756321676435,1.681,4575.4,4574.3,0.21861666]
["bitfinex","ETHUSD",1756321676597,1.681,4575.4,4574.0,0.4454]
["bitfinex","ETHUSD",1756321676796,1.681,4575.4,4574.0,2.63166631]
["bitfinex","ETHUSD",1756321676998,1.681,4575.4,4574.0,0.4454]
["bitfinex","ETHUSD",1756321677413,3.0,4575.2,4573.1,0.001]
["bitfinex","ETHUSD",1756321677615,3.19771082,4575.1,4573.1,0.001]
["bitfinex","ETHUSD",1756321677911,4.311,4575.0,4573.9,2.18627443]
["bitfinex","ETHUSD",1756321678110,0.4696,4575.1,4573.3,0.4454]
["bitfinex","ETHUSD",1756321678345,0.4696,4575.1,4573.4,2.18655704]
["bitfinex","ETHUSD",1756321678549,0.4696,4575.1,4573.5,2.18650923]
["bitfinex","ETHUSD",1756321678762,0.4696,4575.1,4573.3,0.4454]
["bitfinex","ETHUSD",1756321678763,0.4696,4575.1,4574.1,2.18618217]
["bitfinex","ETHUSD",1756321678926,2.6553727,4575.1,4573.9,2.18628706]
["bitfinex","ETHUSD",1756321679249,0.4696,4575.1,4573.6,0.26319092]
["bitfinex","ETHUSD",1756321679544,2.18584257,4574.9,4573.8,2.18635577]
["bitfinex","ETHUSD",1756321680264,4.3,4574.9,4573.3,0.4454]
["bitfinex","ETHUSD",1756321680435,4.298,4574.9,4573.5,2.18650923]
["bitfinex","ETHUSD",1756321680958,2.18593568,4574.7,4573.5,2.18650138]
["bitfinex","ETHUSD",1756321681157,0.1096,4574.3,4573.6,0.1096]
["bitfinex","ETHUSD",1756321681356,4.7656,4574.8,4573.1,0.4464]
["bitfinex","ETHUSD",1756321681561,0.1096,4573.9,4573.3,0.1096]
["bitfinex","ETHUSD",1756321681872,0.1096,4574.5,4573.8,0.1096]
["bitfinex","ETHUSD",1756321682077,0.1096,4574.5,4574.3,2.18612256]
["bitfinex","ETHUSD",1756321682238,0.1096,4574.5,4573.8,0.1096]
["bitfinex","ETHUSD",1756321682452,2.1506,4575.4,4574.2,2.18616874]
["bitfinex","ETHUSD",1756321682667,2.1506,4575.4,4574.3,0.32821687]
["bitfinex","ETHUSD",1756321682668,0.1096,4574.9,4574.3,0.32821687]
["bitfinex","ETHUSD",1756321682985,0.11409778,4576.6,4574.3,0.21861687]
["bitfinex","ETHUSD",1756321683280,4.33549561,4576.9,4575.3,2.29522493]
["bitfinex","ETHUSD",1756321683493,0.1096,4576.2,4575.3,0.1096]
["bitfinex","ETHUSD",1756321683684,1.681,4576.8,4575.4,0.46725601]
["bitfinex","ETHUSD",1756321683837,0.1096,4576.5,4575.4,2.6309971]
["bitfinex","ETHUSD",1756321684176,0.4696,4576.5,4574.6,2.1264]
["bitfinex","ETHUSD",1756321684350,0.1096,4576.1,4575.4,0.1096]
["bitfinex","ETHUSD",1756321684669,0.1096,4576.1,4575.7,2.18543408]
["bitfinex","ETHUSD",1756321685051,0.1096,4576.1,4575.4,0.1096]
["bitfinex","ETHUSD",1756321685260,0.1096,4576.1,4572.3,0.4454]
["bitfinex","ETHUSD",1756321685261,0.792,4575.9,4572.3,0.4454]
["bitfinex","ETHUSD",1756321685440,0.792,4575.7,4572.0,2.18721228]
["bitfinex","ETHUSD",1756321685642,2.18560125,4575.4,4573.2,2.18665267]
["bitfinex","ETHUSD",1756321685838,3.0,4575.2,4573.2,0.4454]
["bitfinex","ETHUSD",1756321686087,3.0,4575.2,4573.3,2.18660485]
["bitfinex","ETHUSD",1756321686370,3.792,4574.3,4573.1,0.001]
["bitfinex","ETHUSD",1756321686576,5.97831802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756321686760,2.18665267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756321686962,1.681,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756321687140,5.987,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756321687335,2.1506,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756321687780,1.681,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756321687955,0.4696,4573.7,4573.1,0.001]
["bitfinex","ETHUSD",1756321688158,1.681,4573.8,4573.1,0.001]
["bitfinex","ETHUSD",1756321688973,1.681,4573.8,4573.3,2.18660344]
["bitfinex","ETHUSD",1756321689376,1.681,4573.8,4573.1,0.001]
["bitfinex","ETHUSD",1756321689578,1.681,4573.8,4573.1,2.18769397]
["bitfinex","ETHUSD",1756321689878,1.681,4573.8,4573.3,2.18659038]
["bitfinex","ETHUSD",1756321690053,1.681,4573.8,4573.1,0.001]
["bitfinex","ETHUSD",1756321690242,1.681,4573.8,4573.3,2.18660485]
["bitfinex","ETHUSD",1756321690442,1.681,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756321690776,1.681,4573.8,4573.1,0.001]
["bitfinex","ETHUSD",1756321691548,1.681,4573.8,4573.5,2.18649809]
["bitfinex","ETHUSD",1756321691748,1.681,4573.8,4573.5,2.18650107]
["bitfinex","ETHUSD",1756321692062,1.681,4573.8,4573.4,2.18655561]
["bitfinex","ETHUSD",1756321692360,2.67553178,4574.8,4573.5,0.66405556]
["bitfinex","ETHUSD",1756321692361,5.967,4574.7,4573.5,0.66405556]
["bitfinex","ETHUSD",1756321692695,5.967,4574.7,4573.1,0.001]
["bitfinex","ETHUSD",1756321692696,0.02,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756321692848,0.02,4574.8,4573.6,0.46726461]
["bitfinex","ETHUSD",1756321692849,0.02,4574.8,4574.0,0.4454]
["bitfinex","ETHUSD",1756321693053,0.02,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756321693293,0.02,4574.8,4574.7,2.20779503]
["bitfinex","ETHUSD",1756321693476,0.02,4574.8,4574.7,3.07071605]
["bitfinex","ETHUSD",1756321693676,1e-08,4574.8,4574.7,3.0925754]
["bitfinex","ETHUSD",1756321693996,0.02,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756321694209,1e-08,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756321694496,1.701,4578.8,4575.8,2.1854102]
["bitfinex","ETHUSD",1756321694684,1.701,4578.8,4577.4,2.184626]
["bitfinex","ETHUSD",1756321694914,1.701,4578.8,4576.1,0.02185266]
["bitfinex","ETHUSD",1756321695050,0.4696,4578.0,4576.1,0.02185266]
["bitfinex","ETHUSD",1756321695252,0.1096,4577.5,4576.9,0.1096]
["bitfinex","ETHUSD",1756321695500,0.1096,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1756321695787,0.4896,4578.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756321695993,0.02,4578.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756321696192,0.02,4578.8,4577.7,3.11353592]
["bitfinex","ETHUSD",1756321696394,0.02,4578.8,4577.7,2.66813592]
["bitfinex","ETHUSD",1756321696755,0.02,4578.8,4577.0,0.4454]
["bitfinex","ETHUSD",1756321696969,0.02,4578.8,4576.7,2.18497226]
["bitfinex","ETHUSD",1756321696970,0.4737,4578.7,4576.5,0.02185075]
["bitfinex","ETHUSD",1756321697171,1.681,4578.1,4576.2,2.6162059]
["bitfinex","ETHUSD",1756321697372,0.4737,4577.7,4575.9,0.26526653]
["bitfinex","ETHUSD",1756321697571,0.4737,4577.7,4576.1,2.18526693]
["bitfinex","ETHUSD",1756321697770,0.4737,4577.7,4576.5,2.18506359]
["bitfinex","ETHUSD",1756321697957,0.4737,4577.7,4575.7,2.18545796]
["bitfinex","ETHUSD",1756321698155,1.481,4577.6,4575.6,0.431]
["bitfinex","ETHUSD",1756321698356,2.1846463,4577.4,4575.9,2.18532843]
["bitfinex","ETHUSD",1756321698615,0.41393463,4577.3,4575.5,1.681]
["bitfinex","ETHUSD",1756321698808,1.681,4577.2,4575.2,2.18569422]
["bitfinex","ETHUSD",1756321698980,3.464,4577.1,4575.1,0.02185744]
["bitfinex","ETHUSD",1756321699179,3.464,4577.1,4576.0,2.18530049]
["bitfinex","ETHUSD",1756321699491,1.681,4577.2,4575.3,2.18564902]
["bitfinex","ETHUSD",1756321699675,0.022,4577.8,4575.3,2.18564902]
["bitfinex","ETHUSD",1756321699676,0.022,4577.8,4575.4,0.45285601]
["bitfinex","ETHUSD",1756321699877,0.022,4577.8,4577.2,2.18473782]
["bitfinex","ETHUSD",1756321700089,0.022,4577.8,4576.7,0.431]
["bitfinex","ETHUSD",1756321700404,0.4737,4577.7,4576.2,1.681]
["bitfinex","ETHUSD",1756321700576,0.4737,4577.7,4575.9,0.431]
["bitfinex","ETHUSD",1756321700765,0.21767,4577.6,4575.5,0.2638505]
["bitfinex","ETHUSD",1756321700966,5.9766463,4577.4,4574.8,0.451]
["bitfinex","ETHUSD",1756321701267,2.18550422,4575.7,4574.8,0.02]
["bitfinex","ETHUSD",1756321701466,2.18556552,4575.5,4574.8,0.02]
["bitfinex","ETHUSD",1756321701696,2.18560967,4575.4,4574.8,0.02]
["bitfinex","ETHUSD",1756321701897,4.265,4575.6,4574.8,0.02]
["bitfinex","ETHUSD",1756321702097,5.3333,4575.6,4574.8,0.02]
["bitfinex","ETHUSD",1756321702312,2.18550741,4575.6,4574.8,0.02]
["bitfinex","ETHUSD",1756321702519,3.86649879,4575.7,4574.8,0.02]
["bitfinex","ETHUSD",1756321702677,1.681,4575.7,4574.8,0.02]
["bitfinex","ETHUSD",1756321703414,1.681,4575.7,4575.0,2.18579234]
["bitfinex","ETHUSD",1756321703622,1.681,4575.7,4574.8,0.02]
["bitfinex","ETHUSD",1756321704116,2.3228,4575.7,4574.8,0.02]
["bitfinex","ETHUSD",1756321704295,2.1547,4575.7,4574.8,0.02]
["bitfinex","ETHUSD",1756321704810,2.18584012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321705026,3.0,4575.5,4574.8,0.02]
["bitfinex","ETHUSD",1756321705322,2.1547,4575.7,4574.8,0.02]
["bitfinex","ETHUSD",1756321705323,1.681,4575.7,4574.8,0.02]
["bitfinex","ETHUSD",1756321705669,0.1096,4575.1,4574.8,0.02]
["bitfinex","ETHUSD",1756321706075,0.4737,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1756321706278,2.18584012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321706519,2.65954012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321707377,6.91154012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321707692,0.4737,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321707874,0.1096,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321708272,0.1096,4575.1,4574.8,0.02]
["bitfinex","ETHUSD",1756321708712,0.4737,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1756321708908,2.46274684,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321709108,0.75060672,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321709278,4.7247,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321709678,4.25,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321710295,7.01914012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321710919,0.5833,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321711079,4.8303,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321711432,4.8293,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321711626,7.01514012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321711924,7.01214012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321712102,2.76914012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321712428,7.50663009,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321712776,5.32078997,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321713007,1.07878997,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321713220,0.1096,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756321713398,1.681,4575.7,4574.8,0.02]
["bitfinex","ETHUSD",1756321713752,0.1096,4575.1,4574.8,0.02]
["bitfinex","ETHUSD",1756321715115,0.1096,4575.1,4574.9,2.18584012]
["bitfinex","ETHUSD",1756321715330,0.1096,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1756321715754,0.1096,4575.1,4575.0,2.61679234]
["bitfinex","ETHUSD",1756321716051,0.1096,4575.1,4575.0,3.10124522]
["bitfinex","ETHUSD",1756321716560,1.681,4575.7,4575.0,0.48445288]
["bitfinex","ETHUSD",1756321716561,0.1096,4575.4,4575.0,0.48445288]
["bitfinex","ETHUSD",1756321716857,0.1096,4575.1,4574.8,0.02]
["bitfinex","ETHUSD",1756321717492,1.681,4575.7,4574.8,0.451]
["bitfinex","ETHUSD",1756321717762,0.1096,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1756321718241,2.1547,4576.4,4574.8,0.02]
["bitfinex","ETHUSD",1756321718443,0.1096,4576.1,4575.3,0.7418]
["bitfinex","ETHUSD",1756321718652,0.1096,4576.1,4575.4,0.1096]
["bitfinex","ETHUSD",1756321718948,1.681,4577.1,4576.1,2.18526693]
["bitfinex","ETHUSD",1756321719131,3.20967,4577.6,4576.2,0.45285219]
["bitfinex","ETHUSD",1756321719314,0.1096,4577.2,4576.2,0.431]
["bitfinex","ETHUSD",1756321719514,0.1096,4577.2,4576.5,0.1096]
["bitfinex","ETHUSD",1756321719715,0.1096,4577.2,4576.6,2.18502441]
["bitfinex","ETHUSD",1756321719916,0.1096,4577.2,4576.5,0.1096]
["bitfinex","ETHUSD",1756321720145,0.69137,4577.6,4575.7,2.112]
["bitfinex","ETHUSD",1756321720361,0.1096,4576.6,4576.3,2.18516536]
["bitfinex","ETHUSD",1756321720778,0.1096,4576.6,4576.2,2.18517297]
["bitfinex","ETHUSD",1756321720917,0.1096,4576.6,4576.0,0.1096]
["bitfinex","ETHUSD",1756321720918,0.1096,4576.6,4576.3,2.18516244]
["bitfinex","ETHUSD",1756321721118,0.1096,4576.6,4576.0,0.1096]
["bitfinex","ETHUSD",1756321721363,0.1096,4576.6,4576.2,2.18521377]
["bitfinex","ETHUSD",1756321721513,0.1096,4576.6,4576.0,0.1096]
["bitfinex","ETHUSD",1756321721720,0.1096,4576.6,4576.2,2.18521675]
["bitfinex","ETHUSD",1756321722116,0.1096,4576.6,4576.0,0.1096]
["bitfinex","ETHUSD",1756321722562,0.1096,4576.6,4575.9,2.18531516]
["bitfinex","ETHUSD",1756321722945,0.1096,4576.6,4576.0,2.18531274]
["bitfinex","ETHUSD",1756321723263,0.1096,4576.6,4575.8,0.5406]
["bitfinex","ETHUSD",1756321723446,1.681,4577.1,4576.5,0.3108]
["bitfinex","ETHUSD",1756321723759,1.7906,4577.1,4576.5,0.4204]
["bitfinex","ETHUSD",1756321723961,1.7906,4577.1,4576.5,0.1096]
["bitfinex","ETHUSD",1756321724320,0.1096,4577.1,4576.5,0.1096]
["bitfinex","ETHUSD",1756321724538,0.1096,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1756321724739,0.1096,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1756321724954,0.1096,4577.6,4577.4,2.1846104]
["bitfinex","ETHUSD",1756321725395,0.1096,4577.6,4576.9,0.1096]
["bitfinex","ETHUSD",1756321725396,0.1096,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1756321725542,0.022,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756321725738,0.022,4577.8,4577.7,0.1096]
["bitfinex","ETHUSD",1756321725939,0.022,4577.8,4577.2,0.1096]
["bitfinex","ETHUSD",1756321726389,0.022,4577.8,4577.2,2.29433381]
["bitfinex","ETHUSD",1756321726589,0.022,4577.8,4577.5,2.18459755]
["bitfinex","ETHUSD",1756321726796,0.022,4577.8,4577.2,0.1096]
["bitfinex","ETHUSD",1756321727080,0.022,4577.8,4577.2,2.29433218]
["bitfinex","ETHUSD",1756321727284,0.022,4577.8,4577.3,2.18469403]
["bitfinex","ETHUSD",1756321727458,0.022,4577.8,4577.7,2.60080313]
["bitfinex","ETHUSD",1756321728355,0.022,4577.8,4577.7,2.94194816]
["bitfinex","ETHUSD",1756321728547,0.022,4577.8,4577.7,3.05154816]
["bitfinex","ETHUSD",1756321730090,0.02,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756321730459,0.02,4578.8,4578.7,3.02922603]
["bitfinex","ETHUSD",1756321730983,0.02,4578.8,4578.7,0.1096]
["bitfinex","ETHUSD",1756321731162,0.02,4578.8,4578.2,2.18424499]
["bitfinex","ETHUSD",1756321731163,0.7477,4578.8,4578.2,2.18424499]
["bitfinex","ETHUSD",1756321731355,0.7477,4578.8,4578.3,2.18420391]
["bitfinex","ETHUSD",1756321731550,0.3141,4578.8,4578.3,2.18420391]
["bitfinex","ETHUSD",1756321731951,0.4336,4578.7,4577.4,0.4289]
["bitfinex","ETHUSD",1756321732154,0.4336,4578.7,4578.1,2.18430653]
["bitfinex","ETHUSD",1756321732352,0.4336,4578.7,4577.7,2.18448722]
["bitfinex","ETHUSD",1756321732578,0.4336,4578.7,4577.4,0.4289]
["bitfinex","ETHUSD",1756321732781,0.4336,4578.7,4577.4,2.61352625]
["bitfinex","ETHUSD",1756321732976,0.4336,4578.7,4577.5,2.1845606]
["bitfinex","ETHUSD",1756321733200,0.4336,4578.7,4577.4,0.4289]
["bitfinex","ETHUSD",1756321733517,0.02,4578.8,4577.5,0.02184598]
["bitfinex","ETHUSD",1756321733719,0.02,4578.8,4578.0,2.18434175]
["bitfinex","ETHUSD",1756321733922,0.02,4578.8,4577.4,0.67817072]
["bitfinex","ETHUSD",1756321734379,0.02,4578.8,4578.0,2.18431405]
["bitfinex","ETHUSD",1756321734581,0.02,4578.8,4577.3,2.18465497]
["bitfinex","ETHUSD",1756321734582,0.4336,4578.7,4577.3,2.18465497]
["bitfinex","ETHUSD",1756321734809,2.18412143,4578.5,4577.3,2.18465511]
["bitfinex","ETHUSD",1756321735004,2.18424878,4578.3,4577.3,2.18465511]
["bitfinex","ETHUSD",1756321735394,2.18424878,4578.3,4576.5,6.35705832]
["bitfinex","ETHUSD",1756321735395,2.18424878,4578.3,4577.4,2.18464051]
["bitfinex","ETHUSD",1756321735781,0.4336,4578.4,4576.5,4.172]
["bitfinex","ETHUSD",1756321736011,0.4336,4578.4,4577.9,2.18440161]
["bitfinex","ETHUSD",1756321736197,5.13908468,4578.6,4577.7,2.18446105]
["bitfinex","ETHUSD",1756321736404,2.955,4578.6,4577.1,0.4289]
["bitfinex","ETHUSD",1756321736605,4.7876,4578.8,4577.9,2.18440098]
["bitfinex","ETHUSD",1756321736817,0.6236,4578.8,4577.8,2.20443029]
["bitfinex","ETHUSD",1756321737019,0.4536,4578.8,4577.9,2.18440769]
["bitfinex","ETHUSD",1756321737217,0.4536,4578.8,4578.1,2.184292]
["bitfinex","ETHUSD",1756321737422,0.02,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756321737600,0.02,4578.8,4577.8,0.4489]
["bitfinex","ETHUSD",1756321737799,0.02,4578.8,4578.3,2.18421684]
["bitfinex","ETHUSD",1756321737988,0.02,4578.8,4577.8,0.02]
["bitfinex","ETHUSD",1756321738189,0.02,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756321738410,0.02,4578.8,4578.7,2.40242863]
["bitfinex","ETHUSD",1756321738819,0.02,4578.8,4578.7,3.13802863]
["bitfinex","ETHUSD",1756321740404,1e-08,4578.8,4578.7,3.13802863]
["bitfinex","ETHUSD",1756321741217,1e-08,4578.8,4578.7,3.24762863]
["bitfinex","ETHUSD",1756321742326,1e-08,4578.8,4578.7,6.24762863]
["bitfinex","ETHUSD",1756321742929,1e-08,4579.8,4579.5,2.18362086]
["bitfinex","ETHUSD",1756321743135,0.002,4580.6,4580.5,2.18316777]
["bitfinex","ETHUSD",1756321743302,0.002,4580.6,4580.5,8.33369944]
["bitfinex","ETHUSD",1756321743627,0.002,4580.6,4580.5,8.42066777]
["bitfinex","ETHUSD",1756321743843,0.002,4580.6,4580.5,2.59866777]
["bitfinex","ETHUSD",1756321744590,0.002,4580.6,4580.5,2.29196777]
["bitfinex","ETHUSD",1756321744995,0.002,4580.6,4580.5,3.15368858]
["bitfinex","ETHUSD",1756321746148,0.002,4580.6,4580.5,0.97052081]
["bitfinex","ETHUSD",1756321746350,0.002,4580.6,4580.5,2.29196777]
["bitfinex","ETHUSD",1756321746713,0.002,4580.6,4580.4,4.142]
["bitfinex","ETHUSD",1756321746714,0.2961,4580.6,4579.8,1.68]
["bitfinex","ETHUSD",1756321746952,0.1088,4580.5,4579.9,0.1088]
["bitfinex","ETHUSD",1756321747123,0.002,4580.6,4579.9,0.1088]
["bitfinex","ETHUSD",1756321747441,0.4356,4580.6,4580.0,2.18339927]
["bitfinex","ETHUSD",1756321747658,0.1088,4580.4,4579.9,2.29224613]
["bitfinex","ETHUSD",1756321747869,0.1088,4580.4,4579.9,0.1088]
["bitfinex","ETHUSD",1756321748040,0.1088,4580.4,4579.8,0.02]
["bitfinex","ETHUSD",1756321748041,0.2941,4580.0,4579.8,0.02]
["bitfinex","ETHUSD",1756321748443,0.1088,4580.4,4579.8,0.02]
["bitfinex","ETHUSD",1756321748674,0.002,4580.6,4580.3,2.18324643]
["bitfinex","ETHUSD",1756321748831,0.2941,4580.4,4579.9,0.1088]
["bitfinex","ETHUSD",1756321749034,0.5424,4580.3,4579.8,0.02]
["bitfinex","ETHUSD",1756321749233,0.4336,4580.3,4579.8,0.02]
["bitfinex","ETHUSD",1756321749479,0.2941,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756321749776,0.7277,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756321749977,0.2941,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756321750639,2.91115378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756321751172,0.7277,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756321751469,0.1088,4580.0,4579.8,0.02]
["bitfinex","ETHUSD",1756321751631,0.002,4580.4,4579.8,0.02]
["bitfinex","ETHUSD",1756321751837,0.2941,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756321752032,2.91115378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756321752284,2.91115378,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756321752285,2.18350146,4579.8,4578.8,2.20397251]
["bitfinex","ETHUSD",1756321752579,0.1088,4579.5,4578.8,0.1288]
["bitfinex","ETHUSD",1756321752787,2.58683063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756321752951,0.77116915,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756321753136,0.8365,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756321753334,0.4029,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756321753548,0.1088,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756321753847,0.1088,4579.6,4578.8,0.02]
["bitfinex","ETHUSD",1756321754175,0.2941,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756321754480,0.4029,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756321754836,0.1088,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756321755144,3.8625891,4579.7,4578.8,0.02]
["bitfinex","ETHUSD",1756321755145,0.1088,4579.2,4578.8,0.02]
["bitfinex","ETHUSD",1756321755344,0.1088,4579.2,4578.8,2.20396279]
["bitfinex","ETHUSD",1756321755546,0.1088,4579.2,4578.9,2.18392656]
["bitfinex","ETHUSD",1756321756361,0.1088,4579.2,4578.9,0.43889924]
["bitfinex","ETHUSD",1756321756534,0.1088,4579.7,4579.2,2.18378756]
["bitfinex","ETHUSD",1756321756740,0.1088,4579.7,4579.4,2.18365588]
["bitfinex","ETHUSD",1756321757048,0.1088,4579.9,4579.0,0.5591]
["bitfinex","ETHUSD",1756321757246,0.1088,4580.2,4579.7,2.1835076]
["bitfinex","ETHUSD",1756321757458,0.1088,4580.2,4579.6,0.1088]
["bitfinex","ETHUSD",1756321757652,0.1088,4580.2,4579.6,2.29235205]
["bitfinex","ETHUSD",1756321757841,0.1088,4580.2,4579.6,0.1088]
["bitfinex","ETHUSD",1756321758242,0.3033,4579.7,4578.8,0.02]
["bitfinex","ETHUSD",1756321758576,2.59565022,4579.7,4579.0,0.1088]
["bitfinex","ETHUSD",1756321758943,2.18359872,4579.6,4579.0,0.1088]
["bitfinex","ETHUSD",1756321759274,0.1088,4579.4,4578.8,0.1288]
["bitfinex","ETHUSD",1756321759463,0.1088,4579.7,4579.3,0.2921]
["bitfinex","ETHUSD",1756321759669,0.30657504,4580.3,4579.7,2.18351605]
["bitfinex","ETHUSD",1756321759971,0.1088,4580.3,4579.6,0.1088]
["bitfinex","ETHUSD",1756321760338,0.1088,4580.3,4579.8,2.1834638]
["bitfinex","ETHUSD",1756321760959,0.1088,4580.3,4579.6,0.1088]
["bitfinex","ETHUSD",1756321761473,2.18331077,4580.2,4579.6,0.1088]
["bitfinex","ETHUSD",1756321761649,2.73817392,4580.3,4579.6,0.1088]
["bitfinex","ETHUSD",1756321761849,0.5549,4580.3,4579.7,2.18354914]
["bitfinex","ETHUSD",1756321762163,0.5549,4580.3,4579.8,2.18349548]
["bitfinex","ETHUSD",1756321762365,0.002,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756321762784,0.002,4580.4,4580.3,2.4753631]
["bitfinex","ETHUSD",1756321763165,0.002,4580.4,4580.3,3.05629573]
["bitfinex","ETHUSD",1756321763662,0.002,4580.4,4580.3,2.5841631]
["bitfinex","ETHUSD",1756321763862,0.002,4580.4,4580.3,3.0344631]
["bitfinex","ETHUSD",1756321764059,0.002,4580.4,4580.3,3.72414321]
["bitfinex","ETHUSD",1756321764573,0.002,4580.4,4580.3,2.98174321]
["bitfinex","ETHUSD",1756321764775,0.002,4580.4,4580.3,2.2920631]
["bitfinex","ETHUSD",1756321764978,0.3053,4580.4,4579.9,2.18340938]
["bitfinex","ETHUSD",1756321765179,0.3053,4580.4,4580.1,0.1088]
["bitfinex","ETHUSD",1756321765375,0.4461,4580.3,4579.7,2.18354674]
["bitfinex","ETHUSD",1756321765614,0.4121,4579.8,4578.8,1.699]
["bitfinex","ETHUSD",1756321765770,0.4121,4579.8,4579.1,2.18383525]
["bitfinex","ETHUSD",1756321765975,0.1088,4579.8,4579.6,2.18355657]
["bitfinex","ETHUSD",1756321766280,0.1088,4579.8,4579.0,0.1088]
["bitfinex","ETHUSD",1756321766669,0.1088,4579.8,4579.6,2.18358596]
["bitfinex","ETHUSD",1756321766865,0.1088,4579.8,4579.4,2.18369157]
["bitfinex","ETHUSD",1756321767065,0.1088,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756321767310,0.002,4580.4,4580.2,2.18330085]
["bitfinex","ETHUSD",1756321767619,0.002,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756321768512,0.8602,4580.4,4579.7,2.18352365]
["bitfinex","ETHUSD",1756321768806,0.8602,4580.4,4579.9,2.18343923]
["bitfinex","ETHUSD",1756321768807,0.4141,4580.4,4579.9,2.18343923]
["bitfinex","ETHUSD",1756321769019,0.8602,4580.4,4579.7,2.18350315]
["bitfinex","ETHUSD",1756321769364,0.002,4580.1,4579.7,2.18350315]
["bitfinex","ETHUSD",1756321769716,0.002,4580.1,4579.6,0.1088]
["bitfinex","ETHUSD",1756321769866,0.66463081,4580.0,4579.6,0.1088]
["bitfinex","ETHUSD",1756321770067,2.62955923,4579.9,4579.6,0.1088]
["bitfinex","ETHUSD",1756321770268,2.62955923,4579.9,4578.8,0.021]
["bitfinex","ETHUSD",1756321770269,2.48684914,4579.7,4578.8,0.021]
["bitfinex","ETHUSD",1756321770500,0.1088,4579.5,4578.8,0.1298]
["bitfinex","ETHUSD",1756321770816,0.1088,4579.5,4578.8,2.31376983]
["bitfinex","ETHUSD",1756321771105,0.1088,4579.5,4579.0,2.18383973]
["bitfinex","ETHUSD",1756321771403,0.1088,4579.5,4578.8,0.1298]
["bitfinex","ETHUSD",1756321771776,0.1088,4579.5,4579.3,2.18369679]
["bitfinex","ETHUSD",1756321771981,0.1088,4579.5,4579.2,2.18377774]
["bitfinex","ETHUSD",1756321772303,0.1088,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756321772496,0.1088,4579.8,4579.1,2.29259324]
["bitfinex","ETHUSD",1756321772690,0.1088,4579.8,4579.1,0.1088]
["bitfinex","ETHUSD",1756321772895,0.1088,4579.8,4579.2,2.18378756]
["bitfinex","ETHUSD",1756321773408,0.1088,4579.8,4579.5,2.18363296]
["bitfinex","ETHUSD",1756321773590,1.679,4579.9,4579.6,2.18357145]
["bitfinex","ETHUSD",1756321773776,1.679,4579.9,4579.5,2.18363851]
["bitfinex","ETHUSD",1756321773974,0.1088,4580.0,4579.4,2.29249115]
["bitfinex","ETHUSD",1756321774504,0.1088,4580.0,4579.4,0.1088]
["bitfinex","ETHUSD",1756321774707,0.1088,4579.6,4579.0,2.29268294]
["bitfinex","ETHUSD",1756321774881,0.1088,4579.6,4579.0,2.18388294]
["bitfinex","ETHUSD",1756321775087,0.1088,4579.6,4578.8,0.1298]
["bitfinex","ETHUSD",1756321775295,0.1088,4579.6,4579.0,2.18388216]
["bitfinex","ETHUSD",1756321775496,0.1088,4579.6,4579.1,2.18381909]
["bitfinex","ETHUSD",1756321775701,0.1088,4579.6,4579.4,2.18367944]
["bitfinex","ETHUSD",1756321776008,0.1088,4579.6,4579.3,2.18373987]
["bitfinex","ETHUSD",1756321776308,0.1088,4579.6,4579.2,2.18378025]
["bitfinex","ETHUSD",1756321776495,0.3033,4579.4,4578.8,0.021]
["bitfinex","ETHUSD",1756321776701,0.1088,4579.1,4578.8,0.021]
["bitfinex","ETHUSD",1756321779118,0.1088,4579.1,4579.0,2.47598294]
["bitfinex","ETHUSD",1756321779320,0.002,4580.1,4579.7,2.18353099]
["bitfinex","ETHUSD",1756321779707,0.002,4580.1,4579.8,2.18345684]
["bitfinex","ETHUSD",1756321780023,0.002,4580.1,4579.1,0.4503]
["bitfinex","ETHUSD",1756321780223,0.002,4580.1,4579.7,2.1835041]
["bitfinex","ETHUSD",1756321780397,5.37380196,4580.5,4579.7,2.1835041]
["bitfinex","ETHUSD",1756321780595,3.0,4580.5,4579.9,2.18345371]
["bitfinex","ETHUSD",1756321780918,3.0,4580.5,4579.7,2.18354914]
["bitfinex","ETHUSD",1756321781121,3.0,4580.5,4579.2,2.44719423]
["bitfinex","ETHUSD",1756321781327,0.002,4580.6,4580.4,0.2921]
["bitfinex","ETHUSD",1756321781528,0.002,4580.6,4580.5,2.18316777]
["bitfinex","ETHUSD",1756321781687,0.002,4580.6,4580.5,2.63346777]
["bitfinex","ETHUSD",1756321781888,0.002,4580.6,4580.5,2.92556777]
["bitfinex","ETHUSD",1756321782395,0.002,4580.6,4580.5,6.99039944]
["bitfinex","ETHUSD",1756321782728,0.002,4580.6,4580.5,7.88593124]
["bitfinex","ETHUSD",1756321783738,1e-08,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756321783944,1e-08,4580.8,4580.7,2.20490317]
["bitfinex","ETHUSD",1756321784258,1e-08,4580.8,4580.7,2.94730317]
["bitfinex","ETHUSD",1756321785616,1e-08,4580.8,4580.7,2.47517245]
["bitfinex","ETHUSD",1756321785953,0.74940001,4580.8,4579.3,2.18370138]
["bitfinex","ETHUSD",1756321786252,0.4461,4580.7,4578.6,0.001]
["bitfinex","ETHUSD",1756321786452,2.18317112,4580.5,4579.6,2.18355832]
["bitfinex","ETHUSD",1756321786624,1.679,4580.4,4578.8,0.4713]
["bitfinex","ETHUSD",1756321786826,6.22426364,4580.3,4579.4,2.18367127]
["bitfinex","ETHUSD",1756321787026,4.041,4580.3,4579.4,2.18364651]
["bitfinex","ETHUSD",1756321787232,4.041,4580.3,4578.8,0.4713]
["bitfinex","ETHUSD",1756321787456,2.1402,4580.4,4579.5,2.1836042]
["bitfinex","ETHUSD",1756321787457,8.36241548,4580.4,4579.5,2.1836042]
["bitfinex","ETHUSD",1756321787630,2.18326412,4580.3,4579.5,2.1836042]
["bitfinex","ETHUSD",1756321787833,4.32342501,4580.4,4579.5,2.1836029]
["bitfinex","ETHUSD",1756321788054,4.32342501,4580.4,4579.5,2.1836079]
["bitfinex","ETHUSD",1756321788554,2.18327797,4580.3,4579.6,0.001]
["bitfinex","ETHUSD",1756321788852,2.1402,4580.4,4579.6,0.001]
["bitfinex","ETHUSD",1756321789053,2.1402,4580.4,4579.8,2.1834937]
["bitfinex","ETHUSD",1756321789365,2.1402,4580.4,4579.6,2.18455562]
["bitfinex","ETHUSD",1756321789366,0.1088,4580.2,4579.6,2.18455562]
["bitfinex","ETHUSD",1756321789530,0.1088,4580.2,4579.7,2.18353829]
["bitfinex","ETHUSD",1756321789721,0.1088,4580.2,4579.8,2.18349337]
["bitfinex","ETHUSD",1756321789922,0.1088,4580.2,4579.7,2.18354646]
["bitfinex","ETHUSD",1756321790121,0.1088,4580.2,4579.8,2.18348835]
["bitfinex","ETHUSD",1756321790330,0.2918,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756321790531,0.2918,4579.9,4579.6,2.18459187]
["bitfinex","ETHUSD",1756321790739,0.4612,4580.1,4579.6,0.001]
["bitfinex","ETHUSD",1756321790953,0.1088,4580.2,4579.6,2.18459512]
["bitfinex","ETHUSD",1756321791473,0.1088,4580.2,4579.6,0.001]
["bitfinex","ETHUSD",1756321791767,0.1088,4580.2,4579.9,2.18345258]
["bitfinex","ETHUSD",1756321792063,1.679,4580.4,4580.0,2.20519601]
["bitfinex","ETHUSD",1756321792262,1.679,4580.4,4579.6,0.001]
["bitfinex","ETHUSD",1756321792459,3.86222821,4580.4,4579.9,0.1088]
["bitfinex","ETHUSD",1756321792798,5.1402,4580.4,4579.9,0.1088]
["bitfinex","ETHUSD",1756321792938,2.1402,4580.4,4579.9,0.1088]
["bitfinex","ETHUSD",1756321793267,1.02682479,4584.3,4579.9,0.1088]
["bitfinex","ETHUSD",1756321793268,1.679,4581.4,4580.6,2.18310434]
["bitfinex","ETHUSD",1756321793435,0.1088,4581.2,4580.7,2.18307245]
["bitfinex","ETHUSD",1756321793635,0.1088,4581.2,4580.7,2.29187245]
["bitfinex","ETHUSD",1756321794364,0.1088,4581.2,4580.7,2.55027245]
["bitfinex","ETHUSD",1756321794572,0.022,4581.8,4580.7,2.99987245]
["bitfinex","ETHUSD",1756321794772,0.1088,4581.7,4580.7,3.51817594]
["bitfinex","ETHUSD",1756321794938,0.1088,4581.7,4580.7,3.06857594]
["bitfinex","ETHUSD",1756321795831,2.29143182,4581.7,4580.7,2.76017594]
["bitfinex","ETHUSD",1756321796032,0.1088,4581.7,4580.7,2.76017594]
["bitfinex","ETHUSD",1756321796452,0.1088,4581.7,4580.7,2.24187245]
["bitfinex","ETHUSD",1756321796668,2.2914248,4581.7,4580.7,2.24187245]
["bitfinex","ETHUSD",1756321796880,0.4612,4581.4,4580.7,0.1088]
["bitfinex","ETHUSD",1756321797082,0.29380001,4580.8,4579.6,0.001]
["bitfinex","ETHUSD",1756321797281,2.93806061,4580.8,4580.3,0.1088]
["bitfinex","ETHUSD",1756321797452,0.1088,4580.6,4580.0,0.1088]
["bitfinex","ETHUSD",1756321798183,0.1088,4580.6,4580.1,2.18335844]
["bitfinex","ETHUSD",1756321798381,0.1088,4580.6,4580.1,0.22921584]
["bitfinex","ETHUSD",1756321798683,0.00200001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756321799046,0.00200001,4580.8,4580.5,0.1088]
["bitfinex","ETHUSD",1756321799279,0.00200001,4580.8,4579.7,0.4496]
["bitfinex","ETHUSD",1756321799593,0.4612,4580.7,4580.2,0.1088]
["bitfinex","ETHUSD",1756321799759,0.4612,4580.7,4579.6,0.001]
["bitfinex","ETHUSD",1756321799760,0.4612,4580.6,4579.6,0.001]
["bitfinex","ETHUSD",1756321799943,0.4612,4580.6,4580.0,0.1088]
["bitfinex","ETHUSD",1756321800148,0.11080001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756321800347,0.11080001,4580.8,4580.7,2.7097797]
["bitfinex","ETHUSD",1756321800576,0.00200001,4580.8,4580.7,2.49147245]
["bitfinex","ETHUSD",1756321800743,0.00200001,4580.8,4580.7,2.29187245]
["bitfinex","ETHUSD",1756321801384,0.00200001,4580.8,4580.7,3.07170317]
["bitfinex","ETHUSD",1756321801894,0.00200001,4580.8,4580.7,3.04987245]
["bitfinex","ETHUSD",1756321802295,0.00200001,4580.8,4580.7,3.07170317]
["bitfinex","ETHUSD",1756321802591,1e-08,4580.8,4580.7,4.16548916]
["bitfinex","ETHUSD",1756321802953,1e-08,4580.8,4580.7,4.14365844]
["bitfinex","ETHUSD",1756321803286,1e-08,4580.8,4580.7,4.05668916]
["bitfinex","ETHUSD",1756321803484,1e-08,4580.8,4580.7,4.16548916]
["bitfinex","ETHUSD",1756321803697,1e-08,4581.1,4581.0,2.18292949]
["bitfinex","ETHUSD",1756321803898,1e-08,4581.1,4581.0,2.94839339]
["bitfinex","ETHUSD",1756321804106,1e-08,4581.1,4581.0,3.70639339]
["bitfinex","ETHUSD",1756321804319,0.4612,4583.2,4581.7,2.18259597]
["bitfinex","ETHUSD",1756321804482,0.4812,4583.8,4581.7,7.88342192]
["bitfinex","ETHUSD",1756321804804,0.4812,4583.8,4581.7,8.61959597]
["bitfinex","ETHUSD",1756321805102,0.4812,4583.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756321805485,0.02,4583.8,4582.7,2.94011971]
["bitfinex","ETHUSD",1756321805668,0.02,4583.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756321805871,0.3118,4582.8,4581.7,2.75922623]
["bitfinex","ETHUSD",1756321806073,0.02,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756321808174,0.02,4582.8,4582.7,2.49051971]
["bitfinex","ETHUSD",1756321808605,0.02,4582.8,4582.7,6.47951971]
["bitfinex","ETHUSD",1756321808810,0.02,4582.8,4582.7,6.17111971]
["bitfinex","ETHUSD",1756321809705,0.02,4582.8,4582.7,6.92911971]
["bitfinex","ETHUSD",1756321809906,0.02,4582.8,4582.7,7.84025078]
["bitfinex","ETHUSD",1756321811010,1e-08,4582.8,4582.7,7.84025078]
["bitfinex","ETHUSD",1756321813924,1e-08,4582.8,4582.7,8.0018283]
["bitfinex","ETHUSD",1756321814419,1e-08,4582.8,4582.7,8.1106283]
["bitfinex","ETHUSD",1756321815810,1e-08,4582.8,4582.7,8.0306283]
["bitfinex","ETHUSD",1756321818725,1e-08,4582.8,4582.7,3.32165078]
["bitfinex","ETHUSD",1756321819023,1e-08,4582.8,4582.7,7.31447197]
["bitfinex","ETHUSD",1756321819229,0.74360001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756321819992,0.74360001,4582.8,4582.7,6.15311971]
["bitfinex","ETHUSD",1756321820929,0.74360001,4582.8,4582.7,3.971]
["bitfinex","ETHUSD",1756321821133,0.74360001,4582.8,4582.7,6.15311971]
["bitfinex","ETHUSD",1756321821507,0.31230001,4582.8,4582.7,6.15311971]
["bitfinex","ETHUSD",1756321821829,1e-08,4582.8,4582.7,6.98665262]
["bitfinex","ETHUSD",1756321822028,0.74360001,4582.8,4582.7,6.15311971]
["bitfinex","ETHUSD",1756321822704,0.31230001,4582.8,4582.7,6.15311971]
["bitfinex","ETHUSD",1756321822906,1e-08,4582.8,4582.7,6.15311971]
["bitfinex","ETHUSD",1756321823132,1e-08,4582.8,4582.7,6.46961971]
["bitfinex","ETHUSD",1756321823632,1e-08,4582.8,4582.7,6.15311971]
["bitfinex","ETHUSD",1756321823931,0.74360001,4582.8,4582.7,6.15311971]
["bitfinex","ETHUSD",1756321824714,0.74360001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756321825036,0.74360001,4582.8,4581.8,1.678]
["bitfinex","ETHUSD",1756321825333,0.4313,4582.7,4582.6,2.18316732]
["bitfinex","ETHUSD",1756321825535,0.7436,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756321826206,1.03635815,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756321826418,0.7436,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756321826647,2.92571971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756321826969,11.77295331,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756321827969,5.4216,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756321828268,7.60371971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756321828458,7.80218808,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756321828860,7.71251971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756321829062,7.91098946,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756321829455,8.70298946,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756321829661,8.70295666,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756321830390,8.70295666,4582.7,4582.2,0.001]
["bitfinex","ETHUSD",1756321830391,5.97431019,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1756321830542,10.95940221,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1756321830743,11.27170221,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1756321831056,11.81180221,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1756321832470,11.81172118,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1756321833472,18.96172118,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1756321833672,2.18297714,4580.9,4580.6,0.001]
["bitfinex","ETHUSD",1756321833872,11.37836567,4580.9,4580.6,0.001]
["bitfinex","ETHUSD",1756321834074,12.12196567,4580.9,4580.6,0.001]
["bitfinex","ETHUSD",1756321834494,12.91396567,4580.9,4580.6,0.001]
["bitfinex","ETHUSD",1756321834688,5.97507245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1756321834889,2.9752631,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321835050,6.77180635,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321835250,7.20310635,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321835557,11.17510635,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321835756,7.20310635,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321835951,11.17510635,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321836288,9.7537155,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321836498,7.7156,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321836994,3.3123,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321837191,4.29309098,4581.3,4580.2,0.3175]
["bitfinex","ETHUSD",1756321837388,3.972,4580.9,4580.2,0.3175]
["bitfinex","ETHUSD",1756321837595,2.1103,4581.3,4580.2,0.3175]
["bitfinex","ETHUSD",1756321837773,1.679,4581.3,4580.2,0.3175]
["bitfinex","ETHUSD",1756321837959,1.679,4581.3,4581.0,2.18288534]
["bitfinex","ETHUSD",1756321838154,1.679,4581.3,4580.4,2.18321543]
["bitfinex","ETHUSD",1756321838356,1.679,4582.7,4581.2,0.3165]
["bitfinex","ETHUSD",1756321838659,3.972,4582.6,4581.3,0.4675]
["bitfinex","ETHUSD",1756321838982,2.18241182,4582.1,4580.6,0.4675]
["bitfinex","ETHUSD",1756321839302,0.002,4583.3,4582.0,0.3165]
["bitfinex","ETHUSD",1756321839470,0.4333,4583.3,4582.2,2.18235466]
["bitfinex","ETHUSD",1756321839657,0.4333,4583.3,4582.0,0.3165]
["bitfinex","ETHUSD",1756321839658,3.0,4583.2,4582.0,0.3165]
["bitfinex","ETHUSD",1756321839858,3.972,4582.7,4582.0,2.49893572]
["bitfinex","ETHUSD",1756321840053,4.3694,4582.7,4581.4,0.4675]
["bitfinex","ETHUSD",1756321840669,0.3974,4582.7,4582.1,2.18240523]
["bitfinex","ETHUSD",1756321840862,3.972,4582.6,4582.0,2.18244224]
["bitfinex","ETHUSD",1756321841487,3.972,4582.6,4581.8,2.1825113]
["bitfinex","ETHUSD",1756321841654,3.972,4582.6,4581.9,2.18248388]
["bitfinex","ETHUSD",1756321841859,4.83838252,4582.6,4581.9,2.18248388]
["bitfinex","ETHUSD",1756321842069,4.83838252,4582.6,4581.7,2.18259597]
["bitfinex","ETHUSD",1756321842591,3.972,4582.5,4582.0,2.18241089]
["bitfinex","ETHUSD",1756321842798,3.972,4582.5,4581.1,0.4675]
["bitfinex","ETHUSD",1756321842955,3.70591348,4582.4,4581.4,2.18273326]
["bitfinex","ETHUSD",1756321843161,2.18236934,4582.2,4580.9,3.972]
["bitfinex","ETHUSD",1756321843362,3.70591348,4582.4,4580.9,3.972]
["bitfinex","ETHUSD",1756321843699,3.70591348,4582.4,4581.1,2.18288184]
["bitfinex","ETHUSD",1756321843861,2.18235486,4582.3,4581.1,2.18288184]
["bitfinex","ETHUSD",1756321844202,6.15422938,4582.5,4582.1,2.18238142]
["bitfinex","ETHUSD",1756321844203,3.0,4582.5,4582.1,2.18238142]
["bitfinex","ETHUSD",1756321844361,1.68100001,4582.8,4582.0,2.18240836]
["bitfinex","ETHUSD",1756321844692,1.68100001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756321844693,0.00200001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756321844878,0.42310001,4582.8,4582.1,0.1088]
["bitfinex","ETHUSD",1756321845081,0.792,4582.5,4580.0,0.4675]
["bitfinex","ETHUSD",1756321845298,2.1827905,4581.3,4580.5,2.18314291]
["bitfinex","ETHUSD",1756321845481,3.0,4582.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321845482,3.971,4581.2,4580.2,0.001]
["bitfinex","ETHUSD",1756321845674,3.971,4581.1,4581.0,2.18292949]
["bitfinex","ETHUSD",1756321845862,1.679,4581.5,4581.1,2.49937948]
["bitfinex","ETHUSD",1756321846063,1.679,4582.2,4581.4,2.18273198]
["bitfinex","ETHUSD",1756321846265,3.0,4581.8,4581.4,2.18273198]
["bitfinex","ETHUSD",1756321846806,3.473,4581.8,4581.3,0.001]
["bitfinex","ETHUSD",1756321847008,5.65554875,4581.8,4581.3,0.001]
["bitfinex","ETHUSD",1756321847159,0.473,4581.7,4581.3,0.001]
["bitfinex","ETHUSD",1756321847807,2.65559933,4581.7,4581.3,0.001]
["bitfinex","ETHUSD",1756321848008,2.182733,4581.5,4581.3,0.001]
["bitfinex","ETHUSD",1756321848163,4.2779,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756321848776,0.3069,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756321848994,3.971,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756321850012,3.971,4581.5,4581.3,0.001]
["bitfinex","ETHUSD",1756321850165,0.473,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1756321850365,3.0,4581.7,4581.3,0.001]
["bitfinex","ETHUSD",1756321850596,0.473,4582.4,4581.5,2.18266276]
["bitfinex","ETHUSD",1756321850765,3.0,4582.5,4581.3,0.001]
["bitfinex","ETHUSD",1756321850966,2.18418762,4582.6,4582.1,2.18240544]
["bitfinex","ETHUSD",1756321850967,0.002,4582.6,4582.1,2.18240544]
["bitfinex","ETHUSD",1756321851177,3.949,4582.5,4582.2,2.1823181]
["bitfinex","ETHUSD",1756321851493,3.0,4582.4,4582.1,2.18239835]
["bitfinex","ETHUSD",1756321851802,3.002,4582.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756321852106,3.973,4582.6,4582.3,0.288]
["bitfinex","ETHUSD",1756321852300,3.973,4582.6,4582.3,2.47030765]
["bitfinex","ETHUSD",1756321852593,3.973,4582.6,4582.3,0.288]
["bitfinex","ETHUSD",1756321852995,0.002,4582.6,4582.2,2.18234804]
["bitfinex","ETHUSD",1756321853189,3.971,4582.5,4581.9,2.1825007]
["bitfinex","ETHUSD",1756321853369,3.971,4582.5,4582.3,2.18230877]
["bitfinex","ETHUSD",1756321853699,0.002,4582.6,4582.1,2.18237157]
["bitfinex","ETHUSD",1756321853871,3.971,4582.5,4582.1,2.18237157]
["bitfinex","ETHUSD",1756321854064,3.971,4582.5,4581.8,0.4622]
["bitfinex","ETHUSD",1756321854269,3.97,4582.4,4582.1,2.18240529]
["bitfinex","ETHUSD",1756321854494,3.97,4582.4,4581.8,2.64473774]
["bitfinex","ETHUSD",1756321854694,3.97,4582.4,4581.8,0.4622]
["bitfinex","ETHUSD",1756321855006,3.97,4582.4,4581.9,0.1088]
["bitfinex","ETHUSD",1756321855463,3.97,4582.4,4581.3,0.001]
["bitfinex","ETHUSD",1756321855464,0.3069,4582.0,4581.7,0.1088]
["bitfinex","ETHUSD",1756321855665,0.1088,4581.9,4581.3,2.29254597]
["bitfinex","ETHUSD",1756321855866,4.0788,4581.9,4581.3,2.29254597]
["bitfinex","ETHUSD",1756321856273,3.97,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1756321856472,0.1088,4581.6,4581.3,0.001]
["bitfinex","ETHUSD",1756321856778,2.283,4581.8,4581.5,2.1826563]
["bitfinex","ETHUSD",1756321856974,1.68100001,4582.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756321857172,0.1088,4582.2,4581.8,2.18254304]
["bitfinex","ETHUSD",1756321857383,3.1088,4582.5,4582.1,0.288]
["bitfinex","ETHUSD",1756321857571,3.1088,4582.5,4582.1,2.93259265]
["bitfinex","ETHUSD",1756321857991,3.1088,4582.5,4581.9,2.291295]
["bitfinex","ETHUSD",1756321858400,3.1088,4582.5,4581.9,0.1088]
["bitfinex","ETHUSD",1756321858876,3.1088,4582.5,4581.9,2.29126463]
["bitfinex","ETHUSD",1756321859078,0.1088,4582.5,4582.3,2.18230136]
["bitfinex","ETHUSD",1756321859281,4.0788,4582.5,4581.9,2.29127132]
["bitfinex","ETHUSD",1756321859471,0.1088,4582.5,4582.0,2.18245307]
["bitfinex","ETHUSD",1756321859806,0.1088,4582.5,4581.9,0.1088]
["bitfinex","ETHUSD",1756321859807,0.1088,4582.5,4582.1,2.18239152]
["bitfinex","ETHUSD",1756321860310,0.002,4582.6,4582.4,0.288]
["bitfinex","ETHUSD",1756321860618,0.002,4582.6,4581.8,0.4622]
["bitfinex","ETHUSD",1756321860909,0.002,4582.6,4582.5,2.47021494]
["bitfinex","ETHUSD",1756321861111,0.002,4582.6,4582.5,2.57901494]
["bitfinex","ETHUSD",1756321861276,0.002,4582.6,4582.5,3.04121494]
["bitfinex","ETHUSD",1756321861472,0.002,4582.6,4582.5,3.56356598]
["bitfinex","ETHUSD",1756321861672,0.00200001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756321861914,0.002,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756321862074,0.1088,4585.2,4583.7,2.18164365]
["bitfinex","ETHUSD",1756321862273,0.1088,4585.2,4583.7,3.88146008]
["bitfinex","ETHUSD",1756321862579,0.02,4585.8,4583.7,5.34677757]
["bitfinex","ETHUSD",1756321862779,0.1088,4585.4,4583.7,5.32496114]
["bitfinex","ETHUSD",1756321865228,1e-08,4583.8,4583.7,5.32496114]
["bitfinex","ETHUSD",1756321866821,1e-08,4583.8,4583.7,9.29196114]
["bitfinex","ETHUSD",1756321867485,1e-08,4583.8,4583.7,10.08396114]
["bitfinex","ETHUSD",1756321868129,1e-08,4583.8,4583.7,5.32496114]
["bitfinex","ETHUSD",1756321868632,1e-08,4583.8,4583.7,8.82976114]
["bitfinex","ETHUSD",1756321868930,1e-08,4583.8,4583.7,8.54176114]
["bitfinex","ETHUSD",1756321869133,1e-08,4583.8,4583.7,7.93544365]
["bitfinex","ETHUSD",1756321869301,0.30690001,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1756321869501,0.77990001,4583.8,4583.0,1.678]
["bitfinex","ETHUSD",1756321869706,0.77990001,4583.8,4583.5,2.29053856]
["bitfinex","ETHUSD",1756321870041,0.473,4583.7,4583.5,2.29053856]
["bitfinex","ETHUSD",1756321870198,0.30690001,4583.8,4582.8,0.02]
["bitfinex","ETHUSD",1756321870199,0.7799,4583.6,4582.8,0.02]
["bitfinex","ETHUSD",1756321870397,0.8887,4583.6,4582.9,0.1088]
["bitfinex","ETHUSD",1756321871011,1.16877,4583.6,4582.8,0.02]
["bitfinex","ETHUSD",1756321871303,0.1088,4583.3,4582.8,0.02]
["bitfinex","ETHUSD",1756321871487,0.3069,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756321871701,0.8887,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756321872209,0.8887,4582.9,4582.3,0.1088]
["bitfinex","ETHUSD",1756321873036,0.8887,4582.9,4582.6,2.18215755]
["bitfinex","ETHUSD",1756321873240,0.8887,4582.9,4582.3,0.1088]
["bitfinex","ETHUSD",1756321873869,0.7799,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756321874157,0.1088,4582.4,4581.8,0.02]
["bitfinex","ETHUSD",1756321874355,0.3069,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756321874562,2.9624007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756321874708,3.0712007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756321875324,6.0712007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756321875541,6.9749367,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756321875842,6.0712007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756321876028,3.8887,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756321876231,0.3069,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756321876433,0.1088,4582.3,4581.8,2.20254834]
["bitfinex","ETHUSD",1756321876610,0.1088,4582.3,4581.8,0.02]
["bitfinex","ETHUSD",1756321876809,0.457,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756321877544,0.457,4582.1,4581.8,0.02]
["bitfinex","ETHUSD",1756321878144,2.4719007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756321878451,0.3982,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756321878645,0.1088,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756321879224,0.1088,4582.3,4581.8,0.02]
["bitfinex","ETHUSD",1756321880043,0.1088,4582.3,4581.8,2.20254345]
["bitfinex","ETHUSD",1756321880626,0.1088,4582.3,4581.9,2.18249711]
["bitfinex","ETHUSD",1756321881050,1.678,4582.7,4582.2,2.18233644]
["bitfinex","ETHUSD",1756321881251,0.1088,4582.6,4582.0,0.1088]
["bitfinex","ETHUSD",1756321882047,0.2894,4582.1,4581.8,0.02]
["bitfinex","ETHUSD",1756321882371,0.2894,4582.1,4581.8,0.021]
["bitfinex","ETHUSD",1756321882526,0.1088,4582.3,4581.8,0.021]
["bitfinex","ETHUSD",1756321882727,0.1088,4582.6,4582.2,2.18235444]
["bitfinex","ETHUSD",1756321882941,0.1088,4582.6,4582.0,0.1088]
["bitfinex","ETHUSD",1756321883135,2.18249629,4582.0,4581.8,0.021]
["bitfinex","ETHUSD",1756321883363,0.1088,4582.0,4581.8,0.021]
["bitfinex","ETHUSD",1756321883545,0.2894,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756321883961,0.7464,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756321885440,0.8552,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756321885654,7.0017007,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756321885854,7.70187077,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756321886229,11.49387077,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756321886430,11.69208147,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756321886830,11.92346923,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756321887232,2.9747389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756321887433,5.97497714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321887628,10.53425604,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321887831,7.02825604,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321888066,10.79317714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321889346,5.92937714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321889568,6.36066237,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321889761,10.32366237,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321890163,6.36066237,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321890508,9.86666237,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321890639,10.32366237,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321892381,3.72068523,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321892592,2.1937407,4581.4,4580.8,0.021]
["bitfinex","ETHUSD",1756321892593,1.678,4581.4,4580.8,0.3325]
["bitfinex","ETHUSD",1756321892743,0.1088,4581.1,4580.8,0.3325]
["bitfinex","ETHUSD",1756321892943,0.1088,4581.1,4580.8,0.021]
["bitfinex","ETHUSD",1756321893357,3.963,4581.0,4580.8,0.021]
["bitfinex","ETHUSD",1756321893586,2.18297714,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321893764,3.7731456,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321894079,6.7731456,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756321894317,2.1832631,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321894592,10.9340631,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321894798,12.4714631,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321894960,13.16609064,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321895810,8.41209064,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321895964,12.37409064,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321896164,11.91709064,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321896472,12.37409064,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321896676,8.41209064,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321896881,12.37409064,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321898563,7.95509064,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321898766,11.91709064,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321898969,13.16609064,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321899264,8.15338001,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321899468,12.11547938,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321899679,8.15347938,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321899882,12.115493,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321900409,11.826093,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1756321900971,8.94820236,4580.3,4580.2,0.3125]
["bitfinex","ETHUSD",1756321901168,1.7878,4580.3,4580.2,0.3125]
["bitfinex","ETHUSD",1756321901422,5.7498,4580.3,4580.2,0.7433]
["bitfinex","ETHUSD",1756321901984,0.479,4581.8,4580.2,2.92661077]
["bitfinex","ETHUSD",1756321901985,2.18294204,4581.0,4580.2,2.92661077]
["bitfinex","ETHUSD",1756321902191,0.1088,4580.5,4580.3,2.61405227]
["bitfinex","ETHUSD",1756321902384,1.679,4581.1,4580.4,2.92551543]
["bitfinex","ETHUSD",1756321902588,3.0,4580.9,4580.5,2.18312779]
["bitfinex","ETHUSD",1756321902784,4.0698,4581.0,4580.8,0.3115]
["bitfinex","ETHUSD",1756321903035,0.1088,4581.0,4580.9,0.4308]
["bitfinex","ETHUSD",1756321903175,0.1088,4581.0,4580.9,0.7423]
["bitfinex","ETHUSD",1756321903379,5.64,4581.1,4580.9,0.7423]
["bitfinex","ETHUSD",1756321903577,0.002,4581.3,4581.0,2.61372949]
["bitfinex","ETHUSD",1756321903578,0.1088,4581.2,4581.0,2.61372949]
["bitfinex","ETHUSD",1756321903784,4.0698,4581.2,4581.1,0.3115]
["bitfinex","ETHUSD",1756321903976,4.0698,4581.2,4581.1,0.7423]
["bitfinex","ETHUSD",1756321904598,0.002,4581.3,4581.1,2.92518184]
["bitfinex","ETHUSD",1756321904912,0.002,4581.3,4581.2,3.01495237]
["bitfinex","ETHUSD",1756321905274,0.002,4581.3,4581.2,3.32645237]
["bitfinex","ETHUSD",1756321906516,1e-08,4581.3,4581.2,8.98728071]
["bitfinex","ETHUSD",1756321906811,1e-08,4581.3,4581.2,8.96545237]
["bitfinex","ETHUSD",1756321907212,1e-08,4581.3,4581.2,5.00545237]
["bitfinex","ETHUSD",1756321907411,1e-08,4581.3,4581.2,8.96545237]
["bitfinex","ETHUSD",1756321909507,1e-08,4581.3,4581.2,8.85665237]
["bitfinex","ETHUSD",1756321909799,1e-08,4581.3,4581.2,8.96545237]
["bitfinex","ETHUSD",1756321909994,1e-08,4581.3,4581.2,5.00545237]
["bitfinex","ETHUSD",1756321910537,1e-08,4581.3,4581.2,2.60313419]
["bitfinex","ETHUSD",1756321910712,1e-08,4581.3,4580.7,3.958]
["bitfinex","ETHUSD",1756321910907,1e-08,4581.3,4580.9,0.1088]
["bitfinex","ETHUSD",1756321911290,1e-08,4581.3,4581.0,2.18292949]
["bitfinex","ETHUSD",1756321911690,1e-08,4581.3,4580.9,0.1088]
["bitfinex","ETHUSD",1756321911691,0.296,4581.1,4580.9,0.1088]
["bitfinex","ETHUSD",1756321911889,0.4592,4581.0,4580.5,0.1088]
["bitfinex","ETHUSD",1756321912410,0.296,4580.6,4580.2,2.18429038]
["bitfinex","ETHUSD",1756321912587,0.296,4580.6,4580.3,2.29205403]
["bitfinex","ETHUSD",1756321912793,0.296,4580.6,4580.3,0.1088]
["bitfinex","ETHUSD",1756321912993,0.296,4580.6,4580.5,2.18316777]
["bitfinex","ETHUSD",1756321913220,0.4592,4580.9,4580.5,2.18316777]
["bitfinex","ETHUSD",1756321913496,0.1088,4581.2,4580.4,2.18317596]
["bitfinex","ETHUSD",1756321913694,0.1088,4581.2,4580.3,0.1088]
["bitfinex","ETHUSD",1756321913695,0.1088,4581.2,4580.5,2.18312556]
["bitfinex","ETHUSD",1756321914013,4.0658,4581.2,4580.9,2.18293807]
["bitfinex","ETHUSD",1756321914309,1.67900001,4581.3,4581.1,2.18283422]
["bitfinex","ETHUSD",1756321914627,1e-08,4581.3,4581.2,2.47483419]
["bitfinex","ETHUSD",1756321914824,1e-08,4581.3,4581.2,2.95316253]
["bitfinex","ETHUSD",1756321917000,1e-08,4581.3,4581.2,6.90916253]
["bitfinex","ETHUSD",1756321917201,1e-08,4581.3,4581.2,6.88733419]
["bitfinex","ETHUSD",1756321917402,1e-08,4581.3,4581.2,7.82706656]
["bitfinex","ETHUSD",1756321918057,1e-08,4581.3,4581.2,7.93586656]
["bitfinex","ETHUSD",1756321919120,1e-08,4581.3,4581.2,7.93486656]
["bitfinex","ETHUSD",1756321920244,1e-08,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756321920408,1e-08,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756321920612,1e-08,4582.3,4582.2,6.55998138]
["bitfinex","ETHUSD",1756321920826,1e-08,4582.3,4582.2,6.99465781]
["bitfinex","ETHUSD",1756321922042,1e-08,4582.3,4582.2,7.16177604]
["bitfinex","ETHUSD",1756321922246,1e-08,4582.3,4582.2,8.09619657]
["bitfinex","ETHUSD",1756321922546,1e-08,4582.3,4582.2,11.77939657]
["bitfinex","ETHUSD",1756321922751,1e-08,4582.3,4582.2,11.88819657]
["bitfinex","ETHUSD",1756321923647,1e-08,4582.3,4582.2,7.14119657]
["bitfinex","ETHUSD",1756321923851,1e-08,4582.3,4582.2,11.09419657]
["bitfinex","ETHUSD",1756321926428,1e-08,4582.3,4582.2,7.14119657]
["bitfinex","ETHUSD",1756321926611,1e-08,4582.3,4582.2,11.09319657]
["bitfinex","ETHUSD",1756321928570,1e-08,4582.3,4582.2,10.63669657]
["bitfinex","ETHUSD",1756321928722,1e-08,4582.3,4582.2,2.29115781]
["bitfinex","ETHUSD",1756321928723,0.29600001,4582.3,4582.2,2.29115781]
["bitfinex","ETHUSD",1756321929064,1e-08,4582.3,4582.2,7.01248138]
["bitfinex","ETHUSD",1756321929260,1e-08,4582.3,4582.2,6.99065781]
["bitfinex","ETHUSD",1756321929624,1e-08,4582.3,4582.2,6.24215781]
["bitfinex","ETHUSD",1756321930027,0.29600001,4582.3,4582.2,6.24215781]
["bitfinex","ETHUSD",1756321930326,0.75520001,4582.3,4582.2,6.24215781]
["bitfinex","ETHUSD",1756321931497,1e-08,4582.3,4582.2,6.24215781]
["bitfinex","ETHUSD",1756321931767,0.75520001,4582.3,4582.2,6.24215781]
["bitfinex","ETHUSD",1756321932322,1e-08,4582.3,4582.2,7.08461652]
["bitfinex","ETHUSD",1756321933160,0.29600001,4582.3,4582.2,6.24115781]
["bitfinex","ETHUSD",1756321934242,1e-08,4582.3,4582.2,6.24115781]
["bitfinex","ETHUSD",1756321934449,1e-08,4582.3,4582.2,6.53315781]
["bitfinex","ETHUSD",1756321934765,1e-08,4582.3,4582.2,6.98965781]
["bitfinex","ETHUSD",1756321936364,0.00200001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756321936568,0.00200001,4582.8,4582.7,8.26737161]
["bitfinex","ETHUSD",1756321936862,0.00200001,4582.8,4582.7,8.35435042]
["bitfinex","ETHUSD",1756321937825,0.002,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756321938030,0.002,4583.3,4583.2,6.23868165]
["bitfinex","ETHUSD",1756321938249,0.002,4583.3,4583.2,7.08292666]
["bitfinex","ETHUSD",1756321938557,0.7609,4583.3,4583.2,3.13492666]
["bitfinex","ETHUSD",1756321938862,0.7609,4583.3,4583.2,6.23868165]
["bitfinex","ETHUSD",1756321940060,0.2882,4583.3,4583.2,6.23868165]
["bitfinex","ETHUSD",1756321940259,0.7609,4583.3,4583.2,6.23868165]
["bitfinex","ETHUSD",1756321940455,0.2882,4583.3,4583.2,6.23868165]
["bitfinex","ETHUSD",1756321940659,0.002,4583.3,4583.2,6.23868165]
["bitfinex","ETHUSD",1756321940859,0.002,4583.3,4583.2,7.37694473]
["bitfinex","ETHUSD",1756321941062,0.4727,4584.5,4583.7,2.18164365]
["bitfinex","ETHUSD",1756321941242,0.04,4584.8,4583.7,7.80664365]
["bitfinex","ETHUSD",1756321941435,0.04,4584.8,4583.7,8.21164365]
["bitfinex","ETHUSD",1756321942936,0.4727,4584.6,4583.7,7.91544365]
["bitfinex","ETHUSD",1756321943262,0.4727,4584.6,4583.7,8.92515907]
["bitfinex","ETHUSD",1756321945153,0.76090001,4583.8,4583.7,2.29044365]
["bitfinex","ETHUSD",1756321945330,0.76090001,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1756321945732,0.76090001,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756321945927,0.76090001,4583.8,4583.5,3.945]
["bitfinex","ETHUSD",1756321946164,0.28820001,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756321946682,0.00200001,4583.8,4583.7,7.73559743]
["bitfinex","ETHUSD",1756321946844,0.00200001,4583.8,4583.7,7.713781]
["bitfinex","ETHUSD",1756321946845,1e-08,4583.8,4583.7,7.713781]
["bitfinex","ETHUSD",1756321948454,1e-08,4583.8,4583.7,6.957481]
["bitfinex","ETHUSD",1756321949052,0.28620001,4583.8,4583.7,6.957481]
["bitfinex","ETHUSD",1756321949571,0.75890001,4583.8,4583.7,6.12664365]
["bitfinex","ETHUSD",1756321950285,0.75890001,4583.8,4582.1,0.001]
["bitfinex","ETHUSD",1756321950486,3.0,4583.6,4582.1,0.001]
["bitfinex","ETHUSD",1756321950792,3.0,4582.7,4581.1,0.001]
["bitfinex","ETHUSD",1756321951080,2.18207209,4582.8,4578.9,0.0218393]
["bitfinex","ETHUSD",1756321951081,30.0,4581.2,4578.9,0.0218393]
["bitfinex","ETHUSD",1756321951279,12.39148564,4582.1,4574.5,0.4601]
["bitfinex","ETHUSD",1756321951280,12.39148564,4578.8,4574.5,0.4601]
["bitfinex","ETHUSD",1756321951490,2.18438612,4578.0,4574.6,2.301]
["bitfinex","ETHUSD",1756321951686,2.18438612,4578.0,4574.5,0.57428978]
["bitfinex","ETHUSD",1756321951687,2.18488496,4576.9,4575.3,0.655912]
["bitfinex","ETHUSD",1756321951869,2.18488496,4576.9,4574.5,0.11418978]
["bitfinex","ETHUSD",1756321951870,2.58295991,4576.9,4574.5,0.11418978]
["bitfinex","ETHUSD",1756321952190,2.58295991,4576.9,4573.8,0.048]
["bitfinex","ETHUSD",1756321952191,11.83719108,4576.9,4573.8,0.048]
["bitfinex","ETHUSD",1756321952349,12.00643852,4576.9,4574.0,0.62467746]
["bitfinex","ETHUSD",1756321952565,3.0,4576.8,4574.0,0.4601]
["bitfinex","ETHUSD",1756321952761,3.0,4576.8,4573.8,0.02]
["bitfinex","ETHUSD",1756321952762,3.0,4576.6,4573.8,0.02]
["bitfinex","ETHUSD",1756321952962,2.18584012,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756321953163,10.84584012,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756321953361,12.58821985,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756321953588,12.08498868,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756321953886,12.83075529,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756321954090,13.64193218,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756321954271,3.0,4574.8,4573.8,0.02]
["bitfinex","ETHUSD",1756321954482,2.18611607,4574.4,4573.8,0.02]
["bitfinex","ETHUSD",1756321954680,1.02951562,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756321954853,2.47971211,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756321955056,2.50155157,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756321955256,1.82151562,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756321955452,5.17170342,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756321955654,1.22546396,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756321955985,6.30606556,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756321956181,6.30606556,4574.3,4573.0,0.003]
["bitfinex","ETHUSD",1756321956182,2.18670048,4573.1,4573.0,0.003]
["bitfinex","ETHUSD",1756321956384,11.12603921,4573.1,4573.0,0.003]
["bitfinex","ETHUSD",1756321956701,2.18775295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756321956913,9.50355019,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756321957079,2.18790156,4570.6,4570.3,0.003]
["bitfinex","ETHUSD",1756321957412,2.18790156,4570.6,4569.7,0.5195009]
["bitfinex","ETHUSD",1756321957413,0.792,4570.4,4569.7,0.5195009]
["bitfinex","ETHUSD",1756321957558,12.39148564,4569.8,4569.1,0.0077]
["bitfinex","ETHUSD",1756321957755,0.792,4569.2,4569.1,0.0077]
["bitfinex","ETHUSD",1756321958007,4.26923943,4569.2,4569.1,0.0077]
["bitfinex","ETHUSD",1756321958312,7.6916634,4569.2,4569.1,0.0077]
["bitfinex","ETHUSD",1756321958458,7.66982394,4569.2,4569.1,0.0077]
["bitfinex","ETHUSD",1756321958967,3.0,4569.2,4569.1,0.0077]
["bitfinex","ETHUSD",1756321959290,3.0,4569.2,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321959291,0.792,4569.0,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321959493,6.19531284,4568.9,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321959696,0.19276275,4568.9,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321959992,0.21460221,4569.3,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321960192,1.70083946,4569.4,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321960390,0.792,4569.0,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321960589,0.792,4568.1,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321960895,9.79495189,4568.0,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321961079,9.77311243,4568.0,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321961391,5.66511243,4568.0,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321961695,10.21135334,4568.0,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321961899,6.10535334,4568.0,4567.9,0.01155844]
["bitfinex","ETHUSD",1756321962119,11.78838677,4568.4,4567.6,2.15134406]
["bitfinex","ETHUSD",1756321962268,0.792,4567.9,4567.6,2.15134406]
["bitfinex","ETHUSD",1756321962622,2.18947737,4567.3,4567.2,0.2495]
["bitfinex","ETHUSD",1756321962766,5.49483946,4567.3,4567.2,0.2495]
["bitfinex","ETHUSD",1756321962966,2.98166914,4566.9,4564.7,0.4601]
["bitfinex","ETHUSD",1756321963163,2.98166914,4566.9,4563.6,1.681]
["bitfinex","ETHUSD",1756321963164,3.02183946,4566.9,4565.1,0.4601]
["bitfinex","ETHUSD",1756321963422,7.92383946,4566.9,4565.2,2.19046393]
["bitfinex","ETHUSD",1756321963568,3.0,4566.8,4563.4,0.4601]
["bitfinex","ETHUSD",1756321963768,3.792,4565.9,4563.9,0.4601]
["bitfinex","ETHUSD",1756321964005,10.20805115,4565.9,4563.9,0.4601]
["bitfinex","ETHUSD",1756321964204,10.20805115,4565.9,4562.8,0.02]
["bitfinex","ETHUSD",1756321964205,2.19057215,4565.1,4563.3,0.4601]
["bitfinex","ETHUSD",1756321964419,0.792,4564.9,4563.3,0.4601]
["bitfinex","ETHUSD",1756321964603,9.60983946,4564.9,4563.5,2.19129212]
["bitfinex","ETHUSD",1756321964820,9.77731391,4564.9,4563.3,0.4601]
["bitfinex","ETHUSD",1756321964971,5.81149821,4564.9,4563.7,2.19116641]
["bitfinex","ETHUSD",1756321965310,0.18931391,4564.9,4564.8,0.4801]
["bitfinex","ETHUSD",1756321965469,0.18898624,4565.2,4564.8,0.02]
["bitfinex","ETHUSD",1756321965679,0.18898624,4565.1,4564.8,0.02]
["bitfinex","ETHUSD",1756321965884,0.2108257,4565.1,4564.8,0.02]
["bitfinex","ETHUSD",1756321966216,1.682,4565.6,4564.9,0.4601]
["bitfinex","ETHUSD",1756321966217,0.18898624,4565.0,4564.9,0.4601]
["bitfinex","ETHUSD",1756321966414,1.682,4565.6,4565.3,2.19040961]
["bitfinex","ETHUSD",1756321966626,1.682,4565.6,4564.8,0.02]
["bitfinex","ETHUSD",1756321966627,1.682,4565.6,4565.4,0.4339]
["bitfinex","ETHUSD",1756321966782,0.1096,4565.3,4564.8,0.02]
["bitfinex","ETHUSD",1756321967093,0.1096,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756321967292,1.8116,4566.2,4565.2,3.21546859]
["bitfinex","ETHUSD",1756321967500,0.02183946,4567.3,4565.2,3.21546859]
["bitfinex","ETHUSD",1756321967501,1.683,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1756321967821,5.815,4566.6,4566.5,2.62376094]
["bitfinex","ETHUSD",1756321967984,0.1096,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756321968185,5.259,4568.6,4566.7,0.02189765]
["bitfinex","ETHUSD",1756321968186,0.18867538,4567.8,4566.7,0.02189765]
["bitfinex","ETHUSD",1756321968388,1.683,4568.6,4566.7,0.02189765]
["bitfinex","ETHUSD",1756321968389,1.173,4568.4,4566.8,0.4339]
["bitfinex","ETHUSD",1756321968622,2.107,4568.3,4567.0,2.18960008]
["bitfinex","ETHUSD",1756321968819,2.33953946,4568.3,4567.4,2.18942807]
["bitfinex","ETHUSD",1756321969006,2.33953946,4568.3,4566.9,2.18966914]
["bitfinex","ETHUSD",1756321969183,0.02183946,4568.3,4566.9,2.18966914]
["bitfinex","ETHUSD",1756321969389,1.481,4568.2,4567.0,0.4339]
["bitfinex","ETHUSD",1756321969623,4.11683946,4568.1,4567.0,0.4339]
["bitfinex","ETHUSD",1756321969794,3.0,4567.4,4565.1,0.4339]
["bitfinex","ETHUSD",1756321970004,0.792,4567.2,4565.9,2.19014477]
["bitfinex","ETHUSD",1756321970314,3.792,4567.0,4565.1,0.4339]
["bitfinex","ETHUSD",1756321970512,0.02183946,4566.9,4564.8,0.02]
["bitfinex","ETHUSD",1756321970732,3.792,4565.9,4564.8,0.02]
["bitfinex","ETHUSD",1756321971054,0.792,4565.6,4564.8,0.02]
["bitfinex","ETHUSD",1756321971260,0.792,4565.3,4564.8,0.02]
["bitfinex","ETHUSD",1756321971406,0.32226534,4565.2,4564.8,0.02]
["bitfinex","ETHUSD",1756321971612,1.683,4564.9,4561.3,0.25]
["bitfinex","ETHUSD",1756321971808,2.98358868,4562.9,4561.3,0.25]
["bitfinex","ETHUSD",1756321972055,2.9838769,4562.3,4561.3,0.25]
["bitfinex","ETHUSD",1756321972346,1.70483946,4562.2,4561.3,0.25]
["bitfinex","ETHUSD",1756321972554,3.792,4562.1,4561.3,0.25]
["bitfinex","ETHUSD",1756321972855,6.16359601,4562.2,4558.8,0.664]
["bitfinex","ETHUSD",1756321972856,2.19211714,4561.8,4558.8,0.664]
["bitfinex","ETHUSD",1756321973052,2.19211714,4561.8,4557.8,1e-08]
["bitfinex","ETHUSD",1756321973053,2.19384029,4558.3,4557.8,1e-08]
["bitfinex","ETHUSD",1756321973275,2.19396186,4558.0,4557.8,1e-08]
["bitfinex","ETHUSD",1756321973436,1.70583946,4558.2,4556.7,0.1]
["bitfinex","ETHUSD",1756321973437,2.19420644,4557.5,4556.7,0.1]
["bitfinex","ETHUSD",1756321973750,5.97883946,4557.4,4556.9,1.43]
["bitfinex","ETHUSD",1756321973960,2.19440328,4557.1,4556.9,1.43]
["bitfinex","ETHUSD",1756321974254,2.19440328,4557.1,4556.7,0.1]
["bitfinex","ETHUSD",1756321974255,2.19473499,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756321974431,0.02183946,4556.3,4555.8,0.02]
["bitfinex","ETHUSD",1756321974749,1.684,4557.6,4555.8,0.02]
["bitfinex","ETHUSD",1756321974952,1.70583946,4557.5,4555.8,0.02]
["bitfinex","ETHUSD",1756321975123,4.684,4559.2,4555.9,0.45584955]
["bitfinex","ETHUSD",1756321975320,0.36492398,4558.4,4553.8,0.02]
["bitfinex","ETHUSD",1756321975519,1.7114225,4558.3,4555.2,0.4339]
["bitfinex","ETHUSD",1756321975718,2.19467494,4556.5,4553.9,0.01107817]
["bitfinex","ETHUSD",1756321975918,1.71143393,4556.4,4554.0,0.4339]
["bitfinex","ETHUSD",1756321976119,3.0,4556.2,4554.0,0.4339]
["bitfinex","ETHUSD",1756321976345,4.63643574,4556.1,4554.0,0.4339]
["bitfinex","ETHUSD",1756321976658,0.63204357,4556.0,4554.0,0.3839]
["bitfinex","ETHUSD",1756321976877,7.63743694,4555.9,4553.8,0.02]
["bitfinex","ETHUSD",1756321977160,4.63943755,4555.8,4553.8,0.02]
["bitfinex","ETHUSD",1756321977380,1.71243815,4555.7,4553.8,0.02]
["bitfinex","ETHUSD",1756321977666,3.0,4555.5,4553.8,0.02]
["bitfinex","ETHUSD",1756321977966,1.94688632,4555.7,4553.8,0.02]
["bitfinex","ETHUSD",1756321977967,2.19526305,4555.3,4553.8,0.02]
["bitfinex","ETHUSD",1756321978165,2.19591804,4554.0,4553.8,0.02]
["bitfinex","ETHUSD",1756321978318,1.91944817,4555.7,4553.8,0.02]
["bitfinex","ETHUSD",1756321978319,1.685,4556.5,4553.8,0.02]
["bitfinex","ETHUSD",1756321978518,2.19502546,4555.8,4553.8,0.02]
["bitfinex","ETHUSD",1756321978850,0.11459086,4558.2,4554.0,2.19587176]
["bitfinex","ETHUSD",1756321979044,2.19404098,4557.8,4555.2,2.1952738]
["bitfinex","ETHUSD",1756321979239,0.21714376,4557.7,4555.3,0.4339]
["bitfinex","ETHUSD",1756321979445,1.867,4557.6,4555.4,0.01108033]
["bitfinex","ETHUSD",1756321979753,0.02742731,4557.5,4555.5,0.64699803]
["bitfinex","ETHUSD",1756321979916,0.1096,4556.4,4555.8,0.1096]
["bitfinex","ETHUSD",1756321980424,0.02743454,4556.3,4554.2,0.0110871]
["bitfinex","ETHUSD",1756321980642,0.02743333,4556.5,4555.2,0.4339]
["bitfinex","ETHUSD",1756321980956,2.19492583,4556.0,4555.8,0.02]
["bitfinex","ETHUSD",1756321981154,7.66843694,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756321981362,3.0,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756321981516,0.21849221,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756321981716,4.66543694,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756321981917,8.10454369,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756321982154,8.53844369,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756321982329,4.09157781,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756321982528,8.75901475,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756321982721,8.73157781,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756321982926,8.73157781,4555.9,4553.8,0.02]
["bitfinex","ETHUSD",1756321982927,3.0,4555.8,4553.8,0.02]
["bitfinex","ETHUSD",1756321983125,3.0,4555.4,4553.8,0.02]
["bitfinex","ETHUSD",1756321983333,3.0,4555.2,4553.8,0.02]
["bitfinex","ETHUSD",1756321983531,0.21857588,4555.1,4553.8,0.02]
["bitfinex","ETHUSD",1756321983764,2.19590819,4554.0,4553.8,0.02]
["bitfinex","ETHUSD",1756321984075,15.15460362,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756321984377,8.46296381,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756321984573,1.687,4554.0,4553.8,0.02]
["bitfinex","ETHUSD",1756321984787,2.22336897,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756321984935,3.21832778,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756321985133,8.16498177,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756321985332,8.33152393,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756321985635,8.33152393,4553.9,4553.5,0.01282746]
["bitfinex","ETHUSD",1756321985636,5.19601642,4553.7,4553.5,0.01282746]
["bitfinex","ETHUSD",1756321985829,6.17900757,4553.7,4553.5,0.01282746]
["bitfinex","ETHUSD",1756321986068,0.792,4552.3,4551.8,0.02]
["bitfinex","ETHUSD",1756321986244,11.83434741,4552.2,4550.8,0.02]
["bitfinex","ETHUSD",1756321986441,11.78838677,4550.1,4543.2,1.687]
["bitfinex","ETHUSD",1756321986643,1.687,4547.8,4543.7,0.10821571]
["bitfinex","ETHUSD",1756321986842,1.687,4547.8,4542.8,0.02]
["bitfinex","ETHUSD",1756321986843,0.792,4547.4,4543.1,0.661367]
["bitfinex","ETHUSD",1756321987055,2.19973603,4546.0,4542.8,0.02]
["bitfinex","ETHUSD",1756321987269,0.792,4545.6,4542.8,0.02]
["bitfinex","ETHUSD",1756321987454,11.78838677,4545.3,4542.8,0.02]
["bitfinex","ETHUSD",1756321987786,2.0965,4545.9,4543.7,2.2008186]
["bitfinex","ETHUSD",1756321987965,2.0965,4545.9,4543.8,2.22078244]
["bitfinex","ETHUSD",1756321987966,0.18978268,4545.8,4543.8,2.22078244]
["bitfinex","ETHUSD",1756321988270,1.687,4545.9,4544.0,2.20070422]
["bitfinex","ETHUSD",1756321988479,1.04786321,4547.3,4543.8,0.02]
["bitfinex","ETHUSD",1756321988640,0.792,4547.6,4544.1,0.4339]
["bitfinex","ETHUSD",1756321988838,11.78838677,4548.9,4544.1,0.4339]
["bitfinex","ETHUSD",1756321988839,0.0162911,4547.5,4544.1,0.4339]
["bitfinex","ETHUSD",1756321989159,0.0162911,4547.5,4547.3,2.19909676]
["bitfinex","ETHUSD",1756321989362,1.688,4549.5,4545.5,3.0]
["bitfinex","ETHUSD",1756321989363,0.4095,4548.7,4547.4,0.4339]
["bitfinex","ETHUSD",1756321989671,0.0162911,4548.6,4547.4,0.4339]
["bitfinex","ETHUSD",1756321989856,0.4095,4548.7,4547.4,0.4339]
["bitfinex","ETHUSD",1756321990236,0.0162911,4548.6,4547.5,0.4339]
["bitfinex","ETHUSD",1756321990493,5.278,4551.9,4547.5,0.4339]
["bitfinex","ETHUSD",1756321990494,0.0162911,4549.9,4547.5,0.4339]
["bitfinex","ETHUSD",1756321990634,0.0162911,4550.0,4547.6,0.02198962]
["bitfinex","ETHUSD",1756321990838,0.0162911,4549.9,4548.7,2.19838527]
["bitfinex","ETHUSD",1756321991073,0.660896,4551.2,4548.8,0.4339]
["bitfinex","ETHUSD",1756321991275,0.660896,4551.2,4550.2,2.19768923]
["bitfinex","ETHUSD",1756321991532,0.0162911,4553.0,4550.3,2.14487657]
["bitfinex","ETHUSD",1756321991762,0.660572,4552.9,4550.4,2.1229]
["bitfinex","ETHUSD",1756321991980,0.0162911,4552.8,4550.5,0.64838766]
["bitfinex","ETHUSD",1756321992279,2.19656074,4552.6,4550.5,0.64838766]
["bitfinex","ETHUSD",1756321992450,2.19664352,4552.4,4550.5,0.4339]
["bitfinex","ETHUSD",1756321992776,0.0162911,4552.5,4547.6,1.0]
["bitfinex","ETHUSD",1756321992777,3.4095,4552.5,4549.7,0.4339]
["bitfinex","ETHUSD",1756321993083,0.0162911,4552.3,4549.7,0.4339]
["bitfinex","ETHUSD",1756321993277,0.0162911,4552.7,4549.8,0.02197898]
["bitfinex","ETHUSD",1756321993477,0.0162911,4552.7,4550.6,2.19749142]
["bitfinex","ETHUSD",1756321993679,0.0162911,4552.7,4550.6,0.4339]
["bitfinex","ETHUSD",1756321994067,0.0162911,4553.5,4550.7,0.02197464]
["bitfinex","ETHUSD",1756321994279,2.19579506,4554.2,4553.7,2.19601642]
["bitfinex","ETHUSD",1756321994280,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756321994441,0.001,4556.9,4553.7,0.87311243]
["bitfinex","ETHUSD",1756321994442,2.19478164,4556.3,4553.7,0.87311243]
["bitfinex","ETHUSD",1756321994640,0.0172911,4556.4,4553.8,0.45585968]
["bitfinex","ETHUSD",1756321994641,0.001,4556.4,4553.8,0.45585968]
["bitfinex","ETHUSD",1756321994875,0.001,4556.9,4553.8,0.45585968]
["bitfinex","ETHUSD",1756321994876,0.001,4556.9,4554.3,0.792]
["bitfinex","ETHUSD",1756321995178,0.001,4556.9,4554.4,3.45585678]
["bitfinex","ETHUSD",1756321995376,0.001,4556.9,4556.3,2.19473885]
["bitfinex","ETHUSD",1756321995583,0.001,4556.9,4556.4,0.4339]
["bitfinex","ETHUSD",1756321995584,116.50995605,4556.5,4556.4,0.4339]
["bitfinex","ETHUSD",1756321996013,116.50995605,4556.5,4556.3,2.19472793]
["bitfinex","ETHUSD",1756321996292,116.50995605,4556.5,4556.4,0.4339]
["bitfinex","ETHUSD",1756321996496,108.2560315,4556.5,4556.4,0.4339]
["bitfinex","ETHUSD",1756321996674,108.2560315,4556.5,4556.3,2.19473124]
["bitfinex","ETHUSD",1756321996877,0.19097687,4556.4,4555.7,2.1950143]
["bitfinex","ETHUSD",1756321997184,0.19097687,4556.3,4556.2,2.1947891]
["bitfinex","ETHUSD",1756321997384,0.19097687,4556.3,4554.6,0.4627]
["bitfinex","ETHUSD",1756321997586,108.2560315,4556.5,4554.7,2.19553428]
["bitfinex","ETHUSD",1756321997764,0.19136372,4556.4,4555.1,2.19532103]
["bitfinex","ETHUSD",1756321997962,0.19136372,4556.4,4554.0,2.19584111]
["bitfinex","ETHUSD",1756321997963,5.69036372,4556.3,4553.7,0.4627]
["bitfinex","ETHUSD",1756321998179,0.19136372,4556.2,4553.8,0.02195968]
["bitfinex","ETHUSD",1756321998361,0.19196499,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1756321998587,26.61540586,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1756321998898,6.49976474,4556.5,4556.4,6.44941512]
["bitfinex","ETHUSD",1756321999189,6.49976474,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1756321999567,6.49976474,4556.5,4556.0,0.21949078]
["bitfinex","ETHUSD",1756321999749,6.49976474,4556.5,4554.1,3.19577644]
["bitfinex","ETHUSD",1756321999750,6.49976474,4556.5,4555.3,0.02195245]
["bitfinex","ETHUSD",1756321999952,6.49976474,4556.5,4554.5,0.792]
["bitfinex","ETHUSD",1756321999953,6.49976474,4556.5,4555.4,1.689]
["bitfinex","ETHUSD",1756322000153,6.49976474,4556.5,4554.9,3.0]
["bitfinex","ETHUSD",1756322000154,6.49976474,4556.5,4556.3,2.1947411]
["bitfinex","ETHUSD",1756322000354,1.76039426,4556.5,4556.4,9.278]
["bitfinex","ETHUSD",1756322000576,1.25229704,4556.5,4553.7,2.19601642]
["bitfinex","ETHUSD",1756322000781,1.25229704,4556.5,4553.9,2.19591998]
["bitfinex","ETHUSD",1756322000983,1.25229704,4556.5,4554.2,1.0]
["bitfinex","ETHUSD",1756322001290,1.25229704,4556.5,4556.4,0.792]
["bitfinex","ETHUSD",1756322001490,1e-08,4556.9,4556.8,0.792]
["bitfinex","ETHUSD",1756322001701,0.4691,4562.0,4558.7,5.98560782]
["bitfinex","ETHUSD",1756322001867,0.4691,4562.0,4558.7,13.09380057]
["bitfinex","ETHUSD",1756322002068,0.4691,4561.5,4558.7,13.09380057]
["bitfinex","ETHUSD",1756322002406,1.708,4561.8,4558.7,1.688]
["bitfinex","ETHUSD",1756322002407,0.4691,4560.7,4558.7,1.688]
["bitfinex","ETHUSD",1756322002610,0.4691,4560.7,4557.0,1.688]
["bitfinex","ETHUSD",1756322002611,0.4691,4559.4,4557.0,1.688]
["bitfinex","ETHUSD",1756322002912,0.4691,4559.4,4557.1,0.02194378]
["bitfinex","ETHUSD",1756322003075,0.4691,4558.7,4557.0,1.688]
["bitfinex","ETHUSD",1756322003469,2.19375625,4558.4,4557.0,1.688]
["bitfinex","ETHUSD",1756322003667,2.92919377,4558.3,4557.0,1.688]
["bitfinex","ETHUSD",1756322003919,0.73538562,4558.3,4557.0,1.688]
["bitfinex","ETHUSD",1756322004069,0.4691,4558.2,4556.3,1.688]
["bitfinex","ETHUSD",1756322004270,0.4691,4558.1,4556.2,1.688]
["bitfinex","ETHUSD",1756322004472,0.4691,4558.1,4554.7,0.02195534]
["bitfinex","ETHUSD",1756322004473,0.792,4557.9,4554.7,0.02195534]
["bitfinex","ETHUSD",1756322004795,2.1571,4558.0,4553.5,1.688]
["bitfinex","ETHUSD",1756322004796,5.194378,4557.1,4553.5,1.688]
["bitfinex","ETHUSD",1756322004997,0.792,4557.2,4553.5,1.688]
["bitfinex","ETHUSD",1756322004998,2.19452247,4556.8,4553.5,1.688]
["bitfinex","ETHUSD",1756322005167,7.7121,4557.0,4553.5,1.688]
["bitfinex","ETHUSD",1756322005168,1.75976225,4556.7,4553.6,0.41037962]
["bitfinex","ETHUSD",1756322005368,0.792,4556.6,4553.7,5.551]
["bitfinex","ETHUSD",1756322005569,2.1949437,4556.0,4553.7,5.551]
["bitfinex","ETHUSD",1756322005778,0.4691,4555.9,4553.7,5.551]
["bitfinex","ETHUSD",1756322005978,1.688,4556.1,4553.5,1.688]
["bitfinex","ETHUSD",1756322006190,0.4691,4555.8,4553.5,1.688]
["bitfinex","ETHUSD",1756322006405,0.4691,4555.7,4553.6,0.1688]
["bitfinex","ETHUSD",1756322006609,0.4691,4555.7,4553.7,1.688]
["bitfinex","ETHUSD",1756322006810,0.4691,4555.6,4552.4,1.688]
["bitfinex","ETHUSD",1756322007102,2.19531739,4555.2,4553.0,2.19631018]
["bitfinex","ETHUSD",1756322007311,2.19589596,4554.0,4552.4,1.688]
["bitfinex","ETHUSD",1756322007471,2.19601882,4553.7,4551.7,1.688]
["bitfinex","ETHUSD",1756322007813,2.19601642,4553.7,4551.7,1.688]
["bitfinex","ETHUSD",1756322007988,0.4691,4553.9,4551.7,1.688]
["bitfinex","ETHUSD",1756322008183,0.4691,4553.9,4551.9,0.1691]
["bitfinex","ETHUSD",1756322008418,0.4691,4553.9,4551.8,2.19991071]
["bitfinex","ETHUSD",1756322008586,0.4691,4553.9,4551.9,0.02196884]
["bitfinex","ETHUSD",1756322008910,3.0,4553.7,4551.8,0.003]
["bitfinex","ETHUSD",1756322009082,2.19628544,4553.2,4551.8,0.003]
["bitfinex","ETHUSD",1756322009272,0.4691,4553.6,4551.8,0.003]
["bitfinex","ETHUSD",1756322009469,0.4691,4553.6,4551.8,1.691]
["bitfinex","ETHUSD",1756322009674,0.4691,4553.6,4552.1,2.19678547]
["bitfinex","ETHUSD",1756322010015,0.4691,4553.6,4551.9,0.1691]
["bitfinex","ETHUSD",1756322010571,0.19370178,4553.5,4552.0,0.02196836]
["bitfinex","ETHUSD",1756322010778,2.1571,4554.6,4552.1,3.0]
["bitfinex","ETHUSD",1756322010779,0.4691,4554.6,4552.1,3.0]
["bitfinex","ETHUSD",1756322011116,2.19437936,4557.1,4552.0,5.29896836]
["bitfinex","ETHUSD",1756322011117,0.4691,4556.3,4552.5,3.0]
["bitfinex","ETHUSD",1756322011331,0.19388422,4556.2,4553.1,0.792]
["bitfinex","ETHUSD",1756322011483,1.688,4558.1,4554.8,2.19543902]
["bitfinex","ETHUSD",1756322011799,0.1096,4557.3,4556.1,0.1096]
["bitfinex","ETHUSD",1756322012108,0.1096,4557.3,4554.9,1.70995437]
["bitfinex","ETHUSD",1756322012109,0.19391781,4556.7,4556.2,0.1096]
["bitfinex","ETHUSD",1756322012309,0.19391781,4556.6,4554.9,1.688]
["bitfinex","ETHUSD",1756322012497,0.19391781,4556.5,4555.8,0.1096]
["bitfinex","ETHUSD",1756322012676,0.66301781,4556.4,4554.9,3.88343566]
["bitfinex","ETHUSD",1756322012877,0.1096,4556.1,4555.5,0.1096]
["bitfinex","ETHUSD",1756322013184,0.19391781,4556.0,4554.9,1.688]
["bitfinex","ETHUSD",1756322013383,0.4691,4556.4,4555.2,0.1096]
["bitfinex","ETHUSD",1756322013384,0.1096,4555.8,4555.2,0.1096]
["bitfinex","ETHUSD",1756322013585,0.19391781,4555.7,4555.2,0.1096]
["bitfinex","ETHUSD",1756322013787,0.4691,4555.7,4555.0,0.1096]
["bitfinex","ETHUSD",1756322014116,0.02,4556.8,4555.1,0.02195341]
["bitfinex","ETHUSD",1756322014317,0.19379616,4556.7,4555.0,0.02195389]
["bitfinex","ETHUSD",1756322014571,0.02,4556.8,4555.2,0.02195293]
["bitfinex","ETHUSD",1756322014681,0.02,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756322015083,0.02,4556.8,4556.7,2.6334926]
["bitfinex","ETHUSD",1756322015379,0.19386879,4558.5,4558.2,2.19383439]
["bitfinex","ETHUSD",1756322015592,0.4701,4559.2,4556.8,2.98652247]
["bitfinex","ETHUSD",1756322015593,0.001,4559.2,4558.0,2.19394471]
["bitfinex","ETHUSD",1756322015889,0.001,4559.2,4558.2,2.19384844]
["bitfinex","ETHUSD",1756322016117,0.001,4559.2,4558.4,2.19373368]
["bitfinex","ETHUSD",1756322016318,0.001,4559.2,4557.6,0.792]
["bitfinex","ETHUSD",1756322016319,0.001,4559.2,4558.1,1.688]
["bitfinex","ETHUSD",1756322016619,0.001,4559.2,4558.0,1.688]
["bitfinex","ETHUSD",1756322016620,0.4701,4559.2,4558.0,1.688]
["bitfinex","ETHUSD",1756322016820,0.4701,4559.2,4557.9,1.688]
["bitfinex","ETHUSD",1756322017110,0.4701,4559.2,4557.9,1.8568]
["bitfinex","ETHUSD",1756322017313,0.19440767,4558.6,4557.9,1.688]
["bitfinex","ETHUSD",1756322017484,0.19440767,4558.5,4557.9,1.688]
["bitfinex","ETHUSD",1756322017683,0.4701,4559.2,4557.9,1.688]
["bitfinex","ETHUSD",1756322017684,0.19439165,4558.4,4557.9,1.688]
["bitfinex","ETHUSD",1756322017889,0.4701,4559.2,4557.9,1.688]
["bitfinex","ETHUSD",1756322018122,0.4701,4559.2,4558.0,2.19393501]
["bitfinex","ETHUSD",1756322018123,0.19440342,4558.6,4558.0,2.19393501]
["bitfinex","ETHUSD",1756322018355,0.4701,4559.2,4557.9,1.688]
["bitfinex","ETHUSD",1756322018356,0.19440342,4558.5,4557.9,1.688]
["bitfinex","ETHUSD",1756322018621,0.19440342,4558.4,4558.0,2.19394014]
["bitfinex","ETHUSD",1756322018914,0.4701,4559.2,4558.2,2.19384844]
["bitfinex","ETHUSD",1756322018915,0.19440342,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756322019088,0.001,4559.2,4558.6,2.19365594]
["bitfinex","ETHUSD",1756322019495,0.001,4559.2,4558.6,7.61865594]
["bitfinex","ETHUSD",1756322019905,1e-08,4559.7,4559.0,0.792]
["bitfinex","ETHUSD",1756322020106,0.4691,4562.3,4560.7,2.19264586]
["bitfinex","ETHUSD",1756322020323,0.4691,4562.3,4559.4,2.19325116]
["bitfinex","ETHUSD",1756322020324,0.21584011,4560.8,4560.2,1.688]
["bitfinex","ETHUSD",1756322020481,0.19582196,4560.7,4560.6,2.19266292]
["bitfinex","ETHUSD",1756322020675,0.02,4560.8,4559.2,2.19332688]
["bitfinex","ETHUSD",1756322020676,0.02,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756322021124,0.02,4560.8,4560.3,1.687]
["bitfinex","ETHUSD",1756322021304,0.4691,4560.7,4560.3,1.687]
["bitfinex","ETHUSD",1756322021821,0.6650376,4560.6,4559.5,1.687]
["bitfinex","ETHUSD",1756322022024,0.1959376,4560.5,4559.5,1.687]
["bitfinex","ETHUSD",1756322022313,0.4691,4560.6,4559.5,1.687]
["bitfinex","ETHUSD",1756322022314,0.1959376,4560.4,4559.5,1.687]
["bitfinex","ETHUSD",1756322022516,0.1959376,4560.3,4559.8,2.19307151]
["bitfinex","ETHUSD",1756322022719,0.19605153,4560.2,4559.5,1.687]
["bitfinex","ETHUSD",1756322023021,0.0219635,4559.8,4558.0,0.60760215]
["bitfinex","ETHUSD",1756322023315,0.66515153,4559.7,4557.3,1.687]
["bitfinex","ETHUSD",1756322023517,0.19605153,4559.6,4557.3,1.687]
["bitfinex","ETHUSD",1756322023718,0.19605153,4559.5,4556.8,0.02]
["bitfinex","ETHUSD",1756322023905,2.19356607,4558.8,4556.8,0.02]
["bitfinex","ETHUSD",1756322024106,0.1096,4557.8,4557.1,0.1096]
["bitfinex","ETHUSD",1756322024308,0.19605153,4557.7,4557.1,0.1096]
["bitfinex","ETHUSD",1756322024487,0.19605153,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1756322024687,1.687,4558.7,4556.8,0.02]
["bitfinex","ETHUSD",1756322024688,0.66515153,4557.5,4556.8,0.02]
["bitfinex","ETHUSD",1756322025020,0.1096,4557.1,4556.8,0.02]
["bitfinex","ETHUSD",1756322025185,0.19605153,4557.0,4556.8,0.02]
["bitfinex","ETHUSD",1756322025390,0.19605153,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322025700,0.66515153,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322026299,0.19605153,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322026609,2.1939245,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756322026922,0.1096,4557.0,4556.8,0.02]
["bitfinex","ETHUSD",1756322027301,0.4399,4558.3,4556.8,0.02]
["bitfinex","ETHUSD",1756322027503,0.4399,4558.3,4556.9,0.1096]
["bitfinex","ETHUSD",1756322027822,0.4399,4558.3,4557.5,2.19418265]
["bitfinex","ETHUSD",1756322028023,0.4399,4558.3,4556.9,0.1096]
["bitfinex","ETHUSD",1756322028226,0.1096,4558.0,4556.8,0.02]
["bitfinex","ETHUSD",1756322028427,0.4399,4558.3,4556.9,0.18166]
["bitfinex","ETHUSD",1756322028637,1.687,4559.2,4558.2,2.19383749]
["bitfinex","ETHUSD",1756322028638,0.1096,4558.6,4558.2,2.19383749]
["bitfinex","ETHUSD",1756322028845,0.1096,4558.8,4556.9,0.18166]
["bitfinex","ETHUSD",1756322028992,0.3652177,4559.1,4556.4,1.687]
["bitfinex","ETHUSD",1756322029195,3.0,4559.9,4556.4,1.687]
["bitfinex","ETHUSD",1756322029196,0.1965177,4559.0,4556.9,0.02194474]
["bitfinex","ETHUSD",1756322029424,1.687,4559.9,4557.0,2.19442615]
["bitfinex","ETHUSD",1756322029646,0.19663474,4559.8,4557.1,0.02194378]
["bitfinex","ETHUSD",1756322029791,0.18836347,4559.8,4557.1,5.35594378]
["bitfinex","ETHUSD",1756322029995,0.18836347,4559.8,4557.2,0.02194329]
["bitfinex","ETHUSD",1756322030195,0.18836347,4559.8,4557.3,1.687]
["bitfinex","ETHUSD",1756322030427,0.18836347,4559.8,4552.0,0.004]
["bitfinex","ETHUSD",1756322030428,3.0,4559.5,4556.8,2.21447769]
["bitfinex","ETHUSD",1756322030627,3.0,4559.2,4556.9,2.19443141]
["bitfinex","ETHUSD",1756322030829,3.0,4559.0,4556.8,0.02]
["bitfinex","ETHUSD",1756322031041,1.88364782,4558.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322031343,2.19386174,4558.2,4556.8,0.02]
["bitfinex","ETHUSD",1756322031544,0.21938617,4558.2,4556.8,0.02]
["bitfinex","ETHUSD",1756322031828,2.39054082,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756322032139,4.88360315,4558.0,4556.8,0.02]
["bitfinex","ETHUSD",1756322032442,2.19447431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322032609,3.88147431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322033328,7.6857295,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322034379,1.687,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322034530,4.0781231,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322035064,1.88364879,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322035268,1.687,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322035661,4.07812657,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322035968,7.70537752,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756322036184,3.0,4556.8,4553.5,1.687]
["bitfinex","ETHUSD",1756322036469,3.0,4556.6,4553.5,1.687]
["bitfinex","ETHUSD",1756322036669,5.19471512,4556.4,4554.7,2.19549263]
["bitfinex","ETHUSD",1756322036837,0.19661747,4556.3,4554.7,2.19552699]
["bitfinex","ETHUSD",1756322037033,2.19489997,4556.1,4554.7,2.19552699]
["bitfinex","ETHUSD",1756322037284,1.688,4556.0,4553.5,1.687]
["bitfinex","ETHUSD",1756322037571,1.688,4555.9,4553.6,0.38831477]
["bitfinex","ETHUSD",1756322037775,1.688,4555.9,4553.5,1.70896112]
["bitfinex","ETHUSD",1756322037776,1.688,4555.9,4554.7,2.19549134]
["bitfinex","ETHUSD",1756322038065,1.688,4555.9,4553.6,2.19606465]
["bitfinex","ETHUSD",1756322038272,1.688,4555.9,4554.9,2.195424]
["bitfinex","ETHUSD",1756322038468,1.688,4555.9,4553.5,1.687]
["bitfinex","ETHUSD",1756322038779,1.688,4555.9,4554.9,2.19542106]
["bitfinex","ETHUSD",1756322039075,0.1096,4555.6,4554.9,2.30503528]
["bitfinex","ETHUSD",1756322039285,0.1096,4555.6,4554.9,0.1096]
["bitfinex","ETHUSD",1756322039448,1.688,4555.9,4553.3,0.02196209]
["bitfinex","ETHUSD",1756322039786,2.19529362,4555.2,4553.6,0.1687]
["bitfinex","ETHUSD",1756322040074,0.792,4556.6,4553.6,0.1687]
["bitfinex","ETHUSD",1756322040273,3.0,4556.4,4553.6,0.19066064]
["bitfinex","ETHUSD",1756322040473,0.1096,4555.3,4554.4,0.1096]
["bitfinex","ETHUSD",1756322040684,0.1096,4555.0,4554.4,0.1096]
["bitfinex","ETHUSD",1756322040839,0.19704548,4555.6,4553.7,0.02196016]
["bitfinex","ETHUSD",1756322041173,0.19704548,4555.6,4553.5,1.687]
["bitfinex","ETHUSD",1756322041174,2.19510053,4555.6,4553.8,0.18776602]
["bitfinex","ETHUSD",1756322041371,0.1096,4554.7,4554.0,0.1096]
["bitfinex","ETHUSD",1756322041738,0.1096,4555.2,4554.5,0.1096]
["bitfinex","ETHUSD",1756322042180,0.1096,4556.0,4555.2,2.19528204]
["bitfinex","ETHUSD",1756322042377,2.19479422,4556.3,4554.8,2.1954774]
["bitfinex","ETHUSD",1756322042560,0.19696628,4556.2,4555.3,2.19522388]
["bitfinex","ETHUSD",1756322042872,1.688,4556.7,4554.6,1.688]
["bitfinex","ETHUSD",1756322043071,1.688,4556.7,4554.1,2.19582354]
["bitfinex","ETHUSD",1756322043072,2.19485155,4556.2,4554.4,1.688]
["bitfinex","ETHUSD",1756322043243,1.688,4556.7,4554.4,1.688]
["bitfinex","ETHUSD",1756322043440,2.1948269,4556.2,4553.7,1.688]
["bitfinex","ETHUSD",1756322043653,0.1969393,4556.1,4553.8,0.02195968]
["bitfinex","ETHUSD",1756322043866,2.19476852,4556.3,4554.6,0.004]
["bitfinex","ETHUSD",1756322044065,2.19467551,4556.5,4555.3,2.19522991]
["bitfinex","ETHUSD",1756322044271,0.19691253,4556.4,4554.6,0.004]
["bitfinex","ETHUSD",1756322044471,1.688,4556.7,4554.7,0.24192083]
["bitfinex","ETHUSD",1756322044779,2.19330963,4559.4,4556.5,2.19462277]
["bitfinex","ETHUSD",1756322044780,1.688,4557.4,4556.5,2.19462277]
["bitfinex","ETHUSD",1756322044972,1.688,4557.5,4556.7,2.19456094]
["bitfinex","ETHUSD",1756322045141,1.8568,4557.5,4555.0,2.19538968]
["bitfinex","ETHUSD",1756322045341,1.88476987,4557.4,4554.8,2.19548608]
["bitfinex","ETHUSD",1756322045576,0.19676987,4557.3,4556.2,2.19480606]
["bitfinex","ETHUSD",1756322045874,1.688,4557.2,4554.7,0.24192083]
["bitfinex","ETHUSD",1756322046092,1.688,4557.2,4554.8,2.19548608]
["bitfinex","ETHUSD",1756322046265,1.688,4557.2,4555.7,2.19504478]
["bitfinex","ETHUSD",1756322046468,1.688,4557.2,4555.9,2.19495599]
["bitfinex","ETHUSD",1756322046678,1.688,4557.2,4555.5,1.688]
["bitfinex","ETHUSD",1756322046857,1.688,4557.2,4556.5,2.19462968]
["bitfinex","ETHUSD",1756322047191,1.688,4557.2,4555.5,1.688]
["bitfinex","ETHUSD",1756322047192,0.11464313,4559.4,4556.6,0.02194618]
["bitfinex","ETHUSD",1756322047394,1.88477123,4558.8,4556.6,1.688]
["bitfinex","ETHUSD",1756322047593,1.688,4559.5,4556.7,2.38531633]
["bitfinex","ETHUSD",1756322047892,0.04,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756322048510,1.688,4559.5,4558.9,2.19349464]
["bitfinex","ETHUSD",1756322048710,1.688,4559.5,4557.6,1.688]
["bitfinex","ETHUSD",1756322048896,1.688,4559.5,4557.7,0.1688]
["bitfinex","ETHUSD",1756322049096,1.688,4559.5,4557.9,2.19399284]
["bitfinex","ETHUSD",1756322049297,1.688,4559.5,4557.7,0.1688]
["bitfinex","ETHUSD",1756322049498,0.021,4559.8,4558.0,2.19394471]
["bitfinex","ETHUSD",1756322049700,0.021,4559.8,4557.7,0.1688]
["bitfinex","ETHUSD",1756322049910,0.021,4559.8,4557.9,2.19399284]
["bitfinex","ETHUSD",1756322050213,0.021,4559.8,4557.8,0.20981454]
["bitfinex","ETHUSD",1756322050514,0.021,4559.8,4557.9,2.19399284]
["bitfinex","ETHUSD",1756322050810,0.021,4559.8,4559.4,2.1932272]
["bitfinex","ETHUSD",1756322051111,0.021,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756322052028,0.021,4559.8,4557.9,1.688]
["bitfinex","ETHUSD",1756322052195,0.021,4559.8,4558.0,0.18758741]
["bitfinex","ETHUSD",1756322052393,0.021,4559.8,4559.0,0.1096]
["bitfinex","ETHUSD",1756322052394,0.1096,4559.6,4559.0,0.1096]
["bitfinex","ETHUSD",1756322053180,0.1096,4559.2,4558.6,0.1096]
["bitfinex","ETHUSD",1756322053615,0.1096,4559.5,4558.6,0.1096]
["bitfinex","ETHUSD",1756322053815,1.687,4559.4,4558.0,0.18758741]
["bitfinex","ETHUSD",1756322054001,0.1096,4559.1,4558.4,0.1096]
["bitfinex","ETHUSD",1756322054609,1.687,4559.4,4558.9,0.1096]
["bitfinex","ETHUSD",1756322054823,0.021,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756322055022,0.021,4559.8,4559.7,2.215058]
["bitfinex","ETHUSD",1756322055226,0.021,4559.8,4559.7,2.30272674]
["bitfinex","ETHUSD",1756322056418,0.021,4559.8,4559.7,2.324658]
["bitfinex","ETHUSD",1756322056713,0.021,4559.8,4559.7,2.30272674]
["bitfinex","ETHUSD",1756322057417,0.021,4559.8,4559.7,0.1096]
["bitfinex","ETHUSD",1756322058198,0.021,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1756322059049,0.021,4559.8,4559.7,2.30272674]
["bitfinex","ETHUSD",1756322059214,0.021,4559.8,4559.7,2.75232124]
["bitfinex","ETHUSD",1756322060910,1e-08,4559.8,4559.7,2.75232124]
["bitfinex","ETHUSD",1756322061444,1e-08,4559.8,4559.7,2.30272674]
["bitfinex","ETHUSD",1756322062898,1e-08,4559.8,4559.7,2.324658]
["bitfinex","ETHUSD",1756322063554,0.47050001,4559.8,4555.8,0.1301]
["bitfinex","ETHUSD",1756322063848,3.0,4559.7,4556.4,1.687]
["bitfinex","ETHUSD",1756322064052,2.19322294,4559.5,4557.3,0.001]
["bitfinex","ETHUSD",1756322064249,0.1096,4557.9,4557.3,0.001]
["bitfinex","ETHUSD",1756322064653,0.5801,4557.9,4557.3,0.02294281]
["bitfinex","ETHUSD",1756322064840,0.5801,4557.9,4557.3,0.001]
["bitfinex","ETHUSD",1756322065866,5.87404811,4557.9,4554.8,0.02]
["bitfinex","ETHUSD",1756322066075,3.0,4557.2,4555.0,0.1096]
["bitfinex","ETHUSD",1756322066232,2.19515405,4555.5,4554.8,0.02]
["bitfinex","ETHUSD",1756322066423,3.90414882,4555.4,4554.8,0.02]
["bitfinex","ETHUSD",1756322066622,1.687,4555.3,4554.8,0.02]
["bitfinex","ETHUSD",1756322067418,0.4705,4555.4,4554.8,0.02]
["bitfinex","ETHUSD",1756322067419,0.4705,4555.4,4554.8,2.21544049]
["bitfinex","ETHUSD",1756322067749,2.1575,4556.1,4554.8,0.02]
["bitfinex","ETHUSD",1756322067965,2.1575,4556.1,4554.9,2.19543788]
["bitfinex","ETHUSD",1756322068169,0.02194811,4556.0,4554.8,0.02]
["bitfinex","ETHUSD",1756322068463,0.66334292,4556.0,4554.8,0.02]
["bitfinex","ETHUSD",1756322068636,0.66334292,4556.0,4554.8,2.21548537]
["bitfinex","ETHUSD",1756322068818,0.4705,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756322069019,0.4705,4555.9,4555.0,2.19538968]
["bitfinex","ETHUSD",1756322069225,0.4705,4555.9,4555.4,2.19518404]
["bitfinex","ETHUSD",1756322069524,1.687,4556.1,4554.8,0.02]
["bitfinex","ETHUSD",1756322069743,0.4705,4555.9,4555.0,2.19537159]
["bitfinex","ETHUSD",1756322069938,0.4705,4555.9,4555.1,2.19532358]
["bitfinex","ETHUSD",1756322070232,0.02194811,4555.8,4554.8,0.02]
["bitfinex","ETHUSD",1756322070444,11.85293457,4555.6,4554.1,0.004]
["bitfinex","ETHUSD",1756322070658,2.19530776,4555.2,4553.8,0.02]
["bitfinex","ETHUSD",1756322070828,2.19577546,4554.2,4553.8,0.02]
["bitfinex","ETHUSD",1756322071028,1.70894811,4554.1,4553.8,0.02]
["bitfinex","ETHUSD",1756322071232,2.19591998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756322071430,2.19591998,4553.9,4551.8,0.023]
["bitfinex","ETHUSD",1756322071431,2.19601642,4553.7,4551.8,0.023]
["bitfinex","ETHUSD",1756322071676,2.73391453,4553.7,4551.8,0.023]
["bitfinex","ETHUSD",1756322071825,3.20441453,4553.7,4551.8,0.023]
["bitfinex","ETHUSD",1756322072027,8.57544811,4553.7,4551.8,0.023]
["bitfinex","ETHUSD",1756322072357,3.0,4553.0,4551.8,0.023]
["bitfinex","ETHUSD",1756322072657,6.78994811,4552.9,4551.8,0.023]
["bitfinex","ETHUSD",1756322072858,2.1585,4552.9,4551.8,0.023]
["bitfinex","ETHUSD",1756322073059,7.25944811,4552.9,4551.8,0.023]
["bitfinex","ETHUSD",1756322073262,2.1585,4552.9,4552.2,2.19673345]
["bitfinex","ETHUSD",1756322073575,2.1585,4552.9,4551.8,0.023]
["bitfinex","ETHUSD",1756322073936,2.18044811,4552.9,4551.8,0.023]
["bitfinex","ETHUSD",1756322074142,2.18044811,4552.9,4552.1,2.19678575]
["bitfinex","ETHUSD",1756322074339,2.18044811,4552.9,4551.8,0.023]
["bitfinex","ETHUSD",1756322074636,9.4418504,4552.9,4551.8,0.023]
["bitfinex","ETHUSD",1756322074961,2.1585,4552.9,4551.8,0.023]
["bitfinex","ETHUSD",1756322075463,2.18044811,4552.9,4552.2,2.19669623]
["bitfinex","ETHUSD",1756322075660,2.18044811,4552.9,4552.1,2.1967877]
["bitfinex","ETHUSD",1756322075861,2.18044811,4552.9,4552.2,2.19673331]
["bitfinex","ETHUSD",1756322076075,7.2145,4552.9,4552.1,2.19678691]
["bitfinex","ETHUSD",1756322076232,2.2681,4552.9,4552.4,2.19662503]
["bitfinex","ETHUSD",1756322076430,0.1096,4552.9,4551.8,0.023]
["bitfinex","ETHUSD",1756322076656,0.1096,4552.9,4552.0,0.1136]
["bitfinex","ETHUSD",1756322076879,0.1096,4552.9,4552.6,2.19654494]
["bitfinex","ETHUSD",1756322077091,0.1096,4552.9,4552.8,2.21645053]
["bitfinex","ETHUSD",1756322077246,1.688,4553.2,4552.8,0.02]
["bitfinex","ETHUSD",1756322077442,1.7976,4553.2,4552.8,0.02]
["bitfinex","ETHUSD",1756322077762,1.688,4554.0,4552.8,0.02]
["bitfinex","ETHUSD",1756322077960,0.02194811,4553.9,4552.8,0.02]
["bitfinex","ETHUSD",1756322078146,0.1096,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1756322078537,0.1096,4553.5,4552.8,0.02]
["bitfinex","ETHUSD",1756322078538,0.02,4554.8,4554.2,2.19576678]
["bitfinex","ETHUSD",1756322078893,0.1096,4554.6,4552.8,3.90444468]
["bitfinex","ETHUSD",1756322079172,0.02194811,4554.5,4552.9,0.39044447]
["bitfinex","ETHUSD",1756322079377,0.1096,4554.3,4553.4,0.1096]
["bitfinex","ETHUSD",1756322079535,0.1096,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1756322079735,0.1096,4554.3,4553.8,2.19595]
["bitfinex","ETHUSD",1756322079979,0.02,4554.8,4553.0,2.19635405]
["bitfinex","ETHUSD",1756322080185,0.1096,4554.5,4553.9,0.1096]
["bitfinex","ETHUSD",1756322080382,0.1096,4553.9,4553.5,2.19607243]
["bitfinex","ETHUSD",1756322080539,0.1096,4553.9,4553.3,0.1096]
["bitfinex","ETHUSD",1756322080739,0.02,4554.8,4552.8,0.02]
["bitfinex","ETHUSD",1756322080740,0.02194811,4553.8,4552.8,0.02]
["bitfinex","ETHUSD",1756322080942,0.1096,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1756322081596,0.1096,4553.5,4552.9,0.1096]
["bitfinex","ETHUSD",1756322082251,0.02194811,4553.4,4553.1,2.19629114]
["bitfinex","ETHUSD",1756322082450,0.1096,4553.5,4553.2,2.19624774]
["bitfinex","ETHUSD",1756322082654,0.1096,4553.5,4552.9,0.1096]
["bitfinex","ETHUSD",1756322083241,6.688,4554.0,4553.0,2.19635405]
["bitfinex","ETHUSD",1756322083483,0.1096,4553.7,4552.9,0.1096]
["bitfinex","ETHUSD",1756322083997,0.1096,4553.7,4553.5,2.19606647]
["bitfinex","ETHUSD",1756322084167,0.1096,4553.7,4553.4,2.19612148]
["bitfinex","ETHUSD",1756322084355,0.4705,4553.6,4552.9,0.1096]
["bitfinex","ETHUSD",1756322084555,0.1096,4553.2,4552.8,0.02]
["bitfinex","ETHUSD",1756322084755,0.1096,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756322085488,0.1096,4552.9,4552.8,2.21645053]
["bitfinex","ETHUSD",1756322085850,0.1096,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756322086056,0.1096,4552.9,4552.8,2.21645053]
["bitfinex","ETHUSD",1756322086458,0.1096,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756322086950,0.1096,4552.9,4552.8,2.21645053]
["bitfinex","ETHUSD",1756322087385,0.1096,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756322087790,0.1096,4552.9,4552.8,2.21645053]
["bitfinex","ETHUSD",1756322087991,1.689,4553.1,4552.8,0.02]
["bitfinex","ETHUSD",1756322088191,1.689,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756322088361,0.1096,4553.4,4553.1,2.19630581]
["bitfinex","ETHUSD",1756322088558,0.1096,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1756322088856,0.1096,4553.7,4553.0,2.19635405]
["bitfinex","ETHUSD",1756322089060,0.1096,4553.7,4553.5,2.19606931]
["bitfinex","ETHUSD",1756322089402,0.13154811,4553.7,4552.8,2.32604931]
["bitfinex","ETHUSD",1756322089578,0.64545481,4553.6,4552.8,0.02]
["bitfinex","ETHUSD",1756322089778,0.1096,4553.0,4552.8,0.02]
["bitfinex","ETHUSD",1756322090690,0.1096,4553.0,4552.8,2.21644329]
["bitfinex","ETHUSD",1756322090891,0.1096,4553.0,4552.8,0.02]
["bitfinex","ETHUSD",1756322091221,2.17434811,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756322091366,4.59914521,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756322091559,2.19659527,4552.5,4552.4,0.004]
["bitfinex","ETHUSD",1756322091878,2.19678829,4552.1,4552.0,0.004]
["bitfinex","ETHUSD",1756322092073,2.19707611,4551.6,4550.8,0.02]
["bitfinex","ETHUSD",1756322092274,0.1096,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756322092673,0.59494811,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756322092873,0.1096,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756322093075,0.59494811,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756322093299,2.19684333,4552.0,4550.8,0.02]
["bitfinex","ETHUSD",1756322093300,1.689,4551.9,4550.8,2.21741583]
["bitfinex","ETHUSD",1756322093484,5.307,4551.9,4550.8,0.02]
["bitfinex","ETHUSD",1756322093794,6.609,4551.9,4551.0,2.19730861]
["bitfinex","ETHUSD",1756322093982,1.689,4551.9,4551.3,2.19716159]
["bitfinex","ETHUSD",1756322094185,1.689,4551.9,4550.8,0.02]
["bitfinex","ETHUSD",1756322094186,1.71094811,4551.9,4550.8,0.02]
["bitfinex","ETHUSD",1756322094364,4.913,4551.8,4550.8,0.02]
["bitfinex","ETHUSD",1756322094706,2.19715874,4551.4,4550.8,0.02]
["bitfinex","ETHUSD",1756322094905,0.02194811,4551.3,4550.8,0.02]
["bitfinex","ETHUSD",1756322095092,0.4634,4551.2,4550.8,0.02]
["bitfinex","ETHUSD",1756322095401,0.48534811,4551.1,4550.8,0.02]
["bitfinex","ETHUSD",1756322095568,1.689,4551.0,4550.8,0.02]
["bitfinex","ETHUSD",1756322095764,6.598,4551.1,4550.8,0.02]
["bitfinex","ETHUSD",1756322095964,1.689,4551.1,4550.8,2.21741369]
["bitfinex","ETHUSD",1756322096265,1.689,4551.1,4550.8,0.02]
["bitfinex","ETHUSD",1756322096469,1.689,4551.8,4551.5,2.19707117]
["bitfinex","ETHUSD",1756322096689,4.172,4552.2,4550.8,0.02]
["bitfinex","ETHUSD",1756322096890,2.1524,4553.2,4551.0,2.19731927]
["bitfinex","ETHUSD",1756322097090,0.02194811,4553.1,4551.1,0.0219727]
["bitfinex","ETHUSD",1756322097306,0.4634,4553.2,4552.3,2.19667375]
["bitfinex","ETHUSD",1756322097506,4.91594811,4553.1,4551.4,2.19710538]
["bitfinex","ETHUSD",1756322097708,4.89245528,4553.1,4551.4,2.19710538]
["bitfinex","ETHUSD",1756322097892,4.89245528,4553.1,4552.5,2.19658671]
["bitfinex","ETHUSD",1756322098101,0.4634,4553.2,4552.5,2.19655031]
["bitfinex","ETHUSD",1756322098277,0.4634,4553.2,4552.6,2.1965329]
["bitfinex","ETHUSD",1756322098483,0.4634,4553.2,4552.4,2.19661246]
["bitfinex","ETHUSD",1756322098682,0.02,4552.8,4552.4,2.19661246]
["bitfinex","ETHUSD",1756322099118,0.02,4552.8,4552.3,2.19666308]
["bitfinex","ETHUSD",1756322099319,0.02,4552.8,4552.2,2.19670171]
["bitfinex","ETHUSD",1756322099320,0.02040028,4552.7,4552.2,2.19670171]
["bitfinex","ETHUSD",1756322099518,0.02,4552.8,4552.3,2.19668898]
["bitfinex","ETHUSD",1756322099715,0.02,4552.8,4551.0,2.43041918]
["bitfinex","ETHUSD",1756322100014,0.02,4552.8,4551.1,0.50231203]
["bitfinex","ETHUSD",1756322100219,0.02,4552.8,4551.3,0.792]
["bitfinex","ETHUSD",1756322100439,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756322100584,0.02,4553.8,4553.0,1.9021]
["bitfinex","ETHUSD",1756322100784,0.02,4553.8,4553.6,2.19604474]
["bitfinex","ETHUSD",1756322101110,0.02,4553.8,4553.1,2.19629897]
["bitfinex","ETHUSD",1756322101294,0.02,4553.8,4552.5,2.19658123]
["bitfinex","ETHUSD",1756322101295,0.48380028,4553.7,4552.5,2.19658123]
["bitfinex","ETHUSD",1756322101495,0.48380028,4553.7,4551.2,3.0]
["bitfinex","ETHUSD",1756322101496,2.19611288,4553.5,4552.1,2.19674432]
["bitfinex","ETHUSD",1756322101702,3.14689552,4553.4,4552.3,0.004]
["bitfinex","ETHUSD",1756322101914,3.0,4553.2,4552.3,0.004]
["bitfinex","ETHUSD",1756322102224,5.08024164,4553.1,4552.3,0.004]
["bitfinex","ETHUSD",1756322102425,5.08124164,4553.0,4552.3,0.004]
["bitfinex","ETHUSD",1756322102585,2.19645053,4552.8,4552.3,0.004]
["bitfinex","ETHUSD",1756322102783,0.21824164,4552.7,4551.8,0.004]
["bitfinex","ETHUSD",1756322103013,4.856,4552.6,4551.8,0.004]
["bitfinex","ETHUSD",1756322103215,2.41469231,4552.5,4551.8,0.004]
["bitfinex","ETHUSD",1756322103399,0.1096,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756322103610,2.19746412,4550.7,4548.9,2.19832388]
["bitfinex","ETHUSD",1756322103811,2.19746412,4550.7,4548.1,2.19869029]
["bitfinex","ETHUSD",1756322103812,4.10459499,4550.7,4548.1,2.19869029]
["bitfinex","ETHUSD",1756322103986,6.56540028,4550.7,4548.6,0.2411]
["bitfinex","ETHUSD",1756322104185,1.689,4550.7,4549.9,2.19784184]
["bitfinex","ETHUSD",1756322104386,7.0054,4550.7,4549.5,0.003]
["bitfinex","ETHUSD",1756322104701,9.90340412,4550.7,4549.5,0.003]
["bitfinex","ETHUSD",1756322105096,10.1010085,4550.7,4549.5,0.003]
["bitfinex","ETHUSD",1756322105295,2.1524,4550.7,4549.7,2.19791879]
["bitfinex","ETHUSD",1756322105608,2.17280028,4550.7,4549.5,0.003]
["bitfinex","ETHUSD",1756322105810,6.9964,4550.7,4549.8,2.21785187]
["bitfinex","ETHUSD",1756322105995,6.9964,4550.7,4549.8,0.02]
["bitfinex","ETHUSD",1756322106199,6.9934,4550.7,4549.8,2.21787756]
["bitfinex","ETHUSD",1756322106399,2.1524,4550.7,4549.8,0.02]
["bitfinex","ETHUSD",1756322106614,9.40010412,4550.7,4549.8,0.02]
["bitfinex","ETHUSD",1756322106988,6.522,4550.7,4549.8,0.02]
["bitfinex","ETHUSD",1756322107188,10.4334,4550.7,4549.8,0.02]
["bitfinex","ETHUSD",1756322107432,2.19775389,4550.1,4549.8,0.02]
["bitfinex","ETHUSD",1756322107604,2.1978505,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756322107789,8.05660538,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756322107991,8.49866508,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756322108188,0.4634,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756322108503,7.51665078,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756322108703,8.46769224,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756322109023,7.4962505,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756322109225,7.4922505,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756322109433,0.4634,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756322109617,6.97,4550.7,4549.8,0.02]
["bitfinex","ETHUSD",1756322109618,0.48380028,4550.6,4549.8,0.02]
["bitfinex","ETHUSD",1756322109793,4.828,4550.5,4549.8,0.02]
["bitfinex","ETHUSD",1756322110132,0.02040028,4550.4,4549.8,0.02]
["bitfinex","ETHUSD",1756322110488,0.02040028,4550.4,4549.8,2.21788007]
["bitfinex","ETHUSD",1756322110714,0.02040028,4550.4,4549.8,0.02]
["bitfinex","ETHUSD",1756322111991,0.02040028,4550.6,4549.8,0.02]
["bitfinex","ETHUSD",1756322112238,4.82,4550.3,4549.8,0.02]
["bitfinex","ETHUSD",1756322112400,1.689,4550.7,4549.8,0.02]
["bitfinex","ETHUSD",1756322112607,0.02,4551.8,4549.8,0.02]
["bitfinex","ETHUSD",1756322112812,0.02,4551.8,4551.6,2.19698901]
["bitfinex","ETHUSD",1756322113128,0.02,4551.8,4551.2,2.19717855]
["bitfinex","ETHUSD",1756322113290,0.02,4551.8,4550.6,1.69]
["bitfinex","ETHUSD",1756322113601,0.02,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756322113801,0.02,4551.8,4551.7,2.30658134]
["bitfinex","ETHUSD",1756322114623,0.02,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756322114932,0.001,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756322115642,0.001,4553.6,4552.3,2.19666539]
["bitfinex","ETHUSD",1756322115643,0.001,4553.6,4552.1,2.19677132]
["bitfinex","ETHUSD",1756322115937,0.001,4553.6,4552.1,2.19678829]
["bitfinex","ETHUSD",1756322116095,0.001,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756322117333,0.001,4553.6,4552.4,1.69]
["bitfinex","ETHUSD",1756322117498,0.02140028,4553.6,4552.4,1.69]
["bitfinex","ETHUSD",1756322117698,0.02140028,4553.6,4551.7,2.14036592]
["bitfinex","ETHUSD",1756322117898,0.001,4553.6,4551.8,2.19693308]
["bitfinex","ETHUSD",1756322118145,0.001,4553.6,4551.8,2.44403308]
["bitfinex","ETHUSD",1756322118349,0.02140028,4553.6,4551.1,0.2471]
["bitfinex","ETHUSD",1756322118518,0.02140028,4553.6,4552.3,2.19669178]
["bitfinex","ETHUSD",1756322118710,0.02140028,4553.6,4550.5,4.792]
["bitfinex","ETHUSD",1756322118926,0.001,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756322119139,0.001,4553.6,4552.8,1.69]
["bitfinex","ETHUSD",1756322119428,0.02140028,4553.6,4551.9,1.69]
["bitfinex","ETHUSD",1756322119742,0.02140028,4553.6,4552.0,2.19683655]
["bitfinex","ETHUSD",1756322120031,0.001,4553.6,4553.4,2.1961569]
["bitfinex","ETHUSD",1756322120197,0.001,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756322120599,0.001,4553.6,4551.7,2.4440662]
["bitfinex","ETHUSD",1756322120809,0.02140028,4553.6,4552.0,0.41540662]
["bitfinex","ETHUSD",1756322121062,0.02140028,4553.6,4551.8,2.2169328]
["bitfinex","ETHUSD",1756322121209,0.02140028,4553.6,4551.8,0.02]
["bitfinex","ETHUSD",1756322121413,0.001,4553.6,4551.8,0.024]
["bitfinex","ETHUSD",1756322121936,0.001,4553.6,4552.0,0.2471]
["bitfinex","ETHUSD",1756322122100,0.001,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756322122425,0.021,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756322122732,0.021,4553.8,4553.7,2.63742551]
["bitfinex","ETHUSD",1756322123110,0.021,4553.8,4553.7,2.88352551]
["bitfinex","ETHUSD",1756322124127,0.021,4553.8,4553.7,2.63742551]
["bitfinex","ETHUSD",1756322124320,0.021,4553.8,4553.7,2.88352551]
["bitfinex","ETHUSD",1756322124932,0.021,4553.8,4553.7,2.74702551]
["bitfinex","ETHUSD",1756322125499,0.021,4553.8,4553.7,2.99312551]
["bitfinex","ETHUSD",1756322125966,0.021,4553.8,4553.7,2.74702551]
["bitfinex","ETHUSD",1756322126110,1e-08,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1756322126458,1e-08,4554.1,4554.0,4.41695915]
["bitfinex","ETHUSD",1756322126616,1e-08,4554.1,4554.0,4.64110044]
["bitfinex","ETHUSD",1756322126805,1e-08,4554.1,4554.0,4.50460044]
["bitfinex","ETHUSD",1756322127002,1e-08,4554.1,4554.0,2.81560044]
["bitfinex","ETHUSD",1756322127235,1e-08,4554.1,4554.0,2.30547176]
["bitfinex","ETHUSD",1756322127453,1e-08,4554.1,4554.0,2.55157176]
["bitfinex","ETHUSD",1756322127832,1e-08,4554.1,4554.0,2.57353047]
["bitfinex","ETHUSD",1756322128035,1e-08,4554.1,4554.0,2.30547176]
["bitfinex","ETHUSD",1756322128248,1e-08,4554.1,4554.0,2.54479017]
["bitfinex","ETHUSD",1756322128460,1e-08,4554.8,4554.3,2.19572711]
["bitfinex","ETHUSD",1756322128760,0.001,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756322128962,0.001,4555.3,4555.2,8.73889329]
["bitfinex","ETHUSD",1756322129134,0.001,4555.3,4555.2,9.83451464]
["bitfinex","ETHUSD",1756322129321,1.7986,4557.1,4555.7,2.19505235]
["bitfinex","ETHUSD",1756322129526,0.1096,4557.1,4555.7,2.19505235]
["bitfinex","ETHUSD",1756322129861,0.5781,4557.6,4555.7,2.57270287]
["bitfinex","ETHUSD",1756322130631,0.02040028,4557.5,4555.7,2.30465235]
["bitfinex","ETHUSD",1756322130848,0.4685,4557.1,4555.7,7.48763006]
["bitfinex","ETHUSD",1756322131257,0.4685,4557.1,4555.7,7.48163006]
["bitfinex","ETHUSD",1756322131462,0.06040028,4556.8,4555.7,7.48163006]
["bitfinex","ETHUSD",1756322131649,0.5781,4556.4,4555.7,2.25465235]
["bitfinex","ETHUSD",1756322131957,0.5781,4556.4,4555.7,0.0596]
["bitfinex","ETHUSD",1756322132262,0.5781,4556.4,4555.7,2.25465235]
["bitfinex","ETHUSD",1756322132568,2.25496833,4556.8,4555.7,7.02565235]
["bitfinex","ETHUSD",1756322132569,0.04,4556.8,4555.7,7.02565235]
["bitfinex","ETHUSD",1756322132930,0.4685,4556.6,4555.7,2.30465235]
["bitfinex","ETHUSD",1756322133285,0.4895,4555.8,4555.7,0.1096]
["bitfinex","ETHUSD",1756322133603,0.5991,4555.8,4554.5,0.1096]
["bitfinex","ETHUSD",1756322133726,0.02040028,4555.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1756322133934,0.02040028,4555.7,4554.9,0.1096]
["bitfinex","ETHUSD",1756322133935,0.1096,4555.5,4554.9,0.1096]
["bitfinex","ETHUSD",1756322134132,0.1096,4555.5,4553.4,2.1961273]
["bitfinex","ETHUSD",1756322134133,0.48890028,4555.4,4554.2,4.728]
["bitfinex","ETHUSD",1756322134458,0.4685,4555.4,4554.9,2.19543085]
["bitfinex","ETHUSD",1756322134762,0.4685,4555.4,4554.6,2.19556294]
["bitfinex","ETHUSD",1756322134924,0.4685,4555.4,4554.0,4.742]
["bitfinex","ETHUSD",1756322135128,0.4685,4555.4,4554.1,2.19582354]
["bitfinex","ETHUSD",1756322135339,0.021,4555.8,4554.2,2.19577532]
["bitfinex","ETHUSD",1756322135542,0.4685,4555.7,4555.0,2.19535214]
["bitfinex","ETHUSD",1756322135770,0.4685,4555.7,4554.8,0.02]
["bitfinex","ETHUSD",1756322135971,0.021,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756322138341,0.021,4555.8,4555.7,6.92905235]
["bitfinex","ETHUSD",1756322138880,0.04,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756322139185,5.277,4558.7,4555.6,1.688]
["bitfinex","ETHUSD",1756322139186,0.4685,4557.2,4556.0,4.727]
["bitfinex","ETHUSD",1756322139362,0.02040028,4557.7,4556.0,4.727]
["bitfinex","ETHUSD",1756322139363,0.4685,4557.9,4556.1,0.49464859]
["bitfinex","ETHUSD",1756322139563,0.4685,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1756322139762,0.4685,4557.9,4556.4,2.19471512]
["bitfinex","ETHUSD",1756322139763,2.1565,4558.5,4557.1,4.726]
["bitfinex","ETHUSD",1756322139967,2.1565,4558.5,4557.8,2.19399586]
["bitfinex","ETHUSD",1756322140163,2.1565,4558.5,4557.5,2.19414049]
["bitfinex","ETHUSD",1756322140564,2.1565,4558.5,4556.8,1.688]
["bitfinex","ETHUSD",1756322140766,0.4685,4558.4,4556.8,1.688]
["bitfinex","ETHUSD",1756322140966,0.48890028,4558.3,4556.3,1.603]
["bitfinex","ETHUSD",1756322141165,0.4685,4558.3,4556.3,1.603]
["bitfinex","ETHUSD",1756322141380,0.4685,4558.3,4557.8,2.19401837]
["bitfinex","ETHUSD",1756322141555,1.688,4558.5,4557.1,4.715]
["bitfinex","ETHUSD",1756322141758,0.48890028,4558.4,4557.0,1.688]
["bitfinex","ETHUSD",1756322141954,0.4685,4558.4,4557.0,1.688]
["bitfinex","ETHUSD",1756322142490,0.02,4558.8,4557.0,1.688]
["bitfinex","ETHUSD",1756322142491,0.02,4558.8,4557.2,2.19432985]
["bitfinex","ETHUSD",1756322142799,0.02,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756322143190,0.02,4558.8,4558.7,2.43970782]
["bitfinex","ETHUSD",1756322143501,0.02,4558.8,4558.5,2.19367905]
["bitfinex","ETHUSD",1756322143795,0.02,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756322144101,0.02,4558.8,4558.7,2.30320782]
["bitfinex","ETHUSD",1756322144260,0.02,4558.8,4558.7,3.39169672]
["bitfinex","ETHUSD",1756322144463,0.02,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1756322144968,0.4885,4558.8,4557.7,1.688]
["bitfinex","ETHUSD",1756322145178,0.4885,4558.8,4558.3,0.1096]
["bitfinex","ETHUSD",1756322145380,0.4685,4558.7,4558.3,0.1096]
["bitfinex","ETHUSD",1756322145591,2.66210831,4558.7,4557.7,3.88204639]
["bitfinex","ETHUSD",1756322145796,0.5781,4558.7,4558.0,0.1096]
["bitfinex","ETHUSD",1756322146114,0.5781,4558.7,4558.0,2.30350058]
["bitfinex","ETHUSD",1756322146310,0.5781,4558.7,4558.3,2.19379747]
["bitfinex","ETHUSD",1756322146512,0.02,4558.8,4558.6,0.1096]
["bitfinex","ETHUSD",1756322147823,0.02,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756322148122,0.02,4558.8,4558.6,0.1096]
["bitfinex","ETHUSD",1756322148611,0.02,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756322149016,0.02,4558.8,4558.6,2.3032498]
["bitfinex","ETHUSD",1756322149205,0.4383,4558.7,4558.6,0.1096]
["bitfinex","ETHUSD",1756322149513,0.4383,4558.7,4558.3,0.1096]
["bitfinex","ETHUSD",1756322149808,0.02,4558.8,4558.3,2.30339783]
["bitfinex","ETHUSD",1756322150022,0.02,4558.8,4558.6,0.1096]
["bitfinex","ETHUSD",1756322150715,0.4583,4558.8,4558.6,0.1096]
["bitfinex","ETHUSD",1756322151222,0.02,4558.8,4558.7,8.53460782]
["bitfinex","ETHUSD",1756322151398,0.02,4558.8,4558.7,9.85353646]
["bitfinex","ETHUSD",1756322152202,0.02,4558.8,4558.7,4.95343646]
["bitfinex","ETHUSD",1756322152404,0.02,4558.8,4558.7,9.85053646]
["bitfinex","ETHUSD",1756322152585,1e-08,4558.8,4558.7,9.84653646]
["bitfinex","ETHUSD",1756322152780,1e-08,4558.8,4558.7,9.84553646]
["bitfinex","ETHUSD",1756322153184,1e-08,4558.8,4558.7,10.63753646]
["bitfinex","ETHUSD",1756322153790,1e-08,4558.8,4558.7,13.63753646]
["bitfinex","ETHUSD",1756322154627,1e-08,4558.8,4558.7,4.95343646]
["bitfinex","ETHUSD",1756322154827,1e-08,4558.8,4558.7,9.58843646]
["bitfinex","ETHUSD",1756322155699,1e-08,4558.8,4558.7,10.62653646]
["bitfinex","ETHUSD",1756322156825,1e-08,4558.8,4558.7,13.62653646]
["bitfinex","ETHUSD",1756322157030,1e-08,4558.8,4558.7,7.95343646]
["bitfinex","ETHUSD",1756322157199,1e-08,4558.8,4558.7,13.60853646]
["bitfinex","ETHUSD",1756322157397,1e-08,4558.8,4558.7,7.95343646]
["bitfinex","ETHUSD",1756322157725,1e-08,4558.8,4558.7,12.56743646]
["bitfinex","ETHUSD",1756322157934,1e-08,4558.8,4558.7,13.60553646]
["bitfinex","ETHUSD",1756322158999,1e-08,4558.8,4558.7,13.89383646]
["bitfinex","ETHUSD",1756322159796,1e-08,4559.3,4559.2,2.98536725]
["bitfinex","ETHUSD",1756322159997,1e-08,4559.3,4559.2,8.20113765]
["bitfinex","ETHUSD",1756322160332,1e-08,4559.3,4559.2,7.38120398]
["bitfinex","ETHUSD",1756322160634,1e-08,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756322160836,0.73550001,4559.3,4559.2,6.79036725]
["bitfinex","ETHUSD",1756322161040,0.43830001,4559.3,4557.8,0.004]
["bitfinex","ETHUSD",1756322161212,0.43830001,4559.3,4558.9,0.1096]
["bitfinex","ETHUSD",1756322161414,0.4383,4559.2,4558.9,0.1096]
["bitfinex","ETHUSD",1756322161737,0.4383,4559.2,4559.0,2.19343564]
["bitfinex","ETHUSD",1756322161940,1e-08,4559.3,4559.1,2.30301536]
["bitfinex","ETHUSD",1756322162140,1e-08,4559.3,4559.2,0.1096]
["bitfinex","ETHUSD",1756322162640,1e-08,4559.3,4558.0,2.19390448]
["bitfinex","ETHUSD",1756322162641,0.43830001,4559.3,4558.0,2.19390448]
["bitfinex","ETHUSD",1756322162824,0.4383,4559.2,4558.7,2.30320086]
["bitfinex","ETHUSD",1756322163030,0.4383,4559.1,4558.7,0.1096]
["bitfinex","ETHUSD",1756322163236,0.4383,4559.0,4558.9,2.19346884]
["bitfinex","ETHUSD",1756322163404,1e-08,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756322163604,1e-08,4559.3,4559.2,6.78986701]
["bitfinex","ETHUSD",1756322163840,1e-08,4559.3,4559.2,6.77736725]
["bitfinex","ETHUSD",1756322165639,1e-08,4559.3,4559.2,6.87796725]
["bitfinex","ETHUSD",1756322165947,0.43830001,4559.3,4559.2,6.87196725]
["bitfinex","ETHUSD",1756322166149,1e-08,4559.3,4559.2,6.87196725]
["bitfinex","ETHUSD",1756322166828,0.43830001,4559.3,4559.2,4.6786]
["bitfinex","ETHUSD",1756322167045,0.43830001,4559.3,4559.2,0.1096]
["bitfinex","ETHUSD",1756322167246,0.43830001,4559.3,4559.2,2.30296725]
["bitfinex","ETHUSD",1756322167406,1e-08,4559.3,4559.2,2.30296725]
["bitfinex","ETHUSD",1756322167610,1e-08,4559.3,4559.2,3.20910995]
["bitfinex","ETHUSD",1756322167815,1e-08,4559.3,4559.2,2.30296725]
["bitfinex","ETHUSD",1756322168343,0.43830001,4559.3,4559.2,4.6716]
["bitfinex","ETHUSD",1756322168541,0.43830001,4559.3,4558.8,0.02]
["bitfinex","ETHUSD",1756322168751,0.02741709,4559.2,4558.8,0.02]
["bitfinex","ETHUSD",1756322168950,0.4383,4559.1,4558.8,0.02]
["bitfinex","ETHUSD",1756322169141,0.4383,4559.0,4558.9,0.1096]
["bitfinex","ETHUSD",1756322169342,0.4383,4559.0,4558.8,0.02]
["bitfinex","ETHUSD",1756322169529,0.4383,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756322170221,0.5479,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756322170448,2.63181159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756322170752,2.63181159,4558.9,4557.8,0.1336]
["bitfinex","ETHUSD",1756322170753,1.06058569,4558.9,4557.8,0.1336]
["bitfinex","ETHUSD",1756322170957,0.5479,4558.9,4557.8,0.1336]
["bitfinex","ETHUSD",1756322171119,2.19369453,4558.6,4557.8,0.1336]
["bitfinex","ETHUSD",1756322171316,2.65942671,4558.5,4557.8,0.024]
["bitfinex","ETHUSD",1756322171623,0.2972,4557.9,4557.8,0.024]
["bitfinex","ETHUSD",1756322171823,0.2972,4557.9,4557.8,2.21804098]
["bitfinex","ETHUSD",1756322172019,0.4383,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756322172326,3.02741167,4560.1,4557.9,4.544]
["bitfinex","ETHUSD",1756322172536,1e-08,4559.3,4558.9,0.1096]
["bitfinex","ETHUSD",1756322172743,1e-08,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756322173063,1e-08,4559.3,4559.2,2.30296725]
["bitfinex","ETHUSD",1756322173427,1e-08,4559.3,4559.2,2.31546701]
["bitfinex","ETHUSD",1756322173857,1e-08,4559.3,4559.2,2.30296725]
["bitfinex","ETHUSD",1756322174559,1e-08,4559.3,4559.2,6.83896725]
["bitfinex","ETHUSD",1756322174931,1e-08,4559.3,4559.2,2.30296725]
["bitfinex","ETHUSD",1756322175360,1e-08,4559.3,4559.2,0.1096]
["bitfinex","ETHUSD",1756322175583,0.43830001,4559.3,4559.2,0.1096]
["bitfinex","ETHUSD",1756322175730,0.54790001,4559.3,4558.6,0.1096]
["bitfinex","ETHUSD",1756322175934,0.02741709,4559.2,4557.6,1.687]
["bitfinex","ETHUSD",1756322176231,0.1096,4559.0,4558.3,0.1096]
["bitfinex","ETHUSD",1756322176460,0.4383,4558.9,4558.3,0.1096]
["bitfinex","ETHUSD",1756322176666,0.1096,4559.0,4558.3,0.1096]
["bitfinex","ETHUSD",1756322177040,0.1096,4559.0,4558.8,0.004]
["bitfinex","ETHUSD",1756322177238,0.4565,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756322177433,0.5661,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756322177761,0.5661,4558.9,4557.9,0.004]
["bitfinex","ETHUSD",1756322177762,2.19394471,4558.0,4557.9,0.004]
["bitfinex","ETHUSD",1756322177929,2.19394471,4558.0,4556.8,0.024]
["bitfinex","ETHUSD",1756322177930,2.19423355,4557.4,4556.8,0.024]
["bitfinex","ETHUSD",1756322178130,0.02742791,4557.4,4556.8,0.024]
["bitfinex","ETHUSD",1756322178330,2.19447431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322178538,0.4565,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322178767,2.65097431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322179063,0.02742972,4557.1,4556.8,0.024]
["bitfinex","ETHUSD",1756322179231,1.687,4558.0,4556.8,0.024]
["bitfinex","ETHUSD",1756322179232,0.4565,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322179860,1.687,4558.0,4557.0,2.19439095]
["bitfinex","ETHUSD",1756322179861,0.4565,4557.6,4557.0,2.19439095]
["bitfinex","ETHUSD",1756322180072,0.4565,4557.6,4556.9,2.19447241]
["bitfinex","ETHUSD",1756322180363,0.4565,4557.6,4556.8,0.024]
["bitfinex","ETHUSD",1756322180858,2.65064113,4557.6,4556.8,0.024]
["bitfinex","ETHUSD",1756322181161,0.4565,4557.6,4556.9,2.19447357]
["bitfinex","ETHUSD",1756322181461,2.65064503,4557.6,4556.8,2.21852142]
["bitfinex","ETHUSD",1756322181831,0.4565,4557.6,4556.9,2.19447431]
["bitfinex","ETHUSD",1756322182064,2.19440194,4557.1,4556.8,0.024]
["bitfinex","ETHUSD",1756322182263,2.19447431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322182964,0.4565,4557.4,4556.8,0.024]
["bitfinex","ETHUSD",1756322183530,1.687,4557.3,4556.8,0.024]
["bitfinex","ETHUSD",1756322183771,0.02742912,4557.2,4556.8,0.024]
["bitfinex","ETHUSD",1756322183973,0.4565,4557.1,4556.8,0.024]
["bitfinex","ETHUSD",1756322184175,0.4565,4557.1,4556.9,2.19446174]
["bitfinex","ETHUSD",1756322184380,1.687,4557.3,4556.8,0.024]
["bitfinex","ETHUSD",1756322184775,0.4565,4557.2,4556.8,0.024]
["bitfinex","ETHUSD",1756322184964,0.02742972,4557.1,4556.8,0.024]
["bitfinex","ETHUSD",1756322185167,0.4565,4557.0,4556.8,0.024]
["bitfinex","ETHUSD",1756322185571,1.687,4557.3,4556.8,2.21848066]
["bitfinex","ETHUSD",1756322185861,0.4565,4557.7,4556.9,2.19447431]
["bitfinex","ETHUSD",1756322186060,0.4565,4557.7,4557.2,2.19429061]
["bitfinex","ETHUSD",1756322186295,3.22531,4558.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322186296,0.4565,4558.4,4556.8,0.024]
["bitfinex","ETHUSD",1756322186494,2.24102369,4558.8,4556.9,0.22185645]
["bitfinex","ETHUSD",1756322186691,0.4565,4558.7,4558.1,2.1938821]
["bitfinex","ETHUSD",1756322186890,0.4565,4558.7,4558.2,0.0125104]
["bitfinex","ETHUSD",1756322187090,0.02,4558.8,4558.2,2.19380572]
["bitfinex","ETHUSD",1756322187290,0.4765,4558.8,4557.3,2.19425899]
["bitfinex","ETHUSD",1756322187590,2.19376384,4558.4,4557.5,2.19415023]
["bitfinex","ETHUSD",1756322187764,2.19376384,4558.4,4556.9,2.19447431]
["bitfinex","ETHUSD",1756322187765,0.5935225,4558.3,4556.8,1.711]
["bitfinex","ETHUSD",1756322188087,2.30364937,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1756322188455,2.19418546,4557.5,4557.2,0.1096]
["bitfinex","ETHUSD",1756322188671,0.5661,4557.8,4556.8,0.024]
["bitfinex","ETHUSD",1756322188980,2.19447431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322189292,1.687,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322189492,2.2531,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322189874,4.44757431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322190075,2.69785743,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322190295,4.47500523,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322190464,4.44757431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322190994,2.2531,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322191197,4.44757431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322191371,2.2531,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322191773,0.1096,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322191997,0.1096,4557.8,4556.8,0.1336]
["bitfinex","ETHUSD",1756322192196,0.1096,4557.8,4557.3,2.19426185]
["bitfinex","ETHUSD",1756322192366,0.4565,4557.7,4557.2,0.1096]
["bitfinex","ETHUSD",1756322192769,0.1096,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1756322193189,0.1096,4557.8,4557.2,2.30391393]
["bitfinex","ETHUSD",1756322193494,0.1096,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1756322193699,0.1096,4557.8,4557.3,2.19423792]
["bitfinex","ETHUSD",1756322193898,0.48392611,4557.7,4556.8,0.024]
["bitfinex","ETHUSD",1756322194396,2.19447431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322194597,2.30403746,4557.0,4556.8,0.024]
["bitfinex","ETHUSD",1756322194799,0.1096,4557.0,4556.8,0.024]
["bitfinex","ETHUSD",1756322195013,0.5661,4557.0,4556.8,0.024]
["bitfinex","ETHUSD",1756322195301,2.19447431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322195467,0.4565,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322195676,1.687,4557.1,4556.8,0.024]
["bitfinex","ETHUSD",1756322195964,0.4565,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322196199,0.1096,4557.2,4556.8,2.21851768]
["bitfinex","ETHUSD",1756322196407,2.1435,4557.8,4556.8,0.024]
["bitfinex","ETHUSD",1756322196610,0.1096,4557.6,4556.9,0.1096]
["bitfinex","ETHUSD",1756322196808,0.1096,4557.6,4556.8,0.024]
["bitfinex","ETHUSD",1756322196809,2.19447333,4557.0,4556.8,0.024]
["bitfinex","ETHUSD",1756322197010,0.02743092,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322197210,2.19437815,4557.1,4556.8,0.024]
["bitfinex","ETHUSD",1756322197411,0.4565,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756322197800,0.1096,4557.2,4556.8,0.024]
["bitfinex","ETHUSD",1756322198003,1.687,4557.8,4556.8,0.024]
["bitfinex","ETHUSD",1756322198209,0.1096,4557.6,4556.9,0.1096]
["bitfinex","ETHUSD",1756322198379,0.48392731,4557.5,4556.8,0.024]
["bitfinex","ETHUSD",1756322198579,2.19427591,4557.4,4556.8,0.024]
["bitfinex","ETHUSD",1756322198917,0.02742852,4557.3,4556.8,0.024]
["bitfinex","ETHUSD",1756322199111,0.4565,4557.2,4556.8,0.024]
["bitfinex","ETHUSD",1756322199318,0.4565,4557.1,4556.8,0.024]
["bitfinex","ETHUSD",1756322199516,2.1435,4557.8,4556.8,0.024]
["bitfinex","ETHUSD",1756322199812,0.1096,4557.7,4557.1,2.19434242]
["bitfinex","ETHUSD",1756322200015,0.1096,4557.7,4557.2,0.01252243]
["bitfinex","ETHUSD",1756322200323,4.5616,4558.4,4557.9,2.19398878]
["bitfinex","ETHUSD",1756322200617,1.688,4558.6,4558.1,2.19386668]
["bitfinex","ETHUSD",1756322200618,4.452,4558.5,4558.1,2.19386668]
["bitfinex","ETHUSD",1756322200984,1.688,4558.6,4558.3,2.19378783]
["bitfinex","ETHUSD",1756322201187,0.02,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756322201505,0.001,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1756322201723,1e-08,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756322202030,0.001,4561.4,4560.2,2.19288627]
["bitfinex","ETHUSD",1756322202329,0.001,4561.4,4560.7,2.19264586]
["bitfinex","ETHUSD",1756322202484,0.001,4561.4,4560.7,2.63118285]
["bitfinex","ETHUSD",1756322202817,0.001,4561.4,4560.7,2.74078285]
["bitfinex","ETHUSD",1756322203021,0.001,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1756322203201,0.001,4561.4,4560.7,2.30224586]
["bitfinex","ETHUSD",1756322203716,0.4565,4561.3,4560.7,0.1096]
["bitfinex","ETHUSD",1756322204913,0.4765,4560.8,4560.1,2.19293434]
["bitfinex","ETHUSD",1756322205112,0.4765,4560.8,4560.5,0.1096]
["bitfinex","ETHUSD",1756322205331,0.4565,4560.7,4560.5,0.1096]
["bitfinex","ETHUSD",1756322205504,0.4565,4560.7,4560.3,0.1096]
["bitfinex","ETHUSD",1756322205833,0.4565,4560.6,4560.3,0.1096]
["bitfinex","ETHUSD",1756322206035,2.30241028,4560.4,4559.7,0.1096]
["bitfinex","ETHUSD",1756322206357,2.2202568,4560.3,4559.7,0.1096]
["bitfinex","ETHUSD",1756322206654,0.02741047,4560.3,4559.7,0.1096]
["bitfinex","ETHUSD",1756322206801,0.02741107,4560.2,4559.7,0.1096]
["bitfinex","ETHUSD",1756322207000,0.4517,4560.1,4559.7,0.1096]
["bitfinex","ETHUSD",1756322207218,0.4517,4560.0,4559.7,0.1096]
["bitfinex","ETHUSD",1756322207423,0.1096,4559.9,4559.3,0.1096]
["bitfinex","ETHUSD",1756322207636,0.02,4560.8,4559.4,0.01249596]
["bitfinex","ETHUSD",1756322207933,0.02,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1756322208098,0.02,4560.8,4560.2,2.19287801]
["bitfinex","ETHUSD",1756322208302,0.02,4560.8,4560.5,2.19273476]
["bitfinex","ETHUSD",1756322208530,0.02,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756322208731,0.02,4560.8,4560.4,0.1096]
["bitfinex","ETHUSD",1756322208939,0.02,4560.8,4560.5,2.19270036]
["bitfinex","ETHUSD",1756322209138,0.02,4560.8,4560.4,0.1096]
["bitfinex","ETHUSD",1756322209637,0.02,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756322209824,0.02,4560.8,4560.7,2.30224586]
["bitfinex","ETHUSD",1756322210609,0.02,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1756322210841,0.02,4560.8,4560.7,2.30224586]
["bitfinex","ETHUSD",1756322211140,0.02,4560.8,4560.7,4.73632457]
["bitfinex","ETHUSD",1756322211334,1e-08,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1756322211640,1e-08,4560.9,4560.8,2.49017831]
["bitfinex","ETHUSD",1756322212912,1e-08,4560.9,4560.8,2.36685539]
["bitfinex","ETHUSD",1756322213329,1e-08,4560.9,4560.8,2.35437486]
["bitfinex","ETHUSD",1756322213528,1e-08,4560.9,4560.8,3.69785902]
["bitfinex","ETHUSD",1756322213732,1e-08,4560.9,4560.8,3.71033955]
["bitfinex","ETHUSD",1756322214129,1e-08,4560.9,4560.8,3.99543955]
["bitfinex","ETHUSD",1756322214738,1e-08,4560.9,4560.8,3.71033955]
["bitfinex","ETHUSD",1756322215348,1e-08,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1756322215509,1e-08,4560.9,4560.7,0.1096]
["bitfinex","ETHUSD",1756322215828,0.4517,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1756322216014,0.4517,4560.8,4560.5,0.1096]
["bitfinex","ETHUSD",1756322216213,0.4517,4560.7,4560.5,0.1096]
["bitfinex","ETHUSD",1756322216738,0.4517,4560.6,4560.5,0.1096]
["bitfinex","ETHUSD",1756322216907,1e-08,4560.9,4560.5,2.30234202]
["bitfinex","ETHUSD",1756322217104,1e-08,4560.9,4560.5,0.1096]
["bitfinex","ETHUSD",1756322217322,0.4517,4560.8,4560.5,0.1096]
["bitfinex","ETHUSD",1756322217839,1e-08,4560.9,4560.5,0.1096]
["bitfinex","ETHUSD",1756322218047,1e-08,4560.9,4560.6,2.19269394]
["bitfinex","ETHUSD",1756322218244,1e-08,4560.9,4560.5,0.1096]
["bitfinex","ETHUSD",1756322218426,1e-08,4560.9,4560.2,4.446]
["bitfinex","ETHUSD",1756322218427,1e-08,4560.9,4560.8,0.1096]
["bitfinex","ETHUSD",1756322218626,1e-08,4560.9,4560.8,2.30219778]
["bitfinex","ETHUSD",1756322218944,0.45170001,4560.9,4560.8,0.1296]
["bitfinex","ETHUSD",1756322219430,0.45170001,4560.9,4560.8,2.32219778]
["bitfinex","ETHUSD",1756322219636,2.64424972,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322219941,3.43352947,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322220445,5.68597976,4560.9,4559.5,0.1096]
["bitfinex","ETHUSD",1756322220648,5.54897289,4560.9,4559.3,2.19331706]
["bitfinex","ETHUSD",1756322220959,0.1096,4560.0,4559.4,2.19326423]
["bitfinex","ETHUSD",1756322221243,0.4517,4560.8,4559.4,2.19327104]
["bitfinex","ETHUSD",1756322221406,0.4517,4560.7,4559.8,0.1096]
["bitfinex","ETHUSD",1756322221603,0.4517,4560.7,4560.2,0.1096]
["bitfinex","ETHUSD",1756322221854,0.4517,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1756322222014,0.1096,4560.8,4560.6,2.19269394]
["bitfinex","ETHUSD",1756322222211,1e-08,4560.9,4559.5,2.19319676]
["bitfinex","ETHUSD",1756322222443,1e-08,4560.9,4560.7,0.1096]
["bitfinex","ETHUSD",1756322222828,0.4517,4560.8,4559.3,2.19331437]
["bitfinex","ETHUSD",1756322223026,0.4517,4560.8,4560.2,0.1096]
["bitfinex","ETHUSD",1756322223027,0.02740807,4560.7,4560.2,0.1096]
["bitfinex","ETHUSD",1756322223229,0.4517,4560.6,4559.9,0.1096]
["bitfinex","ETHUSD",1756322223430,0.02740927,4560.5,4559.2,2.1933622]
["bitfinex","ETHUSD",1756322223634,0.1096,4559.9,4559.2,0.1096]
["bitfinex","ETHUSD",1756322223817,0.4517,4559.8,4559.2,0.1096]
["bitfinex","ETHUSD",1756322224017,0.1096,4559.9,4559.2,0.1096]
["bitfinex","ETHUSD",1756322224318,0.1096,4560.1,4559.5,0.1096]
["bitfinex","ETHUSD",1756322224845,2.19303919,4559.9,4559.5,0.1096]
["bitfinex","ETHUSD",1756322225056,0.72987515,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1756322225344,0.1096,4559.6,4558.9,0.1096]
["bitfinex","ETHUSD",1756322225527,0.1096,4559.6,4558.9,2.30311159]
["bitfinex","ETHUSD",1756322225842,0.4517,4559.8,4559.3,0.1096]
["bitfinex","ETHUSD",1756322226050,1e-08,4560.9,4559.4,0.01249643]
["bitfinex","ETHUSD",1756322226051,0.4517,4560.6,4559.4,0.01249643]
["bitfinex","ETHUSD",1756322226251,0.4517,4560.6,4558.5,6.63867614]
["bitfinex","ETHUSD",1756322226252,0.1096,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1756322226748,0.1096,4560.6,4560.1,0.01248755]
["bitfinex","ETHUSD",1756322226970,1.79560001,4560.9,4560.3,0.1096]
["bitfinex","ETHUSD",1756322227276,1e-08,4560.9,4560.5,0.1096]
["bitfinex","ETHUSD",1756322227409,1e-08,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1756322227615,1e-08,4560.9,4560.8,2.30219778]
["bitfinex","ETHUSD",1756322227917,1e-08,4560.9,4560.8,2.61977831]
["bitfinex","ETHUSD",1756322228147,1e-08,4560.9,4560.8,3.08854501]
["bitfinex","ETHUSD",1756322229155,1e-08,4560.9,4560.8,2.78344501]
["bitfinex","ETHUSD",1756322230821,1e-08,4560.9,4560.8,2.79592554]
["bitfinex","ETHUSD",1756322231020,1e-08,4560.9,4560.8,2.78344501]
["bitfinex","ETHUSD",1756322231220,1e-08,4560.9,4560.8,3.08854501]
["bitfinex","ETHUSD",1756322231442,1e-08,4560.9,4560.8,3.39744501]
["bitfinex","ETHUSD",1756322231947,1e-08,4560.9,4560.8,0.59084723]
["bitfinex","ETHUSD",1756322232146,0.45170001,4560.9,4560.8,0.1096]
["bitfinex","ETHUSD",1756322232352,0.56130001,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756322232515,0.45170001,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756322232720,0.1096,4560.5,4559.9,0.1096]
["bitfinex","ETHUSD",1756322232952,0.4517,4560.4,4560.1,2.19293415]
["bitfinex","ETHUSD",1756322233152,0.4517,4560.3,4559.9,2.19298611]
["bitfinex","ETHUSD",1756322233450,0.4517,4560.3,4559.8,0.02]
["bitfinex","ETHUSD",1756322233451,0.45170001,4560.9,4560.4,0.1096]
["bitfinex","ETHUSD",1756322233650,0.4517,4560.8,4560.4,0.1096]
["bitfinex","ETHUSD",1756322234155,0.4517,4560.8,4559.8,0.02]
["bitfinex","ETHUSD",1756322234156,1e-08,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1756322235369,1e-08,4560.9,4560.7,0.1096]
["bitfinex","ETHUSD",1756322235570,1e-08,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1756322236635,1e-08,4560.9,4560.8,2.64208525]
["bitfinex","ETHUSD",1756322237563,1e-08,4561.4,4561.2,2.1924055]
["bitfinex","ETHUSD",1756322237726,1e-08,4561.4,4561.3,2.20483242]
["bitfinex","ETHUSD",1756322237934,1e-08,4561.4,4561.3,2.31443242]
["bitfinex","ETHUSD",1756322238268,1e-08,4561.4,4561.3,6.75343242]
["bitfinex","ETHUSD",1756322238470,1e-08,4561.4,4561.3,2.30195744]
["bitfinex","ETHUSD",1756322239454,1e-08,4561.4,4561.3,2.75139373]
["bitfinex","ETHUSD",1756322240478,1e-08,4561.4,4561.3,2.30195744]
["bitfinex","ETHUSD",1756322241577,0.75470001,4561.4,4561.3,2.30195744]
["bitfinex","ETHUSD",1756322242075,0.75470001,4561.4,4560.8,4.437]
["bitfinex","ETHUSD",1756322242278,0.75470001,4561.4,4561.0,0.1096]
["bitfinex","ETHUSD",1756322242575,0.75470001,4561.4,4560.8,4.437]
["bitfinex","ETHUSD",1756322242576,1e-08,4561.4,4561.2,2.1924055]
["bitfinex","ETHUSD",1756322242776,1e-08,4561.4,4561.3,6.84759799]
["bitfinex","ETHUSD",1756322243079,1e-08,4561.4,4561.3,7.14779799]
["bitfinex","ETHUSD",1756322243573,1e-08,4561.4,4561.3,7.25739799]
["bitfinex","ETHUSD",1756322244081,1e-08,4561.4,4561.3,7.26239799]
["bitfinex","ETHUSD",1756322244287,1e-08,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756322244573,1e-08,4561.8,4561.7,4.32907496]
["bitfinex","ETHUSD",1756322244744,1e-08,4561.8,4561.7,4.42620525]
["bitfinex","ETHUSD",1756322244939,1e-08,4561.8,4561.7,3.9877652]
["bitfinex","ETHUSD",1756322245137,1e-08,4561.8,4561.7,8.4227652]
["bitfinex","ETHUSD",1756322245341,1e-08,4561.8,4561.7,3.9877652]
["bitfinex","ETHUSD",1756322245572,1e-08,4561.8,4561.7,8.4217652]
["bitfinex","ETHUSD",1756322246480,0.45630001,4561.8,4561.7,2.3017652]
["bitfinex","ETHUSD",1756322246781,1e-08,4561.8,4561.7,3.19456525]
["bitfinex","ETHUSD",1756322248986,1e-08,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1756322248987,0.75470001,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1756322249353,0.75470001,4561.8,4561.7,2.3017652]
["bitfinex","ETHUSD",1756322249882,1e-08,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756322250180,1e-08,4561.8,4561.7,2.6019652]
["bitfinex","ETHUSD",1756322250339,1e-08,4561.8,4561.7,2.3017652]
["bitfinex","ETHUSD",1756322250547,0.75470001,4561.8,4561.7,2.3017652]
["bitfinex","ETHUSD",1756322250742,1e-08,4561.8,4561.7,2.3017652]
["bitfinex","ETHUSD",1756322251350,0.75470001,4561.8,4561.7,2.3017652]
["bitfinex","ETHUSD",1756322251884,1e-08,4561.8,4561.7,2.3017652]
["bitfinex","ETHUSD",1756322252257,1e-08,4561.8,4561.7,3.19436741]
["bitfinex","ETHUSD",1756322252869,1e-08,4561.8,4561.7,3.49456741]
["bitfinex","ETHUSD",1756322254584,0.002,4562.4,4561.7,4.59176741]
["bitfinex","ETHUSD",1756322254895,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756322255100,0.02,4562.8,4562.7,6.61968474]
["bitfinex","ETHUSD",1756322255250,0.02,4562.8,4562.7,7.66942866]
["bitfinex","ETHUSD",1756322255449,0.02,4562.8,4562.7,7.77902866]
["bitfinex","ETHUSD",1756322255650,0.7747,4562.8,4562.7,4.5376]
["bitfinex","ETHUSD",1756322255859,0.7747,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756322256100,0.7747,4562.8,4562.7,2.30128474]
["bitfinex","ETHUSD",1756322256574,0.02,4562.8,4562.7,6.72828474]
["bitfinex","ETHUSD",1756322257083,0.02,4562.8,4562.7,7.78888982]
["bitfinex","ETHUSD",1756322258086,0.7747,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756322258969,0.7747,4562.8,4562.7,2.30128474]
["bitfinex","ETHUSD",1756322259363,0.02,4562.8,4562.7,2.30128474]
["bitfinex","ETHUSD",1756322260357,0.02,4562.8,4562.7,2.31374244]
["bitfinex","ETHUSD",1756322260557,0.02,4562.8,4562.7,2.30128474]
["bitfinex","ETHUSD",1756322260885,0.02,4562.8,4562.7,3.36179024]
["bitfinex","ETHUSD",1756322261288,0.02,4562.8,4562.7,8.08599024]
["bitfinex","ETHUSD",1756322261590,0.04,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756322261886,0.04,4563.8,4563.7,6.6142045]
["bitfinex","ETHUSD",1756322262072,0.04,4563.8,4563.7,6.7238045]
["bitfinex","ETHUSD",1756322262277,0.04,4563.8,4563.7,7.78381232]
["bitfinex","ETHUSD",1756322262678,0.04,4563.8,4563.7,8.08401232]
["bitfinex","ETHUSD",1756322263199,1e-08,4563.8,4563.7,7.97441232]
["bitfinex","ETHUSD",1756322263399,1e-08,4563.8,4563.7,9.18121232]
["bitfinex","ETHUSD",1756322263571,1e-08,4563.8,4563.7,4.15281232]
["bitfinex","ETHUSD",1756322263767,1e-08,4563.8,4563.7,8.88745801]
["bitfinex","ETHUSD",1756322263972,1e-08,4563.8,4563.7,8.87501232]
["bitfinex","ETHUSD",1756322264379,1e-08,4563.8,4563.7,3.36081232]
["bitfinex","ETHUSD",1756322264591,1e-08,4563.8,4563.7,7.78181232]
["bitfinex","ETHUSD",1756322265107,1e-08,4563.8,4563.7,3.36081232]
["bitfinex","ETHUSD",1756322265275,1e-08,4563.8,4563.7,6.7208045]
["bitfinex","ETHUSD",1756322265475,0.75470001,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756322266187,1e-08,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756322266384,0.45630001,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756322266697,0.75470001,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756322267381,1e-08,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756322267584,0.73640001,4563.8,4563.7,0.1096]
["bitfinex","ETHUSD",1756322267911,0.73640001,4563.8,4563.5,0.1096]
["bitfinex","ETHUSD",1756322268129,0.02739005,4563.7,4562.8,4.418]
["bitfinex","ETHUSD",1756322268275,1e-08,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756322268608,0.73640001,4563.8,4563.7,6.6082045]
["bitfinex","ETHUSD",1756322268808,0.73640001,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756322269314,1e-08,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756322269473,1e-08,4563.8,4563.7,7.60871281]
["bitfinex","ETHUSD",1756322270274,1e-08,4563.8,4563.7,7.91451281]
["bitfinex","ETHUSD",1756322271214,1e-08,4563.8,4563.7,12.01171281]
["bitfinex","ETHUSD",1756322271808,1e-08,4563.8,4563.7,11.70651281]
["bitfinex","ETHUSD",1756322272487,1e-08,4563.8,4563.7,10.91451281]
["bitfinex","ETHUSD",1756322272882,1e-08,4563.8,4563.7,6.19171281]
["bitfinex","ETHUSD",1756322273204,1e-08,4563.8,4563.7,7.60471281]
["bitfinex","ETHUSD",1756322273376,1e-08,4563.8,4563.7,6.7138045]
["bitfinex","ETHUSD",1756322273893,0.73640001,4563.8,4563.7,6.7138045]
["bitfinex","ETHUSD",1756322274101,1e-08,4563.8,4563.7,7.0196045]
["bitfinex","ETHUSD",1756322274277,1e-08,4563.8,4563.7,6.9100045]
["bitfinex","ETHUSD",1756322274483,1e-08,4563.8,4563.7,6.6042045]
["bitfinex","ETHUSD",1756322274776,1e-08,4563.8,4563.7,3.23925281]
["bitfinex","ETHUSD",1756322274978,1e-08,4563.8,4563.7,7.6636985]
["bitfinex","ETHUSD",1756322275182,1e-08,4563.8,4563.7,7.65125281]
["bitfinex","ETHUSD",1756322276100,1e-08,4563.8,4563.7,3.23925281]
["bitfinex","ETHUSD",1756322276416,1e-08,4563.8,4563.7,7.65025281]
["bitfinex","ETHUSD",1756322277808,1e-08,4563.8,4563.7,8.74805281]
["bitfinex","ETHUSD",1756322279205,1e-08,4563.8,4563.7,7.95605281]
["bitfinex","ETHUSD",1756322279628,1e-08,4563.8,4563.7,8.74805281]
["bitfinex","ETHUSD",1756322279941,1e-08,4563.8,4563.7,7.65025281]
["bitfinex","ETHUSD",1756322280256,1e-08,4563.8,4563.7,3.23925281]
["bitfinex","ETHUSD",1756322280550,0.73640001,4563.8,4563.1,6.5984848]
["bitfinex","ETHUSD",1756322280752,0.4493,4563.7,4563.1,4.407]
["bitfinex","ETHUSD",1756322281047,0.4493,4563.6,4562.7,1.685]
["bitfinex","ETHUSD",1756322281342,0.2871,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756322281557,0.7364,4562.8,4562.7,6.59768474]
["bitfinex","ETHUSD",1756322281903,0.7364,4562.8,4561.8,3.87709185]
["bitfinex","ETHUSD",1756322281904,0.7364,4562.8,4561.8,1.685]
["bitfinex","ETHUSD",1756322282214,0.7364,4562.8,4562.4,2.191793]
["bitfinex","ETHUSD",1756322282215,0.4493,4562.7,4562.4,2.191793]
["bitfinex","ETHUSD",1756322282547,0.2871,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756322282749,0.7364,4562.5,4561.8,1.685]
["bitfinex","ETHUSD",1756322282949,0.7364,4562.5,4561.9,4.405]
["bitfinex","ETHUSD",1756322283247,0.47669786,4562.4,4561.1,1.685]
["bitfinex","ETHUSD",1756322283458,0.4493,4562.4,4561.2,4.405]
["bitfinex","ETHUSD",1756322283659,2.64117881,4562.3,4561.5,2.1922348]
["bitfinex","ETHUSD",1756322283982,0.2871,4561.6,4560.8,0.021]
["bitfinex","ETHUSD",1756322284163,0.2871,4561.6,4561.0,0.1096]
["bitfinex","ETHUSD",1756322284313,0.4493,4561.5,4561.0,0.1096]
["bitfinex","ETHUSD",1756322284505,0.4493,4561.4,4561.2,2.19236198]
["bitfinex","ETHUSD",1756322284748,0.7364,4561.3,4561.2,2.19236198]
["bitfinex","ETHUSD",1756322284949,0.7364,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1756322285154,0.7364,4561.3,4561.0,0.1096]
["bitfinex","ETHUSD",1756322285319,0.7364,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1756322285320,0.2871,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1756322285646,0.2871,4561.3,4561.0,2.30208876]
["bitfinex","ETHUSD",1756322285647,1.685,4562.2,4561.0,4.5126]
["bitfinex","ETHUSD",1756322285938,0.5589,4562.1,4561.4,2.30186816]
["bitfinex","ETHUSD",1756322286109,0.2871,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1756322286311,0.2871,4561.5,4561.0,4.403]
["bitfinex","ETHUSD",1756322286312,0.7364,4561.5,4561.0,4.403]
["bitfinex","ETHUSD",1756322286511,0.4493,4561.4,4561.2,2.19237472]
["bitfinex","ETHUSD",1756322286758,0.7364,4561.3,4561.0,2.30207824]
["bitfinex","ETHUSD",1756322286952,0.2871,4561.3,4561.2,2.192363]
["bitfinex","ETHUSD",1756322287244,2.1924055,4561.2,4560.8,0.021]
["bitfinex","ETHUSD",1756322287449,4.81845055,4561.1,4560.3,0.001]
["bitfinex","ETHUSD",1756322287671,2.4798901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756322288149,2.4798901,4560.4,4558.4,0.01648849]
["bitfinex","ETHUSD",1756322288150,5.19283819,4560.3,4558.4,0.004]
["bitfinex","ETHUSD",1756322288343,0.02741107,4560.2,4558.4,0.004]
["bitfinex","ETHUSD",1756322288529,0.2871,4558.9,4558.4,0.004]
["bitfinex","ETHUSD",1756322288727,0.7364,4558.9,4558.4,0.004]
["bitfinex","ETHUSD",1756322289460,1.685,4559.3,4558.9,2.19351159]
["bitfinex","ETHUSD",1756322289768,0.2871,4559.0,4558.4,0.004]
["bitfinex","ETHUSD",1756322290114,0.4493,4558.9,4558.4,0.004]
["bitfinex","ETHUSD",1756322290353,0.4493,4558.9,4558.4,2.19774256]
["bitfinex","ETHUSD",1756322290513,0.7364,4558.9,4558.4,0.004]
["bitfinex","ETHUSD",1756322291022,1.0595473,4558.9,4558.4,0.004]
["bitfinex","ETHUSD",1756322291221,3.25305889,4558.9,4558.4,0.004]
["bitfinex","ETHUSD",1756322291415,0.7364,4558.9,4558.4,0.004]
["bitfinex","ETHUSD",1756322292767,0.7364,4558.9,4558.5,2.19368648]
["bitfinex","ETHUSD",1756322293048,0.7364,4558.9,4558.6,2.19365538]
["bitfinex","ETHUSD",1756322293220,2.19317736,4559.6,4558.6,2.19365538]
["bitfinex","ETHUSD",1756322293221,0.4493,4562.1,4560.7,2.19264586]
["bitfinex","ETHUSD",1756322293420,0.02740026,4562.0,4559.9,4.399]
["bitfinex","ETHUSD",1756322293623,2.1921652,4561.7,4560.1,2.19290247]
["bitfinex","ETHUSD",1756322293820,2.19226131,4561.5,4560.5,2.19272679]
["bitfinex","ETHUSD",1756322294051,0.47670386,4561.4,4560.6,2.1926735]
["bitfinex","ETHUSD",1756322294248,0.4493,4561.4,4560.8,2.19255045]
["bitfinex","ETHUSD",1756322294448,0.4493,4561.4,4560.7,2.19264205]
["bitfinex","ETHUSD",1756322294661,0.4493,4561.4,4559.7,2.19312674]
["bitfinex","ETHUSD",1756322294826,0.4493,4561.4,4559.8,0.82771267]
["bitfinex","ETHUSD",1756322295253,0.4493,4561.4,4560.9,2.19253846]
["bitfinex","ETHUSD",1756322295460,0.4493,4561.3,4560.9,2.19253846]
["bitfinex","ETHUSD",1756322295623,0.4493,4561.2,4560.7,2.19264259]
["bitfinex","ETHUSD",1756322295824,0.4493,4561.1,4560.7,2.19264259]
["bitfinex","ETHUSD",1756322296051,0.4493,4561.0,4560.0,2.19298245]
["bitfinex","ETHUSD",1756322296261,0.4493,4561.0,4560.0,2.49505196]
["bitfinex","ETHUSD",1756322296570,0.4493,4561.0,4560.8,2.19255149]
["bitfinex","ETHUSD",1756322296778,0.4493,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1756322297276,1.71340266,4561.6,4560.1,2.19292038]
["bitfinex","ETHUSD",1756322297277,0.471,4561.5,4560.1,2.19292038]
["bitfinex","ETHUSD",1756322297575,0.1096,4561.2,4561.0,2.19249709]
["bitfinex","ETHUSD",1756322297756,0.1096,4561.2,4560.8,2.19255506]
["bitfinex","ETHUSD",1756322297938,0.1096,4561.2,4560.5,0.1096]
["bitfinex","ETHUSD",1756322298142,0.1096,4561.2,4560.8,2.19259645]
["bitfinex","ETHUSD",1756322298343,0.5806,4561.2,4560.9,2.19254901]
["bitfinex","ETHUSD",1756322298680,0.5806,4561.2,4560.8,2.19259778]
["bitfinex","ETHUSD",1756322298880,0.471,4561.1,4560.8,2.19259778]
["bitfinex","ETHUSD",1756322299179,0.471,4561.0,4560.5,2.30231044]
["bitfinex","ETHUSD",1756322299365,0.471,4560.9,4560.6,2.19269394]
["bitfinex","ETHUSD",1756322299563,0.3062,4560.7,4560.5,0.1096]
["bitfinex","ETHUSD",1756322299779,0.60800867,4560.6,4559.7,0.1096]
["bitfinex","ETHUSD",1756322300076,0.4792863,4560.5,4559.8,2.19303128]
["bitfinex","ETHUSD",1756322300479,0.4792863,4560.5,4558.9,1.686]
["bitfinex","ETHUSD",1756322300648,4.865,4560.6,4558.9,1.686]
["bitfinex","ETHUSD",1756322300849,0.471,4560.6,4560.0,2.19294095]
["bitfinex","ETHUSD",1756322301057,4.864,4560.6,4559.0,2.19346347]
["bitfinex","ETHUSD",1756322301381,1.686,4560.7,4560.3,0.001]
["bitfinex","ETHUSD",1756322301598,4.393,4561.0,4560.3,2.1937903]
["bitfinex","ETHUSD",1756322301765,0.49840687,4560.9,4560.3,0.001]
["bitfinex","ETHUSD",1756322302088,0.3062,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756322302454,0.7772,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756322303952,2.99739997,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756322304771,5.99739997,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756322304971,10.89273599,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756322306270,6.50273599,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756322306520,10.89173599,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756322306726,3.85062836,4564.7,4560.3,0.3143]
["bitfinex","ETHUSD",1756322306727,0.471,4562.7,4560.3,0.3143]
["bitfinex","ETHUSD",1756322306872,0.471,4562.3,4560.5,2.19274202]
["bitfinex","ETHUSD",1756322307075,2.19197311,4562.1,4561.2,2.19239725]
["bitfinex","ETHUSD",1756322307311,2.19212589,4561.8,4560.3,0.3492]
["bitfinex","ETHUSD",1756322307617,0.49840026,4562.0,4560.4,2.1927901]
["bitfinex","ETHUSD",1756322307787,6.58007372,4561.9,4561.0,2.1924589]
["bitfinex","ETHUSD",1756322308304,0.3062,4561.1,4560.3,0.001]
["bitfinex","ETHUSD",1756322308503,4.6942,4561.1,4560.4,2.19278393]
["bitfinex","ETHUSD",1756322309199,4.6942,4561.1,4560.3,0.001]
["bitfinex","ETHUSD",1756322309508,4.6942,4561.1,4560.4,2.1927901]
["bitfinex","ETHUSD",1756322310000,1.686,4561.2,4560.3,0.001]
["bitfinex","ETHUSD",1756322310183,4.386,4561.0,4560.7,2.19262313]
["bitfinex","ETHUSD",1756322310378,4.386,4561.0,4560.6,0.1096]
["bitfinex","ETHUSD",1756322310596,4.386,4561.0,4560.6,2.30228777]
["bitfinex","ETHUSD",1756322311299,4.386,4561.0,4560.6,0.1096]
["bitfinex","ETHUSD",1756322311478,4.386,4561.0,4560.6,2.19268263]
["bitfinex","ETHUSD",1756322311685,1.686,4561.2,4560.8,2.19259778]
["bitfinex","ETHUSD",1756322311686,0.1096,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1756322311896,1.686,4561.7,4560.8,0.3133]
["bitfinex","ETHUSD",1756322312102,1.686,4561.7,4560.9,0.1096]
["bitfinex","ETHUSD",1756322312407,0.1096,4562.4,4561.6,0.1096]
["bitfinex","ETHUSD",1756322312703,4.384,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1756322312904,4.384,4562.6,4561.9,0.1096]
["bitfinex","ETHUSD",1756322313098,4.384,4562.6,4562.2,2.19188552]
["bitfinex","ETHUSD",1756322313294,4.384,4562.6,4561.9,0.1096]
["bitfinex","ETHUSD",1756322313693,4.384,4562.6,4562.4,2.19178987]
["bitfinex","ETHUSD",1756322313892,4.384,4562.6,4562.4,2.19178322]
["bitfinex","ETHUSD",1756322314103,4.384,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1756322314299,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756322315707,0.02,4562.8,4562.7,2.30128474]
["bitfinex","ETHUSD",1756322316476,0.7972,4562.8,4562.7,0.1096]
["bitfinex","ETHUSD",1756322316678,6.9738,4562.8,4561.8,0.1096]
["bitfinex","ETHUSD",1756322316906,0.1096,4562.5,4560.6,0.3482]
["bitfinex","ETHUSD",1756322317075,0.1096,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1756322317284,0.1096,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1756322317900,0.1096,4562.6,4562.1,2.19197021]
["bitfinex","ETHUSD",1756322318111,1.706,4562.8,4562.3,0.1096]
["bitfinex","ETHUSD",1756322318310,1.706,4562.8,4561.1,2.1924098]
["bitfinex","ETHUSD",1756322318311,0.67995605,4562.7,4561.6,2.19220669]
["bitfinex","ETHUSD",1756322318516,0.1096,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1756322318714,2.30134776,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1756322318887,0.1096,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1756322319087,2.30134552,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1756322319310,3.42723517,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1756322319508,1.23548965,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1756322319711,4.378,4562.5,4562.0,0.1096]
["bitfinex","ETHUSD",1756322319910,4.378,4562.5,4562.1,2.19197299]
["bitfinex","ETHUSD",1756322320719,4.378,4562.5,4562.0,2.30161198]
["bitfinex","ETHUSD",1756322321018,1.23548965,4562.6,4562.0,2.30161615]
["bitfinex","ETHUSD",1756322321188,0.1096,4562.6,4562.2,2.19188226]
["bitfinex","ETHUSD",1756322321787,0.1096,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1756322321987,0.1096,4562.6,4562.1,2.19197299]
["bitfinex","ETHUSD",1756322322189,0.5806,4562.6,4562.1,2.19197299]
["bitfinex","ETHUSD",1756322322618,0.1096,4562.6,4562.2,2.19192304]
["bitfinex","ETHUSD",1756322322819,4.374,4562.5,4562.3,2.19186905]
["bitfinex","ETHUSD",1756322322990,4.374,4562.5,4562.2,2.19191271]
["bitfinex","ETHUSD",1756322323588,1.708,4562.8,4562.5,2.19178082]
["bitfinex","ETHUSD",1756322323895,0.022,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756322324212,0.022,4562.8,4562.7,2.30128474]
["bitfinex","ETHUSD",1756322325434,0.7992,4562.8,4561.7,2.19215844]
["bitfinex","ETHUSD",1756322325637,0.7992,4562.8,4562.3,0.1096]
["bitfinex","ETHUSD",1756322325835,0.7992,4562.8,4562.1,2.1919616]
["bitfinex","ETHUSD",1756322325836,0.471,4562.7,4562.1,2.1919616]
["bitfinex","ETHUSD",1756322326043,4.80982137,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1756322326241,0.02739726,4562.5,4562.0,0.1096]
["bitfinex","ETHUSD",1756322326403,4.4806,4562.6,4562.1,2.19197299]
["bitfinex","ETHUSD",1756322326723,4.4806,4562.6,4562.3,2.19183279]
["bitfinex","ETHUSD",1756322327032,4.4806,4562.6,4562.0,2.30160112]
["bitfinex","ETHUSD",1756322327033,4.9192,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1756322327217,5.80108946,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1756322327419,5.80108946,4562.6,4562.1,2.19196952]
["bitfinex","ETHUSD",1756322327593,5.36248946,4562.6,4562.3,2.19186266]
["bitfinex","ETHUSD",1756322327794,4.4806,4562.6,4562.3,2.19186266]
["bitfinex","ETHUSD",1756322327990,4.4806,4562.6,4562.1,2.19196072]
["bitfinex","ETHUSD",1756322328941,4.4806,4562.6,4562.3,2.19184718]
["bitfinex","ETHUSD",1756322329447,4.367,4562.5,4562.2,2.19192136]
["bitfinex","ETHUSD",1756322329627,4.8056,4562.5,4562.0,2.30161667]
["bitfinex","ETHUSD",1756322329939,4.8056,4562.5,4561.0,4.369]
["bitfinex","ETHUSD",1756322329940,0.302,4562.1,4560.7,3.87860562]
["bitfinex","ETHUSD",1756322330236,0.302,4562.1,4561.1,0.1096]
["bitfinex","ETHUSD",1756322330237,0.1096,4561.8,4561.1,0.1096]
["bitfinex","ETHUSD",1756322330650,0.1096,4561.8,4561.2,2.19239778]
["bitfinex","ETHUSD",1756322331321,0.1096,4561.8,4561.1,0.1096]
["bitfinex","ETHUSD",1756322331723,0.1096,4561.8,4561.2,2.19240285]
["bitfinex","ETHUSD",1756322332107,0.1096,4561.8,4561.1,0.1096]
["bitfinex","ETHUSD",1756322332324,0.82032787,4561.8,4561.1,0.1096]
["bitfinex","ETHUSD",1756322332539,0.82032787,4561.8,4560.3,0.001]
["bitfinex","ETHUSD",1756322332540,0.302,4561.2,4560.3,0.001]
["bitfinex","ETHUSD",1756322332745,4.39140566,4561.1,4560.3,0.1106]
["bitfinex","ETHUSD",1756322332905,0.1096,4560.9,4560.3,0.1106]
["bitfinex","ETHUSD",1756322333092,0.302,4560.4,4560.3,0.1106]
["bitfinex","ETHUSD",1756322333296,1.71340747,4560.8,4560.3,0.1106]
["bitfinex","ETHUSD",1756322333297,1.686,4560.8,4560.3,0.1106]
["bitfinex","ETHUSD",1756322333541,1.686,4560.8,4560.4,2.19275126]
["bitfinex","ETHUSD",1756322333542,4.363,4560.7,4560.4,2.19275126]
["bitfinex","ETHUSD",1756322333892,1.686,4560.8,4560.3,0.01348468]
["bitfinex","ETHUSD",1756322334176,0.1096,4561.3,4560.6,2.50338463]
["bitfinex","ETHUSD",1756322334295,0.1096,4561.3,4560.6,0.3107]
["bitfinex","ETHUSD",1756322334496,1.686,4561.7,4560.6,0.3107]
["bitfinex","ETHUSD",1756322334497,4.284,4561.5,4561.0,0.1096]
["bitfinex","ETHUSD",1756322334697,4.284,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1756322334937,4.362,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1756322335247,4.362,4562.0,4561.7,2.19213827]
["bitfinex","ETHUSD",1756322335411,4.362,4562.0,4561.6,2.19220629]
["bitfinex","ETHUSD",1756322335598,0.4386,4561.9,4561.5,2.19224982]
["bitfinex","ETHUSD",1756322335929,0.4386,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756322336517,4.361,4561.7,4561.4,0.1096]
["bitfinex","ETHUSD",1756322336906,4.36,4561.7,4561.4,2.30187223]
["bitfinex","ETHUSD",1756322337095,4.36,4561.7,4561.5,2.19225137]
["bitfinex","ETHUSD",1756322337294,4.36,4561.7,4561.4,2.30189776]
["bitfinex","ETHUSD",1756322337694,4.7986,4561.7,4561.1,2.19242186]
["bitfinex","ETHUSD",1756322337918,0.46600266,4561.6,4560.3,0.001]
["bitfinex","ETHUSD",1756322338116,2.19260055,4560.8,4560.3,0.001]
["bitfinex","ETHUSD",1756322338317,4.359,4560.7,4560.3,0.001]
["bitfinex","ETHUSD",1756322338562,1.686,4560.6,4560.3,0.001]
["bitfinex","ETHUSD",1756322338746,2.1246,4560.6,4560.3,0.001]
["bitfinex","ETHUSD",1756322339355,4.359,4560.5,4560.3,0.001]
["bitfinex","ETHUSD",1756322339928,4.7976,4560.5,4560.3,0.001]
["bitfinex","ETHUSD",1756322340337,0.302,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756322340544,0.4386,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756322340852,3.77252066,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756322341061,1.686,4561.9,4560.4,2.1927901]
["bitfinex","ETHUSD",1756322341255,4.358,4561.8,4560.4,0.01247903]
["bitfinex","ETHUSD",1756322341452,4.358,4561.8,4561.5,2.19221937]
["bitfinex","ETHUSD",1756322341672,4.358,4561.8,4560.3,0.3492]
["bitfinex","ETHUSD",1756322341826,0.002,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756322342936,0.002,4561.8,4561.4,2.19230652]
["bitfinex","ETHUSD",1756322343141,4.356,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756322343640,0.002,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756322343837,4.356,4561.8,4560.6,0.3482]
["bitfinex","ETHUSD",1756322344067,4.353,4561.7,4560.7,0.25409119]
["bitfinex","ETHUSD",1756322344237,4.353,4561.7,4560.5,2.19271187]
["bitfinex","ETHUSD",1756322344562,4.353,4561.7,4560.4,2.19278357]
["bitfinex","ETHUSD",1756322344938,4.353,4561.7,4561.2,2.19237242]
["bitfinex","ETHUSD",1756322345133,0.4406,4561.8,4560.4,2.19278357]
["bitfinex","ETHUSD",1756322345134,4.352,4561.6,4561.5,2.19221894]
["bitfinex","ETHUSD",1756322345368,0.002,4561.8,4560.4,2.1927901]
["bitfinex","ETHUSD",1756322345369,0.002,4561.8,4560.4,0.3482]
["bitfinex","ETHUSD",1756322345541,0.002,4561.8,4560.5,0.01247485]
["bitfinex","ETHUSD",1756322345746,0.002,4561.8,4561.7,2.5028652]
["bitfinex","ETHUSD",1756322346457,0.002,4561.8,4561.7,2.97237536]
["bitfinex","ETHUSD",1756322346642,0.002,4561.8,4561.7,3.32057536]
["bitfinex","ETHUSD",1756322346965,0.002,4561.8,4561.7,2.97237536]
["bitfinex","ETHUSD",1756322346966,0.022,4561.8,4561.7,2.97237536]
["bitfinex","ETHUSD",1756322347136,0.022,4561.8,4561.7,2.5028652]
["bitfinex","ETHUSD",1756322347751,0.022,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756322348068,0.022,4561.8,4561.7,2.3017652]
["bitfinex","ETHUSD",1756322351651,0.022,4561.8,4561.7,2.6124652]
["bitfinex","ETHUSD",1756322351835,0.022,4561.8,4561.7,2.9606652]
["bitfinex","ETHUSD",1756322352035,0.022,4561.8,4561.7,3.91045536]
["bitfinex","ETHUSD",1756322352676,0.022,4561.8,4561.7,3.56225536]
["bitfinex","ETHUSD",1756322353001,0.022,4561.8,4561.7,2.6124652]
["bitfinex","ETHUSD",1756322353289,0.022,4561.8,4561.7,2.3017652]
["bitfinex","ETHUSD",1756322354372,0.324,4561.8,4561.7,2.3017652]
["bitfinex","ETHUSD",1756322354561,0.324,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1756322354762,0.7626,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1756322355013,0.7626,4561.8,4561.5,0.1096]
["bitfinex","ETHUSD",1756322355175,0.7626,4561.8,4560.8,2.21256145]
["bitfinex","ETHUSD",1756322355176,2.6582071,4561.7,4560.8,2.21256145]
["bitfinex","ETHUSD",1756322355502,0.1096,4561.4,4560.9,2.19254788]
["bitfinex","ETHUSD",1756322355683,0.4386,4561.3,4560.8,0.1296]
["bitfinex","ETHUSD",1756322355865,0.4386,4561.3,4561.1,2.19241455]
["bitfinex","ETHUSD",1756322356373,0.4386,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1756322356568,0.4386,4561.3,4560.9,2.19254971]
["bitfinex","ETHUSD",1756322356769,0.4713,4561.3,4560.8,2.32218076]
["bitfinex","ETHUSD",1756322357002,0.4713,4561.3,4560.8,0.1296]
["bitfinex","ETHUSD",1756322357191,0.4713,4561.3,4560.9,2.19251299]
["bitfinex","ETHUSD",1756322357385,0.4713,4561.2,4560.9,2.19251299]
["bitfinex","ETHUSD",1756322357699,0.3012,4561.0,4560.8,0.1296]
["bitfinex","ETHUSD",1756322358196,0.4713,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322358613,0.49199,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756322358614,4.337,4561.1,4560.8,0.02]
["bitfinex","ETHUSD",1756322359095,0.3012,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322359785,0.7725,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322359966,2.96504971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322360300,2.1927901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1756322360521,2.19303054,4559.9,4559.3,0.001]
["bitfinex","ETHUSD",1756322360815,2.19327104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322360963,6.04841588,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322361171,8.98677104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322361367,9.79496206,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322362394,5.45996206,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322362591,8.98577104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322363269,11.98577104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322363470,7.65177104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322363720,11.98477104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322363867,11.98377104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322364072,7.65177104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322364473,6.018,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322364714,8.98377104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322365208,1.686,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322365512,6.018,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322366220,4.331,4559.6,4559.5,2.19318003]
["bitfinex","ETHUSD",1756322366511,0.4331,4559.6,4559.3,0.001]
["bitfinex","ETHUSD",1756322366688,0.3012,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322367397,0.4713,4560.0,4559.3,0.001]
["bitfinex","ETHUSD",1756322367591,6.54944676,4559.9,4559.3,0.001]
["bitfinex","ETHUSD",1756322367793,2.19309495,4559.8,4559.3,0.001]
["bitfinex","ETHUSD",1756322368003,0.6993395,4559.7,4559.3,0.001]
["bitfinex","ETHUSD",1756322368390,0.4713,4559.6,4559.3,0.001]
["bitfinex","ETHUSD",1756322369024,4.328,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1756322369589,0.7725,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322369922,2.99318692,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322370216,1.75135469,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322370538,1.83353881,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322371192,6.16053881,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322372013,0.1096,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756322372189,0.1096,4560.7,4559.3,0.4192]
["bitfinex","ETHUSD",1756322372521,0.002,4561.4,4559.4,3.01249225]
["bitfinex","ETHUSD",1756322372688,0.002,4561.4,4560.9,0.1096]
["bitfinex","ETHUSD",1756322372884,4.326,4561.4,4560.9,2.30214399]
["bitfinex","ETHUSD",1756322373106,4.326,4561.4,4561.0,2.19246101]
["bitfinex","ETHUSD",1756322373285,4.326,4561.4,4560.9,0.1096]
["bitfinex","ETHUSD",1756322373482,0.002,4561.4,4561.0,2.19250164]
["bitfinex","ETHUSD",1756322373728,0.002,4561.4,4561.2,2.19236644]
["bitfinex","ETHUSD",1756322373887,0.002,4561.4,4560.9,0.1096]
["bitfinex","ETHUSD",1756322374090,0.002,4561.4,4560.9,2.30212888]
["bitfinex","ETHUSD",1756322374316,0.002,4561.4,4560.9,0.1096]
["bitfinex","ETHUSD",1756322374317,0.44556,4561.4,4560.9,0.1096]
["bitfinex","ETHUSD",1756322374520,2.19235744,4561.3,4560.9,0.1096]
["bitfinex","ETHUSD",1756322374722,2.19235744,4561.3,4560.4,2.19278813]
["bitfinex","ETHUSD",1756322374892,0.1096,4561.2,4560.5,0.1096]
["bitfinex","ETHUSD",1756322375218,4.322,4561.1,4560.5,0.1096]
["bitfinex","ETHUSD",1756322376120,0.1096,4561.2,4560.6,2.19269394]
["bitfinex","ETHUSD",1756322376320,0.1116,4561.4,4560.8,0.1096]
["bitfinex","ETHUSD",1756322376522,0.1116,4561.4,4560.1,1.687]
["bitfinex","ETHUSD",1756322376523,0.3012,4560.9,4560.1,1.687]
["bitfinex","ETHUSD",1756322376725,0.1096,4561.0,4560.4,0.1096]
["bitfinex","ETHUSD",1756322376923,0.1096,4561.2,4560.7,2.19264396]
["bitfinex","ETHUSD",1756322377123,0.1096,4561.2,4560.6,2.19269137]
["bitfinex","ETHUSD",1756322377491,0.1096,4561.2,4560.5,2.19273988]
["bitfinex","ETHUSD",1756322377692,2.19245572,4561.1,4560.4,0.1096]
["bitfinex","ETHUSD",1756322377993,4.7893,4561.0,4559.4,1.686]
["bitfinex","ETHUSD",1756322378192,0.1096,4560.7,4560.1,0.1096]
["bitfinex","ETHUSD",1756322378601,0.1096,4560.7,4560.1,2.30251455]
["bitfinex","ETHUSD",1756322378807,0.1096,4560.9,4560.3,2.19279442]
["bitfinex","ETHUSD",1756322378995,0.1096,4560.9,4560.5,2.19273898]
["bitfinex","ETHUSD",1756322379198,4.317,4561.0,4559.8,0.02]
["bitfinex","ETHUSD",1756322379394,4.317,4561.0,4560.6,2.1926638]
["bitfinex","ETHUSD",1756322379695,1.686,4561.1,4560.5,0.1096]
["bitfinex","ETHUSD",1756322379696,0.1096,4561.2,4560.5,0.1096]
["bitfinex","ETHUSD",1756322379923,0.1096,4561.2,4560.5,2.30233597]
["bitfinex","ETHUSD",1756322380235,0.1096,4561.5,4561.1,0.3086]
["bitfinex","ETHUSD",1756322380408,0.022,4561.8,4561.3,2.19235744]
["bitfinex","ETHUSD",1756322383395,0.022,4561.8,4561.3,2.50095744]
["bitfinex","ETHUSD",1756322384241,0.022,4561.8,4561.3,2.61055744]
["bitfinex","ETHUSD",1756322384402,0.022,4561.8,4561.3,3.09085816]
["bitfinex","ETHUSD",1756322384598,0.022,4561.8,4561.3,2.61055744]
["bitfinex","ETHUSD",1756322386547,0.022,4561.8,4561.3,2.88363196]
["bitfinex","ETHUSD",1756322386746,0.022,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756322386747,1e-08,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756322387039,1e-08,4561.8,4561.7,6.62223491]
["bitfinex","ETHUSD",1756322387250,1e-08,4561.8,4561.7,7.2775652]
["bitfinex","ETHUSD",1756322387553,1e-08,4561.8,4561.7,8.52454785]
["bitfinex","ETHUSD",1756322387715,1e-08,4561.8,4561.7,4.21654785]
["bitfinex","ETHUSD",1756322388046,1e-08,4561.8,4561.7,8.15234785]
["bitfinex","ETHUSD",1756322388349,1e-08,4561.8,4561.7,2.3017652]
["bitfinex","ETHUSD",1756322390643,0.00200001,4561.8,4561.7,2.3017652]
["bitfinex","ETHUSD",1756322390847,0.00200001,4561.8,4561.7,2.5993652]
["bitfinex","ETHUSD",1756322391218,0.00200001,4561.8,4561.7,2.9695652]
["bitfinex","ETHUSD",1756322391523,0.00200001,4561.8,4561.7,3.92851692]
["bitfinex","ETHUSD",1756322392017,0.00200001,4561.8,4561.7,3.91604721]
["bitfinex","ETHUSD",1756322392654,0.00200001,4561.8,4561.7,3.54584721]
["bitfinex","ETHUSD",1756322392944,0.00200001,4561.8,4561.7,6.9003652]
["bitfinex","ETHUSD",1756322393116,0.00200001,4561.8,4561.7,7.2705652]
["bitfinex","ETHUSD",1756322395949,0.002,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1756322396118,0.002,4562.3,4562.2,6.48792494]
["bitfinex","ETHUSD",1756322396452,0.022,4562.8,4562.7,2.98368474]
["bitfinex","ETHUSD",1756322396624,1e-08,4562.8,4562.7,10.8096862]
["bitfinex","ETHUSD",1756322396822,0.002,4564.3,4563.6,0.792]
["bitfinex","ETHUSD",1756322396823,1e-08,4564.3,4563.6,0.792]
["bitfinex","ETHUSD",1756322397047,1e-08,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756322397253,1e-08,4564.3,4564.2,6.78356446]
["bitfinex","ETHUSD",1756322398363,1e-08,4564.3,4564.2,6.48596446]
["bitfinex","ETHUSD",1756322398564,1e-08,4564.3,4564.2,7.35366466]
["bitfinex","ETHUSD",1756322400067,1e-08,4564.3,4564.2,7.65126466]
["bitfinex","ETHUSD",1756322400272,0.31620001,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756322400431,0.75410001,4564.3,4564.1,2.19100978]
["bitfinex","ETHUSD",1756322400636,0.4379,4564.2,4564.1,2.19100978]
["bitfinex","ETHUSD",1756322400937,0.7541,4564.2,4564.1,2.19100978]
["bitfinex","ETHUSD",1756322401135,0.7541,4564.2,4563.9,2.19110848]
["bitfinex","ETHUSD",1756322401339,1e-08,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756322401539,1e-08,4564.3,4564.2,2.20340415]
["bitfinex","ETHUSD",1756322401739,1e-08,4564.3,4564.2,2.48856446]
["bitfinex","ETHUSD",1756322402184,1e-08,4564.3,4564.2,6.47896446]
["bitfinex","ETHUSD",1756322402472,1e-08,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756322402665,1e-08,4564.3,4564.2,7.1504757]
["bitfinex","ETHUSD",1756322403570,1e-08,4564.3,4564.2,7.4480757]
["bitfinex","ETHUSD",1756322403872,1e-08,4564.3,4564.2,2.8624757]
["bitfinex","ETHUSD",1756322404066,1e-08,4564.3,4564.2,7.1484757]
["bitfinex","ETHUSD",1756322404649,1e-08,4564.3,4564.2,7.4460757]
["bitfinex","ETHUSD",1756322405685,1e-08,4564.3,4564.2,10.4460757]
["bitfinex","ETHUSD",1756322406042,1e-08,4564.3,4564.2,5.8624757]
["bitfinex","ETHUSD",1756322406242,1e-08,4564.3,4564.2,10.1454757]
["bitfinex","ETHUSD",1756322406455,1e-08,4564.3,4564.2,10.2550757]
["bitfinex","ETHUSD",1756322407063,1e-08,4564.3,4564.2,10.5526757]
["bitfinex","ETHUSD",1756322408579,1e-08,4564.3,4564.2,10.9228757]
["bitfinex","ETHUSD",1756322408748,1e-08,4564.3,4564.2,11.7148757]
["bitfinex","ETHUSD",1756322408946,1e-08,4564.3,4564.2,11.3446757]
["bitfinex","ETHUSD",1756322409485,1e-08,4564.3,4564.2,11.7148757]
["bitfinex","ETHUSD",1756322409777,1e-08,4564.3,4564.2,11.3446757]
["bitfinex","ETHUSD",1756322410100,1e-08,4564.3,4564.2,2.30056446]
["bitfinex","ETHUSD",1756322410375,1e-08,4564.3,4564.2,6.88960415]
["bitfinex","ETHUSD",1756322410584,1e-08,4564.3,4564.2,6.87716446]
["bitfinex","ETHUSD",1756322410974,1e-08,4564.3,4564.2,10.92976446]
["bitfinex","ETHUSD",1756322411267,0.002,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756322411469,0.002,4565.3,4565.2,8.58958832]
["bitfinex","ETHUSD",1756322411646,0.002,4565.3,4565.2,8.88718832]
["bitfinex","ETHUSD",1756322412575,0.002,4565.3,4565.2,4.31358832]
["bitfinex","ETHUSD",1756322412775,0.002,4565.3,4565.2,8.58858832]
["bitfinex","ETHUSD",1756322413283,0.002,4565.3,4565.2,8.88618832]
["bitfinex","ETHUSD",1756322415384,0.02,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322415557,0.02,4565.8,4565.7,6.91172222]
["bitfinex","ETHUSD",1756322415891,1.685,4568.3,4567.1,2.18954783]
["bitfinex","ETHUSD",1756322416178,2.1888133,4568.7,4567.7,2.18928563]
["bitfinex","ETHUSD",1756322416379,1.684,4569.1,4567.7,6.45928563]
["bitfinex","ETHUSD",1756322416588,0.3362,4567.8,4567.7,6.45928563]
["bitfinex","ETHUSD",1756322416962,0.3362,4567.8,4567.7,4.27]
["bitfinex","ETHUSD",1756322417678,0.7768,4567.8,4567.7,6.45928563]
["bitfinex","ETHUSD",1756322417895,0.02,4567.8,4567.7,6.45928563]
["bitfinex","ETHUSD",1756322418788,0.02,4567.8,4567.7,7.49255197]
["bitfinex","ETHUSD",1756322418960,0.02,4567.8,4567.7,11.58065197]
["bitfinex","ETHUSD",1756322420200,0.02,4567.8,4567.7,7.31065197]
["bitfinex","ETHUSD",1756322420499,0.02,4567.8,4567.7,11.57465197]
["bitfinex","ETHUSD",1756322420964,0.02,4567.8,4567.7,11.68425197]
["bitfinex","ETHUSD",1756322421750,0.02,4567.8,4567.7,12.06445197]
["bitfinex","ETHUSD",1756322421963,1e-08,4567.8,4567.7,12.06445197]
["bitfinex","ETHUSD",1756322422899,1e-08,4567.8,4567.7,27.98387727]
["bitfinex","ETHUSD",1756322423083,1e-08,4567.8,4567.7,28.49021601]
["bitfinex","ETHUSD",1756322423993,1e-08,4568.8,4568.7,5.98080644]
["bitfinex","ETHUSD",1756322424162,1e-08,4568.8,4568.7,12.81997474]
["bitfinex","ETHUSD",1756322424357,1e-08,4568.8,4568.7,13.11607474]
["bitfinex","ETHUSD",1756322424557,1e-08,4568.8,4568.7,13.22567474]
["bitfinex","ETHUSD",1756322424763,0.00200001,4568.8,4568.7,12.92957474]
["bitfinex","ETHUSD",1756322424978,0.00200001,4568.8,4568.7,13.22567474]
["bitfinex","ETHUSD",1756322426665,0.02,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756322426984,0.02,4569.8,4569.7,8.23692746]
["bitfinex","ETHUSD",1756322427186,0.764,4569.8,4569.7,8.23692746]
["bitfinex","ETHUSD",1756322427494,0.02,4569.8,4569.7,12.27945989]
["bitfinex","ETHUSD",1756322428472,0.4106,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1756322428808,0.4106,4570.3,4570.2,6.44008804]
["bitfinex","ETHUSD",1756322429094,0.714,4570.3,4570.2,6.54968804]
["bitfinex","ETHUSD",1756322429683,0.3034,4570.3,4570.2,6.54968804]
["bitfinex","ETHUSD",1756322430314,0.3034,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1756322430524,0.744,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1756322431725,0.744,4570.3,4569.1,4.248]
["bitfinex","ETHUSD",1756322432006,2.18823168,4569.9,4569.4,0.1096]
["bitfinex","ETHUSD",1756322432217,0.3034,4569.5,4569.4,0.1096]
["bitfinex","ETHUSD",1756322432496,0.744,4569.5,4569.4,0.1096]
["bitfinex","ETHUSD",1756322432694,0.744,4569.5,4568.5,1.683]
["bitfinex","ETHUSD",1756322432900,0.4406,4569.4,4568.2,1.683]
["bitfinex","ETHUSD",1756322433106,0.02735648,4569.3,4568.8,0.1096]
["bitfinex","ETHUSD",1756322433310,2.62915668,4569.3,4568.9,4.246]
["bitfinex","ETHUSD",1756322433465,2.18861482,4569.1,4568.8,0.1096]
["bitfinex","ETHUSD",1756322433660,0.3034,4569.0,4568.8,0.1096]
["bitfinex","ETHUSD",1756322434065,0.3034,4569.0,4568.2,1.683]
["bitfinex","ETHUSD",1756322434066,0.4406,4568.9,4568.2,1.683]
["bitfinex","ETHUSD",1756322434279,2.18884903,4568.7,4568.4,0.1096]
["bitfinex","ETHUSD",1756322434490,0.3034,4568.5,4568.4,0.1096]
["bitfinex","ETHUSD",1756322434692,0.3034,4568.5,4568.1,4.244]
["bitfinex","ETHUSD",1756322434898,0.4406,4568.4,4568.0,0.1096]
["bitfinex","ETHUSD",1756322435092,0.3034,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1756322435297,0.744,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1756322436462,0.744,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756322436664,0.8536,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756322437110,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756322437467,5.96055465,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756322437677,5.93318978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756322437907,20.5650253,4567.9,4564.2,2.19092264]
["bitfinex","ETHUSD",1756322438085,20.5650253,4567.9,4564.1,0.001]
["bitfinex","ETHUSD",1756322438086,2.19014871,4565.9,4564.1,0.001]
["bitfinex","ETHUSD",1756322438287,0.1096,4565.0,4564.2,0.1096]
["bitfinex","ETHUSD",1756322438521,0.33078285,4564.9,4564.2,0.1096]
["bitfinex","ETHUSD",1756322438669,0.744,4564.9,4564.2,0.1096]
["bitfinex","ETHUSD",1756322439009,2.93462849,4564.9,4564.2,0.1096]
["bitfinex","ETHUSD",1756322439191,0.744,4564.9,4564.2,0.1096]
["bitfinex","ETHUSD",1756322439382,0.744,4564.9,4564.2,2.30056334]
["bitfinex","ETHUSD",1756322439577,0.744,4564.9,4564.2,0.1096]
["bitfinex","ETHUSD",1756322440578,0.744,4564.9,4564.1,0.001]
["bitfinex","ETHUSD",1756322440579,0.744,4564.9,4564.4,0.1096]
["bitfinex","ETHUSD",1756322440982,0.744,4564.9,4564.1,0.001]
["bitfinex","ETHUSD",1756322440983,0.3034,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756322441185,0.3034,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322441513,0.744,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322442910,3.0,4565.7,4564.8,0.021]
["bitfinex","ETHUSD",1756322442911,0.4406,4565.8,4565.0,2.1905765]
["bitfinex","ETHUSD",1756322443217,0.3034,4565.1,4565.0,2.1905765]
["bitfinex","ETHUSD",1756322443515,2.29984024,4565.8,4565.2,0.1096]
["bitfinex","ETHUSD",1756322443816,3.0,4566.9,4564.3,0.001]
["bitfinex","ETHUSD",1756322443817,0.1096,4564.9,4564.3,0.001]
["bitfinex","ETHUSD",1756322444113,2.19081677,4564.6,4564.3,0.001]
["bitfinex","ETHUSD",1756322444443,0.3034,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756322444915,0.744,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756322445487,0.1096,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1756322445679,0.744,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756322446081,0.3034,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756322446282,0.3034,4564.4,4564.3,2.19191646]
["bitfinex","ETHUSD",1756322446614,0.4406,4564.8,4564.5,2.19080214]
["bitfinex","ETHUSD",1756322446915,0.1096,4565.1,4564.5,2.19080214]
["bitfinex","ETHUSD",1756322447086,0.1096,4565.1,4564.3,0.1106]
["bitfinex","ETHUSD",1756322447087,0.2876,4564.6,4564.3,0.1106]
["bitfinex","ETHUSD",1756322447290,0.4436,4564.5,4564.3,0.1106]
["bitfinex","ETHUSD",1756322447689,0.4436,4565.0,4564.3,0.1106]
["bitfinex","ETHUSD",1756322448080,0.4436,4565.0,4564.6,2.1907651]
["bitfinex","ETHUSD",1756322448277,0.1096,4565.1,4564.6,2.1907651]
["bitfinex","ETHUSD",1756322448489,0.2876,4564.7,4564.3,0.1106]
["bitfinex","ETHUSD",1756322448687,0.4436,4564.6,4564.3,0.001]
["bitfinex","ETHUSD",1756322449088,0.2876,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756322449505,0.1096,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1756322449707,0.1096,4564.7,4564.4,2.19086554]
["bitfinex","ETHUSD",1756322449888,0.2876,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1756322450424,0.4436,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756322450796,0.7312,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756322451792,0.8408,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756322452189,1.14396319,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756322452509,2.1905805,4565.0,4564.3,0.001]
["bitfinex","ETHUSD",1756322452714,2.21801284,4564.9,4564.3,0.001]
["bitfinex","ETHUSD",1756322452941,2.66161284,4564.9,4564.3,0.001]
["bitfinex","ETHUSD",1756322453245,0.4436,4564.9,4564.3,0.001]
["bitfinex","ETHUSD",1756322454194,0.4436,4564.9,4564.4,2.1908596]
["bitfinex","ETHUSD",1756322454395,0.4436,4564.8,4564.4,2.1908596]
["bitfinex","ETHUSD",1756322454597,0.4436,4565.4,4564.4,2.19086846]
["bitfinex","ETHUSD",1756322454795,0.4436,4565.9,4564.5,0.01243563]
["bitfinex","ETHUSD",1756322455029,4.225,4566.3,4565.6,2.19028493]
["bitfinex","ETHUSD",1756322455215,4.225,4566.3,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322455394,0.4436,4566.4,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322457009,1.684,4566.5,4565.7,2.47954465]
["bitfinex","ETHUSD",1756322457210,4.223,4566.8,4565.7,2.47954465]
["bitfinex","ETHUSD",1756322457415,0.4436,4566.9,4565.7,2.47954465]
["bitfinex","ETHUSD",1756322457611,3.4436,4566.9,4565.7,2.47954465]
["bitfinex","ETHUSD",1756322457810,0.4436,4566.3,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322458325,0.02737506,4566.2,4565.0,1.684]
["bitfinex","ETHUSD",1756322458496,0.02737506,4566.2,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322458698,0.4436,4566.3,4565.6,2.19028119]
["bitfinex","ETHUSD",1756322458898,0.02737506,4566.2,4565.6,2.19028119]
["bitfinex","ETHUSD",1756322459452,0.4436,4566.3,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322459819,0.4436,4566.3,4565.6,0.001]
["bitfinex","ETHUSD",1756322460010,0.02737506,4566.2,4565.6,2.19128227]
["bitfinex","ETHUSD",1756322460206,0.02737506,4566.2,4565.6,0.001]
["bitfinex","ETHUSD",1756322460528,0.7312,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322461532,0.4436,4566.4,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322462119,0.4436,4566.1,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322462435,0.3076,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322463214,0.02,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322463534,0.02,4565.8,4565.7,3.48946314]
["bitfinex","ETHUSD",1756322463899,0.02,4565.8,4565.7,4.28146314]
["bitfinex","ETHUSD",1756322464525,1.7936,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1756322464732,0.1096,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1756322465035,0.02,4567.8,4567.5,0.1096]
["bitfinex","ETHUSD",1756322465332,0.4436,4567.7,4567.5,2.2989679]
["bitfinex","ETHUSD",1756322465518,0.4436,4567.7,4567.5,2.29897946]
["bitfinex","ETHUSD",1756322465734,0.4436,4567.7,4567.5,2.29897914]
["bitfinex","ETHUSD",1756322465940,0.4436,4567.7,4567.5,0.1096]
["bitfinex","ETHUSD",1756322466157,0.4436,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756322466353,0.4436,4567.7,4567.5,0.1096]
["bitfinex","ETHUSD",1756322466553,0.4436,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1756322466862,0.02,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1756322467153,2.18987601,4566.5,4565.8,0.1096]
["bitfinex","ETHUSD",1756322467355,0.2876,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1756322467556,0.3972,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1756322467752,0.47097745,4565.8,4565.6,0.001]
["bitfinex","ETHUSD",1756322467957,0.1096,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1756322468249,0.1096,4566.5,4565.7,0.1096]
["bitfinex","ETHUSD",1756322468451,5.2172865,4566.4,4565.7,0.1096]
["bitfinex","ETHUSD",1756322468750,0.2876,4565.8,4565.6,0.001]
["bitfinex","ETHUSD",1756322469128,0.4436,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322469329,0.1096,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322469522,2.1276,4566.7,4566.0,2.19007745]
["bitfinex","ETHUSD",1756322469734,0.1096,4566.5,4565.8,2.19019667]
["bitfinex","ETHUSD",1756322469929,0.1096,4566.5,4565.9,2.19013328]
["bitfinex","ETHUSD",1756322470152,0.1096,4566.5,4566.1,2.19005017]
["bitfinex","ETHUSD",1756322470358,0.02,4566.8,4566.3,0.1096]
["bitfinex","ETHUSD",1756322470559,0.02,4566.8,4566.4,2.18990504]
["bitfinex","ETHUSD",1756322470757,0.02,4566.8,4566.3,0.1096]
["bitfinex","ETHUSD",1756322471055,0.02,4566.8,4566.4,2.18990889]
["bitfinex","ETHUSD",1756322471222,0.02,4566.8,4566.3,0.1096]
["bitfinex","ETHUSD",1756322471422,0.4436,4566.7,4566.0,2.19009172]
["bitfinex","ETHUSD",1756322471622,0.4436,4566.7,4566.1,0.1096]
["bitfinex","ETHUSD",1756322471623,0.5532,4566.7,4566.1,0.1096]
["bitfinex","ETHUSD",1756322471932,0.5532,4566.7,4566.1,2.29964979]
["bitfinex","ETHUSD",1756322472228,0.82948693,4566.7,4566.1,0.1096]
["bitfinex","ETHUSD",1756322472433,0.2876,4566.2,4566.1,0.1096]
["bitfinex","ETHUSD",1756322472831,3.05817987,4566.2,4565.8,0.02]
["bitfinex","ETHUSD",1756322473022,2.94857987,4566.2,4565.8,0.02]
["bitfinex","ETHUSD",1756322473227,0.1096,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756322473429,0.13697685,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756322473639,7.76078109,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1756322473844,2.19024465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322474058,6.9016227,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322474264,7.60544465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322476067,5.4152,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322476362,11.91804465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322476566,12.63755898,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322478363,12.63455898,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322479165,8.43455898,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322479472,12.63455898,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322479878,8.43455898,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322480045,12.63355898,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322480245,12.63295898,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322482763,13.42495898,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1756322482966,13.42495898,4565.7,4564.8,0.021]
["bitfinex","ETHUSD",1756322482967,2.19043655,4565.3,4564.8,0.021]
["bitfinex","ETHUSD",1756322483169,22.81711974,4565.3,4564.8,0.021]
["bitfinex","ETHUSD",1756322483376,22.81711974,4565.3,4564.7,0.001]
["bitfinex","ETHUSD",1756322483377,2.98267648,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1756322483543,11.88905993,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1756322483742,11.88905993,4564.8,4563.8,0.021]
["bitfinex","ETHUSD",1756322483743,2.98296446,4564.2,4563.8,0.021]
["bitfinex","ETHUSD",1756322483966,0.792,4564.1,4563.8,0.021]
["bitfinex","ETHUSD",1756322484175,3.38680848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756322484361,9.29219733,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756322484566,4.27880848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756322484880,5.9876,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756322485193,5.9876,4563.9,4563.8,0.3174]
["bitfinex","ETHUSD",1756322485346,1.7936,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756322485542,5.9866,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756322485937,9.50696848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756322486179,12.50696848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756322487064,12.50696848,4563.9,4563.2,0.001]
["bitfinex","ETHUSD",1756322487065,2.19139657,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322487266,9.41078902,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322487470,10.43278328,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322487779,10.86928328,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322488146,10.75968328,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322488353,10.32218328,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322488556,10.02808328,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322488762,10.75868328,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322491952,3.64568671,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322492192,9.40678902,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322492347,22.61169931,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322493484,9.67349657,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322493700,7.187,4563.3,4563.2,0.2974]
["bitfinex","ETHUSD",1756322494186,7.15,4563.8,4563.2,0.7496]
["bitfinex","ETHUSD",1756322494357,7.15,4563.8,4563.2,0.001]
["bitfinex","ETHUSD",1756322494358,2.19139657,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322494559,6.37639657,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322494760,7.23590807,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322494996,10.53000807,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322495160,10.96650807,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322495366,10.96550807,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322496670,18.11550807,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322497015,18.11550807,4563.3,4563.2,0.2974]
["bitfinex","ETHUSD",1756322497016,7.15,4563.3,4563.2,0.2974]
["bitfinex","ETHUSD",1756322497293,7.15,4563.3,4563.2,0.7496]
["bitfinex","ETHUSD",1756322497451,1.684,4563.9,4563.2,0.7496]
["bitfinex","ETHUSD",1756322497650,4.182,4563.8,4563.3,2.19135287]
["bitfinex","ETHUSD",1756322497874,7.182,4563.8,4563.7,0.2964]
["bitfinex","ETHUSD",1756322498287,7.182,4563.8,4563.2,0.001]
["bitfinex","ETHUSD",1756322498288,3.0,4563.7,4563.2,0.001]
["bitfinex","ETHUSD",1756322498464,5.7992,4563.8,4563.2,0.001]
["bitfinex","ETHUSD",1756322498465,0.02739065,4563.6,4563.2,0.001]
["bitfinex","ETHUSD",1756322498677,4.181,4563.6,4563.3,0.4522]
["bitfinex","ETHUSD",1756322498861,4.181,4563.6,4563.5,0.2964]
["bitfinex","ETHUSD",1756322499060,4.181,4563.6,4563.2,0.001]
["bitfinex","ETHUSD",1756322499061,2.19139657,4563.3,4563.2,0.001]
["bitfinex","ETHUSD",1756322499268,2.1914446,4563.2,4562.8,0.02]
["bitfinex","ETHUSD",1756322499461,2.1914446,4563.2,4558.8,5.291]
["bitfinex","ETHUSD",1756322499462,2.9838769,4562.3,4560.3,0.4522]
["bitfinex","ETHUSD",1756322499661,2.19206909,4561.9,4560.6,2.19269284]
["bitfinex","ETHUSD",1756322499874,2.19206909,4561.9,4560.8,2.21258415]
["bitfinex","ETHUSD",1756322499875,9.39946995,4561.9,4560.8,2.21258415]
["bitfinex","ETHUSD",1756322500078,9.39946995,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322500079,10.41163537,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322500276,9.01156628,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322500476,3.0,4561.8,4560.8,0.02]
["bitfinex","ETHUSD",1756322500681,2.19236006,4561.3,4560.8,0.02]
["bitfinex","ETHUSD",1756322500891,5.89140506,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756322501083,5.864,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756322501287,5.864,4561.2,4560.8,2.21257593]
["bitfinex","ETHUSD",1756322501479,1.685,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756322501686,4.179,4561.1,4560.8,0.02]
["bitfinex","ETHUSD",1756322502791,1.685,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756322502989,4.179,4561.1,4561.0,0.2964]
["bitfinex","ETHUSD",1756322503196,4.179,4561.1,4560.8,0.02]
["bitfinex","ETHUSD",1756322503412,4.79280566,4561.1,4560.8,0.02]
["bitfinex","ETHUSD",1756322503582,0.02740627,4561.0,4560.8,0.02]
["bitfinex","ETHUSD",1756322503918,4.7654,4561.1,4560.8,0.02]
["bitfinex","ETHUSD",1756322503919,4.177,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322504088,4.177,4560.9,4560.8,2.21259778]
["bitfinex","ETHUSD",1756322504476,4.177,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322504674,4.177,4560.9,4560.8,2.21259778]
["bitfinex","ETHUSD",1756322504878,1.685,4561.2,4560.9,2.19250658]
["bitfinex","ETHUSD",1756322505080,1.685,4561.2,4560.8,0.3164]
["bitfinex","ETHUSD",1756322505081,4.176,4561.1,4560.8,2.50899716]
["bitfinex","ETHUSD",1756322505279,4.176,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1756322505481,4.176,4561.0,4560.9,0.2964]
["bitfinex","ETHUSD",1756322506198,4.7621,4561.0,4560.8,0.02]
["bitfinex","ETHUSD",1756322507034,1.685,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1756322507183,1.99496628,4561.9,4561.2,2.1924055]
["bitfinex","ETHUSD",1756322507387,1.686,4561.9,4561.8,0.3087]
["bitfinex","ETHUSD",1756322507610,5.86,4561.9,4561.8,0.3087]
["bitfinex","ETHUSD",1756322507888,5.86,4561.9,4561.1,0.4522]
["bitfinex","ETHUSD",1756322508099,5.86,4561.9,4561.1,2.64464039]
["bitfinex","ETHUSD",1756322508321,2.32912286,4561.8,4561.0,2.30205525]
["bitfinex","ETHUSD",1756322508484,2.49155357,4561.1,4561.0,0.1096]
["bitfinex","ETHUSD",1756322508689,6.66455357,4561.1,4561.0,0.1096]
["bitfinex","ETHUSD",1756322508892,10.92995357,4561.1,4561.0,0.1096]
["bitfinex","ETHUSD",1756322509124,2.19254971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322509430,6.90595658,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322509720,8.10399517,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322510113,12.27599517,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322511103,12.27599517,4560.9,4560.8,0.3287]
["bitfinex","ETHUSD",1756322511104,5.9666,4560.9,4560.8,0.3287]
["bitfinex","ETHUSD",1756322511304,5.9666,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322511498,8.93164971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322511921,5.5681,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322512098,4.2796,4560.9,4560.8,0.3287]
["bitfinex","ETHUSD",1756322512795,2.19183411,4562.4,4561.6,2.19220455]
["bitfinex","ETHUSD",1756322512994,2.19198769,4562.1,4561.3,2.19235163]
["bitfinex","ETHUSD",1756322513224,4.19640026,4562.0,4561.3,2.19235163]
["bitfinex","ETHUSD",1756322513398,4.19640026,4562.0,4560.8,0.02]
["bitfinex","ETHUSD",1756322513599,5.88240026,4562.0,4561.4,2.19226306]
["bitfinex","ETHUSD",1756322513799,5.855,4562.0,4560.8,0.02]
["bitfinex","ETHUSD",1756322514119,2.19208635,4561.9,4561.1,2.19240916]
["bitfinex","ETHUSD",1756322514425,2.19208635,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756322514426,0.02740146,4561.8,4560.8,0.02]
["bitfinex","ETHUSD",1756322514608,4.168,4561.7,4560.8,0.021]
["bitfinex","ETHUSD",1756322514809,1.686,4562.0,4561.5,2.19226015]
["bitfinex","ETHUSD",1756322515133,4.168,4561.9,4561.3,2.1923123]
["bitfinex","ETHUSD",1756322515428,4.168,4561.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322515630,0.2991,4561.4,4560.8,0.021]
["bitfinex","ETHUSD",1756322515810,2.19254971,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322516007,8.88040687,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322516331,8.852,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322516503,11.04454971,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322516704,12.7700457,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322517003,8.6040457,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322517328,11.9975457,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322517529,11.9965457,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322517734,7.8315457,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322517909,11.9965457,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322518514,12.7690457,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322520134,11.9955457,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322520340,11.04254971,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322520643,8.85,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322520816,11.04154971,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322521235,6.87854971,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322521436,11.04054971,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322522136,8.848,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322522335,0.087905,4561.7,4561.0,2.19247196]
["bitfinex","ETHUSD",1756322522538,0.087905,4561.7,4561.6,0.3087]
["bitfinex","ETHUSD",1756322522539,4.161,4561.7,4561.6,0.3087]
["bitfinex","ETHUSD",1756322522942,4.161,4561.7,4561.2,0.1096]
["bitfinex","ETHUSD",1756322522943,7.161,4561.7,4561.2,0.1096]
["bitfinex","ETHUSD",1756322523114,4.161,4561.7,4560.9,2.19254183]
["bitfinex","ETHUSD",1756322523314,0.1096,4561.4,4560.8,0.1306]
["bitfinex","ETHUSD",1756322523628,1.686,4562.0,4561.6,0.3087]
["bitfinex","ETHUSD",1756322523629,2.008,4561.7,4561.6,0.3087]
["bitfinex","ETHUSD",1756322524142,4.16,4562.2,4562.0,2.19200288]
["bitfinex","ETHUSD",1756322524307,4.16,4562.2,4561.7,2.19211733]
["bitfinex","ETHUSD",1756322524507,0.02739966,4562.1,4561.1,0.4522]
["bitfinex","ETHUSD",1756322524730,0.44613963,4562.1,4561.0,2.19249055]
["bitfinex","ETHUSD",1756322525038,0.1096,4561.6,4561.0,0.1096]
["bitfinex","ETHUSD",1756322525226,4.18640326,4561.5,4561.0,0.1096]
["bitfinex","ETHUSD",1756322525430,4.18640326,4561.5,4560.8,0.021]
["bitfinex","ETHUSD",1756322525644,2.19250164,4561.0,4560.8,0.021]
["bitfinex","ETHUSD",1756322525833,6.90726674,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322526035,10.35325987,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322527728,6.19525987,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322527929,10.35325987,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322528710,9.58075987,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322528952,9.87785987,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322529116,10.35125987,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322530217,10.35025987,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322530417,10.34925987,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322532046,5.42275987,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322532260,4.2626,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322532429,4.2626,4560.9,4560.8,0.3297]
["bitfinex","ETHUSD",1756322532628,9.45514971,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322532832,10.57480573,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322533044,10.87390573,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322533247,11.34730573,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322534326,6.72090573,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322534523,11.34530573,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322534971,8.38025602,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322535268,7.2596,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322535434,9.45214971,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322535630,7.2596,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322535978,0.1096,4560.9,4560.8,0.3297]
["bitfinex","ETHUSD",1756322536144,4.2596,4560.9,4560.8,0.3297]
["bitfinex","ETHUSD",1756322536344,4.2596,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322536561,4.28700687,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322537279,7.92795727,4560.9,4560.8,0.021]
["bitfinex","ETHUSD",1756322537462,0.1096,4560.9,4560.8,0.3135]
["bitfinex","ETHUSD",1756322537767,4.148,4561.3,4560.9,2.19254971]
["bitfinex","ETHUSD",1756322537974,4.148,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1756322538275,0.002,4562.3,4561.1,2.19245357]
["bitfinex","ETHUSD",1756322538276,0.002,4562.3,4561.3,2.19232357]
["bitfinex","ETHUSD",1756322538447,4.148,4561.6,4561.2,2.1924055]
["bitfinex","ETHUSD",1756322538635,4.148,4561.6,4561.5,2.48476131]
["bitfinex","ETHUSD",1756322539042,0.1116,4561.8,4561.5,2.48476131]
["bitfinex","ETHUSD",1756322539268,4.147,4561.6,4561.5,2.48476131]
["bitfinex","ETHUSD",1756322539586,0.1116,4561.8,4561.6,2.19221325]
["bitfinex","ETHUSD",1756322539878,5.833,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1756322540055,5.833,4561.7,4561.6,2.93691325]
["bitfinex","ETHUSD",1756322540374,0.1116,4561.8,4561.6,2.93691325]
["bitfinex","ETHUSD",1756322540375,0.1116,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756322540574,4.2576,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756322540779,0.1116,4561.8,4561.7,3.44977304]
["bitfinex","ETHUSD",1756322540939,0.002,4561.8,4561.7,3.55937304]
["bitfinex","ETHUSD",1756322541676,0.002,4561.8,4561.7,3.57184275]
["bitfinex","ETHUSD",1756322541968,0.002,4561.8,4561.7,3.55937304]
["bitfinex","ETHUSD",1756322543260,0.002,4561.8,4561.7,3.57184275]
["bitfinex","ETHUSD",1756322545049,0.002,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1756322545248,0.002,4562.3,4562.2,2.63031691]
["bitfinex","ETHUSD",1756322545470,0.002,4562.3,4562.2,3.03241691]
["bitfinex","ETHUSD",1756322546772,0.002,4562.3,4562.2,3.48461691]
["bitfinex","ETHUSD",1756322547377,0.002,4562.3,4562.2,4.27661691]
["bitfinex","ETHUSD",1756322548894,1e-08,4562.3,4562.2,4.27661691]
["bitfinex","ETHUSD",1756322549184,0.002,4563.7,4563.6,2.19125251]
["bitfinex","ETHUSD",1756322549344,0.002,4563.7,4563.6,7.51120982]
["bitfinex","ETHUSD",1756322549543,0.002,4563.7,4563.6,7.62080982]
["bitfinex","ETHUSD",1756322549751,0.002,4563.7,4563.6,8.41280982]
["bitfinex","ETHUSD",1756322555292,1e-08,4563.7,4563.6,11.41280982]
["bitfinex","ETHUSD",1756322555590,1e-08,4564.2,4564.1,2.98301246]
["bitfinex","ETHUSD",1756322555798,1e-08,4564.2,4564.1,12.32786267]
["bitfinex","ETHUSD",1756322555964,0.022,4565.8,4565.2,2.19044011]
["bitfinex","ETHUSD",1756322556166,0.022,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322556392,0.022,4565.8,4565.7,2.29984465]
["bitfinex","ETHUSD",1756322557969,0.022,4565.8,4565.7,2.59234465]
["bitfinex","ETHUSD",1756322558171,0.022,4565.8,4565.7,7.21003208]
["bitfinex","ETHUSD",1756322558372,0.022,4565.8,4565.7,8.44181038]
["bitfinex","ETHUSD",1756322558674,0.022,4565.8,4565.7,7.98961038]
["bitfinex","ETHUSD",1756322558859,0.022,4565.8,4565.7,8.44181038]
["bitfinex","ETHUSD",1756322559056,1e-08,4565.8,4565.7,11.44181038]
["bitfinex","ETHUSD",1756322559388,1e-08,4565.9,4565.8,5.98219667]
["bitfinex","ETHUSD",1756322559588,1e-08,4565.9,4565.8,8.39582864]
["bitfinex","ETHUSD",1756322559801,1e-08,4565.9,4565.8,8.68832864]
["bitfinex","ETHUSD",1756322560393,1e-08,4565.9,4565.8,8.85655703]
["bitfinex","ETHUSD",1756322562377,1e-08,4565.9,4565.8,8.96615703]
["bitfinex","ETHUSD",1756322565114,1e-08,4565.9,4565.8,8.51395703]
["bitfinex","ETHUSD",1756322565323,1e-08,4565.9,4565.8,12.34145703]
["bitfinex","ETHUSD",1756322565490,1e-08,4565.9,4565.8,12.63395703]
["bitfinex","ETHUSD",1756322565695,1e-08,4565.9,4565.8,11.38122864]
["bitfinex","ETHUSD",1756322566198,1e-08,4565.9,4565.8,12.17322864]
["bitfinex","ETHUSD",1756322566398,1e-08,4565.9,4565.8,11.40122864]
["bitfinex","ETHUSD",1756322566707,1e-08,4565.9,4565.8,7.28122864]
["bitfinex","ETHUSD",1756322566907,1e-08,4565.9,4565.8,9.43779667]
["bitfinex","ETHUSD",1756322568314,1e-08,4565.9,4565.8,9.73459667]
["bitfinex","ETHUSD",1756322569109,1e-08,4565.9,4565.8,11.12437966]
["bitfinex","ETHUSD",1756322570135,0.31630001,4565.9,4565.8,9.43379667]
["bitfinex","ETHUSD",1756322570439,1e-08,4565.9,4565.8,9.43379667]
["bitfinex","ETHUSD",1756322570938,0.78690001,4565.9,4565.8,0.1296]
["bitfinex","ETHUSD",1756322571095,0.78690001,4565.9,4565.8,6.43279667]
["bitfinex","ETHUSD",1756322571297,0.78690001,4565.9,4565.8,2.31979667]
["bitfinex","ETHUSD",1756322571529,0.78690001,4565.9,4565.8,0.1296]
["bitfinex","ETHUSD",1756322571831,0.78690001,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1756322573333,0.78690001,4565.9,4565.8,2.29979667]
["bitfinex","ETHUSD",1756322573559,0.78690001,4565.9,4565.8,0.1096]
["bitfinex","ETHUSD",1756322573916,0.78690001,4565.9,4565.3,6.30139436]
["bitfinex","ETHUSD",1756322574254,0.4706,4565.8,4565.4,0.1096]
["bitfinex","ETHUSD",1756322574617,0.3163,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1756322574843,0.7869,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1756322575470,0.7869,4565.5,4565.4,2.29998857]
["bitfinex","ETHUSD",1756322575670,0.7869,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1756322576663,0.7869,4565.5,4565.4,2.29998857]
["bitfinex","ETHUSD",1756322576863,0.7869,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1756322577287,0.7869,4565.5,4565.4,2.29998857]
["bitfinex","ETHUSD",1756322581531,0.3163,4565.5,4565.4,6.40498857]
["bitfinex","ETHUSD",1756322581668,1e-08,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1756322581872,1e-08,4565.9,4565.8,6.30561717]
["bitfinex","ETHUSD",1756322582072,1e-08,4565.9,4565.8,7.92149667]
["bitfinex","ETHUSD",1756322582607,1e-08,4565.9,4565.8,10.92149667]
["bitfinex","ETHUSD",1756322585134,0.4706,4567.6,4566.7,2.98176503]
["bitfinex","ETHUSD",1756322585310,0.02,4567.8,4566.7,2.98176503]
["bitfinex","ETHUSD",1756322585311,0.02,4567.8,4566.7,9.29533474]
["bitfinex","ETHUSD",1756322585629,0.02,4567.8,4566.7,13.11922503]
["bitfinex","ETHUSD",1756322586815,0.02,4567.8,4566.8,5.98171708]
["bitfinex","ETHUSD",1756322587215,0.02,4567.8,4566.8,6.27851708]
["bitfinex","ETHUSD",1756322588022,0.02,4567.8,4566.8,6.70841708]
["bitfinex","ETHUSD",1756322588196,0.02,4567.8,4566.8,8.02839479]
["bitfinex","ETHUSD",1756322588924,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756322589125,0.02,4567.8,4567.7,6.28528563]
["bitfinex","ETHUSD",1756322589325,0.8069,4567.8,4567.7,6.39488563]
["bitfinex","ETHUSD",1756322589836,0.8069,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1756322590065,0.9165,4567.8,4565.8,1.704]
["bitfinex","ETHUSD",1756322590269,0.1096,4567.3,4566.7,0.1096]
["bitfinex","ETHUSD",1756322590421,0.3163,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1756322590622,0.7869,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1756322591264,0.7869,4566.8,4565.6,4.094]
["bitfinex","ETHUSD",1756322591449,2.19007634,4566.1,4565.3,0.001]
["bitfinex","ETHUSD",1756322591748,0.02737625,4566.0,4565.4,0.1096]
["bitfinex","ETHUSD",1756322591956,0.1096,4566.5,4565.9,0.1096]
["bitfinex","ETHUSD",1756322592153,0.4206,4566.3,4565.8,2.19015915]
["bitfinex","ETHUSD",1756322592322,0.1096,4566.7,4566.1,0.1096]
["bitfinex","ETHUSD",1756322592523,0.3163,4566.2,4565.5,4.093]
["bitfinex","ETHUSD",1756322592724,0.3163,4566.2,4565.7,0.1096]
["bitfinex","ETHUSD",1756322592939,0.3163,4566.2,4565.8,2.19017743]
["bitfinex","ETHUSD",1756322593342,0.3163,4566.2,4565.7,0.1096]
["bitfinex","ETHUSD",1756322593547,0.3163,4566.2,4565.8,0.42016]
["bitfinex","ETHUSD",1756322593747,0.3163,4566.2,4566.0,2.19010074]
["bitfinex","ETHUSD",1756322593952,0.3163,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1756322594151,0.7869,4566.2,4566.1,2.29965278]
["bitfinex","ETHUSD",1756322597465,0.4627,4566.7,4566.6,2.18978712]
["bitfinex","ETHUSD",1756322597670,0.775,4566.7,4566.4,2.18986304]
["bitfinex","ETHUSD",1756322597833,0.3123,4566.7,4566.3,2.18991743]
["bitfinex","ETHUSD",1756322598035,0.4627,4566.6,4566.1,0.1096]
["bitfinex","ETHUSD",1756322598234,0.3123,4566.2,4565.1,5.772]
["bitfinex","ETHUSD",1756322598530,0.3123,4566.2,4565.3,0.5783]
["bitfinex","ETHUSD",1756322598750,0.775,4566.2,4565.4,2.19038857]
["bitfinex","ETHUSD",1756322599069,0.4627,4566.1,4565.4,2.19035032]
["bitfinex","ETHUSD",1756322599266,0.4627,4566.1,4565.3,0.001]
["bitfinex","ETHUSD",1756322599441,0.4627,4566.1,4565.7,2.19019816]
["bitfinex","ETHUSD",1756322599644,0.3123,4565.8,4565.7,2.19019816]
["bitfinex","ETHUSD",1756322599870,0.775,4565.8,4565.3,0.001]
["bitfinex","ETHUSD",1756322600058,0.4627,4565.7,4565.6,2.19026329]
["bitfinex","ETHUSD",1756322600249,0.775,4565.7,4565.5,2.19033106]
["bitfinex","ETHUSD",1756322600569,0.4627,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1756322600867,0.775,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1756322601268,0.775,4565.6,4565.3,2.19139281]
["bitfinex","ETHUSD",1756322601444,0.49007925,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1756322601646,2.19038857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756322601956,2.19038857,4565.4,4563.4,0.658456]
["bitfinex","ETHUSD",1756322601957,0.83060642,4565.4,4563.4,0.658456]
["bitfinex","ETHUSD",1756322602156,3.0,4565.2,4562.8,0.021]
["bitfinex","ETHUSD",1756322602371,0.81938165,4565.1,4562.8,0.021]
["bitfinex","ETHUSD",1756322602532,0.3123,4563.9,4562.9,2.19158598]
["bitfinex","ETHUSD",1756322602738,0.3123,4563.9,4563.1,2.19148859]
["bitfinex","ETHUSD",1756322603055,0.775,4563.9,4563.1,2.19148859]
["bitfinex","ETHUSD",1756322603238,0.775,4563.9,4563.2,2.19144428]
["bitfinex","ETHUSD",1756322603570,0.775,4563.9,4562.8,0.021]
["bitfinex","ETHUSD",1756322603959,0.775,4563.9,4563.4,2.19132679]
["bitfinex","ETHUSD",1756322604163,0.775,4563.9,4563.2,2.19139878]
["bitfinex","ETHUSD",1756322604668,0.775,4563.9,4563.2,2.19140272]
["bitfinex","ETHUSD",1756322604967,0.775,4563.9,4563.0,2.19153601]
["bitfinex","ETHUSD",1756322605169,0.4627,4564.6,4564.1,2.19097251]
["bitfinex","ETHUSD",1756322605477,0.4627,4564.9,4564.5,0.001]
["bitfinex","ETHUSD",1756322605651,0.3123,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322606150,0.775,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322606940,0.3123,4564.6,4564.5,2.19182046]
["bitfinex","ETHUSD",1756322607140,1.684,4565.0,4564.6,2.19072897]
["bitfinex","ETHUSD",1756322607341,1.684,4565.0,4564.6,2.19077246]
["bitfinex","ETHUSD",1756322607685,0.3123,4564.7,4564.5,0.001]
["bitfinex","ETHUSD",1756322607844,0.3123,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1756322608045,0.4627,4564.9,4564.6,2.19077246]
["bitfinex","ETHUSD",1756322608342,0.4627,4565.4,4564.5,0.001]
["bitfinex","ETHUSD",1756322608581,0.1096,4565.3,4565.0,2.19057999]
["bitfinex","ETHUSD",1756322608846,0.1096,4565.3,4565.1,2.19051983]
["bitfinex","ETHUSD",1756322608847,0.5723,4565.3,4565.1,2.19051983]
["bitfinex","ETHUSD",1756322609187,0.5723,4565.3,4564.8,2.19067648]
["bitfinex","ETHUSD",1756322609368,0.5723,4565.3,4564.8,2.19067386]
["bitfinex","ETHUSD",1756322609369,0.4627,4565.2,4564.8,2.19067386]
["bitfinex","ETHUSD",1756322609840,0.4627,4565.2,4564.7,2.30031617]
["bitfinex","ETHUSD",1756322610274,0.4627,4565.2,4564.7,0.1096]
["bitfinex","ETHUSD",1756322610677,0.3123,4564.8,4564.5,0.001]
["bitfinex","ETHUSD",1756322611174,0.775,4564.8,4564.5,0.001]
["bitfinex","ETHUSD",1756322611338,0.4627,4564.7,4564.5,0.001]
["bitfinex","ETHUSD",1756322611741,0.3123,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322612190,0.4627,4564.7,4564.5,2.19177853]
["bitfinex","ETHUSD",1756322613063,0.4627,4564.7,4564.5,0.001]
["bitfinex","ETHUSD",1756322613578,0.3123,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322613780,0.3123,4564.6,4564.5,2.19182046]
["bitfinex","ETHUSD",1756322614076,0.3123,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322614247,0.3123,4564.6,4564.5,2.19182046]
["bitfinex","ETHUSD",1756322614454,0.1096,4565.0,4564.5,0.3019]
["bitfinex","ETHUSD",1756322614655,0.1096,4565.0,4564.7,2.19068833]
["bitfinex","ETHUSD",1756322614887,0.4627,4565.3,4564.7,2.19068833]
["bitfinex","ETHUSD",1756322615049,0.1096,4565.2,4564.7,2.19068833]
["bitfinex","ETHUSD",1756322615256,0.1096,4565.2,4564.6,2.30037098]
["bitfinex","ETHUSD",1756322615456,0.1096,4565.2,4564.8,2.19064103]
["bitfinex","ETHUSD",1756322615656,0.1096,4565.2,4564.7,2.19071438]
["bitfinex","ETHUSD",1756322615866,0.5723,4565.2,4564.7,2.19071438]
["bitfinex","ETHUSD",1756322616069,0.5723,4565.2,4564.9,2.19061342]
["bitfinex","ETHUSD",1756322616282,0.5723,4565.2,4564.6,0.1096]
["bitfinex","ETHUSD",1756322616482,0.5723,4565.2,4564.6,2.30032855]
["bitfinex","ETHUSD",1756322616683,0.5723,4565.2,4564.7,2.19071389]
["bitfinex","ETHUSD",1756322617092,0.4627,4565.1,4564.8,2.19067386]
["bitfinex","ETHUSD",1756322617296,0.3123,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1756322617797,0.49008345,4564.8,4564.6,0.1096]
["bitfinex","ETHUSD",1756322617967,9.26272447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1756322618164,9.57502447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1756322618367,5.19077246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322618568,5.30037246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322618781,5.96725598,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322618979,6.42995598,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322619184,1.23918352,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322619486,0.1096,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322619675,3.07537246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322620080,0.8846,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322620458,0.1096,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322620675,0.4219,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322620870,0.1096,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322621396,0.8846,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322622664,3.07537246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322622864,0.8846,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322623078,3.07537246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322623273,0.8846,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322624162,0.4219,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1756322624700,4.724654,4565.4,4565.0,2.1905805]
["bitfinex","ETHUSD",1756322624904,4.724654,4565.4,4565.3,0.3009]
["bitfinex","ETHUSD",1756322625117,2.35282095,4567.9,4565.3,0.3009]
["bitfinex","ETHUSD",1756322625118,0.1096,4566.3,4565.3,0.7327]
["bitfinex","ETHUSD",1756322625263,0.1096,4566.5,4566.2,2.18998844]
["bitfinex","ETHUSD",1756322625463,0.1096,4566.5,4565.4,0.4318]
["bitfinex","ETHUSD",1756322625464,0.69576,4566.5,4566.0,0.1096]
["bitfinex","ETHUSD",1756322625684,0.1096,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1756322625902,0.1096,4566.5,4566.0,0.1096]
["bitfinex","ETHUSD",1756322626102,5.75,4566.6,4566.0,0.1096]
["bitfinex","ETHUSD",1756322626309,5.75,4566.6,4566.1,2.19005278]
["bitfinex","ETHUSD",1756322626505,1.685,4566.6,4566.1,2.19005278]
["bitfinex","ETHUSD",1756322626814,4.064,4566.5,4566.3,2.18991354]
["bitfinex","ETHUSD",1756322626996,5.749,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1756322627193,5.748,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1756322627369,5.748,4566.6,4566.1,2.19000846]
["bitfinex","ETHUSD",1756322627567,4.063,4566.5,4566.1,2.19000846]
["bitfinex","ETHUSD",1756322627781,4.063,4566.5,4566.0,0.1096]
["bitfinex","ETHUSD",1756322628012,4.063,4566.5,4566.1,2.19004634]
["bitfinex","ETHUSD",1756322628195,4.063,4566.5,4566.0,0.1096]
["bitfinex","ETHUSD",1756322628373,4.063,4566.5,4566.0,2.29969299]
["bitfinex","ETHUSD",1756322628705,4.063,4566.5,4566.2,2.18996714]
["bitfinex","ETHUSD",1756322629194,4.063,4566.5,4566.3,2.18994539]
["bitfinex","ETHUSD",1756322629368,4.063,4566.5,4566.1,2.19001916]
["bitfinex","ETHUSD",1756322629571,4.063,4566.5,4566.2,2.19000407]
["bitfinex","ETHUSD",1756322629801,0.2948,4566.3,4566.0,0.1096]
["bitfinex","ETHUSD",1756322629968,0.2948,4566.3,4564.5,0.001]
["bitfinex","ETHUSD",1756322629969,0.45957506,4566.2,4564.5,0.001]
["bitfinex","ETHUSD",1756322630167,4.061,4566.1,4564.5,0.001]
["bitfinex","ETHUSD",1756322630367,2.19022369,4565.8,4564.5,0.001]
["bitfinex","ETHUSD",1756322630566,5.745,4565.7,4565.0,2.19057765]
["bitfinex","ETHUSD",1756322631004,6.58174237,4565.7,4564.8,2.19067648]
["bitfinex","ETHUSD",1756322631167,7.01394237,4565.7,4564.5,0.001]
["bitfinex","ETHUSD",1756322631371,5.745,4565.7,4565.2,2.1904472]
["bitfinex","ETHUSD",1756322632400,5.745,4565.7,4565.1,2.19050027]
["bitfinex","ETHUSD",1756322632598,5.745,4565.7,4565.2,2.19047898]
["bitfinex","ETHUSD",1756322632902,5.745,4565.7,4564.5,0.4671]
["bitfinex","ETHUSD",1756322633096,5.745,4565.7,4564.6,0.27822346]
["bitfinex","ETHUSD",1756322633303,5.745,4565.7,4565.2,2.19048453]
["bitfinex","ETHUSD",1756322633478,4.057,4565.6,4565.2,2.19048453]
["bitfinex","ETHUSD",1756322633682,4.057,4565.6,4564.5,0.4671]
["bitfinex","ETHUSD",1756322634504,4.057,4565.6,4565.3,2.1904291]
["bitfinex","ETHUSD",1756322635124,4.057,4565.6,4565.4,2.19038384]
["bitfinex","ETHUSD",1756322635420,4.057,4565.6,4565.2,2.1904373]
["bitfinex","ETHUSD",1756322635589,4.057,4565.6,4564.7,2.19068878]
["bitfinex","ETHUSD",1756322635790,4.055,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1756322636094,1.685,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1756322636292,1.684,4566.8,4565.6,0.777]
["bitfinex","ETHUSD",1756322636514,4.055,4566.6,4565.7,2.20266264]
["bitfinex","ETHUSD",1756322636699,4.055,4566.6,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322636914,4.055,4566.6,4566.3,2.18991532]
["bitfinex","ETHUSD",1756322637114,4.055,4566.6,4566.2,2.1899997]
["bitfinex","ETHUSD",1756322637420,4.055,4566.6,4565.6,0.4661]
["bitfinex","ETHUSD",1756322637623,4.055,4566.6,4566.2,2.18996113]
["bitfinex","ETHUSD",1756322637822,4.055,4566.6,4566.1,2.19001752]
["bitfinex","ETHUSD",1756322638025,0.4322,4566.5,4566.1,2.19001752]
["bitfinex","ETHUSD",1756322638225,4.055,4566.6,4566.1,2.19001752]
["bitfinex","ETHUSD",1756322638392,0.4322,4566.4,4566.1,2.19001752]
["bitfinex","ETHUSD",1756322638797,0.4322,4566.4,4566.2,2.19000379]
["bitfinex","ETHUSD",1756322639928,4.055,4566.6,4566.3,2.18991006]
["bitfinex","ETHUSD",1756322640134,4.057,4566.6,4566.3,2.18991006]
["bitfinex","ETHUSD",1756322640421,4.057,4566.6,4566.0,0.1096]
["bitfinex","ETHUSD",1756322640422,0.2948,4566.4,4566.1,2.19004032]
["bitfinex","ETHUSD",1756322640626,0.2948,4566.4,4566.2,2.18999388]
["bitfinex","ETHUSD",1756322640830,4.057,4566.6,4566.1,2.19005278]
["bitfinex","ETHUSD",1756322640992,4.057,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1756322641192,0.002,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1756322641427,4.052,4566.6,4566.3,2.18994645]
["bitfinex","ETHUSD",1756322641640,4.052,4566.6,4566.2,2.19000015]
["bitfinex","ETHUSD",1756322641931,4.4842,4566.6,4566.2,2.19000015]
["bitfinex","ETHUSD",1756322642429,4.4842,4566.6,4566.1,2.19004932]
["bitfinex","ETHUSD",1756322642930,4.4842,4566.6,4566.2,2.18999762]
["bitfinex","ETHUSD",1756322643828,4.4842,4566.6,4566.0,0.1096]
["bitfinex","ETHUSD",1756322643999,4.4842,4566.6,4566.4,2.18989512]
["bitfinex","ETHUSD",1756322644198,4.052,4566.6,4566.4,2.18989512]
["bitfinex","ETHUSD",1756322644528,4.052,4566.6,4566.3,2.18994243]
["bitfinex","ETHUSD",1756322644703,4.052,4566.6,4566.1,2.19001238]
["bitfinex","ETHUSD",1756322644898,3.93593711,4566.6,4566.2,2.18999191]
["bitfinex","ETHUSD",1756322645234,4.046,4566.5,4566.4,2.1898752]
["bitfinex","ETHUSD",1756322645429,4.046,4566.5,4566.3,2.1899513]
["bitfinex","ETHUSD",1756322646434,0.1116,4566.7,4566.4,0.3109]
["bitfinex","ETHUSD",1756322646435,1e-08,4566.7,4566.4,0.3109]
["bitfinex","ETHUSD",1756322646596,1e-08,4566.7,4566.6,5.98181298]
["bitfinex","ETHUSD",1756322647001,1e-08,4566.7,4566.6,6.75881298]
["bitfinex","ETHUSD",1756322647204,1e-08,4567.2,4566.7,3.0]
["bitfinex","ETHUSD",1756322647403,1e-08,4567.2,4567.1,2.98157325]
["bitfinex","ETHUSD",1756322647617,1e-08,4567.2,4567.1,7.40564316]
["bitfinex","ETHUSD",1756322647944,1e-08,4567.2,4567.1,8.17023825]
["bitfinex","ETHUSD",1756322648350,1e-08,4567.2,4567.1,8.33378179]
["bitfinex","ETHUSD",1756322648716,1e-08,4567.2,4567.1,8.17023825]
["bitfinex","ETHUSD",1756322652030,1e-08,4567.8,4567.7,2.98128563]
["bitfinex","ETHUSD",1756322652262,1e-08,4567.8,4567.7,7.65934757]
["bitfinex","ETHUSD",1756322652461,1e-08,4567.8,4567.7,7.95784985]
["bitfinex","ETHUSD",1756322652643,1e-08,4567.8,4567.7,8.42394985]
["bitfinex","ETHUSD",1756322654740,1e-08,4567.8,4567.7,7.95784985]
["bitfinex","ETHUSD",1756322654957,1e-08,4567.8,4567.7,8.42394985]
["bitfinex","ETHUSD",1756322655671,1e-08,4567.8,4567.7,7.95784985]
["bitfinex","ETHUSD",1756322656344,1e-08,4567.8,4567.7,10.95784985]
["bitfinex","ETHUSD",1756322657382,1e-08,4567.8,4567.7,9.84994985]
["bitfinex","ETHUSD",1756322658287,0.29760001,4567.8,4567.7,6.84894985]
["bitfinex","ETHUSD",1756322658782,0.29960001,4567.8,4567.7,6.84894985]
["bitfinex","ETHUSD",1756322659273,0.73300001,4567.8,4567.7,6.84894985]
["bitfinex","ETHUSD",1756322659470,0.29960001,4567.8,4567.7,6.84894985]
["bitfinex","ETHUSD",1756322659685,0.00200001,4567.8,4567.7,6.84894985]
["bitfinex","ETHUSD",1756322662303,0.29960001,4567.8,4567.7,6.84694985]
["bitfinex","ETHUSD",1756322662478,0.73300001,4567.8,4567.7,6.32988563]
["bitfinex","ETHUSD",1756322663064,0.73300001,4567.8,4567.7,6.32788563]
["bitfinex","ETHUSD",1756322664093,0.00200001,4567.8,4567.7,6.32788563]
["bitfinex","ETHUSD",1756322664472,0.00200001,4567.8,4567.7,7.30788563]
["bitfinex","ETHUSD",1756322664697,0.00200001,4567.8,4567.7,7.41748563]
["bitfinex","ETHUSD",1756322664892,0.00200001,4567.8,4567.7,7.28656985]
["bitfinex","ETHUSD",1756322665467,0.00200001,4567.8,4567.7,7.58416985]
["bitfinex","ETHUSD",1756322666070,0.00200001,4567.8,4567.7,7.28656985]
["bitfinex","ETHUSD",1756322667870,0.00200001,4567.8,4567.7,7.58416985]
["bitfinex","ETHUSD",1756322668067,0.29960001,4567.8,4567.7,4.1366]
["bitfinex","ETHUSD",1756322668269,0.73300001,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1756322668483,0.73300001,4567.8,4567.4,0.1096]
["bitfinex","ETHUSD",1756322669165,0.4334,4567.7,4567.4,2.29901694]
["bitfinex","ETHUSD",1756322669369,0.2976,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1756322669609,0.731,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1756322670498,0.731,4567.5,4566.8,2.18967071]
["bitfinex","ETHUSD",1756322670671,0.2976,4567.5,4567.1,0.1096]
["bitfinex","ETHUSD",1756322670877,0.4334,4567.4,4567.1,0.1096]
["bitfinex","ETHUSD",1756322671177,0.2976,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1756322671706,0.731,4567.2,4567.1,2.29917325]
["bitfinex","ETHUSD",1756322672471,0.731,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1756322674509,0.00200001,4567.8,4567.6,2.18933356]
["bitfinex","ETHUSD",1756322674721,0.00200001,4567.8,4567.7,2.48688563]
["bitfinex","ETHUSD",1756322676440,0.00200001,4567.8,4567.7,2.48688563]
["bitfinex","ETHUSD",1756322678035,0.00200001,4567.8,4567.7,3.27888563]
["bitfinex","ETHUSD",1756322678241,0.002,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1756322678557,0.002,4568.3,4568.2,6.20504601]
["bitfinex","ETHUSD",1756322679669,0.002,4568.3,4568.2,6.50264601]
["bitfinex","ETHUSD",1756322679839,0.002,4568.3,4568.2,7.29464601]
["bitfinex","ETHUSD",1756322680161,0.002,4568.3,4568.2,7.74514601]
["bitfinex","ETHUSD",1756322680456,0.002,4568.3,4568.2,8.90687216]
["bitfinex","ETHUSD",1756322681343,0.002,4568.3,4568.2,8.45637216]
["bitfinex","ETHUSD",1756322681545,0.002,4568.3,4568.2,8.90687216]
["bitfinex","ETHUSD",1756322682160,0.002,4568.3,4568.2,8.15577216]
["bitfinex","ETHUSD",1756322682362,0.002,4568.3,4568.2,8.45337216]
["bitfinex","ETHUSD",1756322683366,0.733,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1756322683548,0.733,4568.3,4568.2,6.20004601]
["bitfinex","ETHUSD",1756322684466,0.002,4568.3,4568.2,6.49764601]
["bitfinex","ETHUSD",1756322684667,0.002,4568.3,4568.2,6.60724601]
["bitfinex","ETHUSD",1756322684872,0.002,4568.3,4568.2,8.29024601]
["bitfinex","ETHUSD",1756322685105,0.002,4568.3,4568.2,9.3832348]
["bitfinex","ETHUSD",1756322686539,0.002,4568.3,4568.2,9.0856348]
["bitfinex","ETHUSD",1756322687467,0.3053,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1756322687770,0.7719,4568.3,4568.2,2.29864601]
["bitfinex","ETHUSD",1756322688467,0.7719,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1756322689171,0.002,4568.3,4568.2,6.30564601]
["bitfinex","ETHUSD",1756322689349,0.3053,4568.3,4568.2,7.04552198]
["bitfinex","ETHUSD",1756322689545,0.7719,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1756322689945,0.7719,4568.3,4568.1,4.006]
["bitfinex","ETHUSD",1756322690149,0.4666,4568.2,4567.9,4.005]
["bitfinex","ETHUSD",1756322690355,0.3033,4568.0,4567.9,4.005]
["bitfinex","ETHUSD",1756322690685,0.3033,4568.0,4567.8,2.1892241]
["bitfinex","ETHUSD",1756322690686,0.7699,4568.0,4567.8,2.1892241]
["bitfinex","ETHUSD",1756322690884,0.3033,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1756322691769,0.7699,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1756322691973,0.7699,4568.0,4567.6,4.005]
["bitfinex","ETHUSD",1756322692188,0.4666,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1756322692389,0.7699,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1756322692605,0.7699,4567.9,4567.8,6.1932377]
["bitfinex","ETHUSD",1756322693962,0.7699,4567.9,4567.1,0.001]
["bitfinex","ETHUSD",1756322694162,0.7699,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322694404,3.2549887,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322694700,2.95908978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322695067,2.98645465,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322695400,2.95908978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322695567,0.7699,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322695897,3.50437978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322696066,1.31519,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322696265,3.50437978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322696901,6.50437978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322697469,10.50437978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322699204,10.61397978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322700307,6.61397978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1756322700604,2.18942943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322700904,5.76427634,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322701110,6.50680848,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322701806,0.4129,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322702010,3.997,4567.6,4567.3,0.3005]
["bitfinex","ETHUSD",1756322702208,3.997,4567.7,4567.3,2.489964]
["bitfinex","ETHUSD",1756322702513,0.1096,4567.8,4567.5,2.18937426]
["bitfinex","ETHUSD",1756322702807,1.683,4568.1,4567.7,0.1096]
["bitfinex","ETHUSD",1756322703175,3.87210973,4568.1,4567.7,0.1096]
["bitfinex","ETHUSD",1756322703475,4.33870973,4568.1,4567.7,0.1096]
["bitfinex","ETHUSD",1756322703774,4.33870973,4568.1,4567.3,0.001]
["bitfinex","ETHUSD",1756322703775,0.3033,4567.8,4567.3,0.001]
["bitfinex","ETHUSD",1756322704102,6.76135428,4568.0,4567.4,0.1096]
["bitfinex","ETHUSD",1756322704308,4.1056,4568.0,4567.4,0.1096]
["bitfinex","ETHUSD",1756322704491,0.1096,4568.0,4567.5,0.01239873]
["bitfinex","ETHUSD",1756322704668,0.1096,4568.0,4567.6,2.18932613]
["bitfinex","ETHUSD",1756322704868,0.1096,4568.0,4567.5,2.1893695]
["bitfinex","ETHUSD",1756322705116,0.1096,4568.0,4567.3,0.001]
["bitfinex","ETHUSD",1756322705117,0.1096,4568.0,4567.6,2.18933063]
["bitfinex","ETHUSD",1756322705314,0.1096,4568.0,4567.3,0.001]
["bitfinex","ETHUSD",1756322705518,2.18904879,4568.2,4567.4,2.18942129]
["bitfinex","ETHUSD",1756322705676,3.0,4568.2,4567.7,0.1096]
["bitfinex","ETHUSD",1756322705876,0.1116,4568.3,4567.7,0.1096]
["bitfinex","ETHUSD",1756322706073,3.0,4568.2,4567.7,0.1096]
["bitfinex","ETHUSD",1756322707714,0.1116,4568.3,4567.7,2.29888292]
["bitfinex","ETHUSD",1756322707917,3.1116,4568.3,4567.7,0.1096]
["bitfinex","ETHUSD",1756322708416,5.30059885,4568.3,4567.7,0.1096]
["bitfinex","ETHUSD",1756322709114,5.30061057,4568.3,4567.7,0.1096]
["bitfinex","ETHUSD",1756322709314,3.1116,4568.3,4567.7,0.1096]
["bitfinex","ETHUSD",1756322709821,3.1116,4568.3,4567.8,0.02]
["bitfinex","ETHUSD",1756322710145,0.4666,4568.2,4567.8,0.02]
["bitfinex","ETHUSD",1756322710485,3.992,4568.3,4568.1,0.1096]
["bitfinex","ETHUSD",1756322710685,3.992,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1756322711312,3.992,4568.3,4568.1,0.1096]
["bitfinex","ETHUSD",1756322711921,0.3033,4568.2,4567.8,0.02]
["bitfinex","ETHUSD",1756322712088,0.002,4568.3,4568.0,2.18912414]
["bitfinex","ETHUSD",1756322712289,2.18917685,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756322712524,0.7699,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756322713337,2.95908978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756322713483,3.87300345,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756322713790,4.00996832,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756322715133,2.18937944,4567.6,4567.3,0.001]
["bitfinex","ETHUSD",1756322715328,3.988,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1756322715514,0.3033,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322716524,4.2893,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322717609,4.7297,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322719196,4.2893,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322720907,4.7297,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322721317,4.7267,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322721832,4.2863,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322722205,4.7267,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322722525,4.7257,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322722730,4.2853,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322723729,3.982,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322723899,4.717,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322724295,0.2946,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322724502,1.7936,4567.9,4567.3,0.3023]
["bitfinex","ETHUSD",1756322724717,7.2596,4568.0,4567.5,2.18934576]
["bitfinex","ETHUSD",1756322725037,3.979,4567.9,4567.4,2.18942004]
["bitfinex","ETHUSD",1756322725336,3.979,4567.9,4567.3,0.1106]
["bitfinex","ETHUSD",1756322725337,3.979,4567.9,4567.5,2.18937522]
["bitfinex","ETHUSD",1756322725638,3.979,4567.9,4567.4,2.18942443]
["bitfinex","ETHUSD",1756322726227,3.979,4567.9,4567.3,2.30007733]
["bitfinex","ETHUSD",1756322726547,7.2596,4568.0,4567.8,0.3013]
["bitfinex","ETHUSD",1756322726703,0.002,4568.2,4567.8,0.4109]
["bitfinex","ETHUSD",1756322726902,0.002,4568.2,4567.9,2.18918978]
["bitfinex","ETHUSD",1756322727103,0.002,4568.2,4568.1,2.29869393]
["bitfinex","ETHUSD",1756322727517,0.002,4568.2,4568.1,2.59999393]
["bitfinex","ETHUSD",1756322728755,0.002,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1756322728947,0.002,4568.2,4568.1,2.29869393]
["bitfinex","ETHUSD",1756322729260,7.74136307,4568.2,4567.3,0.001]
["bitfinex","ETHUSD",1756322729431,0.77433631,4568.1,4567.3,0.001]
["bitfinex","ETHUSD",1756322729746,2.1892361,4567.9,4567.3,0.001]
["bitfinex","ETHUSD",1756322729945,0.2946,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322730163,4.2706,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322730522,4.711,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756322731065,4.2706,4567.4,4567.3,2.19047737]
["bitfinex","ETHUSD",1756322731359,3.976,4567.4,4567.3,2.19047737]
["bitfinex","ETHUSD",1756322731566,3.05122838,4568.1,4567.8,2.18923623]
["bitfinex","ETHUSD",1756322731567,0.087763,4568.1,4567.8,2.18923623]
["bitfinex","ETHUSD",1756322731861,3.974,4568.1,4567.3,0.4391046]
["bitfinex","ETHUSD",1756322732240,3.974,4568.1,4567.4,2.18942943]
["bitfinex","ETHUSD",1756322732416,3.974,4568.1,4567.6,2.18929475]
["bitfinex","ETHUSD",1756322732617,4.4144,4568.1,4567.3,0.4391046]
["bitfinex","ETHUSD",1756322733140,0.4404,4568.1,4567.4,2.18938569]
["bitfinex","ETHUSD",1756322733347,3.973,4568.0,4567.6,2.18929559]
["bitfinex","ETHUSD",1756322733537,3.973,4568.0,4567.4,2.18942943]
["bitfinex","ETHUSD",1756322733736,3.973,4568.0,4567.3,0.001]
["bitfinex","ETHUSD",1756322733943,4.71474,4568.0,4567.3,0.001]
["bitfinex","ETHUSD",1756322734149,3.973,4568.0,4567.3,0.001]
["bitfinex","ETHUSD",1756322734355,3.002,4568.2,4567.3,2.19045801]
["bitfinex","ETHUSD",1756322734542,3.972,4568.1,4567.3,2.19045801]
["bitfinex","ETHUSD",1756322734737,3.972,4568.1,4567.5,2.18933546]
["bitfinex","ETHUSD",1756322735246,3.972,4568.1,4567.6,2.18933204]
["bitfinex","ETHUSD",1756322735457,4.4124,4568.1,4567.4,2.18938493]
["bitfinex","ETHUSD",1756322735753,4.4124,4568.1,4567.6,2.18932516]
["bitfinex","ETHUSD",1756322735951,3.971,4568.1,4567.6,2.18932516]
["bitfinex","ETHUSD",1756322736448,4.4114,4568.1,4567.6,2.18932516]
["bitfinex","ETHUSD",1756322736876,4.4114,4568.1,4567.5,2.18938149]
["bitfinex","ETHUSD",1756322737051,3.971,4568.1,4567.8,2.18919615]
["bitfinex","ETHUSD",1756322737254,0.002,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1756322737573,0.002,4568.2,4568.1,2.49039393]
["bitfinex","ETHUSD",1756322737868,0.002,4568.2,4568.1,2.95339393]
["bitfinex","ETHUSD",1756322738026,0.002,4568.2,4568.1,3.46764966]
["bitfinex","ETHUSD",1756322739430,0.002,4568.2,4568.1,3.57724966]
["bitfinex","ETHUSD",1756322739651,0.002,4568.2,4568.1,7.54524966]
["bitfinex","ETHUSD",1756322740856,0.2966,4568.2,4568.1,4.0766]
["bitfinex","ETHUSD",1756322741027,0.737,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1756322741425,0.737,4568.2,4568.1,2.29869393]
["bitfinex","ETHUSD",1756322741759,0.2966,4568.2,4568.1,2.29869393]
["bitfinex","ETHUSD",1756322742128,0.737,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1756322743555,0.2966,4568.2,4568.1,2.29869393]
["bitfinex","ETHUSD",1756322743722,0.002,4568.2,4568.1,2.29869393]
["bitfinex","ETHUSD",1756322744635,0.002,4568.2,4568.1,3.04878699]
["bitfinex","ETHUSD",1756322745238,0.002,4568.2,4568.1,2.59999393]
["bitfinex","ETHUSD",1756322747372,1e-08,4569.3,4569.2,2.98056692]
["bitfinex","ETHUSD",1756322747589,0.04,4569.8,4569.7,2.98032746]
["bitfinex","ETHUSD",1756322747862,1e-08,4569.8,4569.7,10.9043379]
["bitfinex","ETHUSD",1756322748185,0.02,4571.8,4570.7,2.97984868]
["bitfinex","ETHUSD",1756322748341,0.02,4571.8,4570.7,8.63621048]
["bitfinex","ETHUSD",1756322748664,0.02,4571.8,4570.7,5.07744868]
["bitfinex","ETHUSD",1756322748882,1e-08,4570.8,4570.7,12.03844868]
["bitfinex","ETHUSD",1756322749061,1e-08,4570.8,4570.7,12.50264868]
["bitfinex","ETHUSD",1756322749266,1e-08,4570.8,4570.7,13.97170571]
["bitfinex","ETHUSD",1756322749460,1e-08,4571.8,4571.7,2.97937012]
["bitfinex","ETHUSD",1756322749630,1e-08,4571.8,4571.7,11.63471996]
["bitfinex","ETHUSD",1756322749966,1e-08,4571.8,4571.7,12.50117012]
["bitfinex","ETHUSD",1756322750327,1e-08,4571.8,4571.7,12.50017012]
["bitfinex","ETHUSD",1756322750526,1e-08,4571.8,4571.7,13.96893175]
["bitfinex","ETHUSD",1756322751337,1e-08,4571.8,4571.7,14.42853175]
["bitfinex","ETHUSD",1756322752855,1e-08,4571.8,4571.7,14.42653175]
["bitfinex","ETHUSD",1756322753888,1e-08,4571.8,4571.7,9.21333175]
["bitfinex","ETHUSD",1756322754054,1e-08,4571.8,4571.7,13.63353175]
["bitfinex","ETHUSD",1756322754259,1e-08,4571.8,4571.7,14.42553175]
["bitfinex","ETHUSD",1756322754682,1e-08,4571.8,4571.7,10.00533175]
["bitfinex","ETHUSD",1756322754983,1e-08,4571.8,4571.7,13.96033175]
["bitfinex","ETHUSD",1756322755663,1e-08,4571.8,4571.7,10.46953175]
["bitfinex","ETHUSD",1756322755850,1e-08,4571.8,4571.7,14.42353175]
["bitfinex","ETHUSD",1756322757751,1e-08,4571.8,4571.7,13.95733175]
["bitfinex","ETHUSD",1756322758372,1e-08,4571.8,4571.7,13.19173175]
["bitfinex","ETHUSD",1756322759165,1e-08,4571.8,4571.7,13.49673175]
["bitfinex","ETHUSD",1756322760080,1e-08,4571.8,4571.7,9.54573175]
["bitfinex","ETHUSD",1756322760288,1e-08,4571.8,4571.7,13.49673175]
["bitfinex","ETHUSD",1756322760496,1e-08,4571.8,4571.7,13.19173175]
["bitfinex","ETHUSD",1756322761606,0.29620001,4571.8,4571.7,12.39673175]
["bitfinex","ETHUSD",1756322762090,1e-08,4571.8,4571.7,12.39673175]
["bitfinex","ETHUSD",1756322762499,1e-08,4571.8,4571.7,8.44873175]
["bitfinex","ETHUSD",1756322762680,1e-08,4571.8,4571.7,12.39673175]
["bitfinex","ETHUSD",1756322762882,0.29620001,4571.8,4571.7,8.44873175]
["bitfinex","ETHUSD",1756322763071,0.75580001,4571.8,4571.7,12.39573175]
["bitfinex","ETHUSD",1756322763562,0.75580001,4571.8,4571.7,5.44873175]
["bitfinex","ETHUSD",1756322763889,0.75580001,4571.8,4571.7,7.92697012]
["bitfinex","ETHUSD",1756322764096,0.29620001,4571.8,4571.7,7.92697012]
["bitfinex","ETHUSD",1756322764389,0.75580001,4571.8,4571.7,7.92697012]
["bitfinex","ETHUSD",1756322766500,0.29820001,4571.8,4571.7,7.92597012]
["bitfinex","ETHUSD",1756322767096,0.00200001,4571.8,4571.7,7.92597012]
["bitfinex","ETHUSD",1756322767409,0.29820001,4571.8,4571.7,7.92597012]
["bitfinex","ETHUSD",1756322767774,0.75780001,4571.8,4571.7,7.92597012]
["bitfinex","ETHUSD",1756322768998,0.00200001,4571.8,4571.7,7.92597012]
["bitfinex","ETHUSD",1756322769707,0.29820001,4571.8,4571.7,7.92597012]
["bitfinex","ETHUSD",1756322769883,0.00200001,4571.8,4571.7,8.93731175]
["bitfinex","ETHUSD",1756322770088,0.00200001,4571.8,4571.7,9.24231175]
["bitfinex","ETHUSD",1756322770287,0.75780001,4571.8,4571.7,2.29697012]
["bitfinex","ETHUSD",1756322770487,0.75780001,4571.8,4571.7,6.23897012]
["bitfinex","ETHUSD",1756322770709,0.75780001,4571.8,4571.7,6.12937012]
["bitfinex","ETHUSD",1756322772903,0.00200001,4571.8,4571.7,6.12937012]
["bitfinex","ETHUSD",1756322773214,0.00200001,4571.8,4571.7,6.96105175]
["bitfinex","ETHUSD",1756322773578,0.29820001,4571.8,4571.7,6.96105175]
["bitfinex","ETHUSD",1756322774388,0.00200001,4571.8,4571.7,6.96105175]
["bitfinex","ETHUSD",1756322774609,0.29820001,4571.8,4571.7,6.96105175]
["bitfinex","ETHUSD",1756322774809,0.75780001,4571.8,4571.7,6.96105175]
["bitfinex","ETHUSD",1756322775522,0.29820001,4571.8,4571.7,6.96105175]
["bitfinex","ETHUSD",1756322776119,0.00200001,4571.8,4571.7,6.96105175]
["bitfinex","ETHUSD",1756322776484,1e-08,4571.8,4571.7,11.05805175]
["bitfinex","ETHUSD",1756322776824,0.00964979,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756322777110,0.00964979,4572.8,4572.7,6.12489177]
["bitfinex","ETHUSD",1756322777278,0.74984979,4572.8,4572.7,6.12489177]
["bitfinex","ETHUSD",1756322778476,0.00964979,4572.8,4572.7,6.12489177]
["bitfinex","ETHUSD",1756322778703,0.00964979,4572.8,4572.7,7.41137694]
["bitfinex","ETHUSD",1756322779802,0.00964979,4572.8,4572.7,7.57554134]
["bitfinex","ETHUSD",1756322780103,1e-08,4572.8,4572.7,11.80044134]
["bitfinex","ETHUSD",1756322780689,1e-08,4572.8,4572.7,11.91004134]
["bitfinex","ETHUSD",1756322782023,1e-08,4572.8,4572.7,11.47714134]
["bitfinex","ETHUSD",1756322783512,1e-08,4572.8,4572.7,11.91004134]
["bitfinex","ETHUSD",1756322784108,1e-08,4572.8,4572.7,11.47714134]
["bitfinex","ETHUSD",1756322784625,1e-08,4572.8,4572.7,11.91004134]
["bitfinex","ETHUSD",1756322785097,1e-08,4573.3,4573.2,2.97865267]
["bitfinex","ETHUSD",1756322785301,1e-08,4573.3,4573.2,12.40762196]
["bitfinex","ETHUSD",1756322785504,1e-08,4573.3,4573.2,8.57389006]
["bitfinex","ETHUSD",1756322785910,1e-08,4573.3,4573.2,12.50489006]
["bitfinex","ETHUSD",1756322786622,1e-08,4573.3,4573.2,12.21779006]
["bitfinex","ETHUSD",1756322787714,1e-08,4573.3,4573.2,12.21579006]
["bitfinex","ETHUSD",1756322787898,0.31040001,4573.3,4573.2,7.49479006]
["bitfinex","ETHUSD",1756322788100,0.74020001,4573.3,4573.2,5.7206]
["bitfinex","ETHUSD",1756322788330,0.74020001,4573.3,4573.2,1.7916]
["bitfinex","ETHUSD",1756322788531,0.74020001,4573.3,4573.2,4.0386]
["bitfinex","ETHUSD",1756322789027,0.74020001,4573.3,4573.2,3.929]
["bitfinex","ETHUSD",1756322789424,0.74020001,4573.3,4573.0,0.1096]
["bitfinex","ETHUSD",1756322789725,1.03560478,4573.3,4573.1,3.928]
["bitfinex","ETHUSD",1756322789932,0.31040001,4573.3,4573.1,3.928]
["bitfinex","ETHUSD",1756322790243,0.4298,4573.2,4573.1,3.928]
["bitfinex","ETHUSD",1756322790548,2.1868501,4572.8,4572.5,0.1096]
["bitfinex","ETHUSD",1756322790825,0.3104,4572.6,4572.4,3.928]
["bitfinex","ETHUSD",1756322791004,0.4298,4572.5,4572.4,3.928]
["bitfinex","ETHUSD",1756322791206,0.7402,4572.5,4572.4,3.928]
["bitfinex","ETHUSD",1756322791397,0.7402,4572.5,4572.4,6.11503525]
["bitfinex","ETHUSD",1756322791600,0.7402,4572.5,4572.4,3.928]
["bitfinex","ETHUSD",1756322791810,0.7402,4572.5,4572.4,6.11503525]
["bitfinex","ETHUSD",1756322792006,0.7402,4572.5,4572.4,3.928]
["bitfinex","ETHUSD",1756322792794,0.7402,4572.5,4572.2,0.1096]
["bitfinex","ETHUSD",1756322792996,0.02733794,4572.4,4572.3,3.926]
["bitfinex","ETHUSD",1756322793308,0.7402,4572.4,4572.1,3.926]
["bitfinex","ETHUSD",1756322793509,0.4298,4572.3,4572.1,3.926]
["bitfinex","ETHUSD",1756322793710,0.7402,4572.2,4572.1,3.926]
["bitfinex","ETHUSD",1756322794227,2.18717875,4572.1,4571.6,0.001]
["bitfinex","ETHUSD",1756322794545,0.3200782,4572.0,4571.6,0.001]
["bitfinex","ETHUSD",1756322794696,0.3104,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756322795202,0.7402,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756322799606,2.92757012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756322799806,5.92757012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756322801205,9.84857012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756322801435,10.92068438,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756322802312,6.99968438,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756322802617,10.92068438,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756322803019,27.76689648,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1756322803219,2.18756152,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756322803431,5.68118776,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756322803616,5.92776152,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756322804217,6.03736152,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756322804415,9.95736152,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756322805716,6.03736152,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756322806042,10.77884689,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756322807219,11.57084689,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756322808447,10.77884689,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756322808629,10.77784689,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756322809243,6.85984689,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756322809434,10.77684689,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1756322810548,10.77684689,4571.3,4570.7,0.001]
["bitfinex","ETHUSD",1756322810549,2.18780082,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1756322810847,11.22072841,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1756322811154,11.22072841,4570.8,4569.2,2.29916543]
["bitfinex","ETHUSD",1756322811155,5.97984868,4570.7,4569.2,0.001]
["bitfinex","ETHUSD",1756322811355,2.18851902,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1756322811562,2.18871063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756322811761,6.55000005,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756322811964,7.25444117,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756322812458,4.33393054,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756322812658,6.84360005,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756322812830,7.25444117,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756322813264,10.25444117,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756322814926,6.33844117,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756322815166,10.25344117,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756322817262,11.04544117,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756322817627,7.13044117,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756322817850,11.04344117,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756322818050,2.18902146,4568.3,4567.8,0.02]
["bitfinex","ETHUSD",1756322818235,2.48269393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756322818561,5.92089393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756322818765,5.48269393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756322819060,7.2066,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756322819465,9.39569393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756322819625,7.81018322,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756322819831,3.0,4568.1,4568.0,51.981017]
["bitfinex","ETHUSD",1756322820040,6.912,4568.1,4568.0,51.981017]
["bitfinex","ETHUSD",1756322820282,9.10109393,4568.1,4568.0,51.687017]
["bitfinex","ETHUSD",1756322820565,6.912,4568.1,4568.0,51.687017]
["bitfinex","ETHUSD",1756322820729,1.683,4568.2,4568.0,51.981017]
["bitfinex","ETHUSD",1756322820926,1.683,4569.0,4568.1,2.59565518]
["bitfinex","ETHUSD",1756322821235,1.683,4569.0,4568.2,0.4524]
["bitfinex","ETHUSD",1756322821236,2.18866272,4569.0,4568.2,0.4524]
["bitfinex","ETHUSD",1756322821444,0.1096,4568.5,4568.2,0.4524]
["bitfinex","ETHUSD",1756322821763,3.912,4569.1,4568.4,0.294]
["bitfinex","ETHUSD",1756322821764,3.911,4568.6,4568.4,0.294]
["bitfinex","ETHUSD",1756322822571,3.911,4568.6,4568.0,51.688017]
["bitfinex","ETHUSD",1756322822867,6.09986062,4568.6,4568.0,51.688017]
["bitfinex","ETHUSD",1756322823049,2.18890226,4568.5,4568.0,51.688017]
["bitfinex","ETHUSD",1756322823230,4.75081817,4568.6,4568.0,51.688017]
["bitfinex","ETHUSD",1756322823231,0.1096,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322823429,4.0206,4568.1,4568.0,51.982017]
["bitfinex","ETHUSD",1756322824068,9.50329393,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322824237,10.89182332,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322824748,7.96992939,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322824945,7.96992939,4568.1,4568.0,54.17115885]
["bitfinex","ETHUSD",1756322824946,0.1096,4568.1,4568.0,54.17115885]
["bitfinex","ETHUSD",1756322825144,6.91,4568.6,4568.0,52.434417]
["bitfinex","ETHUSD",1756322825344,0.1096,4568.5,4568.0,52.434417]
["bitfinex","ETHUSD",1756322826742,0.1096,4568.5,4568.0,51.982017]
["bitfinex","ETHUSD",1756322826943,0.1096,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1756322827140,0.1096,4569.1,4568.8,2.18872295]
["bitfinex","ETHUSD",1756322827456,4.0176,4569.1,4569.0,0.294]
["bitfinex","ETHUSD",1756322829343,5.18869805,4569.0,4568.1,2.18908714]
["bitfinex","ETHUSD",1756322829672,5.18869805,4569.0,4568.0,51.688017]
["bitfinex","ETHUSD",1756322829673,0.1096,4568.6,4568.0,51.688017]
["bitfinex","ETHUSD",1756322829876,0.1096,4568.6,4568.5,0.294]
["bitfinex","ETHUSD",1756322830078,4.0166,4568.6,4568.5,0.294]
["bitfinex","ETHUSD",1756322830240,5.18856653,4569.3,4568.5,3.18359586]
["bitfinex","ETHUSD",1756322830587,2.18880724,4568.7,4568.4,0.1096]
["bitfinex","ETHUSD",1756322830895,3.1096,4569.1,4568.4,0.1096]
["bitfinex","ETHUSD",1756322830896,6.09589827,4568.6,4568.4,0.1096]
["bitfinex","ETHUSD",1756322831191,4.3452,4568.6,4568.0,51.688017]
["bitfinex","ETHUSD",1756322831346,0.1096,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322831546,6.20469393,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322831774,3.73006939,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322831939,4.0156,4568.1,4568.0,51.982017]
["bitfinex","ETHUSD",1756322833186,1.683,4569.1,4568.0,54.17115885]
["bitfinex","ETHUSD",1756322833485,0.1096,4568.5,4568.0,52.434417]
["bitfinex","ETHUSD",1756322833713,0.1096,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1756322833990,0.1096,4568.5,4568.1,2.64149393]
["bitfinex","ETHUSD",1756322834195,0.1096,4568.5,4568.4,2.48295017]
["bitfinex","ETHUSD",1756322834556,0.1096,4568.5,4568.4,0.294]
["bitfinex","ETHUSD",1756322835995,1.683,4569.1,4568.4,0.294]
["bitfinex","ETHUSD",1756322836180,0.1096,4568.9,4568.4,0.294]
["bitfinex","ETHUSD",1756322836357,2.18880644,4568.7,4568.0,51.688017]
["bitfinex","ETHUSD",1756322836556,0.1096,4568.5,4568.0,51.688017]
["bitfinex","ETHUSD",1756322836757,0.02736187,4568.4,4568.0,51.688017]
["bitfinex","ETHUSD",1756322837382,0.02736187,4568.4,4568.0,53.87715333]
["bitfinex","ETHUSD",1756322837587,0.1096,4568.5,4568.0,53.87715333]
["bitfinex","ETHUSD",1756322838216,0.1096,4568.5,4568.0,51.688017]
["bitfinex","ETHUSD",1756322838362,0.1096,4568.5,4568.0,53.87714028]
["bitfinex","ETHUSD",1756322838561,0.1096,4568.5,4568.0,51.688017]
["bitfinex","ETHUSD",1756322838761,0.1096,4568.5,4568.1,2.18908997]
["bitfinex","ETHUSD",1756322838958,0.1096,4568.5,4568.0,51.688017]
["bitfinex","ETHUSD",1756322839286,3.902,4568.4,4568.0,53.87714608]
["bitfinex","ETHUSD",1756322839807,3.902,4568.4,4568.0,51.688017]
["bitfinex","ETHUSD",1756322840170,3.902,4568.4,4568.0,53.87715089]
["bitfinex","ETHUSD",1756322840761,0.295,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322841063,4.74669393,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322841292,7.74669393,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322842083,24.59290603,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322842283,25.50832498,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322842906,29.40832498,4568.1,4568.0,51.688017]
["bitfinex","ETHUSD",1756322843507,29.40832498,4568.1,4568.0,43.34656996]
["bitfinex","ETHUSD",1756322843707,3.792,4567.7,4566.8,0.021]
["bitfinex","ETHUSD",1756322843919,19.9558121,4567.4,4566.8,0.021]
["bitfinex","ETHUSD",1756322844112,20.2508121,4567.4,4566.8,0.021]
["bitfinex","ETHUSD",1756322844424,22.91024153,4567.4,4566.8,0.021]
["bitfinex","ETHUSD",1756322844722,26.89703853,4567.4,4566.8,0.021]
["bitfinex","ETHUSD",1756322847223,0.792,4567.2,4566.8,0.021]
["bitfinex","ETHUSD",1756322847427,10.79994522,4567.1,4566.3,0.001]
["bitfinex","ETHUSD",1756322847598,0.295,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322847798,9.51988275,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322847988,9.49250889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322848198,10.09063266,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322848921,10.56063266,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322849597,6.66263266,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322849783,10.56063266,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322849980,10.55963266,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322850178,11.35163266,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322850603,6.66263266,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322850781,10.08963266,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322851301,10.55963266,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322851912,11.35163266,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322852413,11.43944566,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756322853320,5.98195685,4566.3,4564.8,0.021]
["bitfinex","ETHUSD",1756322853616,0.9016,4565.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322853916,10.31012556,4565.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322854117,10.75274871,4565.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322854319,0.792,4565.7,4564.8,0.021]
["bitfinex","ETHUSD",1756322854618,3.09222849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322854816,11.99461134,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322855007,12.43722849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322855808,8.54122849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322856020,13.37650071,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322856521,9.48150071,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322856724,13.37650071,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322857522,12.99434371,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322857828,9.09934371,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322858021,11.81850071,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322858586,12.11350071,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322858823,13.46334371,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322859197,8.01234371,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322859513,11.90634371,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322859819,4.7936,4564.9,4564.8,0.3206]
["bitfinex","ETHUSD",1756322860123,5.6876,4564.9,4564.8,0.3206]
["bitfinex","ETHUSD",1756322860625,1.7936,4564.9,4564.8,0.7896]
["bitfinex","ETHUSD",1756322860825,5.6866,4564.9,4564.8,0.7896]
["bitfinex","ETHUSD",1756322861008,8.6866,4564.9,4564.8,0.7896]
["bitfinex","ETHUSD",1756322861405,5.6866,4564.9,4564.8,0.7896]
["bitfinex","ETHUSD",1756322861794,4.7936,4564.9,4564.8,0.7896]
["bitfinex","ETHUSD",1756322861997,8.6866,4564.9,4564.8,0.7896]
["bitfinex","ETHUSD",1756322862619,8.6866,4564.9,4564.8,0.3206]
["bitfinex","ETHUSD",1756322862821,10.87722849,4564.9,4564.8,0.3206]
["bitfinex","ETHUSD",1756322863011,8.6866,4564.9,4564.8,0.3206]
["bitfinex","ETHUSD",1756322864299,10.87722849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322864503,12.47900461,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322864699,12.94900461,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322864919,13.74100461,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322867740,9.84800461,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322868036,13.73900461,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322868838,13.74900461,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322869231,13.74800461,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322869629,13.83584861,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322871339,4.891444,4564.9,4564.8,0.3089]
["bitfinex","ETHUSD",1756322871508,8.583,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322871911,1.694,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322872136,5.583,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322872939,1.694,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322873144,5.582,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322874713,5.582,4564.9,4564.8,0.3089]
["bitfinex","ETHUSD",1756322874950,7.77262849,4564.9,4564.8,0.3089]
["bitfinex","ETHUSD",1756322875143,7.77262849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322876048,10.77262849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322876345,12.52374483,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322877213,12.52174483,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322878343,11.76694483,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322878661,7.88094483,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322878815,10.76962849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322881469,10.87922849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322882158,10.87822849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322882475,10.87822849,4564.9,4564.8,0.3089]
["bitfinex","ETHUSD",1756322882675,12.18510483,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322882974,13.73190483,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322883141,14.0062578,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322883338,14.0941008,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322883539,21.2441008,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322883768,16.29374783,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322883955,19.33410483,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322884660,19.62340483,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322884859,20.08890483,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322885845,20.88090483,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322888776,20.87890483,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322889167,20.96674883,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322889474,15.82824883,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322889790,5.574,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322889954,1.694,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322890161,5.574,4564.9,4564.8,2.93247648]
["bitfinex","ETHUSD",1756322890416,5.574,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322890675,1.694,4564.9,4564.8,2.93247648]
["bitfinex","ETHUSD",1756322890979,5.574,4564.9,4564.8,2.93247648]
["bitfinex","ETHUSD",1756322891378,0.01,4564.9,4564.8,1.25422266]
["bitfinex","ETHUSD",1756322891578,0.01,4564.9,4564.8,2.93247648]
["bitfinex","ETHUSD",1756322892289,0.01,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322892452,0.03738285,4564.9,4564.8,0.3089]
["bitfinex","ETHUSD",1756322892978,0.03738285,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322893188,0.01,4564.9,4564.8,2.93247648]
["bitfinex","ETHUSD",1756322893480,0.01,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322893690,3.889,4564.9,4564.8,2.93247648]
["bitfinex","ETHUSD",1756322894183,0.01,4564.9,4564.8,2.93247648]
["bitfinex","ETHUSD",1756322894388,0.01,4564.9,4564.8,3.44490531]
["bitfinex","ETHUSD",1756322894572,3.888,4564.9,4564.8,1.25422883]
["bitfinex","ETHUSD",1756322895088,3.888,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322896164,3.888,4564.9,4564.8,2.93247648]
["bitfinex","ETHUSD",1756322896684,3.888,4564.9,4564.8,0.7418]
["bitfinex","ETHUSD",1756322896888,3.888,4564.9,4564.8,0.3089]
["bitfinex","ETHUSD",1756322897475,3.888,4564.9,4564.8,2.93257648]
["bitfinex","ETHUSD",1756322897675,0.01,4564.9,4564.8,3.44501454]
["bitfinex","ETHUSD",1756322897983,3.887,4564.9,4564.8,3.44501454]
["bitfinex","ETHUSD",1756322898185,0.01,4564.9,4564.8,3.44501454]
["bitfinex","ETHUSD",1756322899450,0.01,4564.9,4564.8,3.45744703]
["bitfinex","ETHUSD",1756322899652,0.01,4564.9,4564.8,4.34661454]
["bitfinex","ETHUSD",1756322899885,0.002,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756322900085,0.002,4565.8,4565.7,2.62830038]
["bitfinex","ETHUSD",1756322900291,0.002,4565.8,4565.7,3.46000038]
["bitfinex","ETHUSD",1756322901057,0.002,4565.8,4565.7,3.02700038]
["bitfinex","ETHUSD",1756322901719,0.002,4565.8,4565.7,3.46000038]
["bitfinex","ETHUSD",1756322901998,0.002,4565.8,4565.7,3.02700038]
["bitfinex","ETHUSD",1756322902401,0.002,4565.8,4565.7,3.46000038]
["bitfinex","ETHUSD",1756322903204,0.002,4565.8,4565.7,3.02700038]
["bitfinex","ETHUSD",1756322903410,0.7352,4565.8,4564.8,0.021]
["bitfinex","ETHUSD",1756322903560,0.8448,4565.8,4565.2,2.19048274]
["bitfinex","ETHUSD",1756322903908,6.09063809,4565.7,4564.9,2.30019056]
["bitfinex","ETHUSD",1756322904062,3.873,4565.6,4565.1,2.19051397]
["bitfinex","ETHUSD",1756322904257,0.02737925,4565.5,4564.9,0.1096]
["bitfinex","ETHUSD",1756322904505,0.13697925,4565.5,4564.9,0.1096]
["bitfinex","ETHUSD",1756322904897,0.13697925,4565.5,4565.0,2.19054023]
["bitfinex","ETHUSD",1756322905066,3.872,4565.4,4564.9,0.1096]
["bitfinex","ETHUSD",1756322905262,3.872,4565.4,4564.9,2.30019152]
["bitfinex","ETHUSD",1756322905486,3.872,4565.3,4565.0,2.19057644]
["bitfinex","ETHUSD",1756322905690,3.872,4565.3,4564.9,0.1096]
["bitfinex","ETHUSD",1756322906086,0.02738105,4565.2,4564.8,0.021]
["bitfinex","ETHUSD",1756322906326,0.46898105,4565.2,4564.8,0.021]
["bitfinex","ETHUSD",1756322907533,0.02738105,4565.2,4564.8,2.21167565]
["bitfinex","ETHUSD",1756322908023,0.02738105,4565.2,4564.8,0.021]
["bitfinex","ETHUSD",1756322908423,0.02738105,4565.2,4564.8,2.21166254]
["bitfinex","ETHUSD",1756322908721,0.02738105,4565.2,4564.8,0.021]
["bitfinex","ETHUSD",1756322910112,2.48222849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322910313,2.95121134,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322910528,6.71582849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756322910746,2.19101246,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1756322910943,5.98310848,4563.9,4561.3,0.433]
["bitfinex","ETHUSD",1756322911125,2.19125251,4563.6,4561.3,0.433]
["bitfinex","ETHUSD",1756322911326,9.08764316,4563.6,4561.3,0.433]
["bitfinex","ETHUSD",1756322911549,9.79345251,4563.6,4561.3,0.433]
["bitfinex","ETHUSD",1756322911750,3.7332,4563.6,4561.3,2.20478342]
["bitfinex","ETHUSD",1756322912062,1.685,4564.1,4563.5,0.2901]
["bitfinex","ETHUSD",1756322912222,3.869,4564.0,4563.5,0.2901]
["bitfinex","ETHUSD",1756322912624,3.869,4564.0,4563.5,0.001]
["bitfinex","ETHUSD",1756322912625,0.2916,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756322913043,4.1606,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756322913241,9.82084316,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756322913452,9.79345251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756322914037,9.90213488,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756322914367,10.88513087,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756322914663,10.7764485,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756322915371,11.5684485,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1756322915532,0.792,4563.4,4562.8,0.021]
["bitfinex","ETHUSD",1756322915870,2.19158868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756322916073,11.06358353,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756322916229,11.03618868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756322916433,11.47778868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756322917763,12.26978868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756322918069,13.25278467,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756322919366,13.25178467,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756322919665,5.98382886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322919830,9.85082886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322920027,7.57515646,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322920229,11.13942886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322920431,7.38202886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322920628,11.24902886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322921035,7.38202886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322921230,3.0,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322921445,6.9756,4562.4,4562.3,0.2901]
["bitfinex","ETHUSD",1756322921632,6.9756,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322922030,3.1096,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322922267,6.9756,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322922453,3.1096,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322922655,3.13699786,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322922854,7.00299786,4562.4,4562.3,0.2901]
["bitfinex","ETHUSD",1756322923077,6.9756,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322923262,7.67589979,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322923770,3.1096,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322923950,6.9756,4562.4,4562.3,0.2901]
["bitfinex","ETHUSD",1756322925174,1.685,4562.9,4562.3,0.7231]
["bitfinex","ETHUSD",1756322925478,3.865,4562.8,4562.5,2.19178082]
["bitfinex","ETHUSD",1756322925677,3.865,4562.8,4562.7,2.48078474]
["bitfinex","ETHUSD",1756322925875,3.865,4562.8,4562.7,2.91378474]
["bitfinex","ETHUSD",1756322926375,0.1096,4563.2,4563.0,2.19150595]
["bitfinex","ETHUSD",1756322926585,3.865,4563.1,4563.0,2.19150595]
["bitfinex","ETHUSD",1756322926881,3.865,4563.1,4563.0,2.49360595]
["bitfinex","ETHUSD",1756322927078,3.865,4563.1,4563.0,0.3021]
["bitfinex","ETHUSD",1756322927499,0.1096,4563.2,4563.0,0.7634]
["bitfinex","ETHUSD",1756322927648,0.1096,4563.2,4563.1,2.65279262]
["bitfinex","ETHUSD",1756322927847,3.9736,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1756322928152,3.9736,4563.2,4563.1,2.49359262]
["bitfinex","ETHUSD",1756322928584,3.9736,4563.2,4563.1,0.3021]
["bitfinex","ETHUSD",1756322928946,3.9736,4563.2,4563.1,2.49359262]
["bitfinex","ETHUSD",1756322929147,3.9736,4563.2,4563.1,0.3021]
["bitfinex","ETHUSD",1756322931177,1.685,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1756322931367,5.6586,4563.5,4563.4,2.49344855]
["bitfinex","ETHUSD",1756322931569,5.6576,4563.5,4563.4,2.95474855]
["bitfinex","ETHUSD",1756322931851,3.863,4563.5,4563.4,3.4693653]
["bitfinex","ETHUSD",1756322932081,0.02,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756322932485,3.882,4563.8,4563.7,0.873]
["bitfinex","ETHUSD",1756322932690,3.882,4563.8,4563.7,3.0642045]
["bitfinex","ETHUSD",1756322934168,3.882,4563.8,4563.7,0.1096]
["bitfinex","ETHUSD",1756322934362,4.5728,4563.8,4563.7,0.1096]
["bitfinex","ETHUSD",1756322934576,5.033,4563.8,4562.5,0.4613]
["bitfinex","ETHUSD",1756322934778,0.1096,4563.5,4563.0,2.19153442]
["bitfinex","ETHUSD",1756322934976,0.1096,4563.5,4562.8,0.1096]
["bitfinex","ETHUSD",1756322934977,3.861,4563.4,4563.1,2.19148295]
["bitfinex","ETHUSD",1756322935378,3.861,4563.4,4562.8,0.1096]
["bitfinex","ETHUSD",1756322935600,0.1096,4563.5,4563.3,2.49349657]
["bitfinex","ETHUSD",1756322935807,3.861,4563.4,4563.3,2.49349657]
["bitfinex","ETHUSD",1756322936814,3.861,4563.4,4563.3,0.3021]
["bitfinex","ETHUSD",1756322937214,3.861,4563.4,4562.9,2.30118663]
["bitfinex","ETHUSD",1756322937416,3.861,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1756322937807,3.861,4563.4,4562.9,2.3011412]
["bitfinex","ETHUSD",1756322938221,3.861,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1756322938605,3.861,4563.4,4562.9,2.30117203]
["bitfinex","ETHUSD",1756322939208,3.861,4563.4,4563.0,2.1915213]
["bitfinex","ETHUSD",1756322939607,3.861,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1756322939911,3.861,4563.4,4563.0,2.19154065]
["bitfinex","ETHUSD",1756322940247,0.1096,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1756322940745,3.859,4563.6,4563.0,2.42161145]
["bitfinex","ETHUSD",1756322940746,3.859,4563.6,4563.2,2.19140721]
["bitfinex","ETHUSD",1756322940943,0.3026,4563.5,4562.7,2.19165757]
["bitfinex","ETHUSD",1756322941106,0.3026,4563.5,4562.8,0.1096]
["bitfinex","ETHUSD",1756322941301,0.3026,4563.5,4563.0,2.19152793]
["bitfinex","ETHUSD",1756322941608,0.7628,4563.5,4563.2,2.19143809]
["bitfinex","ETHUSD",1756322941808,0.3026,4563.5,4562.8,0.1096]
["bitfinex","ETHUSD",1756322942007,0.3026,4563.5,4563.0,2.19152837]
["bitfinex","ETHUSD",1756322942228,0.3026,4563.5,4563.1,2.19148634]
["bitfinex","ETHUSD",1756322943138,0.3026,4563.5,4562.8,0.1096]
["bitfinex","ETHUSD",1756322943341,0.02739185,4563.4,4562.9,2.1915823]
["bitfinex","ETHUSD",1756322943715,3.9686,4563.6,4563.2,2.1914366]
["bitfinex","ETHUSD",1756322943922,4.4288,4563.6,4562.9,2.19158868]
["bitfinex","ETHUSD",1756322944120,4.4288,4563.6,4563.2,2.19144022]
["bitfinex","ETHUSD",1756322944311,3.9686,4563.6,4562.8,0.1096]
["bitfinex","ETHUSD",1756322944508,4.4288,4563.6,4563.0,2.19153949]
["bitfinex","ETHUSD",1756322944704,4.4288,4563.6,4562.8,2.30123074]
["bitfinex","ETHUSD",1756322944942,4.4288,4563.6,4562.8,0.1096]
["bitfinex","ETHUSD",1756322945240,0.4122,4562.9,4562.3,0.001]
["bitfinex","ETHUSD",1756322945431,0.1096,4562.5,4562.3,0.001]
["bitfinex","ETHUSD",1756322945632,3.857,4562.4,4562.3,2.1928769]
["bitfinex","ETHUSD",1756322946131,3.857,4562.4,4562.3,2.4949769]
["bitfinex","ETHUSD",1756322946860,0.1096,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756322947010,1.685,4562.8,4562.5,2.19175124]
["bitfinex","ETHUSD",1756322947343,1.685,4563.6,4562.7,0.3021]
["bitfinex","ETHUSD",1756322947552,3.9656,4563.5,4562.7,0.4117]
["bitfinex","ETHUSD",1756322947915,3.9656,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1756322948123,0.1096,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1756322948329,3.9656,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1756322948529,3.9656,4563.5,4563.2,2.19143656]
["bitfinex","ETHUSD",1756322949163,0.3026,4563.3,4563.0,0.1096]
["bitfinex","ETHUSD",1756322949372,0.3026,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1756322949658,0.7628,4563.3,4562.8,2.19161601]
["bitfinex","ETHUSD",1756322949858,0.1096,4563.1,4562.5,0.1096]
["bitfinex","ETHUSD",1756322950058,0.3026,4562.6,4562.5,0.1096]
["bitfinex","ETHUSD",1756322950262,3.0,4562.5,4562.3,0.001]
["bitfinex","ETHUSD",1756322950431,0.02739786,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322950657,0.79019786,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322950855,3.66817428,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322951079,4.84374756,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322951402,3.9636,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322951552,0.1096,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322951755,4.7264,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322951961,0.8724,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322952186,3.9636,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322952892,4.7264,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322953277,3.854,4562.4,4562.3,2.4949769]
["bitfinex","ETHUSD",1756322953587,1.7946,4562.6,4562.4,2.19181234]
["bitfinex","ETHUSD",1756322953784,3.854,4562.5,4562.3,0.3031]
["bitfinex","ETHUSD",1756322954086,3.88139726,4562.5,4562.3,0.001]
["bitfinex","ETHUSD",1756322954296,0.3026,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322955553,3.854,4562.5,4562.3,0.001]
["bitfinex","ETHUSD",1756322955781,3.854,4562.5,4562.3,2.1928769]
["bitfinex","ETHUSD",1756322955982,0.3026,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322956426,3.853,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322957218,3.853,4562.4,4562.3,2.1928769]
["bitfinex","ETHUSD",1756322957378,3.853,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322957571,3.852,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322957771,4.70649973,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322957975,7.33132859,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322958426,10.33132859,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322958831,6.47932859,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322958988,8.13949973,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322959327,10.33132859,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322959934,4.28749973,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322960087,7.1391,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322960421,7.5721,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322960790,7.1391,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322961192,3.851,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322961719,3.851,4562.4,4562.3,0.2941]
["bitfinex","ETHUSD",1756322961946,4.1381,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322962231,5.46305786,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322962517,5.43566,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322962720,4.5711,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322962919,3.851,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322963323,4.1381,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322963824,3.851,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322965242,3.851,4562.4,4562.3,2.1928769]
["bitfinex","ETHUSD",1756322965446,1.7946,4562.6,4562.3,0.2941]
["bitfinex","ETHUSD",1756322965605,1.685,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1756322965820,7.15,4563.2,4562.8,2.19163671]
["bitfinex","ETHUSD",1756322965821,0.1096,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1756322966054,7.2596,4563.2,4562.5,0.1096]
["bitfinex","ETHUSD",1756322966237,3.85,4563.1,4562.9,2.19158813]
["bitfinex","ETHUSD",1756322966438,0.1096,4563.2,4563.1,0.2931]
["bitfinex","ETHUSD",1756322966724,3.849,4563.2,4563.1,2.48459262]
["bitfinex","ETHUSD",1756322969840,1.688,4563.4,4563.2,2.1914274]
["bitfinex","ETHUSD",1756322970061,3.848,4563.3,4563.2,2.1914274]
["bitfinex","ETHUSD",1756322970556,3.848,4563.3,4563.1,2.19148551]
["bitfinex","ETHUSD",1756322970755,3.848,4563.3,4563.0,0.1096]
["bitfinex","ETHUSD",1756322970957,1.2737,4563.2,4563.0,0.1096]
["bitfinex","ETHUSD",1756322971131,3.847,4563.1,4562.4,2.19182886]
["bitfinex","ETHUSD",1756322971328,3.847,4563.1,4562.3,0.1106]
["bitfinex","ETHUSD",1756322971732,3.847,4563.1,4562.9,2.19158206]
["bitfinex","ETHUSD",1756322971957,0.1096,4563.2,4563.0,2.48464065]
["bitfinex","ETHUSD",1756322972145,3.847,4563.1,4563.0,2.48459451]
["bitfinex","ETHUSD",1756322972363,3.847,4563.1,4562.8,0.1096]
["bitfinex","ETHUSD",1756322972662,2.30119838,4562.9,4562.3,0.001]
["bitfinex","ETHUSD",1756322972860,0.1096,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322973159,5.9287,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322973372,7.17374948,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322973880,1.7946,4562.4,4562.3,0.2941]
["bitfinex","ETHUSD",1756322974045,4.263,4562.4,4562.3,2.4859769]
["bitfinex","ETHUSD",1756322974236,0.1096,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1756322974441,3.9556,4562.6,4562.5,2.48488082]
["bitfinex","ETHUSD",1756322974671,3.9556,4562.6,4562.4,2.19182577]
["bitfinex","ETHUSD",1756322974886,3.9556,4562.6,4562.3,0.001]
["bitfinex","ETHUSD",1756322975349,4.3886,4562.6,4562.3,0.001]
["bitfinex","ETHUSD",1756322975549,4.3886,4562.6,4562.4,2.19178197]
["bitfinex","ETHUSD",1756322976138,4.3886,4562.6,4562.3,2.19286761]
["bitfinex","ETHUSD",1756322976350,4.3886,4562.6,4562.3,0.001]
["bitfinex","ETHUSD",1756322976540,0.2871,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322977146,0.2871,4562.4,4562.3,2.1928769]
["bitfinex","ETHUSD",1756322977348,0.2871,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322977547,0.7201,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322978169,0.2871,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322978360,3.9556,4562.6,4562.3,0.001]
["bitfinex","ETHUSD",1756322978680,0.2871,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756322979071,3.845,4562.5,4562.3,0.001]
["bitfinex","ETHUSD",1756322979391,0.54866,4562.6,4562.3,0.2941]
["bitfinex","ETHUSD",1756322979392,3.845,4562.4,4562.3,0.2941]
["bitfinex","ETHUSD",1756322979549,0.1096,4562.6,4562.4,2.19182815]
["bitfinex","ETHUSD",1756322979748,3.844,4562.5,4562.4,2.19182815]
["bitfinex","ETHUSD",1756322979950,3.844,4562.5,4562.4,2.75797097]
["bitfinex","ETHUSD",1756322980261,3.846,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756322980471,0.002,4562.8,4562.7,3.02238474]
["bitfinex","ETHUSD",1756322981605,0.002,4562.8,4562.7,2.59438474]
["bitfinex","ETHUSD",1756322982350,0.002,4562.8,4562.7,3.02238474]
["bitfinex","ETHUSD",1756322982559,0.002,4562.8,4562.7,3.57110558]
["bitfinex","ETHUSD",1756322983972,0.002,4562.8,4562.7,3.58356328]
["bitfinex","ETHUSD",1756322984498,1e-08,4562.8,4562.7,3.58356328]
["bitfinex","ETHUSD",1756322985292,1e-08,4562.8,4562.7,4.37556328]
["bitfinex","ETHUSD",1756322985465,1e-08,4562.8,4562.7,7.36310558]
["bitfinex","ETHUSD",1756322993619,1e-08,4562.8,4562.7,11.20210558]
["bitfinex","ETHUSD",1756322995218,1e-08,4562.8,4562.7,10.77410558]
["bitfinex","ETHUSD",1756322995825,1e-08,4562.8,4562.7,11.23630558]
["bitfinex","ETHUSD",1756322999614,1e-08,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1756322999818,1e-08,4563.4,4563.3,5.30099657]
["bitfinex","ETHUSD",1756323000017,0.75290001,4563.4,4563.3,9.13699657]
["bitfinex","ETHUSD",1756323000244,0.75290001,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1756323000553,0.75290001,4563.4,4562.8,0.1096]
["bitfinex","ETHUSD",1756323001045,0.75290001,4563.4,4562.8,3.9456]
["bitfinex","ETHUSD",1756323001223,1e-08,4563.4,4563.3,2.49089657]
["bitfinex","ETHUSD",1756323001424,1e-08,4563.4,4563.3,6.33834707]
["bitfinex","ETHUSD",1756323001736,1e-08,4563.9,4563.5,0.792]
["bitfinex","ETHUSD",1756323002051,1e-08,4564.4,4564.1,3.792]
["bitfinex","ETHUSD",1756323002208,1e-08,4564.8,4564.7,2.98272447]
["bitfinex","ETHUSD",1756323002410,1e-08,4564.8,4564.7,11.81465816]
["bitfinex","ETHUSD",1756323002707,1e-08,4564.8,4564.7,11.91182447]
["bitfinex","ETHUSD",1756323002908,1e-08,4564.8,4564.7,12.37402447]
["bitfinex","ETHUSD",1756323003219,1e-08,4564.8,4564.7,11.91182447]
["bitfinex","ETHUSD",1756323003432,0.75290001,4564.8,4564.7,6.13532447]
["bitfinex","ETHUSD",1756323003645,0.75290001,4564.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1756323003852,0.75290001,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1756323004060,0.75290001,4564.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1756323005641,0.75290001,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1756323005860,0.75290001,4564.8,4563.8,3.833]
["bitfinex","ETHUSD",1756323006153,0.4472,4564.7,4564.5,2.19081077]
["bitfinex","ETHUSD",1756323006364,0.7529,4564.6,4564.5,2.19081077]
["bitfinex","ETHUSD",1756323009870,0.3057,4564.6,4564.5,2.47352557]
["bitfinex","ETHUSD",1756323010166,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756323010764,1e-08,4564.8,4564.7,2.49022447]
["bitfinex","ETHUSD",1756323011864,0.75290001,4564.8,4564.6,0.1096]
["bitfinex","ETHUSD",1756323012168,0.30570001,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756323012667,1e-08,4564.8,4564.7,6.13132447]
["bitfinex","ETHUSD",1756323012827,1e-08,4564.8,4564.7,7.26303881]
["bitfinex","ETHUSD",1756323013032,0.00200001,4564.8,4564.7,6.96353881]
["bitfinex","ETHUSD",1756323013768,0.30770001,4564.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1756323014231,0.00200001,4564.8,4564.7,2.59982447]
["bitfinex","ETHUSD",1756323014671,1e-08,4564.8,4564.7,6.74442447]
["bitfinex","ETHUSD",1756323014870,1e-08,4564.8,4564.7,6.85402447]
["bitfinex","ETHUSD",1756323015645,1e-08,4564.8,4564.7,6.39182447]
["bitfinex","ETHUSD",1756323015940,1e-08,4564.8,4564.7,7.63318881]
["bitfinex","ETHUSD",1756323016569,1e-08,4564.8,4564.7,8.10178881]
["bitfinex","ETHUSD",1756323016788,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756323017085,0.002,4566.6,4566.2,2.19000481]
["bitfinex","ETHUSD",1756323017278,1e-08,4566.3,4566.2,8.80990481]
["bitfinex","ETHUSD",1756323017483,1e-08,4566.3,4566.2,10.02074426]
["bitfinex","ETHUSD",1756323022146,1e-08,4566.3,4566.2,10.48934426]
["bitfinex","ETHUSD",1756323022775,1e-08,4566.3,4566.2,13.48934426]
["bitfinex","ETHUSD",1756323024281,0.022,4566.8,4566.7,5.98176503]
["bitfinex","ETHUSD",1756323024584,1e-08,4566.8,4566.7,10.23126503]
["bitfinex","ETHUSD",1756323024787,1e-08,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1756323024987,1e-08,4567.1,4567.0,9.8190273]
["bitfinex","ETHUSD",1756323025289,1e-08,4567.1,4567.0,9.91622119]
["bitfinex","ETHUSD",1756323025486,0.28730001,4567.1,4567.0,6.91622119]
["bitfinex","ETHUSD",1756323025984,1e-08,4567.1,4567.0,6.91622119]
["bitfinex","ETHUSD",1756323026284,1e-08,4567.1,4567.0,7.95102354]
["bitfinex","ETHUSD",1756323026782,1e-08,4567.1,4567.0,8.26492354]
["bitfinex","ETHUSD",1756323027190,1e-08,4567.1,4567.0,7.95102354]
["bitfinex","ETHUSD",1756323028584,0.72930001,4567.1,4567.0,4.12602354]
["bitfinex","ETHUSD",1756323028759,1e-08,4567.1,4567.0,7.95002354]
["bitfinex","ETHUSD",1756323028958,0.28730001,4567.1,4567.0,7.95002354]
["bitfinex","ETHUSD",1756323029459,1e-08,4567.1,4567.0,7.95002354]
["bitfinex","ETHUSD",1756323029664,0.72930001,4567.1,4567.0,6.12322119]
["bitfinex","ETHUSD",1756323029867,0.72930001,4567.1,4567.0,6.12222119]
["bitfinex","ETHUSD",1756323033710,0.72930001,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1756323034003,0.83890001,4567.1,4566.8,0.02]
["bitfinex","ETHUSD",1756323034299,3.05584763,4567.1,4566.8,0.02]
["bitfinex","ETHUSD",1756323034475,3.02847797,4567.1,4566.8,0.02]
["bitfinex","ETHUSD",1756323034680,2.66089324,4567.0,4566.8,0.02]
["bitfinex","ETHUSD",1756323035005,0.02737086,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756323035191,0.75667086,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756323035387,0.7293,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756323035581,0.7293,4566.9,4566.3,2.18994562]
["bitfinex","ETHUSD",1756323035782,0.5516,4566.8,4566.3,2.18994562]
["bitfinex","ETHUSD",1756323036005,0.2873,4566.4,4566.2,2.29959948]
["bitfinex","ETHUSD",1756323036183,0.442,4566.3,4566.2,2.29959948]
["bitfinex","ETHUSD",1756323036379,0.7293,4566.3,4566.2,2.29959948]
["bitfinex","ETHUSD",1756323036704,0.7293,4566.3,4566.2,0.1096]
["bitfinex","ETHUSD",1756323037005,2.19000481,4566.2,4565.4,2.19034718]
["bitfinex","ETHUSD",1756323037165,0.2873,4565.5,4565.4,2.19034718]
["bitfinex","ETHUSD",1756323037365,0.1096,4566.0,4565.4,0.3139]
["bitfinex","ETHUSD",1756323037569,1e-08,4567.1,4566.4,3.0]
["bitfinex","ETHUSD",1756323037804,1e-08,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1756323037973,1e-08,4567.1,4567.0,6.00962119]
["bitfinex","ETHUSD",1756323038182,0.72930001,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1756323038376,0.72930001,4567.1,4567.0,6.11922119]
["bitfinex","ETHUSD",1756323038591,1e-08,4567.1,4567.0,7.26401286]
["bitfinex","ETHUSD",1756323039796,1e-08,4567.1,4567.0,3.13011286]
["bitfinex","ETHUSD",1756323039977,0.72930001,4567.1,4567.0,6.95011286]
["bitfinex","ETHUSD",1756323040178,0.72930001,4567.1,4567.0,6.11922119]
["bitfinex","ETHUSD",1756323040805,1e-08,4567.1,4567.0,6.11922119]
["bitfinex","ETHUSD",1756323041372,1e-08,4567.1,4567.0,2.29922119]
["bitfinex","ETHUSD",1756323041573,0.28730001,4567.1,4567.0,6.11822119]
["bitfinex","ETHUSD",1756323041815,1e-08,4567.1,4567.0,6.11822119]
["bitfinex","ETHUSD",1756323042406,1e-08,4567.1,4567.0,6.94901286]
["bitfinex","ETHUSD",1756323043202,0.28730001,4567.1,4567.0,6.11822119]
["bitfinex","ETHUSD",1756323043575,1e-08,4567.1,4567.0,6.00862119]
["bitfinex","ETHUSD",1756323044389,1e-08,4567.1,4567.0,6.43212119]
["bitfinex","ETHUSD",1756323044601,1e-08,4567.1,4567.0,6.90072119]
["bitfinex","ETHUSD",1756323044804,1e-08,4567.1,4567.0,7.34116286]
["bitfinex","ETHUSD",1756323045583,1e-08,4567.1,4567.0,8.13316286]
["bitfinex","ETHUSD",1756323045924,1e-08,4567.1,4567.0,11.60176286]
["bitfinex","ETHUSD",1756323046412,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756323046706,0.02,4567.8,4567.7,7.80088563]
["bitfinex","ETHUSD",1756323047007,0.02,4567.8,4567.7,9.10459897]
["bitfinex","ETHUSD",1756323047913,0.02,4567.8,4567.7,4.98409897]
["bitfinex","ETHUSD",1756323048096,0.7637,4567.8,4567.7,7.80088563]
["bitfinex","ETHUSD",1756323048452,0.7637,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756323049075,0.7637,4567.8,4567.5,3.817]
["bitfinex","ETHUSD",1756323049279,0.4288,4567.7,4567.5,3.817]
["bitfinex","ETHUSD",1756323049479,0.7457,4567.6,4567.5,6.00637835]
["bitfinex","ETHUSD",1756323051987,0.3169,4567.6,4567.5,6.00637835]
["bitfinex","ETHUSD",1756323052899,0.002,4567.6,4567.5,6.00637835]
["bitfinex","ETHUSD",1756323053090,0.002,4567.6,4567.5,7.24902241]
["bitfinex","ETHUSD",1756323053286,0.002,4567.6,4567.5,8.93302241]
["bitfinex","ETHUSD",1756323053593,0.002,4567.6,4567.5,9.37542241]
["bitfinex","ETHUSD",1756323054226,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756323054517,0.02,4567.8,4567.7,6.46957848]
["bitfinex","ETHUSD",1756323054724,0.02,4567.8,4567.7,7.87849572]
["bitfinex","ETHUSD",1756323055224,0.002,4569.2,4568.3,0.792]
["bitfinex","ETHUSD",1756323055423,0.002,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1756323055600,0.002,4569.7,4569.6,6.11397535]
["bitfinex","ETHUSD",1756323055939,0.002,4569.7,4569.6,7.11480602]
["bitfinex","ETHUSD",1756323056091,0.002,4569.7,4569.6,7.11380602]
["bitfinex","ETHUSD",1756323058118,0.7457,4569.7,4569.6,6.11297535]
["bitfinex","ETHUSD",1756323058318,0.7457,4569.7,4569.6,3.9246]
["bitfinex","ETHUSD",1756323058490,0.7457,4569.7,4569.6,6.11297535]
["bitfinex","ETHUSD",1756323059500,0.3169,4569.7,4569.6,6.11297535]
["bitfinex","ETHUSD",1756323060601,0.3169,4569.7,4569.4,2.18846859]
["bitfinex","ETHUSD",1756323060602,0.7457,4569.7,4568.8,1.683]
["bitfinex","ETHUSD",1756323060815,0.4437601,4569.6,4569.2,2.18856543]
["bitfinex","ETHUSD",1756323061016,0.4288,4569.6,4569.1,3.9226]
["bitfinex","ETHUSD",1756323061324,0.4288,4569.5,4569.1,0.1096]
["bitfinex","ETHUSD",1756323061529,0.002,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1756323061693,0.002,4569.7,4569.6,6.00137535]
["bitfinex","ETHUSD",1756323061893,0.3169,4569.7,4569.6,6.00137535]
["bitfinex","ETHUSD",1756323062089,0.002,4569.7,4569.6,6.00137535]
["bitfinex","ETHUSD",1756323062428,0.002,4569.7,4569.6,6.30387535]
["bitfinex","ETHUSD",1756323062595,0.7457,4569.7,4569.6,6.00137535]
["bitfinex","ETHUSD",1756323063040,0.7457,4569.7,4569.6,3.813]
["bitfinex","ETHUSD",1756323063211,0.7457,4569.7,4569.6,6.00137535]
["bitfinex","ETHUSD",1756323063907,0.002,4569.7,4569.6,6.00137535]
["bitfinex","ETHUSD",1756323064110,0.002,4569.7,4569.6,7.1338186]
["bitfinex","ETHUSD",1756323064625,0.002,4569.7,4569.6,7.2434186]
["bitfinex","ETHUSD",1756323064824,0.002,4569.7,4569.6,8.4778186]
["bitfinex","ETHUSD",1756323065039,0.02,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756323065235,0.02,4570.8,4570.7,5.99984868]
["bitfinex","ETHUSD",1756323065390,0.02,4570.8,4570.7,7.12331321]
["bitfinex","ETHUSD",1756323065594,0.02,4570.8,4570.7,7.23291321]
["bitfinex","ETHUSD",1756323066133,0.02,4570.8,4570.7,7.67531321]
["bitfinex","ETHUSD",1756323066430,0.002,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1756323066599,0.002,4571.6,4571.5,6.02134047]
["bitfinex","ETHUSD",1756323066795,1e-08,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756323067128,1e-08,4571.8,4571.7,5.99937012]
["bitfinex","ETHUSD",1756323067349,1e-08,4571.8,4571.7,6.30187012]
["bitfinex","ETHUSD",1756323067760,1e-08,4571.8,4571.7,2.48987012]
["bitfinex","ETHUSD",1756323067920,1e-08,4571.8,4571.7,7.47848249]
["bitfinex","ETHUSD",1756323068542,0.31490001,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756323068757,0.74370001,4571.8,4571.7,5.99837012]
["bitfinex","ETHUSD",1756323068918,0.74370001,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756323069118,0.74370001,4571.8,4571.7,5.99837012]
["bitfinex","ETHUSD",1756323069348,1e-08,4571.8,4571.7,5.99837012]
["bitfinex","ETHUSD",1756323069540,1e-08,4571.8,4571.7,6.82791136]
["bitfinex","ETHUSD",1756323070054,1e-08,4571.8,4571.7,7.13041136]
["bitfinex","ETHUSD",1756323070448,1e-08,4571.8,4571.7,6.82791136]
["bitfinex","ETHUSD",1756323070950,0.31490001,4571.8,4571.7,5.99737012]
["bitfinex","ETHUSD",1756323071450,0.74370001,4571.8,4571.7,5.99737012]
["bitfinex","ETHUSD",1756323071651,0.31490001,4571.8,4571.7,5.99737012]
["bitfinex","ETHUSD",1756323072352,0.74370001,4571.8,4571.7,3.81]
["bitfinex","ETHUSD",1756323072851,0.74370001,4571.8,4571.5,3.9186]
["bitfinex","ETHUSD",1756323073154,0.4288,4571.7,4571.6,2.18741475]
["bitfinex","ETHUSD",1756323073316,0.7437,4571.7,4571.5,6.10605502]
["bitfinex","ETHUSD",1756323073515,0.4288,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1756323073733,0.4288,4571.6,4571.5,6.10606582]
["bitfinex","ETHUSD",1756323073954,0.7437,4571.6,4571.5,6.10606582]
["bitfinex","ETHUSD",1756323074343,0.7437,4571.6,4571.5,3.9186]
["bitfinex","ETHUSD",1756323074539,0.7437,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1756323074954,0.3149,4571.6,4571.5,2.29706582]
["bitfinex","ETHUSD",1756323075331,0.7437,4571.6,4571.5,2.29706582]
["bitfinex","ETHUSD",1756323076238,0.7437,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1756323076438,0.7437,4571.6,4571.5,2.29706582]
["bitfinex","ETHUSD",1756323076639,0.7437,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1756323077155,0.7437,4571.6,4571.5,2.29706582]
["bitfinex","ETHUSD",1756323077365,0.3149,4571.6,4571.5,2.29706582]
["bitfinex","ETHUSD",1756323077561,1e-08,4571.8,4571.6,2.18740844]
["bitfinex","ETHUSD",1756323077741,1e-08,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756323077941,1e-08,4571.8,4571.7,3.31631324]
["bitfinex","ETHUSD",1756323078762,1e-08,4571.8,4571.7,3.75531324]
["bitfinex","ETHUSD",1756323079362,1e-08,4571.8,4571.7,4.65691324]
["bitfinex","ETHUSD",1756323079730,0.452,4573.1,4571.7,4.65691324]
["bitfinex","ETHUSD",1756323079731,0.087652,4574.3,4572.3,0.792]
["bitfinex","ETHUSD",1756323079932,0.1096,4573.9,4573.7,2.18641362]
["bitfinex","ETHUSD",1756323080159,0.1096,4573.9,4573.7,6.01527775]
["bitfinex","ETHUSD",1756323080348,0.1096,4573.9,4573.7,6.98178994]
["bitfinex","ETHUSD",1756323080550,0.779,4573.8,4573.7,3.807]
["bitfinex","ETHUSD",1756323080748,0.779,4573.8,4573.7,6.10301362]
["bitfinex","ETHUSD",1756323081165,0.327,4573.8,4573.7,6.10301362]
["bitfinex","ETHUSD",1756323081672,0.327,4573.8,4573.7,3.9166]
["bitfinex","ETHUSD",1756323081875,0.779,4573.8,4573.7,3.9166]
["bitfinex","ETHUSD",1756323082054,0.02,4573.8,4573.7,6.10301362]
["bitfinex","ETHUSD",1756323082258,0.02,4573.8,4573.7,6.88151498]
["bitfinex","ETHUSD",1756323084078,0.329,4573.8,4573.7,2.29601362]
["bitfinex","ETHUSD",1756323084236,0.781,4573.8,4573.7,6.10101362]
["bitfinex","ETHUSD",1756323084758,0.329,4573.8,4573.7,6.10101362]
["bitfinex","ETHUSD",1756323085747,0.329,4573.8,4573.7,2.29601362]
["bitfinex","ETHUSD",1756323085938,0.781,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756323086154,0.022,4573.8,4573.7,6.10101362]
["bitfinex","ETHUSD",1756323086682,0.022,4573.8,4573.7,5.99141362]
["bitfinex","ETHUSD",1756323087260,0.022,4573.8,4573.7,6.82016526]
["bitfinex","ETHUSD",1756323088351,0.022,4573.8,4573.7,5.99141362]
["bitfinex","ETHUSD",1756323089779,1e-08,4574.3,4574.2,2.97817463]
["bitfinex","ETHUSD",1756323090085,1e-08,4574.3,4574.2,10.11697308]
["bitfinex","ETHUSD",1756323090398,1e-08,4574.3,4574.2,10.83381134]
["bitfinex","ETHUSD",1756323090887,0.02,4576.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756323090888,0.472,4576.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756323091183,0.02,4576.8,4575.7,8.68764924]
["bitfinex","ETHUSD",1756323091392,0.02,4576.8,4575.7,9.40449467]
["bitfinex","ETHUSD",1756323091903,1e-08,4575.8,4575.7,12.40449467]
["bitfinex","ETHUSD",1756323093685,1e-08,4575.8,4575.7,8.60149467]
["bitfinex","ETHUSD",1756323093856,1e-08,4575.8,4575.7,13.48319698]
["bitfinex","ETHUSD",1756323094384,1e-08,4575.8,4575.7,13.48247664]
["bitfinex","ETHUSD",1756323094776,1e-08,4575.8,4575.7,9.67947664]
["bitfinex","ETHUSD",1756323094999,1e-08,4575.8,4575.7,13.48147664]
["bitfinex","ETHUSD",1756323096400,1e-08,4575.8,4575.7,13.4813056]
["bitfinex","ETHUSD",1756323096805,1e-08,4575.8,4575.7,9.2403056]
["bitfinex","ETHUSD",1756323096951,1e-08,4575.8,4575.7,7.87190329]
["bitfinex","ETHUSD",1756323097321,1e-08,4575.8,4575.7,10.87190329]
["bitfinex","ETHUSD",1756323097464,1e-08,4575.8,4575.7,8.17160329]
["bitfinex","ETHUSD",1756323097784,1e-08,4575.8,4575.7,10.87190329]
["bitfinex","ETHUSD",1756323097955,1e-08,4575.8,4575.7,7.06990329]
["bitfinex","ETHUSD",1756323098153,0.30700001,4575.8,4575.7,4.99544646]
["bitfinex","ETHUSD",1756323098357,0.75900001,4575.8,4575.7,7.87090329]
["bitfinex","ETHUSD",1756323098667,0.75900001,4575.8,4575.7,4.06990329]
["bitfinex","ETHUSD",1756323098870,0.75900001,4575.8,4575.7,7.87090329]
["bitfinex","ETHUSD",1756323099063,0.75900001,4575.8,4575.7,4.00344533]
["bitfinex","ETHUSD",1756323099275,0.75900001,4575.8,4575.5,3.801]
["bitfinex","ETHUSD",1756323099458,0.30700001,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756323099657,0.30700001,4575.8,4575.7,5.98645796]
["bitfinex","ETHUSD",1756323100093,0.75900001,4575.8,4575.7,3.801]
["bitfinex","ETHUSD",1756323100387,0.75900001,4575.8,4575.6,3.801]
["bitfinex","ETHUSD",1756323100558,0.452,4575.7,4575.6,3.801]
["bitfinex","ETHUSD",1756323100873,0.452,4575.7,4575.0,1.681]
["bitfinex","ETHUSD",1756323100874,0.759,4575.7,4575.0,1.681]
["bitfinex","ETHUSD",1756323101067,0.307,4575.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1756323101693,0.759,4575.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1756323102195,0.759,4575.7,4575.5,2.18554641]
["bitfinex","ETHUSD",1756323102381,0.759,4575.7,4575.4,3.9106]
["bitfinex","ETHUSD",1756323102382,0.452,4575.6,4575.4,3.9106]
["bitfinex","ETHUSD",1756323102577,1e-08,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756323102778,1e-08,4575.8,4575.7,5.98645796]
["bitfinex","ETHUSD",1756323103095,1e-08,4575.8,4575.7,7.1267285]
["bitfinex","ETHUSD",1756323103993,0.30700001,4575.8,4575.7,3.3257285]
["bitfinex","ETHUSD",1756323104195,0.75900001,4575.8,4575.7,2.49756736]
["bitfinex","ETHUSD",1756323104362,0.75900001,4575.8,4575.7,0.3121094]
["bitfinex","ETHUSD",1756323104563,0.75900001,4575.8,4575.6,5.98649088]
["bitfinex","ETHUSD",1756323104806,0.30700001,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756323105098,0.30700001,4575.8,4574.5,5.18600198]
["bitfinex","ETHUSD",1756323105099,0.30700001,4575.8,4573.8,0.02]
["bitfinex","ETHUSD",1756323105297,0.4669601,4575.7,4573.8,0.02]
["bitfinex","ETHUSD",1756323105484,0.24549601,4575.6,4573.8,2.20632579]
["bitfinex","ETHUSD",1756323105660,0.307,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756323105859,0.759,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756323106774,0.7739601,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756323106969,0.759,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756323108990,2.1231,4574.8,4574.2,2.18615121]
["bitfinex","ETHUSD",1756323109163,0.3133,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756323109368,0.3133,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756323109764,0.7554,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756323109969,0.3133,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756323110490,0.3133,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756323110693,0.3133,4574.3,4574.1,2.18621979]
["bitfinex","ETHUSD",1756323111214,0.7554,4574.3,4573.8,3.821]
["bitfinex","ETHUSD",1756323111379,0.7554,4574.3,4573.8,6.007359]
["bitfinex","ETHUSD",1756323111587,0.7554,4574.3,4574.0,2.18624522]
["bitfinex","ETHUSD",1756323111893,0.7554,4574.3,4573.8,6.007359]
["bitfinex","ETHUSD",1756323111894,0.3133,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756323112101,0.4421,4574.7,4574.2,2.18617463]
["bitfinex","ETHUSD",1756323112294,0.4421,4574.6,4574.3,2.18612644]
["bitfinex","ETHUSD",1756323112477,0.4421,4574.6,4574.1,2.18622242]
["bitfinex","ETHUSD",1756323112682,0.3133,4574.4,4573.8,3.821]
["bitfinex","ETHUSD",1756323112882,0.3133,4574.4,4574.0,2.18626786]
["bitfinex","ETHUSD",1756323113906,0.3133,4574.4,4573.8,0.02]
["bitfinex","ETHUSD",1756323114091,0.4421,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756323114293,2.18627022,4574.0,4573.8,0.02]
["bitfinex","ETHUSD",1756323114492,2.0092601,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756323114697,2.4513601,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756323114913,4.63767812,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756323115073,4.62271802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756323115273,5.24015382,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756323115778,12.04115382,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756323117713,9.03215382,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756323117887,12.04115382,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756323118768,8.24015382,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756323118973,12.04215382,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756323119281,9.8558358,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756323119608,0.1096,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756323119783,1.681,4574.8,4573.8,2.52216582]
["bitfinex","ETHUSD",1756323119988,0.1096,4574.1,4573.9,2.18627634]
["bitfinex","ETHUSD",1756323120184,0.1096,4574.1,4573.9,2.18630901]
["bitfinex","ETHUSD",1756323120382,0.3133,4574.0,4573.8,0.021]
["bitfinex","ETHUSD",1756323120585,0.7554,4574.0,4573.8,0.021]
["bitfinex","ETHUSD",1756323120788,0.4421,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756323121182,3.9116,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756323121511,0.1096,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756323121725,0.1096,4574.1,4573.8,0.3358]
["bitfinex","ETHUSD",1756323122016,0.1096,4574.1,4574.0,2.18627022]
["bitfinex","ETHUSD",1756323122211,4.2441,4574.9,4574.3,2.18612079]
["bitfinex","ETHUSD",1756323122398,0.4421,4574.9,4574.3,2.18612079]
["bitfinex","ETHUSD",1756323122713,0.4421,4575.3,4573.8,0.021]
["bitfinex","ETHUSD",1756323122885,0.1096,4574.8,4574.5,2.18602178]
["bitfinex","ETHUSD",1756323123295,0.1096,4574.8,4574.2,2.29575895]
["bitfinex","ETHUSD",1756323123592,0.1096,4574.8,4574.3,2.18608244]
["bitfinex","ETHUSD",1756323123909,0.1096,4574.8,4574.2,0.1096]
["bitfinex","ETHUSD",1756323124089,2.18501937,4576.7,4575.0,2.18578456]
["bitfinex","ETHUSD",1756323124294,0.1096,4575.4,4575.2,2.18567877]
["bitfinex","ETHUSD",1756323124495,0.1096,4575.4,4574.7,0.1096]
["bitfinex","ETHUSD",1756323124716,0.1096,4575.4,4574.8,2.18587581]
["bitfinex","ETHUSD",1756323124885,0.1096,4575.4,4574.7,0.1096]
["bitfinex","ETHUSD",1756323125304,0.1096,4575.4,4575.1,2.18574426]
["bitfinex","ETHUSD",1756323125912,0.1096,4575.4,4575.0,2.18578919]
["bitfinex","ETHUSD",1756323126124,0.1096,4575.4,4574.8,2.18587115]
["bitfinex","ETHUSD",1756323126412,0.1096,4575.4,4574.7,0.1096]
["bitfinex","ETHUSD",1756323126611,0.1096,4575.4,4575.1,2.18574351]
["bitfinex","ETHUSD",1756323126816,0.1096,4575.4,4575.0,2.18578399]
["bitfinex","ETHUSD",1756323127213,0.1096,4575.4,4574.9,2.18583279]
["bitfinex","ETHUSD",1756323127419,0.5517,4575.4,4574.9,2.18583895]
["bitfinex","ETHUSD",1756323127622,0.3133,4575.0,4574.7,0.1096]
["bitfinex","ETHUSD",1756323128208,0.1096,4575.4,4574.9,2.18583955]
["bitfinex","ETHUSD",1756323128425,0.1096,4575.4,4575.0,2.18577814]
["bitfinex","ETHUSD",1756323129327,0.1096,4575.4,4575.1,2.18573386]
["bitfinex","ETHUSD",1756323130210,0.3133,4575.2,4574.7,0.1096]
["bitfinex","ETHUSD",1756323130417,0.7703601,4575.2,4574.7,0.31352627]
["bitfinex","ETHUSD",1756323130612,0.4421,4575.1,4574.7,0.31352406]
["bitfinex","ETHUSD",1756323130925,0.4421,4575.1,4574.7,0.1096]
["bitfinex","ETHUSD",1756323131147,0.4421,4575.1,4574.7,2.29551675]
["bitfinex","ETHUSD",1756323131331,0.4421,4575.1,4574.8,0.02]
["bitfinex","ETHUSD",1756323132030,0.1096,4575.4,4574.8,0.02]
["bitfinex","ETHUSD",1756323132224,0.1096,4575.4,4574.8,2.20584147]
["bitfinex","ETHUSD",1756323133225,0.1096,4575.4,4574.9,2.18583972]
["bitfinex","ETHUSD",1756323133613,0.1096,4575.4,4575.3,0.3148]
["bitfinex","ETHUSD",1756323133955,0.1096,4575.7,4575.3,0.3148]
["bitfinex","ETHUSD",1756323134098,0.00200001,4575.8,4575.4,2.18560125]
["bitfinex","ETHUSD",1756323134298,0.00200001,4575.8,4575.5,2.18554722]
["bitfinex","ETHUSD",1756323134527,0.00200001,4575.8,4575.4,2.18560125]
["bitfinex","ETHUSD",1756323134732,0.00200001,4575.8,4575.3,0.57581441]
["bitfinex","ETHUSD",1756323134915,0.00200001,4575.8,4575.6,2.18550006]
["bitfinex","ETHUSD",1756323135126,0.00200001,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756323135722,0.00200001,4575.8,4575.6,2.1854901]
["bitfinex","ETHUSD",1756323136018,0.00200001,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756323136419,0.00200001,4575.8,4575.4,2.18560096]
["bitfinex","ETHUSD",1756323136629,0.00200001,4575.8,4575.3,0.26101441]
["bitfinex","ETHUSD",1756323136805,0.00200001,4575.8,4575.7,0.2939]
["bitfinex","ETHUSD",1756323137134,0.00200001,4575.8,4575.7,2.47935796]
["bitfinex","ETHUSD",1756323137321,0.00200001,4575.8,4575.7,2.92575796]
["bitfinex","ETHUSD",1756323137526,0.00200001,4575.8,4575.7,4.81077814]
["bitfinex","ETHUSD",1756323138032,0.00200001,4575.8,4575.7,4.60675796]
["bitfinex","ETHUSD",1756323138333,0.00200001,4575.8,4575.7,5.66608627]
["bitfinex","ETHUSD",1756323138836,0.00200001,4575.8,4575.7,6.45808627]
["bitfinex","ETHUSD",1756323139715,0.00200001,4575.8,4575.7,10.25808627]
["bitfinex","ETHUSD",1756323140107,0.00200001,4575.8,4575.7,9.46608627]
["bitfinex","ETHUSD",1756323141653,0.73950001,4575.8,4574.8,1.681]
["bitfinex","ETHUSD",1756323141810,0.73950001,4575.8,4574.9,5.98582866]
["bitfinex","ETHUSD",1756323142001,0.00200001,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756323142204,0.00200001,4575.8,4575.7,2.47935796]
["bitfinex","ETHUSD",1756323142627,0.00200001,4575.8,4575.7,2.92575796]
["bitfinex","ETHUSD",1756323142826,0.00200001,4575.8,4575.7,3.5385883]
["bitfinex","ETHUSD",1756323143333,0.00200001,4575.8,4575.7,5.98545796]
["bitfinex","ETHUSD",1756323144152,0.00200001,4575.8,4575.7,6.38795796]
["bitfinex","ETHUSD",1756323144538,0.00200001,4575.8,4575.7,6.83435796]
["bitfinex","ETHUSD",1756323144861,0.00200001,4575.8,4575.7,9.83435796]
["bitfinex","ETHUSD",1756323146067,0.00200001,4575.8,4575.7,2.58895796]
["bitfinex","ETHUSD",1756323146366,0.00200001,4575.8,4575.7,6.09405796]
["bitfinex","ETHUSD",1756323146941,0.00200001,4575.8,4575.7,7.6840164]
["bitfinex","ETHUSD",1756323147141,0.00200001,4575.8,4575.7,7.5744164]
["bitfinex","ETHUSD",1756323147380,0.00200001,4575.8,4575.7,7.6840164]
["bitfinex","ETHUSD",1756323147673,0.29120001,4575.8,4575.7,3.9086]
["bitfinex","ETHUSD",1756323148171,0.29120001,4575.8,4575.7,6.09405796]
["bitfinex","ETHUSD",1756323148782,0.29120001,4575.8,4575.7,6.38795796]
["bitfinex","ETHUSD",1756323148783,0.00200001,4575.8,4575.7,6.38795796]
["bitfinex","ETHUSD",1756323150488,0.00200001,4575.8,4575.7,6.83435796]
["bitfinex","ETHUSD",1756323150774,0.00200001,4575.8,4575.7,7.90444636]
["bitfinex","ETHUSD",1756323151775,1e-08,4576.5,4576.4,2.97712367]
["bitfinex","ETHUSD",1756323151955,1e-08,4576.5,4576.4,11.4789749]
["bitfinex","ETHUSD",1756323152141,1e-08,4576.5,4576.4,12.19742367]
["bitfinex","ETHUSD",1756323152344,1e-08,4576.8,4576.7,2.97698044]
["bitfinex","ETHUSD",1756323152558,1e-08,4576.8,4576.7,11.53606326]
["bitfinex","ETHUSD",1756323152763,1e-08,4576.8,4576.7,12.25451346]
["bitfinex","ETHUSD",1756323153069,1e-08,4576.8,4576.7,8.45551346]
["bitfinex","ETHUSD",1756323153439,1e-08,4576.8,4576.7,12.25351346]
["bitfinex","ETHUSD",1756323156339,1e-08,4577.8,4577.7,2.97650313]
["bitfinex","ETHUSD",1756323156557,1e-08,4577.8,4577.7,11.47634816]
["bitfinex","ETHUSD",1756323156842,1e-08,4577.8,4577.7,12.19480313]
["bitfinex","ETHUSD",1756323158655,0.41830001,4579.6,4579.4,2.18365606]
["bitfinex","ETHUSD",1756323158845,3.0,4580.3,4579.4,3.797]
["bitfinex","ETHUSD",1756323158846,2.18331179,4580.2,4579.4,3.797]
["bitfinex","ETHUSD",1756323159075,0.2892,4579.5,4579.0,2.18386629]
["bitfinex","ETHUSD",1756323159273,0.2892,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756323160545,0.2892,4579.5,4579.4,5.98069218]
["bitfinex","ETHUSD",1756323160745,0.7375,4579.5,4579.4,5.98069218]
["bitfinex","ETHUSD",1756323161673,0.7375,4579.5,4579.4,2.29249218]
["bitfinex","ETHUSD",1756323161876,0.7375,4579.5,4579.1,3.797]
["bitfinex","ETHUSD",1756323162079,0.4483,4579.4,4579.1,3.797]
["bitfinex","ETHUSD",1756323162381,0.2892,4579.2,4579.1,3.797]
["bitfinex","ETHUSD",1756323162546,0.7375,4579.2,4579.1,3.797]
["bitfinex","ETHUSD",1756323162747,0.7375,4579.2,4578.0,1.68]
["bitfinex","ETHUSD",1756323162948,0.1088,4578.9,4578.3,0.1096]
["bitfinex","ETHUSD",1756323163150,0.4483,4578.8,4578.4,3.796]
["bitfinex","ETHUSD",1756323163350,0.2892,4578.5,4578.4,5.98016914]
["bitfinex","ETHUSD",1756323163566,0.7375,4578.5,4578.4,5.98016914]
["bitfinex","ETHUSD",1756323164161,0.4483,4579.0,4578.9,2.18391099]
["bitfinex","ETHUSD",1756323164361,0.0149601,4579.7,4578.9,0.2939]
["bitfinex","ETHUSD",1756323164554,0.04,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756323164754,0.04,4579.8,4579.7,5.97954914]
["bitfinex","ETHUSD",1756323164986,0.04,4579.8,4579.7,6.18267057]
["bitfinex","ETHUSD",1756323165345,0.04,4579.8,4579.7,6.29147057]
["bitfinex","ETHUSD",1756323166594,0.04,4579.8,4579.7,6.88171081]
["bitfinex","ETHUSD",1756323166765,0.04,4579.8,4579.7,6.59551081]
["bitfinex","ETHUSD",1756323167087,0.3356,4579.8,4579.7,2.4953549]
["bitfinex","ETHUSD",1756323167242,0.3356,4579.8,4579.7,6.2983549]
["bitfinex","ETHUSD",1756323167442,0.04,4579.8,4579.7,6.58450295]
["bitfinex","ETHUSD",1756323168050,0.04,4579.8,4579.7,6.38154914]
["bitfinex","ETHUSD",1756323168259,1e-08,4579.8,4579.7,6.82174914]
["bitfinex","ETHUSD",1756323168453,1e-08,4579.8,4579.7,7.72228603]
["bitfinex","ETHUSD",1756323168658,1e-08,4579.8,4579.7,7.28208603]
["bitfinex","ETHUSD",1756323168972,1e-08,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323169146,1e-08,4580.8,4580.7,7.81387245]
["bitfinex","ETHUSD",1756323169780,0.29560001,4580.8,4580.7,5.6308]
["bitfinex","ETHUSD",1756323169997,0.73200001,4580.8,4580.7,5.6328]
["bitfinex","ETHUSD",1756323170292,0.73200001,4580.8,4580.7,7.81587245]
["bitfinex","ETHUSD",1756323170797,0.29560001,4580.8,4580.7,7.81587245]
["bitfinex","ETHUSD",1756323171451,0.29560001,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756323171647,0.73200001,4580.8,4580.6,3.842]
["bitfinex","ETHUSD",1756323171960,0.4364,4580.7,4580.4,0.1088]
["bitfinex","ETHUSD",1756323172482,0.2956,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756323172854,0.732,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756323173580,0.732,4580.5,4580.4,2.29201543]
["bitfinex","ETHUSD",1756323175080,0.732,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1756323175282,0.732,4580.5,4580.4,2.29201543]
["bitfinex","ETHUSD",1756323175982,0.00200001,4580.8,4580.5,2.18314681]
["bitfinex","ETHUSD",1756323176168,0.00200001,4580.8,4580.6,3.837]
["bitfinex","ETHUSD",1756323176371,0.00200001,4580.8,4579.8,0.02]
["bitfinex","ETHUSD",1756323176372,0.732,4580.7,4580.4,3.837]
["bitfinex","ETHUSD",1756323176556,0.4364,4580.6,4580.4,3.837]
["bitfinex","ETHUSD",1756323176748,0.732,4580.5,4580.4,6.02021543]
["bitfinex","ETHUSD",1756323177184,0.00200001,4580.8,4580.4,6.02021543]
["bitfinex","ETHUSD",1756323177383,0.00200001,4580.8,4580.4,3.837]
["bitfinex","ETHUSD",1756323177686,0.4364,4580.7,4580.5,2.18316777]
["bitfinex","ETHUSD",1756323177885,0.732,4580.6,4580.5,2.18316777]
["bitfinex","ETHUSD",1756323178186,0.732,4580.6,4580.5,6.02016777]
["bitfinex","ETHUSD",1756323178489,0.00200001,4580.8,4580.5,3.837]
["bitfinex","ETHUSD",1756323178655,0.00200001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323179178,0.00200001,4580.8,4580.7,6.01707245]
["bitfinex","ETHUSD",1756323179473,0.29760001,4580.8,4580.7,3.834]
["bitfinex","ETHUSD",1756323179698,0.73400001,4580.8,4579.8,0.02]
["bitfinex","ETHUSD",1756323179859,0.73400001,4580.8,4579.9,6.22154757]
["bitfinex","ETHUSD",1756323180057,0.73400001,4580.8,4580.0,0.20309379]
["bitfinex","ETHUSD",1756323180263,0.792,4580.7,4580.1,0.20309379]
["bitfinex","ETHUSD",1756323180510,0.792,4580.5,4579.3,0.20309379]
["bitfinex","ETHUSD",1756323180816,0.2956,4579.4,4579.2,1.679]
["bitfinex","ETHUSD",1756323180964,0.2956,4579.4,4579.3,6.22103714]
["bitfinex","ETHUSD",1756323181157,0.4364,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756323181700,0.732,4579.8,4579.7,0.20354145]
["bitfinex","ETHUSD",1756323181998,1.02354424,4579.8,4579.1,0.20355805]
["bitfinex","ETHUSD",1756323182198,0.792,4579.6,4579.2,0.20355805]
["bitfinex","ETHUSD",1756323182358,0.0149601,4579.5,4577.8,1.679]
["bitfinex","ETHUSD",1756323182561,0.792,4579.2,4577.9,4.0376569]
["bitfinex","ETHUSD",1756323182907,0.8069601,4579.5,4577.8,1.679]
["bitfinex","ETHUSD",1756323182908,0.0149601,4579.5,4578.1,2.18431226]
["bitfinex","ETHUSD",1756323183061,0.4364,4580.3,4579.1,0.2862]
["bitfinex","ETHUSD",1756323183259,0.4364,4580.3,4580.1,2.18335463]
["bitfinex","ETHUSD",1756323183459,0.732,4580.2,4579.8,6.0274986]
["bitfinex","ETHUSD",1756323183708,0.4364,4580.1,4579.8,3.844]
["bitfinex","ETHUSD",1756323183865,1.679,4581.1,4579.9,2.18345378]
["bitfinex","ETHUSD",1756323183866,0.43840001,4580.8,4579.9,2.18345378]
["bitfinex","ETHUSD",1756323184279,0.43840001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323184468,0.73400001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323186492,0.00200001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323186793,0.00200001,4580.8,4580.7,6.13187245]
["bitfinex","ETHUSD",1756323187587,0.00200001,4580.8,4580.7,2.29187245]
["bitfinex","ETHUSD",1756323187785,0.73400001,4580.8,4580.4,6.02820028]
["bitfinex","ETHUSD",1756323188100,0.4364,4580.7,4580.4,6.13700028]
["bitfinex","ETHUSD",1756323188301,0.4364,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756323188711,0.00200001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323188903,0.43840001,4580.8,4580.6,0.1088]
["bitfinex","ETHUSD",1756323189080,0.732,4580.7,4580.6,0.1088]
["bitfinex","ETHUSD",1756323189277,0.2956,4580.7,4580.6,2.29189851]
["bitfinex","ETHUSD",1756323189489,0.00200001,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323189878,0.00200001,4580.8,4580.7,6.02607245]
["bitfinex","ETHUSD",1756323190080,0.00200001,4580.8,4580.7,6.42107245]
["bitfinex","ETHUSD",1756323190280,0.00200001,4580.8,4580.7,6.13487245]
["bitfinex","ETHUSD",1756323190589,0.29760001,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756323190795,0.73400001,4580.8,4580.6,2.18307755]
["bitfinex","ETHUSD",1756323191088,0.73400001,4580.8,4580.5,3.843]
["bitfinex","ETHUSD",1756323191089,0.4364,4580.7,4580.5,6.02616162]
["bitfinex","ETHUSD",1756323191293,0.732,4580.6,4580.5,2.18316162]
["bitfinex","ETHUSD",1756323191603,0.792,4580.5,4580.0,0.001]
["bitfinex","ETHUSD",1756323191769,0.9008,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1756323191972,1.1964,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1756323192283,1.6328,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1756323195507,6.81615844,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1756323196074,10.65415844,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1756323196306,11.95314163,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1756323198117,14.26214163,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1756323198443,8.28459682,4579.6,4579.5,1e-08]
["bitfinex","ETHUSD",1756323198579,8.28459682,4579.6,4578.8,0.02]
["bitfinex","ETHUSD",1756323198580,8.28493063,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756323198776,0.792,4578.4,4576.8,0.02]
["bitfinex","ETHUSD",1756323198973,4.49302603,4578.7,4576.8,0.02]
["bitfinex","ETHUSD",1756323198974,5.97640769,4577.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323199219,10.11950769,4577.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323199517,8.3966,4577.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323199809,0.792,4577.9,4577.4,2.18461393]
["bitfinex","ETHUSD",1756323200321,1.679,4578.3,4576.9,0.4527]
["bitfinex","ETHUSD",1756323200478,3.0,4578.8,4577.8,0.3361]
["bitfinex","ETHUSD",1756323200977,0.792,4578.7,4577.8,0.3361]
["bitfinex","ETHUSD",1756323201177,0.792,4578.5,4577.8,2.52053144]
["bitfinex","ETHUSD",1756323201418,0.792,4578.5,4577.8,0.3361]
["bitfinex","ETHUSD",1756323201719,3.4615,4578.8,4577.8,0.3361]
["bitfinex","ETHUSD",1756323202019,0.792,4578.5,4577.8,0.3361]
["bitfinex","ETHUSD",1756323202202,0.792,4578.3,4577.8,0.02]
["bitfinex","ETHUSD",1756323202715,1.0941,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756323204808,1.5556,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756323205590,2.37870609,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756323205793,4.56311378,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756323205979,4.54815368,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756323206411,2.36374599,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756323207198,1.60014599,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756323207534,3.833,4578.1,4577.8,0.3361]
["bitfinex","ETHUSD",1756323207831,2.18319443,4580.5,4578.7,2.18398052]
["bitfinex","ETHUSD",1756323207832,0.4615,4580.5,4578.7,2.18398052]
["bitfinex","ETHUSD",1756323207989,3.835,4580.3,4578.0,0.02184359]
["bitfinex","ETHUSD",1756323208184,2.18335844,4580.1,4578.2,3.847]
["bitfinex","ETHUSD",1756323208383,0.656683,4579.8,4578.3,2.18421684]
["bitfinex","ETHUSD",1756323208634,0.1088,4579.2,4579.1,2.18379369]
["bitfinex","ETHUSD",1756323208788,0.0149601,4580.1,4579.1,2.49989989]
["bitfinex","ETHUSD",1756323208989,0.1088,4579.6,4578.9,0.1088]
["bitfinex","ETHUSD",1756323209208,0.792,4579.5,4578.7,0.1096]
["bitfinex","ETHUSD",1756323209539,0.792,4579.5,4578.9,2.18393063]
["bitfinex","ETHUSD",1756323209905,0.792,4579.5,4579.0,2.18388294]
["bitfinex","ETHUSD",1756323210103,0.792,4579.5,4578.8,2.18393439]
["bitfinex","ETHUSD",1756323210302,1.26678,4579.5,4578.7,0.1096]
["bitfinex","ETHUSD",1756323210500,0.792,4579.5,4578.7,0.1096]
["bitfinex","ETHUSD",1756323211025,0.1088,4579.3,4578.8,2.18393297]
["bitfinex","ETHUSD",1756323211185,0.1088,4579.3,4578.7,0.1096]
["bitfinex","ETHUSD",1756323211387,0.1088,4579.3,4579.1,2.18381329]
["bitfinex","ETHUSD",1756323212620,0.1088,4579.3,4578.9,2.18388609]
["bitfinex","ETHUSD",1756323212928,0.1088,4579.3,4578.7,0.1096]
["bitfinex","ETHUSD",1756323213105,0.1088,4579.3,4579.1,2.1838332]
["bitfinex","ETHUSD",1756323213426,0.1088,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756323213790,0.1088,4579.3,4579.1,2.18382795]
["bitfinex","ETHUSD",1756323214094,0.1088,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756323215017,0.1088,4579.3,4579.1,2.18383216]
["bitfinex","ETHUSD",1756323215191,0.1088,4579.3,4578.9,2.18388802]
["bitfinex","ETHUSD",1756323215514,0.792,4579.2,4578.8,2.18396726]
["bitfinex","ETHUSD",1756323215715,0.792,4579.2,4578.2,0.4527]
["bitfinex","ETHUSD",1756323215716,0.792,4579.2,4578.6,2.18407373]
["bitfinex","ETHUSD",1756323215921,3.8489601,4579.1,4577.3,0.001]
["bitfinex","ETHUSD",1756323216122,0.9016,4578.6,4578.0,0.1096]
["bitfinex","ETHUSD",1756323216328,0.9016,4578.6,4578.2,2.18422881]
["bitfinex","ETHUSD",1756323216491,0.9016,4578.6,4578.0,0.1096]
["bitfinex","ETHUSD",1756323216692,0.9016,4578.6,4578.1,2.18427251]
["bitfinex","ETHUSD",1756323217002,0.9016,4578.6,4578.2,2.18426183]
["bitfinex","ETHUSD",1756323217214,0.9016,4578.6,4578.0,2.29395264]
["bitfinex","ETHUSD",1756323217626,0.9016,4578.6,4578.2,2.18421991]
["bitfinex","ETHUSD",1756323218012,0.9016,4578.6,4578.3,2.18420849]
["bitfinex","ETHUSD",1756323218335,0.3021,4578.4,4578.0,0.1096]
["bitfinex","ETHUSD",1756323218544,0.91237,4578.3,4577.8,2.20541441]
["bitfinex","ETHUSD",1756323218701,0.1096,4578.1,4577.8,2.20541441]
["bitfinex","ETHUSD",1756323218906,0.1096,4578.1,4577.8,0.021]
["bitfinex","ETHUSD",1756323219101,0.1096,4578.1,4577.8,2.20545443]
["bitfinex","ETHUSD",1756323219842,3.792,4578.6,4578.1,2.1842748]
["bitfinex","ETHUSD",1756323220043,0.1096,4578.4,4578.1,2.1842748]
["bitfinex","ETHUSD",1756323220246,0.1096,4578.4,4578.3,2.50031684]
["bitfinex","ETHUSD",1756323220611,0.1096,4578.4,4578.3,0.3161]
["bitfinex","ETHUSD",1756323221006,0.1096,4578.4,4577.8,0.5833]
["bitfinex","ETHUSD",1756323221257,0.1096,4578.4,4577.9,2.18438199]
["bitfinex","ETHUSD",1756323221439,0.1096,4578.4,4577.8,0.1306]
["bitfinex","ETHUSD",1756323221631,0.1096,4578.4,4577.9,2.18440769]
["bitfinex","ETHUSD",1756323221834,0.1096,4578.4,4578.0,2.18434405]
["bitfinex","ETHUSD",1756323222109,0.1096,4578.4,4577.8,0.1306]
["bitfinex","ETHUSD",1756323222110,0.1096,4578.4,4578.3,0.3161]
["bitfinex","ETHUSD",1756323223041,0.1096,4578.4,4577.8,2.31504852]
["bitfinex","ETHUSD",1756323223243,0.1096,4578.4,4578.1,2.18427682]
["bitfinex","ETHUSD",1756323223756,0.1096,4578.4,4578.2,2.18425632]
["bitfinex","ETHUSD",1756323223917,0.1096,4578.4,4578.1,2.18430058]
["bitfinex","ETHUSD",1756323224123,0.1096,4578.4,4578.2,2.18424986]
["bitfinex","ETHUSD",1756323224422,0.1096,4578.4,4578.0,2.18435998]
["bitfinex","ETHUSD",1756323225053,0.1096,4578.4,4578.1,2.18430671]
["bitfinex","ETHUSD",1756323225857,0.1096,4578.4,4578.0,2.18435824]
["bitfinex","ETHUSD",1756323226063,0.1096,4578.4,4578.0,2.18434211]
["bitfinex","ETHUSD",1756323226221,0.1096,4578.4,4578.3,0.3161]
["bitfinex","ETHUSD",1756323227135,0.1096,4578.4,4578.0,2.38852311]
["bitfinex","ETHUSD",1756323227357,0.1096,4578.4,4578.1,2.18429735]
["bitfinex","ETHUSD",1756323227565,0.1096,4578.4,4578.0,2.18434853]
["bitfinex","ETHUSD",1756323228059,0.1096,4578.4,4578.2,2.1842177]
["bitfinex","ETHUSD",1756323228262,7.15,4578.5,4578.3,2.49811684]
["bitfinex","ETHUSD",1756323228423,0.1088,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1756323228624,3.816,4579.4,4579.1,0.3139]
["bitfinex","ETHUSD",1756323228935,3.9248,4579.4,4579.2,2.18377388]
["bitfinex","ETHUSD",1756323229130,3.9248,4579.4,4579.1,2.18383525]
["bitfinex","ETHUSD",1756323229337,0.1088,4579.4,4579.3,0.3139]
["bitfinex","ETHUSD",1756323229535,0.1088,4579.4,4579.0,2.18384556]
["bitfinex","ETHUSD",1756323229727,0.1088,4579.4,4578.9,2.18392764]
["bitfinex","ETHUSD",1756323229927,0.1088,4579.4,4579.0,2.18387816]
["bitfinex","ETHUSD",1756323230136,0.1088,4579.4,4579.1,2.18383399]
["bitfinex","ETHUSD",1756323230629,0.1088,4579.4,4579.0,2.18388294]
["bitfinex","ETHUSD",1756323231157,0.1088,4579.4,4579.1,2.18382893]
["bitfinex","ETHUSD",1756323231360,0.1088,4579.4,4578.8,0.1088]
["bitfinex","ETHUSD",1756323232654,0.1088,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756323232858,0.1088,4579.4,4579.3,2.49763987]
["bitfinex","ETHUSD",1756323233057,0.002,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756323233423,0.002,4579.5,4579.4,2.49759218]
["bitfinex","ETHUSD",1756323234962,0.792,4579.4,4578.1,0.001]
["bitfinex","ETHUSD",1756323235258,0.792,4579.2,4578.1,0.001]
["bitfinex","ETHUSD",1756323235462,0.792,4579.0,4578.1,0.001]
["bitfinex","ETHUSD",1756323235783,0.3128,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756323235934,1.1048,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756323236360,0.792,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756323237130,0.792,4578.2,4578.1,2.18531226]
["bitfinex","ETHUSD",1756323237475,1.541,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756323238044,1.541,4578.2,4578.1,2.18531226]
["bitfinex","ETHUSD",1756323238245,3.809,4578.6,4578.1,2.49919639]
["bitfinex","ETHUSD",1756323238468,3.809,4578.6,4578.2,2.18426455]
["bitfinex","ETHUSD",1756323238844,3.809,4578.6,4578.1,0.001]
["bitfinex","ETHUSD",1756323239041,0.4362,4578.5,4578.1,0.001]
["bitfinex","ETHUSD",1756323239246,0.4362,4578.5,4578.2,2.18425782]
["bitfinex","ETHUSD",1756323239446,0.792,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756323239931,0.749,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756323240484,0.792,4578.4,4578.3,2.18421684]
["bitfinex","ETHUSD",1756323240655,3.804,4578.8,4578.3,0.3139]
["bitfinex","ETHUSD",1756323240856,1.68,4579.9,4578.4,2.18416914]
["bitfinex","ETHUSD",1756323241087,2.0962,4579.8,4579.2,2.18374785]
["bitfinex","ETHUSD",1756323241293,1.66,4579.8,4579.4,0.3139]
["bitfinex","ETHUSD",1756323241473,1.66,4579.8,4579.4,2.49759218]
["bitfinex","ETHUSD",1756323241862,0.792,4579.9,4579.4,0.3139]
["bitfinex","ETHUSD",1756323242183,0.751,4579.5,4579.0,2.18384361]
["bitfinex","ETHUSD",1756323242486,0.4362,4579.4,4578.4,3.807]
["bitfinex","ETHUSD",1756323242677,0.792,4579.3,4578.6,2.18406092]
["bitfinex","ETHUSD",1756323242986,0.792,4579.1,4578.7,2.18401398]
["bitfinex","ETHUSD",1756323243170,0.002,4579.5,4578.5,0.4612]
["bitfinex","ETHUSD",1756323243374,0.002,4579.5,4579.3,2.18373792]
["bitfinex","ETHUSD",1756323243573,0.002,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756323244283,0.002,4579.5,4579.4,2.49759218]
["bitfinex","ETHUSD",1756323244459,0.002,4579.5,4579.4,3.42692952]
["bitfinex","ETHUSD",1756323245046,0.002,4579.5,4579.4,3.53572952]
["bitfinex","ETHUSD",1756323245245,0.002,4579.5,4579.4,2.29249218]
["bitfinex","ETHUSD",1756323245980,0.002,4579.5,4579.4,2.60639218]
["bitfinex","ETHUSD",1756323246287,0.002,4579.5,4579.4,3.06759218]
["bitfinex","ETHUSD",1756323247756,0.002,4579.5,4579.4,6.87859218]
["bitfinex","ETHUSD",1756323247955,0.002,4579.5,4579.4,3.06759218]
["bitfinex","ETHUSD",1756323248258,0.002,4579.5,4579.4,7.40272952]
["bitfinex","ETHUSD",1756323250490,0.002,4579.5,4579.4,7.39872952]
["bitfinex","ETHUSD",1756323251153,0.002,4579.5,4579.4,2.81762952]
["bitfinex","ETHUSD",1756323251357,0.002,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756323251358,0.3148,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756323251552,0.002,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756323253404,0.002,4579.5,4579.4,2.49759218]
["bitfinex","ETHUSD",1756323253919,0.002,4579.5,4579.4,3.67954048]
["bitfinex","ETHUSD",1756323254073,0.002,4579.5,4579.4,3.65770356]
["bitfinex","ETHUSD",1756323254460,0.002,4579.5,4579.4,3.19650356]
["bitfinex","ETHUSD",1756323254862,0.002,4579.5,4579.4,5.46734048]
["bitfinex","ETHUSD",1756323255103,0.002,4579.5,4579.4,5.44550356]
["bitfinex","ETHUSD",1756323256325,1e-08,4579.5,4579.4,8.44550356]
["bitfinex","ETHUSD",1756323256995,1e-08,4579.5,4579.4,12.24950356]
["bitfinex","ETHUSD",1756323259401,1e-08,4579.5,4579.4,12.24850356]
["bitfinex","ETHUSD",1756323259928,1e-08,4579.5,4579.4,12.40975475]
["bitfinex","ETHUSD",1756323261117,1e-08,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323261283,1e-08,4580.8,4580.7,7.9911797]
["bitfinex","ETHUSD",1756323261483,1e-08,4580.8,4580.7,8.7297797]
["bitfinex","ETHUSD",1756323262392,1e-08,4580.8,4580.7,11.7297797]
["bitfinex","ETHUSD",1756323263214,1e-08,4580.8,4580.7,7.9277797]
["bitfinex","ETHUSD",1756323263397,1e-08,4580.8,4580.7,11.7297797]
["bitfinex","ETHUSD",1756323263720,1e-08,4580.8,4580.7,11.2932797]
["bitfinex","ETHUSD",1756323263901,0.73920001,4580.8,4580.7,7.66407245]
["bitfinex","ETHUSD",1756323264621,0.29080001,4580.8,4580.7,7.66407245]
["bitfinex","ETHUSD",1756323264829,1e-08,4580.8,4580.7,7.66407245]
["bitfinex","ETHUSD",1756323265924,0.29280001,4580.8,4580.7,7.66407245]
["bitfinex","ETHUSD",1756323266946,0.74120001,4580.8,4580.7,7.66407245]
["bitfinex","ETHUSD",1756323267225,0.29280001,4580.8,4580.7,7.66407245]
["bitfinex","ETHUSD",1756323267391,0.00200001,4580.8,4580.7,7.66407245]
["bitfinex","ETHUSD",1756323267588,0.00200001,4580.8,4580.7,8.40756804]
["bitfinex","ETHUSD",1756323267820,0.29280001,4580.8,4580.7,7.66407245]
["bitfinex","ETHUSD",1756323268928,0.00200001,4580.8,4580.7,7.66407245]
["bitfinex","ETHUSD",1756323269312,0.00200001,4580.8,4580.7,7.96617245]
["bitfinex","ETHUSD",1756323269627,0.29280001,4580.8,4580.7,7.66407245]
["bitfinex","ETHUSD",1756323270220,0.00200001,4580.8,4580.7,7.66307245]
["bitfinex","ETHUSD",1756323270425,0.00200001,4580.8,4580.7,8.6476938]
["bitfinex","ETHUSD",1756323271625,0.00200001,4580.8,4580.7,8.9497938]
["bitfinex","ETHUSD",1756323272198,0.00200001,4580.8,4580.7,8.6476938]
["bitfinex","ETHUSD",1756323272428,0.00200001,4580.8,4580.7,8.9497938]
["bitfinex","ETHUSD",1756323274035,0.00200001,4580.8,4580.7,5.1487938]
["bitfinex","ETHUSD",1756323274209,0.00200001,4580.8,4580.7,8.9497938]
["bitfinex","ETHUSD",1756323274413,0.00200001,4580.8,4580.7,9.0585938]
["bitfinex","ETHUSD",1756323274936,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756323275236,0.02,4581.8,4581.7,5.98359597]
["bitfinex","ETHUSD",1756323275421,0.3108,4581.8,4581.7,5.98359597]
["bitfinex","ETHUSD",1756323275739,0.7592,4581.8,4581.7,6.09239597]
["bitfinex","ETHUSD",1756323276031,0.02,4581.8,4581.7,6.09239597]
["bitfinex","ETHUSD",1756323276191,0.02,4581.8,4581.7,6.91990181]
["bitfinex","ETHUSD",1756323276395,0.02,4581.8,4581.7,7.22200181]
["bitfinex","ETHUSD",1756323276610,0.02,4581.8,4581.7,6.91990181]
["bitfinex","ETHUSD",1756323276899,0.02,4581.8,4581.7,8.59890181]
["bitfinex","ETHUSD",1756323277100,0.3108,4581.8,4581.7,8.59890181]
["bitfinex","ETHUSD",1756323277319,0.7592,4581.8,4581.7,8.59890181]
["bitfinex","ETHUSD",1756323278946,0.3108,4581.8,4581.7,8.59890181]
["bitfinex","ETHUSD",1756323279155,0.3108,4581.8,4581.7,4.79790181]
["bitfinex","ETHUSD",1756323279530,0.7592,4581.8,4581.7,8.59790181]
["bitfinex","ETHUSD",1756323279860,0.3108,4581.8,4581.7,8.59790181]
["bitfinex","ETHUSD",1756323280648,0.02,4581.8,4581.7,8.59790181]
["bitfinex","ETHUSD",1756323280949,0.3108,4581.8,4581.7,8.59790181]
["bitfinex","ETHUSD",1756323283370,0.7592,4581.8,4581.7,3.97039597]
["bitfinex","ETHUSD",1756323283665,0.7592,4581.8,4581.7,5.98259597]
["bitfinex","ETHUSD",1756323283864,0.7612,4581.8,4581.7,5.98259597]
["bitfinex","ETHUSD",1756323288257,0.3128,4581.8,4581.7,5.98259597]
["bitfinex","ETHUSD",1756323288455,0.022,4581.8,4581.7,6.09139597]
["bitfinex","ETHUSD",1756323288775,0.022,4581.8,4581.7,6.91880185]
["bitfinex","ETHUSD",1756323289343,0.022,4581.8,4581.7,7.20930185]
["bitfinex","ETHUSD",1756323290358,0.022,4581.8,4581.7,7.56630185]
["bitfinex","ETHUSD",1756323290660,1e-08,4581.8,4581.7,10.67510185]
["bitfinex","ETHUSD",1756323292578,1e-08,4581.8,4581.7,10.20930185]
["bitfinex","ETHUSD",1756323293952,1e-08,4581.8,4581.7,6.40930185]
["bitfinex","ETHUSD",1756323294151,1e-08,4581.8,4581.7,7.20830185]
["bitfinex","ETHUSD",1756323296583,1e-08,4581.8,4581.7,3.40930185]
["bitfinex","ETHUSD",1756323296764,1e-08,4581.8,4581.7,7.2291278]
["bitfinex","ETHUSD",1756323296967,1e-08,4581.8,4581.7,7.67310185]
["bitfinex","ETHUSD",1756323297300,0.002,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323297301,1e-08,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323297453,1e-08,4582.3,4582.2,18.29414436]
["bitfinex","ETHUSD",1756323297652,1e-08,4582.3,4582.2,7.94369359]
["bitfinex","ETHUSD",1756323297857,1e-08,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323297858,0.74800001,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323298097,0.74800001,4582.3,4582.2,5.98035781]
["bitfinex","ETHUSD",1756323298454,1e-08,4582.3,4582.2,6.27085781]
["bitfinex","ETHUSD",1756323298654,1e-08,4582.3,4582.2,7.94885781]
["bitfinex","ETHUSD",1756323298855,1e-08,4582.3,4582.2,9.69067881]
["bitfinex","ETHUSD",1756323299603,0.31160001,4582.3,4582.2,9.39917881]
["bitfinex","ETHUSD",1756323299781,0.74800001,4582.3,4582.2,7.65735781]
["bitfinex","ETHUSD",1756323299985,0.31160001,4582.3,4582.2,7.65735781]
["bitfinex","ETHUSD",1756323300612,1e-08,4582.3,4582.2,7.65735781]
["bitfinex","ETHUSD",1756323300772,1e-08,4582.3,4582.2,4.15085781]
["bitfinex","ETHUSD",1756323301102,1e-08,4582.3,4582.2,4.49368609]
["bitfinex","ETHUSD",1756323301283,0.74800001,4582.3,4582.2,7.65735781]
["bitfinex","ETHUSD",1756323302012,0.31160001,4582.3,4582.2,7.65735781]
["bitfinex","ETHUSD",1756323302217,1e-08,4582.3,4582.2,7.65735781]
["bitfinex","ETHUSD",1756323302575,1e-08,4582.3,4582.2,7.94785781]
["bitfinex","ETHUSD",1756323302775,1e-08,4582.3,4582.2,8.96088609]
["bitfinex","ETHUSD",1756323302975,0.31160001,4582.3,4582.2,1.01302828]
["bitfinex","ETHUSD",1756323303202,0.74800001,4582.3,4581.6,3.797]
["bitfinex","ETHUSD",1756323303399,1.2284,4582.2,4581.6,5.97959823]
["bitfinex","ETHUSD",1756323303607,0.4364,4582.1,4581.7,2.18255636]
["bitfinex","ETHUSD",1756323303956,0.3116,4581.7,4580.6,1.84052052]
["bitfinex","ETHUSD",1756323304086,1e-08,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323304290,1e-08,4582.3,4582.2,5.97935781]
["bitfinex","ETHUSD",1756323304619,0.31160001,4582.3,4582.2,5.97935781]
["bitfinex","ETHUSD",1756323304977,0.74800001,4582.3,4582.2,5.97935781]
["bitfinex","ETHUSD",1756323305714,0.31160001,4582.3,4582.2,5.97935781]
["bitfinex","ETHUSD",1756323305909,1e-08,4582.3,4582.2,5.97935781]
["bitfinex","ETHUSD",1756323306674,1e-08,4582.3,4582.2,5.97835781]
["bitfinex","ETHUSD",1756323309504,0.31160001,4582.3,4582.2,5.97835781]
["bitfinex","ETHUSD",1756323309819,0.74800001,4582.3,4582.2,5.97835781]
["bitfinex","ETHUSD",1756323311540,0.74800001,4582.3,4582.2,3.796]
["bitfinex","ETHUSD",1756323312038,0.74800001,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323312210,0.74800001,4582.3,4582.2,5.97835781]
["bitfinex","ETHUSD",1756323314931,0.74800001,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323315147,0.74800001,4582.3,4582.2,5.97835781]
["bitfinex","ETHUSD",1756323316069,0.74800001,4582.3,4582.1,2.18240469]
["bitfinex","ETHUSD",1756323316288,0.31160001,4582.3,4581.9,2.18245612]
["bitfinex","ETHUSD",1756323316556,0.792,4582.2,4582.0,3.795]
["bitfinex","ETHUSD",1756323316770,0.792,4582.2,4582.1,3.795]
["bitfinex","ETHUSD",1756323316970,0.792,4582.2,4581.1,2.18287149]
["bitfinex","ETHUSD",1756323316971,0.792,4581.9,4581.1,2.18287149]
["bitfinex","ETHUSD",1756323317133,0.3136,4581.2,4581.1,3.795]
["bitfinex","ETHUSD",1756323317330,0.792,4581.1,4580.3,1.679]
["bitfinex","ETHUSD",1756323317526,0.1088,4580.9,4580.4,3.795]
["bitfinex","ETHUSD",1756323317737,1.2144,4580.9,4580.6,5.97811445]
["bitfinex","ETHUSD",1756323317938,1.6768,4580.9,4580.6,3.795]
["bitfinex","ETHUSD",1756323318419,1.2144,4580.9,4580.8,2.20402479]
["bitfinex","ETHUSD",1756323318621,0.8848,4580.9,4580.8,5.99902479]
["bitfinex","ETHUSD",1756323318820,0.4224,4580.9,4580.8,5.99902479]
["bitfinex","ETHUSD",1756323319020,0.1088,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1756323319249,0.4224,4581.2,4581.1,5.97788184]
["bitfinex","ETHUSD",1756323319450,0.8848,4581.2,4581.1,3.795]
["bitfinex","ETHUSD",1756323319636,0.8848,4581.2,4580.8,2.20400144]
["bitfinex","ETHUSD",1756323319948,0.4624,4581.1,4580.8,0.021]
["bitfinex","ETHUSD",1756323320152,1.2544,4581.1,4580.9,3.795]
["bitfinex","ETHUSD",1756323320351,0.776,4581.0,4580.9,3.795]
["bitfinex","ETHUSD",1756323320550,0.8848,4581.0,4580.9,3.795]
["bitfinex","ETHUSD",1756323320752,0.8848,4581.0,4580.9,5.97797714]
["bitfinex","ETHUSD",1756323320920,0.8848,4581.0,4580.9,3.795]
["bitfinex","ETHUSD",1756323321419,0.792,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756323321615,0.97536,4580.9,4580.8,0.021]
["bitfinex","ETHUSD",1756323321820,0.776,4580.9,4580.8,2.20402479]
["bitfinex","ETHUSD",1756323322250,0.1088,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1756323322930,1.2544,4581.5,4580.9,2.18297714]
["bitfinex","ETHUSD",1756323323251,1.2544,4581.5,4580.8,5.99902479]
["bitfinex","ETHUSD",1756323323252,0.1088,4581.2,4580.8,3.816]
["bitfinex","ETHUSD",1756323323451,0.1088,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1756323323817,0.4224,4581.2,4581.1,5.97788184]
["bitfinex","ETHUSD",1756323324037,0.4224,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1756323324240,0.4224,4581.2,4581.1,5.97788184]
["bitfinex","ETHUSD",1756323324440,0.4224,4581.2,4580.9,2.18297714]
["bitfinex","ETHUSD",1756323324441,0.8848,4581.2,4580.9,2.18293549]
["bitfinex","ETHUSD",1756323324630,0.4224,4581.2,4580.8,0.021]
["bitfinex","ETHUSD",1756323324834,0.4224,4581.2,4580.8,3.816]
["bitfinex","ETHUSD",1756323325030,0.4224,4581.2,4581.0,2.18292255]
["bitfinex","ETHUSD",1756323325264,0.4624,4581.1,4581.0,2.18292255]
["bitfinex","ETHUSD",1756323325436,0.776,4581.1,4581.0,2.18292255]
["bitfinex","ETHUSD",1756323326600,0.776,4581.1,4581.0,2.18292949]
["bitfinex","ETHUSD",1756323326782,0.792,4581.0,4580.8,3.816]
["bitfinex","ETHUSD",1756323326961,0.4224,4580.9,4580.8,5.9990234]
["bitfinex","ETHUSD",1756323327155,0.8848,4580.9,4580.8,5.9990234]
["bitfinex","ETHUSD",1756323327783,0.8069601,4581.6,4581.2,2.18280732]
["bitfinex","ETHUSD",1756323328104,1.1056,4581.3,4581.2,2.18280732]
["bitfinex","ETHUSD",1756323328256,0.1088,4581.3,4581.2,5.97680732]
["bitfinex","ETHUSD",1756323328694,0.4224,4581.3,4581.2,5.97680732]
["bitfinex","ETHUSD",1756323329859,0.4224,4581.3,4581.2,2.18280732]
["bitfinex","ETHUSD",1756323330187,1.6768,4581.3,4581.2,5.97680732]
["bitfinex","ETHUSD",1756323330760,3.0,4582.1,4581.8,2.18254834]
["bitfinex","ETHUSD",1756323330955,1e-08,4582.3,4581.7,3.794]
["bitfinex","ETHUSD",1756323331169,0.1088,4581.8,4581.7,5.97659597]
["bitfinex","ETHUSD",1756323331397,0.1088,4581.8,4581.7,6.27239597]
["bitfinex","ETHUSD",1756323331565,1e-08,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323331768,1e-08,4582.3,4582.2,5.97635781]
["bitfinex","ETHUSD",1756323331957,1e-08,4582.3,4582.2,7.08803613]
["bitfinex","ETHUSD",1756323332383,1e-08,4582.3,4582.2,3.29403613]
["bitfinex","ETHUSD",1756323332580,1e-08,4582.3,4582.2,7.08803613]
["bitfinex","ETHUSD",1756323332794,1e-08,4582.3,4582.2,3.29403613]
["bitfinex","ETHUSD",1756323332985,0.77600001,4582.3,4582.2,5.97635781]
["bitfinex","ETHUSD",1756323333483,0.77600001,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323333685,0.31360001,4582.3,4582.2,5.97635781]
["bitfinex","ETHUSD",1756323333875,0.77600001,4582.3,4582.2,5.97635781]
["bitfinex","ETHUSD",1756323334081,0.77600001,4582.3,4582.2,3.794]
["bitfinex","ETHUSD",1756323335004,1e-08,4582.3,4582.2,5.97635781]
["bitfinex","ETHUSD",1756323335521,0.31360001,4582.3,4581.7,0.1088]
["bitfinex","ETHUSD",1756323335676,0.8069601,4582.2,4581.7,0.1088]
["bitfinex","ETHUSD",1756323335876,0.3136,4581.8,4581.4,1.678]
["bitfinex","ETHUSD",1756323336102,0.4624,4581.7,4581.5,3.793]
["bitfinex","ETHUSD",1756323336309,0.1088,4581.5,4581.4,3.8607389]
["bitfinex","ETHUSD",1756323336506,0.1088,4581.5,4581.4,7.6537389]
["bitfinex","ETHUSD",1756323336899,0.1088,4581.5,4581.4,7.9495389]
["bitfinex","ETHUSD",1756323337075,7.25880001,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323337274,7.25880001,4582.3,4582.2,6.27115781]
["bitfinex","ETHUSD",1756323338079,7.25880001,4582.3,4582.2,2.47815781]
["bitfinex","ETHUSD",1756323338275,7.25880001,4582.3,4582.2,6.27115781]
["bitfinex","ETHUSD",1756323338476,7.15000001,4582.3,4582.2,6.27115781]
["bitfinex","ETHUSD",1756323339873,1e-08,4582.3,4582.2,6.27115781]
["bitfinex","ETHUSD",1756323340074,1e-08,4582.3,4582.2,7.12749626]
["bitfinex","ETHUSD",1756323340302,1e-08,4582.3,4582.2,7.58439626]
["bitfinex","ETHUSD",1756323340674,1e-08,4582.3,4582.2,7.12749626]
["bitfinex","ETHUSD",1756323340892,1e-08,4582.3,4582.2,7.58439626]
["bitfinex","ETHUSD",1756323342814,1e-08,4582.3,4582.2,3.79139626]
["bitfinex","ETHUSD",1756323343008,1e-08,4582.3,4582.2,7.58339626]
["bitfinex","ETHUSD",1756323344129,1e-08,4582.3,4582.2,7.12649626]
["bitfinex","ETHUSD",1756323344533,1e-08,4582.3,4582.2,7.58339626]
["bitfinex","ETHUSD",1756323344717,1e-08,4582.3,4582.2,7.12649626]
["bitfinex","ETHUSD",1756323345218,1e-08,4582.3,4582.2,3.33449626]
["bitfinex","ETHUSD",1756323345397,1e-08,4582.3,4582.2,6.82969626]
["bitfinex","ETHUSD",1756323347127,0.29910001,4582.3,4582.2,6.82969626]
["bitfinex","ETHUSD",1756323347337,1e-08,4582.3,4582.2,2.47695781]
["bitfinex","ETHUSD",1756323347543,1e-08,4582.3,4582.2,6.28978138]
["bitfinex","ETHUSD",1756323347841,1e-08,4582.3,4582.2,6.26795781]
["bitfinex","ETHUSD",1756323348200,1e-08,4582.3,4582.2,2.92835781]
["bitfinex","ETHUSD",1756323348439,1e-08,4582.3,4582.2,7.24041626]
["bitfinex","ETHUSD",1756323349368,1e-08,4582.3,4582.2,6.78901626]
["bitfinex","ETHUSD",1756323351556,1e-08,4582.3,4582.2,2.70441626]
["bitfinex","ETHUSD",1756323351770,0.29910001,4582.3,4582.2,5.97235781]
["bitfinex","ETHUSD",1756323352060,0.73460001,4582.3,4582.2,5.97235781]
["bitfinex","ETHUSD",1756323352221,0.73460001,4582.3,4582.2,5.97135781]
["bitfinex","ETHUSD",1756323353829,0.73460001,4582.3,4582.1,2.18339803]
["bitfinex","ETHUSD",1756323354029,0.29910001,4582.3,4582.2,3.789]
["bitfinex","ETHUSD",1756323354257,0.29910001,4582.3,4582.2,5.97135781]
["bitfinex","ETHUSD",1756323354645,0.73460001,4582.3,4582.2,5.97135781]
["bitfinex","ETHUSD",1756323355543,0.73460001,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323355746,0.73460001,4582.3,4582.2,5.97135781]
["bitfinex","ETHUSD",1756323356265,0.73460001,4582.3,4582.2,3.789]
["bitfinex","ETHUSD",1756323356568,0.73460001,4582.3,4582.2,5.97135781]
["bitfinex","ETHUSD",1756323357286,0.29910001,4582.3,4582.2,5.97135781]
["bitfinex","ETHUSD",1756323357444,1e-08,4582.3,4582.2,7.0814382]
["bitfinex","ETHUSD",1756323357640,1e-08,4582.3,4582.2,7.6416382]
["bitfinex","ETHUSD",1756323359070,1e-08,4582.3,4582.2,3.4012382]
["bitfinex","ETHUSD",1756323359276,1e-08,4582.3,4582.2,6.07915781]
["bitfinex","ETHUSD",1756323359471,1e-08,4582.3,4582.2,6.37375781]
["bitfinex","ETHUSD",1756323359782,1e-08,4582.3,4582.2,2.58575781]
["bitfinex","ETHUSD",1756323359953,1e-08,4582.3,4582.2,6.37375781]
["bitfinex","ETHUSD",1756323360147,1e-08,4582.3,4582.2,2.58575781]
["bitfinex","ETHUSD",1756323360482,1e-08,4582.3,4582.2,6.8958182]
["bitfinex","ETHUSD",1756323361784,1e-08,4582.3,4582.2,3.1078182]
["bitfinex","ETHUSD",1756323361983,1e-08,4582.3,4582.2,6.6012182]
["bitfinex","ETHUSD",1756323362987,1e-08,4582.3,4582.2,6.8958182]
["bitfinex","ETHUSD",1756323363785,0.73460001,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1756323363989,0.0149601,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323364151,0.29910001,4582.3,4582.1,5.97039762]
["bitfinex","ETHUSD",1756323364356,0.7346,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323364557,0.7346,4582.2,4582.1,3.788]
["bitfinex","ETHUSD",1756323364771,0.7346,4582.2,4582.1,5.97040544]
["bitfinex","ETHUSD",1756323366990,0.7346,4582.2,4582.1,3.788]
["bitfinex","ETHUSD",1756323367478,0.7346,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323367790,3.70895781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323367992,4.09481369,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323368193,4.18231169,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323368379,1.99995388,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323369791,4.18231169,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323369992,1.99995388,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323370292,1e-08,4582.3,4582.1,6.26400544]
["bitfinex","ETHUSD",1756323370461,1e-08,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1756323370660,0.7346,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323370860,0.7346,4582.2,4582.1,5.96940544]
["bitfinex","ETHUSD",1756323371170,1.5266,4582.2,4582.1,5.96940544]
["bitfinex","ETHUSD",1756323371679,1.0911,4582.2,4582.1,3.787]
["bitfinex","ETHUSD",1756323371882,1.5266,4582.2,4582.1,3.787]
["bitfinex","ETHUSD",1756323372188,1.5266,4582.2,4582.1,5.96940544]
["bitfinex","ETHUSD",1756323373984,1.6354,4582.2,4582.1,5.96940544]
["bitfinex","ETHUSD",1756323374593,1.1999,4582.2,4582.1,5.96940544]
["bitfinex","ETHUSD",1756323375790,1.1999,4582.2,4582.1,2.18340544]
["bitfinex","ETHUSD",1756323375994,0.9008,4582.2,4582.1,5.96840544]
["bitfinex","ETHUSD",1756323376169,1e-08,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323376577,1e-08,4582.3,4582.2,2.47405781]
["bitfinex","ETHUSD",1756323378087,1e-08,4582.3,4582.2,2.8438547]
["bitfinex","ETHUSD",1756323378398,1e-08,4582.3,4582.2,3.4121547]
["bitfinex","ETHUSD",1756323378901,1e-08,4582.3,4582.2,6.4121547]
["bitfinex","ETHUSD",1756323379208,1e-08,4582.3,4582.2,10.1971547]
["bitfinex","ETHUSD",1756323379779,1e-08,4582.3,4582.2,5.9526547]
["bitfinex","ETHUSD",1756323380082,1e-08,4582.3,4582.2,17.4830819]
["bitfinex","ETHUSD",1756323380304,1e-08,4582.3,4582.2,13.6990819]
["bitfinex","ETHUSD",1756323380507,1e-08,4582.3,4582.2,6.36685781]
["bitfinex","ETHUSD",1756323381216,1e-08,4582.3,4582.2,6.82635781]
["bitfinex","ETHUSD",1756323381384,1e-08,4582.3,4582.2,3.04235781]
["bitfinex","ETHUSD",1756323381584,1e-08,4582.3,4582.2,6.36685781]
["bitfinex","ETHUSD",1756323385133,1e-08,4582.3,4582.2,13.65378501]
["bitfinex","ETHUSD",1756323385299,1e-08,4582.3,4582.2,15.69700406]
["bitfinex","ETHUSD",1756323386282,1e-08,4582.3,4582.2,15.23650406]
["bitfinex","ETHUSD",1756323387214,1e-08,4582.3,4582.2,15.12770406]
["bitfinex","ETHUSD",1756323388057,0.29320001,4582.3,4582.2,5.96535781]
["bitfinex","ETHUSD",1756323388248,0.29320001,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323388448,0.72820001,4582.3,4582.2,5.96535781]
["bitfinex","ETHUSD",1756323391035,0.72820001,4582.3,4582.2,5.96435781]
["bitfinex","ETHUSD",1756323391868,1e-08,4582.3,4582.2,5.96435781]
["bitfinex","ETHUSD",1756323392072,0.29320001,4582.3,4582.2,5.96435781]
["bitfinex","ETHUSD",1756323392372,0.72820001,4582.3,4582.2,5.96435781]
["bitfinex","ETHUSD",1756323392734,0.29320001,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323392963,1e-08,4582.3,4582.2,13.54298501]
["bitfinex","ETHUSD",1756323393576,1e-08,4582.3,4582.2,9.76098501]
["bitfinex","ETHUSD",1756323393846,1e-08,4582.3,4582.2,13.54298501]
["bitfinex","ETHUSD",1756323395607,1e-08,4582.3,4582.2,15.57512601]
["bitfinex","ETHUSD",1756323395777,1e-08,4582.3,4582.2,18.57512601]
["bitfinex","ETHUSD",1756323397278,1e-08,4582.3,4582.2,18.68392601]
["bitfinex","ETHUSD",1756323398680,1e-08,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756323398855,1e-08,4582.8,4582.7,18.0586681]
["bitfinex","ETHUSD",1756323399058,0.02,4583.8,4583.5,2.18171227]
["bitfinex","ETHUSD",1756323399376,0.02,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756323399666,0.02,4583.8,4583.7,2.29044365]
["bitfinex","ETHUSD",1756323400267,0.02,4583.8,4583.7,2.58214365]
["bitfinex","ETHUSD",1756323400488,0.7482,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1756323400671,0.857,4583.8,4583.7,3.781]
["bitfinex","ETHUSD",1756323400868,0.857,4583.8,4583.3,2.18182912]
["bitfinex","ETHUSD",1756323400869,0.857,4583.8,4583.6,5.96165895]
["bitfinex","ETHUSD",1756323401086,0.435,4583.7,4583.6,3.78]
["bitfinex","ETHUSD",1756323401389,0.7282,4583.7,4583.6,3.78]
["bitfinex","ETHUSD",1756323401960,0.7282,4583.7,4583.2,2.29067599]
["bitfinex","ETHUSD",1756323402160,0.435,4583.6,4583.3,3.78]
["bitfinex","ETHUSD",1756323402479,0.435,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1756323402685,0.7282,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1756323403251,0.7282,4583.5,4583.4,5.96178644]
["bitfinex","ETHUSD",1756323403558,0.7282,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1756323403766,0.7282,4583.5,4583.4,5.96178644]
["bitfinex","ETHUSD",1756323406204,0.1288,4583.8,4583.4,5.96178644]
["bitfinex","ETHUSD",1756323406205,0.1288,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756323406408,0.1288,4583.8,4583.7,3.779]
["bitfinex","ETHUSD",1756323406723,0.422,4583.8,4583.7,3.779]
["bitfinex","ETHUSD",1756323406903,0.8738,4583.8,4583.7,3.779]
["bitfinex","ETHUSD",1756323407106,0.8738,4583.8,4583.4,3.779]
["bitfinex","ETHUSD",1756323407406,0.3132,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756323407605,0.422,4583.8,4583.7,5.96064365]
["bitfinex","ETHUSD",1756323409906,0.8738,4583.8,4583.7,5.96064365]
["bitfinex","ETHUSD",1756323410480,0.8758,4583.8,4583.7,5.96064365]
["bitfinex","ETHUSD",1756323411688,0.1308,4583.8,4583.7,5.96064365]
["bitfinex","ETHUSD",1756323411886,0.4268,4583.8,4583.7,5.96064365]
["bitfinex","ETHUSD",1756323412093,0.5826,4583.8,4583.7,5.96064365]
["bitfinex","ETHUSD",1756323412499,0.4738,4583.8,4583.7,7.06238056]
["bitfinex","ETHUSD",1756323412702,0.4738,4583.8,4583.7,7.62668056]
["bitfinex","ETHUSD",1756323413011,1e-08,4584.2,4583.7,7.51788056]
["bitfinex","ETHUSD",1756323413224,0.0149601,4586.7,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323413393,2.18021834,4586.7,4584.7,15.36033555]
["bitfinex","ETHUSD",1756323413591,0.12719118,4586.6,4584.7,4.58290835]
["bitfinex","ETHUSD",1756323413799,0.12719118,4586.6,4584.7,7.63716779]
["bitfinex","ETHUSD",1756323413800,0.336,4584.8,4584.7,7.63716779]
["bitfinex","ETHUSD",1756323414226,0.336,4584.8,4584.7,3.85916779]
["bitfinex","ETHUSD",1756323414400,0.336,4584.8,4584.7,7.63716779]
["bitfinex","ETHUSD",1756323415084,0.336,4584.8,4584.7,3.85916779]
["bitfinex","ETHUSD",1756323415284,0.5055,4584.8,4584.7,7.63616779]
["bitfinex","ETHUSD",1756323415892,0.5055,4584.8,4584.7,5.95816779]
["bitfinex","ETHUSD",1756323416513,0.336,4584.8,4584.7,5.95816779]
["bitfinex","ETHUSD",1756323418619,0.336,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323418821,0.336,4584.8,4584.7,5.95816779]
["bitfinex","ETHUSD",1756323420425,0.5055,4584.8,4584.1,1.677]
["bitfinex","ETHUSD",1756323420722,0.1695,4584.7,4584.2,3.776]
["bitfinex","ETHUSD",1756323421028,0.04,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323421322,0.04,4584.8,4584.7,5.95716779]
["bitfinex","ETHUSD",1756323421620,0.04,4584.8,4584.7,6.24466779]
["bitfinex","ETHUSD",1756323422309,0.336,4584.8,4584.7,5.95716779]
["bitfinex","ETHUSD",1756323422509,0.04,4584.8,4584.7,5.95716779]
["bitfinex","ETHUSD",1756323422713,0.04,4584.8,4584.7,6.24466779]
["bitfinex","ETHUSD",1756323422910,0.1488,4584.8,4584.7,2.46866779]
["bitfinex","ETHUSD",1756323423219,0.1488,4584.8,4584.7,6.24366779]
["bitfinex","ETHUSD",1756323423690,0.04,4584.8,4584.7,6.24366779]
["bitfinex","ETHUSD",1756323423892,0.04,4584.8,4584.7,7.09703909]
["bitfinex","ETHUSD",1756323424125,0.04,4584.8,4584.7,3.32203909]
["bitfinex","ETHUSD",1756323424291,0.04,4584.8,4584.7,5.95616779]
["bitfinex","ETHUSD",1756323424496,0.04,4584.8,4584.7,6.24366779]
["bitfinex","ETHUSD",1756323426402,0.04,4584.8,4584.7,6.69916779]
["bitfinex","ETHUSD",1756323427618,0.04,4584.8,4584.7,9.69916779]
["bitfinex","ETHUSD",1756323428631,0.04,4584.8,4584.7,5.92416779]
["bitfinex","ETHUSD",1756323428798,0.04,4584.8,4584.7,11.24828181]
["bitfinex","ETHUSD",1756323429703,0.042,4584.8,4584.7,11.24828181]
["bitfinex","ETHUSD",1756323430528,0.042,4584.8,4584.7,7.47428181]
["bitfinex","ETHUSD",1756323430721,0.042,4584.8,4584.7,10.79278181]
["bitfinex","ETHUSD",1756323431028,0.042,4584.8,4584.7,4.47428181]
["bitfinex","ETHUSD",1756323431231,0.042,4584.8,4584.7,4.01878181]
["bitfinex","ETHUSD",1756323431440,0.042,4584.8,4584.7,6.24166779]
["bitfinex","ETHUSD",1756323431598,0.042,4584.8,4584.7,2.46866779]
["bitfinex","ETHUSD",1756323431934,0.0573,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323432098,0.042,4584.8,4584.7,6.24166779]
["bitfinex","ETHUSD",1756323432296,0.042,4584.8,4584.7,6.69716779]
["bitfinex","ETHUSD",1756323432523,0.042,4584.8,4584.7,7.59588909]
["bitfinex","ETHUSD",1756323432723,0.042,4584.8,4584.7,7.70468909]
["bitfinex","ETHUSD",1756323433504,0.042,4584.8,4584.7,3.93168909]
["bitfinex","ETHUSD",1756323433733,0.042,4584.8,4584.7,7.70468909]
["bitfinex","ETHUSD",1756323435141,0.042,4584.8,4584.7,7.24918909]
["bitfinex","ETHUSD",1756323435298,0.0573,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323435500,0.5047,4584.8,4584.5,3.772]
["bitfinex","ETHUSD",1756323435700,0.0573,4584.8,4584.5,3.772]
["bitfinex","ETHUSD",1756323436041,0.4474,4584.7,4584.5,3.772]
["bitfinex","ETHUSD",1756323436205,0.042,4584.8,4584.6,2.18121537]
["bitfinex","ETHUSD",1756323436405,0.296,4584.6,4584.5,5.95325641]
["bitfinex","ETHUSD",1756323436707,0.296,4584.6,4584.5,3.772]
["bitfinex","ETHUSD",1756323436921,0.4655,4584.6,4584.5,3.772]
["bitfinex","ETHUSD",1756323437428,0.4655,4584.6,4584.2,2.18140418]
["bitfinex","ETHUSD",1756323437747,0.9615,4584.5,4584.2,3.772]
["bitfinex","ETHUSD",1756323438042,0.2946,4584.3,4584.2,3.772]
["bitfinex","ETHUSD",1756323438266,0.2946,4584.3,4584.1,3.773]
["bitfinex","ETHUSD",1756323438569,0.1709,4584.2,4584.1,3.773]
["bitfinex","ETHUSD",1756323438852,0.4642,4584.2,4584.1,3.773]
["bitfinex","ETHUSD",1756323439216,0.4642,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756323440123,0.4791601,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756323441139,0.4642,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756323442942,3.79632313,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756323443150,3.43760569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756323443350,6.43760569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756323443648,10.20860569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756323445355,10.31740569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756323446132,11.5672774,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1756323447964,2.97359605,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323448257,13.38428335,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323448431,20.98472325,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323448754,21.27324753,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323449178,13.98632033,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323449463,17.75732033,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323454961,13.98632033,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323455165,17.75632033,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323461178,13.98632033,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323461593,16.49792033,4583.8,4583.7,0.29520001]
["bitfinex","ETHUSD",1756323461749,16.20939605,4583.8,4583.7,0.75070001]
["bitfinex","ETHUSD",1756323462059,17.00139605,4583.8,4583.7,0.29520001]
["bitfinex","ETHUSD",1756323462242,14.8198,4583.8,4583.7,0.29520001]
["bitfinex","ETHUSD",1756323462446,17.00139605,4583.8,4583.7,0.75070001]
["bitfinex","ETHUSD",1756323462880,11.0508,4583.8,4583.7,0.75070001]
["bitfinex","ETHUSD",1756323463096,14.8198,4583.8,4583.7,0.75070001]
["bitfinex","ETHUSD",1756323464085,14.8198,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323464394,17.46409605,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323465194,6.09919605,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323465396,3.1088,4583.8,4583.7,0.29520001]
["bitfinex","ETHUSD",1756323465563,6.8768,4583.8,4583.7,0.75070001]
["bitfinex","ETHUSD",1756323465784,9.93207206,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323465971,10.72407206,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323466382,10.70727206,4583.8,4583.7,1e-08]
["bitfinex","ETHUSD",1756323466581,3.9008,4583.8,4583.7,0.31020001]
["bitfinex","ETHUSD",1756323466883,3.9008,4583.8,4583.7,0.76850001]
["bitfinex","ETHUSD",1756323467311,0.1108,4583.8,4583.7,2.95014366]
["bitfinex","ETHUSD",1756323467821,0.1108,4583.8,4583.7,0.31020001]
["bitfinex","ETHUSD",1756323468381,0.1108,4583.8,4583.7,0.76850001]
["bitfinex","ETHUSD",1756323468610,0.1108,4583.8,4583.7,2.95014366]
["bitfinex","ETHUSD",1756323468912,0.1108,4583.8,4583.7,3.24525803]
["bitfinex","ETHUSD",1756323469708,0.1108,4583.8,4583.7,1.06361438]
["bitfinex","ETHUSD",1756323470209,0.1108,4583.8,4583.7,0.76850001]
["bitfinex","ETHUSD",1756323471794,0.1108,4583.8,4583.7,2.95014366]
["bitfinex","ETHUSD",1756323472592,0.1108,4583.8,4583.7,0.76850001]
["bitfinex","ETHUSD",1756323475004,0.1108,4583.8,4583.7,2.95014366]
["bitfinex","ETHUSD",1756323475889,0.002,4583.8,4583.7,3.05894366]
["bitfinex","ETHUSD",1756323476086,0.002,4583.8,4583.7,3.7509103]
["bitfinex","ETHUSD",1756323476291,0.04,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323476515,0.04,4584.8,4584.7,5.94716779]
["bitfinex","ETHUSD",1756323476716,0.04,4584.8,4583.8,0.4583]
["bitfinex","ETHUSD",1756323476717,0.0517,4584.8,4583.9,1.678]
["bitfinex","ETHUSD",1756323476900,0.1088,4584.6,4583.9,1.678]
["bitfinex","ETHUSD",1756323477104,0.792,4584.7,4584.5,0.3102]
["bitfinex","ETHUSD",1756323477307,0.04,4584.8,4584.6,0.4583]
["bitfinex","ETHUSD",1756323477689,0.1237601,4584.7,4583.9,2.1363]
["bitfinex","ETHUSD",1756323478016,0.1088,4584.7,4584.3,2.18135034]
["bitfinex","ETHUSD",1756323478222,0.1088,4584.4,4584.3,2.18135034]
["bitfinex","ETHUSD",1756323478389,0.1088,4584.4,4584.3,2.94985034]
["bitfinex","ETHUSD",1756323479314,0.1088,4584.4,4584.3,0.7685]
["bitfinex","ETHUSD",1756323479820,0.1088,4584.4,4584.3,2.94985811]
["bitfinex","ETHUSD",1756323480419,0.1088,4584.4,4583.9,1.678]
["bitfinex","ETHUSD",1756323480619,0.1088,4584.1,4583.9,1.678]
["bitfinex","ETHUSD",1756323480833,0.1088,4584.1,4584.0,2.95000087]
["bitfinex","ETHUSD",1756323482027,0.04,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323482396,0.1488,4584.8,4584.7,0.7685]
["bitfinex","ETHUSD",1756323482641,0.1488,4584.8,4584.7,2.94966779]
["bitfinex","ETHUSD",1756323482931,0.04,4584.8,4584.7,0.3102]
["bitfinex","ETHUSD",1756323483694,0.04,4584.8,4584.7,0.7685]
["bitfinex","ETHUSD",1756323484135,0.04,4584.8,4584.7,2.94966779]
["bitfinex","ETHUSD",1756323484629,0.04,4584.8,4584.7,3.46276475]
["bitfinex","ETHUSD",1756323486395,0.042,4584.8,4584.7,2.94966779]
["bitfinex","ETHUSD",1756323487334,0.042,4584.8,4584.7,2.49136779]
["bitfinex","ETHUSD",1756323488822,0.042,4584.8,4584.7,0.3102]
["bitfinex","ETHUSD",1756323489032,0.042,4584.8,4584.2,2.63966308]
["bitfinex","ETHUSD",1756323489233,0.1088,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756323489538,0.1088,4584.6,4584.5,2.94976295]
["bitfinex","ETHUSD",1756323490326,0.1088,4584.6,4584.5,3.83907454]
["bitfinex","ETHUSD",1756323490542,0.1088,4584.6,4584.5,2.49146295]
["bitfinex","ETHUSD",1756323490842,0.1088,4584.6,4584.5,2.94976295]
["bitfinex","ETHUSD",1756323491009,0.1088,4584.6,4584.5,2.49146295]
["bitfinex","ETHUSD",1756323491335,0.1088,4584.6,4584.5,2.94976295]
["bitfinex","ETHUSD",1756323491509,0.1088,4584.6,4584.5,6.71176295]
["bitfinex","ETHUSD",1756323491710,0.042,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323491919,0.1508,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323492120,0.1508,4584.8,4584.7,2.94966779]
["bitfinex","ETHUSD",1756323494026,0.1508,4584.8,4584.7,6.71066779]
["bitfinex","ETHUSD",1756323494229,0.1508,4584.8,4584.7,6.25236779]
["bitfinex","ETHUSD",1756323495834,0.1625,4584.8,4584.0,0.1088]
["bitfinex","ETHUSD",1756323496139,0.1508,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323496325,0.042,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323496650,0.1508,4584.8,4584.7,2.49136779]
["bitfinex","ETHUSD",1756323498220,0.1508,4584.8,4584.7,5.94116779]
["bitfinex","ETHUSD",1756323498420,0.1508,4584.8,4584.7,3.76]
["bitfinex","ETHUSD",1756323498621,0.1625,4584.8,4584.5,2.18125264]
["bitfinex","ETHUSD",1756323498824,0.1088,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756323499022,0.1088,4584.5,4584.4,2.47831053]
["bitfinex","ETHUSD",1756323499222,0.1088,4584.5,4584.4,2.93771053]
["bitfinex","ETHUSD",1756323499455,0.1088,4584.5,4584.4,6.69771053]
["bitfinex","ETHUSD",1756323500531,0.042,4584.8,4584.4,6.69771053]
["bitfinex","ETHUSD",1756323500532,0.042,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323500731,0.042,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1756323501029,0.042,4584.8,4584.7,6.80536779]
["bitfinex","ETHUSD",1756323504438,0.042,4584.8,4584.7,6.91416779]
["bitfinex","ETHUSD",1756323505519,0.042,4584.8,4584.7,6.91316779]
["bitfinex","ETHUSD",1756323505750,0.042,4584.8,4584.7,8.63912072]
["bitfinex","ETHUSD",1756323506025,0.042,4584.8,4584.7,4.88112072]
["bitfinex","ETHUSD",1756323506259,0.042,4584.8,4584.7,8.63912072]
["bitfinex","ETHUSD",1756323507262,1e-08,4584.8,4584.7,8.63912072]
["bitfinex","ETHUSD",1756323509259,1e-08,4584.8,4584.7,11.63812072]
["bitfinex","ETHUSD",1756323510779,1e-08,4584.8,4584.7,7.88112072]
["bitfinex","ETHUSD",1756323510933,1e-08,4584.8,4584.7,11.63812072]
["bitfinex","ETHUSD",1756323512146,1e-08,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756323512473,1e-08,4585.8,4585.7,18.0225147]
["bitfinex","ETHUSD",1756323512639,1e-08,4585.8,4585.7,18.75710778]
["bitfinex","ETHUSD",1756323512837,1e-08,4585.8,4585.7,19.21960778]
["bitfinex","ETHUSD",1756323513161,1e-08,4585.8,4585.7,11.94139215]
["bitfinex","ETHUSD",1756323513364,1e-08,4585.8,4585.7,13.35360735]
["bitfinex","ETHUSD",1756323513669,1e-08,4585.8,4585.7,9.13820735]
["bitfinex","ETHUSD",1756323513975,0.77820001,4585.8,4585.7,7.61369215]
["bitfinex","ETHUSD",1756323514281,2.97272351,4585.7,4585.0,1.677]
["bitfinex","ETHUSD",1756323514448,0.3157,4585.1,4584.6,0.1088]
["bitfinex","ETHUSD",1756323514771,0.3157,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756323514973,0.3157,4585.1,4585.0,5.93702508]
["bitfinex","ETHUSD",1756323515173,0.1088,4585.5,4585.3,2.1808731]
["bitfinex","ETHUSD",1756323515468,0.1088,4585.5,4585.4,5.93683482]
["bitfinex","ETHUSD",1756323515636,0.1088,4585.5,4585.4,3.756]
["bitfinex","ETHUSD",1756323515838,0.4245,4585.5,4585.4,3.756]
["bitfinex","ETHUSD",1756323516038,0.887,4585.5,4585.4,3.756]
["bitfinex","ETHUSD",1756323516872,0.4245,4585.5,4585.4,5.93683482]
["bitfinex","ETHUSD",1756323517047,0.887,4585.5,4585.4,5.93683482]
["bitfinex","ETHUSD",1756323517370,0.887,4585.5,4585.4,3.756]
["bitfinex","ETHUSD",1756323517677,0.792,4585.4,4585.0,3.755]
["bitfinex","ETHUSD",1756323517981,0.792,4585.0,4584.8,0.02]
["bitfinex","ETHUSD",1756323518139,3.096796,4585.0,4584.8,0.02]
["bitfinex","ETHUSD",1756323518356,3.28877265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756323518675,1.5702,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756323518881,7.22066866,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756323519863,5.03959601,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756323520094,4.679,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756323522015,6.86007265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756323522360,4.679,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756323522883,4.1077,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756323523089,4.2165,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756323523259,3.792,4584.8,4584.6,2.18120002]
["bitfinex","ETHUSD",1756323523459,3.792,4584.8,4584.5,2.18125285]
["bitfinex","ETHUSD",1756323523778,0.3157,4584.6,4584.5,2.18125285]
["bitfinex","ETHUSD",1756323524294,0.4245,4584.6,4584.5,2.18125285]
["bitfinex","ETHUSD",1756323524529,0.1088,4584.6,4584.5,2.18125285]
["bitfinex","ETHUSD",1756323525097,0.002,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756323525459,0.1108,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756323526554,0.1108,4584.9,4584.8,2.47812022]
["bitfinex","ETHUSD",1756323527572,0.4016,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756323528672,0.1108,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756323529004,0.1108,4584.9,4584.8,2.49092022]
["bitfinex","ETHUSD",1756323529209,0.1108,4584.9,4584.8,3.30265112]
["bitfinex","ETHUSD",1756323529210,0.002,4584.9,4584.8,3.30265112]
["bitfinex","ETHUSD",1756323529504,0.002,4584.9,4584.8,3.77635112]
["bitfinex","ETHUSD",1756323530504,0.002,4584.9,4584.8,3.30265112]
["bitfinex","ETHUSD",1756323532179,0.002,4584.9,4584.8,3.77635112]
["bitfinex","ETHUSD",1756323536797,0.002,4584.9,4584.8,3.79816232]
["bitfinex","ETHUSD",1756323537001,0.002,4584.9,4584.8,3.77635112]
["bitfinex","ETHUSD",1756323537818,0.002,4584.9,4584.8,3.79816232]
["bitfinex","ETHUSD",1756323538033,1e-08,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756323538191,1e-08,4585.8,4585.7,6.26056137]
["bitfinex","ETHUSD",1756323538396,1e-08,4585.8,4585.7,7.04406137]
["bitfinex","ETHUSD",1756323540033,1e-08,4585.8,4585.7,7.04306137]
["bitfinex","ETHUSD",1756323540417,0.72710001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756323540602,0.39960001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756323540931,1e-08,4585.8,4585.7,2.49049215]
["bitfinex","ETHUSD",1756323541158,1e-08,4585.8,4585.7,3.07299215]
["bitfinex","ETHUSD",1756323541307,1e-08,4585.8,4585.7,3.49986941]
["bitfinex","ETHUSD",1756323541634,1e-08,4585.8,4585.7,3.97356941]
["bitfinex","ETHUSD",1756323541936,1e-08,4585.8,4585.7,3.99537633]
["bitfinex","ETHUSD",1756323542141,1e-08,4585.8,4585.7,6.99537633]
["bitfinex","ETHUSD",1756323542444,0.02,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756323542632,0.02,4586.8,4586.7,5.93221671]
["bitfinex","ETHUSD",1756323542818,0.02,4586.8,4586.7,6.24201671]
["bitfinex","ETHUSD",1756323543324,0.022,4586.8,4586.7,6.24201671]
["bitfinex","ETHUSD",1756323543524,0.022,4586.8,4586.7,5.93221671]
["bitfinex","ETHUSD",1756323543932,0.3128,4586.8,4586.7,5.93221671]
["bitfinex","ETHUSD",1756323544714,0.3128,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756323544919,0.3128,4586.8,4586.7,5.93121671]
["bitfinex","ETHUSD",1756323545219,0.3128,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756323545745,0.3128,4586.8,4586.7,5.93121671]
["bitfinex","ETHUSD",1756323546116,0.022,4586.8,4586.7,5.93121671]
["bitfinex","ETHUSD",1756323546543,0.022,4586.8,4586.7,6.24101671]
["bitfinex","ETHUSD",1756323547755,0.022,4586.8,4586.7,5.93121671]
["bitfinex","ETHUSD",1756323548048,0.3128,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756323548221,0.7491,4586.8,4586.5,2.18029967]
["bitfinex","ETHUSD",1756323548422,0.1088,4586.6,4586.4,3.75]
["bitfinex","ETHUSD",1756323548633,0.7271,4586.5,4586.4,5.93035932]
["bitfinex","ETHUSD",1756323549016,0.2908,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756323549230,0.7271,4586.5,4585.9,0.1088]
["bitfinex","ETHUSD",1756323549426,0.7271,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756323550037,0.7271,4586.5,4586.3,5.93036654]
["bitfinex","ETHUSD",1756323550239,0.7271,4586.5,4586.1,2.18048708]
["bitfinex","ETHUSD",1756323550240,1.2432601,4586.4,4585.8,0.02]
["bitfinex","ETHUSD",1756323550422,0.1088,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756323550627,0.3996,4585.9,4585.8,2.20064459]
["bitfinex","ETHUSD",1756323552065,0.8359,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756323552234,1.6279,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756323552441,1.8562538,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756323552675,4.03685084,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756323552881,8.72881094,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756323553181,8.71385084,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756323553347,0.792,4585.1,4584.8,0.021]
["bitfinex","ETHUSD",1756323553664,0.9008,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323553843,1.1916,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323554038,1.6279,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323554479,6.80897265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323554707,8.48597265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323554833,9.49872123,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323555337,9.60939072,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323555930,9.50059072,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323558262,16.65059072,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323558477,20.28892123,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323559174,13.13054858,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323559383,12.1178,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323559687,15.09087265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323559843,15.56087265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323560243,13.3798,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323560473,12.9098,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323560681,14.15090238,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323561744,13.86010238,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323562079,7.942,4584.9,4584.8,0.3126]
["bitfinex","ETHUSD",1756323562674,7.942,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323564475,7.15,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323564688,7.942,4584.9,4584.8,0.3126]
["bitfinex","ETHUSD",1756323564975,0.792,4584.9,4584.8,0.3126]
["bitfinex","ETHUSD",1756323565176,0.792,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756323565376,0.792,4585.1,4584.8,2.49370851]
["bitfinex","ETHUSD",1756323565683,2.301,4584.2,4579.8,0.02]
["bitfinex","ETHUSD",1756323565896,3.2819007,4581.9,4580.2,0.1088]
["bitfinex","ETHUSD",1756323566176,3.792,4581.0,4580.2,0.1088]
["bitfinex","ETHUSD",1756323566379,11.69781491,4580.9,4580.2,0.1088]
["bitfinex","ETHUSD",1756323566583,11.74737714,4580.9,4579.8,0.02]
["bitfinex","ETHUSD",1756323566778,12.86446658,4580.9,4579.8,0.02]
["bitfinex","ETHUSD",1756323566956,21.87853593,4580.4,4579.8,0.02]
["bitfinex","ETHUSD",1756323567276,26.58939416,4580.4,4579.8,0.02]
["bitfinex","ETHUSD",1756323567464,27.36679416,4580.4,4579.8,0.02]
["bitfinex","ETHUSD",1756323568060,27.36675401,4580.4,4579.8,0.02]
["bitfinex","ETHUSD",1756323568357,5.9752631,4580.3,4578.1,0.001]
["bitfinex","ETHUSD",1756323568559,0.792,4578.3,4577.6,0.001]
["bitfinex","ETHUSD",1756323568872,0.792,4578.3,4576.8,0.02]
["bitfinex","ETHUSD",1756323568873,2.1846463,4577.4,4576.8,0.02]
["bitfinex","ETHUSD",1756323569055,11.8827847,4577.4,4576.8,0.02]
["bitfinex","ETHUSD",1756323569256,6.95285846,4577.4,4576.8,0.02]
["bitfinex","ETHUSD",1756323569481,0.68001216,4577.4,4577.3,0.7538]
["bitfinex","ETHUSD",1756323569866,0.19881216,4577.4,4577.3,0.7538]
["bitfinex","ETHUSD",1756323570049,0.656774,4577.9,4577.3,0.7538]
["bitfinex","ETHUSD",1756323570249,0.19777893,4577.8,4577.3,0.7538]
["bitfinex","ETHUSD",1756323570450,0.19777893,4577.7,4577.3,0.7538]
["bitfinex","ETHUSD",1756323570689,0.19777893,4577.6,4577.4,2.18461897]
["bitfinex","ETHUSD",1756323570998,3.0,4579.4,4577.5,0.7528]
["bitfinex","ETHUSD",1756323571160,0.656683,4578.5,4577.5,0.7528]
["bitfinex","ETHUSD",1756323571364,0.19748855,4578.4,4577.6,0.4612]
["bitfinex","ETHUSD",1756323571558,0.19748855,4578.3,4577.6,4.2822]
["bitfinex","ETHUSD",1756323571764,0.656683,4578.5,4577.6,4.2822]
["bitfinex","ETHUSD",1756323571765,0.19748855,4578.2,4577.6,4.2822]
["bitfinex","ETHUSD",1756323571982,0.656683,4578.5,4578.1,0.2916]
["bitfinex","ETHUSD",1756323572284,0.8069601,4578.4,4577.3,0.001]
["bitfinex","ETHUSD",1756323572464,0.14636431,4578.3,4577.3,0.001]
["bitfinex","ETHUSD",1756323572648,0.14636431,4578.3,4577.8,2.18445102]
["bitfinex","ETHUSD",1756323573068,0.14636431,4578.3,4577.3,0.001]
["bitfinex","ETHUSD",1756323573069,0.14636431,4578.3,4578.0,2.1843593]
["bitfinex","ETHUSD",1756323573264,0.656683,4578.5,4578.2,0.2916]
["bitfinex","ETHUSD",1756323573988,0.8069601,4579.1,4578.2,0.2916]
["bitfinex","ETHUSD",1756323573989,0.792,4579.1,4578.3,0.4612]
["bitfinex","ETHUSD",1756323574157,0.656655,4578.6,4578.4,2.18416812]
["bitfinex","ETHUSD",1756323574356,0.656655,4578.6,4578.5,0.2916]
["bitfinex","ETHUSD",1756323574556,0.656655,4578.6,4578.1,0.4612]
["bitfinex","ETHUSD",1756323574759,0.656655,4578.6,4578.2,2.18426455]
["bitfinex","ETHUSD",1756323574962,0.656655,4578.6,4578.1,0.4612]
["bitfinex","ETHUSD",1756323575460,0.792,4578.5,4577.8,2.18440868]
["bitfinex","ETHUSD",1756323575660,3.792,4578.7,4577.7,2.18448854]
["bitfinex","ETHUSD",1756323575861,0.792,4578.5,4577.8,2.18443618]
["bitfinex","ETHUSD",1756323576290,0.792,4578.5,4577.6,2.18453315]
["bitfinex","ETHUSD",1756323576462,0.792,4578.5,4577.3,0.4622]
["bitfinex","ETHUSD",1756323576791,0.1096,4578.0,4577.7,2.18447149]
["bitfinex","ETHUSD",1756323577088,0.1096,4578.0,4577.4,2.1846463]
["bitfinex","ETHUSD",1756323577253,0.1096,4578.0,4577.7,2.18449394]
["bitfinex","ETHUSD",1756323577457,0.1096,4578.0,4577.8,2.18445494]
["bitfinex","ETHUSD",1756323577678,0.1096,4578.0,4577.7,2.18450158]
["bitfinex","ETHUSD",1756323577894,0.21187361,4578.4,4577.3,0.001]
["bitfinex","ETHUSD",1756323578095,0.656767,4578.0,4577.3,0.001]
["bitfinex","ETHUSD",1756323578302,3.0,4578.9,4578.3,2.18418825]
["bitfinex","ETHUSD",1756323578462,1.00900169,4578.8,4578.3,0.4612]
["bitfinex","ETHUSD",1756323578662,0.1096,4578.4,4578.2,2.18422056]
["bitfinex","ETHUSD",1756323578863,0.1096,4578.4,4578.3,2.47581684]
["bitfinex","ETHUSD",1756323579258,0.19700562,4578.7,4578.4,2.18416914]
["bitfinex","ETHUSD",1756323579464,0.19700562,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1756323579659,0.1288,4578.8,4578.2,0.1096]
["bitfinex","ETHUSD",1756323579859,0.0149601,4578.7,4578.1,0.001]
["bitfinex","ETHUSD",1756323580092,0.1096,4578.3,4578.1,0.001]
["bitfinex","ETHUSD",1756323580296,0.19708345,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756323581002,0.19708345,4578.2,4578.1,2.18531226]
["bitfinex","ETHUSD",1756323581300,0.19708345,4578.2,4578.1,2.93811226]
["bitfinex","ETHUSD",1756323582465,0.19708345,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756323582466,5.10948345,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756323582688,3.0,4578.1,4577.7,0.001]
["bitfinex","ETHUSD",1756323582893,1.1864491,4578.0,4577.7,0.001]
["bitfinex","ETHUSD",1756323583091,0.3944491,4577.9,4577.7,0.001]
["bitfinex","ETHUSD",1756323583297,0.812,4578.8,4577.9,0.2916]
["bitfinex","ETHUSD",1756323583460,0.792,4578.6,4578.1,2.18430296]
["bitfinex","ETHUSD",1756323583659,0.3949406,4578.5,4577.8,0.4612]
["bitfinex","ETHUSD",1756323583884,0.3949406,4578.4,4578.0,2.18431774]
["bitfinex","ETHUSD",1756323584107,0.3949406,4578.3,4578.2,2.18422111]
["bitfinex","ETHUSD",1756323584266,0.3949406,4578.3,4577.9,2.18436902]
["bitfinex","ETHUSD",1756323584469,0.3949406,4578.2,4578.0,2.18435272]
["bitfinex","ETHUSD",1756323584799,0.1974703,4578.1,4578.0,2.18435272]
["bitfinex","ETHUSD",1756323585101,0.1974703,4578.1,4577.7,2.18548529]
["bitfinex","ETHUSD",1756323585296,0.1974703,4578.0,4577.7,2.18548529]
["bitfinex","ETHUSD",1756323585505,0.1974703,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1756323585711,0.1974703,4577.9,4577.8,2.93725541]
["bitfinex","ETHUSD",1756323586567,0.02,4578.8,4578.5,2.18411437]
["bitfinex","ETHUSD",1756323586772,0.39546915,4578.7,4578.3,2.18417035]
["bitfinex","ETHUSD",1756323586973,0.39546915,4578.6,4578.3,2.18417035]
["bitfinex","ETHUSD",1756323587297,0.39546915,4578.5,4578.3,2.18417035]
["bitfinex","ETHUSD",1756323587504,0.39546915,4578.4,4578.3,2.18417035]
["bitfinex","ETHUSD",1756323588510,0.39546915,4578.4,4578.3,7.14437093]
["bitfinex","ETHUSD",1756323588968,0.19773102,4578.4,4578.3,7.14437093]
["bitfinex","ETHUSD",1756323589169,0.02,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756323589367,0.21806998,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756323589608,0.21806998,4578.8,4578.7,2.93762603]
["bitfinex","ETHUSD",1756323589812,0.21806998,4578.8,4578.7,3.44979813]
["bitfinex","ETHUSD",1756323592709,0.21806998,4578.8,4578.7,3.55939813]
["bitfinex","ETHUSD",1756323592894,0.21806998,4578.8,4578.7,7.39339813]
["bitfinex","ETHUSD",1756323594067,0.21806998,4578.8,4578.7,5.03154731]
["bitfinex","ETHUSD",1756323594800,0.21806998,4578.8,4578.7,7.21557334]
["bitfinex","ETHUSD",1756323597100,0.22059206,4578.8,4578.7,7.21557334]
["bitfinex","ETHUSD",1756323597289,0.22259206,4578.8,4578.7,7.21557334]
["bitfinex","ETHUSD",1756323597694,0.22259206,4578.8,4578.7,3.38157334]
["bitfinex","ETHUSD",1756323597895,0.22259206,4578.8,4578.7,7.20857334]
["bitfinex","ETHUSD",1756323599011,0.022,4578.8,4578.7,7.20857334]
["bitfinex","ETHUSD",1756323600312,0.002,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756323600479,0.002,4579.8,4579.7,7.83088883]
["bitfinex","ETHUSD",1756323601030,0.2876,4579.8,4579.7,7.79134914]
["bitfinex","ETHUSD",1756323601182,0.74,4579.8,4579.7,7.79134914]
["bitfinex","ETHUSD",1756323601592,0.74,4579.8,4579.7,6.00354914]
["bitfinex","ETHUSD",1756323601810,0.74,4579.8,4579.7,3.82]
["bitfinex","ETHUSD",1756323602187,0.74,4579.8,4579.7,6.00354914]
["bitfinex","ETHUSD",1756323603043,0.74,4579.8,4579.7,3.82]
["bitfinex","ETHUSD",1756323603331,0.74,4579.8,4579.7,6.00354914]
["bitfinex","ETHUSD",1756323603619,0.002,4579.8,4579.7,6.00254914]
["bitfinex","ETHUSD",1756323603818,0.002,4579.8,4579.7,7.11026696]
["bitfinex","ETHUSD",1756323604032,0.002,4579.8,4579.7,6.82126696]
["bitfinex","ETHUSD",1756323604240,0.2876,4579.8,4579.7,3.816]
["bitfinex","ETHUSD",1756323604529,0.74,4579.8,4579.7,5.99954914]
["bitfinex","ETHUSD",1756323604760,0.74,4579.8,4579.7,6.00054914]
["bitfinex","ETHUSD",1756323604895,0.2876,4579.8,4579.7,6.00054914]
["bitfinex","ETHUSD",1756323605094,0.74,4579.8,4579.7,6.00054914]
["bitfinex","ETHUSD",1756323605843,0.2876,4579.8,4579.7,6.00054914]
["bitfinex","ETHUSD",1756323606617,0.74,4579.8,4579.7,6.00054914]
["bitfinex","ETHUSD",1756323607590,0.74,4579.8,4579.7,5.99554914]
["bitfinex","ETHUSD",1756323607982,0.76,4579.8,4579.7,5.99554914]
["bitfinex","ETHUSD",1756323608187,0.76,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756323608393,0.76,4579.8,4579.7,5.99554914]
["bitfinex","ETHUSD",1756323610533,0.76,4579.8,4579.4,2.18367097]
["bitfinex","ETHUSD",1756323610734,0.76,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756323610918,0.76,4579.8,4579.7,5.99054914]
["bitfinex","ETHUSD",1756323612193,0.022,4579.8,4579.7,5.99054914]
["bitfinex","ETHUSD",1756323612422,0.3076,4579.8,4579.7,5.99054914]
["bitfinex","ETHUSD",1756323612866,0.022,4579.8,4579.7,5.99054914]
["bitfinex","ETHUSD",1756323613069,0.022,4579.8,4579.7,7.09696833]
["bitfinex","ETHUSD",1756323613237,0.022,4579.8,4579.7,7.56156833]
["bitfinex","ETHUSD",1756323613420,1e-08,4579.8,4579.7,7.51156833]
["bitfinex","ETHUSD",1756323613621,0.02,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323613865,0.02,4580.8,4580.7,6.09787245]
["bitfinex","ETHUSD",1756323614025,0.02,4580.8,4580.7,7.38287382]
["bitfinex","ETHUSD",1756323615137,0.02,4580.8,4580.7,3.57687382]
["bitfinex","ETHUSD",1756323615341,0.02,4580.8,4580.7,7.38087382]
["bitfinex","ETHUSD",1756323615861,0.3056,4580.8,4580.7,2.29187245]
["bitfinex","ETHUSD",1756323616034,0.758,4580.8,4580.7,5.98607245]
["bitfinex","ETHUSD",1756323616444,0.3076,4580.8,4580.7,5.98607245]
["bitfinex","ETHUSD",1756323616651,0.022,4580.8,4580.7,5.98607245]
["bitfinex","ETHUSD",1756323616817,0.3115,4580.8,4580.7,5.98607245]
["bitfinex","ETHUSD",1756323617129,0.7849,4580.8,4580.7,5.98607245]
["bitfinex","ETHUSD",1756323617350,0.7849,4580.8,4580.6,2.18307784]
["bitfinex","ETHUSD",1756323617536,0.4203,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323618285,1e-08,4580.8,4580.7,4.99252527]
["bitfinex","ETHUSD",1756323618560,1e-08,4580.8,4580.7,5.07949455]
["bitfinex","ETHUSD",1756323618759,1e-08,4580.8,4580.7,9.35129455]
["bitfinex","ETHUSD",1756323619359,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756323619524,0.02,4581.8,4581.7,7.66259597]
["bitfinex","ETHUSD",1756323619717,0.02,4581.8,4581.7,8.94110487]
["bitfinex","ETHUSD",1756323620357,0.02,4581.8,4581.7,11.94210487]
["bitfinex","ETHUSD",1756323620754,0.02,4581.8,4581.7,4.15339597]
["bitfinex","ETHUSD",1756323620954,0.7829,4581.8,4581.7,3.86159597]
["bitfinex","ETHUSD",1756323621130,0.7829,4581.8,4581.7,7.66359597]
["bitfinex","ETHUSD",1756323621337,0.7829,4581.8,4581.7,3.86159597]
["bitfinex","ETHUSD",1756323621540,0.7829,4581.8,4581.7,7.66359597]
["bitfinex","ETHUSD",1756323623059,0.02,4581.8,4581.7,7.66359597]
["bitfinex","ETHUSD",1756323623357,0.3095,4581.8,4581.7,7.66359597]
["bitfinex","ETHUSD",1756323623561,0.7829,4581.8,4581.7,7.66359597]
["bitfinex","ETHUSD",1756323623770,0.7829,4581.8,4581.7,3.799]
["bitfinex","ETHUSD",1756323623937,0.3095,4581.8,4581.7,5.98159597]
["bitfinex","ETHUSD",1756323624138,0.02,4581.8,4581.7,5.98159597]
["bitfinex","ETHUSD",1756323624636,0.02,4581.8,4578.7,6.91883234]
["bitfinex","ETHUSD",1756323624837,0.792,4581.6,4579.8,5.68373501]
["bitfinex","ETHUSD",1756323625072,0.812,4581.8,4579.9,3.804]
["bitfinex","ETHUSD",1756323625287,0.812,4581.8,4581.3,2.18275248]
["bitfinex","ETHUSD",1756323625435,0.02,4581.8,4581.3,2.18275248]
["bitfinex","ETHUSD",1756323625636,2.20257705,4581.8,4581.2,3.804]
["bitfinex","ETHUSD",1756323625871,1.01375372,4581.7,4581.2,3.804]
["bitfinex","ETHUSD",1756323626067,0.02,4581.8,4581.3,2.18278654]
["bitfinex","ETHUSD",1756323626342,0.02,4581.8,4581.5,2.18265133]
["bitfinex","ETHUSD",1756323626658,0.02,4581.8,4580.8,0.02]
["bitfinex","ETHUSD",1756323626845,0.792,4581.6,4580.9,3.802]
["bitfinex","ETHUSD",1756323627173,0.0149601,4581.5,4581.0,2.18292175]
["bitfinex","ETHUSD",1756323627406,0.0149601,4581.5,4580.9,3.802]
["bitfinex","ETHUSD",1756323627407,0.792,4581.0,4580.8,0.02]
["bitfinex","ETHUSD",1756323627538,0.0149601,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756323627745,2.98993724,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756323628059,3.28893096,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756323628639,6.28893096,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756323628869,6.27397086,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756323629280,10.29672536,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756323629573,10.18477086,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756323629940,0.792,4580.2,4579.6,0.001]
["bitfinex","ETHUSD",1756323630135,0.1088,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756323631687,0.9008,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756323631878,3.47442914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756323632203,3.48938924,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756323632424,6.48938924,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756323632696,6.47442914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756323634400,13.62442914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756323637076,17.41642914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756323638911,10.64888,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756323639112,7.2588,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1756323639313,7.2588,4579.7,4579.6,2.18459682]
["bitfinex","ETHUSD",1756323639616,7.15,4579.7,4579.6,2.18459682]
["bitfinex","ETHUSD",1756323640324,0.002,4580.8,4579.6,0.001]
["bitfinex","ETHUSD",1756323640789,0.002,4580.8,4579.7,0.168]
["bitfinex","ETHUSD",1756323641118,0.002,4580.8,4580.4,2.18319816]
["bitfinex","ETHUSD",1756323641287,0.002,4580.8,4579.6,0.001]
["bitfinex","ETHUSD",1756323641486,0.794,4580.8,4579.6,0.001]
["bitfinex","ETHUSD",1756323641792,0.794,4580.8,4580.1,2.18333642]
["bitfinex","ETHUSD",1756323642006,0.794,4580.8,4579.6,0.001]
["bitfinex","ETHUSD",1756323642211,0.002,4580.8,4580.6,2.1830823]
["bitfinex","ETHUSD",1756323642724,0.002,4580.8,4580.3,2.18324416]
["bitfinex","ETHUSD",1756323643014,0.002,4580.8,4579.8,2.18350146]
["bitfinex","ETHUSD",1756323643321,0.002,4580.8,4580.3,2.18325239]
["bitfinex","ETHUSD",1756323643492,0.002,4580.8,4580.4,2.18321249]
["bitfinex","ETHUSD",1756323643813,0.002,4580.8,4580.6,2.18311496]
["bitfinex","ETHUSD",1756323643981,0.002,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323644821,0.002,4580.8,4580.7,2.20490317]
["bitfinex","ETHUSD",1756323644984,0.002,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323645610,0.002,4580.8,4580.6,2.1831193]
["bitfinex","ETHUSD",1756323646117,0.002,4580.8,4580.0,3.789]
["bitfinex","ETHUSD",1756323646118,0.794,4580.8,4580.0,3.789]
["bitfinex","ETHUSD",1756323646323,0.0149601,4580.7,4580.1,2.18332027]
["bitfinex","ETHUSD",1756323646521,0.0149601,4580.7,4579.8,2.18345381]
["bitfinex","ETHUSD",1756323646724,0.0149601,4580.7,4579.6,0.001]
["bitfinex","ETHUSD",1756323646926,0.0149601,4580.7,4580.1,2.18334893]
["bitfinex","ETHUSD",1756323647114,0.792,4580.5,4579.9,2.18344198]
["bitfinex","ETHUSD",1756323647312,0.792,4580.5,4580.1,2.18335588]
["bitfinex","ETHUSD",1756323647511,0.29919777,4580.6,4580.3,2.18325922]
["bitfinex","ETHUSD",1756323647716,0.002,4580.8,4580.3,2.18325922]
["bitfinex","ETHUSD",1756323648228,0.002,4580.8,4580.1,0.02183358]
["bitfinex","ETHUSD",1756323648390,0.002,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323648589,0.002,4580.8,4580.3,2.18321998]
["bitfinex","ETHUSD",1756323648816,0.002,4580.8,4580.6,2.18310787]
["bitfinex","ETHUSD",1756323649425,0.1088,4580.7,4580.6,2.18310787]
["bitfinex","ETHUSD",1756323650705,0.002,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756323652999,0.002,4580.8,4580.7,3.01360488]
["bitfinex","ETHUSD",1756323654501,0.002,4580.8,4580.7,3.9177356]
["bitfinex","ETHUSD",1756323655328,1e-08,4580.8,4580.7,3.9177356]
["bitfinex","ETHUSD",1756323656333,1e-08,4580.8,4580.7,7.6947356]
["bitfinex","ETHUSD",1756323656534,1e-08,4580.8,4580.7,7.67290488]
["bitfinex","ETHUSD",1756323658612,1e-08,4580.8,4580.7,3.43020488]
["bitfinex","ETHUSD",1756323658798,1e-08,4580.8,4580.7,2.59967245]
["bitfinex","ETHUSD",1756323659003,1e-08,4580.8,4580.7,6.37267245]
["bitfinex","ETHUSD",1756323659846,1e-08,4580.8,4580.7,2.59967245]
["bitfinex","ETHUSD",1756323660041,1e-08,4580.8,4580.7,6.37167245]
["bitfinex","ETHUSD",1756323660205,1e-08,4581.8,4581.2,2.18283419]
["bitfinex","ETHUSD",1756323660405,1e-08,4581.8,4581.7,2.29139597]
["bitfinex","ETHUSD",1756323660718,1e-08,4581.8,4581.7,9.39502192]
["bitfinex","ETHUSD",1756323660925,1e-08,4581.8,4581.7,9.83889597]
["bitfinex","ETHUSD",1756323665602,0.02,4583.8,4582.5,2.18218978]
["bitfinex","ETHUSD",1756323665808,0.02,4583.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756323666101,0.02,4583.8,4582.7,2.59871971]
["bitfinex","ETHUSD",1756323666305,0.02,4583.8,4582.7,3.06441971]
["bitfinex","ETHUSD",1756323666500,0.02,4583.8,4582.7,2.59871971]
["bitfinex","ETHUSD",1756323666728,0.466,4583.5,4582.7,2.29091971]
["bitfinex","ETHUSD",1756323666929,0.466,4583.5,4582.7,6.06091971]
["bitfinex","ETHUSD",1756323667130,0.466,4583.2,4582.7,6.06191971]
["bitfinex","ETHUSD",1756323667720,0.466,4583.2,4582.7,7.05413066]
["bitfinex","ETHUSD",1756323668114,0.1088,4583.6,4582.7,7.05413066]
["bitfinex","ETHUSD",1756323668115,0.5748,4583.6,4582.7,7.05413066]
["bitfinex","ETHUSD",1756323668942,0.042,4582.8,4582.7,7.05413066]
["bitfinex","ETHUSD",1756323670780,0.042,4582.8,4582.7,7.36193066]
["bitfinex","ETHUSD",1756323671583,1e-08,4582.8,4582.7,7.36193066]
["bitfinex","ETHUSD",1756323671762,1e-08,4582.8,4582.7,10.82763066]
["bitfinex","ETHUSD",1756323673668,1e-08,4582.8,4582.7,10.93503403]
["bitfinex","ETHUSD",1756323673855,0.02,4583.8,4583.5,2.18171191]
["bitfinex","ETHUSD",1756323674035,0.466,4584.9,4583.7,5.18164365]
["bitfinex","ETHUSD",1756323674240,0.466,4584.9,4584.8,2.28992022]
["bitfinex","ETHUSD",1756323674533,0.7726,4584.9,4584.8,6.05492022]
["bitfinex","ETHUSD",1756323674855,0.3066,4584.9,4584.8,6.05492022]
["bitfinex","ETHUSD",1756323675657,0.7726,4584.9,4584.8,6.05492022]
["bitfinex","ETHUSD",1756323676238,0.7726,4584.9,4584.8,2.28992022]
["bitfinex","ETHUSD",1756323676443,0.7726,4584.9,4584.8,6.05392022]
["bitfinex","ETHUSD",1756323677081,0.7524,4584.9,4584.8,6.05392022]
["bitfinex","ETHUSD",1756323678163,0.4458,4585.7,4584.9,2.18107265]
["bitfinex","ETHUSD",1756323678346,0.4458,4585.7,4585.0,3.764]
["bitfinex","ETHUSD",1756323678548,0.4458,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756323678750,0.7523,4585.7,4585.6,5.9447397]
["bitfinex","ETHUSD",1756323679388,0.7523,4585.7,4585.6,3.764]
["bitfinex","ETHUSD",1756323680566,0.7523,4585.7,4585.6,3.763]
["bitfinex","ETHUSD",1756323680878,2.18095159,4585.2,4584.5,3.763]
["bitfinex","ETHUSD",1756323681090,0.1088,4585.0,4584.6,5.94417489]
["bitfinex","ETHUSD",1756323681248,0.4458,4584.9,4584.7,3.763]
["bitfinex","ETHUSD",1756323681449,0.4458,4584.8,4584.7,3.763]
["bitfinex","ETHUSD",1756323681687,0.7523,4584.8,4584.7,3.763]
["bitfinex","ETHUSD",1756323681844,0.7523,4584.8,4584.5,2.18125178]
["bitfinex","ETHUSD",1756323682185,0.5546,4584.7,4584.6,5.94421537]
["bitfinex","ETHUSD",1756323682484,0.8611,4584.7,4584.6,5.94421537]
["bitfinex","ETHUSD",1756323682774,0.8611,4584.7,4584.6,3.763]
["bitfinex","ETHUSD",1756323684860,0.8611,4584.7,4584.5,3.763]
["bitfinex","ETHUSD",1756323685060,0.4458,4584.6,4584.4,3.763]
["bitfinex","ETHUSD",1756323685260,0.7523,4584.5,4584.3,3.763]
["bitfinex","ETHUSD",1756323685474,0.4458,4584.4,4584.3,3.763]
["bitfinex","ETHUSD",1756323685679,0.7523,4584.4,4584.3,3.763]
["bitfinex","ETHUSD",1756323685882,0.7523,4584.4,4583.8,1.698]
["bitfinex","ETHUSD",1756323686070,0.1088,4584.1,4583.9,3.763]
["bitfinex","ETHUSD",1756323686383,0.7523,4584.0,4583.9,3.763]
["bitfinex","ETHUSD",1756323686585,0.7523,4584.0,4583.9,5.94454846]
["bitfinex","ETHUSD",1756323686951,0.3065,4584.0,4583.9,5.94454846]
["bitfinex","ETHUSD",1756323687152,0.002,4584.9,4584.5,2.18122399]
["bitfinex","ETHUSD",1756323687377,0.1088,4584.8,4584.6,3.763]
["bitfinex","ETHUSD",1756323687579,0.7523,4584.7,4584.6,3.763]
["bitfinex","ETHUSD",1756323687781,0.7523,4584.7,4584.4,3.763]
["bitfinex","ETHUSD",1756323687980,0.7523,4584.7,4584.3,2.18135111]
["bitfinex","ETHUSD",1756323687981,0.3065,4584.7,4584.3,5.94435111]
["bitfinex","ETHUSD",1756323688177,0.4458,4584.6,4584.3,3.763]
["bitfinex","ETHUSD",1756323688383,0.4458,4584.6,4583.8,3.87955795]
["bitfinex","ETHUSD",1756323688384,0.792,4584.3,4583.8,0.021]
["bitfinex","ETHUSD",1756323688548,0.4153,4583.9,4583.8,5.96559605]
["bitfinex","ETHUSD",1756323688749,0.4153,4583.9,4583.8,5.94559605]
["bitfinex","ETHUSD",1756323688987,0.1088,4583.9,4583.8,5.94559605]
["bitfinex","ETHUSD",1756323689459,0.4458,4584.7,4583.8,4.0723]
["bitfinex","ETHUSD",1756323689786,0.1088,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756323690079,0.1088,4584.3,4584.2,5.94440569]
["bitfinex","ETHUSD",1756323691287,0.1088,4584.8,4584.2,4.0713]
["bitfinex","ETHUSD",1756323691451,0.1088,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323691652,0.1088,4584.8,4584.7,3.763]
["bitfinex","ETHUSD",1756323691892,0.8611,4584.8,4584.7,3.763]
["bitfinex","ETHUSD",1756323692087,2.97320914,4584.7,4583.8,0.001]
["bitfinex","ETHUSD",1756323692406,0.1088,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756323692568,3.38884846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756323692889,6.84960856,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756323693054,6.83464846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756323693256,4.0985,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756323693568,4.5443,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756323694592,5.21687145,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756323697555,4.77107145,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756323697786,4.0985,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756323699280,4.5443,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756323700706,3.0,4584.5,4583.8,0.001]
["bitfinex","ETHUSD",1756323701001,0.4478,4584.9,4583.8,0.7541]
["bitfinex","ETHUSD",1756323701159,0.002,4584.9,4583.9,2.63325846]
["bitfinex","ETHUSD",1756323701361,0.002,4584.9,4583.9,0.45171]
["bitfinex","ETHUSD",1756323701595,0.002,4584.9,4583.8,0.4458]
["bitfinex","ETHUSD",1756323701796,0.002,4584.9,4584.5,2.18125787]
["bitfinex","ETHUSD",1756323701979,0.002,4584.9,4584.4,3.763]
["bitfinex","ETHUSD",1756323702376,0.002,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756323703193,0.002,4584.9,4584.8,2.48942022]
["bitfinex","ETHUSD",1756323704274,0.002,4584.9,4584.6,3.763]
["bitfinex","ETHUSD",1756323704483,0.002,4584.9,4584.7,2.1811612]
["bitfinex","ETHUSD",1756323704678,0.002,4584.9,4584.6,3.763]
["bitfinex","ETHUSD",1756323704895,0.3065,4584.7,4584.6,3.763]
["bitfinex","ETHUSD",1756323705204,0.3065,4584.7,4584.6,5.94421537]
["bitfinex","ETHUSD",1756323706290,0.3065,4584.7,4584.6,3.763]
["bitfinex","ETHUSD",1756323706505,0.1088,4584.7,4584.6,4.0713]
["bitfinex","ETHUSD",1756323707600,0.1088,4584.7,4584.6,6.25251537]
["bitfinex","ETHUSD",1756323707907,0.1088,4584.7,4584.6,6.25151537]
["bitfinex","ETHUSD",1756323708781,0.1038,4584.7,4584.6,5.94321537]
["bitfinex","ETHUSD",1756323710274,0.4183,4584.7,4584.2,1.678]
["bitfinex","ETHUSD",1756323710477,0.4484601,4584.6,4584.2,5.44]
["bitfinex","ETHUSD",1756323710807,0.4233,4584.3,4584.2,3.762]
["bitfinex","ETHUSD",1756323711510,0.8568,4584.3,4584.2,3.762]
["bitfinex","ETHUSD",1756323713512,0.8568,4584.3,4584.0,5.94348756]
["bitfinex","ETHUSD",1756323714075,0.4233,4584.3,4583.8,0.001]
["bitfinex","ETHUSD",1756323714417,0.1088,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1756323714623,0.1088,4584.1,4584.0,2.49690087]
["bitfinex","ETHUSD",1756323715684,0.1088,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1756323716106,0.1088,4584.1,4584.0,2.49690087]
["bitfinex","ETHUSD",1756323718203,0.1088,4584.1,4584.0,3.38581775]
["bitfinex","ETHUSD",1756323718701,7.15,4584.7,4584.4,2.18128099]
["bitfinex","ETHUSD",1756323718912,7.15,4584.7,4584.4,5.94328099]
["bitfinex","ETHUSD",1756323719113,0.1088,4584.5,4584.4,5.94328099]
["bitfinex","ETHUSD",1756323721409,0.1088,4584.5,4584.4,6.25868099]
["bitfinex","ETHUSD",1756323721709,0.4233,4584.5,4584.4,5.94228099]
["bitfinex","ETHUSD",1756323722412,7.152,4584.7,4584.5,2.18126295]
["bitfinex","ETHUSD",1756323722714,0.002,4584.7,4584.6,6.70531537]
["bitfinex","ETHUSD",1756323726298,0.002,4584.7,4584.6,2.94431537]
["bitfinex","ETHUSD",1756323726617,0.002,4584.7,4584.6,6.70531537]
["bitfinex","ETHUSD",1756323727324,1e-08,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323727614,1e-08,4584.8,4584.7,7.86466462]
["bitfinex","ETHUSD",1756323727827,1e-08,4584.8,4584.7,7.84285295]
["bitfinex","ETHUSD",1756323729621,1e-08,4584.8,4584.7,7.84185295]
["bitfinex","ETHUSD",1756323730194,1e-08,4584.8,4584.7,7.39415295]
["bitfinex","ETHUSD",1756323730390,1e-08,4584.8,4584.7,3.63415295]
["bitfinex","ETHUSD",1756323730596,0.74800001,4584.8,4584.7,5.94116779]
["bitfinex","ETHUSD",1756323730919,0.74800001,4584.8,4584.7,3.76]
["bitfinex","ETHUSD",1756323731223,0.74800001,4584.8,4584.5,3.85822556]
["bitfinex","ETHUSD",1756323731422,0.4335,4584.7,4584.1,0.1088]
["bitfinex","ETHUSD",1756323731626,0.1088,4584.6,4584.3,2.18135811]
["bitfinex","ETHUSD",1756323731794,0.1088,4584.6,4584.4,5.94126707]
["bitfinex","ETHUSD",1756323731994,0.1088,4584.6,4584.5,5.94126295]
["bitfinex","ETHUSD",1756323732316,0.4233,4584.6,4584.5,5.94126295]
["bitfinex","ETHUSD",1756323732511,0.4233,4584.6,4584.5,3.76]
["bitfinex","ETHUSD",1756323732816,0.8568,4584.6,4584.4,5.9413074]
["bitfinex","ETHUSD",1756323733022,0.4335,4584.5,4584.3,3.759]
["bitfinex","ETHUSD",1756323733324,0.748,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1756323733530,0.748,4584.4,4584.3,5.94035811]
["bitfinex","ETHUSD",1756323734024,0.1088,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756323734224,0.10880001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323734396,1e-08,4584.8,4584.7,5.94016779]
["bitfinex","ETHUSD",1756323734598,0.31450001,4584.8,4584.7,5.94016779]
["bitfinex","ETHUSD",1756323735306,1e-08,4584.8,4584.7,5.94016779]
["bitfinex","ETHUSD",1756323735506,0.31450001,4584.8,4584.7,5.94016779]
["bitfinex","ETHUSD",1756323735820,1e-08,4584.8,4584.7,5.94016779]
["bitfinex","ETHUSD",1756323735996,1e-08,4584.8,4584.7,7.07859086]
["bitfinex","ETHUSD",1756323736392,1e-08,4584.8,4584.7,6.25556779]
["bitfinex","ETHUSD",1756323736817,1e-08,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323736992,0.77070001,4584.8,4583.9,2.18154846]
["bitfinex","ETHUSD",1756323737329,0.4718,4584.7,4584.5,2.18125499]
["bitfinex","ETHUSD",1756323737644,0.7707,4584.6,4584.5,5.94025499]
["bitfinex","ETHUSD",1756323737845,0.8795,4584.6,4584.5,3.759]
["bitfinex","ETHUSD",1756323739352,0.4077,4584.6,4584.5,3.759]
["bitfinex","ETHUSD",1756323739743,0.8795,4584.6,4584.5,5.94026295]
["bitfinex","ETHUSD",1756323740331,0.00200001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323740652,0.00200001,4584.8,4584.7,5.94016779]
["bitfinex","ETHUSD",1756323741266,0.30090001,4584.8,4584.7,5.94016779]
["bitfinex","ETHUSD",1756323741822,0.77270001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756323742156,0.77270001,4584.8,4584.7,3.759]
["bitfinex","ETHUSD",1756323742157,0.88150001,4584.8,4584.7,3.759]
["bitfinex","ETHUSD",1756323742347,0.88150001,4584.8,4584.5,3.759]
["bitfinex","ETHUSD",1756323742659,0.792,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323742866,0.0149601,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1756323743154,2.65297969,4584.7,4584.3,0.001]
["bitfinex","ETHUSD",1756323743155,1.6715,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323744961,29.14391281,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323745163,29.12895271,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323745465,29.7071132,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323746554,29.81670628,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323746757,29.7071132,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323746925,13.8037927,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323747270,13.9135284,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323747984,13.8037927,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323749263,13.9114221,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323749939,13.8037927,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323750138,20.9537927,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323750361,21.06104911,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323750559,20.9537927,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323750776,17.1947927,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323751069,20.9537927,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323751477,21.06514103,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756323752270,21.06514103,4584.4,4583.9,0.001]
["bitfinex","ETHUSD",1756323752271,5.97350087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756323752450,9.73250087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756323752652,10.61200087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756323753375,17.76200087,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756323753590,17.84947487,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1756323753792,0.792,4583.8,4582.8,0.021]
["bitfinex","ETHUSD",1756323754083,3.9008,4583.4,4582.8,0.021]
["bitfinex","ETHUSD",1756323754388,11.83244654,4583.4,4582.8,0.021]
["bitfinex","ETHUSD",1756323754688,19.43928644,4583.4,4582.8,0.021]
["bitfinex","ETHUSD",1756323755440,19.52677844,4583.4,4582.8,0.021]
["bitfinex","ETHUSD",1756323755746,0.792,4583.1,4582.8,0.021]
["bitfinex","ETHUSD",1756323755935,6.08282448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323756141,13.53172448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323756375,14.00352448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323756542,15.32250565,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323761376,14.85070565,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323762270,15.32250565,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323763077,10.7188,4582.9,4582.8,0.3294]
["bitfinex","ETHUSD",1756323763308,16.65982448,4582.9,4582.8,0.3294]
["bitfinex","ETHUSD",1756323763670,17.75072448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323764003,18.22252448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323764706,17.75072448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323764874,17.45182448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323766869,11.5108,4582.9,4582.8,0.3294]
["bitfinex","ETHUSD",1756323767073,7.7188,4582.9,4582.8,0.7724]
["bitfinex","ETHUSD",1756323767271,7.2588,4582.9,4582.8,2.95447209]
["bitfinex","ETHUSD",1756323767669,10.2588,4582.9,4582.8,2.95447209]
["bitfinex","ETHUSD",1756323767873,10.2588,4582.9,4582.8,0.7724]
["bitfinex","ETHUSD",1756323768903,7.2588,4582.9,4582.8,2.51627209]
["bitfinex","ETHUSD",1756323769086,7.2588,4582.9,4582.8,0.7772]
["bitfinex","ETHUSD",1756323770321,7.2588,4582.9,4582.8,0.3342]
["bitfinex","ETHUSD",1756323771111,7.2588,4582.9,4582.8,2.95927209]
["bitfinex","ETHUSD",1756323771823,7.2588,4582.9,4582.8,0.7772]
["bitfinex","ETHUSD",1756323771982,7.2588,4582.9,4582.8,0.3342]
["bitfinex","ETHUSD",1756323772636,13.43002448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323772796,13.88322448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323773131,17.64022448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323773484,17.18702448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323773678,17.64022448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323774725,17.18702448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323774930,14.699,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323775134,16.88102448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323775535,17.18702448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323775898,14.699,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756323776447,10.15,4582.9,4582.8,0.7772]
["bitfinex","ETHUSD",1756323776731,7.15,4582.9,4582.8,2.95927209]
["bitfinex","ETHUSD",1756323777397,7.15,4582.9,4582.8,0.7772]
["bitfinex","ETHUSD",1756323777748,3.0,4583.1,4582.8,0.7772]
["bitfinex","ETHUSD",1756323777928,11.563038,4583.2,4582.9,2.62502448]
["bitfinex","ETHUSD",1756323777929,3.757,4583.2,4582.9,2.62502448]
["bitfinex","ETHUSD",1756323778131,1.678,4583.4,4583.1,0.3132]
["bitfinex","ETHUSD",1756323778320,3.757,4583.3,4583.1,0.3132]
["bitfinex","ETHUSD",1756323778718,1.098,4583.2,4582.8,0.021]
["bitfinex","ETHUSD",1756323778919,3.757,4583.1,4582.8,0.021]
["bitfinex","ETHUSD",1756323779125,3.7719601,4583.1,4582.3,0.001]
["bitfinex","ETHUSD",1756323779422,3.757,4583.1,4582.6,2.18215592]
["bitfinex","ETHUSD",1756323779628,4.549,4583.1,4583.0,0.3132]
["bitfinex","ETHUSD",1756323779846,0.792,4583.1,4583.0,0.3132]
["bitfinex","ETHUSD",1756323780650,3.756,4583.2,4583.0,0.3132]
["bitfinex","ETHUSD",1756323781245,3.756,4583.2,4582.6,2.18215883]
["bitfinex","ETHUSD",1756323781246,4.3649992,4583.2,4582.6,2.18215883]
["bitfinex","ETHUSD",1756323781541,4.3649992,4583.2,4582.3,2.18326672]
["bitfinex","ETHUSD",1756323781542,5.1569992,4583.2,4583.1,0.3132]
["bitfinex","ETHUSD",1756323781951,5.1569992,4583.2,4582.5,0.443]
["bitfinex","ETHUSD",1756323782149,4.548,4583.2,4582.6,2.18212861]
["bitfinex","ETHUSD",1756323782355,4.548,4583.2,4582.7,2.18211919]
["bitfinex","ETHUSD",1756323782524,4.548,4583.2,4582.3,0.001]
["bitfinex","ETHUSD",1756323782848,0.1088,4582.6,4582.5,2.18220476]
["bitfinex","ETHUSD",1756323783068,5.97426256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756323783218,3.792,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756323783416,0.8069601,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756323783648,10.50442266,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756323783847,10.48946256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756323784051,12.16746256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756323785637,12.62746256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756323787622,12.62746256,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756323787929,2.9745007,4581.9,4581.2,0.46]
["bitfinex","ETHUSD",1756323788139,9.8532608,4581.9,4581.2,0.46]
["bitfinex","ETHUSD",1756323788449,10.5975007,4581.9,4581.2,0.46]
["bitfinex","ETHUSD",1756323789670,6.3893007,4581.9,4581.2,0.46]
["bitfinex","ETHUSD",1756323789966,10.6053007,4581.9,4581.2,0.46]
["bitfinex","ETHUSD",1756323790121,11.0585007,4581.9,4581.2,0.46]
["bitfinex","ETHUSD",1756323791962,11.0585007,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1756323793262,6.5433007,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1756323793557,10.2993007,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1756323794074,7.3248,4581.9,4581.8,0.3342]
["bitfinex","ETHUSD",1756323794650,7.3238,4581.9,4581.8,0.3342]
["bitfinex","ETHUSD",1756323795069,8.1158,4581.9,4581.8,0.3342]
["bitfinex","ETHUSD",1756323795945,0.1088,4581.9,4581.8,0.7772]
["bitfinex","ETHUSD",1756323796163,0.1088,4581.9,4581.8,3.25573501]
["bitfinex","ETHUSD",1756323796588,1.679,4583.1,4582.4,2.18225176]
["bitfinex","ETHUSD",1756323796871,3.755,4583.0,4582.5,0.4505]
["bitfinex","ETHUSD",1756323797076,3.0,4582.9,4582.5,2.18217597]
["bitfinex","ETHUSD",1756323797371,3.755,4583.0,4582.9,0.3056]
["bitfinex","ETHUSD",1756323797586,3.757,4583.2,4582.9,0.7561]
["bitfinex","ETHUSD",1756323797751,0.002,4583.2,4583.0,2.63246715]
["bitfinex","ETHUSD",1756323798072,3.002,4583.2,4583.1,2.48752926]
["bitfinex","ETHUSD",1756323798283,0.002,4583.2,4583.1,2.48752926]
["bitfinex","ETHUSD",1756323798445,0.1108,4583.2,4583.1,0.7561]
["bitfinex","ETHUSD",1756323798771,3.1108,4583.2,4583.1,2.93802926]
["bitfinex","ETHUSD",1756323798971,0.1108,4583.2,4583.1,0.7561]
["bitfinex","ETHUSD",1756323800358,0.1108,4583.2,4583.1,2.93802926]
["bitfinex","ETHUSD",1756323800874,0.1108,4583.2,4583.1,0.7561]
["bitfinex","ETHUSD",1756323801278,0.1108,4583.2,4583.1,0.3056]
["bitfinex","ETHUSD",1756323803093,0.1108,4583.2,4583.1,2.48752926]
["bitfinex","ETHUSD",1756323803291,0.1108,4583.2,4583.1,2.93802926]
["bitfinex","ETHUSD",1756323803847,3.8648,4583.2,4582.4,0.1088]
["bitfinex","ETHUSD",1756323804046,3.8648,4583.2,4582.1,0.4505]
["bitfinex","ETHUSD",1756323804047,1.17848,4583.1,4582.5,2.18217381]
["bitfinex","ETHUSD",1756323804550,0.1088,4582.6,4582.5,2.18217381]
["bitfinex","ETHUSD",1756323804750,0.1088,4582.6,4582.5,2.63267381]
["bitfinex","ETHUSD",1756323804984,0.1088,4582.6,4582.5,2.93827381]
["bitfinex","ETHUSD",1756323806273,0.1088,4582.6,4582.5,2.48777381]
["bitfinex","ETHUSD",1756323806847,0.1088,4582.6,4582.5,0.3056]
["bitfinex","ETHUSD",1756323807048,0.1088,4582.6,4582.3,2.18226352]
["bitfinex","ETHUSD",1756323807049,0.1088,4582.6,4582.2,2.18235669]
["bitfinex","ETHUSD",1756323807486,0.1088,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756323807818,0.1088,4582.6,4582.5,2.48781494]
["bitfinex","ETHUSD",1756323808082,0.1088,4582.6,4582.5,2.93831494]
["bitfinex","ETHUSD",1756323808261,0.1088,4582.6,4582.5,2.48781494]
["bitfinex","ETHUSD",1756323808845,0.1088,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756323809155,0.1088,4582.6,4582.5,2.48781494]
["bitfinex","ETHUSD",1756323812000,0.4085,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756323812418,0.1088,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756323812597,0.1088,4582.6,4582.5,2.48781494]
["bitfinex","ETHUSD",1756323814306,0.4085,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756323814471,0.1088,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756323814798,0.4085,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756323815001,0.1088,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756323816181,0.1088,4582.6,4582.5,2.48781494]
["bitfinex","ETHUSD",1756323816382,0.1088,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756323816773,0.8698,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756323817307,0.4085,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756323817620,0.792,4582.5,4582.0,0.001]
["bitfinex","ETHUSD",1756323817774,0.0149601,4582.4,4582.0,0.001]
["bitfinex","ETHUSD",1756323817973,0.4085,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323818576,0.8698,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323819970,0.8847601,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323820175,1.56656839,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323820575,1.55160829,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323822380,1.09030829,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323822604,0.1088,4582.1,4582.0,0.3066]
["bitfinex","ETHUSD",1756323823919,3.751,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756323824231,3.0,4582.5,4582.3,2.18230906]
["bitfinex","ETHUSD",1756323824526,3.0,4582.5,4582.4,0.3056]
["bitfinex","ETHUSD",1756323824908,3.1088,4582.5,4582.4,0.3056]
["bitfinex","ETHUSD",1756323826285,3.1088,4582.5,4582.0,5.93342647]
["bitfinex","ETHUSD",1756323826724,0.1088,4582.2,4582.0,5.93342647]
["bitfinex","ETHUSD",1756323826932,0.1088,4582.2,4582.1,2.49860544]
["bitfinex","ETHUSD",1756323827289,0.2936,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323827590,14.64946554,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323827795,14.63450544,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323828195,14.72200944,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323828393,15.64214065,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323830717,12.99323521,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323830921,15.17564065,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323831323,15.64214065,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323833817,11.89214065,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323834018,15.64114065,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323834213,15.17464065,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323835423,12.99223521,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323835628,10.986504,4582.1,4582.0,0.3172]
["bitfinex","ETHUSD",1756323835796,7.237504,4582.1,4582.0,2.93765307]
["bitfinex","ETHUSD",1756323836338,7.15,4582.1,4582.0,2.93765307]
["bitfinex","ETHUSD",1756323836489,7.15,4582.1,4582.0,0.3172]
["bitfinex","ETHUSD",1756323837528,7.2588,4582.1,4582.0,0.3172]
["bitfinex","ETHUSD",1756323838210,7.2588,4582.1,4582.0,2.49965307]
["bitfinex","ETHUSD",1756323838399,7.2588,4582.1,4582.0,0.3172]
["bitfinex","ETHUSD",1756323838602,7.2588,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323838922,7.2588,4582.1,4582.0,0.3172]
["bitfinex","ETHUSD",1756323839228,7.2588,4582.1,4582.0,2.49965307]
["bitfinex","ETHUSD",1756323841746,0.002,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756323842101,0.002,4582.6,4582.5,2.49841494]
["bitfinex","ETHUSD",1756323842306,0.002,4582.6,4582.5,3.04521494]
["bitfinex","ETHUSD",1756323843498,0.002,4582.6,4582.5,6.81403708]
["bitfinex","ETHUSD",1756323843806,0.002,4582.6,4582.5,6.79221494]
["bitfinex","ETHUSD",1756323844016,0.002,4582.6,4582.5,7.68966461]
["bitfinex","ETHUSD",1756323844233,0.002,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1756323844400,0.002,4583.1,4583.0,7.60697687]
["bitfinex","ETHUSD",1756323844601,0.002,4583.1,4583.0,8.46997687]
["bitfinex","ETHUSD",1756323847618,0.002,4583.1,4583.0,4.72297687]
["bitfinex","ETHUSD",1756323847821,0.002,4583.1,4583.0,9.15947919]
["bitfinex","ETHUSD",1756323851514,0.002,4583.1,4583.0,8.72147919]
["bitfinex","ETHUSD",1756323852031,0.002,4583.1,4583.0,8.72047919]
["bitfinex","ETHUSD",1756323852558,0.002,4583.1,4583.0,2.47730232]
["bitfinex","ETHUSD",1756323852720,0.002,4583.1,4583.0,0.1088]
["bitfinex","ETHUSD",1756323852721,0.7621,4583.1,4583.0,0.1088]
["bitfinex","ETHUSD",1756323853118,0.7621,4583.1,4582.9,2.18202235]
["bitfinex","ETHUSD",1756323853327,0.4665,4583.0,4582.8,2.18206323]
["bitfinex","ETHUSD",1756323853653,0.2956,4583.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323853654,0.792,4582.8,4582.0,0.001]
["bitfinex","ETHUSD",1756323853871,2.9741735,4582.6,4582.0,0.001]
["bitfinex","ETHUSD",1756323854022,0.2936,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323854360,0.4024,4582.1,4582.0,2.18345307]
["bitfinex","ETHUSD",1756323854518,0.1088,4582.1,4582.0,2.18345307]
["bitfinex","ETHUSD",1756323854919,0.1088,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323855255,0.4024,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323856146,0.4024,4582.1,4582.0,2.18345307]
["bitfinex","ETHUSD",1756323856567,0.1088,4582.1,4582.0,2.18345307]
["bitfinex","ETHUSD",1756323856947,0.3992,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323858015,1.508447,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323858253,2.4512917,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323858455,4.63369714,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1756323858758,2.97446392,4582.0,4581.2,0.401]
["bitfinex","ETHUSD",1756323858928,2.97446392,4582.0,4580.5,0.1088]
["bitfinex","ETHUSD",1756323858929,0.002,4583.2,4581.4,15.92364097]
["bitfinex","ETHUSD",1756323859117,0.002,4583.2,4583.0,2.18197687]
["bitfinex","ETHUSD",1756323859320,0.002,4583.2,4583.0,11.82036829]
["bitfinex","ETHUSD",1756323859515,0.002,4583.2,4583.0,13.63909259]
["bitfinex","ETHUSD",1756323859740,0.002,4583.2,4583.0,13.27533859]
["bitfinex","ETHUSD",1756323859931,0.002,4583.2,4583.0,13.72653859]
["bitfinex","ETHUSD",1756323860516,0.002,4583.2,4583.0,9.53133859]
["bitfinex","ETHUSD",1756323860721,0.002,4583.2,4583.0,13.18789259]
["bitfinex","ETHUSD",1756323861537,0.002,4583.2,4583.0,13.63909259]
["bitfinex","ETHUSD",1756323862324,0.2924,4583.1,4583.0,8.11177687]
["bitfinex","ETHUSD",1756323862523,0.7455,4583.1,4583.0,8.00297687]
["bitfinex","ETHUSD",1756323862741,0.002,4583.1,4583.0,8.00297687]
["bitfinex","ETHUSD",1756323866948,0.002,4583.1,4583.0,4.25997687]
["bitfinex","ETHUSD",1756323867150,0.002,4583.1,4583.0,8.00297687]
["bitfinex","ETHUSD",1756323867322,0.2924,4583.1,4583.0,8.00297687]
["bitfinex","ETHUSD",1756323867527,0.7455,4583.1,4583.0,8.00297687]
["bitfinex","ETHUSD",1756323867727,0.2924,4583.1,4583.0,8.00297687]
["bitfinex","ETHUSD",1756323868964,0.7455,4583.1,4583.0,2.58197687]
["bitfinex","ETHUSD",1756323869161,0.7455,4583.1,4583.0,4.143]
["bitfinex","ETHUSD",1756323869325,0.7455,4583.1,4583.0,6.32497687]
["bitfinex","ETHUSD",1756323870362,0.002,4583.1,4583.0,6.32497687]
["bitfinex","ETHUSD",1756323870559,0.2924,4583.1,4583.0,6.32497687]
["bitfinex","ETHUSD",1756323870960,0.002,4583.1,4583.0,6.62627687]
["bitfinex","ETHUSD",1756323871163,0.002,4583.1,4583.0,6.32497687]
["bitfinex","ETHUSD",1756323871961,0.2924,4583.1,4583.0,6.32497687]
["bitfinex","ETHUSD",1756323872963,0.7455,4583.1,4583.0,4.143]
["bitfinex","ETHUSD",1756323873171,0.7455,4583.1,4583.0,6.32497687]
["bitfinex","ETHUSD",1756323873467,0.2924,4583.1,4583.0,6.32497687]
["bitfinex","ETHUSD",1756323873980,0.7455,4583.1,4583.0,6.32497687]
["bitfinex","ETHUSD",1756323874367,0.2924,4583.1,4583.0,6.32497687]
["bitfinex","ETHUSD",1756323874697,0.002,4583.1,4583.0,6.62627687]
["bitfinex","ETHUSD",1756323874841,0.002,4583.1,4583.0,7.50910958]
["bitfinex","ETHUSD",1756323877646,0.2924,4583.1,4583.0,2.58197687]
["bitfinex","ETHUSD",1756323877842,0.002,4583.1,4583.0,6.32397687]
["bitfinex","ETHUSD",1756323878063,0.2924,4583.1,4583.0,6.32397687]
["bitfinex","ETHUSD",1756323878783,0.002,4583.1,4583.0,6.32397687]
["bitfinex","ETHUSD",1756323879554,0.002,4583.1,4583.0,6.62527687]
["bitfinex","ETHUSD",1756323880260,0.2924,4583.1,4583.0,6.32397687]
["bitfinex","ETHUSD",1756323880577,0.7455,4583.1,4583.0,6.32397687]
["bitfinex","ETHUSD",1756323880871,0.2924,4583.1,4583.0,6.32397687]
["bitfinex","ETHUSD",1756323881075,0.7455,4583.1,4583.0,6.32397687]
["bitfinex","ETHUSD",1756323882555,0.7455,4583.1,4583.0,2.58197687]
["bitfinex","ETHUSD",1756323882759,0.2924,4583.1,4583.0,6.32397687]
["bitfinex","ETHUSD",1756323882961,0.002,4583.1,4583.0,6.32397687]
["bitfinex","ETHUSD",1756323884448,0.002,4583.1,4583.0,6.62527687]
["bitfinex","ETHUSD",1756323885675,0.002,4583.1,4583.0,2.88327687]
["bitfinex","ETHUSD",1756323885850,0.002,4583.1,4583.0,6.62527687]
["bitfinex","ETHUSD",1756323886050,0.002,4583.1,4583.0,6.62427687]
["bitfinex","ETHUSD",1756323886953,0.2924,4583.1,4583.0,2.58197687]
["bitfinex","ETHUSD",1756323887283,0.7639,4583.1,4583.0,6.32297687]
["bitfinex","ETHUSD",1756323887782,0.7639,4583.1,4583.0,4.141]
["bitfinex","ETHUSD",1756323888085,0.7639,4583.1,4583.0,6.32297687]
["bitfinex","ETHUSD",1756323888257,0.7639,4583.1,4583.0,2.58197687]
["bitfinex","ETHUSD",1756323888466,0.7639,4583.1,4583.0,6.32297687]
["bitfinex","ETHUSD",1756323888978,0.2924,4583.1,4583.0,6.52738335]
["bitfinex","ETHUSD",1756323889200,3.73782926,4583.1,4583.0,0.60440648]
["bitfinex","ETHUSD",1756323889353,9.6881056,4583.1,4583.0,0.4]
["bitfinex","ETHUSD",1756323889554,2.97402448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323889856,5.98898458,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323890058,6.84372448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323890874,4.6617,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323891272,4.91556206,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323892373,4.44406206,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323892578,8.18506206,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323892895,1.44406206,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323893057,5.18506206,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323894075,4.89566206,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323894503,5.18506206,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323896404,4.89566206,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323896607,3.8498,4582.9,4582.8,0.3184]
["bitfinex","ETHUSD",1756323896811,3.8498,4582.9,4582.8,2.50047209]
["bitfinex","ETHUSD",1756323897395,3.8498,4582.9,4582.8,0.3184]
["bitfinex","ETHUSD",1756323898309,3.8498,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323899097,5.4027,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323899405,6.11266601,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323899626,5.64116601,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323900214,0.81876601,4582.9,4582.8,0.3184]
["bitfinex","ETHUSD",1756323900396,0.1088,4582.9,4582.8,0.3184]
["bitfinex","ETHUSD",1756323900595,3.8488,4582.9,4582.8,0.3184]
["bitfinex","ETHUSD",1756323900798,4.1382,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323901812,0.1088,4582.9,4582.8,0.3184]
["bitfinex","ETHUSD",1756323902685,0.1088,4582.9,4582.8,2.50047209]
["bitfinex","ETHUSD",1756323902887,0.1088,4582.9,4582.8,0.3184]
["bitfinex","ETHUSD",1756323903218,0.3982,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323904998,7.64393429,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756323906418,2.18235781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323906590,11.40731791,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323906791,12.15325781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1756323909030,12.15325781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1756323909189,12.15325781,4582.2,4582.0,1e-08]
["bitfinex","ETHUSD",1756323909190,5.97440544,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1756323909686,6.73530544,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1756323910315,10.47530544,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1756323910691,10.56283144,4582.1,4582.0,1e-08]
["bitfinex","ETHUSD",1756323913021,5.9745007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756323913224,6.77471051,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756323913422,11.27561051,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756323914527,11.61722703,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756323915394,7.87722703,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756323915726,11.70475203,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756323916508,8.07355203,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756323916709,11.81355203,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756323916927,11.02155203,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756323917330,11.81355203,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756323919699,11.77725203,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756323920230,0.1088,4581.9,4581.8,0.7464]
["bitfinex","ETHUSD",1756323920533,3.74,4582.4,4581.8,0.7464]
["bitfinex","ETHUSD",1756323920716,0.1088,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756323920917,0.1088,4582.1,4582.0,2.90785307]
["bitfinex","ETHUSD",1756323921298,3.74,4582.5,4582.0,0.7254]
["bitfinex","ETHUSD",1756323921499,3.8488,4582.5,4582.1,0.4341]
["bitfinex","ETHUSD",1756323921731,3.8488,4582.5,4582.4,0.2913]
["bitfinex","ETHUSD",1756323921910,3.8488,4582.5,4582.4,2.90766256]
["bitfinex","ETHUSD",1756323922306,3.8488,4582.5,4582.4,0.7254]
["bitfinex","ETHUSD",1756323922498,3.8488,4582.5,4582.4,2.90766256]
["bitfinex","ETHUSD",1756323922704,3.8488,4582.5,4582.4,0.7254]
["bitfinex","ETHUSD",1756323923930,3.8488,4582.5,4582.4,2.90766256]
["bitfinex","ETHUSD",1756323924433,0.1088,4582.5,4582.4,3.44574209]
["bitfinex","ETHUSD",1756323924632,3.8478,4582.5,4582.4,3.44574209]
["bitfinex","ETHUSD",1756323925113,0.1088,4582.5,4582.4,3.44574209]
["bitfinex","ETHUSD",1756323925310,0.002,4583.0,4582.6,2.18216693]
["bitfinex","ETHUSD",1756323925639,0.002,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756323925808,0.002,4583.0,4582.9,2.61843638]
["bitfinex","ETHUSD",1756323926016,0.002,4583.0,4582.9,3.45263638]
["bitfinex","ETHUSD",1756323926219,3.3558,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1756323926415,0.1088,4583.5,4583.4,2.90718644]
["bitfinex","ETHUSD",1756323926603,0.002,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756323926802,0.002,4583.6,4583.5,2.61583884]
["bitfinex","ETHUSD",1756323927037,0.002,4583.6,4583.5,2.90713884]
["bitfinex","ETHUSD",1756323928138,0.002,4583.6,4583.5,0.7254]
["bitfinex","ETHUSD",1756323928306,3.74,4583.6,4583.5,0.7254]
["bitfinex","ETHUSD",1756323928629,3.792,4583.5,4582.4,0.97217953]
["bitfinex","ETHUSD",1756323928800,0.792,4583.3,4582.4,0.4341]
["bitfinex","ETHUSD",1756323929007,0.792,4583.3,4581.6,0.001]
["bitfinex","ETHUSD",1756323929008,2.97401462,4583.0,4581.6,0.001]
["bitfinex","ETHUSD",1756323929235,0.0149601,4582.9,4582.0,0.4341]
["bitfinex","ETHUSD",1756323929461,3.0,4582.7,4582.0,0.4341]
["bitfinex","ETHUSD",1756323929734,0.0149601,4582.6,4581.7,2.18255159]
["bitfinex","ETHUSD",1756323929948,0.0149601,4582.6,4581.6,0.4351]
["bitfinex","ETHUSD",1756323929949,2.47,4582.5,4581.6,0.4351]
["bitfinex","ETHUSD",1756323930153,0.792,4582.1,4581.6,0.001]
["bitfinex","ETHUSD",1756323930438,6.2813007,4581.9,4581.6,0.001]
["bitfinex","ETHUSD",1756323931010,10.0183007,4581.9,4581.6,0.001]
["bitfinex","ETHUSD",1756323931336,10.4535007,4581.9,4581.6,0.001]
["bitfinex","ETHUSD",1756323931751,10.0183007,4581.9,4581.6,0.001]
["bitfinex","ETHUSD",1756323932050,10.7622159,4581.9,4581.6,0.001]
["bitfinex","ETHUSD",1756323932244,7.529,4581.9,4581.6,0.001]
["bitfinex","ETHUSD",1756323932444,3.792,4581.9,4581.8,0.3123]
["bitfinex","ETHUSD",1756323932647,3.0,4581.9,4581.8,0.3123]
["bitfinex","ETHUSD",1756323932834,3.0,4581.9,4581.8,0.7464]
["bitfinex","ETHUSD",1756323933448,3.0,4581.9,4581.8,0.3123]
["bitfinex","ETHUSD",1756323933645,3.737,4582.1,4581.8,0.3123]
["bitfinex","ETHUSD",1756323934643,3.737,4582.1,4581.8,0.021]
["bitfinex","ETHUSD",1756323935046,0.0149601,4582.0,4581.8,0.021]
["bitfinex","ETHUSD",1756323935655,0.3068,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756323935851,3.98332554,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756323936058,4.41852554,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756323938843,4.52732554,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756323939548,14.67732554,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756323939754,18.41432554,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756323940666,18.50184054,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756323943472,18.84344122,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756323944466,5.97459597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756323944670,10.24058234,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756323944969,10.98258234,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756323945976,11.07010534,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756323946140,11.17767848,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756323946340,11.07010534,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756323948569,11.06910534,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1756323950454,13.10264361,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1756323950662,15.95666845,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1756323950863,18.42766845,4581.6,4581.5,0.3017]
["bitfinex","ETHUSD",1756323951063,19.21966845,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1756323951293,19.63106845,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1756323951462,18.83906845,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1756323951664,19.63106845,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1756323951989,20.10406845,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1756323952164,20.19159045,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1756323957207,0.792,4581.1,4579.6,0.001]
["bitfinex","ETHUSD",1756323957375,5.97535844,4580.1,4579.6,0.001]
["bitfinex","ETHUSD",1756323957579,11.39035844,4580.1,4579.6,0.001]
["bitfinex","ETHUSD",1756323957774,7.65435844,4580.1,4580.0,0.3017]
["bitfinex","ETHUSD",1756323958009,11.39035844,4580.1,4580.0,0.771]
["bitfinex","ETHUSD",1756323958508,12.09238328,4580.1,4580.0,0.001]
["bitfinex","ETHUSD",1756323958896,12.09238328,4580.1,4580.0,0.3017]
["bitfinex","ETHUSD",1756323961613,8.35638328,4580.1,4580.0,0.2517]
["bitfinex","ETHUSD",1756323961916,11.39035844,4580.1,4580.0,0.721]
["bitfinex","ETHUSD",1756323962122,7.65435844,4580.1,4580.0,0.721]
["bitfinex","ETHUSD",1756323962332,11.39035844,4580.1,4580.0,0.721]
["bitfinex","ETHUSD",1756323962493,11.39035844,4580.1,4579.6,0.001]
["bitfinex","ETHUSD",1756323962494,2.97545378,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756323962692,6.72641388,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756323963003,6.71145378,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756323963210,7.01405378,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756323963527,10.01405378,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756323964090,10.48705378,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756323964515,10.82879453,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756323966695,10.48705378,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756323967424,10.59585378,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756323967602,10.87307855,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756323967803,10.59585378,4579.9,4579.6,0.001]
["bitfinex","ETHUSD",1756323968315,2.97573987,4579.3,4579.0,0.001]
["bitfinex","ETHUSD",1756323968517,25.65034094,4579.3,4579.0,0.001]
["bitfinex","ETHUSD",1756323968705,22.67498084,4579.3,4579.0,0.001]
["bitfinex","ETHUSD",1756323968910,26.49855784,4579.3,4579.0,0.001]
["bitfinex","ETHUSD",1756323969897,13.18931686,4579.3,4579.2,0.3017]
["bitfinex","ETHUSD",1756323970099,16.13331686,4579.3,4579.2,0.3017]
["bitfinex","ETHUSD",1756323970734,17.22791686,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1756323971336,17.22791686,4579.3,4576.8,0.02]
["bitfinex","ETHUSD",1756323971337,0.792,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323971522,8.39288496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323971725,12.06063097,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323971901,12.56063097,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323972228,12.72453785,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323972832,13.19653785,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323973034,8.56939184,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323973333,12.35739184,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323973643,12.83039184,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323973928,13.19553785,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323974511,12.83039184,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323975037,8.26679184,4576.9,4576.8,0.3207]
["bitfinex","ETHUSD",1756323975236,10.65088496,4576.9,4576.8,0.79]
["bitfinex","ETHUSD",1756323975407,4.68,4576.9,4576.8,0.79]
["bitfinex","ETHUSD",1756323975610,9.261,4576.9,4576.8,0.79]
["bitfinex","ETHUSD",1756323976327,11.44588496,4576.9,4576.8,0.3207]
["bitfinex","ETHUSD",1756323976847,12.41008443,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323977505,8.62108443,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323977705,7.85748443,4576.9,4576.8,0.327]
["bitfinex","ETHUSD",1756323978004,4.88059947,4576.9,4576.8,0.327]
["bitfinex","ETHUSD",1756323978221,10.85248443,4576.9,4576.8,0.7881]
["bitfinex","ETHUSD",1756323978536,5.5786,4576.9,4576.8,0.7881]
["bitfinex","ETHUSD",1756323978865,8.5786,4576.9,4576.8,0.7881]
["bitfinex","ETHUSD",1756323979356,11.55548496,4576.9,4576.8,0.327]
["bitfinex","ETHUSD",1756323979528,11.86988496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323979853,12.51950231,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323980217,12.07030231,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323980423,11.956259,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323980632,11.95725584,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323980835,12.27165584,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323981039,11.95725584,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323981248,11.75690858,4576.9,4576.8,0.327]
["bitfinex","ETHUSD",1756323981449,11.9573426,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323981650,11.9573426,4576.9,4576.8,0.7881]
["bitfinex","ETHUSD",1756323981651,5.78202362,4576.9,4576.8,0.7881]
["bitfinex","ETHUSD",1756323981877,8.77902362,4576.9,4576.8,0.7881]
["bitfinex","ETHUSD",1756323982167,8.55548496,4576.9,4576.8,0.7881]
["bitfinex","ETHUSD",1756323982369,11.55548496,4576.9,4576.8,0.7881]
["bitfinex","ETHUSD",1756323982776,4.7896,4576.9,4576.8,0.7881]
["bitfinex","ETHUSD",1756323982978,8.5786,4576.9,4576.8,0.7881]
["bitfinex","ETHUSD",1756323983275,4.7896,4576.9,4576.8,0.7881]
["bitfinex","ETHUSD",1756323983455,8.5786,4576.9,4576.8,0.7881]
["bitfinex","ETHUSD",1756323983871,11.55548496,4576.9,4576.8,0.327]
["bitfinex","ETHUSD",1756323984074,11.55548496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323984075,11.76028496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323984384,11.64632105,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323984941,7.85732105,4576.9,4576.8,0.327]
["bitfinex","ETHUSD",1756323985342,11.84781944,4576.9,4576.8,0.327]
["bitfinex","ETHUSD",1756323985579,11.64732105,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323985763,11.96172105,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323985972,12.61144437,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756323986183,5.87295941,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323986352,11.84884437,4576.9,4576.8,0.328]
["bitfinex","ETHUSD",1756323987637,11.84884437,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323988187,12.61244437,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323988602,12.16224437,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323988826,8.05784437,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323988967,11.84784437,4576.9,4576.8,0.328]
["bitfinex","ETHUSD",1756323990604,8.37224437,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323990811,12.61044437,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323991304,12.75198559,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323991510,12.9533299,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323992467,8.4007299,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323992868,9.66186763,4576.9,4576.8,0.328]
["bitfinex","ETHUSD",1756323993166,11.84675259,4576.9,4576.8,0.328]
["bitfinex","ETHUSD",1756323993400,13.39249223,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323993698,11.84608102,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323994090,11.95568102,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323995184,8.16868102,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756323995471,3.792,4576.5,4576.3,0.001]
["bitfinex","ETHUSD",1756323995673,10.77798514,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756323995873,10.76302504,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756323996065,6.97702504,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756323996276,10.76302504,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756323996699,11.52662504,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756323996998,10.76202504,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756323997196,0.792,4576.2,4575.8,0.021]
["bitfinex","ETHUSD",1756323997497,5.97736244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756323997692,12.1699585,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756323997892,8.8241585,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756323998191,2.97774457,4575.1,4575.0,0.5]
["bitfinex","ETHUSD",1756323998399,10.17594063,4575.1,4575.0,0.5]
["bitfinex","ETHUSD",1756323998890,10.17494063,4575.1,4575.0,0.807]
["bitfinex","ETHUSD",1756323999294,10.17494063,4575.1,4575.0,0.5]
["bitfinex","ETHUSD",1756323999495,10.48934063,4575.1,4575.0,0.5]
["bitfinex","ETHUSD",1756323999802,2.97831802,4573.9,4573.0,0.4611]
["bitfinex","ETHUSD",1756324000098,11.87147418,4573.9,4573.0,0.4611]
["bitfinex","ETHUSD",1756324000270,12.17091408,4573.9,4572.2,2.18713067]
["bitfinex","ETHUSD",1756324000594,12.76861939,4573.9,4572.9,0.4611]
["bitfinex","ETHUSD",1756324000768,12.45421939,4573.9,4572.9,0.4611]
["bitfinex","ETHUSD",1756324000963,8.65921939,4573.9,4572.9,0.4611]
["bitfinex","ETHUSD",1756324001168,12.77461939,4573.9,4572.9,0.4611]
["bitfinex","ETHUSD",1756324001601,12.82162333,4573.9,4572.1,0.4611]
["bitfinex","ETHUSD",1756324001790,0.792,4573.7,4571.8,0.02]
["bitfinex","ETHUSD",1756324002002,5.97879612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324002200,12.18431898,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324002521,12.93583166,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324003171,12.63351898,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324003368,0.792,4572.7,4571.8,0.02]
["bitfinex","ETHUSD",1756324003580,5.97927443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756324003878,9.48056143,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756324004287,5.67456143,4571.9,4571.8,0.327]
["bitfinex","ETHUSD",1756324004487,5.473,4571.9,4571.8,0.7881]
["bitfinex","ETHUSD",1756324004779,9.279,4571.9,4571.8,0.7881]
["bitfinex","ETHUSD",1756324005616,9.3886,4571.9,4571.8,0.7881]
["bitfinex","ETHUSD",1756324005781,5.5826,4571.9,4571.8,0.7881]
["bitfinex","ETHUSD",1756324006102,9.3876,4571.9,4571.8,0.7881]
["bitfinex","ETHUSD",1756324006922,9.3876,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324007098,9.3876,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324007305,9.3876,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324007599,11.57387443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756324007798,12.20718033,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756324008306,12.51678033,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756324008503,12.20718033,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756324008708,11.57387443,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324009004,3.1096,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324009206,3.1096,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324009380,6.9176,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324010007,7.7096,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324010175,7.7096,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324011281,9.89487443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756324011506,10.97543443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756324011811,10.66583443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756324012103,3.9016,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324012280,7.7076,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324012704,3.1096,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324013005,6.9166,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324013391,6.9166,4571.9,4571.8,2.94482228]
["bitfinex","ETHUSD",1756324013606,3.9166,4571.9,4571.8,2.94482228]
["bitfinex","ETHUSD",1756324014007,6.9166,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324014386,6.9146,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324014580,6.9146,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324015382,6.9136,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324016006,3.1096,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324016209,6.9136,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324016582,6.9136,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324016779,6.9126,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324017096,6.9106,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324018120,6.9106,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756324018415,6.9106,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324018612,9.88987443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756324019476,7.7026,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324019911,7.7006,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324020410,3.9016,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324020709,6.9066,4571.9,4571.8,0.7575]
["bitfinex","ETHUSD",1756324021082,6.9066,4571.9,4571.8,0.3264]
["bitfinex","ETHUSD",1756324021907,6.9066,4571.9,4571.8,0.7585]
["bitfinex","ETHUSD",1756324022083,0.1096,4571.9,4571.8,3.24041283]
["bitfinex","ETHUSD",1756324022410,3.744,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1756324022606,0.002,4572.8,4572.6,2.18693959]
["bitfinex","ETHUSD",1756324022809,0.002,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756324023014,0.002,4572.8,4572.7,2.92439177]
["bitfinex","ETHUSD",1756324024119,0.002,4572.8,4572.7,3.43552969]
["bitfinex","ETHUSD",1756324024323,0.002,4572.8,4572.7,3.4573986]
["bitfinex","ETHUSD",1756324024714,0.002,4572.8,4572.7,3.54512969]
["bitfinex","ETHUSD",1756324025735,0.002,4572.8,4572.7,2.60289177]
["bitfinex","ETHUSD",1756324026434,0.002,4572.8,4572.7,0.3064]
["bitfinex","ETHUSD",1756324027008,0.002,4572.8,4572.7,2.49329177]
["bitfinex","ETHUSD",1756324027204,0.002,4572.8,4572.7,2.92439177]
["bitfinex","ETHUSD",1756324027741,0.002,4572.8,4572.7,2.49329177]
["bitfinex","ETHUSD",1756324027943,0.002,4572.8,4572.7,3.40337943]
["bitfinex","ETHUSD",1756324028603,0.002,4572.8,4572.7,2.49329177]
["bitfinex","ETHUSD",1756324029199,0.002,4572.8,4572.7,0.3064]
["bitfinex","ETHUSD",1756324030265,4.1016,4572.8,4572.4,0.1096]
["bitfinex","ETHUSD",1756324030407,0.792,4572.6,4571.8,0.021]
["bitfinex","ETHUSD",1756324030611,0.1096,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756324030825,7.2102,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756324031047,10.06260995,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756324031255,9.59880995,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756324031450,7.41151143,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756324031652,7.41151044,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756324032319,1.682,4572.1,4571.8,0.021]
["bitfinex","ETHUSD",1756324032320,3.789,4572.0,4571.8,2.94582228]
["bitfinex","ETHUSD",1756324032518,3.789,4572.0,4571.9,2.91295666]
["bitfinex","ETHUSD",1756324032749,3.789,4572.0,4571.9,3.21935666]
["bitfinex","ETHUSD",1756324033389,0.1096,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1756324033604,3.791,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1756324033783,3.99240904,4572.6,4572.5,2.49338742]
["bitfinex","ETHUSD",1756324033983,3.99240904,4572.6,4572.5,0.3064]
["bitfinex","ETHUSD",1756324034305,3.99240904,4572.6,4572.5,2.49338742]
["bitfinex","ETHUSD",1756324034795,0.20140904,4572.6,4572.5,2.49338742]
["bitfinex","ETHUSD",1756324034959,3.791,4572.7,4572.5,2.49338742]
["bitfinex","ETHUSD",1756324035293,0.20144561,4572.6,4572.5,2.49338742]
["bitfinex","ETHUSD",1756324035868,3.789,4572.7,4572.5,0.3064]
["bitfinex","ETHUSD",1756324036068,3.789,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1756324036292,3.99046172,4572.7,4572.6,2.49333959]
["bitfinex","ETHUSD",1756324037156,0.20146172,4572.7,4572.6,2.49333959]
["bitfinex","ETHUSD",1756324037357,3.98946172,4572.7,4572.6,2.49333959]
["bitfinex","ETHUSD",1756324038056,3.788,4572.7,4572.6,2.49333959]
["bitfinex","ETHUSD",1756324038771,1.7936,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756324038973,5.5766,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756324039175,5.5766,4572.8,4572.7,0.2966]
["bitfinex","ETHUSD",1756324039570,1.7936,4572.8,4572.7,2.48349177]
["bitfinex","ETHUSD",1756324039797,5.5756,4572.8,4572.7,2.48349177]
["bitfinex","ETHUSD",1756324040878,0.1116,4572.8,4572.7,2.48349177]
["bitfinex","ETHUSD",1756324041263,3.8916,4572.8,4572.7,2.48349177]
["bitfinex","ETHUSD",1756324041987,0.1116,4572.8,4572.7,2.48349177]
["bitfinex","ETHUSD",1756324042331,0.1116,4572.8,4572.7,2.99686904]
["bitfinex","ETHUSD",1756324042592,0.1116,4572.8,4572.7,3.59163795]
["bitfinex","ETHUSD",1756324042593,0.002,4572.8,4572.7,3.59163795]
["bitfinex","ETHUSD",1756324044881,0.002,4572.8,4572.7,3.56976904]
["bitfinex","ETHUSD",1756324049206,0.002,4572.8,4572.7,3.59163795]
["bitfinex","ETHUSD",1756324049376,0.00097358,4572.8,4572.7,3.59163795]
["bitfinex","ETHUSD",1756324049579,0.00097358,4572.8,4572.7,3.56976904]
["bitfinex","ETHUSD",1756324052603,0.00097358,4572.8,4572.7,3.59163795]
["bitfinex","ETHUSD",1756324052798,0.00097358,4572.8,4572.7,3.56976904]
["bitfinex","ETHUSD",1756324055093,0.00097358,4572.8,4572.7,3.59163795]
["bitfinex","ETHUSD",1756324055894,0.00097358,4572.8,4572.7,3.12833795]
["bitfinex","ETHUSD",1756324056215,0.00097358,4572.8,4572.7,3.59163795]
["bitfinex","ETHUSD",1756324056729,1e-08,4572.8,4572.7,3.59163795]
["bitfinex","ETHUSD",1756324057191,1e-08,4572.8,4572.7,3.75895557]
["bitfinex","ETHUSD",1756324058547,1e-08,4572.8,4572.7,3.12833795]
["bitfinex","ETHUSD",1756324058723,1e-08,4572.8,4572.7,6.57286904]
["bitfinex","ETHUSD",1756324059053,0.29010001,4572.8,4572.7,6.57286904]
["bitfinex","ETHUSD",1756324059203,0.71910001,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1756324059996,0.99382733,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324060223,3.1807191,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324060423,2.41386924,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324060827,0.92092733,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324061005,0.7191,4572.7,4572.6,2.18793959]
["bitfinex","ETHUSD",1756324061218,0.7191,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324061822,0.7191,4572.7,4572.6,2.18793959]
["bitfinex","ETHUSD",1756324062388,0.2901,4572.7,4572.6,2.18793959]
["bitfinex","ETHUSD",1756324062627,1e-08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756324062788,0.42900001,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756324062995,0.71910001,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1756324063292,0.5386,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324063508,0.84014623,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324063703,3.51905722,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324063927,4.31105722,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324064124,7.32601732,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324064288,7.51280161,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324065129,11.28280161,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324065291,7.51280161,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324065688,8.79336361,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324065910,4.80061922,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324066110,4.80051849,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324066719,1.03051849,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324068018,4.79951849,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324068222,5.79815108,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324068795,11.77704285,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324071140,5.82115108,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324071346,10.77541026,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324071638,8.58851849,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324071998,7.79551849,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324072228,9.98241026,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324072610,7.79551849,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324073029,7.79520779,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324073245,3.60120779,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324073445,3.765,4572.7,4572.6,2.18793959]
["bitfinex","ETHUSD",1756324073613,3.765,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324074123,0.10960001,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1756324074323,3.764,4572.7,4572.6,0.3087]
["bitfinex","ETHUSD",1756324074527,3.764,4572.7,4572.6,2.18793959]
["bitfinex","ETHUSD",1756324074830,4.0729,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324075224,11.17677473,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324075412,11.16181463,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324076609,7.39781463,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324076817,11.16081463,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324077434,7.39781463,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324077733,11.16181463,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324078350,11.16081463,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324078499,8.97392286,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324078698,8.51010286,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324079313,4.74810286,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324079509,3.51040286,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324079714,7.38100286,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324079909,7.07210286,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324080306,7.07110286,4572.7,4572.6,0.3087]
["bitfinex","ETHUSD",1756324080521,6.8696,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324080723,8.51263265,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324081037,7.82567265,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324081225,10.01256442,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324081622,7.82567265,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324082144,10.60309177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324082346,10.8045582,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324082770,8.61768058,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324083049,8.17098058,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324083417,10.35787235,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324083645,10.80357235,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324083951,3.31108058,4572.7,4572.6,0.3087]
["bitfinex","ETHUSD",1756324084245,7.06908058,4572.7,4572.6,0.3087]
["bitfinex","ETHUSD",1756324084420,7.06908058,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324084862,7.06908058,4572.7,4572.6,0.3087]
["bitfinex","ETHUSD",1756324085056,3.31108058,4572.7,4572.6,0.3087]
["bitfinex","ETHUSD",1756324085259,0.31108058,4572.7,4572.6,2.49563959]
["bitfinex","ETHUSD",1756324085488,1e-08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756324085626,1e-08,4572.8,4572.7,2.65436068]
["bitfinex","ETHUSD",1756324085958,1e-08,4572.8,4572.7,2.49459177]
["bitfinex","ETHUSD",1756324086166,1e-08,4572.8,4572.7,2.94019177]
["bitfinex","ETHUSD",1756324091567,0.30890001,4572.8,4572.6,0.1106]
["bitfinex","ETHUSD",1756324091728,0.30890001,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1756324092063,0.4457,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324092250,0.4457,4572.7,4572.6,2.18793959]
["bitfinex","ETHUSD",1756324092446,0.7546,4572.7,4572.6,2.18793959]
["bitfinex","ETHUSD",1756324092849,1e-08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756324093431,0.30890001,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756324093626,1e-08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756324094632,1e-08,4572.8,4572.6,2.18793422]
["bitfinex","ETHUSD",1756324094832,1e-08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756324095035,1e-08,4572.8,4572.7,2.49459177]
["bitfinex","ETHUSD",1756324095473,0.30890001,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756324095636,0.30890001,4572.8,4572.6,2.18790178]
["bitfinex","ETHUSD",1756324095831,0.4457,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324096367,0.7546,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324098475,0.3089,4572.7,4572.6,2.18793959]
["bitfinex","ETHUSD",1756324098772,1e-08,4572.8,4572.6,2.18793959]
["bitfinex","ETHUSD",1756324099436,1e-08,4572.8,4572.7,2.48939177]
["bitfinex","ETHUSD",1756324100135,1e-08,4572.8,4572.7,3.46642954]
["bitfinex","ETHUSD",1756324100335,1e-08,4572.8,4572.7,3.00342954]
["bitfinex","ETHUSD",1756324102263,1e-08,4572.8,4572.7,2.48939177]
["bitfinex","ETHUSD",1756324102570,0.76500001,4572.8,4572.6,0.1106]
["bitfinex","ETHUSD",1756324102770,0.65615356,4572.7,4572.6,0.1106]
["bitfinex","ETHUSD",1756324102943,0.65614612,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324103144,3.96684612,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324103470,4.75136621,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324103779,6.93825798,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324104471,4.83903521,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324104898,7.02592698,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324105447,8.01967573,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756324106876,8.32198841,4572.7,4572.6,1e-08]
["bitfinex","ETHUSD",1756324107076,2.97908308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756324107394,10.5635302,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324107564,11.3135701,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324108260,7.5595701,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324108486,11.01125742,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324108650,11.79579804,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324108852,8.04179804,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324109081,11.79579804,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324109776,8.04179804,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324110289,11.79679804,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324111052,12.44145508,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324111454,8.68645508,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324111699,12.44145508,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324112720,12.1391424,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324112907,8.3841424,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324113104,12.1383357,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324113449,12.13741052,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324113804,12.13738745,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324115409,12.22508445,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324117698,8.47008445,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324117919,12.22508445,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324118815,8.47008445,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324119014,11.77078445,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324119221,12.22507333,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324120230,12.225078,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324121037,12.22521015,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324122034,19.35121014,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324122438,18.89691014,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324122638,18.69599536,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324123229,14.83143971,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324123435,18.58643971,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324123615,18.69610939,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324123839,18.89725374,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324125946,19.35155374,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324126641,19.35355374,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1756324127255,2.18756152,4571.3,4569.8,0.02]
["bitfinex","ETHUSD",1756324127437,5.97970509,4571.0,4569.8,0.02]
["bitfinex","ETHUSD",1756324127637,5.97975295,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324127845,7.56227649,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324128146,9.10591711,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324128333,8.92837096,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324128515,12.39105828,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324128715,19.71168735,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324129433,12.39105828,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324130056,8.62605828,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324130341,12.39105828,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324130551,12.38805828,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324131351,12.69037096,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324132063,12.68937096,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324133535,12.68737096,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324133849,12.48602913,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324134057,12.68714679,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324134541,12.6871701,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324136006,12.6851701,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324137555,12.7947701,4570.9,4569.9,0.4598]
["bitfinex","ETHUSD",1756324138044,12.7947701,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324140286,19.49307009,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324140584,19.49307009,4570.9,4569.9,0.4598]
["bitfinex","ETHUSD",1756324140789,19.49207009,4570.9,4569.9,0.4598]
["bitfinex","ETHUSD",1756324141458,19.91977009,4570.9,4569.9,0.4598]
["bitfinex","ETHUSD",1756324141655,19.91977009,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324141975,19.91977009,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756324142553,16.16377009,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756324142752,19.91977009,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756324143193,19.91972262,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756324143394,19.91965983,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756324143613,15.73595983,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756324143813,19.49196002,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756324144003,19.49196002,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1756324144317,2.98023168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324144503,11.49683764,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324144844,1.685,4571.3,4569.8,0.7701]
["bitfinex","ETHUSD",1756324145003,0.20115289,4571.2,4569.9,0.4598]
["bitfinex","ETHUSD",1756324145208,0.20115289,4571.2,4571.1,0.2903]
["bitfinex","ETHUSD",1756324145405,0.002,4571.3,4571.1,0.7501]
["bitfinex","ETHUSD",1756324145606,0.002,4571.3,4571.1,0.2903]
["bitfinex","ETHUSD",1756324145921,7.63960938,4571.2,4571.1,0.2903]
["bitfinex","ETHUSD",1756324146131,10.84078337,4571.2,4571.1,0.2903]
["bitfinex","ETHUSD",1756324146508,11.04195094,4571.2,4571.1,0.2903]
["bitfinex","ETHUSD",1756324146709,3.0,4571.1,4570.3,0.001]
["bitfinex","ETHUSD",1756324147032,2.18799229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756324147331,9.17712638,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756324147529,9.16216628,4570.4,4570.3,0.2913]
["bitfinex","ETHUSD",1756324149049,9.62196628,4570.4,4570.3,0.2913]
["bitfinex","ETHUSD",1756324152319,3.66097399,4570.4,4570.3,0.7511]
["bitfinex","ETHUSD",1756324152870,3.767,4570.4,4570.3,0.7511]
["bitfinex","ETHUSD",1756324153021,1.683,4571.2,4570.6,2.18786025]
["bitfinex","ETHUSD",1756324153347,1.683,4571.2,4570.3,2.93913123]
["bitfinex","ETHUSD",1756324153348,4.424764,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1756324153513,3.767,4571.1,4571.0,0.4598]
["bitfinex","ETHUSD",1756324153718,3.767,4571.1,4571.0,0.7501]
["bitfinex","ETHUSD",1756324153959,3.767,4571.1,4571.0,2.93780509]
["bitfinex","ETHUSD",1756324154118,0.002,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1756324154318,3.77,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1756324154623,0.002,4571.3,4571.2,2.93770938]
["bitfinex","ETHUSD",1756324156333,0.002,4571.3,4571.2,3.72970938]
["bitfinex","ETHUSD",1756324157330,0.022,4571.8,4571.7,2.97937012]
["bitfinex","ETHUSD",1756324157631,0.022,4571.8,4571.7,23.09105321]
["bitfinex","ETHUSD",1756324157840,0.022,4571.8,4571.7,23.80677951]
["bitfinex","ETHUSD",1756324158050,0.002,4572.3,4572.2,2.97913092]
["bitfinex","ETHUSD",1756324158232,0.002,4572.3,4572.2,3.11060222]
["bitfinex","ETHUSD",1756324158433,0.002,4572.3,4572.2,3.84820222]
["bitfinex","ETHUSD",1756324158632,0.002,4572.3,4572.2,4.4517428]
["bitfinex","ETHUSD",1756324158834,0.002,4572.3,4572.2,4.4298715]
["bitfinex","ETHUSD",1756324161962,1e-08,4573.8,4573.7,2.97841362]
["bitfinex","ETHUSD",1756324162179,0.1096,4575.9,4574.1,2.18622242]
["bitfinex","ETHUSD",1756324162467,0.4533,4575.6,4574.9,2.18582942]
["bitfinex","ETHUSD",1756324162635,0.4533,4575.6,4575.2,2.18567418]
["bitfinex","ETHUSD",1756324162839,0.4533,4575.6,4575.3,2.18564842]
["bitfinex","ETHUSD",1756324163156,0.1096,4575.9,4575.1,0.1096]
["bitfinex","ETHUSD",1756324163357,0.1096,4575.9,4575.3,2.1856388]
["bitfinex","ETHUSD",1756324163565,0.4733,4575.8,4575.1,0.1096]
["bitfinex","ETHUSD",1756324164426,0.2857,4575.2,4574.5,2.18598521]
["bitfinex","ETHUSD",1756324164621,0.3953,4575.2,4574.6,0.1096]
["bitfinex","ETHUSD",1756324164871,3.0,4575.7,4574.9,2.18582702]
["bitfinex","ETHUSD",1756324165057,0.1096,4575.4,4574.6,0.1096]
["bitfinex","ETHUSD",1756324165263,0.1096,4575.4,4574.7,2.18593281]
["bitfinex","ETHUSD",1756324165561,0.1096,4575.4,4574.8,2.18585287]
["bitfinex","ETHUSD",1756324166667,0.1096,4575.4,4574.9,2.18583889]
["bitfinex","ETHUSD",1756324167034,0.1096,4575.4,4574.6,0.1096]
["bitfinex","ETHUSD",1756324167761,0.1096,4575.4,4574.7,2.18592772]
["bitfinex","ETHUSD",1756324168438,0.1096,4575.4,4574.7,2.18593309]
["bitfinex","ETHUSD",1756324168645,0.1096,4575.4,4574.6,0.1096]
["bitfinex","ETHUSD",1756324168853,2.1856869,4575.3,4574.6,0.1096]
["bitfinex","ETHUSD",1756324169542,2.29521118,4575.4,4574.6,2.29556708]
["bitfinex","ETHUSD",1756324169742,2.29521118,4575.4,4574.7,2.1859326]
["bitfinex","ETHUSD",1756324169970,0.1096,4575.4,4574.7,2.1859326]
["bitfinex","ETHUSD",1756324170273,0.1096,4575.4,4574.6,2.29557196]
["bitfinex","ETHUSD",1756324170472,0.1096,4575.4,4574.6,0.1096]
["bitfinex","ETHUSD",1756324170771,0.1096,4575.4,4575.0,2.18578194]
["bitfinex","ETHUSD",1756324170977,0.1096,4575.4,4574.9,2.18583886]
["bitfinex","ETHUSD",1756324171272,0.4533,4575.3,4574.6,0.1096]
["bitfinex","ETHUSD",1756324171772,2.63895375,4575.3,4574.6,0.1096]
["bitfinex","ETHUSD",1756324171973,0.2857,4574.7,4574.0,2.18627022]
["bitfinex","ETHUSD",1756324172176,0.2857,4574.7,4574.1,2.18618655]
["bitfinex","ETHUSD",1756324172540,0.2857,4574.7,4574.2,2.18616643]
["bitfinex","ETHUSD",1756324172752,0.1096,4574.9,4574.6,0.3074]
["bitfinex","ETHUSD",1756324173164,0.1096,4574.9,4574.2,2.18617463]
["bitfinex","ETHUSD",1756324173362,0.1096,4574.9,4574.3,2.18610749]
["bitfinex","ETHUSD",1756324173542,0.1096,4574.9,4574.4,2.18607219]
["bitfinex","ETHUSD",1756324173743,0.1096,4574.9,4574.3,2.18612636]
["bitfinex","ETHUSD",1756324174073,0.1096,4574.9,4574.4,2.18607496]
["bitfinex","ETHUSD",1756324174677,0.1096,4574.9,4574.1,2.18621161]
["bitfinex","ETHUSD",1756324174977,0.1096,4574.9,4574.2,2.18617463]
["bitfinex","ETHUSD",1756324175147,0.1096,4574.9,4574.3,2.18610097]
["bitfinex","ETHUSD",1756324175349,0.1096,4574.9,4574.1,2.18621581]
["bitfinex","ETHUSD",1756324175350,0.1096,4574.9,4574.4,2.18606532]
["bitfinex","ETHUSD",1756324175773,0.1096,4574.9,4574.5,2.18602861]
["bitfinex","ETHUSD",1756324176145,0.1096,4574.9,4574.8,0.3074]
["bitfinex","ETHUSD",1756324176479,3.76,4575.4,4574.8,0.3074]
["bitfinex","ETHUSD",1756324176680,3.76,4575.7,4574.9,0.2493325]
["bitfinex","ETHUSD",1756324176981,0.1096,4575.4,4575.0,2.18575389]
["bitfinex","ETHUSD",1756324177178,0.1096,4575.4,4574.9,2.18583368]
["bitfinex","ETHUSD",1756324177342,0.1096,4575.4,4575.0,2.18577751]
["bitfinex","ETHUSD",1756324177549,0.1096,4575.4,4575.1,2.18574138]
["bitfinex","ETHUSD",1756324177993,0.1096,4575.4,4575.3,0.3074]
["bitfinex","ETHUSD",1756324178304,0.1296,4575.8,4575.3,0.3074]
["bitfinex","ETHUSD",1756324178478,0.02,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756324178646,0.02,4575.8,4575.7,2.49285796]
["bitfinex","ETHUSD",1756324180982,0.0177777,4575.8,4575.7,2.49285796]
["bitfinex","ETHUSD",1756324181282,0.0177777,4575.8,4575.7,2.92305796]
["bitfinex","ETHUSD",1756324181647,0.0177777,4575.8,4575.7,2.49285796]
["bitfinex","ETHUSD",1756324182057,0.21771973,4575.8,4575.7,2.49285796]
["bitfinex","ETHUSD",1756324182281,0.0177777,4575.8,4575.7,2.49285796]
["bitfinex","ETHUSD",1756324182451,0.21771973,4575.8,4575.7,2.49285796]
["bitfinex","ETHUSD",1756324183771,0.21771973,4575.8,4575.7,3.51145663]
["bitfinex","ETHUSD",1756324184690,0.21874858,4575.8,4575.7,3.51145663]
["bitfinex","ETHUSD",1756324185051,0.21872583,4575.8,4575.7,3.51145663]
["bitfinex","ETHUSD",1756324186784,0.21872583,4575.8,4575.7,2.60245796]
["bitfinex","ETHUSD",1756324186985,0.51402583,4575.8,4575.2,3.755]
["bitfinex","ETHUSD",1756324187190,0.20094813,4575.7,4575.6,2.18549897]
["bitfinex","ETHUSD",1756324187553,0.20094813,4575.7,4575.6,2.49999897]
["bitfinex","ETHUSD",1756324187753,0.20094813,4575.7,4575.6,7.18841786]
["bitfinex","ETHUSD",1756324188557,0.20094813,4575.7,4575.6,7.29801786]
["bitfinex","ETHUSD",1756324190582,0.20094813,4575.7,4575.6,7.29701786]
["bitfinex","ETHUSD",1756324190988,0.20094813,4575.7,4575.6,6.84211786]
["bitfinex","ETHUSD",1756324191592,0.20094813,4575.7,4575.6,7.29701786]
["bitfinex","ETHUSD",1756324192495,0.20094813,4575.7,4575.6,3.54401786]
["bitfinex","ETHUSD",1756324192882,0.20094813,4575.7,4575.6,8.08801786]
["bitfinex","ETHUSD",1756324193081,0.20094813,4575.7,4575.6,9.76901786]
["bitfinex","ETHUSD",1756324193465,0.20094813,4575.7,4575.6,17.07041424]
["bitfinex","ETHUSD",1756324194661,0.0177777,4575.8,4575.7,2.97745796]
["bitfinex","ETHUSD",1756324194895,0.21943835,4575.8,4575.7,9.03250417]
["bitfinex","ETHUSD",1756324195107,0.21943835,4575.8,4575.7,9.34700417]
["bitfinex","ETHUSD",1756324195303,0.51473835,4575.8,4575.7,4.03360417]
["bitfinex","ETHUSD",1756324195519,0.3130777,4575.8,4575.7,5.93745796]
["bitfinex","ETHUSD",1756324195718,0.51469558,4575.8,4575.7,5.93745796]
["bitfinex","ETHUSD",1756324196234,0.21939558,4575.8,4575.7,5.93745796]
["bitfinex","ETHUSD",1756324196520,0.21939558,4575.8,4575.7,6.25195796]
["bitfinex","ETHUSD",1756324196714,0.21939558,4575.8,4575.7,5.93745796]
["bitfinex","ETHUSD",1756324196922,0.22139558,4575.8,4575.7,7.14737265]
["bitfinex","ETHUSD",1756324197301,0.22139558,4575.8,4575.7,7.46187265]
["bitfinex","ETHUSD",1756324197491,0.22139558,4575.8,4575.7,5.93745796]
["bitfinex","ETHUSD",1756324197492,0.94599558,4575.8,4575.7,5.93745796]
["bitfinex","ETHUSD",1756324197694,0.51669558,4575.8,4575.7,5.93745796]
["bitfinex","ETHUSD",1756324198011,0.94599558,4575.8,4575.7,5.93745796]
["bitfinex","ETHUSD",1756324198182,0.94599558,4575.8,4575.6,2.2950886]
["bitfinex","ETHUSD",1756324198382,0.63091788,4575.7,4575.6,2.2950886]
["bitfinex","ETHUSD",1756324198754,0.92621788,4575.7,4575.5,2.18553179]
["bitfinex","ETHUSD",1756324198884,0.20161788,4575.6,4575.3,0.1096]
["bitfinex","ETHUSD",1756324199083,0.2953,4575.4,4575.3,0.1096]
["bitfinex","ETHUSD",1756324199392,0.92621788,4575.4,4575.3,2.29524902]
["bitfinex","ETHUSD",1756324199589,0.20161788,4575.4,4575.3,2.29524902]
["bitfinex","ETHUSD",1756324199795,0.49691788,4575.4,4575.3,2.29524902]
["bitfinex","ETHUSD",1756324200195,0.4293,4575.7,4575.3,2.29524902]
["bitfinex","ETHUSD",1756324200196,0.0197777,4575.8,4575.3,3.04069227]
["bitfinex","ETHUSD",1756324200383,1e-08,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756324200582,0.4293,4578.2,4576.7,2.18498044]
["bitfinex","ETHUSD",1756324200778,0.002,4578.3,4577.7,2.18450313]
["bitfinex","ETHUSD",1756324200982,0.1096,4578.0,4577.7,13.25189951]
["bitfinex","ETHUSD",1756324201285,0.002,4578.3,4577.7,13.25189951]
["bitfinex","ETHUSD",1756324201286,0.002,4578.3,4577.7,8.37533504]
["bitfinex","ETHUSD",1756324201589,0.002,4578.3,4578.2,2.97626455]
["bitfinex","ETHUSD",1756324201790,0.002,4578.3,4578.2,8.56170719]
["bitfinex","ETHUSD",1756324202018,0.2973,4578.3,4578.2,3.8836]
["bitfinex","ETHUSD",1756324202312,0.2973,4578.3,4577.7,1.54583191]
["bitfinex","ETHUSD",1756324202313,0.7266,4578.3,4578.0,2.18434128]
["bitfinex","ETHUSD",1756324202488,0.4293,4578.2,4577.8,3.775]
["bitfinex","ETHUSD",1756324202814,0.2953,4577.9,4577.7,0.1096]
["bitfinex","ETHUSD",1756324203018,0.2953,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1756324203178,0.002,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756324203384,0.002,4578.3,4578.2,5.95926455]
["bitfinex","ETHUSD",1756324203684,0.002,4578.3,4578.2,6.27376455]
["bitfinex","ETHUSD",1756324204111,0.002,4578.3,4578.2,3.775]
["bitfinex","ETHUSD",1756324204315,0.2973,4578.3,4578.1,0.1096]
["bitfinex","ETHUSD",1756324204502,0.4293,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1756324204887,0.7246,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1756324205615,0.7246,4578.2,4577.5,1.68]
["bitfinex","ETHUSD",1756324205913,0.4293,4578.1,4577.6,0.1096]
["bitfinex","ETHUSD",1756324206416,0.4293,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756324206601,0.002,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756324206802,0.002,4578.3,4578.2,6.06586455]
["bitfinex","ETHUSD",1756324207181,0.002,4578.3,4577.8,3.772]
["bitfinex","ETHUSD",1756324207182,0.7266,4578.3,4577.8,3.772]
["bitfinex","ETHUSD",1756324207386,0.5389,4578.2,4577.5,0.1096]
["bitfinex","ETHUSD",1756324207615,0.4293,4578.2,4577.2,3.774]
["bitfinex","ETHUSD",1756324207913,0.1096,4577.7,4577.3,2.18469403]
["bitfinex","ETHUSD",1756324208114,0.5389,4577.7,4577.2,5.95973216]
["bitfinex","ETHUSD",1756324208416,0.1096,4577.7,4577.3,2.18465545]
["bitfinex","ETHUSD",1756324208638,0.1096,4577.7,4577.5,2.18458677]
["bitfinex","ETHUSD",1756324208914,0.1096,4577.7,4577.2,3.775]
["bitfinex","ETHUSD",1756324209119,2.1862606,4578.3,4577.2,3.775]
["bitfinex","ETHUSD",1756324209120,0.1116,4578.3,4577.6,0.4241]
["bitfinex","ETHUSD",1756324209333,0.002,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756324209701,0.002,4578.3,4578.1,5.95930735]
["bitfinex","ETHUSD",1756324209914,0.002,4578.3,4578.1,3.775]
["bitfinex","ETHUSD",1756324210216,0.002,4578.3,4578.1,5.95926766]
["bitfinex","ETHUSD",1756324210421,0.002,4578.3,4578.1,3.774]
["bitfinex","ETHUSD",1756324210997,0.002,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756324211207,0.002,4578.3,4578.1,5.95830995]
["bitfinex","ETHUSD",1756324211415,0.002,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756324211799,0.002,4578.3,4578.2,5.95626455]
["bitfinex","ETHUSD",1756324211999,0.002,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756324212202,0.7266,4578.3,4578.1,3.771]
["bitfinex","ETHUSD",1756324212500,0.4293,4578.2,4578.0,0.1096]
["bitfinex","ETHUSD",1756324212715,0.1096,4578.1,4577.5,3.771]
["bitfinex","ETHUSD",1756324212893,0.2953,4577.6,4577.4,2.29423809]
["bitfinex","ETHUSD",1756324213220,0.1096,4578.1,4577.4,2.29423809]
["bitfinex","ETHUSD",1756324213221,0.1096,4578.1,4577.4,0.1096]
["bitfinex","ETHUSD",1756324213408,0.1096,4578.1,4577.7,2.18445576]
["bitfinex","ETHUSD",1756324213611,0.5389,4578.1,4577.8,2.18443749]
["bitfinex","ETHUSD",1756324213846,0.002,4578.3,4578.0,2.18432289]
["bitfinex","ETHUSD",1756324214042,0.4293,4578.2,4577.8,3.774]
["bitfinex","ETHUSD",1756324214352,2.47970769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1756324214536,5.18445541,4577.8,4576.8,0.02]
["bitfinex","ETHUSD",1756324214737,2.1846463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756324214937,5.69587616,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756324215136,6.21981606,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756324215343,7.27870306,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756324217120,0.792,4577.2,4576.8,0.021]
["bitfinex","ETHUSD",1756324217322,3.0,4577.0,4576.8,0.021]
["bitfinex","ETHUSD",1756324217563,6.17571935,4577.1,4576.8,0.021]
["bitfinex","ETHUSD",1756324217564,7.38291482,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756324217769,11.59555472,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756324217967,8.10127893,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756324218166,11.59555472,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756324218672,11.14395472,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756324218832,7.81955472,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756324219039,11.59455472,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756324219234,11.14295472,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756324219471,11.39358496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756324220672,8.456,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756324220855,3.774,4577.3,4576.8,0.326]
["bitfinex","ETHUSD",1756324221039,3.0,4577.2,4576.8,0.326]
["bitfinex","ETHUSD",1756324221242,2.18466322,4577.4,4576.8,0.326]
["bitfinex","ETHUSD",1756324221437,5.95866322,4577.4,4576.8,0.021]
["bitfinex","ETHUSD",1756324221665,5.18469647,4577.3,4576.8,0.021]
["bitfinex","ETHUSD",1756324221872,2.18476033,4577.2,4576.8,0.021]
["bitfinex","ETHUSD",1756324222169,2.48698496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756324222470,0.656986,4578.0,4577.5,2.18457792]
["bitfinex","ETHUSD",1756324222668,0.798,4579.1,4577.9,0.305]
["bitfinex","ETHUSD",1756324222838,2.20602517,4578.8,4577.9,0.59991636]
["bitfinex","ETHUSD",1756324223171,0.022,4578.8,4577.9,0.305]
["bitfinex","ETHUSD",1756324223338,3.823,4578.8,4577.9,2.48939462]
["bitfinex","ETHUSD",1756324223538,3.0,4578.7,4577.9,0.305]
["bitfinex","ETHUSD",1756324223739,3.823,4578.8,4577.9,0.305]
["bitfinex","ETHUSD",1756324223974,3.0,4578.7,4577.9,2.48940761]
["bitfinex","ETHUSD",1756324224270,3.0,4578.7,4577.9,0.305]
["bitfinex","ETHUSD",1756324224468,3.0,4578.7,4578.0,2.18435998]
["bitfinex","ETHUSD",1756324224636,0.022,4578.8,4578.2,2.18426455]
["bitfinex","ETHUSD",1756324224842,0.022,4578.8,4578.2,2.48926455]
["bitfinex","ETHUSD",1756324225366,0.022,4578.8,4578.2,3.002597]
["bitfinex","ETHUSD",1756324225538,0.022,4578.8,4578.2,3.462297]
["bitfinex","ETHUSD",1756324225981,0.022,4578.8,4578.2,3.48413964]
["bitfinex","ETHUSD",1756324226301,0.022,4578.8,4578.2,4.254297]
["bitfinex","ETHUSD",1756324226451,1e-08,4578.3,4578.2,4.27613964]
["bitfinex","ETHUSD",1756324227491,1e-08,4578.8,4578.7,2.97602603]
["bitfinex","ETHUSD",1756324227695,1e-08,4579.3,4579.2,2.97578756]
["bitfinex","ETHUSD",1756324227846,1e-08,4579.3,4579.2,3.30262543]
["bitfinex","ETHUSD",1756324228183,1e-08,4579.3,4579.2,3.87112543]
["bitfinex","ETHUSD",1756324229758,1e-08,4579.3,4579.2,6.39258756]
["bitfinex","ETHUSD",1756324230286,1e-08,4579.3,4579.2,6.85228756]
["bitfinex","ETHUSD",1756324230585,1e-08,4579.3,4579.2,7.75590251]
["bitfinex","ETHUSD",1756324230941,1e-08,4579.3,4579.2,7.29620251]
["bitfinex","ETHUSD",1756324231141,1e-08,4579.3,4579.2,7.75590251]
["bitfinex","ETHUSD",1756324232385,1e-08,4579.3,4579.2,7.29620251]
["bitfinex","ETHUSD",1756324232646,0.30210001,4579.3,4579.0,2.18384231]
["bitfinex","ETHUSD",1756324232778,0.4516,4579.2,4579.0,2.29264231]
["bitfinex","ETHUSD",1756324232980,0.3021,4579.1,4579.0,2.29264231]
["bitfinex","ETHUSD",1756324233586,0.3021,4579.1,4579.0,0.1088]
["bitfinex","ETHUSD",1756324233818,0.3021,4579.1,4579.0,2.29268294]
["bitfinex","ETHUSD",1756324234111,0.7537,4579.1,4578.8,0.02]
["bitfinex","ETHUSD",1756324234417,0.4516,4579.0,4578.8,0.02]
["bitfinex","ETHUSD",1756324234787,0.3021,4579.1,4578.8,0.02]
["bitfinex","ETHUSD",1756324234788,1e-08,4579.3,4578.8,2.20397631]
["bitfinex","ETHUSD",1756324234988,0.3021,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756324235202,0.8625,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756324236099,0.4109,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756324236312,0.8625,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756324236500,0.8625,4578.9,4578.3,0.1096]
["bitfinex","ETHUSD",1756324236501,0.8625,4578.9,4578.5,2.18411304]
["bitfinex","ETHUSD",1756324236705,0.4516,4578.8,4578.3,0.1096]
["bitfinex","ETHUSD",1756324236919,0.1096,4578.4,4577.7,0.1096]
["bitfinex","ETHUSD",1756324237120,0.5612,4578.4,4577.7,0.1096]
["bitfinex","ETHUSD",1756324237286,0.5612,4578.4,4577.8,2.18441561]
["bitfinex","ETHUSD",1756324237832,0.5612,4578.4,4578.0,2.184346]
["bitfinex","ETHUSD",1756324238121,0.1096,4578.4,4578.0,3.787]
["bitfinex","ETHUSD",1756324238415,0.1096,4578.7,4578.4,2.1841687]
["bitfinex","ETHUSD",1756324239415,0.1096,4578.7,4578.3,2.1842131]
["bitfinex","ETHUSD",1756324239615,0.1096,4578.7,4578.1,2.18428092]
["bitfinex","ETHUSD",1756324239819,0.1096,4578.7,4578.3,2.18417545]
["bitfinex","ETHUSD",1756324240002,0.1096,4578.7,4578.0,3.8966]
["bitfinex","ETHUSD",1756324240318,0.1088,4578.9,4578.7,2.18402603]
["bitfinex","ETHUSD",1756324240519,0.1088,4579.2,4578.9,2.18393063]
["bitfinex","ETHUSD",1756324240705,1e-08,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756324242497,1e-08,4579.3,4579.0,2.29264131]
["bitfinex","ETHUSD",1756324242698,0.3021,4579.1,4579.0,0.1088]
["bitfinex","ETHUSD",1756324242909,0.7537,4579.1,4578.9,2.1839244]
["bitfinex","ETHUSD",1756324243328,0.3021,4579.1,4578.9,2.1839244]
["bitfinex","ETHUSD",1756324243530,0.10880001,4579.3,4579.0,2.18387333]
["bitfinex","ETHUSD",1756324243696,0.10880001,4579.3,4579.0,2.18383632]
["bitfinex","ETHUSD",1756324244215,1e-08,4579.3,4578.7,0.1096]
["bitfinex","ETHUSD",1756324244518,1e-08,4579.3,4579.2,2.59758756]
["bitfinex","ETHUSD",1756324244700,1e-08,4579.3,4579.2,6.40142543]
["bitfinex","ETHUSD",1756324244899,1e-08,4579.3,4579.2,6.83928756]
["bitfinex","ETHUSD",1756324245705,1e-08,4579.3,4579.2,6.73048756]
["bitfinex","ETHUSD",1756324245912,1e-08,4579.3,4579.2,6.83928756]
["bitfinex","ETHUSD",1756324246218,1e-08,4579.3,4579.2,7.28190267]
["bitfinex","ETHUSD",1756324246424,0.30210001,4579.3,4578.9,3.782]
["bitfinex","ETHUSD",1756324246720,0.30210001,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756324246899,1e-08,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756324247293,1e-08,4579.3,4579.2,2.47958756]
["bitfinex","ETHUSD",1756324247495,1e-08,4579.3,4579.2,6.26058756]
["bitfinex","ETHUSD",1756324247716,1e-08,4579.3,4579.2,7.22471461]
["bitfinex","ETHUSD",1756324248098,1e-08,4579.3,4579.2,7.65901461]
["bitfinex","ETHUSD",1756324248892,1e-08,4579.3,4579.2,10.13001461]
["bitfinex","ETHUSD",1756324250525,0.022,4579.8,4579.7,2.97554914]
["bitfinex","ETHUSD",1756324250823,0.022,4579.8,4579.7,6.77738463]
["bitfinex","ETHUSD",1756324251026,0.022,4579.8,4579.7,3.48424936]
["bitfinex","ETHUSD",1756324251343,0.022,4579.8,4579.7,7.26324936]
["bitfinex","ETHUSD",1756324251825,0.022,4579.8,4579.7,6.96744936]
["bitfinex","ETHUSD",1756324252211,0.022,4579.8,4579.7,7.26324936]
["bitfinex","ETHUSD",1756324252719,0.022,4579.8,4579.7,7.69754936]
["bitfinex","ETHUSD",1756324253023,0.022,4579.8,4579.7,7.26324936]
["bitfinex","ETHUSD",1756324253204,0.022,4579.8,4579.7,7.69754936]
["bitfinex","ETHUSD",1756324254014,0.022,4579.8,4579.7,7.26324936]
["bitfinex","ETHUSD",1756324254205,0.3346,4579.8,4579.7,6.06834914]
["bitfinex","ETHUSD",1756324254415,0.7867,4579.8,4579.7,6.06834914]
["bitfinex","ETHUSD",1756324255503,0.7867,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756324255702,0.7867,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324256427,0.3346,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324257302,0.7867,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324257841,0.022,4579.8,4579.7,2.47934914]
["bitfinex","ETHUSD",1756324258150,0.022,4579.8,4579.7,2.99786762]
["bitfinex","ETHUSD",1756324258737,0.022,4579.8,4579.7,3.29366762]
["bitfinex","ETHUSD",1756324259817,0.022,4579.8,4579.7,2.99786762]
["bitfinex","ETHUSD",1756324260437,0.3346,4579.8,4579.7,5.95854914]
["bitfinex","ETHUSD",1756324260604,0.022,4579.8,4579.7,5.95854914]
["bitfinex","ETHUSD",1756324260939,0.3346,4579.8,4579.7,5.95854914]
["bitfinex","ETHUSD",1756324261303,0.3346,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1756324261508,0.4521,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756324261703,0.7647,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756324261923,0.7647,4579.7,4579.5,3.772]
["bitfinex","ETHUSD",1756324262122,0.3126,4579.7,4579.4,2.1836474]
["bitfinex","ETHUSD",1756324262439,0.022,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324262608,0.022,4579.8,4579.6,2.18358821]
["bitfinex","ETHUSD",1756324262811,0.022,4579.8,4579.5,5.95559793]
["bitfinex","ETHUSD",1756324263029,0.022,4579.8,4579.5,3.772]
["bitfinex","ETHUSD",1756324263212,0.022,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324264209,0.022,4579.8,4579.7,6.27118463]
["bitfinex","ETHUSD",1756324264441,0.022,4579.8,4579.7,6.24934914]
["bitfinex","ETHUSD",1756324264637,0.022,4579.8,4579.7,5.95354914]
["bitfinex","ETHUSD",1756324265140,0.022,4579.8,4579.7,6.35814914]
["bitfinex","ETHUSD",1756324265438,0.022,4579.8,4579.7,6.06234914]
["bitfinex","ETHUSD",1756324265439,0.3346,4579.8,4579.7,6.06234914]
["bitfinex","ETHUSD",1756324265747,0.7867,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324267003,0.022,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324267217,0.022,4579.8,4579.7,2.47934914]
["bitfinex","ETHUSD",1756324267740,0.022,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324267942,0.3346,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324268332,0.022,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324269642,0.022,4579.8,4579.5,2.29243979]
["bitfinex","ETHUSD",1756324269643,0.3346,4579.8,4579.5,2.29242807]
["bitfinex","ETHUSD",1756324269842,0.4521,4579.7,4579.3,2.18369886]
["bitfinex","ETHUSD",1756324270018,0.3126,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1756324270244,0.7647,4579.4,4579.1,5.94982547]
["bitfinex","ETHUSD",1756324270440,0.4521,4579.3,4579.1,5.94982547]
["bitfinex","ETHUSD",1756324270628,0.3126,4579.2,4579.1,5.94982547]
["bitfinex","ETHUSD",1756324270837,0.7647,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324271065,0.8735,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324271244,0.4214,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324271444,0.8735,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324271842,0.4214,4579.2,4579.1,2.18483525]
["bitfinex","ETHUSD",1756324272067,0.1088,4579.2,4579.1,2.18483525]
["bitfinex","ETHUSD",1756324272264,0.20346966,4579.7,4579.6,2.18358079]
["bitfinex","ETHUSD",1756324272579,0.022,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324272879,0.22548991,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324273084,0.53808991,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324273579,0.022,4579.8,4579.7,2.47934914]
["bitfinex","ETHUSD",1756324273749,0.022,4579.8,4579.7,7.19484832]
["bitfinex","ETHUSD",1756324276067,0.022,4579.8,4579.7,7.62914832]
["bitfinex","ETHUSD",1756324278554,0.022,4579.8,4579.7,7.19484832]
["bitfinex","ETHUSD",1756324278755,0.022,4579.8,4579.7,6.89904832]
["bitfinex","ETHUSD",1756324280182,0.022,4579.8,4579.7,3.13504832]
["bitfinex","ETHUSD",1756324280368,0.7763,4579.8,4579.3,2.18370478]
["bitfinex","ETHUSD",1756324280563,0.7763,4579.8,4579.3,2.18369417]
["bitfinex","ETHUSD",1756324280564,0.64296704,4579.7,4579.3,2.18369417]
["bitfinex","ETHUSD",1756324280765,0.3151,4579.4,4579.1,2.18481062]
["bitfinex","ETHUSD",1756324280949,0.7543,4579.4,4579.1,3.762]
["bitfinex","ETHUSD",1756324281149,0.4392,4579.3,4579.2,2.18378288]
["bitfinex","ETHUSD",1756324281402,0.7543,4579.3,4579.1,5.94583211]
["bitfinex","ETHUSD",1756324281544,0.4392,4579.2,4579.1,5.94583211]
["bitfinex","ETHUSD",1756324281745,0.7543,4579.2,4579.1,5.94583211]
["bitfinex","ETHUSD",1756324282146,0.3151,4579.2,4579.1,5.94583211]
["bitfinex","ETHUSD",1756324282883,0.3151,4579.2,4579.1,3.762]
["bitfinex","ETHUSD",1756324283186,0.7543,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324283488,0.95803959,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324284967,0.51883959,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324285168,0.51865637,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324285369,0.7543,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324286270,0.7543,4579.2,4579.1,2.18483525]
["bitfinex","ETHUSD",1756324286479,0.3151,4579.2,4579.1,2.18483525]
["bitfinex","ETHUSD",1756324286859,0.3151,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324287096,0.7543,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324290071,0.95774057,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324290272,0.7543,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324290776,0.95773191,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324292669,0.95772086,4579.2,4579.1,2.18483525]
["bitfinex","ETHUSD",1756324293001,0.3151,4579.2,4579.1,2.18483525]
["bitfinex","ETHUSD",1756324293175,0.1088,4579.4,4579.2,2.183775]
["bitfinex","ETHUSD",1756324293376,0.1088,4579.4,4579.1,2.1848246]
["bitfinex","ETHUSD",1756324293582,0.3151,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324293983,0.1088,4579.4,4579.1,2.18483525]
["bitfinex","ETHUSD",1756324294402,0.1088,4579.4,4579.2,2.18378197]
["bitfinex","ETHUSD",1756324294607,0.1088,4579.4,4579.1,2.18483018]
["bitfinex","ETHUSD",1756324294766,0.3151,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324295567,0.3151,4579.2,4579.1,2.18483525]
["bitfinex","ETHUSD",1756324297012,0.1088,4579.4,4579.1,2.18483525]
["bitfinex","ETHUSD",1756324297510,0.3151,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324297810,0.3151,4579.2,4579.1,2.18483525]
["bitfinex","ETHUSD",1756324297979,0.3151,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324298697,0.3151,4579.2,4579.1,2.18483525]
["bitfinex","ETHUSD",1756324299380,0.3151,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324300108,0.3151,4579.2,4579.1,2.18483525]
["bitfinex","ETHUSD",1756324300409,0.1088,4579.4,4579.2,2.18374823]
["bitfinex","ETHUSD",1756324300617,0.1088,4579.4,4579.2,2.18375314]
["bitfinex","ETHUSD",1756324301710,0.1088,4579.4,4579.1,0.001]
["bitfinex","ETHUSD",1756324302007,0.1088,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756324302228,0.4239,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756324302512,0.022,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756324302710,0.022,4579.8,4579.7,2.20538463]
["bitfinex","ETHUSD",1756324302909,0.022,4579.8,4579.7,3.05454914]
["bitfinex","ETHUSD",1756324303293,0.022,4579.8,4579.7,3.07638463]
["bitfinex","ETHUSD",1756324303493,0.022,4579.8,4579.7,3.97788474]
["bitfinex","ETHUSD",1756324304115,0.022,4579.8,4579.7,3.50674925]
["bitfinex","ETHUSD",1756324304326,0.3371,4579.8,4579.4,3.755]
["bitfinex","ETHUSD",1756324304478,0.3371,4579.8,4579.1,0.001]
["bitfinex","ETHUSD",1756324304479,0.4392,4579.7,4579.1,0.001]
["bitfinex","ETHUSD",1756324304674,0.4392,4579.7,4579.2,0.1088]
["bitfinex","ETHUSD",1756324305104,0.548,4579.7,4579.2,0.1088]
["bitfinex","ETHUSD",1756324305330,0.3151,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756324305683,0.4392,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324306080,0.95778359,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324306310,0.51858359,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324306491,0.97318359,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324310211,3.97318359,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324310418,6.65562961,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324310617,6.64066951,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324313699,6.72823451,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324314995,6.83917373,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324315627,14.75717371,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324316131,14.75788952,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324316292,13.8549503,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324316738,17.6099503,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324317998,13.8549503,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324318338,14.17276438,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324318626,16.35655194,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324319127,0.2041994,4579.2,4579.1,2.95523525]
["bitfinex","ETHUSD",1756324319292,3.755,4579.6,4579.1,2.95523525]
["bitfinex","ETHUSD",1756324319631,0.31293141,4579.5,4579.3,2.1836947]
["bitfinex","ETHUSD",1756324319804,0.31293141,4579.5,4579.4,0.3012]
["bitfinex","ETHUSD",1756324320006,0.1088,4579.5,4579.4,2.48489218]
["bitfinex","ETHUSD",1756324320194,0.1088,4579.5,4579.4,2.95409218]
["bitfinex","ETHUSD",1756324320389,0.1088,4579.5,4579.4,0.3012]
["bitfinex","ETHUSD",1756324320607,0.31293141,4579.5,4579.4,0.3012]
["bitfinex","ETHUSD",1756324320928,0.60973141,4579.5,4579.1,0.001]
["bitfinex","ETHUSD",1756324321131,3.0,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756324321322,2.38791897,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324321523,3.50093141,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324321901,7.25598616,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324322229,9.54857372,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324322403,6.24817372,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324322616,9.54857372,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324323910,5.79357372,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324324108,9.54757372,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324324630,7.36378616,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324324935,0.20418616,4579.2,4579.1,0.7714]
["bitfinex","ETHUSD",1756324325232,0.31498616,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756324325433,0.20619279,4579.3,4579.2,2.65298756]
["bitfinex","ETHUSD",1756324325631,0.20619279,4579.3,4579.2,2.95418756]
["bitfinex","ETHUSD",1756324326000,0.002,4579.3,4579.2,0.7704]
["bitfinex","ETHUSD",1756324326732,0.002,4579.3,4579.2,2.95418756]
["bitfinex","ETHUSD",1756324327113,0.002,4579.3,4579.2,0.7704]
["bitfinex","ETHUSD",1756324327506,0.95757981,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1756324327705,4.64770229,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324327938,3.95817981,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324328229,4.36377981,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324328528,6.54756737,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324328737,11.68116737,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324329027,5.28880672,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324329209,9.04280672,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324329405,11.22659428,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324329806,11.68119428,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324331335,9.13036472,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324331550,7.17579428,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324331711,10.92979428,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324332051,11.22659428,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324332211,11.68119428,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324335616,11.47698756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324335942,11.68150705,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324336150,11.22690705,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324337847,18.87986803,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324338153,18.44046803,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756324339644,18.44046803,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756324339645,19.67186803,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1756324339846,3.792,4578.6,4578.1,0.001]
["bitfinex","ETHUSD",1756324340050,2.97626455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324340344,12.19338688,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324340517,12.61782678,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324340725,2.97635998,4578.0,4575.9,0.4315]
["bitfinex","ETHUSD",1756324340922,6.19583957,4578.0,4575.9,0.4315]
["bitfinex","ETHUSD",1756324341141,10.68197947,4578.0,4575.9,2.6168583]
["bitfinex","ETHUSD",1756324341741,10.76957447,4578.0,4576.0,2.1852938]
["bitfinex","ETHUSD",1756324341944,7.01557447,4578.0,4576.0,2.1852938]
["bitfinex","ETHUSD",1756324342145,10.76957447,4578.0,4576.0,2.1852938]
["bitfinex","ETHUSD",1756324342649,10.76928342,4578.0,4576.0,2.1852938]
["bitfinex","ETHUSD",1756324343364,10.76928342,4578.0,4576.3,0.4315]
["bitfinex","ETHUSD",1756324344511,7.01528342,4578.0,4576.3,0.4315]
["bitfinex","ETHUSD",1756324344719,10.76928342,4578.0,4576.3,0.4315]
["bitfinex","ETHUSD",1756324346153,17.89499908,4578.0,4576.3,0.4315]
["bitfinex","ETHUSD",1756324346354,5.97640769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756324346561,6.18035181,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756324346761,6.92745181,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756324349760,17.80745179,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756324350467,17.91705179,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756324350641,18.60449453,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756324351427,2.18488496,4576.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324351722,18.07338916,4576.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324351927,18.80552906,4576.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324352158,18.47572906,4576.9,4575.9,0.4315]
["bitfinex","ETHUSD",1756324355362,19.26772906,4576.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324355562,2.18536244,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324355749,17.83396242,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324355955,17.83396242,4575.9,4575.8,0.75]
["bitfinex","ETHUSD",1756324356476,18.49110042,4575.9,4575.8,0.75]
["bitfinex","ETHUSD",1756324356660,14.73710042,4575.9,4575.8,0.75]
["bitfinex","ETHUSD",1756324356860,18.49110042,4575.9,4575.8,0.75]
["bitfinex","ETHUSD",1756324358132,18.69445813,4575.9,4575.8,0.3185]
["bitfinex","ETHUSD",1756324358927,18.69445813,4575.9,4575.8,0.75]
["bitfinex","ETHUSD",1756324359541,16.50909569,4575.9,4575.8,0.75]
["bitfinex","ETHUSD",1756324360148,15.85195769,4575.9,4575.8,0.75]
["bitfinex","ETHUSD",1756324361143,18.03732013,4575.9,4575.8,0.3185]
["bitfinex","ETHUSD",1756324364462,15.85195769,4575.9,4575.8,0.75]
["bitfinex","ETHUSD",1756324364773,18.03732013,4575.9,4575.8,0.75]
["bitfinex","ETHUSD",1756324365155,18.03732013,4575.9,4575.8,0.3185]
["bitfinex","ETHUSD",1756324365673,18.03732013,4575.9,4575.8,0.75]
["bitfinex","ETHUSD",1756324366167,14.28332013,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324366374,18.03732013,4575.9,4575.8,0.3185]
["bitfinex","ETHUSD",1756324366585,18.03771298,4575.9,4575.8,0.3185]
["bitfinex","ETHUSD",1756324368036,14.28371298,4575.9,4575.8,0.3185]
["bitfinex","ETHUSD",1756324368235,18.03771298,4575.9,4575.8,0.3185]
["bitfinex","ETHUSD",1756324369572,17.83396242,4575.9,4575.8,0.3185]
["bitfinex","ETHUSD",1756324370142,18.13376242,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324370662,17.83396242,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324370858,15.64859998,4575.9,4575.8,0.328]
["bitfinex","ETHUSD",1756324371063,4.7896,4575.9,4575.8,2.5134102]
["bitfinex","ETHUSD",1756324371246,1.68,4575.9,4575.8,3.62210807]
["bitfinex","ETHUSD",1756324371578,5.433,4575.9,4575.8,1.43669787]
["bitfinex","ETHUSD",1756324371957,5.433,4575.9,4575.8,0.96680815]
["bitfinex","ETHUSD",1756324372557,1.68,4575.9,4575.8,0.7623]
["bitfinex","ETHUSD",1756324372760,5.433,4575.9,4575.8,0.7623]
["bitfinex","ETHUSD",1756324373455,18.22586435,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324373654,26.81830706,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324373903,27.47549906,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324374199,27.6802131,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324374345,23.9272131,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324374545,27.6792131,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324375370,20.37151119,4575.9,4575.8,0.021]
["bitfinex","ETHUSD",1756324375564,2.18560125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324375793,9.15827539,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324376004,9.88261529,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324376851,5.39022785,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324377053,9.44202785,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324377255,9.14222785,4575.4,4575.3,0.308]
["bitfinex","ETHUSD",1756324377654,9.44202785,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324377854,9.88152785,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324378254,9.44202785,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324378482,3.2046266,4575.4,4575.3,0.308]
["bitfinex","ETHUSD",1756324378688,5.39022785,4575.4,4575.3,0.7423]
["bitfinex","ETHUSD",1756324379054,9.14222785,4575.4,4575.3,0.7423]
["bitfinex","ETHUSD",1756324379202,16.24722783,4575.4,4575.3,0.7423]
["bitfinex","ETHUSD",1756324379572,16.24722783,4575.4,4575.3,0.308]
["bitfinex","ETHUSD",1756324379978,16.54702783,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324380180,16.24722783,4575.4,4575.3,0.308]
["bitfinex","ETHUSD",1756324380583,10.30962658,4575.4,4575.3,0.308]
["bitfinex","ETHUSD",1756324380897,16.24722783,4575.4,4575.3,0.308]
["bitfinex","ETHUSD",1756324381068,18.01749049,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324381477,13.52619049,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324381679,17.27819049,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324381882,17.27819049,4575.4,4575.3,0.308]
["bitfinex","ETHUSD",1756324382391,14.06162658,4575.4,4575.3,0.7423]
["bitfinex","ETHUSD",1756324382598,1.68,4575.9,4575.4,2.1856006]
["bitfinex","ETHUSD",1756324382815,3.95659879,4575.8,4575.5,0.4343]
["bitfinex","ETHUSD",1756324383016,3.20459879,4575.7,4575.3,0.001]
["bitfinex","ETHUSD",1756324383326,3.0,4575.5,4575.3,0.001]
["bitfinex","ETHUSD",1756324383626,7.06619879,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324383932,7.06619879,4575.4,4575.3,0.4353]
["bitfinex","ETHUSD",1756324384144,9.25180004,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324384437,18.67853085,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324386095,18.67855799,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324389493,18.23905799,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324389731,17.93925799,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324389913,11.07648991,4575.4,4575.3,0.308]
["bitfinex","ETHUSD",1756324390243,10.41922591,4575.4,4575.3,0.308]
["bitfinex","ETHUSD",1756324390442,11.17022591,4575.4,4575.3,0.7423]
["bitfinex","ETHUSD",1756324390643,10.96559998,4575.4,4575.3,0.7423]
["bitfinex","ETHUSD",1756324390937,13.96559998,4575.4,4575.3,0.7423]
["bitfinex","ETHUSD",1756324392892,13.96559998,4575.4,4575.3,0.308]
["bitfinex","ETHUSD",1756324394913,16.65529895,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324396004,12.90429895,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324396199,16.65529895,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324396400,16.45100123,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324396747,17.10823109,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324398223,13.35723109,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324398548,17.10723109,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324398924,16.65423109,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324399323,17.10723109,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324400212,12.60443109,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324400533,16.35443109,4575.4,4575.3,0.3059]
["bitfinex","ETHUSD",1756324400735,16.35443109,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324400932,16.65633109,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324401843,17.10933109,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324403332,17.76659509,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324404946,13.26169509,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324405126,17.01169509,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324405327,17.31359509,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324406052,16.35443109,4575.4,4575.3,0.3059]
["bitfinex","ETHUSD",1756324406223,10.41882984,4575.4,4575.3,0.7418]
["bitfinex","ETHUSD",1756324406558,16.35443109,4575.4,4575.3,0.7418]
["bitfinex","ETHUSD",1756324406859,16.35505565,4575.4,4575.3,0.3059]
["bitfinex","ETHUSD",1756324407230,14.1694544,4575.4,4575.3,0.3059]
["bitfinex","ETHUSD",1756324407433,14.1694544,4575.4,4575.3,0.7418]
["bitfinex","ETHUSD",1756324407750,14.16945984,4575.4,4575.3,0.7418]
["bitfinex","ETHUSD",1756324407942,16.35506109,4575.4,4575.3,0.7418]
["bitfinex","ETHUSD",1756324408318,14.16945984,4575.4,4575.3,0.7418]
["bitfinex","ETHUSD",1756324408545,16.35506109,4575.4,4575.3,0.7418]
["bitfinex","ETHUSD",1756324408757,14.16945984,4575.4,4575.3,0.3059]
["bitfinex","ETHUSD",1756324409101,14.19145984,4575.4,4575.3,0.3059]
["bitfinex","ETHUSD",1756324409357,7.44145984,4575.4,4575.3,2.92744902]
["bitfinex","ETHUSD",1756324409528,0.022,4575.4,4575.3,3.44095407]
["bitfinex","ETHUSD",1756324409739,0.022,4575.4,4575.3,3.55055407]
["bitfinex","ETHUSD",1756324411123,0.002,4575.8,4575.7,2.97745796]
["bitfinex","ETHUSD",1756324411324,0.002,4575.8,4575.7,3.84971253]
["bitfinex","ETHUSD",1756324411656,0.002,4575.8,4575.7,3.82785796]
["bitfinex","ETHUSD",1756324411839,0.002,4575.8,4575.7,4.43138197]
["bitfinex","ETHUSD",1756324413423,1e-08,4575.8,4575.7,4.59757233]
["bitfinex","ETHUSD",1756324413836,1e-08,4575.8,4575.7,7.59757233]
["bitfinex","ETHUSD",1756324417561,1e-08,4575.8,4575.7,11.34457233]
["bitfinex","ETHUSD",1756324418433,1e-08,4575.8,4575.7,8.34457233]
["bitfinex","ETHUSD",1756324421751,1e-08,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756324421953,1e-08,4576.3,4576.2,8.862122]
["bitfinex","ETHUSD",1756324422173,1e-08,4576.3,4576.2,12.25476981]
["bitfinex","ETHUSD",1756324422346,1e-08,4576.8,4576.7,2.97698044]
["bitfinex","ETHUSD",1756324422548,1e-08,4576.8,4576.7,9.74483024]
["bitfinex","ETHUSD",1756324422869,1e-08,4576.8,4576.7,12.71663562]
["bitfinex","ETHUSD",1756324426579,1e-08,4576.8,4576.7,12.71563562]
["bitfinex","ETHUSD",1756324427993,1e-08,4577.8,4577.7,2.97650313]
["bitfinex","ETHUSD",1756324428157,1e-08,4577.8,4577.7,8.40150313]
["bitfinex","ETHUSD",1756324428492,1e-08,4577.8,4577.7,9.26720313]
["bitfinex","ETHUSD",1756324428802,1e-08,4577.8,4577.7,10.41238055]
["bitfinex","ETHUSD",1756324429690,1e-08,4577.8,4577.7,13.41238055]
["bitfinex","ETHUSD",1756324429900,1e-08,4578.3,4578.2,2.97626455]
["bitfinex","ETHUSD",1756324430203,1e-08,4578.3,4578.2,6.74210719]
["bitfinex","ETHUSD",1756324430358,1e-08,4578.3,4578.2,7.58596455]
["bitfinex","ETHUSD",1756324430560,1e-08,4578.3,4578.2,8.5629942]
["bitfinex","ETHUSD",1756324431096,1e-08,4578.3,4578.2,8.1067942]
["bitfinex","ETHUSD",1756324431297,1e-08,4578.3,4578.2,7.8068942]
["bitfinex","ETHUSD",1756324431660,1e-08,4578.3,4578.2,8.1067942]
["bitfinex","ETHUSD",1756324432376,1e-08,4578.3,4578.2,7.8068942]
["bitfinex","ETHUSD",1756324432576,0.30040001,4578.3,4578.2,4.0628942]
["bitfinex","ETHUSD",1756324432772,0.30040001,4578.3,4578.2,7.8058942]
["bitfinex","ETHUSD",1756324434174,1e-08,4578.3,4578.2,7.8058942]
["bitfinex","ETHUSD",1756324435377,0.30040001,4578.3,4578.2,7.8058942]
["bitfinex","ETHUSD",1756324435618,0.30040001,4578.3,4578.2,7.97269915]
["bitfinex","ETHUSD",1756324436410,1e-08,4578.3,4578.2,8.27259915]
["bitfinex","ETHUSD",1756324437518,1e-08,4578.3,4578.2,7.97269915]
["bitfinex","ETHUSD",1756324438413,1e-08,4578.3,4578.2,8.27259915]
["bitfinex","ETHUSD",1756324438573,1e-08,4578.3,4578.2,8.72879915]
["bitfinex","ETHUSD",1756324440315,0.4301,4580.4,4579.7,2.97554914]
["bitfinex","ETHUSD",1756324440516,0.022,4580.8,4579.7,7.01510405]
["bitfinex","ETHUSD",1756324440686,0.7525,4579.8,4579.7,2.97554914]
["bitfinex","ETHUSD",1756324440885,0.7525,4579.8,4579.7,6.82634914]
["bitfinex","ETHUSD",1756324442122,0.7525,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756324442422,0.8613,4579.8,4579.2,3.741]
["bitfinex","ETHUSD",1756324442631,0.4301,4579.7,4579.1,0.1088]
["bitfinex","ETHUSD",1756324442834,0.30447566,4579.6,4579.1,0.1088]
["bitfinex","ETHUSD",1756324443120,0.3004,4579.2,4579.1,0.1088]
["bitfinex","ETHUSD",1756324443299,0.7305,4579.2,4579.1,0.1088]
["bitfinex","ETHUSD",1756324443488,0.7305,4579.2,4579.1,2.29263525]
["bitfinex","ETHUSD",1756324445696,0.7305,4579.2,4578.5,3.741]
["bitfinex","ETHUSD",1756324445897,0.4450601,4579.1,4578.6,2.18406967]
["bitfinex","ETHUSD",1756324446258,0.74905899,4579.1,4578.6,2.18406967]
["bitfinex","ETHUSD",1756324446547,0.4301,4579.0,4578.7,2.18401535]
["bitfinex","ETHUSD",1756324446702,0.3004,4578.8,4578.7,2.18401535]
["bitfinex","ETHUSD",1756324446901,0.7305,4578.8,4578.7,2.18401535]
["bitfinex","ETHUSD",1756324447434,0.7305,4578.8,4578.6,2.18406201]
["bitfinex","ETHUSD",1756324447735,0.4301,4578.7,4578.6,2.18406201]
["bitfinex","ETHUSD",1756324447902,0.7305,4578.7,4578.6,2.18406201]
["bitfinex","ETHUSD",1756324449637,0.7305,4578.7,4578.4,0.1096]
["bitfinex","ETHUSD",1756324449823,0.4301,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756324450017,0.7305,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1756324450224,0.7305,4578.6,4578.4,0.1096]
["bitfinex","ETHUSD",1756324450225,2.18412143,4578.5,4578.4,0.1096]
["bitfinex","ETHUSD",1756324450409,2.18412143,4578.5,4577.8,0.02]
["bitfinex","ETHUSD",1756324450410,0.41602224,4578.5,4577.8,0.02]
["bitfinex","ETHUSD",1756324450616,0.41,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756324451001,0.8401,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756324451943,3.8401,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756324452122,0.8401,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756324452647,0.8401,4577.9,4577.3,2.18468538]
["bitfinex","ETHUSD",1756324453036,0.4301,4577.8,4577.2,0.1106]
["bitfinex","ETHUSD",1756324453212,0.4301,4578.7,4577.8,1.0919]
["bitfinex","ETHUSD",1756324453411,0.4301,4578.7,4578.4,2.18414616]
["bitfinex","ETHUSD",1756324453748,0.3004,4578.5,4578.4,2.18414616]
["bitfinex","ETHUSD",1756324454054,0.1088,4578.8,4578.3,0.02184216]
["bitfinex","ETHUSD",1756324454348,0.1088,4579.0,4578.8,2.18396784]
["bitfinex","ETHUSD",1756324454580,0.3004,4578.9,4578.4,0.1096]
["bitfinex","ETHUSD",1756324454753,0.4301,4578.8,4578.4,0.1096]
["bitfinex","ETHUSD",1756324455054,0.3004,4578.5,4578.4,2.29375803]
["bitfinex","ETHUSD",1756324456252,0.1088,4579.0,4578.5,2.18412143]
["bitfinex","ETHUSD",1756324456622,0.4301,4579.2,4578.7,2.18398855]
["bitfinex","ETHUSD",1756324456623,0.5389,4579.2,4578.7,2.18398855]
["bitfinex","ETHUSD",1756324457029,0.1088,4579.2,4578.7,2.18398855]
["bitfinex","ETHUSD",1756324457233,0.4333,4579.1,4578.8,2.18397787]
["bitfinex","ETHUSD",1756324457518,0.4333,4579.1,4578.5,2.18412143]
["bitfinex","ETHUSD",1756324457519,2.49534184,4578.9,4578.4,0.1096]
["bitfinex","ETHUSD",1756324457864,0.5421,4578.8,4578.2,2.18422866]
["bitfinex","ETHUSD",1756324458024,0.3114,4578.3,4578.2,2.18422866]
["bitfinex","ETHUSD",1756324459476,0.5421,4578.8,4578.3,2.18421684]
["bitfinex","ETHUSD",1756324459838,0.5421,4578.8,4578.5,2.18408246]
["bitfinex","ETHUSD",1756324460082,0.3114,4578.4,4578.1,0.1096]
["bitfinex","ETHUSD",1756324460246,0.3114,4578.4,4577.5,3.739]
["bitfinex","ETHUSD",1756324460459,0.8543,4578.4,4578.1,0.001]
["bitfinex","ETHUSD",1756324460766,0.4333,4578.3,4578.1,0.001]
["bitfinex","ETHUSD",1756324461150,0.3114,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324462476,0.3114,4578.2,4578.1,2.18531226]
["bitfinex","ETHUSD",1756324462776,0.3114,4578.2,4578.1,0.43797]
["bitfinex","ETHUSD",1756324462979,0.8543,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324465050,0.1096,4578.2,4578.1,2.18531226]
["bitfinex","ETHUSD",1756324465252,2.18388092,4579.1,4578.1,2.18531226]
["bitfinex","ETHUSD",1756324465253,3.1096,4578.7,4578.4,2.18416597]
["bitfinex","ETHUSD",1756324465575,0.3114,4578.5,4578.1,0.001]
["bitfinex","ETHUSD",1756324466094,0.4333,4578.4,4578.1,0.001]
["bitfinex","ETHUSD",1756324466678,0.3114,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324466847,0.3114,4578.2,4578.1,2.18531226]
["bitfinex","ETHUSD",1756324467050,0.3114,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324468611,0.7447,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324468895,4.36500795,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324469200,1.35004785,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324469388,4.35004785,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324469690,1.35004785,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324469982,0.7447,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324471460,2.92896455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324471949,2.94392465,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324472992,13.04892463,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324473200,13.03396453,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1756324475975,13.03396453,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1756324476183,2.18469403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324476486,10.72725413,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324476692,11.45699403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324476860,11.54459403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324478255,7.80659403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324478451,11.54459403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324479175,7.28569403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324479393,5.5276,4577.3,4577.2,0.3017]
["bitfinex","ETHUSD",1756324479694,8.5276,4577.3,4577.2,0.3017]
["bitfinex","ETHUSD",1756324480052,10.71229403,4577.3,4577.2,0.3017]
["bitfinex","ETHUSD",1756324480255,0.1096,4577.3,4577.2,0.3017]
["bitfinex","ETHUSD",1756324480459,0.1096,4577.3,4577.2,2.93434176]
["bitfinex","ETHUSD",1756324480659,0.1096,4577.3,4577.2,3.44635705]
["bitfinex","ETHUSD",1756324480860,3.0,4577.6,4577.2,1.26161529]
["bitfinex","ETHUSD",1756324481162,3.1096,4577.6,4577.4,2.18464504]
["bitfinex","ETHUSD",1756324481482,3.1096,4577.6,4577.5,0.7486]
["bitfinex","ETHUSD",1756324481677,3.8476,4577.6,4577.5,0.7486]
["bitfinex","ETHUSD",1756324482793,0.1096,4577.8,4577.5,0.7486]
["bitfinex","ETHUSD",1756324482990,3.0,4577.6,4577.5,0.3007]
["bitfinex","ETHUSD",1756324483797,3.0,4577.6,4577.5,0.7486]
["bitfinex","ETHUSD",1756324484679,3.0,4577.6,4577.5,0.3007]
["bitfinex","ETHUSD",1756324485965,4.42936,4577.6,4577.2,0.001]
["bitfinex","ETHUSD",1756324486291,0.1096,4577.4,4577.2,0.001]
["bitfinex","ETHUSD",1756324486497,3.7519601,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324486661,4.0608601,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324487080,4.0459,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324487694,7.10399997,4578.1,4577.4,2.18460248]
["bitfinex","ETHUSD",1756324487896,3.1096,4577.8,4577.3,2.184692]
["bitfinex","ETHUSD",1756324488199,3.1096,4577.8,4577.2,0.4491]
["bitfinex","ETHUSD",1756324488200,3.0,4577.6,4577.2,0.001]
["bitfinex","ETHUSD",1756324488403,3.8466,4577.5,4577.2,0.001]
["bitfinex","ETHUSD",1756324488604,0.3089,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324488901,4.0459,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324489294,4.0608601,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324489601,2.18409447,4578.6,4577.2,0.7383]
["bitfinex","ETHUSD",1756324489898,0.1096,4578.0,4577.4,2.2942039]
["bitfinex","ETHUSD",1756324490111,0.1096,4578.0,4577.7,2.18449035]
["bitfinex","ETHUSD",1756324490291,4.44132847,4578.7,4577.6,0.1096]
["bitfinex","ETHUSD",1756324490292,2.18426478,4578.2,4577.6,0.1096]
["bitfinex","ETHUSD",1756324490468,0.3089,4577.7,4577.3,0.20408248]
["bitfinex","ETHUSD",1756324490666,0.0149601,4577.6,4577.2,0.001]
["bitfinex","ETHUSD",1756324490889,0.3089,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324491474,4.3086,4577.5,4577.2,0.001]
["bitfinex","ETHUSD",1756324491683,0.3089,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324492066,2.50855413,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324492420,2.97155413,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324492571,0.7719,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324492923,6.736,4577.3,4577.2,0.2902]
["bitfinex","ETHUSD",1756324493123,6.736,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324493405,7.5079,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324493783,3.736,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324493984,4.0449,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1756324495300,3.736,4577.3,4577.2,0.2902]
["bitfinex","ETHUSD",1756324495506,0.1096,4577.5,4577.2,0.2902]
["bitfinex","ETHUSD",1756324495669,1.68,4577.6,4577.4,2.1846463]
["bitfinex","ETHUSD",1756324495874,1.904,4577.6,4577.5,0.2892]
["bitfinex","ETHUSD",1756324496198,6.736,4577.6,4577.5,0.2892]
["bitfinex","ETHUSD",1756324496519,3.0,4577.6,4577.5,2.47379858]
["bitfinex","ETHUSD",1756324496681,6.736,4577.6,4577.5,2.92189858]
["bitfinex","ETHUSD",1756324497170,3.736,4577.6,4577.5,2.92189858]
["bitfinex","ETHUSD",1756324497374,3.86422592,4578.3,4577.5,2.92189858]
["bitfinex","ETHUSD",1756324497375,1.68,4578.3,4577.5,1.24805902]
["bitfinex","ETHUSD",1756324497605,0.1096,4578.4,4577.7,0.792]
["bitfinex","ETHUSD",1756324497803,3.8446,4578.6,4578.3,0.2892]
["bitfinex","ETHUSD",1756324498104,3.1096,4578.6,4578.4,2.18412803]
["bitfinex","ETHUSD",1756324498303,0.1096,4578.6,4578.5,0.2892]
["bitfinex","ETHUSD",1756324498604,3.1096,4578.6,4578.2,2.18425352]
["bitfinex","ETHUSD",1756324498908,0.1096,4578.6,4578.5,0.2892]
["bitfinex","ETHUSD",1756324499095,0.002,4579.3,4578.5,0.2892]
["bitfinex","ETHUSD",1756324499096,3.735,4578.9,4578.5,0.2892]
["bitfinex","ETHUSD",1756324499302,3.735,4579.0,4578.6,2.63217373]
["bitfinex","ETHUSD",1756324499604,3.735,4578.9,4578.7,2.18402495]
["bitfinex","ETHUSD",1756324499796,3.735,4578.9,4578.5,0.29214666]
["bitfinex","ETHUSD",1756324499797,3.735,4578.9,4578.8,2.63207833]
["bitfinex","ETHUSD",1756324499999,3.0,4579.0,4578.8,2.92127833]
["bitfinex","ETHUSD",1756324500203,0.1088,4579.1,4578.8,0.6105425]
["bitfinex","ETHUSD",1756324500400,0.002,4580.6,4579.3,3.0]
["bitfinex","ETHUSD",1756324500611,0.002,4580.6,4580.2,2.97531077]
["bitfinex","ETHUSD",1756324500802,0.002,4580.6,4580.2,12.03033313]
["bitfinex","ETHUSD",1756324500997,0.002,4580.6,4580.2,12.34780003]
["bitfinex","ETHUSD",1756324501296,0.002,4580.6,4580.2,8.59680003]
["bitfinex","ETHUSD",1756324501495,0.002,4580.6,4580.2,13.42581873]
["bitfinex","ETHUSD",1756324501871,0.002,4580.6,4580.2,6.67481873]
["bitfinex","ETHUSD",1756324502078,0.002,4580.6,4580.2,2.1592187]
["bitfinex","ETHUSD",1756324502409,0.002,4580.6,4580.2,3.71261077]
["bitfinex","ETHUSD",1756324503308,0.002,4580.6,4580.2,3.26451077]
["bitfinex","ETHUSD",1756324504382,0.002,4580.6,4580.2,3.71261077]
["bitfinex","ETHUSD",1756324505079,0.024,4580.3,4580.2,0.792]
["bitfinex","ETHUSD",1756324505380,0.024,4580.3,4580.2,2.97531077]
["bitfinex","ETHUSD",1756324505581,0.024,4580.3,4580.0,2.18340449]
["bitfinex","ETHUSD",1756324505780,0.024,4580.3,4580.1,2.18335813]
["bitfinex","ETHUSD",1756324506582,0.024,4580.3,4580.0,0.21834045]
["bitfinex","ETHUSD",1756324506804,0.024,4580.3,4580.1,2.18334647]
["bitfinex","ETHUSD",1756324507314,0.024,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756324509208,0.3329,4580.3,4580.1,2.18332904]
["bitfinex","ETHUSD",1756324509416,0.3329,4580.3,4579.9,2.97545184]
["bitfinex","ETHUSD",1756324509606,0.3329,4580.3,4580.0,2.18340611]
["bitfinex","ETHUSD",1756324509811,0.3329,4580.3,4580.0,2.18337466]
["bitfinex","ETHUSD",1756324510126,0.3329,4580.3,4580.0,2.18340611]
["bitfinex","ETHUSD",1756324510280,0.463,4580.2,4579.8,2.20345541]
["bitfinex","ETHUSD",1756324510479,0.3329,4580.3,4579.8,0.02]
["bitfinex","ETHUSD",1756324510480,0.024,4580.3,4579.8,0.02]
["bitfinex","ETHUSD",1756324510694,0.3089,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756324512029,0.7719,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756324512596,0.3089,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756324512921,0.3089,4579.9,4579.4,0.1088]
["bitfinex","ETHUSD",1756324513220,0.3089,4579.9,4578.8,6.234]
["bitfinex","ETHUSD",1756324513221,0.1088,4579.5,4578.8,5.442]
["bitfinex","ETHUSD",1756324513516,0.1088,4579.5,4578.8,0.02]
["bitfinex","ETHUSD",1756324513721,0.1088,4579.5,4579.2,2.18375207]
["bitfinex","ETHUSD",1756324514087,0.1088,4579.5,4579.1,2.18382336]
["bitfinex","ETHUSD",1756324514475,0.1088,4579.5,4579.0,2.18387704]
["bitfinex","ETHUSD",1756324514620,0.1088,4579.5,4579.1,2.18381768]
["bitfinex","ETHUSD",1756324515094,0.1088,4579.5,4579.0,2.18387607]
["bitfinex","ETHUSD",1756324515293,0.1088,4579.5,4579.1,2.1838246]
["bitfinex","ETHUSD",1756324515615,0.1088,4579.5,4579.2,2.18376393]
["bitfinex","ETHUSD",1756324516317,0.1088,4579.5,4579.3,2.1837397]
["bitfinex","ETHUSD",1756324516717,0.1088,4579.5,4578.8,0.02]
["bitfinex","ETHUSD",1756324517019,0.1088,4579.5,4579.1,2.18382252]
["bitfinex","ETHUSD",1756324517020,0.3089,4579.4,4579.1,2.18382252]
["bitfinex","ETHUSD",1756324517202,0.4392,4579.3,4578.9,2.18392763]
["bitfinex","ETHUSD",1756324517523,0.1088,4579.5,4578.8,0.02]
["bitfinex","ETHUSD",1756324517687,0.2903,4579.0,4578.8,0.02]
["bitfinex","ETHUSD",1756324517889,0.1088,4578.9,4578.8,2.20397833]
["bitfinex","ETHUSD",1756324518089,0.3991,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756324518496,0.3991,4578.9,4578.8,2.20397833]
["bitfinex","ETHUSD",1756324518898,0.1088,4578.9,4578.8,2.20397833]
["bitfinex","ETHUSD",1756324519100,0.1088,4578.9,4578.8,3.72358214]
["bitfinex","ETHUSD",1756324519301,0.1088,4579.8,4578.9,0.792]
["bitfinex","ETHUSD",1756324519494,0.1088,4579.8,4579.5,2.18363093]
["bitfinex","ETHUSD",1756324519932,0.1088,4579.8,4579.4,2.1836804]
["bitfinex","ETHUSD",1756324520448,0.1088,4579.8,4579.3,2.18373644]
["bitfinex","ETHUSD",1756324520741,0.1088,4579.8,4579.5,2.18361443]
["bitfinex","ETHUSD",1756324521739,0.1088,4579.8,4579.6,2.18359362]
["bitfinex","ETHUSD",1756324522041,0.1088,4579.8,4579.5,2.18361386]
["bitfinex","ETHUSD",1756324522656,0.1088,4579.8,4579.2,0.1088]
["bitfinex","ETHUSD",1756324522952,0.2903,4579.6,4579.2,2.29258171]
["bitfinex","ETHUSD",1756324523150,0.93802714,4579.8,4579.2,2.29258171]
["bitfinex","ETHUSD",1756324523151,0.1088,4579.8,4579.3,2.18373387]
["bitfinex","ETHUSD",1756324523464,3.0,4580.0,4579.2,0.1088]
["bitfinex","ETHUSD",1756324523465,0.4392,4579.9,4579.2,2.18377536]
["bitfinex","ETHUSD",1756324523750,0.4392,4579.9,4579.0,2.1838799]
["bitfinex","ETHUSD",1756324523751,0.1088,4579.6,4579.1,2.1838307]
["bitfinex","ETHUSD",1756324524049,0.1088,4579.6,4579.5,0.2887]
["bitfinex","ETHUSD",1756324524941,0.1088,4579.6,4579.5,2.4723445]
["bitfinex","ETHUSD",1756324525126,0.1088,4580.0,4579.7,2.18352959]
["bitfinex","ETHUSD",1756324525312,0.1088,4580.0,4579.6,2.18358916]
["bitfinex","ETHUSD",1756324525708,0.1088,4580.0,4579.9,0.2887]
["bitfinex","ETHUSD",1756324525911,0.1108,4580.3,4579.9,0.2887]
["bitfinex","ETHUSD",1756324526124,0.1108,4580.3,4579.9,2.47214526]
["bitfinex","ETHUSD",1756324527015,0.022,4580.0,4579.9,2.47214526]
["bitfinex","ETHUSD",1756324527543,0.022,4580.0,4579.9,0.2887]
["bitfinex","ETHUSD",1756324527744,0.7515,4580.0,4579.5,2.18363365]
["bitfinex","ETHUSD",1756324527946,0.4392,4579.9,4579.4,0.1088]
["bitfinex","ETHUSD",1756324528148,0.1308,4580.0,4579.6,2.18355828]
["bitfinex","ETHUSD",1756324528449,0.2903,4579.7,4579.4,0.49308]
["bitfinex","ETHUSD",1756324528634,0.1308,4580.0,4579.4,0.49308]
["bitfinex","ETHUSD",1756324528842,0.1308,4580.0,4579.6,2.18359443]
["bitfinex","ETHUSD",1756324529148,0.1308,4580.0,4579.4,2.67676332]
["bitfinex","ETHUSD",1756324529350,0.2903,4579.7,4579.4,2.29248062]
["bitfinex","ETHUSD",1756324529816,0.1308,4580.0,4579.4,0.1088]
["bitfinex","ETHUSD",1756324530012,0.1308,4580.0,4579.7,2.18350939]
["bitfinex","ETHUSD",1756324530218,0.1308,4580.0,4579.5,2.18360832]
["bitfinex","ETHUSD",1756324530418,0.4392,4579.9,4579.4,2.67677057]
["bitfinex","ETHUSD",1756324530621,0.1308,4580.0,4579.8,0.2887]
["bitfinex","ETHUSD",1756324530819,0.022,4580.0,4579.7,2.18353599]
["bitfinex","ETHUSD",1756324531019,0.022,4580.0,4579.6,2.29239606]
["bitfinex","ETHUSD",1756324531263,0.022,4580.0,4579.6,0.1088]
["bitfinex","ETHUSD",1756324531423,0.4612,4580.0,4579.6,0.1088]
["bitfinex","ETHUSD",1756324531618,0.4612,4580.0,4579.7,2.18354049]
["bitfinex","ETHUSD",1756324531827,0.022,4580.0,4579.6,0.1088]
["bitfinex","ETHUSD",1756324532028,0.2903,4579.8,4579.2,2.18375825]
["bitfinex","ETHUSD",1756324532229,0.1088,4579.7,4579.2,2.18378756]
["bitfinex","ETHUSD",1756324532433,0.4392,4579.6,4579.2,2.18378756]
["bitfinex","ETHUSD",1756324533322,0.4392,4579.6,4579.1,2.29262402]
["bitfinex","ETHUSD",1756324533524,0.1088,4579.7,4579.1,0.1088]
["bitfinex","ETHUSD",1756324533738,0.1088,4579.7,4579.4,2.18368938]
["bitfinex","ETHUSD",1756324534656,0.1088,4579.7,4579.1,2.29263042]
["bitfinex","ETHUSD",1756324534657,0.2903,4579.5,4579.0,0.001]
["bitfinex","ETHUSD",1756324534861,0.1088,4579.3,4579.0,0.001]
["bitfinex","ETHUSD",1756324535863,0.2903,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324536354,0.1088,4579.3,4579.0,0.2897]
["bitfinex","ETHUSD",1756324537860,0.1088,4579.3,4579.0,0.001]
["bitfinex","ETHUSD",1756324538764,0.1088,4579.3,4579.0,2.18487584]
["bitfinex","ETHUSD",1756324538952,0.1088,4579.3,4579.1,2.18381994]
["bitfinex","ETHUSD",1756324539154,0.1088,4579.3,4579.0,0.001]
["bitfinex","ETHUSD",1756324539356,0.1088,4579.3,4579.1,2.18383525]
["bitfinex","ETHUSD",1756324540162,0.1088,4579.3,4579.1,2.18382877]
["bitfinex","ETHUSD",1756324540563,0.1088,4579.3,4579.2,2.47248756]
["bitfinex","ETHUSD",1756324541158,7.10399997,4579.7,4579.5,2.18361123]
["bitfinex","ETHUSD",1756324541363,7.10399997,4579.7,4579.0,0.001]
["bitfinex","ETHUSD",1756324541530,7.10399997,4579.7,4579.1,2.18379944]
["bitfinex","ETHUSD",1756324541729,7.10399997,4579.7,4579.2,2.18378013]
["bitfinex","ETHUSD",1756324541961,7.54319997,4579.7,4579.2,2.18378013]
["bitfinex","ETHUSD",1756324542460,7.54319997,4579.7,4579.3,2.18373443]
["bitfinex","ETHUSD",1756324542966,7.10399997,4579.7,4579.2,2.18378756]
["bitfinex","ETHUSD",1756324543128,7.10399997,4579.7,4579.3,2.18373128]
["bitfinex","ETHUSD",1756324543536,7.54319997,4579.7,4579.2,2.1837871]
["bitfinex","ETHUSD",1756324543832,7.54319997,4579.7,4579.3,2.18373484]
["bitfinex","ETHUSD",1756324544028,7.54319997,4579.7,4579.2,2.18377596]
["bitfinex","ETHUSD",1756324545166,7.54319997,4579.7,4579.1,2.29262234]
["bitfinex","ETHUSD",1756324545569,0.2903,4579.2,4579.0,0.001]
["bitfinex","ETHUSD",1756324546067,0.1088,4579.4,4579.0,2.18487415]
["bitfinex","ETHUSD",1756324546258,0.1088,4579.4,4579.0,0.001]
["bitfinex","ETHUSD",1756324546872,0.2983,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324547040,0.4593,4579.3,4579.0,0.001]
["bitfinex","ETHUSD",1756324547460,0.2983,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324547645,0.4593,4579.3,4579.0,0.001]
["bitfinex","ETHUSD",1756324547971,0.1088,4579.4,4579.0,0.2952]
["bitfinex","ETHUSD",1756324548169,0.2983,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324548375,2.59093525,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324548584,3.06519535,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324548951,13.16919532,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324549178,16.88823522,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324550454,13.15423522,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324550658,16.88823522,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324551575,16.88823522,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324553178,16.77943522,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324553369,16.88823522,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324555982,13.15423522,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324556161,16.88823522,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324559060,13.15423522,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324559263,12.69493522,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324559467,16.42893522,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324560349,7.21279997,4579.1,4579.0,0.74790001]
["bitfinex","ETHUSD",1756324560554,3.8428,4579.1,4579.0,0.74790001]
["bitfinex","ETHUSD",1756324560787,1.679,4579.5,4579.0,0.74790001]
["bitfinex","ETHUSD",1756324561087,3.0,4579.3,4579.1,2.63753119]
["bitfinex","ETHUSD",1756324561275,3.734,4579.4,4579.2,0.2942]
["bitfinex","ETHUSD",1756324561458,3.734,4579.4,4579.3,0.4537]
["bitfinex","ETHUSD",1756324561654,5.93265228,4579.4,4579.3,0.2942]
["bitfinex","ETHUSD",1756324561996,8.91769218,4579.4,4579.3,0.2942]
["bitfinex","ETHUSD",1756324562203,2.18383525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324562370,8.93279535,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324562573,9.78423525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324563296,6.8428,4579.1,4579.0,0.74790001]
["bitfinex","ETHUSD",1756324563670,3.8428,4579.1,4579.0,0.74790001]
["bitfinex","ETHUSD",1756324564304,3.8428,4579.1,4579.0,0.29420001]
["bitfinex","ETHUSD",1756324564605,3.1088,4579.1,4579.0,0.74790001]
["bitfinex","ETHUSD",1756324564768,6.8428,4579.1,4579.0,0.74790001]
["bitfinex","ETHUSD",1756324564975,0.1088,4579.4,4579.0,1.043183]
["bitfinex","ETHUSD",1756324565200,3.734,4579.5,4579.3,2.18373866]
["bitfinex","ETHUSD",1756324565471,3.734,4579.5,4579.4,0.7479]
["bitfinex","ETHUSD",1756324565472,6.734,4579.5,4579.4,0.7479]
["bitfinex","ETHUSD",1756324565671,0.1088,4579.7,4579.4,0.7479]
["bitfinex","ETHUSD",1756324565878,3.734,4579.6,4579.5,2.6373445]
["bitfinex","ETHUSD",1756324566082,3.734,4579.6,4579.5,2.9315445]
["bitfinex","ETHUSD",1756324566677,3.734,4579.6,4579.5,0.7479]
["bitfinex","ETHUSD",1756324566890,3.734,4579.6,4579.5,0.2942]
["bitfinex","ETHUSD",1756324567096,2.18369218,4579.4,4579.0,1e-08]
["bitfinex","ETHUSD",1756324567409,2.18383525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324567604,6.02663525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324567907,9.32493525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324568874,9.78423525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324569075,10.74995045,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324569312,10.77195045,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324569968,10.01435045,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324570168,9.04863525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324570492,9.04763525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324571013,9.04763525,4579.1,4579.0,0.74790001]
["bitfinex","ETHUSD",1756324571014,6.8638,4579.1,4579.0,0.74790001]
["bitfinex","ETHUSD",1756324571516,9.04763525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324571723,9.34593525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324572284,9.04763525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324572702,9.80523525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324572923,6.07223525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324573133,8.93883525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324573427,9.34593525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324573722,9.04763525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324574084,9.80523525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324576052,6.07223525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324576192,9.04763525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324577330,5.31463525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324577623,9.04763525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324577798,5.31463525,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324577998,9.04763525,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324578327,8.93883525,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324578534,9.04763525,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324578916,6.8638,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324579115,6.8638,4579.1,4579.0,0.74870001]
["bitfinex","ETHUSD",1756324579331,6.8638,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324579836,7.06774256,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324581053,3.33474256,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324581205,3.2259152,4579.1,4579.0,0.74870001]
["bitfinex","ETHUSD",1756324581409,6.9589152,4579.1,4579.0,0.74870001]
["bitfinex","ETHUSD",1756324581605,6.95892258,4579.1,4579.0,0.74870001]
["bitfinex","ETHUSD",1756324582416,0.22792258,4579.1,4579.0,1.83606676]
["bitfinex","ETHUSD",1756324582634,3.757,4579.1,4579.0,4.0199497]
["bitfinex","ETHUSD",1756324583613,3.757,4579.1,4579.0,1.83606676]
["bitfinex","ETHUSD",1756324583808,3.757,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324584341,3.96102923,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324584643,9.14486396,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324585915,9.43286396,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324586111,9.14486396,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324586350,3.22802871,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324586558,6.96102871,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324589162,0.22802871,4579.1,4579.0,1.07900001]
["bitfinex","ETHUSD",1756324589452,0.22802871,4579.1,4579.0,4.05297925]
["bitfinex","ETHUSD",1756324589617,0.024,4579.1,4579.0,4.05297925]
["bitfinex","ETHUSD",1756324591949,3.757,4579.1,4579.0,1.40739631]
["bitfinex","ETHUSD",1756324592149,3.757,4579.1,4579.0,1.07900001]
["bitfinex","ETHUSD",1756324592347,4.24943126,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324592717,9.43326651,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324593351,7.24943126,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324593531,6.96143126,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324593735,6.96143126,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324594148,9.43326651,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324594356,9.86946651,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324594646,7.24943126,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324595034,9.43326651,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324595552,9.86946651,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324597648,7.24943126,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324598117,3.51643126,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324598314,7.24843126,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324599127,6.96043126,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324599327,3.22843126,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324599516,7.07467389,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324599747,0.34267389,4579.1,4579.0,3.97596272]
["bitfinex","ETHUSD",1756324599918,0.13824263,4579.1,4579.0,1.43917978]
["bitfinex","ETHUSD",1756324600118,0.42624263,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324600448,8.05359215,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324600618,11.77063205,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324600817,11.85819005,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324601014,15.23019002,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324601355,18.96219002,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324601519,15.23019002,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324601858,18.96209597,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324602422,18.96206127,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324602937,14.79386127,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324603137,14.79386127,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324603138,18.23786127,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324603343,18.23786127,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324603344,18.52586127,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324603763,15.96646802,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324604055,12.23446802,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324604250,15.85766802,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324604621,7.44666802,4579.1,4579.0,3.72458295]
["bitfinex","ETHUSD",1756324604822,7.44666802,4579.1,4579.0,4.43729989]
["bitfinex","ETHUSD",1756324605722,7.44666802,4579.1,4579.0,0.99971695]
["bitfinex","ETHUSD",1756324605928,11.46666802,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324606122,11.17866802,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324606328,7.44666802,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324606828,11.17866802,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324607453,7.44666802,4579.1,4579.0,0.62636186]
["bitfinex","ETHUSD",1756324607752,7.44666802,4579.1,4579.0,4.1502448]
["bitfinex","ETHUSD",1756324607922,7.44666802,4579.1,4579.0,3.81088295]
["bitfinex","ETHUSD",1756324608324,4.07366805,4579.1,4579.0,0.39580001]
["bitfinex","ETHUSD",1756324608959,4.07366805,4579.1,4579.0,0.28700001]
["bitfinex","ETHUSD",1756324609826,0.34266805,4579.1,4579.0,3.26288295]
["bitfinex","ETHUSD",1756324610063,0.34266805,4579.1,4579.0,4.2598269]
["bitfinex","ETHUSD",1756324611624,0.34266805,4579.1,4579.0,1.63674396]
["bitfinex","ETHUSD",1756324611827,0.34266805,4579.1,4579.0,3.8206269]
["bitfinex","ETHUSD",1756324612070,0.13824263,4579.1,4579.0,3.26288295]
["bitfinex","ETHUSD",1756324612256,0.34278001,4579.1,4579.0,3.26288295]
["bitfinex","ETHUSD",1756324612459,0.34278001,4579.1,4579.0,3.70208295]
["bitfinex","ETHUSD",1756324612660,0.34278001,4579.1,4579.0,3.81088295]
["bitfinex","ETHUSD",1756324612955,0.22855533,4579.1,4579.0,4.41246905]
["bitfinex","ETHUSD",1756324613359,0.024,4579.1,4579.0,4.41246905]
["bitfinex","ETHUSD",1756324616255,0.024,4579.1,4579.0,3.97326905]
["bitfinex","ETHUSD",1756324616471,0.024,4579.1,4579.0,8.14346905]
["bitfinex","ETHUSD",1756324617668,0.024,4579.1,4579.0,3.97326905]
["bitfinex","ETHUSD",1756324618044,0.0194627,4579.1,4579.0,3.97326905]
["bitfinex","ETHUSD",1756324620370,0.0194627,4579.1,4579.0,3.68626905]
["bitfinex","ETHUSD",1756324621368,0.3222627,4579.1,4579.0,1.50238611]
["bitfinex","ETHUSD",1756324621572,0.3222627,4579.1,4579.0,0.90080001]
["bitfinex","ETHUSD",1756324621871,0.7582627,4579.1,4579.0,0.10880001]
["bitfinex","ETHUSD",1756324622171,3.14619898,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324622377,6.26995908,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1756324622560,5.18388294,4579.0,4578.8,0.02]
["bitfinex","ETHUSD",1756324622874,2.40299176,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756324623046,6.14179176,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756324623246,6.12683166,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756324624966,9.85656093,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756324625856,6.12656093,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756324626063,0.2038303,4578.9,4578.8,2.50927833]
["bitfinex","ETHUSD",1756324626251,0.1108,4579.1,4579.0,0.792]
["bitfinex","ETHUSD",1756324626447,0.1108,4579.1,4579.0,2.97588294]
["bitfinex","ETHUSD",1756324626647,0.002,4579.1,4579.0,3.28118294]
["bitfinex","ETHUSD",1756324627276,0.20583312,4579.1,4579.0,3.28118294]
["bitfinex","ETHUSD",1756324627450,0.002,4579.1,4579.0,3.28118294]
["bitfinex","ETHUSD",1756324627649,0.002,4579.1,4579.0,3.92068234]
["bitfinex","ETHUSD",1756324628174,0.3048,4579.1,4579.0,0.6394994]
["bitfinex","ETHUSD",1756324628366,0.002,4579.1,4578.9,2.18391164]
["bitfinex","ETHUSD",1756324628970,0.002,4579.1,4578.8,2.99596687]
["bitfinex","ETHUSD",1756324629281,0.002,4579.1,4579.0,3.28118294]
["bitfinex","ETHUSD",1756324630378,0.002,4579.1,4579.0,3.30302176]
["bitfinex","ETHUSD",1756324630583,0.002,4579.1,4579.0,3.89774175]
["bitfinex","ETHUSD",1756324630753,0.002,4579.1,4579.0,3.87590293]
["bitfinex","ETHUSD",1756324630947,0.0194627,4579.1,4579.0,4.31510293]
["bitfinex","ETHUSD",1756324631880,0.0194627,4579.1,4579.0,3.87590293]
["bitfinex","ETHUSD",1756324632783,0.0194627,4579.1,4579.0,3.87690293]
["bitfinex","ETHUSD",1756324632980,0.0194627,4579.1,4579.0,1.38771999]
["bitfinex","ETHUSD",1756324633168,0.0194627,4579.1,4579.0,0.793]
["bitfinex","ETHUSD",1756324633483,0.3222627,4579.1,4579.0,0.793]
["bitfinex","ETHUSD",1756324633982,0.0194627,4579.1,4579.0,3.28218294]
["bitfinex","ETHUSD",1756324634279,0.0194627,4579.1,4579.0,3.72138294]
["bitfinex","ETHUSD",1756324635963,0.0194627,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324635964,11.45989795,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324636258,11.77803081,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324636873,8.04803081,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324637279,5.20516356,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324637656,2.20516356,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324638183,1.90236356,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324638352,2.21756356,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324639082,0.3346627,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324639454,0.53849418,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324639655,3.90210759,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324639857,3.91706769,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756324641489,5.18388294,4579.0,4578.8,1e-08]
["bitfinex","ETHUSD",1756324641784,10.91952221,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756324642098,5.18397833,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756324642291,6.01664722,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756324642493,6.9111987,4578.8,4578.7,0.001]
["bitfinex","ETHUSD",1756324645866,2.18402603,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756324646071,6.38512616,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1756324646271,5.18407373,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756324646505,9.4982356,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756324646801,10.2816356,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756324647577,10.3692206,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756324647777,10.99825365,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1756324648677,2.18421684,4578.3,4578.2,1e-08]
["bitfinex","ETHUSD",1756324649013,3.0,4578.2,4577.8,1e-08]
["bitfinex","ETHUSD",1756324649171,2.60920769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756324649507,11.50872966,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756324649692,12.04957156,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756324650587,2.18469403,4577.3,4576.8,0.02]
["bitfinex","ETHUSD",1756324650783,9.13328997,4577.3,4576.8,0.02]
["bitfinex","ETHUSD",1756324651006,10.53076292,4577.3,4576.8,0.02]
["bitfinex","ETHUSD",1756324651310,17.63476289,4577.3,4576.8,0.02]
["bitfinex","ETHUSD",1756324651512,17.63476289,4577.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324651513,2.18517142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324651808,10.90840726,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324652125,11.69180726,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324652289,12.49100642,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324652483,12.49110188,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324653292,12.50856458,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324656327,8.31036458,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324656636,10.81085512,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324658523,8.6256837,4576.3,4576.2,0.7419]
["bitfinex","ETHUSD",1756324658698,10.81085512,4576.3,4576.2,0.7419]
["bitfinex","ETHUSD",1756324658898,10.81085512,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324658899,11.79728923,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324659331,7.28288923,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324659499,10.81085512,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324659704,11.01387841,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324660303,11.32907841,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324660792,11.01387841,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324661417,7.59807841,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324661730,11.01387841,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324662028,11.01387841,4576.3,4576.2,0.7419]
["bitfinex","ETHUSD",1756324662193,11.01387841,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324662833,10.81085512,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324663043,11.01397778,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324663235,18.11797775,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324663421,18.11804726,4576.3,4576.2,0.7419]
["bitfinex","ETHUSD",1756324663737,18.11804726,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324664896,12.20187584,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324665127,18.11804726,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324666344,15.93287584,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324666499,15.93287584,4576.3,4576.2,0.7749]
["bitfinex","ETHUSD",1756324666698,18.11804726,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324667142,14.38704726,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324667436,18.11804726,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324667604,14.38704726,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324667807,18.11804726,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324668918,18.32174589,4576.3,4576.2,0.3093]
["bitfinex","ETHUSD",1756324669257,18.41014726,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324669563,12.40556942,4576.3,4576.2,0.3128]
["bitfinex","ETHUSD",1756324669859,16.13656942,4576.3,4576.2,0.7784]
["bitfinex","ETHUSD",1756324670357,12.40556942,4576.3,4576.2,0.7784]
["bitfinex","ETHUSD",1756324670651,12.73565484,4576.3,4576.2,0.7784]
["bitfinex","ETHUSD",1756324670839,12.73565484,4576.3,4576.2,1.29339926]
["bitfinex","ETHUSD",1756324671240,0.0174627,4576.3,4576.2,4.27061843]
["bitfinex","ETHUSD",1756324671556,0.0174627,4576.3,4576.2,4.38021843]
["bitfinex","ETHUSD",1756324671753,3.7484627,4576.3,4576.2,0.93739926]
["bitfinex","ETHUSD",1756324671951,3.7484627,4576.3,4576.2,0.888]
["bitfinex","ETHUSD",1756324672434,3.7484627,4576.3,4576.2,0.7784]
["bitfinex","ETHUSD",1756324673048,3.7484627,4576.3,4576.2,2.96361917]
["bitfinex","ETHUSD",1756324673248,3.7484627,4576.3,4576.2,0.7784]
["bitfinex","ETHUSD",1756324673958,3.7484627,4576.3,4576.2,2.96361917]
["bitfinex","ETHUSD",1756324674357,3.7484627,4576.3,4576.2,0.7784]
["bitfinex","ETHUSD",1756324674547,3.95270925,4576.3,4576.2,0.7784]
["bitfinex","ETHUSD",1756324676156,3.95170925,4576.3,4576.2,0.7784]
["bitfinex","ETHUSD",1756324676339,3.95170925,4576.3,4576.2,2.96361917]
["bitfinex","ETHUSD",1756324676958,3.95170925,4576.3,4576.2,0.7784]
["bitfinex","ETHUSD",1756324677256,3.95170925,4576.3,4576.2,0.3128]
["bitfinex","ETHUSD",1756324677556,0.22170925,4576.3,4576.2,3.21352486]
["bitfinex","ETHUSD",1756324679032,0.0174627,4576.3,4576.2,3.21352486]
["bitfinex","ETHUSD",1756324679433,0.0174627,4576.3,4576.2,2.74792486]
["bitfinex","ETHUSD",1756324679629,0.0174627,4576.3,4576.2,0.56270569]
["bitfinex","ETHUSD",1756324679835,4.24380925,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324680047,4.79540925,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324680467,0.62340925,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324680631,7.35342297,4576.3,4576.2,0.3128]
["bitfinex","ETHUSD",1756324680976,0.22170925,4576.3,4576.2,3.75561917]
["bitfinex","ETHUSD",1756324681274,0.0174627,4576.3,4576.2,4.45941031]
["bitfinex","ETHUSD",1756324688495,0.0174627,4576.3,4576.2,8.18841031]
["bitfinex","ETHUSD",1756324691174,0.002,4576.7,4576.5,0.792]
["bitfinex","ETHUSD",1756324691374,0.002,4576.7,4576.6,4.65145028]
["bitfinex","ETHUSD",1756324691676,0.002,4576.7,4576.6,5.6716174]
["bitfinex","ETHUSD",1756324691878,0.002,4576.7,4576.6,8.32224558]
["bitfinex","ETHUSD",1756324692079,0.002,4576.7,4576.6,7.85664558]
["bitfinex","ETHUSD",1756324692678,0.002,4576.7,4576.6,3.81684558]
["bitfinex","ETHUSD",1756324692874,0.2941,4576.7,4576.6,6.81462818]
["bitfinex","ETHUSD",1756324693082,0.2941,4576.7,4576.6,3.08662818]
["bitfinex","ETHUSD",1756324693284,0.2941,4576.7,4576.6,0.1096]
["bitfinex","ETHUSD",1756324693498,0.7361,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1756324693779,0.002,4576.7,4576.6,2.97702818]
["bitfinex","ETHUSD",1756324694008,0.002,4576.7,4576.6,4.17784297]
["bitfinex","ETHUSD",1756324695080,0.002,4576.7,4576.6,3.86604297]
["bitfinex","ETHUSD",1756324695318,0.002,4576.7,4576.6,4.17784297]
["bitfinex","ETHUSD",1756324695480,0.2941,4576.7,4576.6,3.86604297]
["bitfinex","ETHUSD",1756324695676,0.002,4576.7,4576.6,4.17784297]
["bitfinex","ETHUSD",1756324695936,0.002,4576.7,4576.6,4.28744297]
["bitfinex","ETHUSD",1756324696389,0.002,4576.7,4576.6,3.97564297]
["bitfinex","ETHUSD",1756324696709,0.2941,4576.7,4576.6,3.97564297]
["bitfinex","ETHUSD",1756324697110,0.3443,4576.7,4576.6,3.97564297]
["bitfinex","ETHUSD",1756324698412,0.3443,4576.7,4576.5,3.728]
["bitfinex","ETHUSD",1756324698413,0.3443,4576.7,4576.4,2.18508865]
["bitfinex","ETHUSD",1756324698578,0.4559,4576.6,4576.5,2.18506183]
["bitfinex","ETHUSD",1756324698912,0.7675,4576.6,4576.5,2.18506183]
["bitfinex","ETHUSD",1756324700800,0.3116,4576.6,4576.5,2.18506183]
["bitfinex","ETHUSD",1756324701205,0.7675,4576.6,4576.4,2.18510895]
["bitfinex","ETHUSD",1756324701380,0.7675,4576.6,4576.2,0.1106]
["bitfinex","ETHUSD",1756324701381,0.66042251,4576.5,4576.2,0.001]
["bitfinex","ETHUSD",1756324701714,0.1096,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324702015,2.81089393,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324702238,6.26679393,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324703813,6.06227142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324704004,6.26677949,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324704208,7.15220821,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324704383,8.83220821,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324704712,8.71531414,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324704917,8.91983454,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1756324706024,8.91983454,4576.3,4575.8,0.02]
["bitfinex","ETHUSD",1756324706025,2.18531468,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756324706210,9.58802543,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756324706411,10.34056533,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756324706724,17.5541653,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756324707086,17.5541653,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756324707627,17.84407288,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756324708116,17.5541653,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756324708622,5.1854102,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324708927,6.27535932,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324709123,7.04285932,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324709328,14.43676687,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324709896,17.87485929,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324711507,18.16476687,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324711927,18.50683372,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324714212,18.30231332,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324714544,18.50568966,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324714706,18.30231332,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324714909,18.59328815,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324716249,17.96131372,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324716738,14.96131372,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324716942,17.96131372,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324717533,17.50541372,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324718028,18.01151372,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324718340,17.24401372,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324718540,18.01151372,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324718728,18.3014213,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1756324719340,2.18555349,4575.5,4575.2,0.001]
["bitfinex","ETHUSD",1756324719642,11.58039218,4575.4,4575.2,0.001]
["bitfinex","ETHUSD",1756324719814,11.56543208,4575.4,4575.2,0.001]
["bitfinex","ETHUSD",1756324720013,11.10953208,4575.4,4575.2,0.001]
["bitfinex","ETHUSD",1756324720213,10.79793208,4575.4,4575.3,0.2995]
["bitfinex","ETHUSD",1756324720453,7.9553608,4575.4,4575.3,0.2995]
["bitfinex","ETHUSD",1756324720625,10.79793208,4575.4,4575.3,0.2995]
["bitfinex","ETHUSD",1756324721046,11.10953208,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324721245,11.56540747,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324721585,10.79790747,4575.4,4575.3,0.2995]
["bitfinex","ETHUSD",1756324723247,11.10950747,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324723448,10.79790747,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324723963,11.10950747,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324724172,10.79790747,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324724372,11.10950747,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324724555,11.56540747,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324724779,11.56565968,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324725146,11.36210125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324725339,18.21281146,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324725944,18.66871146,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324726139,18.77831146,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1756324726668,2.18579234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756324726871,9.64054097,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1756324727074,5.4757477,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324727282,6.11605795,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324727481,6.41065795,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324727877,7.06807595,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324728173,10.79607595,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324728577,10.17906837,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324728951,10.61576837,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324731181,18.00867591,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324732874,16.98746833,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324733072,16.98746833,4574.9,4574.8,0.30550001]
["bitfinex","ETHUSD",1756324733278,16.98746833,4574.9,4574.8,0.74480001]
["bitfinex","ETHUSD",1756324733895,16.98746833,4574.9,4574.8,0.30550001]
["bitfinex","ETHUSD",1756324734188,16.98746833,4574.9,4574.8,0.74480001]
["bitfinex","ETHUSD",1756324734672,13.25946833,4574.9,4574.8,0.74480001]
["bitfinex","ETHUSD",1756324734877,16.98746833,4574.9,4574.8,0.74480001]
["bitfinex","ETHUSD",1756324735068,16.9885223,4574.9,4574.8,0.74480001]
["bitfinex","ETHUSD",1756324735274,16.3311043,4574.9,4574.8,0.74480001]
["bitfinex","ETHUSD",1756324736078,14.14526418,4574.9,4574.8,0.74480001]
["bitfinex","ETHUSD",1756324736447,10.41726418,4574.9,4574.8,0.74480001]
["bitfinex","ETHUSD",1756324736687,16.3311043,4574.9,4574.8,0.74480001]
["bitfinex","ETHUSD",1756324737051,16.3311043,4574.9,4574.8,0.30550001]
["bitfinex","ETHUSD",1756324738097,16.3311043,4574.9,4574.8,0.74480001]
["bitfinex","ETHUSD",1756324738574,16.3311043,4574.9,4574.8,0.30550001]
["bitfinex","ETHUSD",1756324739455,16.3311043,4574.9,4574.8,0.74480001]
["bitfinex","ETHUSD",1756324739839,10.41726418,4574.9,4574.8,1.01938001]
["bitfinex","ETHUSD",1756324739954,14.08586418,4574.9,4574.8,1.01938001]
["bitfinex","ETHUSD",1756324740353,0.25486422,4574.9,4574.8,3.99726791]
["bitfinex","ETHUSD",1756324740584,0.0502,4574.9,4574.8,3.99726791]
["bitfinex","ETHUSD",1756324744089,0.0502,4574.9,4574.8,1.37208001]
["bitfinex","ETHUSD",1756324744403,0.0502,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324744696,0.25454986,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324744861,0.25454986,4574.9,4574.8,0.30550001]
["bitfinex","ETHUSD",1756324745065,3.98154986,4574.9,4574.8,0.30550001]
["bitfinex","ETHUSD",1756324746367,9.46198998,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324746768,9.89868998,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324748966,6.17168998,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324749173,9.89868998,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324749391,9.46198998,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324749604,9.89871054,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324750381,10.00831054,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324751917,10.28076242,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756324752104,5.1858879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1756324752302,2.18598347,4574.6,4574.5,2.0]
["bitfinex","ETHUSD",1756324752491,2.18607904,4574.4,4574.3,1e-08]
["bitfinex","ETHUSD",1756324752814,7.08640956,4574.4,4574.3,1e-08]
["bitfinex","ETHUSD",1756324753018,11.20264946,4574.4,4574.3,1e-08]
["bitfinex","ETHUSD",1756324753213,11.63934946,4574.4,4574.3,1e-08]
["bitfinex","ETHUSD",1756324753790,12.07864946,4574.4,4574.3,1e-08]
["bitfinex","ETHUSD",1756324754928,12.07856244,4574.4,4574.3,1e-08]
["bitfinex","ETHUSD",1756324756001,8.35156244,4574.4,4574.3,1e-08]
["bitfinex","ETHUSD",1756324756196,8.24196244,4574.4,4574.3,1e-08]
["bitfinex","ETHUSD",1756324756382,27.59738501,4574.4,4574.3,1e-08]
["bitfinex","ETHUSD",1756324756584,5.18612683,4574.3,4573.8,0.021]
["bitfinex","ETHUSD",1756324756784,0.1096,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324757017,5.51516152,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324757317,9.51970142,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324757690,9.95270142,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324759241,16.33120138,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324759747,10.41688336,4573.9,4573.8,0.3253]
["bitfinex","ETHUSD",1756324759947,11.46858336,4573.9,4573.8,0.7586]
["bitfinex","ETHUSD",1756324760117,0.6375834,4573.9,4573.8,0.7586]
["bitfinex","ETHUSD",1756324760317,3.0,4573.9,4573.8,0.7586]
["bitfinex","ETHUSD",1756324760939,3.728,4574.0,4573.8,0.7586]
["bitfinex","ETHUSD",1756324761361,6.728,4574.0,4573.9,0.4333]
["bitfinex","ETHUSD",1756324761522,6.728,4574.0,4573.9,0.7376]
["bitfinex","ETHUSD",1756324761717,3.0,4574.0,4573.9,1.03210366]
["bitfinex","ETHUSD",1756324762123,3.0502,4574.0,4573.9,0.7376]
["bitfinex","ETHUSD",1756324762446,0.0502,4574.0,4573.9,3.28261802]
["bitfinex","ETHUSD",1756324762608,0.0502,4574.0,4573.9,1.5296]
["bitfinex","ETHUSD",1756324762805,0.0502,4574.0,4573.9,3.71591802]
["bitfinex","ETHUSD",1756324763011,0.0502,4574.0,4573.9,4.30825081]
["bitfinex","ETHUSD",1756324764912,0.0502,4574.0,4573.9,0.7376]
["bitfinex","ETHUSD",1756324766030,0.0502,4574.0,4573.9,0.3043]
["bitfinex","ETHUSD",1756324766344,2.18631802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324766507,5.68289214,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324766710,6.11619214,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324766905,6.54919214,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324767743,13.6521921,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324767954,12.9266921,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324768314,13.2191921,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324768518,16.9461921,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324768726,17.3791921,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324769153,16.9461921,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324769459,16.6536921,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324769615,16.6536921,4573.9,4573.8,0.3253]
["bitfinex","ETHUSD",1756324769814,14.57697408,4573.9,4573.8,0.3253]
["bitfinex","ETHUSD",1756324770156,3.74697412,4573.9,4573.8,0.3253]
["bitfinex","ETHUSD",1756324770363,0.002,4574.4,4573.9,0.792]
["bitfinex","ETHUSD",1756324770660,0.002,4574.4,4574.3,3.28242683]
["bitfinex","ETHUSD",1756324771024,0.002,4574.4,4574.3,3.71572683]
["bitfinex","ETHUSD",1756324772319,0.002,4574.4,4574.3,0.3043]
["bitfinex","ETHUSD",1756324773124,0.002,4574.4,4574.3,0.7376]
["bitfinex","ETHUSD",1756324773746,0.002,4574.4,4574.3,0.3043]
["bitfinex","ETHUSD",1756324774254,0.002,4574.4,4574.3,0.7376]
["bitfinex","ETHUSD",1756324774460,0.002,4574.4,4574.3,0.3043]
["bitfinex","ETHUSD",1756324775317,2.18616631,4574.3,4573.8,0.021]
["bitfinex","ETHUSD",1756324775522,0.2043219,4574.2,4573.8,0.021]
["bitfinex","ETHUSD",1756324775731,3.727,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756324775929,0.2043219,4574.2,4573.8,0.021]
["bitfinex","ETHUSD",1756324775930,3.727,4574.2,4574.1,0.3043]
["bitfinex","ETHUSD",1756324776129,0.002,4574.4,4574.1,1.5296]
["bitfinex","ETHUSD",1756324776335,0.002,4574.4,4574.2,0.37158561]
["bitfinex","ETHUSD",1756324776519,0.002,4574.4,4574.1,0.3043]
["bitfinex","ETHUSD",1756324776957,0.002,4574.4,4574.2,2.61943802]
["bitfinex","ETHUSD",1756324777156,0.002,4574.4,4574.2,0.4333]
["bitfinex","ETHUSD",1756324777450,0.002,4574.4,4574.3,0.3043]
["bitfinex","ETHUSD",1756324777865,0.002,4574.4,4574.3,2.49042683]
["bitfinex","ETHUSD",1756324778065,0.002,4574.4,4574.3,2.92372683]
["bitfinex","ETHUSD",1756324778260,0.002,4574.4,4574.3,0.81529853]
["bitfinex","ETHUSD",1756324778465,0.002,4574.4,4574.3,0.3043]
["bitfinex","ETHUSD",1756324778622,0.002,4574.4,4573.8,0.021]
["bitfinex","ETHUSD",1756324778824,2.6211211,4574.4,4573.8,0.021]
["bitfinex","ETHUSD",1756324779046,0.20431282,4574.3,4573.8,0.021]
["bitfinex","ETHUSD",1756324779274,3.93131282,4574.2,4573.8,0.021]
["bitfinex","ETHUSD",1756324779560,0.20431282,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756324779928,0.20431282,4574.1,4574.0,0.3043]
["bitfinex","ETHUSD",1756324780129,0.002,4574.4,4574.0,0.3043]
["bitfinex","ETHUSD",1756324780331,0.002,4574.4,4574.1,0.4333]
["bitfinex","ETHUSD",1756324780548,0.002,4574.4,4574.1,2.61951175]
["bitfinex","ETHUSD",1756324780743,0.002,4574.4,4574.3,0.3043]
["bitfinex","ETHUSD",1756324780945,0.002,4574.4,4574.3,2.49042683]
["bitfinex","ETHUSD",1756324781121,0.002,4574.4,4574.3,3.71572683]
["bitfinex","ETHUSD",1756324781325,0.002,4574.4,4573.8,0.021]
["bitfinex","ETHUSD",1756324781636,0.002,4574.4,4573.9,0.792]
["bitfinex","ETHUSD",1756324781842,0.002,4574.4,4574.3,0.3043]
["bitfinex","ETHUSD",1756324782028,0.002,4574.4,4574.3,0.4139]
["bitfinex","ETHUSD",1756324782376,0.0522,4574.4,4573.8,0.9226]
["bitfinex","ETHUSD",1756324782659,0.0522,4574.4,4573.8,1.05819]
["bitfinex","ETHUSD",1756324782860,3.73,4574.3,4573.8,0.021]
["bitfinex","ETHUSD",1756324783034,0.1096,4574.2,4573.9,2.18631284]
["bitfinex","ETHUSD",1756324783438,0.1096,4574.2,4573.8,2.20736188]
["bitfinex","ETHUSD",1756324783840,0.1096,4574.2,4573.8,0.021]
["bitfinex","ETHUSD",1756324784170,2.18625923,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756324784336,5.47881802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324784537,5.79272844,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324784744,4.04491042,4573.9,4573.8,0.3253]
["bitfinex","ETHUSD",1756324784956,0.31391042,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324785271,0.1096,4573.9,4573.8,0.3253]
["bitfinex","ETHUSD",1756324785444,0.20431042,4574.0,4573.8,0.7586]
["bitfinex","ETHUSD",1756324785764,0.1096,4574.2,4573.8,0.7586]
["bitfinex","ETHUSD",1756324785975,0.0522,4574.4,4574.3,0.792]
["bitfinex","ETHUSD",1756324786171,0.002,4574.4,4574.3,3.37700555]
["bitfinex","ETHUSD",1756324786338,0.002,4574.4,4574.3,4.11460555]
["bitfinex","ETHUSD",1756324787283,0.002,4574.4,4574.3,4.09274429]
["bitfinex","ETHUSD",1756324787772,0.002,4574.4,4574.3,4.11460555]
["bitfinex","ETHUSD",1756324788455,0.002,4575.3,4575.2,2.9776968]
["bitfinex","ETHUSD",1756324788649,0.002,4575.3,4575.2,8.02480031]
["bitfinex","ETHUSD",1756324788854,0.002,4575.3,4575.2,8.00294335]
["bitfinex","ETHUSD",1756324789064,0.002,4575.4,4575.2,8.00294335]
["bitfinex","ETHUSD",1756324789065,0.002,4576.3,4575.6,0.792]
["bitfinex","ETHUSD",1756324789376,0.002,4576.3,4575.7,2.99931253]
["bitfinex","ETHUSD",1756324789541,0.002,4576.3,4575.7,3.30451253]
["bitfinex","ETHUSD",1756324789743,0.002,4576.3,4575.7,4.36688687]
["bitfinex","ETHUSD",1756324789966,0.002,4576.3,4575.7,8.0820323]
["bitfinex","ETHUSD",1756324790170,0.002,4576.3,4574.4,2.65277904]
["bitfinex","ETHUSD",1756324790171,0.3153,4575.8,4574.4,2.65277904]
["bitfinex","ETHUSD",1756324790339,0.68569584,4575.7,4574.7,2.18592274]
["bitfinex","ETHUSD",1756324790672,2.18557239,4575.5,4574.3,2.18608425]
["bitfinex","ETHUSD",1756324790872,2.18557239,4575.5,4573.9,0.4667]
["bitfinex","ETHUSD",1756324790873,0.67073574,4575.4,4573.9,0.4667]
["bitfinex","ETHUSD",1756324791045,3.94803574,4575.3,4574.4,2.18604236]
["bitfinex","ETHUSD",1756324791245,3.0,4575.2,4574.2,0.792]
["bitfinex","ETHUSD",1756324791446,0.20408877,4575.1,4573.9,2.6529758]
["bitfinex","ETHUSD",1756324791675,3.0,4574.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324791861,2.18593632,4574.7,4573.8,2.20736575]
["bitfinex","ETHUSD",1756324792069,0.21904887,4574.8,4573.8,0.021]
["bitfinex","ETHUSD",1756324792070,3.0,4574.5,4573.8,0.021]
["bitfinex","ETHUSD",1756324792266,0.2933,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324793110,0.4667,4574.4,4573.8,0.021]
["bitfinex","ETHUSD",1756324793391,3.743,4574.6,4573.8,0.3262]
["bitfinex","ETHUSD",1756324793692,0.20411658,4574.5,4573.8,2.51256405]
["bitfinex","ETHUSD",1756324793848,0.20411658,4574.5,4573.8,0.3262]
["bitfinex","ETHUSD",1756324794279,0.20411658,4574.5,4573.9,2.18631802]
["bitfinex","ETHUSD",1756324794576,0.20411658,4574.5,4573.9,2.18627732]
["bitfinex","ETHUSD",1756324794756,0.20411658,4574.5,4574.1,2.18617721]
["bitfinex","ETHUSD",1756324795075,0.20411658,4574.5,4573.9,0.43937]
["bitfinex","ETHUSD",1756324795278,0.20411658,4574.5,4574.4,0.3052]
["bitfinex","ETHUSD",1756324795481,3.0,4574.9,4574.5,0.792]
["bitfinex","ETHUSD",1756324795676,0.20410723,4574.8,4573.8,0.021]
["bitfinex","ETHUSD",1756324795878,0.2933,4574.6,4574.3,0.1096]
["bitfinex","ETHUSD",1756324796286,0.68577773,4574.5,4573.8,0.021]
["bitfinex","ETHUSD",1756324796579,0.1096,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756324796781,0.2933,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324797148,0.96415629,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324798163,1.05180629,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324798371,3.15047431,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324798569,6.89847431,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324798885,10.99476935,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324801067,6.78006935,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324801364,10.99376935,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324801574,9.89747431,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324801752,3.96415629,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324801952,7.71115629,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324802153,9.89747431,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756324803172,2.18650923,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324803489,9.15562562,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324803655,9.90066552,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324803852,9.90166552,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324804359,6.15066552,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324804556,9.91426552,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324804759,9.47426552,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324804957,9.99116552,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324805410,3.29150256,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324805562,4.04550256,4573.5,4573.4,2.49175705]
["bitfinex","ETHUSD",1756324805764,0.0875,4573.5,4573.4,3.4264028]
["bitfinex","ETHUSD",1756324806087,0.0875,4573.5,4573.4,4.2184028]
["bitfinex","ETHUSD",1756324807766,0.0875,4573.5,4573.4,0.77314576]
["bitfinex","ETHUSD",1756324808098,3.03400923,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324808299,6.03400923,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324808503,6.23792341,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324808705,3.29141418,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324808909,3.0875,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324809207,5.47792012,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324809406,3.2913919,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324809619,3.0875,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324809787,5.56730923,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324809982,7.21917202,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324810973,7.50579057,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756324811182,7.50579057,4573.5,4573.3,0.001]
["bitfinex","ETHUSD",1756324811183,5.18655704,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1756324811517,5.18655704,4573.4,4572.4,0.001]
["bitfinex","ETHUSD",1756324811518,5.18679612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324811691,11.12298572,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324811897,11.58968572,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324812215,11.38579612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324812520,11.58961339,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324812684,12.56988658,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324812890,12.57088658,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324813086,12.65857558,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324813784,13.45057558,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756324814022,13.45057558,4572.9,4572.4,1e-08]
["bitfinex","ETHUSD",1756324814023,5.28498742,4572.5,4572.4,1e-08]
["bitfinex","ETHUSD",1756324814189,12.24780469,4572.5,4572.4,1e-08]
["bitfinex","ETHUSD",1756324814389,10.81140469,4572.5,4572.4,1e-08]
["bitfinex","ETHUSD",1756324814604,10.01940469,4572.5,4572.4,1e-08]
["bitfinex","ETHUSD",1756324815811,10.01888724,4572.5,4572.4,1e-08]
["bitfinex","ETHUSD",1756324816131,11.00016043,4572.5,4572.4,1e-08]
["bitfinex","ETHUSD",1756324816290,11.00116043,4572.5,4572.4,1e-08]
["bitfinex","ETHUSD",1756324817934,12.07977898,4572.5,4572.4,1e-08]
["bitfinex","ETHUSD",1756324818750,11.79316043,4572.5,4572.4,1e-08]
["bitfinex","ETHUSD",1756324819021,11.20138035,4572.5,4572.4,1e-08]
["bitfinex","ETHUSD",1756324820617,27.50421079,4572.5,4572.4,1e-08]
["bitfinex","ETHUSD",1756324822937,2.18717875,4572.1,4571.1,0.4544]
["bitfinex","ETHUSD",1756324823140,5.29687443,4571.9,4571.1,0.4544]
["bitfinex","ETHUSD",1756324823339,12.6031742,4571.9,4571.1,0.4544]
["bitfinex","ETHUSD",1756324824314,12.80668602,4571.9,4571.1,0.4544]
["bitfinex","ETHUSD",1756324825220,13.09738602,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324825421,14.07865921,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324825827,13.78795921,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324826144,17.59149367,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324826641,17.61826118,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324827046,17.6182612,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324827243,13.8652612,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324827425,17.6172612,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324827840,17.6162612,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324830357,17.9069612,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324830753,18.3489612,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324831956,17.9069612,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324832164,13.8652612,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324832335,17.6112612,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324832735,17.9019612,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324832959,14.20760806,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324833161,16.97333487,4571.9,4571.4,0.001]
["bitfinex","ETHUSD",1756324833365,13.22633487,4571.9,4571.8,0.3181]
["bitfinex","ETHUSD",1756324833555,16.62998801,4571.9,4571.8,0.7725]
["bitfinex","ETHUSD",1756324833866,16.63098801,4571.9,4571.8,0.7725]
["bitfinex","ETHUSD",1756324834042,16.63098801,4571.9,4571.8,0.3181]
["bitfinex","ETHUSD",1756324835454,16.64158801,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756324835640,16.64158801,4571.9,4571.8,0.3181]
["bitfinex","ETHUSD",1756324836339,14.45431358,4571.9,4571.8,0.7725]
["bitfinex","ETHUSD",1756324836668,10.70818934,4571.9,4571.8,0.3181]
["bitfinex","ETHUSD",1756324836968,4.14614576,4571.9,4571.8,0.7725]
["bitfinex","ETHUSD",1756324837172,3.9421,4571.9,4571.8,1.06849089]
["bitfinex","ETHUSD",1756324837572,4.14645536,4571.9,4571.8,1.06849089]
["bitfinex","ETHUSD",1756324837947,4.14645536,4571.9,4571.8,0.7725]
["bitfinex","ETHUSD",1756324838137,0.40145536,4571.9,4571.8,2.95982228]
["bitfinex","ETHUSD",1756324838343,0.0875,4571.9,4571.8,3.75182228]
["bitfinex","ETHUSD",1756324839147,0.0875,4571.9,4571.8,3.86142228]
["bitfinex","ETHUSD",1756324840098,0.0875,4571.9,4571.8,3.8832955]
["bitfinex","ETHUSD",1756324840255,0.0875,4571.9,4571.8,5.03306439]
["bitfinex","ETHUSD",1756324840455,0.0875,4571.9,4571.8,5.01119117]
["bitfinex","ETHUSD",1756324841378,0.0875,4571.9,4571.8,2.03186889]
["bitfinex","ETHUSD",1756324841599,0.0875,4571.9,4571.8,3.06942228]
["bitfinex","ETHUSD",1756324841897,0.0875,4571.9,4571.8,3.86142228]
["bitfinex","ETHUSD",1756324842082,0.0875,4571.9,4571.8,3.8832955]
["bitfinex","ETHUSD",1756324842396,0.0875,4571.9,4571.8,3.8842955]
["bitfinex","ETHUSD",1756324844056,0.0875,4571.9,4571.8,7.6292955]
["bitfinex","ETHUSD",1756324844288,0.0875,4571.9,4571.8,8.75729179]
["bitfinex","ETHUSD",1756324845284,0.0875,4571.9,4571.8,0.4287]
["bitfinex","ETHUSD",1756324845483,0.0875,4571.9,4571.8,2.61602228]
["bitfinex","ETHUSD",1756324845873,0.0875,4571.9,4571.8,2.50642228]
["bitfinex","ETHUSD",1756324846073,0.0875,4571.9,4571.8,3.75282228]
["bitfinex","ETHUSD",1756324849109,0.0875,4571.9,4571.8,1.5655]
["bitfinex","ETHUSD",1756324849311,0.0875,4571.9,4571.8,2.09655]
["bitfinex","ETHUSD",1756324849518,0.0875,4571.9,4571.8,4.28387228]
["bitfinex","ETHUSD",1756324850126,0.0875,4571.9,4571.8,4.3057455]
["bitfinex","ETHUSD",1756324850829,0.0875,4571.9,4571.8,4.28387228]
["bitfinex","ETHUSD",1756324851229,0.0875,4571.9,4571.8,8.02687228]
["bitfinex","ETHUSD",1756324851538,0.0875,4571.9,4571.8,8.02587228]
["bitfinex","ETHUSD",1756324852035,0.0875,4571.9,4571.8,4.28387228]
["bitfinex","ETHUSD",1756324852198,0.0875,4571.9,4571.8,8.02487228]
["bitfinex","ETHUSD",1756324855925,0.0875,4571.9,4571.8,8.13447228]
["bitfinex","ETHUSD",1756324858149,0.3819,4571.9,4571.8,2.84897228]
["bitfinex","ETHUSD",1756324858446,0.8229,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756324859221,0.8229,4571.9,4571.8,2.20832228]
["bitfinex","ETHUSD",1756324859853,0.8229,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756324860639,0.9325,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756324861734,6.63606103,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756324861956,6.84037859,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756324862156,2.18751367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324862360,10.9353887,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324862524,12.88885909,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324863664,12.88785909,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324863880,0.1096,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324864032,0.404,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324864438,1.04942041,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324865041,3.23693408,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324865262,3.5621235,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324865464,6.5621235,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324865693,6.7665848,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324866292,6.8167848,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324866691,10.58046021,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324866858,17.68346028,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1756324867697,3.0,4571.3,4570.8,1e-08]
["bitfinex","ETHUSD",1756324867861,2.18780082,4570.8,4568.8,0.02]
["bitfinex","ETHUSD",1756324868059,2.48263168,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756324868259,11.1240204,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756324868565,11.75419906,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756324869075,8.01419906,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756324869276,12.36700703,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756324869477,12.08038848,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756324869987,12.08038848,4569.9,4568.8,2.20873644]
["bitfinex","ETHUSD",1756324870293,11.87573264,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756324870469,12.07947975,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756324870874,12.07947975,4569.9,4568.9,0.792]
["bitfinex","ETHUSD",1756324870875,8.429,4569.9,4568.9,0.792]
["bitfinex","ETHUSD",1756324871100,8.429,4569.9,4569.3,2.18847234]
["bitfinex","ETHUSD",1756324871270,5.434,4569.9,4569.8,2.52457957]
["bitfinex","ETHUSD",1756324871457,5.434,4569.9,4569.8,0.3363]
["bitfinex","ETHUSD",1756324871802,3.752,4570.4,4569.8,0.7849]
["bitfinex","ETHUSD",1756324872096,3.752,4570.3,4569.8,0.02]
["bitfinex","ETHUSD",1756324872394,0.2944,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324872577,3.752,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324872785,3.752,4569.9,4569.8,2.20827957]
["bitfinex","ETHUSD",1756324872985,1.682,4570.6,4570.0,2.18818252]
["bitfinex","ETHUSD",1756324873175,3.752,4570.5,4570.0,2.18818252]
["bitfinex","ETHUSD",1756324873374,3.752,4570.5,4570.1,2.18808912]
["bitfinex","ETHUSD",1756324873569,3.752,4570.5,4569.8,0.02]
["bitfinex","ETHUSD",1756324873970,0.2944,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324874194,7.0464,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324874384,3.752,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324874582,3.752,4569.9,4569.8,0.3363]
["bitfinex","ETHUSD",1756324875099,3.754,4570.3,4569.8,0.7849]
["bitfinex","ETHUSD",1756324875303,3.754,4570.3,4569.8,0.3363]
["bitfinex","ETHUSD",1756324875975,3.754,4570.3,4569.8,2.52453435]
["bitfinex","ETHUSD",1756324876175,3.754,4570.3,4569.9,2.18821454]
["bitfinex","ETHUSD",1756324876372,3.754,4570.3,4569.8,0.02]
["bitfinex","ETHUSD",1756324876906,3.754,4570.3,4570.1,2.18812128]
["bitfinex","ETHUSD",1756324877115,0.0769,4571.4,4570.2,0.7243]
["bitfinex","ETHUSD",1756324877270,5.94157074,4571.3,4570.2,0.7243]
["bitfinex","ETHUSD",1756324877467,2.18771753,4571.0,4570.2,0.7243]
["bitfinex","ETHUSD",1756324877673,0.2894,4570.3,4569.8,0.1296]
["bitfinex","ETHUSD",1756324877911,0.1096,4570.0,4569.8,0.02]
["bitfinex","ETHUSD",1756324878215,6.88619178,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324878505,7.83676699,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324879129,8.842,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756324879475,8.5526,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756324879810,1.7926,4569.9,4569.8,0.3174]
["bitfinex","ETHUSD",1756324879975,8.5536,4569.9,4569.8,0.3174]
["bitfinex","ETHUSD",1756324880173,6.761,4569.9,4569.8,0.3174]
["bitfinex","ETHUSD",1756324880372,6.761,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756324880589,6.76,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756324881620,7.0494,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756324881821,10.39719168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756324882235,10.60077978,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756324882522,10.80439662,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756324882878,10.80439662,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756324883204,2.107,4568.8,4567.8,0.02]
["bitfinex","ETHUSD",1756324883374,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756324883578,11.34975482,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756324883772,11.60377788,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756324884109,11.8074336,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756324884323,11.60377788,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756324884521,12.25026336,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756324886421,12.27696336,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756324886606,12.27685069,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756324886810,12.27685069,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324887521,12.27643319,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324887719,3.4834922,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324887884,7.046191,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324889131,4.046191,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324889300,6.03208978,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324889497,7.33576279,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324889700,10.18803969,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324890232,10.19863969,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324890827,8.29884991,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324891024,11.16408939,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324893133,11.27368939,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324896335,12.58868939,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324896541,11.27368939,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756324897250,27.28990128,4567.9,4566.8,0.02]
["bitfinex","ETHUSD",1756324897450,0.1096,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756324897656,9.06226914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756324897856,9.26586013,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756324898060,7.27978198,4566.9,4566.8,0.3164]
["bitfinex","ETHUSD",1756324898237,3.0,4566.8,4565.8,0.02]
["bitfinex","ETHUSD",1756324898441,4.20513164,4566.7,4565.8,0.02]
["bitfinex","ETHUSD",1756324898687,2.18995824,4566.3,4565.8,0.02]
["bitfinex","ETHUSD",1756324898979,2.1566,4567.0,4565.8,0.02]
["bitfinex","ETHUSD",1756324898980,0.0875,4567.9,4566.3,2.18993395]
["bitfinex","ETHUSD",1756324899174,5.18928855,4567.7,4566.6,2.18980752]
["bitfinex","ETHUSD",1756324899349,0.40708904,4567.6,4566.7,0.02189765]
["bitfinex","ETHUSD",1756324899557,3.0,4567.4,4566.7,0.4279]
["bitfinex","ETHUSD",1756324899764,0.20354452,4567.3,4566.7,0.4279]
["bitfinex","ETHUSD",1756324899943,0.20354452,4567.3,4566.3,0.001]
["bitfinex","ETHUSD",1756324899944,3.0149601,4567.2,4566.3,0.001]
["bitfinex","ETHUSD",1756324900143,2.18966914,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1756324900379,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324900675,6.39398836,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324900882,26.17220025,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324901084,27.19245701,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324901296,2.19014871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756324901585,11.09418828,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756324901767,11.84122818,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756324901971,12.16158263,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756324904604,3.0,4565.8,4564.1,0.4279]
["bitfinex","ETHUSD",1756324904753,3.0,4565.6,4564.8,0.4479]
["bitfinex","ETHUSD",1756324905095,3.0,4565.4,4564.8,0.4479]
["bitfinex","ETHUSD",1756324905262,4.20407947,4565.3,4564.8,0.71176081]
["bitfinex","ETHUSD",1756324905472,7.00054452,4565.2,4564.9,0.4279]
["bitfinex","ETHUSD",1756324905783,3.797,4565.2,4565.1,2.48693251]
["bitfinex","ETHUSD",1756324905994,3.797,4565.2,4565.1,0.7243]
["bitfinex","ETHUSD",1756324906471,3.797,4565.2,4565.1,0.2964]
["bitfinex","ETHUSD",1756324906671,2.19062802,4565.0,4564.8,0.02]
["bitfinex","ETHUSD",1756324906871,0.20342513,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756324907070,3.796,4565.1,4564.8,2.21067648]
["bitfinex","ETHUSD",1756324907071,0.0149601,4565.8,4565.0,0.3143]
["bitfinex","ETHUSD",1756324907384,3.99941258,4565.7,4565.1,0.4346]
["bitfinex","ETHUSD",1756324907582,0.20341258,4565.6,4565.1,0.4346]
["bitfinex","ETHUSD",1756324907747,0.20341258,4565.6,4565.5,2.50464059]
["bitfinex","ETHUSD",1756324908081,0.20341258,4565.6,4565.0,0.4346]
["bitfinex","ETHUSD",1756324908286,0.0267,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756324908447,3.9343,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756324908651,4.13771258,4564.9,4564.8,0.3343]
["bitfinex","ETHUSD",1756324909064,4.34240062,4564.9,4564.8,0.7689]
["bitfinex","ETHUSD",1756324909669,0.43380062,4564.9,4564.8,2.95957648]
["bitfinex","ETHUSD",1756324909870,0.0267,4564.9,4564.8,3.47461002]
["bitfinex","ETHUSD",1756324910113,0.0267,4564.9,4564.8,1.28393354]
["bitfinex","ETHUSD",1756324910314,0.0267,4564.9,4564.8,0.7689]
["bitfinex","ETHUSD",1756324910460,0.43454672,4564.9,4564.8,0.3343]
["bitfinex","ETHUSD",1756324910973,0.43454672,4564.9,4564.8,0.7689]
["bitfinex","ETHUSD",1756324911180,0.43454672,4564.9,4564.8,2.95957648]
["bitfinex","ETHUSD",1756324911704,0.43477589,4564.9,4564.8,0.7689]
["bitfinex","ETHUSD",1756324911914,0.43477589,4564.9,4564.8,4.04753819]
["bitfinex","ETHUSD",1756324912123,0.0267,4564.9,4564.8,4.04753819]
["bitfinex","ETHUSD",1756324912468,0.0267,4564.9,4564.8,0.73986171]
["bitfinex","ETHUSD",1756324912725,0.23099919,4564.9,4564.8,0.7689]
["bitfinex","ETHUSD",1756324912904,0.43529838,4564.9,4564.8,2.95957648]
["bitfinex","ETHUSD",1756324913910,0.23099919,4564.9,4564.8,2.95957648]
["bitfinex","ETHUSD",1756324914112,0.0267,4564.9,4564.8,2.95957648]
["bitfinex","ETHUSD",1756324914466,0.0267,4564.9,4564.8,3.75157648]
["bitfinex","ETHUSD",1756324914688,0.0267,4564.9,4564.8,4.43597068]
["bitfinex","ETHUSD",1756324915884,1e-08,4564.9,4564.8,4.43597068]
["bitfinex","ETHUSD",1756324916081,1e-08,4564.9,4564.8,4.54557068]
["bitfinex","ETHUSD",1756324917409,1e-08,4564.9,4564.8,7.43597068]
["bitfinex","ETHUSD",1756324917577,1e-08,4564.9,4564.8,7.54557068]
["bitfinex","ETHUSD",1756324918312,0.01060001,4564.9,4564.8,2.63457648]
["bitfinex","ETHUSD",1756324918527,0.01060001,4564.9,4564.8,2.63557648]
["bitfinex","ETHUSD",1756324919032,0.01060001,4564.9,4564.8,3.07017648]
["bitfinex","ETHUSD",1756324919615,0.01060001,4564.9,4564.8,3.86217648]
["bitfinex","ETHUSD",1756324920911,0.01060001,4564.9,4564.8,3.88408324]
["bitfinex","ETHUSD",1756324921100,0.01060001,4564.9,4564.8,4.84896203]
["bitfinex","ETHUSD",1756324921301,0.01060001,4564.9,4564.8,8.64196203]
["bitfinex","ETHUSD",1756324921703,0.01060001,4564.9,4564.8,10.32596203]
["bitfinex","ETHUSD",1756324921907,1e-08,4564.9,4564.8,13.32596203]
["bitfinex","ETHUSD",1756324923241,0.002,4565.8,4564.8,13.32596203]
["bitfinex","ETHUSD",1756324923242,1e-08,4565.8,4565.7,2.98224465]
["bitfinex","ETHUSD",1756324923384,1e-08,4565.8,4565.7,13.60002408]
["bitfinex","ETHUSD",1756324923583,1e-08,4565.8,4565.7,14.43662164]
["bitfinex","ETHUSD",1756324924029,0.02,4566.8,4566.7,2.98176503]
["bitfinex","ETHUSD",1756324924236,0.1096,4568.0,4567.7,2.98128563]
["bitfinex","ETHUSD",1756324924434,2.1382,4568.7,4567.7,3.29558563]
["bitfinex","ETHUSD",1756324924629,0.1096,4568.5,4567.7,4.33287988]
["bitfinex","ETHUSD",1756324924950,1.684,4568.7,4567.7,8.55947988]
["bitfinex","ETHUSD",1756324925094,3.20431628,4568.6,4567.7,8.12487988]
["bitfinex","ETHUSD",1756324925438,1.684,4568.7,4567.7,8.12487988]
["bitfinex","ETHUSD",1756324925585,0.20414087,4568.6,4567.7,8.12487988]
["bitfinex","ETHUSD",1756324925787,0.3449,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1756324925987,0.7991,4567.8,4566.9,3.791]
["bitfinex","ETHUSD",1756324926231,2.18934181,4567.6,4567.1,0.1096]
["bitfinex","ETHUSD",1756324926412,0.3049,4567.2,4566.8,0.1096]
["bitfinex","ETHUSD",1756324926738,2.49446508,4567.2,4566.0,3.87407008]
["bitfinex","ETHUSD",1756324926924,2.2991826,4567.1,4566.4,0.1096]
["bitfinex","ETHUSD",1756324927237,0.5638,4567.1,4566.4,0.1096]
["bitfinex","ETHUSD",1756324927434,0.0502,4567.2,4566.9,2.18964356]
["bitfinex","ETHUSD",1756324927591,0.0502,4567.2,4566.9,0.1096]
["bitfinex","ETHUSD",1756324927788,0.0502,4567.2,4567.1,2.98157325]
["bitfinex","ETHUSD",1756324928032,0.0502,4567.2,4567.1,1.10111733]
["bitfinex","ETHUSD",1756324928246,0.3551,4567.2,4566.9,0.1096]
["bitfinex","ETHUSD",1756324928540,0.0502,4567.2,4566.9,0.9016]
["bitfinex","ETHUSD",1756324930093,0.0502,4567.2,4566.9,3.09125086]
["bitfinex","ETHUSD",1756324930338,0.0502,4567.2,4566.9,0.9016]
["bitfinex","ETHUSD",1756324931392,0.0502,4567.2,4567.1,3.29587325]
["bitfinex","ETHUSD",1756324931604,0.0502,4567.2,4567.1,3.85738734]
["bitfinex","ETHUSD",1756324932895,0.0502,4567.2,4567.1,1.35351409]
["bitfinex","ETHUSD",1756324933292,0.3551,4567.2,4566.9,0.1096]
["bitfinex","ETHUSD",1756324933529,0.4542,4567.1,4566.9,0.1096]
["bitfinex","ETHUSD",1756324933910,0.0502,4567.2,4567.0,0.3143]
["bitfinex","ETHUSD",1756324934093,0.0502,4567.2,4567.1,3.41617325]
["bitfinex","ETHUSD",1756324934519,0.0502,4567.2,4567.1,3.84007325]
["bitfinex","ETHUSD",1756324934700,0.0502,4567.2,4567.1,4.99234269]
["bitfinex","ETHUSD",1756324936793,1e-08,4567.2,4567.1,7.99234269]
["bitfinex","ETHUSD",1756324939517,1e-08,4567.2,4567.1,11.78034269]
["bitfinex","ETHUSD",1756324939718,1e-08,4567.2,4567.1,7.55774269]
["bitfinex","ETHUSD",1756324940028,1e-08,4567.2,4567.1,7.23744269]
["bitfinex","ETHUSD",1756324940197,1e-08,4567.2,4567.1,3.45144269]
["bitfinex","ETHUSD",1756324940420,1e-08,4567.2,4567.1,7.24044269]
["bitfinex","ETHUSD",1756324941031,1e-08,4567.2,4567.1,8.03244269]
["bitfinex","ETHUSD",1756324941669,1e-08,4567.2,4567.1,4.24344269]
["bitfinex","ETHUSD",1756324941834,1e-08,4567.2,4567.1,8.31864269]
["bitfinex","ETHUSD",1756324942168,1e-08,4567.2,4567.1,4.53264269]
["bitfinex","ETHUSD",1756324942348,0.73550001,4567.2,4567.1,4.24344269]
["bitfinex","ETHUSD",1756324942543,0.73550001,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1756324942734,0.73550001,4567.2,4567.1,2.29917325]
["bitfinex","ETHUSD",1756324942918,0.73550001,4567.2,4567.1,3.09117325]
["bitfinex","ETHUSD",1756324943527,1e-08,4567.2,4567.1,3.09117325]
["bitfinex","ETHUSD",1756324943732,1e-08,4567.2,4567.1,3.38037325]
["bitfinex","ETHUSD",1756324943957,1e-08,4567.2,4567.1,7.81586605]
["bitfinex","ETHUSD",1756324944155,0.30510001,4567.2,4567.1,4.02886605]
["bitfinex","ETHUSD",1756324944462,1e-08,4567.2,4567.1,7.81586605]
["bitfinex","ETHUSD",1756324945524,0.73550001,4567.2,4567.1,7.81586605]
["bitfinex","ETHUSD",1756324945749,0.73550001,4567.2,4567.1,4.02886605]
["bitfinex","ETHUSD",1756324946063,0.73550001,4567.2,4567.1,7.81486605]
["bitfinex","ETHUSD",1756324946217,0.73550001,4567.2,4567.1,6.87517325]
["bitfinex","ETHUSD",1756324946417,1e-08,4567.2,4567.1,7.16437325]
["bitfinex","ETHUSD",1756324946816,1e-08,4567.2,4567.1,7.63667325]
["bitfinex","ETHUSD",1756324947050,1e-08,4567.2,4567.1,3.09117325]
["bitfinex","ETHUSD",1756324947252,1e-08,4567.2,4567.1,7.40425476]
["bitfinex","ETHUSD",1756324948331,1e-08,4567.2,4567.1,3.61925476]
["bitfinex","ETHUSD",1756324948630,1e-08,4567.2,4567.1,3.09117325]
["bitfinex","ETHUSD",1756324948937,1e-08,4567.2,4567.1,6.87517325]
["bitfinex","ETHUSD",1756324949347,1e-08,4567.2,4567.1,3.09117325]
["bitfinex","ETHUSD",1756324949554,1e-08,4567.2,4567.1,6.87517325]
["bitfinex","ETHUSD",1756324951050,1e-08,4567.2,4567.1,7.16437325]
["bitfinex","ETHUSD",1756324951369,1e-08,4567.2,4567.1,7.81057476]
["bitfinex","ETHUSD",1756324951684,1e-08,4567.2,4567.1,8.09977476]
["bitfinex","ETHUSD",1756324951864,1e-08,4567.2,4567.1,7.80857476]
["bitfinex","ETHUSD",1756324952374,0.30510001,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1756324952586,0.94042455,4567.2,4566.1,2.19004241]
["bitfinex","ETHUSD",1756324952789,0.21988464,4567.1,4566.3,0.1096]
["bitfinex","ETHUSD",1756324953074,0.20492454,4567.0,4566.4,2.18986571]
["bitfinex","ETHUSD",1756324953234,0.4304,4566.9,4566.4,2.18986571]
["bitfinex","ETHUSD",1756324953567,0.3051,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1756324953867,0.7355,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1756324954080,0.7355,4566.5,4566.3,0.1096]
["bitfinex","ETHUSD",1756324954272,0.4304,4566.4,4566.3,0.9016]
["bitfinex","ETHUSD",1756324954460,0.4304,4566.4,4566.3,3.09155685]
["bitfinex","ETHUSD",1756324954656,0.7355,4566.4,4566.3,0.9016]
["bitfinex","ETHUSD",1756324954967,0.3051,4566.4,4566.3,0.9016]
["bitfinex","ETHUSD",1756324955171,0.3051,4566.4,4566.3,3.09155685]
["bitfinex","ETHUSD",1756324955580,0.7355,4566.4,4566.3,0.9016]
["bitfinex","ETHUSD",1756324955946,0.3051,4566.4,4566.3,3.09155685]
["bitfinex","ETHUSD",1756324956146,0.3051,4566.4,4566.3,0.9016]
["bitfinex","ETHUSD",1756324956377,0.7355,4566.4,4566.3,3.09155685]
["bitfinex","ETHUSD",1756324956579,0.7355,4566.4,4566.3,0.9026]
["bitfinex","ETHUSD",1756324956779,0.7355,4566.4,4566.3,0.1106]
["bitfinex","ETHUSD",1756324956984,3.13027999,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324957169,6.98821033,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324957370,6.97325023,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324957681,14.07625018,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324958680,14.07604319,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324958986,17.85504315,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324959390,17.85502653,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324960860,11.0431474,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324961190,17.00805629,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324961687,14.8181474,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324961867,13.23305629,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324962790,11.0431474,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324962963,7.40809995,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324963479,7.83849995,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324963877,14.81519557,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324964091,11.29069995,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324964288,7.51769995,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324964453,13.91300884,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324964660,16.91300884,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324964968,17.11724153,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324965156,13.34224153,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324965380,17.11624153,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324969105,16.91200884,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324969385,17.32034178,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324971198,17.31634178,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324971906,17.20674178,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324972134,17.31634178,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324972430,13.54634178,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324972734,17.3161994,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324973514,13.5461994,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324973702,17.3151994,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324976201,16.8847994,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324976402,17.3489994,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324977122,16.8817994,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324977315,13.1157994,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324977514,16.8807994,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324978305,16.5756994,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324978507,16.8899994,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324978713,0.31369528,4566.4,4566.3,2.94015685]
["bitfinex","ETHUSD",1756324978920,0.1096,4566.4,4566.3,1.26322371]
["bitfinex","ETHUSD",1756324979131,0.20434195,4566.8,4566.3,0.7502]
["bitfinex","ETHUSD",1756324979326,0.0149601,4567.5,4566.4,0.4354]
["bitfinex","ETHUSD",1756324979540,3.768,4567.1,4566.4,0.4354]
["bitfinex","ETHUSD",1756324979809,3.20439643,4567.0,4566.4,0.4354]
["bitfinex","ETHUSD",1756324980023,3.0,4566.8,4566.4,0.4354]
["bitfinex","ETHUSD",1756324980217,1e-08,4567.2,4566.7,0.3138]
["bitfinex","ETHUSD",1756324980401,5.18962289,4567.0,4566.7,0.3138]
["bitfinex","ETHUSD",1756324980603,3.0,4566.8,4566.7,0.3138]
["bitfinex","ETHUSD",1756324980807,3.204482,4566.8,4566.7,0.3138]
["bitfinex","ETHUSD",1756324981218,5.39419908,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1756324981441,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324981644,9.17535099,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324981817,3.204482,4566.4,4566.3,0.3148]
["bitfinex","ETHUSD",1756324982022,6.970482,4566.4,4566.3,0.7502]
["bitfinex","ETHUSD",1756324982409,3.970482,4566.4,4566.3,0.7502]
["bitfinex","ETHUSD",1756324982941,0.204482,4566.4,4566.3,0.7502]
["bitfinex","ETHUSD",1756324983153,3.766,4566.4,4566.3,3.45318623]
["bitfinex","ETHUSD",1756324983307,0.204482,4566.6,4566.3,3.45318623]
["bitfinex","ETHUSD",1756324983308,1e-08,4567.2,4566.3,2.05522938]
["bitfinex","ETHUSD",1756324983510,0.20478302,4567.1,4566.4,0.4354]
["bitfinex","ETHUSD",1756324983708,2.18967002,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1756324983936,2.18981761,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1756324984172,3.97078302,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1756324984444,0.20478302,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324985149,2.40965201,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324985781,7.22961137,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324986065,7.21465127,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324988631,7.21488386,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324989230,7.32448386,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756324989830,2.19014871,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756324990154,9.92766216,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756324990466,10.69129257,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756324991440,2.19062849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756324991633,11.17220968,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756324991838,11.15724958,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756324992035,12.05983802,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756324992274,12.37413802,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756324992473,12.83833802,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756324993378,12.83833802,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756324994190,3.28661855,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1756324994339,2.19082046,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1756324994539,10.0893682,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324994739,10.5386081,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324994948,10.25198955,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324995355,9.78778955,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324995552,0.518827,4564.4,4564.3,0.3148]
["bitfinex","ETHUSD",1756324995751,4.172227,4564.4,4564.3,0.3148]
["bitfinex","ETHUSD",1756324995952,9.80195556,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324996167,10.25119546,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324996764,9.47469546,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324997169,3.518827,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324997351,7.285827,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756324997744,9.47669546,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324997983,9.78139546,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324998150,10.24069546,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324998868,10.03587425,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324999195,9.47728004,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756324999977,7.73571158,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325000174,9.92658004,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325000386,17.02957999,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325000585,10.86630574,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325000772,14.63430574,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325001189,17.02946923,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325001499,14.83860077,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325001702,10.41700574,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325001870,3.8766,4564.4,4564.3,2.93261646]
["bitfinex","ETHUSD",1756325002211,1.684,4564.9,4564.6,2.19076363]
["bitfinex","ETHUSD",1756325002374,1.684,4564.9,4564.7,2.64002447]
["bitfinex","ETHUSD",1756325002694,1.684,4564.9,4564.8,0.7407]
["bitfinex","ETHUSD",1756325002860,8.451,4564.9,4564.8,0.7407]
["bitfinex","ETHUSD",1756325003409,3.0,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1756325003593,2.19082046,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1756325003767,9.59038001,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325003967,10.03471991,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325004304,10.53023112,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325004600,10.73448003,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325004800,17.83747998,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325005168,14.07147998,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325005370,12.81196877,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325005676,10.4168514,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325005876,14.1848514,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325006070,13.98059995,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325006271,14.18480219,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325006796,13.98059995,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325006999,16.17146841,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325007194,17.13967071,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325007809,17.34388775,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325008378,10.41680225,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325008583,14.18580225,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325008902,14.18580225,4564.4,4564.3,0.7417]
["bitfinex","ETHUSD",1756325009103,10.98059995,4564.4,4564.3,2.93261646]
["bitfinex","ETHUSD",1756325009304,10.98059995,4564.4,4564.3,0.7417]
["bitfinex","ETHUSD",1756325009488,13.98059995,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325009688,13.98059995,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325010107,3.769,4564.5,4564.3,1.78204569]
["bitfinex","ETHUSD",1756325010423,3.769,4564.4,4564.3,3.52366215]
["bitfinex","ETHUSD",1756325011013,1.684,4564.9,4564.3,1.78204569]
["bitfinex","ETHUSD",1756325011198,3.773,4564.8,4564.3,1.78204569]
["bitfinex","ETHUSD",1756325011398,3.775,4564.8,4564.4,2.64015221]
["bitfinex","ETHUSD",1756325011605,3.775,4564.8,4564.7,0.2914]
["bitfinex","ETHUSD",1756325012017,3.775,4564.8,4564.7,0.7407]
["bitfinex","ETHUSD",1756325012210,3.774,4564.8,4564.7,0.7407]
["bitfinex","ETHUSD",1756325013118,2.19267648,4564.8,4564.7,0.7407]
["bitfinex","ETHUSD",1756325013419,2.19079464,4564.6,4564.3,0.001]
["bitfinex","ETHUSD",1756325013605,3.77,4564.5,4564.3,0.4503]
["bitfinex","ETHUSD",1756325013808,5.96082348,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1756325014009,3.77,4564.5,4564.4,0.7407]
["bitfinex","ETHUSD",1756325014316,5.96082046,4564.5,4564.4,0.7407]
["bitfinex","ETHUSD",1756325014722,5.96082046,4564.5,4564.4,0.2914]
["bitfinex","ETHUSD",1756325014919,3.77,4564.5,4564.4,0.2914]
["bitfinex","ETHUSD",1756325015225,3.77,4564.5,4564.4,0.7407]
["bitfinex","ETHUSD",1756325016028,2.19086846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325016322,3.77,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1756325016493,2.39568458,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325017215,6.16368458,4564.4,4564.3,0.2924]
["bitfinex","ETHUSD",1756325017418,6.16368458,4564.4,4564.3,0.7417]
["bitfinex","ETHUSD",1756325017594,6.16368458,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325017595,10.76313164,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325017790,10.96799174,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325017989,11.62680974,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1756325018391,2.19110848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756325018605,11.0677448,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756325018819,12.32194885,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756325019004,12.6085674,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756325019213,12.19889118,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756325019548,12.60877876,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756325019889,2.19158868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756325020111,11.61734693,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756325020319,12.36638683,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756325021692,12.65300538,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756325021913,3.0,4562.8,4561.8,0.02]
["bitfinex","ETHUSD",1756325022120,0.1096,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756325022354,11.07532919,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756325022521,11.47025667,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756325022834,12.38432198,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756325023255,8.60932198,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756325023445,12.88948613,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756325024169,12.43018613,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756325024651,12.43318613,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756325025950,12.89248613,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756325026155,12.68805669,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756325026341,19.88543092,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756325026542,13.06904952,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756325026919,20.17204947,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756325027117,2.19254971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756325027318,11.51737472,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756325027554,11.50241462,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756325027713,11.79321462,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756325028460,28.29442546,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325028662,12.25861462,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325028827,8.48161462,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325029026,12.26461462,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325029466,12.05969117,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325029658,12.26260056,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325030042,12.54921911,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325030244,28.58405662,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325030423,29.37605662,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325030829,29.71930838,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325031126,29.72330838,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325031556,29.72230838,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325031871,28.93030838,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325032447,28.92930838,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325032833,29.35980838,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756325033327,2.19303054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325033626,10.67999064,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325033831,11.62411187,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325034031,11.91073042,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325035049,11.15771187,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325035247,10.86791187,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325035448,11.66354799,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325035750,12.12894799,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325035945,8.34294799,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325036156,11.66354799,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325036458,8.472,4559.9,4559.8,0.331]
["bitfinex","ETHUSD",1756325036759,10.66503054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325037465,6.87903054,4559.9,4559.8,0.7615]
["bitfinex","ETHUSD",1756325037671,4.686,4559.9,4559.8,0.331]
["bitfinex","ETHUSD",1756325037966,10.66903054,4559.9,4559.8,0.331]
["bitfinex","ETHUSD",1756325038141,11.61250526,4559.9,4559.8,0.331]
["bitfinex","ETHUSD",1756325038332,10.66903054,4559.9,4559.8,0.331]
["bitfinex","ETHUSD",1756325038733,10.66903054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325038966,10.66903054,4559.9,4559.8,0.7615]
["bitfinex","ETHUSD",1756325039676,8.476,4559.9,4559.8,0.7615]
["bitfinex","ETHUSD",1756325039968,10.67103054,4559.9,4559.8,0.331]
["bitfinex","ETHUSD",1756325040168,10.67103054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756325040467,10.67103054,4559.9,4559.8,0.331]
["bitfinex","ETHUSD",1756325040671,8.478,4559.9,4559.8,0.331]
["bitfinex","ETHUSD",1756325040874,1.686,4559.9,4559.8,0.7615]
["bitfinex","ETHUSD",1756325041029,5.478,4559.9,4559.8,1.05696337]
["bitfinex","ETHUSD",1756325041364,5.478,4559.9,4559.8,0.7615]
["bitfinex","ETHUSD",1756325041545,5.478,4559.9,4559.8,2.95457864]
["bitfinex","ETHUSD",1756325041729,1.687,4560.6,4559.8,0.7615]
["bitfinex","ETHUSD",1756325041935,3.794,4560.5,4559.9,0.4305]
["bitfinex","ETHUSD",1756325042241,3.794,4560.5,4560.4,2.5037901]
["bitfinex","ETHUSD",1756325042443,3.794,4560.6,4560.4,1.21116491]
["bitfinex","ETHUSD",1756325042636,3.794,4560.7,4560.6,2.19269381]
["bitfinex","ETHUSD",1756325042838,3.794,4560.7,4560.6,2.93419381]
["bitfinex","ETHUSD",1756325043061,1.687,4561.3,4561.0,2.19249429]
["bitfinex","ETHUSD",1756325043265,3.793,4561.2,4561.1,0.4305]
["bitfinex","ETHUSD",1756325043462,3.793,4561.2,4560.5,0.792]
["bitfinex","ETHUSD",1756325043670,3.793,4561.2,4561.1,2.50345357]
["bitfinex","ETHUSD",1756325043966,0.04,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756325044165,2.587,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756325044340,0.04,4561.8,4561.7,2.9336652]
["bitfinex","ETHUSD",1756325044542,0.04,4561.8,4561.7,3.7256652]
["bitfinex","ETHUSD",1756325044743,0.04,4561.8,4561.7,4.31745717]
["bitfinex","ETHUSD",1756325045273,0.04,4561.8,4561.7,1.33329197]
["bitfinex","ETHUSD",1756325045589,6.833,4561.8,4561.7,0.311]
["bitfinex","ETHUSD",1756325045940,3.04,4561.8,4561.7,2.9336652]
["bitfinex","ETHUSD",1756325046138,6.833,4561.8,4561.7,2.9336652]
["bitfinex","ETHUSD",1756325046336,6.833,4561.8,4561.7,1.03486652]
["bitfinex","ETHUSD",1756325046658,6.833,4561.8,4560.6,0.12616649]
["bitfinex","ETHUSD",1756325046659,3.0,4561.7,4559.3,2.19331911]
["bitfinex","ETHUSD",1756325046862,0.21860664,4561.6,4560.0,0.4305]
["bitfinex","ETHUSD",1756325047053,3.0,4561.4,4557.5,16.03581084]
["bitfinex","ETHUSD",1756325047249,0.88782156,4561.3,4559.7,0.4305]
["bitfinex","ETHUSD",1756325047466,2.19263934,4560.8,4559.8,2.21407028]
["bitfinex","ETHUSD",1756325047768,3.0,4560.6,4559.9,0.26445703]
["bitfinex","ETHUSD",1756325047971,2.20771358,4560.5,4559.8,0.021]
["bitfinex","ETHUSD",1756325048275,3.8159601,4560.5,4559.8,2.2140333]
["bitfinex","ETHUSD",1756325048572,3.0,4560.5,4560.4,0.311]
["bitfinex","ETHUSD",1756325049077,6.8,4560.5,4560.4,0.311]
["bitfinex","ETHUSD",1756325049770,3.8,4560.5,4560.4,0.311]
["bitfinex","ETHUSD",1756325050273,3.799,4560.5,4560.4,0.7415]
["bitfinex","ETHUSD",1756325050676,3.798,4561.0,4560.8,2.19255955]
["bitfinex","ETHUSD",1756325050977,3.798,4561.2,4560.9,0.7415]
["bitfinex","ETHUSD",1756325051277,3.798,4561.1,4560.9,0.311]
["bitfinex","ETHUSD",1756325051477,3.798,4561.1,4561.0,0.4305]
["bitfinex","ETHUSD",1756325051675,3.798,4561.1,4561.0,0.311]
["bitfinex","ETHUSD",1756325052477,4.686,4561.6,4561.0,0.311]
["bitfinex","ETHUSD",1756325052678,4.00123457,4561.5,4561.1,2.19241222]
["bitfinex","ETHUSD",1756325052978,0.2908,4561.1,4559.5,0.4305]
["bitfinex","ETHUSD",1756325053178,0.2908,4561.1,4558.4,2.19373585]
["bitfinex","ETHUSD",1756325053179,2.1925977,4560.9,4560.0,2.19297201]
["bitfinex","ETHUSD",1756325053496,3.0,4560.7,4559.2,0.4305]
["bitfinex","ETHUSD",1756325053691,2.1927901,4560.4,4559.2,0.4305]
["bitfinex","ETHUSD",1756325053996,3.851,4560.3,4559.2,0.4305]
["bitfinex","ETHUSD",1756325054146,2.19288627,4560.2,4559.3,2.19327679]
["bitfinex","ETHUSD",1756325054499,2.48383054,4559.9,4558.6,0.4305]
["bitfinex","ETHUSD",1756325054676,6.54004684,4559.9,4558.9,2.19351043]
["bitfinex","ETHUSD",1756325054978,10.63894071,4559.9,4558.4,2.19374602]
["bitfinex","ETHUSD",1756325055145,10.63894071,4559.9,4558.2,2.62432661]
["bitfinex","ETHUSD",1756325055473,10.63894071,4559.9,4558.3,2.19378749]
["bitfinex","ETHUSD",1756325055689,11.50271301,4559.9,4558.2,0.4305]
["bitfinex","ETHUSD",1756325055868,11.50271301,4559.9,4558.5,2.19370251]
["bitfinex","ETHUSD",1756325056373,11.50271301,4559.9,4558.4,2.19374246]
["bitfinex","ETHUSD",1756325056574,11.61231301,4559.9,4558.5,2.19369692]
["bitfinex","ETHUSD",1756325056775,11.61231301,4559.9,4558.3,0.1096]
["bitfinex","ETHUSD",1756325057899,11.61231301,4559.9,4557.9,0.1096]
["bitfinex","ETHUSD",1756325057900,2.19351159,4558.9,4557.9,0.1096]
["bitfinex","ETHUSD",1756325058048,11.15098429,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325058244,12.72554153,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325059182,12.72540787,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325059600,8.87740787,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325059754,12.72640787,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325059950,12.72635879,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325060202,12.26065879,4558.9,4557.8,2.21403844]
["bitfinex","ETHUSD",1756325060362,12.26065879,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325060552,8.41265879,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325060874,12.26065879,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325061257,11.95255879,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325061605,5.20392986,4558.9,4558.8,0.3255]
["bitfinex","ETHUSD",1756325061887,8.84674039,4558.9,4558.8,0.7753]
["bitfinex","ETHUSD",1756325062102,8.6426,4558.9,4558.8,0.7753]
["bitfinex","ETHUSD",1756325062265,8.6426,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756325062604,10.83611159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756325062783,8.6426,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756325062987,10.83611159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756325063175,11.04031518,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756325063385,10.83611159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756325063710,11.34844002,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756325064478,11.81314002,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756325064775,12.01730833,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756325065797,7.50144002,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756325065965,7.19334002,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756325066292,11.03734002,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756325066996,8.84382843,4558.9,4558.8,0.3255]
["bitfinex","ETHUSD",1756325067180,4.99982843,4558.9,4558.8,0.3265]
["bitfinex","ETHUSD",1756325067383,11.03634002,4558.9,4558.8,0.3265]
["bitfinex","ETHUSD",1756325067699,11.03634002,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756325068197,11.03434002,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756325068691,11.80714002,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756325069003,12.01119448,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756325069503,11.80694027,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756325069703,12.01096914,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756325070023,12.80296603,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756325070356,12.80296603,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325070357,2.19399284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325070631,10.74395294,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325070767,6.88099284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325070972,10.72899284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325071656,6.88099284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325071870,8.533,4557.9,4557.8,0.3255]
["bitfinex","ETHUSD",1756325072073,4.687,4557.9,4557.8,0.3255]
["bitfinex","ETHUSD",1756325072274,8.533,4557.9,4557.8,0.7753]
["bitfinex","ETHUSD",1756325073873,8.533,4557.9,4557.8,0.3255]
["bitfinex","ETHUSD",1756325074204,11.49979284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325075004,11.03409284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325075902,11.49879284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325076692,11.70281942,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325077098,11.49879284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325078007,11.70283205,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325078713,11.90685662,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325079577,12.19344077,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325079896,8.34842101,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325080210,8.06180246,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325080372,12.01040246,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325080573,7.70670246,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325080775,11.23660246,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325083012,9.04260962,4557.9,4557.8,0.3255]
["bitfinex","ETHUSD",1756325083317,11.03259765,4557.9,4557.8,0.3255]
["bitfinex","ETHUSD",1756325083913,11.03259765,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756325084278,0.4498,4559.5,4557.8,0.3255]
["bitfinex","ETHUSD",1756325084515,1.34369215,4559.4,4558.5,0.1096]
["bitfinex","ETHUSD",1756325084812,0.1096,4559.1,4558.6,0.4498]
["bitfinex","ETHUSD",1756325084981,3.631,4559.0,4558.7,2.46890758]
["bitfinex","ETHUSD",1756325085182,0.002,4559.9,4558.9,0.3055]
["bitfinex","ETHUSD",1756325085382,0.002,4559.9,4559.1,2.19336728]
["bitfinex","ETHUSD",1756325085383,3.838,4559.7,4559.1,2.19336728]
["bitfinex","ETHUSD",1756325085601,0.1096,4559.5,4559.0,0.4498]
["bitfinex","ETHUSD",1756325085802,3.838,4559.4,4559.1,0.4498]
["bitfinex","ETHUSD",1756325086008,6.838,4559.4,4559.3,0.3055]
["bitfinex","ETHUSD",1756325087125,2.21312498,4559.8,4559.7,2.98512674]
["bitfinex","ETHUSD",1756325087126,0.02,4559.8,4559.7,2.98512674]
["bitfinex","ETHUSD",1756325087293,0.042,4561.8,4560.2,0.792]
["bitfinex","ETHUSD",1756325087492,0.02,4561.7,4560.4,2.98478461]
["bitfinex","ETHUSD",1756325087698,0.0149601,4561.6,4560.3,0.4306]
["bitfinex","ETHUSD",1756325087898,2.1922615,4561.5,4560.6,2.19269374]
["bitfinex","ETHUSD",1756325088097,1.8929601,4561.4,4560.7,2.19262026]
["bitfinex","ETHUSD",1756325088400,1.8929601,4561.4,4560.4,2.1927901]
["bitfinex","ETHUSD",1756325088401,2.19236194,4561.3,4560.4,2.1927901]
["bitfinex","ETHUSD",1756325088789,0.0149601,4561.2,4560.6,2.1926904]
["bitfinex","ETHUSD",1756325089030,3.849,4561.1,4560.3,0.4306]
["bitfinex","ETHUSD",1756325089330,3.849,4561.1,4560.5,2.19273427]
["bitfinex","ETHUSD",1756325089823,3.849,4561.1,4560.3,2.62339311]
["bitfinex","ETHUSD",1756325090236,1.7019601,4561.0,4560.3,0.4306]
["bitfinex","ETHUSD",1756325090435,0.042,4561.8,4561.0,2.19250164]
["bitfinex","ETHUSD",1756325090682,0.042,4561.8,4561.7,2.4838652]
["bitfinex","ETHUSD",1756325090807,0.15647599,4561.8,4561.7,2.4838652]
["bitfinex","ETHUSD",1756325091134,0.15647599,4561.8,4561.7,0.7223]
["bitfinex","ETHUSD",1756325091306,0.15647599,4561.8,4561.7,2.9144652]
["bitfinex","ETHUSD",1756325092524,0.042,4561.8,4561.7,2.9144652]
["bitfinex","ETHUSD",1756325092894,3.893,4561.8,4561.7,2.9144652]
["bitfinex","ETHUSD",1756325093512,3.893,4561.8,4561.7,0.7223]
["bitfinex","ETHUSD",1756325093725,2.19233758,4561.4,4559.9,0.4306]
["bitfinex","ETHUSD",1756325094053,0.0149601,4561.3,4560.0,0.4306]
["bitfinex","ETHUSD",1756325094340,0.042,4561.8,4561.2,0.2917]
["bitfinex","ETHUSD",1756325094500,1.7019601,4561.7,4561.2,0.2917]
["bitfinex","ETHUSD",1756325094702,1.687,4561.7,4561.2,0.2917]
["bitfinex","ETHUSD",1756325094896,3.898,4561.6,4561.5,2.19224766]
["bitfinex","ETHUSD",1756325095138,1.687,4561.7,4561.5,2.48394766]
["bitfinex","ETHUSD",1756325095336,1.687,4561.7,4561.5,2.48395557]
["bitfinex","ETHUSD",1756325095911,1.687,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1756325096403,1.687,4561.7,4561.6,2.48391325]
["bitfinex","ETHUSD",1756325097013,1.687,4561.7,4561.6,0.2917]
["bitfinex","ETHUSD",1756325098222,1.687,4561.7,4561.2,2.30196746]
["bitfinex","ETHUSD",1756325098428,1.687,4561.7,4561.2,0.1096]
["bitfinex","ETHUSD",1756325098828,0.042,4561.8,4561.2,0.1096]
["bitfinex","ETHUSD",1756325099023,0.1096,4563.7,4561.7,0.792]
["bitfinex","ETHUSD",1756325099201,3.91,4563.8,4562.9,2.1915645]
["bitfinex","ETHUSD",1756325099400,3.0149601,4563.7,4562.6,2.19172793]
["bitfinex","ETHUSD",1756325099698,3.0149601,4563.7,4562.5,2.19176581]
["bitfinex","ETHUSD",1756325099902,7.8038126,4563.7,4562.7,2.19164004]
["bitfinex","ETHUSD",1756325100097,7.7888525,4563.7,4562.8,2.19163429]
["bitfinex","ETHUSD",1756325100299,3.925,4563.6,4563.2,2.19140671]
["bitfinex","ETHUSD",1756325100598,3.925,4563.5,4561.9,0.792]
["bitfinex","ETHUSD",1756325100804,2.19139657,4563.3,4561.8,0.4306]
["bitfinex","ETHUSD",1756325101010,0.0149601,4563.2,4561.9,0.792]
["bitfinex","ETHUSD",1756325101208,1.686,4563.7,4563.1,0.2917]
["bitfinex","ETHUSD",1756325101442,0.756,4563.5,4563.2,0.02191444]
["bitfinex","ETHUSD",1756325101603,0.756,4563.5,4563.1,0.2917]
["bitfinex","ETHUSD",1756325101802,2.9473322,4563.5,4562.7,2.19163811]
["bitfinex","ETHUSD",1756325102032,0.756,4563.5,4562.5,2.98377846]
["bitfinex","ETHUSD",1756325102346,2.19134767,4563.5,4562.6,2.19169351]
["bitfinex","ETHUSD",1756325102508,4.54581548,4563.4,4562.1,2.19192687]
["bitfinex","ETHUSD",1756325102705,2.19139657,4563.3,4562.2,2.19192176]
["bitfinex","ETHUSD",1756325103037,2.19148904,4563.2,4562.0,0.792]
["bitfinex","ETHUSD",1756325103208,3.0,4563.3,4562.0,0.792]
["bitfinex","ETHUSD",1756325103551,3.0,4563.3,4562.6,2.19169257]
["bitfinex","ETHUSD",1756325103710,0.431,4563.6,4562.7,2.19167174]
["bitfinex","ETHUSD",1756325103911,3.0,4563.9,4562.8,0.02191636]
["bitfinex","ETHUSD",1756325104106,3.0,4563.9,4562.7,2.19168474]
["bitfinex","ETHUSD",1756325104408,2.19125251,4563.6,4561.1,2.1166]
["bitfinex","ETHUSD",1756325104718,2.19125251,4563.6,4561.1,2.19242546]
["bitfinex","ETHUSD",1756325104719,0.2853,4562.6,4561.1,2.19242546]
["bitfinex","ETHUSD",1756325104927,5.19183331,4562.4,4561.5,2.19224907]
["bitfinex","ETHUSD",1756325105121,3.0,4562.4,4561.6,2.19218833]
["bitfinex","ETHUSD",1756325105323,1.688,4563.4,4562.3,0.2917]
["bitfinex","ETHUSD",1756325105544,0.002,4563.4,4562.4,1.24451828]
["bitfinex","ETHUSD",1756325105844,0.002,4563.4,4562.6,2.98373255]
["bitfinex","ETHUSD",1756325106162,0.002,4563.4,4562.5,0.15362183]
["bitfinex","ETHUSD",1756325106309,0.002,4563.4,4562.2,0.792]
["bitfinex","ETHUSD",1756325106510,0.433,4563.4,4562.0,3.41461365]
["bitfinex","ETHUSD",1756325106754,2.19145734,4563.2,4562.3,2.19183343]
["bitfinex","ETHUSD",1756325106960,3.927,4563.1,4562.1,2.98393395]
["bitfinex","ETHUSD",1756325107130,3.927,4563.1,4562.1,0.792]
["bitfinex","ETHUSD",1756325107442,2.19162808,4562.9,4562.1,0.792]
["bitfinex","ETHUSD",1756325107616,2.19165554,4562.8,4562.1,0.792]
["bitfinex","ETHUSD",1756325108149,6.11851641,4563.1,4562.1,0.792]
["bitfinex","ETHUSD",1756325108150,2.19158414,4563.0,4562.1,2.98393139]
["bitfinex","ETHUSD",1756325108351,6.11850286,4563.1,4562.1,0.792]
["bitfinex","ETHUSD",1756325108946,3.927,4563.1,4562.4,2.19182413]
["bitfinex","ETHUSD",1756325109262,3.4459601,4563.0,4561.8,0.02]
["bitfinex","ETHUSD",1756325109414,2.19184943,4562.4,4562.0,0.1096]
["bitfinex","ETHUSD",1756325109754,0.0149601,4562.3,4561.8,0.02]
["bitfinex","ETHUSD",1756325109937,0.2853,4562.1,4561.8,0.02]
["bitfinex","ETHUSD",1756325110114,2.19202983,4562.0,4561.8,0.02]
["bitfinex","ETHUSD",1756325110520,0.0149601,4562.1,4561.8,0.02]
["bitfinex","ETHUSD",1756325110727,5.606,4562.3,4561.8,0.02]
["bitfinex","ETHUSD",1756325110930,0.1096,4562.0,4561.8,0.02]
["bitfinex","ETHUSD",1756325111252,2.49232919,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756325111420,0.2853,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756325111617,0.1096,4562.0,4561.8,0.02]
["bitfinex","ETHUSD",1756325112152,2.19206909,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756325112723,6.22262148,4562.0,4561.4,0.1096]
["bitfinex","ETHUSD",1756325112927,6.22262212,4562.0,4561.4,0.1096]
["bitfinex","ETHUSD",1756325113114,4.0306,4562.0,4561.4,0.1096]
["bitfinex","ETHUSD",1756325113317,6.22263627,4562.0,4561.4,0.1096]
["bitfinex","ETHUSD",1756325113518,0.2853,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1756325113749,2.19254971,4560.9,4559.9,0.16824843]
["bitfinex","ETHUSD",1756325113926,7.79354971,4560.9,4559.4,2.19326108]
["bitfinex","ETHUSD",1756325114121,8.50984971,4560.9,4559.5,2.1931753]
["bitfinex","ETHUSD",1756325114352,8.71375943,4560.9,4559.4,2.19326829]
["bitfinex","ETHUSD",1756325114549,8.71375943,4560.9,4559.6,2.19316575]
["bitfinex","ETHUSD",1756325114721,11.71375943,4560.9,4559.7,2.19310807]
["bitfinex","ETHUSD",1756325115055,12.47825418,4560.9,4559.3,0.4306]
["bitfinex","ETHUSD",1756325115642,12.47825418,4560.9,4559.7,2.19311834]
["bitfinex","ETHUSD",1756325115846,8.56325418,4560.9,4559.7,2.19311834]
["bitfinex","ETHUSD",1756325116055,12.48325418,4560.9,4559.7,2.19311834]
["bitfinex","ETHUSD",1756325116269,12.48325418,4560.9,4559.3,0.4306]
["bitfinex","ETHUSD",1756325116547,12.48325418,4560.9,4559.3,2.62391699]
["bitfinex","ETHUSD",1756325116751,12.48325418,4560.9,4559.7,2.1931178]
["bitfinex","ETHUSD",1756325116930,12.48325418,4560.9,4559.6,0.4573]
["bitfinex","ETHUSD",1756325117316,8.56325418,4560.9,4559.1,0.792]
["bitfinex","ETHUSD",1756325117522,12.48225418,4560.9,4559.5,0.4573]
["bitfinex","ETHUSD",1756325117848,11.20135418,4560.9,4559.9,2.6502853]
["bitfinex","ETHUSD",1756325118256,11.20135418,4560.9,4559.9,0.4573]
["bitfinex","ETHUSD",1756325119261,11.95315418,4560.9,4559.5,0.4573]
["bitfinex","ETHUSD",1756325119629,11.95315418,4560.9,4559.3,0.792]
["bitfinex","ETHUSD",1756325119865,11.95315418,4560.9,4559.4,0.4573]
["bitfinex","ETHUSD",1756325119866,11.95289972,4560.9,4559.4,0.4573]
["bitfinex","ETHUSD",1756325120062,11.95289972,4560.9,4559.3,0.792]
["bitfinex","ETHUSD",1756325120271,11.95289972,4560.9,4559.5,2.19317779]
["bitfinex","ETHUSD",1756325120455,11.95289972,4560.9,4559.1,0.4573]
["bitfinex","ETHUSD",1756325120654,2.19303054,4559.9,4559.0,0.001]
["bitfinex","ETHUSD",1756325120859,11.21254065,4559.9,4559.0,0.001]
["bitfinex","ETHUSD",1756325121061,11.94938055,4559.9,4559.0,0.001]
["bitfinex","ETHUSD",1756325122434,2.19341536,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1756325122633,6.51053075,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1756325122836,3.35233075,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1756325123144,7.28129085,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1756325123342,6.80593075,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1756325123549,6.60259092,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1756325124062,2.39719092,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1756325124282,2.50679092,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1756325124577,6.41879092,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1756325124776,6.41879092,4559.1,4559.0,0.3003]
["bitfinex","ETHUSD",1756325125065,6.41779092,4559.1,4559.0,0.3003]
["bitfinex","ETHUSD",1756325125365,6.21401536,4559.1,4559.0,0.3003]
["bitfinex","ETHUSD",1756325125870,10.16865054,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1756325126044,10.37145987,4559.1,4559.0,1e-08]
["bitfinex","ETHUSD",1756325126654,2.1935597,4558.8,4558.5,1e-08]
["bitfinex","ETHUSD",1756325126850,2.1939198,4558.1,4557.8,0.02]
["bitfinex","ETHUSD",1756325127062,2.19440125,4557.1,4554.9,0.4573]
["bitfinex","ETHUSD",1756325127268,5.30407431,4556.9,4554.8,2.2154855]
["bitfinex","ETHUSD",1756325127479,5.59547431,4556.9,4555.3,0.4573]
["bitfinex","ETHUSD",1756325127678,6.05587431,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756325127876,2.19495599,4555.9,4555.4,0.1096]
["bitfinex","ETHUSD",1756325128186,2.19495599,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325128187,2.19543788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325128404,11.08883788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325128688,5.5484,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325128850,11.66083788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325129255,7.28343788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325129451,9.009,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325129650,11.8060655,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325129875,6.15002762,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325130069,11.66383788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325131196,4.7966,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325131405,8.7306,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325131703,9.022,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325131903,4.7966,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325132104,8.7296,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325132459,12.54979788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325132974,8.81750206,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325133175,4.88770418,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325133504,8.7346,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325134098,4.687,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325134394,8.7346,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325134809,9.4864,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325135103,4.7966,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325135281,8.7336,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325135966,9.025,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325136167,12.80287834,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325136400,10.60744046,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325136602,8.7326,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325136899,8.7306,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325137320,4.7966,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325137498,5.7296,4554.9,4554.8,2.97208608]
["bitfinex","ETHUSD",1756325137819,8.7306,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325138356,12.7704369,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325139164,13.17226897,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325139486,3.0,4554.8,4553.8,0.02]
["bitfinex","ETHUSD",1756325139675,3.0,4554.8,4551.3,0.4573]
["bitfinex","ETHUSD",1756325139676,3.0,4553.8,4551.3,0.4573]
["bitfinex","ETHUSD",1756325139872,3.0,4552.8,4551.5,0.2096]
["bitfinex","ETHUSD",1756325140086,5.19654702,4552.6,4551.5,0.1]
["bitfinex","ETHUSD",1756325140379,2.48828481,4551.9,4551.5,0.1]
["bitfinex","ETHUSD",1756325140575,9.42728481,4551.9,4551.5,0.1]
["bitfinex","ETHUSD",1756325140771,3.7518,4551.9,4551.5,0.1]
["bitfinex","ETHUSD",1756325140979,7.2453601,4551.9,4551.5,0.1]
["bitfinex","ETHUSD",1756325141176,3.94422036,4551.9,4551.5,0.1]
["bitfinex","ETHUSD",1756325141405,3.0,4551.9,4551.5,0.1]
["bitfinex","ETHUSD",1756325141609,6.938,4551.9,4551.6,2.19701781]
["bitfinex","ETHUSD",1756325141778,6.938,4551.9,4551.5,0.1]
["bitfinex","ETHUSD",1756325141985,7.2294,4551.9,4551.5,0.1]
["bitfinex","ETHUSD",1756325142315,2.19702961,4551.6,4551.5,0.1]
["bitfinex","ETHUSD",1756325142541,7.91503983,4551.6,4551.5,0.1]
["bitfinex","ETHUSD",1756325142715,7.91503983,4551.6,4550.1,2.19770841]
["bitfinex","ETHUSD",1756325142716,3.0,4551.5,4550.0,20.0]
["bitfinex","ETHUSD",1756325143012,3.0,4550.8,4550.0,20.0]
["bitfinex","ETHUSD",1756325143218,2.48915389,4550.1,4550.0,20.0]
["bitfinex","ETHUSD",1756325143435,10.31509763,4550.1,4550.0,6.03295049]
["bitfinex","ETHUSD",1756325143741,11.61817055,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1756325143889,3.0,4550.0,4549.8,1e-08]
["bitfinex","ETHUSD",1756325144095,9.56639424,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756325144293,1.315,4548.4,4543.9,0.01367347]
["bitfinex","ETHUSD",1756325144535,12.51263425,4546.2,4544.2,0.4573]
["bitfinex","ETHUSD",1756325144739,1.37023715,4546.1,4544.5,0.4573]
["bitfinex","ETHUSD",1756325144947,0.48479609,4546.1,4544.9,0.4573]
["bitfinex","ETHUSD",1756325145085,3.0,4545.9,4544.9,0.4573]
["bitfinex","ETHUSD",1756325145423,0.0274973,4545.9,4544.9,0.4573]
["bitfinex","ETHUSD",1756325145623,0.0274967,4546.0,4544.9,0.4573]
["bitfinex","ETHUSD",1756325145791,3.0,4546.5,4544.9,0.4573]
["bitfinex","ETHUSD",1756325146002,0.661515,4546.7,4544.9,0.4573]
["bitfinex","ETHUSD",1756325146204,0.02749307,4546.6,4544.9,0.4573]
["bitfinex","ETHUSD",1756325146512,3.0,4547.2,4545.0,1.70705095]
["bitfinex","ETHUSD",1756325146844,0.02749004,4547.1,4545.1,0.4431]
["bitfinex","ETHUSD",1756325147044,0.02749004,4547.1,4544.8,0.02]
["bitfinex","ETHUSD",1756325147045,3.0,4546.9,4544.8,0.02]
["bitfinex","ETHUSD",1756325147202,2.19997148,4545.6,4544.8,0.02]
["bitfinex","ETHUSD",1756325147546,3.0,4546.5,4544.8,0.02]
["bitfinex","ETHUSD",1756325147547,4.05549972,4545.5,4544.8,0.02]
["bitfinex","ETHUSD",1756325147841,4.028,4545.5,4544.8,0.02]
["bitfinex","ETHUSD",1756325148006,5.22756104,4545.4,4544.8,0.02]
["bitfinex","ETHUSD",1756325148205,5.20003584,4545.4,4544.8,0.02]
["bitfinex","ETHUSD",1756325148443,3.0,4545.4,4544.8,0.02]
["bitfinex","ETHUSD",1756325148606,2.20026843,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1756325148938,2.20026843,4544.9,4541.8,0.02]
["bitfinex","ETHUSD",1756325148939,8.75250335,4544.9,4541.8,0.02]
["bitfinex","ETHUSD",1756325149104,0.69847122,4544.8,4541.8,0.02]
["bitfinex","ETHUSD",1756325149305,2.20046209,4544.5,4541.8,0.02]
["bitfinex","ETHUSD",1756325149507,0.2261463,4544.4,4542.9,0.4431]
["bitfinex","ETHUSD",1756325149738,0.19863992,4544.3,4542.9,0.4431]
["bitfinex","ETHUSD",1756325149952,0.19863992,4544.2,4544.0,2.20067546]
["bitfinex","ETHUSD",1756325150135,0.19863992,4544.2,4544.1,2.2435]
["bitfinex","ETHUSD",1756325150338,1.69,4546.4,4544.1,2.2435]
["bitfinex","ETHUSD",1756325150339,0.369,4544.6,4544.1,0.4431]
["bitfinex","ETHUSD",1756325150539,0.203,4545.4,4544.2,0.4431]
["bitfinex","ETHUSD",1756325150719,2.209,4545.5,4544.2,0.4431]
["bitfinex","ETHUSD",1756325150925,1.37628828,4545.4,4544.2,0.4431]
["bitfinex","ETHUSD",1756325151124,0.19828828,4545.3,4544.1,0.4431]
["bitfinex","ETHUSD",1756325151449,0.19828828,4545.3,4543.4,0.4431]
["bitfinex","ETHUSD",1756325151608,3.22578982,4545.2,4543.4,0.4431]
["bitfinex","ETHUSD",1756325151808,0.19828828,4545.1,4542.8,0.02]
["bitfinex","ETHUSD",1756325152046,0.22579103,4545.0,4542.8,0.02]
["bitfinex","ETHUSD",1756325152262,1.88928828,4544.9,4542.8,0.02]
["bitfinex","ETHUSD",1756325152557,1.88928828,4544.9,4541.6,0.006]
["bitfinex","ETHUSD",1756325152558,30.0,4542.8,4538.1,0.45801931]
["bitfinex","ETHUSD",1756325152714,3.0,4538.1,4531.4,1.16230192]
["bitfinex","ETHUSD",1756325152912,2.14051163,4533.5,4529.2,0.00517387]
["bitfinex","ETHUSD",1756325153151,2.16808475,4533.4,4530.6,0.042]
["bitfinex","ETHUSD",1756325153364,2.14051163,4533.3,4529.8,1.02]
["bitfinex","ETHUSD",1756325153511,2.14051163,4533.3,4532.0,0.46516]
["bitfinex","ETHUSD",1756325153713,2.14051163,4534.3,4532.1,1.691]
["bitfinex","ETHUSD",1756325154032,1.65481485,4534.3,4532.1,1.691]
["bitfinex","ETHUSD",1756325154234,1.65481485,4534.3,4532.2,2.657]
["bitfinex","ETHUSD",1756325154442,1.65481485,4534.3,4534.1,2.2054776]
["bitfinex","ETHUSD",1756325154443,1.17981485,4534.3,4534.1,2.2054776]
["bitfinex","ETHUSD",1756325154616,0.34517108,4535.5,4534.2,1.691]
["bitfinex","ETHUSD",1756325154819,0.02755185,4536.9,4534.3,1.692]
["bitfinex","ETHUSD",1756325155115,30.22337524,4537.9,4535.0,1.0]
["bitfinex","ETHUSD",1756325155324,30.0,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756325155524,0.4725,4541.5,4538.4,2.20340528]
["bitfinex","ETHUSD",1756325155749,1.692,4543.1,4536.5,5.288]
["bitfinex","ETHUSD",1756325155750,0.662496,4541.1,4538.5,1.692]
["bitfinex","ETHUSD",1756325155913,0.69566858,4541.0,4538.1,0.005503]
["bitfinex","ETHUSD",1756325156114,0.11469369,4538.4,4537.5,1.692]
["bitfinex","ETHUSD",1756325156314,0.11469369,4538.4,4537.7,3.0]
["bitfinex","ETHUSD",1756325156619,0.11469369,4538.4,4538.2,2.20347779]
["bitfinex","ETHUSD",1756325156822,0.11469369,4538.4,4538.2,0.00551914]
["bitfinex","ETHUSD",1756325157045,0.09042976,4538.4,4538.2,2.20348308]
["bitfinex","ETHUSD",1756325157364,0.05041511,4538.4,4538.3,0.00551914]
["bitfinex","ETHUSD",1756325157510,0.05041511,4538.4,4537.6,0.00551945]
["bitfinex","ETHUSD",1756325157711,0.05041511,4538.4,4535.7,0.00552327]
["bitfinex","ETHUSD",1756325157912,0.07795785,4538.4,4535.6,0.00552558]
["bitfinex","ETHUSD",1756325158146,0.07795785,4538.4,4535.6,1.69752558]
["bitfinex","ETHUSD",1756325158443,0.50004335,4538.3,4535.6,1.692]
["bitfinex","ETHUSD",1756325158646,0.4725,4538.2,4533.9,1.692]
["bitfinex","ETHUSD",1756325158846,2.20361392,4538.0,4534.3,2.20537468]
["bitfinex","ETHUSD",1756325159148,0.50004578,4537.9,4535.2,0.02204]
["bitfinex","ETHUSD",1756325159350,2.20441722,4536.4,4535.2,0.02204]
["bitfinex","ETHUSD",1756325159529,0.02,4535.8,4535.2,0.02204]
["bitfinex","ETHUSD",1756325159725,0.02755914,4535.7,4535.2,0.02204]
["bitfinex","ETHUSD",1756325159932,0.02,4535.8,4535.2,0.02204]
["bitfinex","ETHUSD",1756325160317,0.02,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1756325160614,0.02,4535.8,4535.2,0.02204]
["bitfinex","ETHUSD",1756325160817,0.4925,4535.8,4535.2,0.02204]
["bitfinex","ETHUSD",1756325161029,0.1104,4535.3,4535.2,0.02204]
["bitfinex","ETHUSD",1756325161762,0.02,4535.8,4535.2,0.02204]
["bitfinex","ETHUSD",1756325162063,0.4925,4535.8,4535.2,0.02204]
["bitfinex","ETHUSD",1756325162246,0.02755914,4535.7,4535.2,0.02204]
["bitfinex","ETHUSD",1756325162451,0.4725,4535.6,4535.2,0.02204]
["bitfinex","ETHUSD",1756325162627,2.2049258,4535.3,4535.2,0.02204]
["bitfinex","ETHUSD",1756325162827,0.02756157,4535.3,4535.2,0.02204]
["bitfinex","ETHUSD",1756325163266,0.02,4535.8,4535.2,0.02204]
["bitfinex","ETHUSD",1756325163428,0.02,4535.8,4535.2,1.71604]
["bitfinex","ETHUSD",1756325163628,0.02,4535.8,4535.3,0.00555339]
["bitfinex","ETHUSD",1756325163927,0.02,4535.8,4535.2,0.02204]
["bitfinex","ETHUSD",1756325164349,0.02,4535.8,4535.3,0.00555339]
["bitfinex","ETHUSD",1756325164827,0.02,4535.8,4535.2,0.02204]
["bitfinex","ETHUSD",1756325165262,0.02,4535.8,4535.3,0.00555339]
["bitfinex","ETHUSD",1756325165736,0.02,4537.8,4536.3,2.20443974]
["bitfinex","ETHUSD",1756325165937,0.04,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756325166274,1e-08,4538.8,4538.7,7.68927406]
["bitfinex","ETHUSD",1756325166987,1e-08,4539.8,4539.7,2.99478873]
["bitfinex","ETHUSD",1756325167190,1e-08,4539.8,4539.7,7.69429034]
["bitfinex","ETHUSD",1756325167392,1.694,4543.3,4540.7,2.2023036]
["bitfinex","ETHUSD",1756325167670,0.4725,4543.4,4540.8,2.9942551]
["bitfinex","ETHUSD",1756325167830,0.4725,4544.1,4541.7,0.792]
["bitfinex","ETHUSD",1756325168028,0.4725,4544.1,4541.7,5.49147736]
["bitfinex","ETHUSD",1756325168230,0.02,4544.8,4543.7,0.792]
["bitfinex","ETHUSD",1756325168660,0.02,4544.8,4543.7,0.79745313]
["bitfinex","ETHUSD",1756325169282,0.02,4544.8,4544.7,2.99236526]
["bitfinex","ETHUSD",1756325169429,0.02,4544.8,4544.7,0.00544102]
["bitfinex","ETHUSD",1756325169630,0.02,4544.8,4544.1,0.792]
["bitfinex","ETHUSD",1756325169927,0.02,4544.8,4544.2,0.00544572]
["bitfinex","ETHUSD",1756325170233,0.4725,4544.7,4542.4,1.694]
["bitfinex","ETHUSD",1756325170430,1.694,4544.6,4542.5,0.00545675]
["bitfinex","ETHUSD",1756325170656,1.694,4544.6,4542.5,0.79745675]
["bitfinex","ETHUSD",1756325170866,1.694,4544.6,4542.5,0.00545675]
["bitfinex","ETHUSD",1756325171049,0.50000577,4544.5,4542.5,0.00545675]
["bitfinex","ETHUSD",1756325171372,2.70049678,4544.5,4541.2,1.694]
["bitfinex","ETHUSD",1756325171573,0.4725,4544.5,4541.4,5.20196415]
["bitfinex","ETHUSD",1756325171868,0.02,4544.8,4544.4,0.1104]
["bitfinex","ETHUSD",1756325172058,0.4725,4544.7,4543.3,0.00544433]
["bitfinex","ETHUSD",1756325172368,0.4725,4544.7,4542.8,1.694]
["bitfinex","ETHUSD",1756325172369,0.02750517,4544.6,4541.9,1.694]
["bitfinex","ETHUSD",1756325172575,0.4725,4544.5,4543.3,2.20102562]
["bitfinex","ETHUSD",1756325172736,1.714,4544.8,4543.5,2.2009464]
["bitfinex","ETHUSD",1756325172737,0.02,4544.8,4543.5,2.2009464]
["bitfinex","ETHUSD",1756325172931,0.02,4544.8,4544.6,2.20038536]
["bitfinex","ETHUSD",1756325173179,0.02,4544.8,4543.6,0.00544888]
["bitfinex","ETHUSD",1756325173180,0.02,4544.8,4543.2,0.792]
["bitfinex","ETHUSD",1756325173497,0.02,4544.8,4543.3,0.00545088]
["bitfinex","ETHUSD",1756325173638,0.02,4544.8,4544.6,2.2003776]
["bitfinex","ETHUSD",1756325174378,0.02,4544.8,4544.1,2.20063007]
["bitfinex","ETHUSD",1756325174560,0.02,4544.8,4543.3,0.00544597]
["bitfinex","ETHUSD",1756325174739,0.02,4544.8,4543.0,0.00545021]
["bitfinex","ETHUSD",1756325175135,0.4725,4544.7,4543.0,0.00545305]
["bitfinex","ETHUSD",1756325175362,0.02750517,4544.6,4542.3,2.20152119]
["bitfinex","ETHUSD",1756325175578,0.4725,4544.5,4542.1,0.00545305]
["bitfinex","ETHUSD",1756325175757,0.02,4544.8,4542.9,1.69845578]
["bitfinex","ETHUSD",1756325176071,0.02,4544.8,4543.0,0.792]
["bitfinex","ETHUSD",1756325176275,0.02,4544.8,4543.2,2.20109174]
["bitfinex","ETHUSD",1756325176574,2.20041367,4544.6,4542.8,0.02]
["bitfinex","ETHUSD",1756325176737,0.48410577,4544.5,4542.8,0.02]
["bitfinex","ETHUSD",1756325176943,3.0,4544.4,4542.8,0.02]
["bitfinex","ETHUSD",1756325177139,5.17710698,4544.3,4542.8,0.02]
["bitfinex","ETHUSD",1756325177338,0.02,4544.8,4542.9,2.20123709]
["bitfinex","ETHUSD",1756325177657,0.02,4544.8,4542.8,0.02]
["bitfinex","ETHUSD",1756325177658,1e-08,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756325177837,1e-08,4545.8,4545.7,4.70688001]
["bitfinex","ETHUSD",1756325178037,1e-08,4545.8,4545.7,4.6848812]
["bitfinex","ETHUSD",1756325178757,1e-08,4545.8,4545.7,6.1048812]
["bitfinex","ETHUSD",1756325178961,1e-08,4545.8,4545.7,3.6198812]
["bitfinex","ETHUSD",1756325179175,1e-08,4545.8,4545.7,4.43388001]
["bitfinex","ETHUSD",1756325179365,1e-08,4545.8,4545.7,4.4118812]
["bitfinex","ETHUSD",1756325179881,1e-08,4545.8,4545.7,3.6198812]
["bitfinex","ETHUSD",1756325180247,1e-08,4545.8,4545.7,1.42]
["bitfinex","ETHUSD",1756325180455,1e-08,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756325181148,1e-08,4545.8,4545.7,3.01388001]
["bitfinex","ETHUSD",1756325181353,1e-08,4546.4,4545.9,0.792]
["bitfinex","ETHUSD",1756325181676,1e-08,4546.4,4546.3,2.99159087]
["bitfinex","ETHUSD",1756325181881,1e-08,4546.4,4546.3,8.44758677]
["bitfinex","ETHUSD",1756325182049,1e-08,4546.4,4546.3,3.10119087]
["bitfinex","ETHUSD",1756325182249,1e-08,4546.4,4546.3,2.30919087]
["bitfinex","ETHUSD",1756325182454,1e-08,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1756325182678,0.45660001,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1756325182987,0.45660001,4546.4,4544.6,1.692]
["bitfinex","ETHUSD",1756325183191,0.45660001,4546.4,4545.4,2.20001144]
["bitfinex","ETHUSD",1756325183398,1e-08,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1756325183553,0.02,4548.8,4546.3,2.19959087]
["bitfinex","ETHUSD",1756325183554,0.02,4548.8,4546.3,4.68359087]
["bitfinex","ETHUSD",1756325183752,0.4566,4551.0,4549.7,2.19794711]
["bitfinex","ETHUSD",1756325183965,1e-08,4549.8,4549.7,2.98994711]
["bitfinex","ETHUSD",1756325184186,1e-08,4549.8,4549.7,3.09954711]
["bitfinex","ETHUSD",1756325184400,1e-08,4549.8,4549.7,3.12152658]
["bitfinex","ETHUSD",1756325185103,1e-08,4549.8,4549.7,2.21992658]
["bitfinex","ETHUSD",1756325185256,1e-08,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756325185459,1e-08,4549.8,4549.7,2.21992658]
["bitfinex","ETHUSD",1756325185700,1e-08,4549.8,4549.7,2.98994711]
["bitfinex","ETHUSD",1756325185858,1e-08,4549.8,4549.7,3.01192658]
["bitfinex","ETHUSD",1756325186059,1e-08,4549.8,4549.7,10.11592658]
["bitfinex","ETHUSD",1756325186258,1e-08,4549.8,4549.7,4.68194711]
["bitfinex","ETHUSD",1756325186460,1e-08,4549.8,4549.7,3.88994711]
["bitfinex","ETHUSD",1756325186796,1e-08,4549.8,4549.7,9.29494711]
["bitfinex","ETHUSD",1756325187341,1e-08,4549.8,4549.7,3.88994711]
["bitfinex","ETHUSD",1756325187659,1e-08,4549.8,4547.5,2.19896331]
["bitfinex","ETHUSD",1756325187859,0.4566,4549.7,4548.0,7.10498768]
["bitfinex","ETHUSD",1756325188061,0.4566,4549.7,4548.0,1.691]
["bitfinex","ETHUSD",1756325188281,0.02205997,4549.6,4548.3,2.19860968]
["bitfinex","ETHUSD",1756325188486,0.4566,4549.7,4548.4,2.19856384]
["bitfinex","ETHUSD",1756325188691,0.4566,4549.7,4548.6,2.19843174]
["bitfinex","ETHUSD",1756325188859,0.4566,4549.7,4548.7,0.0219843]
["bitfinex","ETHUSD",1756325189056,1e-08,4549.8,4549.4,2.1980844]
["bitfinex","ETHUSD",1756325189307,1e-08,4549.8,4549.4,2.19806257]
["bitfinex","ETHUSD",1756325189456,1e-08,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756325189662,1e-08,4549.8,4549.7,3.01192658]
["bitfinex","ETHUSD",1756325190093,1e-08,4549.8,4549.4,5.371]
["bitfinex","ETHUSD",1756325190312,1e-08,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756325190896,1e-08,4549.8,4549.1,1.691]
["bitfinex","ETHUSD",1756325191122,0.4566,4549.7,4548.8,0.02]
["bitfinex","ETHUSD",1756325191863,0.4566,4549.7,4549.0,2.19828129]
["bitfinex","ETHUSD",1756325192192,0.4566,4549.7,4548.8,0.02]
["bitfinex","ETHUSD",1756325192365,2.19799556,4549.6,4548.8,0.02]
["bitfinex","ETHUSD",1756325192566,2.19809205,4549.4,4548.8,0.02]
["bitfinex","ETHUSD",1756325192765,2.19824301,4549.1,4548.8,0.02]
["bitfinex","ETHUSD",1756325193090,0.4566,4549.0,4548.8,0.02]
["bitfinex","ETHUSD",1756325193292,2.22039363,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325193611,0.4566,4549.6,4548.8,0.02]
["bitfinex","ETHUSD",1756325194259,4.71305997,4549.5,4548.1,2.19871319]
["bitfinex","ETHUSD",1756325194459,5.19814037,4549.3,4548.0,2.19876717]
["bitfinex","ETHUSD",1756325194694,0.4566,4549.2,4547.8,0.02198865]
["bitfinex","ETHUSD",1756325194910,0.4566,4549.2,4547.8,2.22081995]
["bitfinex","ETHUSD",1756325195094,1e-08,4549.8,4547.5,2.19897467]
["bitfinex","ETHUSD",1756325195095,2.19848487,4548.6,4547.5,2.19897467]
["bitfinex","ETHUSD",1756325195317,0.5662,4548.5,4547.8,0.1096]
["bitfinex","ETHUSD",1756325195666,0.1096,4549.1,4548.4,0.1096]
["bitfinex","ETHUSD",1756325195980,0.1096,4548.7,4548.1,0.1096]
["bitfinex","ETHUSD",1756325196202,0.4566,4548.6,4547.7,2.19886692]
["bitfinex","ETHUSD",1756325196379,0.4566,4548.6,4547.8,0.1096]
["bitfinex","ETHUSD",1756325196709,0.4566,4548.6,4547.3,1.691]
["bitfinex","ETHUSD",1756325196710,0.5662,4549.3,4548.5,0.1096]
["bitfinex","ETHUSD",1756325196916,0.4566,4549.3,4548.9,0.1096]
["bitfinex","ETHUSD",1756325197114,0.4566,4549.2,4548.9,0.1096]
["bitfinex","ETHUSD",1756325197315,0.4566,4549.1,4548.6,0.1096]
["bitfinex","ETHUSD",1756325197822,0.4566,4549.0,4547.4,6.985]
["bitfinex","ETHUSD",1756325198001,2.30801703,4548.8,4547.4,6.985]
["bitfinex","ETHUSD",1756325198314,0.1096,4548.8,4547.9,0.1096]
["bitfinex","ETHUSD",1756325198622,0.4566,4549.7,4548.4,2.19856726]
["bitfinex","ETHUSD",1756325198798,2.19803443,4549.6,4548.7,0.1096]
["bitfinex","ETHUSD",1756325199178,0.5662,4549.7,4548.7,0.1096]
["bitfinex","ETHUSD",1756325199412,2.19843032,4548.7,4547.8,0.004]
["bitfinex","ETHUSD",1756325199611,0.1096,4548.4,4547.8,0.004]
["bitfinex","ETHUSD",1756325199982,2.19877432,4548.0,4547.8,0.004]
["bitfinex","ETHUSD",1756325200188,4.691,4548.9,4547.8,0.004]
["bitfinex","ETHUSD",1756325200189,2.19881703,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756325200482,0.4566,4548.3,4547.8,0.004]
["bitfinex","ETHUSD",1756325200696,2.65541703,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756325200910,0.4566,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756325201108,2.65541703,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756325201317,2.87972808,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756325201625,2.1990588,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325201812,2.40130988,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325202013,2.85790988,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325202247,5.85790988,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325204269,3.20225108,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325204718,3.65885108,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325205143,1.691,4548.0,4547.3,2.20310617]
["bitfinex","ETHUSD",1756325205350,0.20263764,4547.9,4547.3,0.004]
["bitfinex","ETHUSD",1756325205528,1.691,4548.8,4547.3,0.004]
["bitfinex","ETHUSD",1756325205862,0.20264737,4548.7,4547.3,0.004]
["bitfinex","ETHUSD",1756325206265,0.4566,4548.6,4547.3,2.20310433]
["bitfinex","ETHUSD",1756325206416,0.20264737,4548.5,4547.3,2.20309859]
["bitfinex","ETHUSD",1756325206621,0.20264737,4548.5,4547.4,2.19904294]
["bitfinex","ETHUSD",1756325206841,0.20264737,4548.5,4547.3,2.20309774]
["bitfinex","ETHUSD",1756325207050,3.20264737,4548.5,4547.4,2.19904307]
["bitfinex","ETHUSD",1756325207235,0.20264737,4548.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325207443,2.40127103,4548.3,4547.4,2.19905843]
["bitfinex","ETHUSD",1756325207640,0.20264737,4548.2,4547.3,0.004]
["bitfinex","ETHUSD",1756325207959,0.20264737,4548.1,4547.7,2.1989014]
["bitfinex","ETHUSD",1756325208129,0.20264737,4548.0,4547.5,1.691]
["bitfinex","ETHUSD",1756325208334,2.19814037,4549.3,4548.0,2.19875591]
["bitfinex","ETHUSD",1756325208529,0.22517998,4549.2,4547.3,0.004]
["bitfinex","ETHUSD",1756325208734,5.40135702,4549.1,4547.3,0.004]
["bitfinex","ETHUSD",1756325208955,2.19838199,4548.8,4547.3,0.004]
["bitfinex","ETHUSD",1756325209253,0.22517998,4549.0,4547.3,0.004]
["bitfinex","ETHUSD",1756325209254,2.19847865,4548.6,4547.3,0.004]
["bitfinex","ETHUSD",1756325209421,3.0,4548.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325209622,2.19903002,4547.5,4547.3,0.004]
["bitfinex","ETHUSD",1756325209830,0.20326807,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325210021,0.4584,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325210242,0.20326807,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325210443,2.6574588,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325210759,2.86072687,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325211550,0.20326807,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325211763,0.20326807,4547.4,4547.3,2.20310716]
["bitfinex","ETHUSD",1756325211962,0.20326807,4547.9,4547.3,2.31270716]
["bitfinex","ETHUSD",1756325212252,2.33024185,4548.4,4547.3,0.1136]
["bitfinex","ETHUSD",1756325212253,0.20327417,4547.8,4547.3,0.1136]
["bitfinex","ETHUSD",1756325212450,0.20327417,4547.7,4547.4,2.1990588]
["bitfinex","ETHUSD",1756325212764,0.20327417,4547.6,4547.3,0.1136]
["bitfinex","ETHUSD",1756325212961,0.20327417,4547.5,4547.3,0.004]
["bitfinex","ETHUSD",1756325213327,0.20327417,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325213555,0.20327417,4547.5,4547.3,0.004]
["bitfinex","ETHUSD",1756325213728,0.20327417,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325214150,2.19892475,4547.7,4547.3,0.004]
["bitfinex","ETHUSD",1756325214327,0.4584,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325214530,0.20327417,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325215764,2.86073297,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756325215938,0.66167417,4547.4,4546.6,0.1096]
["bitfinex","ETHUSD",1756325216143,0.66167417,4547.4,4545.8,0.02]
["bitfinex","ETHUSD",1756325216144,2.19944835,4546.6,4545.8,0.02]
["bitfinex","ETHUSD",1756325216350,0.20327417,4546.5,4545.8,0.02]
["bitfinex","ETHUSD",1756325216689,0.20327417,4546.4,4545.9,0.81399784]
["bitfinex","ETHUSD",1756325216892,0.20327417,4546.3,4545.8,0.02]
["bitfinex","ETHUSD",1756325217040,0.02205997,4547.3,4545.8,0.02]
["bitfinex","ETHUSD",1756325217041,0.20327417,4546.2,4545.8,0.02]
["bitfinex","ETHUSD",1756325217243,0.20327417,4546.1,4545.8,0.02]
["bitfinex","ETHUSD",1756325217442,0.20350623,4546.0,4545.8,0.02]
["bitfinex","ETHUSD",1756325217671,0.20350732,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756325218471,0.66190732,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756325218885,0.66190732,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756325219455,0.66200203,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756325219857,0.20360203,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756325220263,3.0,4545.8,4544.8,0.02]
["bitfinex","ETHUSD",1756325220572,2.35305966,4545.9,4544.8,0.02]
["bitfinex","ETHUSD",1756325220573,2.20026843,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756325220768,0.22571963,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756325220982,0.20365966,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756325221564,0.20365966,4544.9,4544.8,2.22031684]
["bitfinex","ETHUSD",1756325221774,0.4584,4546.2,4545.1,2.20014542]
["bitfinex","ETHUSD",1756325222070,0.4584,4546.2,4544.8,2.22031684]
["bitfinex","ETHUSD",1756325222071,0.77170151,4546.1,4545.2,0.02200123]
["bitfinex","ETHUSD",1756325222293,0.20369613,4546.0,4545.2,2.20011404]
["bitfinex","ETHUSD",1756325222501,0.20369613,4545.9,4545.3,0.02200074]
["bitfinex","ETHUSD",1756325222792,0.20369613,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756325222948,0.4584,4547.7,4545.8,0.792]
["bitfinex","ETHUSD",1756325223149,0.20372785,4547.6,4546.2,0.792]
["bitfinex","ETHUSD",1756325223413,0.20372785,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1756325223706,0.20372785,4548.5,4547.4,0.4398195]
["bitfinex","ETHUSD",1756325223853,0.20382443,4548.4,4547.3,0.792]
["bitfinex","ETHUSD",1756325224054,0.20382443,4548.3,4547.4,0.02199058]
["bitfinex","ETHUSD",1756325224249,0.20382443,4548.2,4547.3,0.81399107]
["bitfinex","ETHUSD",1756325224509,0.4594,4549.1,4547.3,0.81399107]
["bitfinex","ETHUSD",1756325224510,0.001,4549.1,4548.5,2.99052698]
["bitfinex","ETHUSD",1756325224793,1e-08,4549.1,4549.0,2.99028533]
["bitfinex","ETHUSD",1756325224952,0.00100001,4549.8,4549.7,2.98994711]
["bitfinex","ETHUSD",1756325225152,0.00100001,4549.8,4549.7,4.68094711]
["bitfinex","ETHUSD",1756325225597,0.00100001,4549.8,4549.7,2.483]
["bitfinex","ETHUSD",1756325225891,0.00100001,4549.8,4549.7,1.691]
["bitfinex","ETHUSD",1756325226186,0.00100001,4549.8,4549.7,1.8006]
["bitfinex","ETHUSD",1756325226607,0.00100001,4549.8,4549.7,1.82257947]
["bitfinex","ETHUSD",1756325226771,0.00100001,4549.8,4549.7,1.8006]
["bitfinex","ETHUSD",1756325227105,0.00100001,4549.8,4549.7,2.5926]
["bitfinex","ETHUSD",1756325227305,0.00100001,4549.8,4549.7,3.23424249]
["bitfinex","ETHUSD",1756325227620,0.00100001,4549.8,4549.7,3.35154249]
["bitfinex","ETHUSD",1756325227973,0.00100001,4549.8,4549.7,5.4321896]
["bitfinex","ETHUSD",1756325228196,0.00100001,4549.8,4549.7,10.46721013]
["bitfinex","ETHUSD",1756325228470,0.00100001,4549.8,4549.7,7.6496]
["bitfinex","ETHUSD",1756325228676,0.00100001,4549.8,4549.7,6.8576]
["bitfinex","ETHUSD",1756325229077,0.00100001,4549.8,4549.7,7.6496]
["bitfinex","ETHUSD",1756325229278,0.00100001,4549.8,4549.7,9.84754711]
["bitfinex","ETHUSD",1756325229485,0.00100001,4549.8,4549.7,7.6496]
["bitfinex","ETHUSD",1756325229689,0.00100001,4549.8,4549.7,6.8576]
["bitfinex","ETHUSD",1756325230077,0.00100001,4549.8,4549.7,7.6496]
["bitfinex","ETHUSD",1756325230277,0.00100001,4549.8,4549.7,6.8576]
["bitfinex","ETHUSD",1756325230477,0.45940001,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1756325230687,0.72511903,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1756325230909,0.72511903,4549.8,4549.0,5.036]
["bitfinex","ETHUSD",1756325231114,0.45940001,4549.8,4549.4,0.1096]
["bitfinex","ETHUSD",1756325231286,0.4584,4549.7,4549.4,0.1096]
["bitfinex","ETHUSD",1756325231490,0.00100001,4549.8,4549.1,0.792]
["bitfinex","ETHUSD",1756325231812,0.00100001,4549.8,4549.6,0.1096]
["bitfinex","ETHUSD",1756325232201,0.45940001,4549.8,4549.6,0.1096]
["bitfinex","ETHUSD",1756325232404,0.4584,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1756325232606,0.4584,4549.7,4548.9,1.691]
["bitfinex","ETHUSD",1756325232807,0.4584,4549.7,4549.2,0.1096]
["bitfinex","ETHUSD",1756325233008,0.4584,4549.6,4549.2,0.1096]
["bitfinex","ETHUSD",1756325233193,2.19825489,4549.1,4548.0,1.691]
["bitfinex","ETHUSD",1756325233512,2.19813329,4549.4,4548.8,0.1096]
["bitfinex","ETHUSD",1756325233681,2.19823066,4549.2,4548.1,5.011]
["bitfinex","ETHUSD",1756325233888,0.4584,4549.5,4549.1,0.1096]
["bitfinex","ETHUSD",1756325234215,2.19814148,4549.3,4549.1,0.1096]
["bitfinex","ETHUSD",1756325234414,2.65658869,4549.2,4549.1,0.1096]
["bitfinex","ETHUSD",1756325234614,2.19894077,4549.8,4548.1,5.001]
["bitfinex","ETHUSD",1756325234818,2.19794711,4549.7,4549.2,0.1096]
["bitfinex","ETHUSD",1756325234986,0.00100001,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1756325235387,2.65729881,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1756325235600,0.00100001,4549.8,4549.5,0.1096]
["bitfinex","ETHUSD",1756325235804,2.19794896,4549.7,4549.5,0.1096]
["bitfinex","ETHUSD",1756325236123,2.19814724,4549.3,4548.9,0.1096]
["bitfinex","ETHUSD",1756325236290,0.568,4549.6,4548.9,0.1096]
["bitfinex","ETHUSD",1756325236490,2.19819476,4549.2,4548.9,0.1096]
["bitfinex","ETHUSD",1756325236719,2.19811234,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1756325236909,0.46935997,4549.3,4547.3,1.69]
["bitfinex","ETHUSD",1756325237110,2.19847865,4548.6,4548.5,0.1096]
["bitfinex","ETHUSD",1756325237309,2.19847865,4548.6,4547.3,1.69]
["bitfinex","ETHUSD",1756325237310,0.4473,4548.6,4548.1,0.1096]
["bitfinex","ETHUSD",1756325237510,2.198672,4548.2,4548.1,0.1096]
["bitfinex","ETHUSD",1756325237820,0.93175473,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1756325238131,0.4473,4548.1,4547.7,0.1096]
["bitfinex","ETHUSD",1756325238297,2.19886538,4547.8,4547.3,1.69]
["bitfinex","ETHUSD",1756325238494,2.6462234,4547.7,4547.5,0.1096]
["bitfinex","ETHUSD",1756325239021,0.1096,4548.4,4547.5,0.1096]
["bitfinex","ETHUSD",1756325239022,2.1987642,4548.1,4547.5,0.1096]
["bitfinex","ETHUSD",1756325239222,0.4473,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1756325239395,2.19896208,4547.6,4547.5,0.1096]
["bitfinex","ETHUSD",1756325239724,2.19891207,4547.8,4547.5,0.1096]
["bitfinex","ETHUSD",1756325240040,0.4473,4548.3,4547.5,0.1096]
["bitfinex","ETHUSD",1756325240188,0.46935997,4548.2,4546.5,1.691]
["bitfinex","ETHUSD",1756325240389,0.46935997,4548.2,4546.2,4.961]
["bitfinex","ETHUSD",1756325240390,0.71409836,4548.1,4546.2,4.961]
["bitfinex","ETHUSD",1756325240631,0.46935997,4548.0,4546.2,4.961]
["bitfinex","ETHUSD",1756325240922,2.19922836,4547.1,4546.2,4.961]
["bitfinex","ETHUSD",1756325241219,0.4473,4547.5,4546.2,4.961]
["bitfinex","ETHUSD",1756325241444,2.1990588,4547.4,4546.2,7.16063268]
["bitfinex","ETHUSD",1756325241849,1.691,4547.8,4546.3,0.8139959]
["bitfinex","ETHUSD",1756325242055,2.19891373,4547.7,4546.4,2.77699907]
["bitfinex","ETHUSD",1756325242266,0.4473,4548.0,4546.5,1.691]
["bitfinex","ETHUSD",1756325242553,2.19907793,4547.4,4546.5,1.691]
["bitfinex","ETHUSD",1756325242716,0.4473,4548.0,4546.7,0.792]
["bitfinex","ETHUSD",1756325243052,2.19746168,4550.8,4546.8,0.792]
["bitfinex","ETHUSD",1756325243053,2.1383,4548.5,4546.8,0.792]
["bitfinex","ETHUSD",1756325243343,2.19780823,4550.0,4546.9,0.021993]
["bitfinex","ETHUSD",1756325243344,2.19846862,4548.7,4546.9,0.021993]
["bitfinex","ETHUSD",1756325243549,0.66828082,4549.7,4547.6,2.99093121]
["bitfinex","ETHUSD",1756325243709,0.22098082,4549.7,4547.8,0.792]
["bitfinex","ETHUSD",1756325243924,0.46935997,4549.6,4547.8,0.792]
["bitfinex","ETHUSD",1756325244120,2.19836477,4548.9,4547.8,2.99085831]
["bitfinex","ETHUSD",1756325244385,3.02205997,4549.4,4547.8,2.99085831]
["bitfinex","ETHUSD",1756325244524,0.4473,4549.5,4547.9,0.02198817]
["bitfinex","ETHUSD",1756325244724,0.001,4549.7,4548.3,2.19860436]
["bitfinex","ETHUSD",1756325244936,2.19807047,4549.5,4548.1,0.0219872]
["bitfinex","ETHUSD",1756325245151,2.19807047,4549.5,4547.8,0.792]
["bitfinex","ETHUSD",1756325245152,0.02205997,4549.6,4547.9,0.02198817]
["bitfinex","ETHUSD",1756325245351,0.4473,4549.4,4547.7,6.63]
["bitfinex","ETHUSD",1756325245560,0.4473,4549.4,4548.5,2.19852175]
["bitfinex","ETHUSD",1756325245843,0.001,4549.7,4548.6,0.02198478]
["bitfinex","ETHUSD",1756325246337,2.19896791,4549.7,4548.5,2.99051549]
["bitfinex","ETHUSD",1756325246540,0.001,4549.7,4548.4,1.691]
["bitfinex","ETHUSD",1756325246740,2.19799542,4549.6,4548.4,1.691]
["bitfinex","ETHUSD",1756325246929,0.4473,4549.5,4547.8,0.02198865]
["bitfinex","ETHUSD",1756325247260,0.216136,4549.4,4547.8,0.02198865]
["bitfinex","ETHUSD",1756325247459,0.46935997,4549.3,4547.7,1.691]
["bitfinex","ETHUSD",1756325247650,0.4473,4549.3,4547.8,0.81398865]
["bitfinex","ETHUSD",1756325247960,0.4483,4549.7,4547.8,0.81398865]
["bitfinex","ETHUSD",1756325248272,0.001,4549.7,4548.1,2.19872034]
["bitfinex","ETHUSD",1756325248469,0.001,4549.7,4548.8,0.792]
["bitfinex","ETHUSD",1756325248645,0.001,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1756325249229,0.001,4549.7,4549.6,2.98999542]
["bitfinex","ETHUSD",1756325249430,0.001,4549.7,4549.6,3.10729542]
["bitfinex","ETHUSD",1756325250169,0.001,4549.7,4549.6,3.09959542]
["bitfinex","ETHUSD",1756325250340,0.001,4549.7,4549.6,4.12236203]
["bitfinex","ETHUSD",1756325250662,0.001,4549.7,4549.6,4.23966203]
["bitfinex","ETHUSD",1756325250864,0.001,4549.7,4549.6,4.12236203]
["bitfinex","ETHUSD",1756325251064,0.001,4549.7,4549.6,4.23966203]
["bitfinex","ETHUSD",1756325251643,1e-08,4549.7,4549.6,4.23966203]
["bitfinex","ETHUSD",1756325252169,1e-08,4549.8,4549.7,2.98994711]
["bitfinex","ETHUSD",1756325252356,1e-08,4549.8,4549.7,3.99499457]
["bitfinex","ETHUSD",1756325252969,0.04,4551.8,4549.7,3.99499457]
["bitfinex","ETHUSD",1756325252970,0.04,4551.8,4551.4,2.19708078]
["bitfinex","ETHUSD",1756325253135,0.4873,4551.8,4551.2,2.19721976]
["bitfinex","ETHUSD",1756325253335,0.4873,4551.8,4551.7,0.1096]
["bitfinex","ETHUSD",1756325253569,0.4873,4551.8,4551.3,0.1096]
["bitfinex","ETHUSD",1756325253767,0.4873,4551.8,4549.7,0.98306799]
["bitfinex","ETHUSD",1756325253768,2.19707788,4551.5,4551.0,0.1096]
["bitfinex","ETHUSD",1756325253932,5.30680505,4551.3,4550.4,0.1096]
["bitfinex","ETHUSD",1756325254272,0.4473,4551.4,4550.2,2.19766112]
["bitfinex","ETHUSD",1756325254483,0.4473,4551.4,4549.3,0.792]
["bitfinex","ETHUSD",1756325254786,1.73,4551.8,4549.3,0.792]
["bitfinex","ETHUSD",1756325254787,1.73,4551.8,4551.2,0.1096]
["bitfinex","ETHUSD",1756325254982,0.04,4551.8,4551.2,0.1096]
["bitfinex","ETHUSD",1756325255281,2.23693424,4551.8,4550.8,4.863]
["bitfinex","ETHUSD",1756325255488,2.23693424,4551.8,4551.5,0.1096]
["bitfinex","ETHUSD",1756325255489,2.86799958,4551.7,4551.5,0.1096]
["bitfinex","ETHUSD",1756325255647,2.19702961,4551.6,4551.5,0.1096]
["bitfinex","ETHUSD",1756325255965,2.19712398,4551.5,4551.3,0.1096]
["bitfinex","ETHUSD",1756325256181,0.4473,4551.5,4551.3,0.1096]
["bitfinex","ETHUSD",1756325256379,2.64442615,4551.4,4551.3,0.1096]
["bitfinex","ETHUSD",1756325256743,0.4473,4551.4,4551.3,0.1096]
["bitfinex","ETHUSD",1756325257762,0.041,4551.8,4551.7,2.98898134]
["bitfinex","ETHUSD",1756325258073,0.041,4551.8,4551.7,5.30594928]
["bitfinex","ETHUSD",1756325258239,0.041,4551.8,4551.7,1.7996]
["bitfinex","ETHUSD",1756325258436,0.041,4551.8,4551.7,4.67898134]
["bitfinex","ETHUSD",1756325258641,0.041,4551.8,4551.7,4.78858134]
["bitfinex","ETHUSD",1756325259658,0.041,4551.8,4551.7,3.99658134]
["bitfinex","ETHUSD",1756325259861,1e-08,4551.8,4551.7,4.70095115]
["bitfinex","ETHUSD",1756325260174,1e-08,4551.8,4551.7,5.48608343]
["bitfinex","ETHUSD",1756325260376,1e-08,4551.8,4551.7,5.36878343]
["bitfinex","ETHUSD",1756325260676,1e-08,4551.8,4551.7,5.48608343]
["bitfinex","ETHUSD",1756325261246,1e-08,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756325261445,1e-08,4552.3,4552.2,8.30006263]
["bitfinex","ETHUSD",1756325261680,1e-08,4552.3,4552.2,8.27809523]
["bitfinex","ETHUSD",1756325262039,1e-08,4552.8,4552.2,8.27809523]
["bitfinex","ETHUSD",1756325262239,1e-08,4552.8,4552.7,2.98849878]
["bitfinex","ETHUSD",1756325262470,1e-08,4552.8,4552.7,4.70046376]
["bitfinex","ETHUSD",1756325262669,1e-08,4552.8,4552.7,5.36820223]
["bitfinex","ETHUSD",1756325264695,0.44730001,4552.8,4551.5,1.689]
["bitfinex","ETHUSD",1756325264849,0.4473,4552.7,4551.5,1.689]
["bitfinex","ETHUSD",1756325265051,0.4473,4552.7,4551.6,0.02197029]
["bitfinex","ETHUSD",1756325265355,1e-08,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756325265880,0.44730001,4552.8,4552.4,4.824]
["bitfinex","ETHUSD",1756325266081,1e-08,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756325266579,0.45620001,4552.8,4552.4,4.824]
["bitfinex","ETHUSD",1756325266758,0.4562,4552.7,4552.4,4.824]
["bitfinex","ETHUSD",1756325266965,0.4562,4552.6,4551.4,4.811]
["bitfinex","ETHUSD",1756325267274,0.4562,4552.6,4551.6,1.442]
["bitfinex","ETHUSD",1756325267472,0.4562,4552.6,4551.7,0.02196981]
["bitfinex","ETHUSD",1756325267952,0.4562,4552.6,4550.5,1.689]
["bitfinex","ETHUSD",1756325268297,2.19670697,4552.3,4551.0,2.19731598]
["bitfinex","ETHUSD",1756325268457,2.19670697,4552.3,4550.5,1.689]
["bitfinex","ETHUSD",1756325268458,0.8903907,4552.2,4550.5,1.689]
["bitfinex","ETHUSD",1756325268649,2.65302687,4552.1,4550.8,2.19741187]
["bitfinex","ETHUSD",1756325268850,2.19688481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756325269152,2.65308481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756325269581,3.88564275,4552.5,4551.8,0.02]
["bitfinex","ETHUSD",1756325269582,0.4562,4554.0,4552.7,2.19649878]
["bitfinex","ETHUSD",1756325269784,0.4562,4554.0,4552.7,8.01514866]
["bitfinex","ETHUSD",1756325269987,0.4562,4554.0,4552.7,8.12474866]
["bitfinex","ETHUSD",1756325270683,0.4562,4554.0,4552.7,9.81374866]
["bitfinex","ETHUSD",1756325271250,0.4562,4554.0,4552.7,9.80774866]
["bitfinex","ETHUSD",1756325271981,0.4562,4554.0,4552.7,3.09809878]
["bitfinex","ETHUSD",1756325272184,1.689,4554.3,4552.7,2.30609878]
["bitfinex","ETHUSD",1756325272358,0.02,4554.8,4552.7,10.23636376]
["bitfinex","ETHUSD",1756325272568,1e-08,4553.8,4553.6,0.792]
["bitfinex","ETHUSD",1756325272762,1e-08,4553.8,4553.7,8.10178569]
["bitfinex","ETHUSD",1756325272962,1e-08,4553.8,4553.7,8.18942553]
["bitfinex","ETHUSD",1756325274788,1e-08,4553.8,4553.7,8.19042553]
["bitfinex","ETHUSD",1756325275799,1e-08,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1756325276599,1e-08,4553.8,4553.7,3.09761642]
["bitfinex","ETHUSD",1756325276952,0.00100001,4553.8,4553.7,3.09761642]
["bitfinex","ETHUSD",1756325277158,0.00100001,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1756325277778,0.45720001,4553.8,4553.7,0.1096]
["bitfinex","ETHUSD",1756325277956,0.45720001,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1756325278156,0.45720001,4553.8,4553.7,0.1096]
["bitfinex","ETHUSD",1756325278766,0.45720001,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1756325279055,0.45720001,4553.8,4553.7,0.1096]
["bitfinex","ETHUSD",1756325279369,0.45720001,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1756325279710,0.00100001,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1756325279860,0.45720001,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1756325280304,0.45720001,4553.8,4552.8,0.02]
["bitfinex","ETHUSD",1756325280517,0.02205997,4553.7,4552.8,0.02]
["bitfinex","ETHUSD",1756325280799,0.1096,4552.9,4552.2,0.004]
["bitfinex","ETHUSD",1756325280968,0.4562,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756325281300,0.1096,4553.5,4553.0,2.19635405]
["bitfinex","ETHUSD",1756325281591,0.1096,4553.5,4552.7,0.1096]
["bitfinex","ETHUSD",1756325281801,0.4562,4553.4,4552.8,2.19645053]
["bitfinex","ETHUSD",1756325281957,0.4562,4553.4,4552.7,0.1096]
["bitfinex","ETHUSD",1756325282158,0.4562,4553.4,4552.8,2.19645053]
["bitfinex","ETHUSD",1756325282503,0.4562,4553.4,4552.9,0.02196402]
["bitfinex","ETHUSD",1756325282657,0.07,4553.6,4553.2,0.1096]
["bitfinex","ETHUSD",1756325282857,0.4562,4553.5,4553.2,0.1096]
["bitfinex","ETHUSD",1756325283168,0.4562,4553.4,4552.4,0.02196643]
["bitfinex","ETHUSD",1756325283357,0.07100001,4553.8,4553.4,0.1096]
["bitfinex","ETHUSD",1756325283558,0.07100001,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756325283865,0.07100001,4553.8,4553.7,3.11957658]
["bitfinex","ETHUSD",1756325284072,0.001,4554.3,4554.2,2.98777532]
["bitfinex","ETHUSD",1756325287103,1e-08,4554.3,4554.2,2.98777532]
["bitfinex","ETHUSD",1756325287308,1e-08,4554.3,4554.2,3.23867532]
["bitfinex","ETHUSD",1756325287614,1e-08,4554.8,4554.3,0.792]
["bitfinex","ETHUSD",1756325287818,0.001,4556.3,4555.8,0.792]
["bitfinex","ETHUSD",1756325288028,0.001,4556.3,4556.2,2.98681146]
["bitfinex","ETHUSD",1756325288321,0.001,4556.3,4556.2,7.71675957]
["bitfinex","ETHUSD",1756325288523,0.001,4556.3,4556.2,7.69481146]
["bitfinex","ETHUSD",1756325288925,1e-08,4556.3,4556.2,7.69481146]
["bitfinex","ETHUSD",1756325289252,0.04,4557.8,4556.2,7.69481146]
["bitfinex","ETHUSD",1756325289253,1e-08,4556.8,4556.7,5.98657063]
["bitfinex","ETHUSD",1756325289539,1e-08,4556.8,4556.7,11.50469228]
["bitfinex","ETHUSD",1756325289834,1e-08,4556.8,4556.7,11.75559228]
["bitfinex","ETHUSD",1756325290139,1e-08,4556.8,4556.7,3.80469228]
["bitfinex","ETHUSD",1756325290317,1e-08,4556.8,4556.7,3.82663798]
["bitfinex","ETHUSD",1756325290521,0.45620001,4556.8,4554.9,3.0]
["bitfinex","ETHUSD",1756325290830,0.45620001,4556.8,4556.1,2.19482855]
["bitfinex","ETHUSD",1756325291058,0.45620001,4556.8,4556.0,4.694]
["bitfinex","ETHUSD",1756325291337,0.45620001,4556.8,4556.5,2.19466588]
["bitfinex","ETHUSD",1756325291533,0.45620001,4556.8,4556.6,2.19461879]
["bitfinex","ETHUSD",1756325291690,1e-08,4556.8,4556.7,2.98657063]
["bitfinex","ETHUSD",1756325291892,0.45620001,4556.8,4556.1,3.06845679]
["bitfinex","ETHUSD",1756325292124,0.45620001,4556.8,4556.1,4.687]
["bitfinex","ETHUSD",1756325292125,1e-08,4556.8,4556.1,4.687]
["bitfinex","ETHUSD",1756325292307,1e-08,4556.8,4555.8,2.19498883]
["bitfinex","ETHUSD",1756325292308,0.4562,4556.7,4555.8,2.19498883]
["bitfinex","ETHUSD",1756325292508,0.4562,4556.7,4555.5,4.687]
["bitfinex","ETHUSD",1756325292690,0.4562,4556.7,4556.1,2.19485693]
["bitfinex","ETHUSD",1756325292894,1e-08,4556.8,4555.5,4.687]
["bitfinex","ETHUSD",1756325293089,0.4562,4556.7,4555.7,2.19505235]
["bitfinex","ETHUSD",1756325293326,0.4562,4556.7,4555.3,0.792]
["bitfinex","ETHUSD",1756325293491,0.47825997,4556.6,4555.1,1.688]
["bitfinex","ETHUSD",1756325293697,0.4562,4556.5,4555.2,0.02195293]
["bitfinex","ETHUSD",1756325293957,0.4562,4556.5,4555.1,3.311]
["bitfinex","ETHUSD",1756325294093,2.30426698,4556.5,4555.8,0.1296]
["bitfinex","ETHUSD",1756325294430,0.02205998,4556.8,4555.8,0.02]
["bitfinex","ETHUSD",1756325294431,0.1096,4556.0,4555.8,0.02]
["bitfinex","ETHUSD",1756325294589,4.36123186,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325294937,5.2538,4555.9,4555.0,2.19535495]
["bitfinex","ETHUSD",1756325295150,4.4487643,4555.9,4555.3,0.1096]
["bitfinex","ETHUSD",1756325295490,2.2538,4555.9,4555.3,0.1096]
["bitfinex","ETHUSD",1756325295713,0.4448716,4555.8,4555.3,0.1096]
["bitfinex","ETHUSD",1756325295915,0.4562,4555.7,4555.3,2.30483534]
["bitfinex","ETHUSD",1756325296123,0.4448716,4555.8,4555.3,0.1096]
["bitfinex","ETHUSD",1756325296439,0.4562,4555.6,4555.3,0.1096]
["bitfinex","ETHUSD",1756325296834,0.4544,4555.5,4555.3,0.1096]
["bitfinex","ETHUSD",1756325297033,0.4544,4555.5,4555.3,2.30484005]
["bitfinex","ETHUSD",1756325297201,0.4544,4555.4,4555.3,0.1096]
["bitfinex","ETHUSD",1756325297541,0.4544,4555.4,4554.9,2.30503393]
["bitfinex","ETHUSD",1756325297706,0.4544,4555.3,4554.9,0.1096]
["bitfinex","ETHUSD",1756325297897,0.4544,4555.3,4554.9,2.30502383]
["bitfinex","ETHUSD",1756325298109,0.4544,4555.2,4554.9,2.30503392]
["bitfinex","ETHUSD",1756325298298,0.1096,4555.6,4554.9,0.1096]
["bitfinex","ETHUSD",1756325298493,3.0,4555.4,4554.8,0.02]
["bitfinex","ETHUSD",1756325298713,0.1096,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325299098,0.564,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325299529,0.4544,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325300009,1.688,4555.7,4554.8,0.02]
["bitfinex","ETHUSD",1756325300010,0.1096,4555.5,4554.9,2.19539853]
["bitfinex","ETHUSD",1756325300214,0.2252,4555.4,4555.1,2.19534138]
["bitfinex","ETHUSD",1756325300411,0.6796,4555.4,4554.8,2.32507747]
["bitfinex","ETHUSD",1756325300722,0.6796,4555.4,4555.0,2.19536921]
["bitfinex","ETHUSD",1756325300930,0.4544,4555.4,4554.8,0.02]
["bitfinex","ETHUSD",1756325301227,0.4544,4556.1,4555.3,2.30484346]
["bitfinex","ETHUSD",1756325301403,0.4544,4556.1,4555.5,2.19514177]
["bitfinex","ETHUSD",1756325301610,0.4544,4556.1,4555.4,2.19519483]
["bitfinex","ETHUSD",1756325301806,0.4544,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1756325302030,0.4544,4556.1,4555.9,0.1096]
["bitfinex","ETHUSD",1756325302327,1.7976,4556.5,4556.2,2.19480817]
["bitfinex","ETHUSD",1756325302496,3.47645997,4556.4,4555.9,0.1096]
["bitfinex","ETHUSD",1756325302697,2.19505238,4555.7,4554.8,2.21547897]
["bitfinex","ETHUSD",1756325302910,3.47645997,4556.4,4554.8,0.1296]
["bitfinex","ETHUSD",1756325302911,0.1096,4555.4,4554.8,0.1296]
["bitfinex","ETHUSD",1756325303112,0.1096,4555.4,4555.0,2.19534705]
["bitfinex","ETHUSD",1756325303311,0.4544,4555.3,4554.8,0.02]
["bitfinex","ETHUSD",1756325303538,0.1096,4555.0,4554.8,0.02]
["bitfinex","ETHUSD",1756325303843,0.02205997,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325304011,0.47645997,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325304213,0.4544,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325304727,0.1096,4555.0,4554.8,0.02]
["bitfinex","ETHUSD",1756325305238,0.1096,4555.0,4554.8,2.21548322]
["bitfinex","ETHUSD",1756325305425,0.1096,4555.5,4555.0,2.19536261]
["bitfinex","ETHUSD",1756325305609,0.1096,4555.5,4555.1,2.21728754]
["bitfinex","ETHUSD",1756325305810,0.1096,4555.5,4555.2,2.19529329]
["bitfinex","ETHUSD",1756325306023,0.1096,4555.5,4555.0,2.19534718]
["bitfinex","ETHUSD",1756325306240,0.4544,4555.4,4555.1,2.19530426]
["bitfinex","ETHUSD",1756325306463,0.1096,4555.5,4555.1,2.19530497]
["bitfinex","ETHUSD",1756325306653,0.1096,4555.5,4554.9,0.1096]
["bitfinex","ETHUSD",1756325306948,0.4544,4555.4,4554.9,0.1096]
["bitfinex","ETHUSD",1756325307109,0.73031173,4555.4,4554.9,0.1096]
["bitfinex","ETHUSD",1756325307308,0.4544,4555.3,4554.8,0.02]
["bitfinex","ETHUSD",1756325307504,5.19538968,4555.0,4554.8,0.02]
["bitfinex","ETHUSD",1756325307747,7.60805997,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325307943,9.78143788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325308128,11.01872249,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325308455,11.01772249,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325310129,3.78288461,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325310434,3.0,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325311040,5.64983788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756325312373,3.0,4554.8,4553.8,0.02]
["bitfinex","ETHUSD",1756325312571,2.19591998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325312779,8.57057995,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325312925,13.08801059,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325313727,9.3446,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325314033,6.99351998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325314235,4.7976,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325314627,9.3386,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325314830,11.53451998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325315047,9.229,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325315255,4.688,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325315461,0.1096,4554.1,4553.8,0.024]
["bitfinex","ETHUSD",1756325315634,2.19552909,4554.8,4553.8,2.21996208]
["bitfinex","ETHUSD",1756325315635,0.1096,4554.3,4553.8,2.21996208]
["bitfinex","ETHUSD",1756325316035,2.64977095,4555.1,4554.2,2.19577532]
["bitfinex","ETHUSD",1756325316234,0.1096,4554.9,4554.2,2.30537532]
["bitfinex","ETHUSD",1756325316559,0.1096,4554.9,4554.2,0.1096]
["bitfinex","ETHUSD",1756325317256,0.1096,4554.9,4554.3,2.19568433]
["bitfinex","ETHUSD",1756325317430,0.1096,4554.9,4554.4,2.19567227]
["bitfinex","ETHUSD",1756325317626,0.1096,4554.9,4554.2,0.1096]
["bitfinex","ETHUSD",1756325317627,2.19567764,4554.5,4554.2,0.1096]
["bitfinex","ETHUSD",1756325317827,3.78676719,4554.5,4554.0,0.1096]
["bitfinex","ETHUSD",1756325318024,3.0,4554.5,4554.0,0.1096]
["bitfinex","ETHUSD",1756325318260,2.19574021,4554.3,4554.0,0.1096]
["bitfinex","ETHUSD",1756325318454,0.1096,4554.3,4553.8,0.024]
["bitfinex","ETHUSD",1756325318858,2.19581953,4554.2,4553.8,0.024]
["bitfinex","ETHUSD",1756325319032,1.35631009,4554.2,4553.8,0.024]
["bitfinex","ETHUSD",1756325319435,4.514,4554.1,4553.8,0.024]
["bitfinex","ETHUSD",1756325320129,4.9684,4554.1,4553.8,0.024]
["bitfinex","ETHUSD",1756325320563,2.19591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325320930,5.65031998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325321168,6.1986211,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325322131,10.6996211,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325322467,10.6946211,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325323178,10.6906211,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325323892,10.6866211,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325324092,10.9770211,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325326605,6.4890211,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325326991,6.3794211,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325327188,5.7442211,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325327390,2.19591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325327589,10.41757995,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325327778,10.39551998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325327981,5.19591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325328174,9.66591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325328591,7.468,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325328906,9.66391998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325329109,7.46,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325329270,9.65591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325329466,0.1096,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756325329667,0.1096,4554.3,4553.8,0.3367]
["bitfinex","ETHUSD",1756325330179,0.1096,4554.9,4554.2,0.1096]
["bitfinex","ETHUSD",1756325330688,4.453,4554.8,4554.2,0.1096]
["bitfinex","ETHUSD",1756325330889,3.0,4554.7,4554.2,0.1096]
["bitfinex","ETHUSD",1756325331091,3.0,4554.7,4554.2,2.30537258]
["bitfinex","ETHUSD",1756325331269,0.1096,4554.9,4554.6,0.3127]
["bitfinex","ETHUSD",1756325331467,4.449,4554.9,4554.7,0.792]
["bitfinex","ETHUSD",1756325331670,3.0,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325331881,1.689,4555.0,4554.7,0.792]
["bitfinex","ETHUSD",1756325332090,3.0,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325332505,3.001,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325332866,0.001,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325333266,3.6139,4554.8,4554.6,0.1096]
["bitfinex","ETHUSD",1756325333508,3.6139,4554.8,4554.3,0.1096]
["bitfinex","ETHUSD",1756325333673,3.001,4554.8,4554.3,0.1096]
["bitfinex","ETHUSD",1756325333870,0.001,4554.8,4554.3,0.1096]
["bitfinex","ETHUSD",1756325334075,4.433,4554.7,4554.6,0.792]
["bitfinex","ETHUSD",1756325334382,4.433,4554.7,4554.6,1.2143]
["bitfinex","ETHUSD",1756325334798,4.431,4554.8,4554.6,1.2143]
["bitfinex","ETHUSD",1756325335308,4.431,4554.8,4554.6,0.9016]
["bitfinex","ETHUSD",1756325335706,4.426,4554.7,4554.6,0.9016]
["bitfinex","ETHUSD",1756325336107,4.426,4554.7,4554.6,1.2143]
["bitfinex","ETHUSD",1756325336311,0.001,4554.8,4554.6,1.2143]
["bitfinex","ETHUSD",1756325336312,4.423,4554.8,4554.6,1.2143]
["bitfinex","ETHUSD",1756325336779,0.001,4554.8,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325336978,0.001,4554.8,4554.7,3.30023428]
["bitfinex","ETHUSD",1756325338214,0.001,4554.8,4554.7,3.68315637]
["bitfinex","ETHUSD",1756325338586,0.001,4554.8,4554.7,3.30023428]
["bitfinex","ETHUSD",1756325339309,0.001,4554.8,4554.7,3.68073428]
["bitfinex","ETHUSD",1756325339514,0.001,4554.8,4554.7,3.79033428]
["bitfinex","ETHUSD",1756325340524,0.001,4554.8,4554.7,0.1096]
["bitfinex","ETHUSD",1756325340885,0.001,4554.8,4554.5,0.1096]
["bitfinex","ETHUSD",1756325341608,0.001,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756325341798,0.001,4554.8,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325342314,0.001,4554.8,4554.7,3.68073428]
["bitfinex","ETHUSD",1756325342500,0.001,4554.8,4554.7,3.30023428]
["bitfinex","ETHUSD",1756325342701,0.001,4554.8,4554.7,3.86078073]
["bitfinex","ETHUSD",1756325343302,0.001,4554.8,4554.7,3.30023428]
["bitfinex","ETHUSD",1756325343699,0.001,4554.8,4554.7,3.70268962]
["bitfinex","ETHUSD",1756325343924,0.001,4554.8,4554.7,3.68073428]
["bitfinex","ETHUSD",1756325344219,0.001,4554.8,4554.7,3.30023428]
["bitfinex","ETHUSD",1756325348311,0.001,4554.8,4554.5,0.1096]
["bitfinex","ETHUSD",1756325348700,0.001,4554.8,4553.8,0.024]
["bitfinex","ETHUSD",1756325348701,0.2906,4554.6,4553.8,0.024]
["bitfinex","ETHUSD",1756325348907,0.2906,4554.6,4554.3,0.1096]
["bitfinex","ETHUSD",1756325349422,0.26473464,4554.8,4554.3,0.1096]
["bitfinex","ETHUSD",1756325349725,0.001,4554.8,4554.4,2.19566619]
["bitfinex","ETHUSD",1756325350218,0.001,4554.8,4554.5,2.19562179]
["bitfinex","ETHUSD",1756325350532,0.001,4554.8,4554.5,0.9016]
["bitfinex","ETHUSD",1756325350737,0.001,4554.8,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325352218,0.001,4554.8,4554.7,3.40983428]
["bitfinex","ETHUSD",1756325352618,0.001,4554.8,4554.7,3.09713428]
["bitfinex","ETHUSD",1756325352860,0.7326,4554.8,4553.8,0.024]
["bitfinex","ETHUSD",1756325352996,0.1096,4553.9,4553.3,0.004]
["bitfinex","ETHUSD",1756325353201,0.1096,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756325353509,0.4002,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756325353716,0.8412,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756325354063,3.03736111,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756325354335,3.89347229,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756325355331,4.09688383,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756325355505,11.43488383,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756325355704,11.41282386,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756325357799,2.19640229,4552.9,4552.2,0.004]
["bitfinex","ETHUSD",1756325358017,15.57674691,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756325358205,3.0,4552.8,4552.2,1e-08]
["bitfinex","ETHUSD",1756325358521,2.19688481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756325358699,2.19688481,4551.9,4550.8,0.02]
["bitfinex","ETHUSD",1756325358700,7.85877151,4551.9,4550.8,0.02]
["bitfinex","ETHUSD",1756325358904,2.19716001,4551.4,4548.8,0.02]
["bitfinex","ETHUSD",1756325359122,5.19722271,4551.2,4548.8,0.02]
["bitfinex","ETHUSD",1756325359325,2.4981505,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325359496,11.54421047,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325359829,12.17814413,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325359999,12.61741724,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325360201,12.41482361,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325360614,12.61697664,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325361224,12.41482361,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325362253,12.40382361,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325362953,12.40082361,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325363652,8.07982361,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325363828,12.39682361,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325366450,8.07982361,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325366652,12.39282361,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325367348,8.07982361,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325367820,12.39382361,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325368228,12.50342361,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756325368862,3.54887311,4549.9,4548.9,0.792]
["bitfinex","ETHUSD",1756325369027,9.1136,4549.9,4549.4,2.19808347]
["bitfinex","ETHUSD",1756325369422,4.69,4549.9,4549.3,2.19812893]
["bitfinex","ETHUSD",1756325369741,0.1096,4550.1,4549.9,0.792]
["bitfinex","ETHUSD",1756325369941,1.69,4551.0,4550.3,0.792]
["bitfinex","ETHUSD",1756325370256,4.33605997,4550.9,4550.6,0.792]
["bitfinex","ETHUSD",1756325370566,4.4236,4550.8,4550.2,0.792]
["bitfinex","ETHUSD",1756325371058,2.19770295,4550.3,4549.8,0.024]
["bitfinex","ETHUSD",1756325371361,3.0,4550.7,4549.8,0.024]
["bitfinex","ETHUSD",1756325371520,3.0,4550.5,4550.3,0.792]
["bitfinex","ETHUSD",1756325371946,3.0,4550.5,4550.4,1.0779]
["bitfinex","ETHUSD",1756325372647,0.1096,4550.7,4550.5,0.792]
["bitfinex","ETHUSD",1756325372816,4.314,4550.6,4550.5,3.4340607]
["bitfinex","ETHUSD",1756325373020,6.004,4550.8,4550.6,2.19751241]
["bitfinex","ETHUSD",1756325373257,1.69,4550.8,4550.7,0.2859]
["bitfinex","ETHUSD",1756325373457,9.004,4550.8,4550.7,0.2859]
["bitfinex","ETHUSD",1756325373641,0.1096,4551.9,4550.9,2.19736755]
["bitfinex","ETHUSD",1756325373838,4.314,4551.8,4551.3,0.792]
["bitfinex","ETHUSD",1756325374155,3.0,4551.7,4551.2,0.1096]
["bitfinex","ETHUSD",1756325374357,0.001,4553.4,4551.3,2.15647174]
["bitfinex","ETHUSD",1756325374543,0.001,4553.4,4553.2,0.792]
["bitfinex","ETHUSD",1756325374742,0.001,4553.4,4551.9,0.792]
["bitfinex","ETHUSD",1756325375058,0.001,4553.4,4553.0,0.792]
["bitfinex","ETHUSD",1756325375351,0.001,4553.4,4553.3,1.0779]
["bitfinex","ETHUSD",1756325375559,0.001,4553.4,4553.3,3.27410934]
["bitfinex","ETHUSD",1756325375722,0.001,4553.4,4553.3,1.0779]
["bitfinex","ETHUSD",1756325375923,0.001,4553.4,4552.6,0.4445]
["bitfinex","ETHUSD",1756325376224,4.313,4553.3,4552.9,0.792]
["bitfinex","ETHUSD",1756325376632,0.001,4553.4,4552.9,0.792]
["bitfinex","ETHUSD",1756325376830,4.313,4553.3,4553.1,0.792]
["bitfinex","ETHUSD",1756325377252,4.313,4553.3,4552.9,0.792]
["bitfinex","ETHUSD",1756325377743,4.313,4553.3,4552.6,0.4445]
["bitfinex","ETHUSD",1756325377744,4.313,4553.3,4552.7,0.792]
["bitfinex","ETHUSD",1756325378255,4.313,4553.3,4551.8,2.19688797]
["bitfinex","ETHUSD",1756325378256,4.313,4553.3,4551.9,0.4445]
["bitfinex","ETHUSD",1756325378456,0.001,4553.4,4553.3,0.792]
["bitfinex","ETHUSD",1756325378621,3.001,4553.4,4553.3,0.792]
["bitfinex","ETHUSD",1756325378959,3.001,4553.4,4552.7,0.792]
["bitfinex","ETHUSD",1756325379156,3.001,4553.4,4553.0,0.792]
["bitfinex","ETHUSD",1756325379356,3.001,4553.4,4553.2,0.792]
["bitfinex","ETHUSD",1756325379546,3.001,4553.4,4553.3,0.792]
["bitfinex","ETHUSD",1756325379747,3.001,4553.4,4552.8,0.792]
["bitfinex","ETHUSD",1756325380058,3.001,4553.4,4553.3,0.792]
["bitfinex","ETHUSD",1756325380360,3.7323,4553.4,4552.4,2.1966112]
["bitfinex","ETHUSD",1756325380526,0.7323,4553.4,4551.9,0.4445]
["bitfinex","ETHUSD",1756325380730,4.312,4553.3,4552.6,2.19651426]
["bitfinex","ETHUSD",1756325380935,4.312,4553.3,4551.9,0.4445]
["bitfinex","ETHUSD",1756325380936,4.312,4553.3,4552.5,2.19659167]
["bitfinex","ETHUSD",1756325381230,4.312,4553.3,4552.6,0.792]
["bitfinex","ETHUSD",1756325381431,4.92131121,4553.3,4552.6,0.792]
["bitfinex","ETHUSD",1756325381632,0.60931121,4553.3,4552.9,0.792]
["bitfinex","ETHUSD",1756325381956,4.312,4553.2,4552.9,0.792]
["bitfinex","ETHUSD",1756325382162,4.312,4553.2,4552.7,0.792]
["bitfinex","ETHUSD",1756325382455,6.50826069,4553.2,4552.2,0.792]
["bitfinex","ETHUSD",1756325382881,6.50826069,4553.2,4552.0,0.792]
["bitfinex","ETHUSD",1756325383029,4.312,4553.2,4552.4,0.792]
["bitfinex","ETHUSD",1756325383230,4.96292129,4553.2,4552.9,0.792]
["bitfinex","ETHUSD",1756325383429,4.312,4553.2,4552.9,0.792]
["bitfinex","ETHUSD",1756325384065,4.311,4553.1,4552.9,0.792]
["bitfinex","ETHUSD",1756325384527,4.311,4553.0,4552.9,0.792]
["bitfinex","ETHUSD",1756325385259,0.1106,4553.4,4552.9,0.792]
["bitfinex","ETHUSD",1756325385430,3.0,4553.2,4552.9,0.792]
["bitfinex","ETHUSD",1756325386850,2.99904,4553.2,4552.9,0.792]
["bitfinex","ETHUSD",1756325387051,4.311,4553.2,4552.9,2.98839967]
["bitfinex","ETHUSD",1756325387254,4.311,4553.2,4553.1,3.29740581]
["bitfinex","ETHUSD",1756325387645,4.311,4553.2,4553.1,1.1011]
["bitfinex","ETHUSD",1756325388038,4.311,4553.2,4552.9,0.792]
["bitfinex","ETHUSD",1756325388233,4.75316,4553.2,4552.9,0.792]
["bitfinex","ETHUSD",1756325388449,4.31,4553.1,4552.9,0.792]
["bitfinex","ETHUSD",1756325389765,4.31,4553.0,4552.9,0.792]
["bitfinex","ETHUSD",1756325389970,4.309,4553.1,4552.9,3.29749273]
["bitfinex","ETHUSD",1756325390148,4.309,4553.1,4552.9,3.29749102]
["bitfinex","ETHUSD",1756325390336,4.309,4553.1,4553.0,2.98835405]
["bitfinex","ETHUSD",1756325390538,0.001,4553.2,4553.1,0.792]
["bitfinex","ETHUSD",1756325390737,7.31,4553.2,4553.1,0.792]
["bitfinex","ETHUSD",1756325390968,0.001,4553.2,4553.1,3.29740581]
["bitfinex","ETHUSD",1756325391271,0.001,4553.2,4553.1,3.40700581]
["bitfinex","ETHUSD",1756325394278,0.02,4553.8,4553.1,3.40700581]
["bitfinex","ETHUSD",1756325394279,0.001,4554.4,4553.4,0.792]
["bitfinex","ETHUSD",1756325394576,1e-08,4554.4,4554.3,3.29682711]
["bitfinex","ETHUSD",1756325394776,1e-08,4554.4,4554.3,9.31578438]
["bitfinex","ETHUSD",1756325394978,1e-08,4554.4,4554.3,9.73832711]
["bitfinex","ETHUSD",1756325395144,1e-08,4554.4,4554.3,10.93173957]
["bitfinex","ETHUSD",1756325395778,1e-08,4554.8,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325395957,0.001,4555.3,4555.2,2.98729329]
["bitfinex","ETHUSD",1756325396156,0.001,4555.3,4555.2,9.31534622]
["bitfinex","ETHUSD",1756325396352,0.001,4555.3,4555.2,10.88896451]
["bitfinex","ETHUSD",1756325397377,0.001,4555.3,4555.2,1.94307122]
["bitfinex","ETHUSD",1756325397675,0.001,4555.3,4555.2,2.98729329]
["bitfinex","ETHUSD",1756325398092,0.001,4555.3,4555.2,0.792]
["bitfinex","ETHUSD",1756325398283,0.001,4555.3,4555.2,2.98729329]
["bitfinex","ETHUSD",1756325400262,3.0,4555.2,4552.7,1.689]
["bitfinex","ETHUSD",1756325400458,1.13703,4555.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756325400688,0.4338,4555.0,4554.0,2.19583202]
["bitfinex","ETHUSD",1756325400892,0.4338,4554.9,4552.9,1.743]
["bitfinex","ETHUSD",1756325401095,3.0,4554.8,4553.9,2.19591363]
["bitfinex","ETHUSD",1756325401294,3.63323898,4554.8,4553.1,2.19630581]
["bitfinex","ETHUSD",1756325401500,0.4338,4554.7,4554.1,2.19582086]
["bitfinex","ETHUSD",1756325401700,0.4338,4554.7,4553.5,4.305]
["bitfinex","ETHUSD",1756325401863,1.689,4555.2,4554.9,2.19543749]
["bitfinex","ETHUSD",1756325402070,1.689,4555.2,4555.0,0.792]
["bitfinex","ETHUSD",1756325402279,0.4338,4555.6,4555.2,2.98729329]
["bitfinex","ETHUSD",1756325402598,4.7388,4556.5,4555.2,3.29639329]
["bitfinex","ETHUSD",1756325402761,0.4338,4556.5,4555.2,3.29639329]
["bitfinex","ETHUSD",1756325403164,2.62850952,4556.5,4555.2,3.29639329]
["bitfinex","ETHUSD",1756325403364,2.19471843,4556.4,4555.2,3.29639329]
["bitfinex","ETHUSD",1756325403578,3.0,4556.4,4555.2,3.29639329]
["bitfinex","ETHUSD",1756325404068,0.4338,4556.2,4555.2,2.98729329]
["bitfinex","ETHUSD",1756325404268,0.4338,4556.2,4555.2,3.09689329]
["bitfinex","ETHUSD",1756325404770,0.4548,4555.8,4555.2,0.9016]
["bitfinex","ETHUSD",1756325405297,0.4548,4555.8,4555.2,3.09689329]
["bitfinex","ETHUSD",1756325405594,0.7223,4555.3,4555.2,0.1096]
["bitfinex","ETHUSD",1756325405777,0.001,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756325405976,0.001,4555.3,4555.2,3.09689329]
["bitfinex","ETHUSD",1756325406294,0.001,4555.3,4555.2,3.62611973]
["bitfinex","ETHUSD",1756325406493,0.001,4555.3,4555.2,3.09689329]
["bitfinex","ETHUSD",1756325406664,0.7223,4555.3,4555.2,0.9016]
["bitfinex","ETHUSD",1756325407298,3.0,4555.2,4553.6,2.19605179]
["bitfinex","ETHUSD",1756325407500,0.7223,4555.3,4554.5,0.1096]
["bitfinex","ETHUSD",1756325407501,0.4338,4555.1,4554.5,0.1096]
["bitfinex","ETHUSD",1756325407793,0.2875,4554.6,4554.1,0.1096]
["bitfinex","ETHUSD",1756325407998,0.4338,4554.5,4554.1,0.1096]
["bitfinex","ETHUSD",1756325408198,0.1096,4554.7,4554.1,0.1096]
["bitfinex","ETHUSD",1756325408366,0.4338,4554.9,4554.2,2.19577532]
["bitfinex","ETHUSD",1756325408574,0.4338,4554.9,4554.6,0.792]
["bitfinex","ETHUSD",1756325408901,0.1096,4555.2,4554.6,0.792]
["bitfinex","ETHUSD",1756325409089,0.2875,4554.7,4554.3,0.1096]
["bitfinex","ETHUSD",1756325409265,2.62939392,4554.6,4554.4,0.792]
["bitfinex","ETHUSD",1756325409466,0.7213,4554.5,4554.1,0.1096]
["bitfinex","ETHUSD",1756325409662,0.4338,4554.4,4554.1,0.1096]
["bitfinex","ETHUSD",1756325409867,0.4338,4554.4,4554.2,0.792]
["bitfinex","ETHUSD",1756325410066,0.2875,4554.3,4554.2,0.792]
["bitfinex","ETHUSD",1756325410314,3.8309,4554.3,4553.8,0.02]
["bitfinex","ETHUSD",1756325410609,0.4338,4554.2,4553.8,0.02]
["bitfinex","ETHUSD",1756325411016,0.4338,4554.1,4553.8,0.02]
["bitfinex","ETHUSD",1756325411473,5.30533556,4554.3,4553.8,0.02]
["bitfinex","ETHUSD",1756325411809,0.4338,4554.0,4553.8,0.02]
["bitfinex","ETHUSD",1756325412005,0.2875,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325412415,2.91721998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325412712,6.42852011,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325412912,6.02681998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325415424,10.32781998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325416689,3.1096,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325416881,4.4096,4554.3,4553.8,3.32412402]
["bitfinex","ETHUSD",1756325417217,3.0,4554.2,4554.0,0.792]
["bitfinex","ETHUSD",1756325417520,3.0,4554.2,4553.9,0.792]
["bitfinex","ETHUSD",1756325417888,1.688,4554.5,4554.3,0.792]
["bitfinex","ETHUSD",1756325418211,1.688,4554.5,4553.8,0.02]
["bitfinex","ETHUSD",1756325418212,2.92522299,4554.4,4553.8,0.02]
["bitfinex","ETHUSD",1756325418392,0.1096,4554.2,4553.8,0.02]
["bitfinex","ETHUSD",1756325418592,0.2906,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325419011,0.7295,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325419219,0.8391,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325419389,3.8391,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325419590,4.95291,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325419981,3.1096,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325420590,3.1096,4553.9,4553.8,3.0079682]
["bitfinex","ETHUSD",1756325420818,7.4076,4553.9,4553.8,0.812]
["bitfinex","ETHUSD",1756325420984,7.4076,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325421189,8.1371,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325421638,3.1096,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756325421823,3.1096,4553.9,4553.8,0.812]
["bitfinex","ETHUSD",1756325421989,7.4076,4553.9,4553.8,0.812]
["bitfinex","ETHUSD",1756325422192,7.4076,4553.9,4553.8,3.0079682]
["bitfinex","ETHUSD",1756325422600,3.0,4554.1,4553.8,0.812]
["bitfinex","ETHUSD",1756325422804,3.0,4554.1,4554.0,2.98787176]
["bitfinex","ETHUSD",1756325423005,3.0,4554.1,4554.0,0.792]
["bitfinex","ETHUSD",1756325423207,3.0,4554.1,4554.0,2.98787176]
["bitfinex","ETHUSD",1756325423608,7.297,4554.2,4554.1,0.792]
["bitfinex","ETHUSD",1756325423891,7.297,4554.2,4553.9,0.792]
["bitfinex","ETHUSD",1756325424092,7.297,4554.2,4554.1,2.98782354]
["bitfinex","ETHUSD",1756325424292,7.297,4554.2,4554.1,0.792]
["bitfinex","ETHUSD",1756325424725,7.297,4554.2,4554.1,2.98782354]
["bitfinex","ETHUSD",1756325424900,7.297,4554.2,4554.1,0.792]
["bitfinex","ETHUSD",1756325425101,3.0,4554.1,4553.8,0.024]
["bitfinex","ETHUSD",1756325425424,0.1096,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325425620,7.6962,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325425992,10.33101998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325426192,8.1351,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325426421,8.56625121,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325426601,8.45665121,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325428246,8.45465121,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325428432,7.5846,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325428746,7.294,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325429719,7.5846,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325429920,8.0235,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325430134,10.21941998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325430343,11.24135753,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756325430527,3.0,4553.8,4553.3,0.004]
["bitfinex","ETHUSD",1756325430735,3.0,4553.6,4553.3,0.004]
["bitfinex","ETHUSD",1756325431048,5.48676111,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756325431207,2.19620934,4553.3,4552.8,0.024]
["bitfinex","ETHUSD",1756325431410,2.19640229,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756325431602,9.78000229,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756325431804,10.21890229,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756325432047,11.24083984,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756325433858,2.19659527,4552.5,4551.9,0.004]
["bitfinex","ETHUSD",1756325434143,11.17759527,4552.5,4551.9,0.004]
["bitfinex","ETHUSD",1756325434304,11.90709527,4552.5,4551.9,0.004]
["bitfinex","ETHUSD",1756325434504,11.90709527,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1756325434831,12.22576893,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1756325435638,12.56962169,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1756325435826,12.56862169,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1756325436540,12.67822169,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1756325438362,8.38722169,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1756325438545,12.67722169,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1756325439569,19.78022164,4552.5,4552.4,1e-08]
["bitfinex","ETHUSD",1756325439748,2.19736755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756325440058,8.91483392,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756325440245,11.91483392,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756325440446,9.71746637,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756325440622,11.17536755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756325441026,6.88636755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756325441226,8.977,4550.9,4550.8,0.3362]
["bitfinex","ETHUSD",1756325441675,4.689,4550.9,4550.8,0.3362]
["bitfinex","ETHUSD",1756325441856,8.977,4550.9,4550.8,0.3362]
["bitfinex","ETHUSD",1756325442074,8.977,4550.9,4550.8,0.32137276]
["bitfinex","ETHUSD",1756325443069,0.001,4553.3,4551.6,0.792]
["bitfinex","ETHUSD",1756325443238,1.69,4552.7,4552.0,0.792]
["bitfinex","ETHUSD",1756325443439,1.69,4552.7,4552.4,0.3162]
["bitfinex","ETHUSD",1756325443637,4.287,4552.6,4552.4,0.3162]
["bitfinex","ETHUSD",1756325443840,4.287,4552.5,4552.4,1.1082]
["bitfinex","ETHUSD",1756325444083,7.287,4552.5,4552.4,1.1082]
["bitfinex","ETHUSD",1756325444579,4.287,4552.5,4552.4,1.1082]
["bitfinex","ETHUSD",1756325444775,1.69,4552.7,4552.6,2.98854702]
["bitfinex","ETHUSD",1756325444992,0.001,4553.3,4552.6,2.98854702]
["bitfinex","ETHUSD",1756325444993,0.001,4553.3,4552.6,1.5735]
["bitfinex","ETHUSD",1756325445139,0.001,4553.3,4553.1,2.98830581]
["bitfinex","ETHUSD",1756325445140,4.286,4553.2,4553.1,2.98830581]
["bitfinex","ETHUSD",1756325445340,0.001,4553.3,4553.2,2.98825757]
["bitfinex","ETHUSD",1756325445643,0.001,4553.3,4553.2,4.05016391]
["bitfinex","ETHUSD",1756325445940,0.001,4553.3,4553.2,4.36636391]
["bitfinex","ETHUSD",1756325446992,0.021,4553.8,4553.7,2.98801642]
["bitfinex","ETHUSD",1756325447344,0.021,4553.8,4553.7,3.72041642]
["bitfinex","ETHUSD",1756325448777,0.021,4553.8,4553.7,3.28221642]
["bitfinex","ETHUSD",1756325449446,0.021,4553.8,4553.7,3.72041642]
["bitfinex","ETHUSD",1756325449669,0.021,4553.8,4553.7,3.83001642]
["bitfinex","ETHUSD",1756325450571,0.021,4553.8,4553.7,3.39181642]
["bitfinex","ETHUSD",1756325451553,0.021,4553.8,4553.7,4.18199094]
["bitfinex","ETHUSD",1756325455582,1e-08,4553.8,4553.7,4.18199094]
["bitfinex","ETHUSD",1756325455880,0.001,4554.3,4554.2,2.98777532]
["bitfinex","ETHUSD",1756325456052,0.001,4554.3,4554.2,7.28673307]
["bitfinex","ETHUSD",1756325456253,0.001,4554.3,4554.2,8.10677532]
["bitfinex","ETHUSD",1756325456454,0.001,4554.3,4554.2,9.30593742]
["bitfinex","ETHUSD",1756325459190,0.001,4554.8,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325459384,0.001,4554.8,4554.7,7.26153428]
["bitfinex","ETHUSD",1756325459583,1e-08,4554.8,4554.7,8.10353428]
["bitfinex","ETHUSD",1756325460373,1e-08,4554.8,4554.7,7.66533428]
["bitfinex","ETHUSD",1756325460578,1e-08,4554.8,4554.7,8.69524807]
["bitfinex","ETHUSD",1756325460775,1e-08,4554.8,4554.7,8.69424807]
["bitfinex","ETHUSD",1756325461086,1e-08,4554.8,4554.7,9.13244807]
["bitfinex","ETHUSD",1756325461288,1e-08,4554.8,4554.7,8.69424807]
["bitfinex","ETHUSD",1756325461853,1e-08,4554.8,4554.7,9.13244807]
["bitfinex","ETHUSD",1756325462058,1e-08,4554.8,4554.7,4.42124807]
["bitfinex","ETHUSD",1756325462270,1e-08,4554.8,4554.7,9.13044807]
["bitfinex","ETHUSD",1756325462467,0.76730001,4554.8,4553.8,0.02]
["bitfinex","ETHUSD",1756325462670,0.76730001,4554.8,4554.0,2.19583608]
["bitfinex","ETHUSD",1756325462888,0.4612,4554.7,4553.8,0.02]
["bitfinex","ETHUSD",1756325463094,0.4612,4554.7,4554.2,2.19577499]
["bitfinex","ETHUSD",1756325463293,0.3061,4554.3,4554.1,2.1958186]
["bitfinex","ETHUSD",1756325463593,0.4612,4554.2,4553.8,0.02]
["bitfinex","ETHUSD",1756325463806,0.4612,4554.2,4553.9,2.19591998]
["bitfinex","ETHUSD",1756325463955,0.4612,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1756325464390,1e-08,4554.8,4554.1,0.792]
["bitfinex","ETHUSD",1756325464566,1e-08,4554.8,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325465188,0.76730001,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325465562,1.06357372,4554.8,4554.2,0.792]
["bitfinex","ETHUSD",1756325465764,0.4612,4554.7,4554.2,2.98777481]
["bitfinex","ETHUSD",1756325466195,0.3061,4554.3,4554.0,0.792]
["bitfinex","ETHUSD",1756325466395,0.3061,4554.3,4554.2,0.792]
["bitfinex","ETHUSD",1756325466874,0.7673,4554.3,4554.2,2.98777532]
["bitfinex","ETHUSD",1756325467601,1e-08,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325467767,0.76730001,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325468698,3.76730001,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325468994,1.36357815,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325469194,0.76730001,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325469406,3.0,4554.7,4554.1,0.792]
["bitfinex","ETHUSD",1756325469565,0.3061,4554.2,4552.2,1.693]
["bitfinex","ETHUSD",1756325469766,2.19592582,4553.9,4553.1,2.20026604]
["bitfinex","ETHUSD",1756325469996,0.3061,4553.2,4553.1,2.20026604]
["bitfinex","ETHUSD",1756325470211,0.3061,4553.2,4553.1,0.004]
["bitfinex","ETHUSD",1756325470517,0.7673,4553.2,4553.1,2.20030581]
["bitfinex","ETHUSD",1756325470667,0.4612,4553.7,4553.2,2.1962378]
["bitfinex","ETHUSD",1756325470868,0.4612,4553.6,4553.2,2.1962378]
["bitfinex","ETHUSD",1756325471069,0.4612,4553.5,4553.1,2.20029556]
["bitfinex","ETHUSD",1756325471403,2.19577274,4554.3,4553.1,0.004]
["bitfinex","ETHUSD",1756325471566,0.4612,4554.1,4553.1,0.004]
["bitfinex","ETHUSD",1756325471767,0.4612,4554.1,4553.4,0.792]
["bitfinex","ETHUSD",1756325471969,0.4612,4555.1,4554.1,0.792]
["bitfinex","ETHUSD",1756325472200,0.4612,4555.1,4554.6,2.19556803]
["bitfinex","ETHUSD",1756325472404,1.689,4555.4,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325472904,0.4612,4555.1,4554.7,3.09713428]
["bitfinex","ETHUSD",1756325473127,0.1096,4555.2,4554.7,3.09713428]
["bitfinex","ETHUSD",1756325473331,1.689,4555.4,4554.7,3.09713428]
["bitfinex","ETHUSD",1756325475723,1.689,4555.4,4554.7,3.62641056]
["bitfinex","ETHUSD",1756325475891,1.689,4555.4,4554.7,3.92061056]
["bitfinex","ETHUSD",1756325477118,1.689,4555.4,4554.7,3.09713428]
["bitfinex","ETHUSD",1756325477426,0.28890001,4554.8,4554.7,0.9016]
["bitfinex","ETHUSD",1756325477626,0.76320001,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325477826,0.76320001,4554.8,4554.6,0.792]
["bitfinex","ETHUSD",1756325478014,0.4743,4554.7,4554.6,0.792]
["bitfinex","ETHUSD",1756325478515,0.7632,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756325478720,6.46095428,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756325478919,6.57055428,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756325479233,2.19572711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325479428,7.73346547,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325479591,8.02236547,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325479791,8.49666547,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325480536,12.75366547,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325481943,12.75166547,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325482312,12.83971547,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325483163,8.58471547,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325483338,12.01252711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325483506,7.75752711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325483714,12.01152711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325484650,7.75752711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325485051,12.01052711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325486509,5.0875,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325486745,9.0506,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325488115,9.0486,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325488932,4.7986,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325489121,4.7986,4554.3,4554.2,0.3103]
["bitfinex","ETHUSD",1756325489327,5.939,4554.3,4554.2,1.1023]
["bitfinex","ETHUSD",1756325489723,5.939,4554.3,4554.2,3.29807532]
["bitfinex","ETHUSD",1756325490043,1.689,4554.3,4554.2,3.29807532]
["bitfinex","ETHUSD",1756325490719,5.938,4554.3,4554.2,3.29807532]
["bitfinex","ETHUSD",1756325490920,5.937,4554.3,4554.2,3.29807532]
["bitfinex","ETHUSD",1756325491222,1.689,4554.3,4554.2,3.29807532]
["bitfinex","ETHUSD",1756325491448,5.937,4554.3,4554.2,3.29807532]
["bitfinex","ETHUSD",1756325491848,5.936,4554.3,4554.2,3.29807532]
["bitfinex","ETHUSD",1756325492852,5.936,4554.3,4554.2,2.99177532]
["bitfinex","ETHUSD",1756325493239,1.689,4554.3,4554.2,2.99177532]
["bitfinex","ETHUSD",1756325493439,5.935,4554.3,4554.2,2.99177532]
["bitfinex","ETHUSD",1756325494362,5.934,4554.3,4554.2,0.796]
["bitfinex","ETHUSD",1756325494518,5.934,4554.3,4554.2,2.99177532]
["bitfinex","ETHUSD",1756325494713,1.689,4554.3,4554.2,2.99177532]
["bitfinex","ETHUSD",1756325494957,1.689,4554.3,4554.2,3.29807532]
["bitfinex","ETHUSD",1756325495163,5.933,4554.3,4554.2,2.99177532]
["bitfinex","ETHUSD",1756325495365,6.82616,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325495585,9.49618711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325495867,12.49618711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325496654,9.53626,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325496820,8.932,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325497019,8.931,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325497260,11.88992711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325499149,11.88792711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325499333,7.64792711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325499539,6.44761626,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325499868,12.99294337,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325502462,12.99194337,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325504966,8.75294337,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325505180,8.27864337,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325505346,11.22932711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325505888,11.51822711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325506075,11.22932711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325506276,11.22832711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325506662,11.51722711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325507262,11.96762711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325507576,11.96662711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325507777,7.73362711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325507954,11.96662711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325509373,12.05467411,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325511279,7.82167411,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325511485,7.28322711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325511682,11.51222711,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325512304,18.61522706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325513106,18.32532706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325513895,14.09732706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325514079,19.08302706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325514590,18.32532706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325514796,19.08302706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325515495,14.85502706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325515684,19.08102706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325515883,14.85502706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325516065,19.08002706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325516457,14.85502706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325516662,19.07902706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325517798,14.85502706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325517994,19.07902706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325519394,8.90159995,4554.3,4554.2,0.3081]
["bitfinex","ETHUSD",1756325519610,13.12259995,4554.3,4554.2,0.7365]
["bitfinex","ETHUSD",1756325519886,16.12259995,4554.3,4554.2,0.3081]
["bitfinex","ETHUSD",1756325520417,18.31832706,4554.3,4554.2,0.3081]
["bitfinex","ETHUSD",1756325520617,16.12259995,4554.3,4554.2,0.3081]
["bitfinex","ETHUSD",1756325520807,16.12259995,4554.3,4554.2,0.7365]
["bitfinex","ETHUSD",1756325521519,18.31832706,4554.3,4554.2,0.3081]
["bitfinex","ETHUSD",1756325521708,16.12259995,4554.3,4554.2,0.3081]
["bitfinex","ETHUSD",1756325522298,18.31632706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325522501,18.31632706,4554.3,4554.2,0.3081]
["bitfinex","ETHUSD",1756325523028,11.90159995,4554.3,4554.2,0.3081]
["bitfinex","ETHUSD",1756325523185,18.31532706,4554.3,4554.2,0.3081]
["bitfinex","ETHUSD",1756325523384,19.07302706,4554.3,4554.2,0.004]
["bitfinex","ETHUSD",1756325523819,3.0,4554.2,4552.2,0.004]
["bitfinex","ETHUSD",1756325524022,19.19329995,4554.3,4552.2,0.004]
["bitfinex","ETHUSD",1756325524023,2.30585757,4553.2,4552.2,0.004]
["bitfinex","ETHUSD",1756325524228,8.51915757,4553.2,4552.2,0.004]
["bitfinex","ETHUSD",1756325524384,11.51915757,4553.2,4552.2,0.004]
["bitfinex","ETHUSD",1756325524590,11.96955757,4553.2,4552.2,0.004]
["bitfinex","ETHUSD",1756325524820,12.07722544,4553.2,4552.2,0.004]
["bitfinex","ETHUSD",1756325525024,2.19669178,4552.3,4552.2,0.004]
["bitfinex","ETHUSD",1756325525219,11.10169178,4552.3,4552.2,0.004]
["bitfinex","ETHUSD",1756325525426,11.96899178,4552.3,4552.2,0.004]
["bitfinex","ETHUSD",1756325525923,2.19688481,4551.9,4551.4,0.004]
["bitfinex","ETHUSD",1756325526096,9.52148481,4551.9,4551.4,0.004]
["bitfinex","ETHUSD",1756325526308,2.19707788,4551.5,4551.4,0.004]
["bitfinex","ETHUSD",1756325526493,10.26108606,4551.5,4551.4,0.004]
["bitfinex","ETHUSD",1756325526695,11.01878606,4551.5,4551.4,0.004]
["bitfinex","ETHUSD",1756325527125,11.18661902,4551.5,4551.4,0.004]
["bitfinex","ETHUSD",1756325527730,9.52067788,4551.5,4551.4,0.3081]
["bitfinex","ETHUSD",1756325528025,0.4504,4553.3,4551.4,1.5285]
["bitfinex","ETHUSD",1756325528223,0.1096,4552.0,4551.6,0.792]
["bitfinex","ETHUSD",1756325528526,2.19630652,4553.1,4552.0,0.792]
["bitfinex","ETHUSD",1756325528713,0.1096,4552.4,4552.2,0.3041]
["bitfinex","ETHUSD",1756325528900,5.902,4552.3,4552.2,0.7325]
["bitfinex","ETHUSD",1756325529101,5.902,4552.3,4551.7,0.792]
["bitfinex","ETHUSD",1756325529397,5.902,4552.3,4551.6,0.792]
["bitfinex","ETHUSD",1756325529601,1.689,4552.3,4552.2,0.3041]
["bitfinex","ETHUSD",1756325529827,5.901,4552.3,4552.2,0.3041]
["bitfinex","ETHUSD",1756325530322,1.689,4552.3,4552.2,0.3041]
["bitfinex","ETHUSD",1756325530524,5.9,4552.3,4551.7,0.792]
["bitfinex","ETHUSD",1756325530709,5.9,4552.3,4551.4,0.004]
["bitfinex","ETHUSD",1756325530908,0.1096,4551.8,4551.5,2.1970717]
["bitfinex","ETHUSD",1756325531117,0.1096,4551.8,4551.7,0.3041]
["bitfinex","ETHUSD",1756325531295,4.3206,4551.8,4551.7,0.3041]
["bitfinex","ETHUSD",1756325531496,1.689,4552.3,4551.8,0.792]
["bitfinex","ETHUSD",1756325531730,4.211,4552.2,4552.1,0.792]
["bitfinex","ETHUSD",1756325531900,4.21,4552.2,4552.1,3.72128829]
["bitfinex","ETHUSD",1756325532330,1.689,4552.3,4552.2,2.98874003]
["bitfinex","ETHUSD",1756325532629,5.899,4552.3,4552.2,3.41714003]
["bitfinex","ETHUSD",1756325532928,0.1096,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1756325533138,0.1096,4552.4,4552.3,2.62509178]
["bitfinex","ETHUSD",1756325533337,4.209,4552.7,4552.6,0.792]
["bitfinex","ETHUSD",1756325533523,4.209,4552.7,4552.6,1.0961]
["bitfinex","ETHUSD",1756325533724,4.209,4552.7,4552.6,0.3041]
["bitfinex","ETHUSD",1756325534039,4.209,4552.7,4552.4,0.792]
["bitfinex","ETHUSD",1756325534633,4.209,4552.7,4552.4,2.988636]
["bitfinex","ETHUSD",1756325534841,4.209,4552.7,4552.4,0.792]
["bitfinex","ETHUSD",1756325535040,4.209,4552.7,4552.6,0.3041]
["bitfinex","ETHUSD",1756325535809,1.689,4553.0,4552.7,0.792]
["bitfinex","ETHUSD",1756325536028,4.206,4552.9,4552.8,2.62480977]
["bitfinex","ETHUSD",1756325536339,1.689,4553.8,4553.1,0.792]
["bitfinex","ETHUSD",1756325536543,0.1096,4554.1,4553.8,0.792]
["bitfinex","ETHUSD",1756325536741,0.1096,4554.1,4554.0,0.303]
["bitfinex","ETHUSD",1756325536943,4.3146,4554.1,4554.0,0.303]
["bitfinex","ETHUSD",1756325537122,7.3146,4554.1,4554.0,0.303]
["bitfinex","ETHUSD",1756325537640,3.1096,4554.1,4554.0,0.303]
["bitfinex","ETHUSD",1756325538147,7.3136,4554.1,4554.0,0.303]
["bitfinex","ETHUSD",1756325538705,7.3136,4554.1,4553.6,0.792]
["bitfinex","ETHUSD",1756325539634,4.3136,4554.1,4553.5,2.3057093]
["bitfinex","ETHUSD",1756325539805,7.3136,4554.1,4553.5,0.1096]
["bitfinex","ETHUSD",1756325540010,2.19596532,4553.9,4553.1,0.792]
["bitfinex","ETHUSD",1756325540223,1.03136,4554.0,4553.3,2.19620565]
["bitfinex","ETHUSD",1756325540224,4.201,4553.8,4553.3,2.19620565]
["bitfinex","ETHUSD",1756325540634,4.201,4553.8,4553.2,0.1096]
["bitfinex","ETHUSD",1756325541150,2.30576036,4553.5,4552.9,0.1096]
["bitfinex","ETHUSD",1756325541310,4.2,4553.4,4552.9,0.1096]
["bitfinex","ETHUSD",1756325541515,4.2,4553.4,4552.3,0.4331]
["bitfinex","ETHUSD",1756325541818,4.2,4553.4,4552.7,2.30605627]
["bitfinex","ETHUSD",1756325542019,4.2,4553.4,4552.7,2.30605976]
["bitfinex","ETHUSD",1756325542444,4.199,4553.3,4552.7,0.1096]
["bitfinex","ETHUSD",1756325542650,4.199,4553.3,4552.7,2.30609781]
["bitfinex","ETHUSD",1756325543149,4.198,4553.2,4552.7,0.1096]
["bitfinex","ETHUSD",1756325543344,1.7986,4553.5,4552.7,0.1096]
["bitfinex","ETHUSD",1756325543652,4.198,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1756325543815,4.198,4553.4,4553.3,2.49920934]
["bitfinex","ETHUSD",1756325544017,1.689,4553.5,4553.3,2.93230934]
["bitfinex","ETHUSD",1756325544217,1.689,4553.5,4553.3,0.303]
["bitfinex","ETHUSD",1756325544519,4.197,4553.4,4553.3,0.303]
["bitfinex","ETHUSD",1756325545033,4.197,4553.7,4553.3,0.303]
["bitfinex","ETHUSD",1756325546233,0.1096,4553.9,4553.4,0.792]
["bitfinex","ETHUSD",1756325546422,4.196,4553.8,4553.6,0.9016]
["bitfinex","ETHUSD",1756325546623,4.194,4553.8,4553.7,0.303]
["bitfinex","ETHUSD",1756325547032,4.194,4553.8,4553.7,2.49901642]
["bitfinex","ETHUSD",1756325547238,4.194,4553.8,4553.7,0.303]
["bitfinex","ETHUSD",1756325547923,4.194,4553.8,4553.6,0.9016]
["bitfinex","ETHUSD",1756325548663,4.194,4553.8,4553.6,0.1096]
["bitfinex","ETHUSD",1756325548958,7.194,4553.8,4553.4,0.1096]
["bitfinex","ETHUSD",1756325549274,0.4618,4553.7,4553.4,0.1096]
["bitfinex","ETHUSD",1756325549428,2.19611288,4553.5,4552.7,2.19649878]
["bitfinex","ETHUSD",1756325549633,4.191,4553.4,4552.9,0.1096]
["bitfinex","ETHUSD",1756325550361,4.191,4553.4,4552.7,0.1096]
["bitfinex","ETHUSD",1756325550362,6.38720588,4553.4,4552.7,0.1096]
["bitfinex","ETHUSD",1756325550562,4.191,4553.3,4552.9,2.19639656]
["bitfinex","ETHUSD",1756325551132,4.191,4553.3,4552.7,0.1096]
["bitfinex","ETHUSD",1756325551466,4.191,4553.3,4552.9,2.19636044]
["bitfinex","ETHUSD",1756325551763,4.189,4553.7,4553.5,2.19606897]
["bitfinex","ETHUSD",1756325551969,4.189,4553.8,4553.6,0.303]
["bitfinex","ETHUSD",1756325552461,4.189,4553.8,4553.6,2.49902657]
["bitfinex","ETHUSD",1756325552663,4.189,4553.8,4553.6,0.303]
["bitfinex","ETHUSD",1756325554037,4.189,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756325554238,4.189,4553.8,4553.7,2.49901642]
["bitfinex","ETHUSD",1756325554439,0.001,4554.1,4553.8,2.1959682]
["bitfinex","ETHUSD",1756325554765,4.187,4554.1,4553.8,2.19596212]
["bitfinex","ETHUSD",1756325554964,4.187,4554.1,4553.7,0.78347756]
["bitfinex","ETHUSD",1756325554965,4.187,4554.1,4553.7,2.1960089]
["bitfinex","ETHUSD",1756325555336,4.187,4554.1,4553.6,0.792]
["bitfinex","ETHUSD",1756325555540,4.187,4554.1,4553.6,2.9880196]
["bitfinex","ETHUSD",1756325555772,4.187,4554.1,4553.6,0.792]
["bitfinex","ETHUSD",1756325555986,4.187,4554.1,4553.8,2.19596342]
["bitfinex","ETHUSD",1756325556286,4.187,4554.1,4553.6,0.792]
["bitfinex","ETHUSD",1756325556451,4.187,4554.1,4553.7,2.19597723]
["bitfinex","ETHUSD",1756325556765,4.187,4554.1,4553.8,2.19595133]
["bitfinex","ETHUSD",1756325557138,4.187,4554.1,4553.7,2.1960056]
["bitfinex","ETHUSD",1756325557571,4.187,4554.1,4553.6,2.98805098]
["bitfinex","ETHUSD",1756325558072,4.187,4554.1,4553.6,0.792]
["bitfinex","ETHUSD",1756325558366,4.182,4554.0,4553.9,2.19587904]
["bitfinex","ETHUSD",1756325558548,0.001,4554.1,4553.9,2.19587904]
["bitfinex","ETHUSD",1756325558867,0.001,4554.1,4554.0,3.29087176]
["bitfinex","ETHUSD",1756325559073,0.001,4554.1,4554.0,3.40047176]
["bitfinex","ETHUSD",1756325572280,0.001,4554.1,4554.0,3.42243047]
["bitfinex","ETHUSD",1756325572486,0.02000001,4554.8,4554.0,19.98210949]
["bitfinex","ETHUSD",1756325572690,0.02000001,4554.8,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325572866,0.02000001,4554.8,4554.7,8.97408962]
["bitfinex","ETHUSD",1756325573065,0.02000001,4554.8,4554.7,9.69793428]
["bitfinex","ETHUSD",1756325573588,0.02000001,4554.8,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325573762,0.76100001,4554.8,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325573963,0.76100001,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325576187,0.76100001,4554.8,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325576486,0.76100001,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325576686,0.02000001,4554.8,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325576882,0.31170001,4554.8,4554.7,2.98753428]
["bitfinex","ETHUSD",1756325577183,0.31170001,4554.8,4554.7,0.792]
["bitfinex","ETHUSD",1756325577555,0.31170001,4554.8,4554.0,1.689]
["bitfinex","ETHUSD",1756325577752,0.31170001,4554.8,4554.5,2.19560741]
["bitfinex","ETHUSD",1756325578061,0.31170001,4554.8,4554.3,2.19572695]
["bitfinex","ETHUSD",1756325578286,0.4493,4554.7,4554.3,2.19572695]
["bitfinex","ETHUSD",1756325578593,0.4493,4554.6,4554.4,2.19567202]
["bitfinex","ETHUSD",1756325578804,0.2917,4554.5,4554.4,2.19567202]
["bitfinex","ETHUSD",1756325579294,0.02000001,4554.8,4554.6,2.19555255]
["bitfinex","ETHUSD",1756325579687,0.02000001,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756325579881,0.02000001,4554.8,4554.4,2.19566628]
["bitfinex","ETHUSD",1756325580066,0.02000001,4554.8,4554.7,2.49943428]
["bitfinex","ETHUSD",1756325580596,0.02000001,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756325580762,0.02000001,4554.8,4554.7,2.49943428]
["bitfinex","ETHUSD",1756325581597,0.02000001,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756325582093,0.02000001,4554.8,4554.7,2.49943428]
["bitfinex","ETHUSD",1756325582296,0.02000001,4554.8,4554.7,3.40669743]
["bitfinex","ETHUSD",1756325582503,0.02000001,4554.8,4554.7,4.19869743]
["bitfinex","ETHUSD",1756325582866,0.02000001,4554.8,4554.7,20.8022905]
["bitfinex","ETHUSD",1756325583085,0.02000001,4554.8,4554.7,18.58480088]
["bitfinex","ETHUSD",1756325583285,0.02000001,4554.8,4554.7,20.78033516]
["bitfinex","ETHUSD",1756325583483,1e-08,4555.1,4554.7,21.58480088]
["bitfinex","ETHUSD",1756325583696,1e-08,4555.3,4555.2,2.98729329]
["bitfinex","ETHUSD",1756325583876,1e-08,4555.3,4555.2,8.85124622]
["bitfinex","ETHUSD",1756325584069,1e-08,4555.3,4555.2,9.57509329]
["bitfinex","ETHUSD",1756325586120,1e-08,4555.3,4555.2,12.57509329]
["bitfinex","ETHUSD",1756325586685,1e-08,4555.3,4555.2,12.57109329]
["bitfinex","ETHUSD",1756325586925,1e-08,4555.3,4555.2,14.05869885]
["bitfinex","ETHUSD",1756325589627,1e-08,4555.8,4555.7,22.12679008]
["bitfinex","ETHUSD",1756325589798,1e-08,4555.8,4555.7,26.27279008]
["bitfinex","ETHUSD",1756325590113,1e-08,4555.8,4555.7,26.68629008]
["bitfinex","ETHUSD",1756325590486,1e-08,4555.8,4555.7,27.12819008]
["bitfinex","ETHUSD",1756325590690,1e-08,4555.8,4555.7,29.43564531]
["bitfinex","ETHUSD",1756325591506,1e-08,4555.8,4555.7,28.99374531]
["bitfinex","ETHUSD",1756325591713,1e-08,4555.8,4555.7,29.43564531]
["bitfinex","ETHUSD",1756325592529,1e-08,4556.8,4556.2,0.792]
["bitfinex","ETHUSD",1756325592683,0.001,4557.2,4556.8,0.792]
["bitfinex","ETHUSD",1756325592886,0.001,4557.2,4557.1,6.399878]
["bitfinex","ETHUSD",1756325593300,0.001,4557.2,4557.1,10.542878]
["bitfinex","ETHUSD",1756325595847,1e-08,4557.7,4557.3,0.792]
["bitfinex","ETHUSD",1756325596003,1e-08,4557.7,4557.6,16.93173773]
["bitfinex","ETHUSD",1756325596199,0.02,4558.8,4558.7,2.98560782]
["bitfinex","ETHUSD",1756325596448,0.02,4558.8,4558.7,4.78320782]
["bitfinex","ETHUSD",1756325596738,0.3124,4558.8,4557.6,1.688]
["bitfinex","ETHUSD",1756325596901,0.7508,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756325597448,0.3124,4558.8,4558.7,3.83813651]
["bitfinex","ETHUSD",1756325597618,0.3124,4558.8,4557.5,1.688]
["bitfinex","ETHUSD",1756325597947,0.4384,4558.7,4557.8,0.792]
["bitfinex","ETHUSD",1756325598152,0.0725807,4558.6,4558.1,0.792]
["bitfinex","ETHUSD",1756325598331,0.02,4558.8,4558.5,2.19370406]
["bitfinex","ETHUSD",1756325598520,0.02,4558.8,4558.3,0.792]
["bitfinex","ETHUSD",1756325598846,0.02,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756325599009,0.02,4558.8,4558.7,6.32960782]
["bitfinex","ETHUSD",1756325599205,0.3124,4558.8,4558.7,6.32960782]
["bitfinex","ETHUSD",1756325599446,0.3124,4558.8,4558.7,7.12160782]
["bitfinex","ETHUSD",1756325600034,0.02,4558.8,4558.7,7.12160782]
["bitfinex","ETHUSD",1756325600208,0.02,4558.8,4558.7,8.80423812]
["bitfinex","ETHUSD",1756325600608,0.021,4558.8,4558.7,8.80423812]
["bitfinex","ETHUSD",1756325600829,1e-08,4559.1,4559.0,2.98546347]
["bitfinex","ETHUSD",1756325601164,1e-08,4559.8,4559.7,2.98512674]
["bitfinex","ETHUSD",1756325601334,1e-08,4559.8,4559.7,28.79002862]
["bitfinex","ETHUSD",1756325601530,1e-08,4559.8,4559.7,29.21379736]
["bitfinex","ETHUSD",1756325601735,0.002,4561.8,4560.7,2.98464586]
["bitfinex","ETHUSD",1756325601987,0.4384,4561.7,4560.7,7.11664586]
["bitfinex","ETHUSD",1756325602339,0.3124,4560.8,4560.7,7.11664586]
["bitfinex","ETHUSD",1756325602542,0.7508,4560.8,4560.7,7.11564586]
["bitfinex","ETHUSD",1756325602873,0.7508,4560.8,4560.7,2.98464586]
["bitfinex","ETHUSD",1756325603077,0.7508,4560.8,4560.7,4.131]
["bitfinex","ETHUSD",1756325603229,0.7508,4560.8,4560.2,4.13]
["bitfinex","ETHUSD",1756325603427,0.73273123,4560.7,4559.1,1.687]
["bitfinex","ETHUSD",1756325603660,0.4384,4560.6,4560.1,2.19292751]
["bitfinex","ETHUSD",1756325603969,0.2924,4560.2,4560.0,4.13]
["bitfinex","ETHUSD",1756325604279,0.2924,4560.2,4560.1,4.129]
["bitfinex","ETHUSD",1756325604564,2.21260224,4560.8,4560.1,4.129]
["bitfinex","ETHUSD",1756325604565,0.02,4560.8,4560.1,4.129]
["bitfinex","ETHUSD",1756325604771,0.02,4560.8,4560.7,2.98464586]
["bitfinex","ETHUSD",1756325605062,0.02,4560.8,4560.7,7.11264586]
["bitfinex","ETHUSD",1756325606638,0.3124,4560.8,4560.7,2.98464586]
["bitfinex","ETHUSD",1756325606872,0.3124,4560.8,4560.1,1.687]
["bitfinex","ETHUSD",1756325607079,0.3124,4560.8,4560.2,4.126]
["bitfinex","ETHUSD",1756325607377,0.3124,4560.8,4560.4,0.1096]
["bitfinex","ETHUSD",1756325607589,0.4384,4560.7,4560.4,2.30236444]
["bitfinex","ETHUSD",1756325607741,0.2924,4560.5,4560.4,0.1096]
["bitfinex","ETHUSD",1756325607939,0.7308,4560.5,4560.4,2.3023901]
["bitfinex","ETHUSD",1756325608986,0.2924,4560.5,4560.4,2.3023901]
["bitfinex","ETHUSD",1756325609283,0.02,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756325609507,0.02,4560.8,4560.7,6.31564586]
["bitfinex","ETHUSD",1756325609786,0.3124,4560.8,4560.7,7.10764586]
["bitfinex","ETHUSD",1756325610091,0.7508,4560.8,4560.7,7.21724586]
["bitfinex","ETHUSD",1756325610872,0.7508,4560.8,4560.7,6.42524586]
["bitfinex","ETHUSD",1756325611374,0.7508,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1756325611576,0.7508,4560.8,4560.5,2.19273703]
["bitfinex","ETHUSD",1756325611773,0.3124,4560.8,4560.5,2.19273506]
["bitfinex","ETHUSD",1756325612082,0.4384,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1756325612263,0.7308,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1756325612972,0.2924,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1756325613476,0.02,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756325613850,0.3124,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756325615278,0.7508,4560.8,4560.7,6.31164586]
["bitfinex","ETHUSD",1756325615478,0.7508,4560.8,4560.7,4.119]
["bitfinex","ETHUSD",1756325615679,0.7508,4560.8,4560.1,1.687]
["bitfinex","ETHUSD",1756325615857,0.7508,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756325616057,0.7508,4560.8,4560.6,2.19268124]
["bitfinex","ETHUSD",1756325616268,0.3124,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756325616578,0.3124,4560.8,4560.0,4.116]
["bitfinex","ETHUSD",1756325616781,2.19287328,4560.3,4559.0,0.659164]
["bitfinex","ETHUSD",1756325616944,0.65768733,4560.2,4559.6,2.19315403]
["bitfinex","ETHUSD",1756325617147,0.2924,4559.7,4559.3,4.115]
["bitfinex","ETHUSD",1756325617477,0.2924,4559.7,4559.4,2.19327104]
["bitfinex","ETHUSD",1756325617855,0.4384,4559.6,4559.3,4.115]
["bitfinex","ETHUSD",1756325618176,0.2924,4559.4,4559.3,6.30831615]
["bitfinex","ETHUSD",1756325618565,0.2924,4559.4,4559.3,6.30931615]
["bitfinex","ETHUSD",1756325619771,0.7308,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756325621647,1.02319985,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756325623313,0.93505481,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756325624512,3.12832585,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756325624900,6.12832585,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756325625086,2.19351159,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756325625429,2.5073664,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756325625582,0.60625481,4558.9,4558.8,0.021]
["bitfinex","ETHUSD",1756325625783,0.1096,4559.4,4558.8,0.436]
["bitfinex","ETHUSD",1756325626037,0.20430134,4559.8,4559.3,2.19327672]
["bitfinex","ETHUSD",1756325626212,0.20430134,4559.8,4559.2,2.19332924]
["bitfinex","ETHUSD",1756325626527,0.20430134,4559.8,4559.6,2.19312964]
["bitfinex","ETHUSD",1756325626728,0.20430134,4559.8,4559.4,0.1096]
["bitfinex","ETHUSD",1756325626925,0.1096,4560.0,4559.5,2.19322294]
["bitfinex","ETHUSD",1756325626926,0.20430134,4559.7,4559.5,2.19322294]
["bitfinex","ETHUSD",1756325627131,0.1096,4560.0,4559.5,2.19322294]
["bitfinex","ETHUSD",1756325627448,0.20435047,4560.2,4560.0,0.792]
["bitfinex","ETHUSD",1756325627727,0.4484,4561.6,4560.7,2.19264586]
["bitfinex","ETHUSD",1756325628024,0.1096,4561.4,4560.7,6.71604586]
["bitfinex","ETHUSD",1756325628188,0.31400018,4561.4,4560.7,6.71604586]
["bitfinex","ETHUSD",1756325628391,0.002,4561.8,4560.7,9.52724586]
["bitfinex","ETHUSD",1756325628948,0.002,4561.8,4560.7,4.18744586]
["bitfinex","ETHUSD",1756325629100,0.002,4561.8,4560.6,2.19268294]
["bitfinex","ETHUSD",1756325629284,0.4484,4561.2,4560.3,0.792]
["bitfinex","ETHUSD",1756325629488,0.20445682,4561.1,4560.7,2.19264586]
["bitfinex","ETHUSD",1756325629719,0.20445682,4561.1,4560.7,2.50044586]
["bitfinex","ETHUSD",1756325630031,0.4504,4561.8,4560.7,2.50044586]
["bitfinex","ETHUSD",1756325630230,2.19226628,4561.5,4560.7,2.50044586]
["bitfinex","ETHUSD",1756325630390,0.20447888,4561.4,4560.5,2.19272547]
["bitfinex","ETHUSD",1756325630587,0.2986,4560.7,4560.4,2.19278647]
["bitfinex","ETHUSD",1756325630806,0.2986,4560.7,4560.3,2.19283712]
["bitfinex","ETHUSD",1756325631008,0.747,4560.7,4560.2,4.103]
["bitfinex","ETHUSD",1756325631210,3.4504,4561.3,4560.5,2.19273878]
["bitfinex","ETHUSD",1756325631508,0.20442907,4561.2,4560.7,2.19264586]
["bitfinex","ETHUSD",1756325631715,0.002,4561.3,4560.7,2.19264586]
["bitfinex","ETHUSD",1756325632049,0.002,4561.3,4560.7,6.60244586]
["bitfinex","ETHUSD",1756325633118,0.002,4561.3,4560.7,4.102]
["bitfinex","ETHUSD",1756325633326,0.3206,4560.8,4560.4,4.1]
["bitfinex","ETHUSD",1756325633525,0.3206,4560.8,4559.8,0.792]
["bitfinex","ETHUSD",1756325633690,0.3206,4560.8,4560.2,2.19284421]
["bitfinex","ETHUSD",1756325634091,0.3206,4560.8,4560.3,2.1928241]
["bitfinex","ETHUSD",1756325634486,0.3206,4560.8,4560.4,2.19278069]
["bitfinex","ETHUSD",1756325634726,0.3206,4560.8,4560.3,2.19279859]
["bitfinex","ETHUSD",1756325635044,0.3206,4560.8,4559.9,4.1]
["bitfinex","ETHUSD",1756325635334,0.3206,4560.8,4560.3,2.19283108]
["bitfinex","ETHUSD",1756325635498,0.3206,4560.8,4560.1,2.19293436]
["bitfinex","ETHUSD",1756325635690,0.61675537,4560.8,4560.2,2.19286275]
["bitfinex","ETHUSD",1756325635891,0.4484,4560.7,4559.9,2.19302953]
["bitfinex","ETHUSD",1756325636094,0.4484,4560.7,4559.8,0.001]
["bitfinex","ETHUSD",1756325636526,2.19270724,4560.6,4559.8,0.001]
["bitfinex","ETHUSD",1756325636731,2.6410461,4560.7,4559.9,2.19301155]
["bitfinex","ETHUSD",1756325636934,0.26630461,4560.6,4559.9,2.19301155]
["bitfinex","ETHUSD",1756325637229,0.2986,4560.0,4559.8,0.001]
["bitfinex","ETHUSD",1756325637405,0.4484,4560.5,4559.8,0.001]
["bitfinex","ETHUSD",1756325637606,0.4704,4560.8,4560.0,2.192955]
["bitfinex","ETHUSD",1756325637836,2.1926546,4560.7,4560.0,2.192955]
["bitfinex","ETHUSD",1756325638009,0.26630546,4560.6,4559.8,2.19403381]
["bitfinex","ETHUSD",1756325638413,0.1096,4560.2,4559.9,2.19301143]
["bitfinex","ETHUSD",1756325638735,0.1096,4560.2,4560.0,2.19298179]
["bitfinex","ETHUSD",1756325638917,0.1096,4560.2,4559.8,0.001]
["bitfinex","ETHUSD",1756325638918,0.4704,4560.8,4560.1,2.50071182]
["bitfinex","ETHUSD",1756325639097,0.1096,4560.7,4560.1,2.50071182]
["bitfinex","ETHUSD",1756325639620,0.1096,4560.7,4560.0,2.30257289]
["bitfinex","ETHUSD",1756325639804,0.1096,4560.7,4560.0,0.1096]
["bitfinex","ETHUSD",1756325640217,0.1096,4560.7,4560.3,2.19280476]
["bitfinex","ETHUSD",1756325640426,0.1096,4560.7,4560.4,2.19278186]
["bitfinex","ETHUSD",1756325640606,0.1096,4560.7,4560.3,2.19282751]
["bitfinex","ETHUSD",1756325640803,0.1096,4560.7,4560.6,2.50049394]
["bitfinex","ETHUSD",1756325641030,0.022,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756325641425,0.022,4560.8,4560.7,2.50044586]
["bitfinex","ETHUSD",1756325641742,0.022,4560.8,4560.7,3.29244586]
["bitfinex","ETHUSD",1756325641942,0.022,4560.8,4560.7,3.73424586]
["bitfinex","ETHUSD",1756325642108,0.022,4560.8,4560.7,4.74729984]
["bitfinex","ETHUSD",1756325642511,0.022,4560.8,4560.7,4.85689984]
["bitfinex","ETHUSD",1756325642708,0.022,4560.8,4560.7,7.85689984]
["bitfinex","ETHUSD",1756325642709,1e-08,4560.8,4560.7,7.85689984]
["bitfinex","ETHUSD",1756325643739,1e-08,4560.8,4560.7,11.94789984]
["bitfinex","ETHUSD",1756325644813,1e-08,4561.3,4561.2,2.9844055]
["bitfinex","ETHUSD",1756325645138,1e-08,4561.3,4561.2,12.30001785]
["bitfinex","ETHUSD",1756325645342,1e-08,4561.3,4561.2,13.1372938]
["bitfinex","ETHUSD",1756325645705,1e-08,4561.8,4561.7,2.9841652]
["bitfinex","ETHUSD",1756325645908,1e-08,4561.8,4561.7,7.20468685]
["bitfinex","ETHUSD",1756325646152,1e-08,4561.8,4561.7,7.9313652]
["bitfinex","ETHUSD",1756325646421,1e-08,4561.8,4561.7,8.94372544]
["bitfinex","ETHUSD",1756325647008,1e-08,4561.8,4561.7,9.39212544]
["bitfinex","ETHUSD",1756325649443,1e-08,4562.3,4562.2,5.98392494]
["bitfinex","ETHUSD",1756325649609,1e-08,4562.3,4562.2,11.75492494]
["bitfinex","ETHUSD",1756325649809,1e-08,4562.3,4562.2,12.61412494]
["bitfinex","ETHUSD",1756325650111,1e-08,4562.3,4562.2,14.09473699]
["bitfinex","ETHUSD",1756325652020,1e-08,4562.3,4562.2,14.09173699]
["bitfinex","ETHUSD",1756325652842,0.002,4563.4,4563.3,2.98339657]
["bitfinex","ETHUSD",1756325653027,0.002,4563.4,4563.3,8.75139657]
["bitfinex","ETHUSD",1756325653226,0.002,4563.4,4563.3,9.16879657]
["bitfinex","ETHUSD",1756325653424,0.02,4563.8,4563.7,2.9832045]
["bitfinex","ETHUSD",1756325653933,0.767,4563.8,4563.7,7.0642045]
["bitfinex","ETHUSD",1756325654107,0.02,4563.8,4563.7,7.3720045]
["bitfinex","ETHUSD",1756325654759,0.02,4563.8,4563.7,7.3710045]
["bitfinex","ETHUSD",1756325654920,1e-08,4563.8,4563.7,10.97981033]
["bitfinex","ETHUSD",1756325655119,1e-08,4563.8,4563.7,13.12306551]
["bitfinex","ETHUSD",1756325655333,1e-08,4563.8,4563.7,9.04306551]
["bitfinex","ETHUSD",1756325655538,1e-08,4563.8,4563.7,4.079]
["bitfinex","ETHUSD",1756325655744,1e-08,4563.8,4563.7,9.76213385]
["bitfinex","ETHUSD",1756325656055,1e-08,4563.8,4563.7,10.53222181]
["bitfinex","ETHUSD",1756325656347,0.042,4564.8,4564.7,2.98272447]
["bitfinex","ETHUSD",1756325656563,0.042,4564.8,4564.7,8.74572447]
["bitfinex","ETHUSD",1756325656725,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756325656927,1e-08,4565.3,4565.2,10.08138937]
["bitfinex","ETHUSD",1756325657119,1e-08,4565.3,4565.2,10.05948453]
["bitfinex","ETHUSD",1756325657320,0.76900001,4565.3,4565.2,7.05948453]
["bitfinex","ETHUSD",1756325657624,0.76900001,4565.3,4564.7,4.97155838]
["bitfinex","ETHUSD",1756325657625,0.76900001,4565.3,4564.7,1.685]
["bitfinex","ETHUSD",1756325657838,0.4567,4565.2,4564.8,4.077]
["bitfinex","ETHUSD",1756325658041,0.3123,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1756325658363,0.769,4564.9,4564.7,1.685]
["bitfinex","ETHUSD",1756325658524,0.3123,4564.9,4564.2,2.19092741]
["bitfinex","ETHUSD",1756325658727,0.3123,4564.9,4563.9,4.076]
["bitfinex","ETHUSD",1756325658916,2.19076595,4564.7,4563.9,4.076]
["bitfinex","ETHUSD",1756325659117,0.3123,4564.0,4563.9,4.076]
["bitfinex","ETHUSD",1756325659318,0.769,4564.0,4563.9,4.076]
["bitfinex","ETHUSD",1756325659626,0.769,4564.0,4563.9,6.26710848]
["bitfinex","ETHUSD",1756325660878,0.3123,4564.0,4563.3,1.685]
["bitfinex","ETHUSD",1756325661076,0.3123,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1756325661259,0.3123,4564.0,4563.9,6.26510848]
["bitfinex","ETHUSD",1756325661653,0.3123,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1756325661873,0.769,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756325662122,0.4567,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756325662289,0.4567,4563.9,4563.8,4.093]
["bitfinex","ETHUSD",1756325662584,0.769,4563.9,4563.8,4.093]
["bitfinex","ETHUSD",1756325662772,0.769,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756325663149,1.06499694,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756325663349,0.769,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756325664844,0.769,4563.9,4563.8,2.21115649]
["bitfinex","ETHUSD",1756325665361,0.3123,4563.9,4563.8,2.32075649]
["bitfinex","ETHUSD",1756325665760,0.4567,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756325666077,0.769,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756325666248,0.3123,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756325666584,0.769,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756325666748,0.3123,4564.3,4564.2,6.26096446]
["bitfinex","ETHUSD",1756325666948,0.4567,4564.8,4564.5,2.19080873]
["bitfinex","ETHUSD",1756325667161,0.4567,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756325667364,0.3123,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756325667678,0.769,4564.8,4564.5,6.25977374]
["bitfinex","ETHUSD",1756325667881,0.4567,4564.7,4564.6,2.19072717]
["bitfinex","ETHUSD",1756325668061,0.769,4564.7,4564.6,2.19072717]
["bitfinex","ETHUSD",1756325668665,0.3123,4564.7,4564.6,2.19072717]
["bitfinex","ETHUSD",1756325669054,0.3123,4564.7,4564.6,6.25872717]
["bitfinex","ETHUSD",1756325669363,0.4567,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1756325669563,0.4567,4565.1,4565.0,6.2585805]
["bitfinex","ETHUSD",1756325669780,0.769,4565.1,4565.0,6.2585805]
["bitfinex","ETHUSD",1756325670251,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756325670451,1e-08,4565.3,4565.0,4.1776]
["bitfinex","ETHUSD",1756325670652,0.3123,4565.1,4564.9,6.25758572]
["bitfinex","ETHUSD",1756325670889,0.4567,4565.0,4564.9,6.25762849]
["bitfinex","ETHUSD",1756325671058,0.769,4565.0,4564.9,6.25762849]
["bitfinex","ETHUSD",1756325671259,0.769,4565.0,4564.8,0.1096]
["bitfinex","ETHUSD",1756325671455,0.4567,4564.9,4564.7,4.066]
["bitfinex","ETHUSD",1756325671699,0.769,4564.8,4564.7,6.25671997]
["bitfinex","ETHUSD",1756325672222,0.3123,4564.8,4564.7,6.25671997]
["bitfinex","ETHUSD",1756325672423,0.4567,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1756325672602,0.769,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1756325673002,0.769,4565.1,4564.9,2.19061639]
["bitfinex","ETHUSD",1756325673524,0.769,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1756325674323,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756325675080,0.76900001,4565.3,4565.0,4.1746]
["bitfinex","ETHUSD",1756325675286,0.4567,4565.2,4565.0,4.1746]
["bitfinex","ETHUSD",1756325675506,0.3123,4565.1,4565.0,4.1746]
["bitfinex","ETHUSD",1756325675708,0.3123,4565.1,4565.0,2.3001805]
["bitfinex","ETHUSD",1756325675877,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756325676282,0.31230001,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756325676514,0.31230001,4565.3,4565.1,2.19052814]
["bitfinex","ETHUSD",1756325676729,0.31230001,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756325677380,0.31230001,4565.3,4565.1,2.19052929]
["bitfinex","ETHUSD",1756325677796,0.31230001,4565.3,4565.0,0.1096]
["bitfinex","ETHUSD",1756325678094,0.31230001,4565.3,4565.0,2.30013648]
["bitfinex","ETHUSD",1756325678410,0.4567,4565.2,4565.0,6.36117816]
["bitfinex","ETHUSD",1756325678612,1e-08,4565.3,4565.1,2.19053251]
["bitfinex","ETHUSD",1756325678813,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756325679521,1e-08,4565.3,4565.2,4.59558572]
["bitfinex","ETHUSD",1756325679726,1e-08,4565.3,4565.2,4.68328088]
["bitfinex","ETHUSD",1756325681115,1e-08,4565.3,4565.2,8.74228088]
["bitfinex","ETHUSD",1756325682830,1e-08,4565.3,4565.2,11.74228088]
["bitfinex","ETHUSD",1756325685308,0.002,4566.3,4566.2,2.98200481]
["bitfinex","ETHUSD",1756325685513,0.002,4566.3,4566.2,9.23821269]
["bitfinex","ETHUSD",1756325685710,0.002,4566.3,4566.2,10.09261269]
["bitfinex","ETHUSD",1756325688099,0.02,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756325688303,0.02,4566.8,4566.7,7.03476503]
["bitfinex","ETHUSD",1756325688499,0.02,4566.8,4566.7,7.43146503]
["bitfinex","ETHUSD",1756325688755,0.02,4566.8,4566.7,8.10549486]
["bitfinex","ETHUSD",1756325689528,0.02,4566.8,4566.7,4.05349486]
["bitfinex","ETHUSD",1756325689715,0.02,4566.8,4566.7,8.10449486]
["bitfinex","ETHUSD",1756325690439,0.3168,4566.8,4566.7,8.10449486]
["bitfinex","ETHUSD",1756325691435,0.02,4566.8,4566.7,8.39259486]
["bitfinex","ETHUSD",1756325691639,0.02,4566.8,4566.7,8.59610932]
["bitfinex","ETHUSD",1756325691840,0.02,4566.8,4566.7,8.30800932]
["bitfinex","ETHUSD",1756325692453,0.02,4566.8,4566.7,8.48650932]
["bitfinex","ETHUSD",1756325692822,0.02,4566.8,4566.7,8.95340932]
["bitfinex","ETHUSD",1756325693260,0.02,4566.8,4566.7,8.48650932]
["bitfinex","ETHUSD",1756325694426,0.02,4566.8,4566.7,4.43550932]
["bitfinex","ETHUSD",1756325694624,0.02,4566.8,4566.7,8.48250932]
["bitfinex","ETHUSD",1756325695459,0.02,4566.8,4566.7,4.90240932]
["bitfinex","ETHUSD",1756325695666,0.02,4566.8,4566.7,8.94940932]
["bitfinex","ETHUSD",1756325696566,0.02,4566.8,4566.7,8.94840932]
["bitfinex","ETHUSD",1756325697064,0.02,4566.8,4566.7,4.43550932]
["bitfinex","ETHUSD",1756325697275,0.3168,4566.8,4566.7,8.19240932]
["bitfinex","ETHUSD",1756325697733,0.02,4566.8,4566.7,8.19240932]
["bitfinex","ETHUSD",1756325697934,0.02,4566.8,4566.7,8.48050932]
["bitfinex","ETHUSD",1756325698567,0.3168,4566.8,4566.7,4.14753963]
["bitfinex","ETHUSD",1756325698760,0.7624,4566.8,4566.7,8.19153963]
["bitfinex","ETHUSD",1756325698946,0.7624,4566.8,4566.7,7.2294098]
["bitfinex","ETHUSD",1756325699473,1e-08,4567.8,4567.7,2.98128563]
["bitfinex","ETHUSD",1756325699778,1e-08,4567.8,4567.7,8.1199304]
["bitfinex","ETHUSD",1756325699962,0.29680001,4567.8,4567.7,8.1199304]
["bitfinex","ETHUSD",1756325700279,3.91231282,4569.8,4567.8,0.792]
["bitfinex","ETHUSD",1756325700280,0.04,4569.8,4567.8,0.792]
["bitfinex","ETHUSD",1756325700449,0.04,4569.8,4569.4,2.18846049]
["bitfinex","ETHUSD",1756325700634,0.04,4569.8,4569.3,4.042]
["bitfinex","ETHUSD",1756325700834,0.1963,4569.7,4569.4,2.18846758]
["bitfinex","ETHUSD",1756325701070,0.1963,4569.6,4569.4,2.18846758]
["bitfinex","ETHUSD",1756325701280,0.04,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756325701447,0.04,4569.8,4569.7,7.33231073]
["bitfinex","ETHUSD",1756325701775,0.04,4569.8,4569.7,7.22468122]
["bitfinex","ETHUSD",1756325701934,0.04,4569.8,4569.7,7.22469138]
["bitfinex","ETHUSD",1756325702139,0.04,4569.8,4569.7,8.14256669]
["bitfinex","ETHUSD",1756325702355,0.04,4569.8,4569.7,8.67325389]
["bitfinex","ETHUSD",1756325702789,1e-08,4569.8,4569.7,9.07095389]
["bitfinex","ETHUSD",1756325703088,1e-08,4569.8,4569.7,12.53785389]
["bitfinex","ETHUSD",1756325705779,1e-08,4569.8,4569.7,28.67759162]
["bitfinex","ETHUSD",1756325706376,1e-08,4569.8,4569.7,24.63659162]
["bitfinex","ETHUSD",1756325706549,1e-08,4569.8,4569.7,28.67359162]
["bitfinex","ETHUSD",1756325706946,1e-08,4569.8,4569.7,24.63659162]
["bitfinex","ETHUSD",1756325707264,1e-08,4569.8,4569.7,28.67359162]
["bitfinex","ETHUSD",1756325707667,1e-08,4569.8,4569.7,12.53285389]
["bitfinex","ETHUSD",1756325708581,1e-08,4570.3,4570.2,5.98008804]
["bitfinex","ETHUSD",1756325708785,1e-08,4570.3,4570.2,11.33527683]
["bitfinex","ETHUSD",1756325708985,0.02,4571.8,4571.7,2.97937012]
["bitfinex","ETHUSD",1756325709311,1e-08,4571.8,4571.7,11.69737012]
["bitfinex","ETHUSD",1756325709460,1e-08,4571.8,4571.7,12.56197012]
["bitfinex","ETHUSD",1756325709659,1e-08,4571.8,4571.7,14.03691137]
["bitfinex","ETHUSD",1756325710326,0.04,4574.8,4571.7,14.03691137]
["bitfinex","ETHUSD",1756325710327,0.1963,4574.7,4572.4,0.792]
["bitfinex","ETHUSD",1756325710595,0.1963,4574.6,4572.5,4.05586987]
["bitfinex","ETHUSD",1756325710806,0.1963,4574.6,4572.2,0.792]
["bitfinex","ETHUSD",1756325710807,0.1096,4574.4,4573.7,0.1096]
["bitfinex","ETHUSD",1756325710961,0.1096,4574.4,4572.6,1.683]
["bitfinex","ETHUSD",1756325710962,0.002,4573.8,4572.8,1.856]
["bitfinex","ETHUSD",1756325711163,0.1096,4573.1,4572.5,3.362]
["bitfinex","ETHUSD",1756325711381,0.0039,4572.6,4572.5,3.362]
["bitfinex","ETHUSD",1756325711593,0.1964,4572.6,4572.5,3.362]
["bitfinex","ETHUSD",1756325711797,0.1964,4572.6,4572.5,3.4716]
["bitfinex","ETHUSD",1756325712264,0.1964,4572.6,4572.5,4.1416]
["bitfinex","ETHUSD",1756325712773,2.38333959,4572.6,4572.5,0.1096]
["bitfinex","ETHUSD",1756325712992,0.76301903,4572.6,4571.9,0.1096]
["bitfinex","ETHUSD",1756325713317,0.1964,4572.6,4571.1,0.20180404]
["bitfinex","ETHUSD",1756325713596,2.18727634,4571.9,4571.7,0.1096]
["bitfinex","ETHUSD",1756325713776,0.1983,4571.8,4571.5,0.1096]
["bitfinex","ETHUSD",1756325714095,0.002,4571.7,4571.5,0.1096]
["bitfinex","ETHUSD",1756325714265,0.1944,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1756325714465,0.1983,4571.6,4571.5,0.31140404]
["bitfinex","ETHUSD",1756325714969,0.1983,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1756325715693,2.38571797,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1756325715890,0.65370085,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1756325716066,0.02,4571.8,4571.6,0.792]
["bitfinex","ETHUSD",1756325716266,0.02,4571.8,4571.7,4.03]
["bitfinex","ETHUSD",1756325716563,0.02,4571.8,4571.7,6.21737012]
["bitfinex","ETHUSD",1756325717006,0.02,4571.8,4571.7,7.00937012]
["bitfinex","ETHUSD",1756325717292,0.02,4571.8,4571.7,8.22571207]
["bitfinex","ETHUSD",1756325717441,0.02,4571.8,4571.7,7.29507012]
["bitfinex","ETHUSD",1756325717647,0.02,4571.8,4571.7,2.97937012]
["bitfinex","ETHUSD",1756325717799,0.022,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756325717998,0.02,4571.8,4571.7,6.21537012]
["bitfinex","ETHUSD",1756325718729,0.2163,4571.8,4571.7,4.028]
["bitfinex","ETHUSD",1756325718899,0.2183,4571.8,4571.7,6.21537012]
["bitfinex","ETHUSD",1756325719346,0.2163,4571.8,4571.7,6.21537012]
["bitfinex","ETHUSD",1756325719502,0.2163,4571.8,4571.7,4.028]
["bitfinex","ETHUSD",1756325719698,0.2183,4571.8,4571.5,0.1096]
["bitfinex","ETHUSD",1756325719925,0.002,4571.7,4571.5,0.1096]
["bitfinex","ETHUSD",1756325720132,0.43886049,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1756325720395,0.02,4571.8,4571.5,0.1096]
["bitfinex","ETHUSD",1756325720902,0.02,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756325721113,0.1963,4571.7,4569.8,0.4695]
["bitfinex","ETHUSD",1756325721313,0.002,4570.9,4570.7,3.226]
["bitfinex","ETHUSD",1756325721613,0.002,4570.9,4570.8,2.20780082]
["bitfinex","ETHUSD",1756325721946,0.02,4571.8,4570.9,2.18775295]
["bitfinex","ETHUSD",1756325722152,0.26035255,4571.8,4570.9,0.792]
["bitfinex","ETHUSD",1756325722353,0.02,4571.8,4571.6,2.1873783]
["bitfinex","ETHUSD",1756325722561,0.002,4571.7,4571.6,2.1873783]
["bitfinex","ETHUSD",1756325722726,0.002,4571.7,4571.4,4.026]
["bitfinex","ETHUSD",1756325722924,0.1964,4571.7,4571.4,4.026]
["bitfinex","ETHUSD",1756325723252,0.002,4571.7,4571.3,6.21255367]
["bitfinex","ETHUSD",1756325723455,0.1944,4571.6,4571.3,4.025]
["bitfinex","ETHUSD",1756325723653,0.0039,4571.4,4571.3,4.025]
["bitfinex","ETHUSD",1756325724159,0.1964,4571.4,4571.2,4.025]
["bitfinex","ETHUSD",1756325724308,0.1964,4571.4,4570.8,0.02]
["bitfinex","ETHUSD",1756325724309,0.0039,4571.4,4570.9,2.18775295]
["bitfinex","ETHUSD",1756325724508,0.1925,4571.3,4571.0,4.024]
["bitfinex","ETHUSD",1756325724711,0.022,4571.8,4571.2,0.2857]
["bitfinex","ETHUSD",1756325725053,0.022,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756325725211,0.022,4571.8,4571.7,7.00337012]
["bitfinex","ETHUSD",1756325725406,0.022,4571.8,4571.7,7.49198043]
["bitfinex","ETHUSD",1756325726632,0.022,4571.8,4571.7,7.20528043]
["bitfinex","ETHUSD",1756325727047,0.022,4571.8,4571.7,7.49098043]
["bitfinex","ETHUSD",1756325727415,0.022,4571.8,4571.7,7.69434915]
["bitfinex","ETHUSD",1756325727634,0.002,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1756325727816,0.002,4572.3,4572.2,9.11228125]
["bitfinex","ETHUSD",1756325728018,0.1963,4574.3,4572.6,0.792]
["bitfinex","ETHUSD",1756325728218,0.1963,4574.3,4572.7,4.89964794]
["bitfinex","ETHUSD",1756325728552,0.2363,4574.8,4574.6,2.18594798]
["bitfinex","ETHUSD",1756325728753,0.2363,4574.8,4573.9,4.022]
["bitfinex","ETHUSD",1756325728754,0.1963,4574.7,4573.9,4.022]
["bitfinex","ETHUSD",1756325729048,0.002,4574.4,4574.0,0.20341676]
["bitfinex","ETHUSD",1756325729250,0.1944,4574.3,4574.1,0.20341676]
["bitfinex","ETHUSD",1756325729447,0.04,4574.8,4574.2,0.40718864]
["bitfinex","ETHUSD",1756325729647,0.04,4574.8,4574.3,0.20341676]
["bitfinex","ETHUSD",1756325729855,0.1963,4574.4,4573.8,4.022]
["bitfinex","ETHUSD",1756325730146,0.1963,4574.4,4573.9,0.20375443]
["bitfinex","ETHUSD",1756325730450,0.1963,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1756325731125,0.002,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1756325731322,0.1096,4574.7,4574.3,2.18612683]
["bitfinex","ETHUSD",1756325731542,0.04,4574.8,4574.3,0.1096]
["bitfinex","ETHUSD",1756325731746,0.002,4574.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756325731954,0.002,4574.4,4573.5,0.792]
["bitfinex","ETHUSD",1756325732119,0.002,4574.4,4573.6,0.20350415]
["bitfinex","ETHUSD",1756325732322,0.002,4574.4,4573.7,4.22350415]
["bitfinex","ETHUSD",1756325732551,0.002,4574.4,4573.2,1.682]
["bitfinex","ETHUSD",1756325732879,0.1944,4574.3,4573.3,0.20355131]
["bitfinex","ETHUSD",1756325733160,0.0039,4573.4,4572.8,0.02]
["bitfinex","ETHUSD",1756325736674,0.002,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756325736884,3.1963,4572.8,4571.9,2.18727443]
["bitfinex","ETHUSD",1756325737062,3.1963,4572.8,4571.8,0.02]
["bitfinex","ETHUSD",1756325737281,0.58343064,4572.7,4571.8,0.02]
["bitfinex","ETHUSD",1756325737456,5.18694643,4572.6,4571.8,0.02]
["bitfinex","ETHUSD",1756325737662,0.002,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756325737871,0.1964,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756325738258,2.38367443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756325738455,2.38367443,4571.9,4570.8,2.20778956]
["bitfinex","ETHUSD",1756325738456,3.95358057,4571.9,4570.8,2.20778956]
["bitfinex","ETHUSD",1756325738786,0.1944,4571.8,4571.0,2.18769965]
["bitfinex","ETHUSD",1756325739085,0.0039,4571.1,4570.8,0.02]
["bitfinex","ETHUSD",1756325740176,0.1925,4571.7,4570.8,0.02]
["bitfinex","ETHUSD",1756325740345,2.37987017,4571.7,4570.9,2.18770845]
["bitfinex","ETHUSD",1756325740544,0.0058,4571.0,4570.8,0.02]
["bitfinex","ETHUSD",1756325741179,0.53798702,4571.6,4571.0,2.18770509]
["bitfinex","ETHUSD",1756325741475,3.0,4572.1,4571.3,2.1875561]
["bitfinex","ETHUSD",1756325741476,2.18718307,4572.1,4571.3,2.1875561]
["bitfinex","ETHUSD",1756325741676,0.1096,4571.7,4571.1,0.1096]
["bitfinex","ETHUSD",1756325742000,0.1963,4571.2,4570.8,0.02]
["bitfinex","ETHUSD",1756325742649,0.002,4571.1,4570.8,0.02]
["bitfinex","ETHUSD",1756325742847,0.1944,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325743157,2.49565295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325743810,9.51065295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325744095,3.3079,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325744304,5.49565295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325744504,6.28893872,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325744688,4.09728577,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325744865,3.304,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325745062,0.304,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325746094,2.49565295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325748869,6.50865295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325749595,9.50865295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325749967,9.71238639,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325751606,9.50865295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756325751788,9.50865295,4570.9,4570.3,0.001]
["bitfinex","ETHUSD",1756325751789,5.18794442,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1756325752110,11.98718439,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756325752296,11.98718439,4570.4,4569.8,0.021]
["bitfinex","ETHUSD",1756325752297,2.98023168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756325752606,10.19582378,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756325752793,10.39412378,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756325753998,6.38212378,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756325754205,10.39412378,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756325754771,2.18832746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1756325755000,2.39191956,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1756325755190,5.59021956,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1756325755994,5.58441956,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1756325756196,9.59541956,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1756325756509,9.39182746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1756325757002,5.38082746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1756325757205,6.13773337,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1756325757506,10.14773337,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1756325757874,10.15353337,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1756325758080,2.18851902,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1756325758382,10.88151902,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1756325758573,11.66342432,4569.3,4569.2,0.001]
["bitfinex","ETHUSD",1756325759409,3.0,4569.2,4568.7,0.001]
["bitfinex","ETHUSD",1756325759573,2.18871063,4568.9,4568.7,0.001]
["bitfinex","ETHUSD",1756325759780,9.38651063,4568.9,4568.7,0.001]
["bitfinex","ETHUSD",1756325760111,10.15281654,4568.9,4568.7,0.001]
["bitfinex","ETHUSD",1756325760308,10.15281654,4568.9,4567.8,0.02]
["bitfinex","ETHUSD",1756325760309,2.18885435,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756325760488,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756325760684,3.0,4568.1,4567.8,0.4543]
["bitfinex","ETHUSD",1756325760897,4.009,4568.2,4568.0,0.3028]
["bitfinex","ETHUSD",1756325761210,9.19804601,4568.2,4568.1,0.4343]
["bitfinex","ETHUSD",1756325761410,7.009,4568.2,4568.1,0.7371]
["bitfinex","ETHUSD",1756325761613,5.18904601,4568.2,4568.1,0.7371]
["bitfinex","ETHUSD",1756325761792,5.18904601,4568.2,4568.1,0.3028]
["bitfinex","ETHUSD",1756325761993,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756325762191,6.30778978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756325762501,2.29878978,4567.9,4567.8,0.7571]
["bitfinex","ETHUSD",1756325762709,2.29878978,4567.9,4567.8,0.3228]
["bitfinex","ETHUSD",1756325762883,2.18918978,4567.9,4567.8,0.3228]
["bitfinex","ETHUSD",1756325763079,2.29878978,4567.9,4567.8,0.3228]
["bitfinex","ETHUSD",1756325763284,0.1096,4567.9,4567.8,0.7571]
["bitfinex","ETHUSD",1756325763521,4.1176,4567.9,4567.8,0.7571]
["bitfinex","ETHUSD",1756325763683,6.30678978,4567.9,4567.8,0.7571]
["bitfinex","ETHUSD",1756325763877,0.1096,4567.9,4567.8,0.7571]
["bitfinex","ETHUSD",1756325764390,4.1176,4567.9,4567.8,0.7571]
["bitfinex","ETHUSD",1756325764582,6.30678978,4567.9,4567.8,0.3228]
["bitfinex","ETHUSD",1756325764879,6.30678978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756325765081,10.35268009,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756325765711,10.35468009,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756325766429,10.55760317,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756325766593,10.55460317,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756325767085,10.55660317,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756325767407,6.54760317,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756325767726,10.35830317,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756325768484,3.31252308,4567.9,4567.8,0.73710001]
["bitfinex","ETHUSD",1756325768684,0.1096,4567.9,4567.8,0.73710001]
["bitfinex","ETHUSD",1756325769003,1.683,4568.7,4567.8,0.73710001]
["bitfinex","ETHUSD",1756325769004,4.1156,4568.0,4567.8,0.73710001]
["bitfinex","ETHUSD",1756325769217,4.1156,4568.0,4567.9,0.4343]
["bitfinex","ETHUSD",1756325769404,7.1156,4568.0,4567.9,0.7371]
["bitfinex","ETHUSD",1756325770235,7.1156,4568.0,4567.9,0.3028]
["bitfinex","ETHUSD",1756325770918,7.1156,4568.0,4567.9,0.7371]
["bitfinex","ETHUSD",1756325771285,3.1096,4568.0,4567.9,0.7371]
["bitfinex","ETHUSD",1756325771484,7.1146,4568.0,4567.9,0.7371]
["bitfinex","ETHUSD",1756325771710,3.1096,4568.0,4567.9,0.7371]
["bitfinex","ETHUSD",1756325772021,2.18878862,4568.8,4567.9,0.7371]
["bitfinex","ETHUSD",1756325772022,4.005,4568.8,4568.2,2.18901527]
["bitfinex","ETHUSD",1756325772324,4.005,4568.8,4568.7,0.3028]
["bitfinex","ETHUSD",1756325772487,4.005,4568.8,4568.7,0.7371]
["bitfinex","ETHUSD",1756325772687,3.0,4568.7,4568.0,0.4343]
["bitfinex","ETHUSD",1756325772900,0.1096,4568.4,4568.0,0.4343]
["bitfinex","ETHUSD",1756325773105,4.004,4568.3,4568.1,0.4343]
["bitfinex","ETHUSD",1756325773289,4.004,4568.3,4568.2,0.7371]
["bitfinex","ETHUSD",1756325773631,0.1096,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756325773835,6.30278978,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756325774007,10.1558794,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756325775432,6.1479794,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756325775635,10.1509794,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756325776134,7.1126,4567.9,4567.8,0.73710001]
["bitfinex","ETHUSD",1756325776435,4.003,4568.3,4567.9,2.18914212]
["bitfinex","ETHUSD",1756325776635,7.003,4568.3,4568.2,0.3087]
["bitfinex","ETHUSD",1756325776933,7.003,4568.3,4567.8,0.10960001]
["bitfinex","ETHUSD",1756325776934,7.20682387,4568.3,4567.8,1e-08]
["bitfinex","ETHUSD",1756325777134,0.1096,4568.0,4567.9,0.4541]
["bitfinex","ETHUSD",1756325777538,0.1096,4568.0,4567.9,0.7628]
["bitfinex","ETHUSD",1756325778411,4.1116,4568.0,4567.8,0.00100001]
["bitfinex","ETHUSD",1756325778808,0.1096,4568.0,4567.9,0.3087]
["bitfinex","ETHUSD",1756325779036,0.1096,4568.0,4567.9,0.7628]
["bitfinex","ETHUSD",1756325779339,0.1096,4568.0,4567.9,2.95198978]
["bitfinex","ETHUSD",1756325779507,0.1096,4568.0,4567.9,0.7628]
["bitfinex","ETHUSD",1756325779703,0.1096,4568.0,4567.9,0.3087]
["bitfinex","ETHUSD",1756325779911,2.29874185,4568.0,4567.9,0.3087]
["bitfinex","ETHUSD",1756325780121,0.1096,4568.0,4567.9,0.3087]
["bitfinex","ETHUSD",1756325780831,0.1096,4568.0,4567.9,2.95198978]
["bitfinex","ETHUSD",1756325781231,0.1096,4568.3,4568.1,2.18908544]
["bitfinex","ETHUSD",1756325781431,0.1096,4568.3,4568.2,0.7628]
["bitfinex","ETHUSD",1756325782142,0.1096,4568.3,4567.8,0.00100001]
["bitfinex","ETHUSD",1756325782334,0.1096,4568.3,4568.2,0.3087]
["bitfinex","ETHUSD",1756325782512,0.1096,4568.3,4568.2,0.7628]
["bitfinex","ETHUSD",1756325782713,0.1096,4568.3,4568.2,2.95184601]
["bitfinex","ETHUSD",1756325782942,0.1116,4568.7,4568.4,2.18894483]
["bitfinex","ETHUSD",1756325783350,0.1116,4568.7,4568.6,0.3087]
["bitfinex","ETHUSD",1756325783554,0.1116,4568.7,4568.6,0.7628]
["bitfinex","ETHUSD",1756325783914,0.002,4568.7,4568.6,2.95165435]
["bitfinex","ETHUSD",1756325784113,0.002,4568.7,4568.6,3.57531357]
["bitfinex","ETHUSD",1756325784738,0.002,4568.7,4568.6,4.36731357]
["bitfinex","ETHUSD",1756325785143,0.002,4568.7,4568.6,3.57531357]
["bitfinex","ETHUSD",1756325785417,0.002,4568.7,4568.6,3.06125435]
["bitfinex","ETHUSD",1756325790354,0.002,4568.7,4568.6,3.08314289]
["bitfinex","ETHUSD",1756325790950,0.002,4568.7,4568.6,3.87514289]
["bitfinex","ETHUSD",1756325791355,1e-08,4568.7,4568.6,3.87514289]
["bitfinex","ETHUSD",1756325792244,1e-08,4569.2,4568.7,0.792]
["bitfinex","ETHUSD",1756325792441,1e-08,4569.2,4568.9,3.0]
["bitfinex","ETHUSD",1756325792752,1e-08,4569.2,4568.8,2.09353021]
["bitfinex","ETHUSD",1756325792753,1e-08,4569.2,4569.1,6.28931482]
["bitfinex","ETHUSD",1756325793070,1e-08,4569.2,4569.1,10.28331482]
["bitfinex","ETHUSD",1756325793379,1e-08,4569.2,4569.1,3.06101482]
["bitfinex","ETHUSD",1756325793660,1e-08,4569.2,4569.1,7.84601482]
["bitfinex","ETHUSD",1756325794065,1e-08,4569.2,4569.1,12.01778257]
["bitfinex","ETHUSD",1756325797555,0.002,4569.7,4569.1,12.01778257]
["bitfinex","ETHUSD",1756325797556,1e-08,4569.7,4569.2,5.98056692]
["bitfinex","ETHUSD",1756325797741,1e-08,4569.7,4569.5,0.792]
["bitfinex","ETHUSD",1756325798051,1e-08,4569.7,4569.4,5.18847113]
["bitfinex","ETHUSD",1756325798052,1e-08,4569.7,4569.6,10.4115591]
["bitfinex","ETHUSD",1756325798251,1e-08,4570.2,4570.1,2.98013592]
["bitfinex","ETHUSD",1756325798433,1e-08,4570.2,4570.1,11.67501727]
["bitfinex","ETHUSD",1756325798635,1e-08,4570.2,4570.1,12.41593592]
["bitfinex","ETHUSD",1756325799227,0.1296,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756325799228,0.02,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756325799544,0.02,4571.8,4571.7,6.17737012]
["bitfinex","ETHUSD",1756325799745,0.02,4571.8,4571.7,6.28697012]
["bitfinex","ETHUSD",1756325799943,0.022,4571.8,4571.7,2.29697012]
["bitfinex","ETHUSD",1756325802628,0.022,4571.8,4571.7,0.1096]
["bitfinex","ETHUSD",1756325803026,0.022,4571.8,4571.7,2.29697012]
["bitfinex","ETHUSD",1756325803754,0.02,4571.8,4571.7,2.29697012]
["bitfinex","ETHUSD",1756325804156,0.0239,4571.8,4571.7,0.1096]
["bitfinex","ETHUSD",1756325804374,0.02,4571.8,4571.7,2.29697012]
["bitfinex","ETHUSD",1756325804545,0.02,4571.8,4571.7,4.66743105]
["bitfinex","ETHUSD",1756325804734,0.02,4571.8,4571.7,4.64555735]
["bitfinex","ETHUSD",1756325804935,1e-08,4571.8,4571.7,4.64555735]
["bitfinex","ETHUSD",1756325805131,1e-08,4571.8,4571.7,7.64555735]
["bitfinex","ETHUSD",1756325805382,1e-08,4571.8,4571.7,7.53595735]
["bitfinex","ETHUSD",1756325805699,1e-08,4571.8,4571.7,7.64555735]
["bitfinex","ETHUSD",1756325806037,1e-08,4571.8,4571.7,11.63055735]
["bitfinex","ETHUSD",1756325807067,1e-08,4571.8,4571.7,7.64555735]
["bitfinex","ETHUSD",1756325807269,1e-08,4571.8,4571.7,11.62955735]
["bitfinex","ETHUSD",1756325810751,1e-08,4571.8,4571.7,11.62755735]
["bitfinex","ETHUSD",1756325811895,1e-08,4572.8,4572.7,2.97889177]
["bitfinex","ETHUSD",1756325812197,1e-08,4572.8,4572.7,11.77336068]
["bitfinex","ETHUSD",1756325812411,1e-08,4572.8,4572.7,12.51719177]
["bitfinex","ETHUSD",1756325812751,1e-08,4572.8,4572.7,12.05089177]
["bitfinex","ETHUSD",1756325812957,1e-08,4572.8,4572.7,11.75149177]
["bitfinex","ETHUSD",1756325813152,1e-08,4572.8,4572.7,9.16433714]
["bitfinex","ETHUSD",1756325813365,1e-08,4572.8,4572.7,13.14433714]
["bitfinex","ETHUSD",1756325814522,0.00200001,4572.8,4572.7,13.14433714]
["bitfinex","ETHUSD",1756325815181,0.00200001,4572.8,4572.7,13.91003714]
["bitfinex","ETHUSD",1756325816071,0.00200001,4572.8,4572.7,13.44373714]
["bitfinex","ETHUSD",1756325816263,0.00200001,4572.8,4572.7,13.91003714]
["bitfinex","ETHUSD",1756325817570,1e-08,4572.8,4572.7,13.91003714]
["bitfinex","ETHUSD",1756325818795,1e-08,4572.8,4572.7,13.90603714]
["bitfinex","ETHUSD",1756325824596,0.04,4574.8,4572.7,13.90603714]
["bitfinex","ETHUSD",1756325824597,0.04,4574.8,4573.7,0.792]
["bitfinex","ETHUSD",1756325824901,0.04,4574.8,4574.7,2.29553568]
["bitfinex","ETHUSD",1756325825195,0.04,4574.8,4574.7,7.08139503]
["bitfinex","ETHUSD",1756325825377,0.04,4574.8,4574.7,7.05953568]
["bitfinex","ETHUSD",1756325825378,0.042,4574.8,4574.7,7.05953568]
["bitfinex","ETHUSD",1756325826129,0.2364,4574.8,4574.7,0.1096]
["bitfinex","ETHUSD",1756325826301,0.2364,4574.8,4574.2,3.971]
["bitfinex","ETHUSD",1756325826513,1e-08,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1756325826678,0.02,4576.8,4576.7,2.97698044]
["bitfinex","ETHUSD",1756325826877,0.1963,4576.7,4576.6,6.15602818]
["bitfinex","ETHUSD",1756325827081,0.1983,4576.7,4576.6,6.26562818]
["bitfinex","ETHUSD",1756325827377,0.02,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756325827588,0.02,4576.8,4576.7,6.17683024]
["bitfinex","ETHUSD",1756325827788,0.022,4576.8,4576.7,6.15498044]
["bitfinex","ETHUSD",1756325828106,0.2164,4576.8,4576.7,6.15498044]
["bitfinex","ETHUSD",1756325828302,0.2164,4576.8,4576.6,2.29462818]
["bitfinex","ETHUSD",1756325828303,0.2164,4576.8,4575.3,3.0]
["bitfinex","ETHUSD",1756325828506,0.1944,4576.7,4576.4,2.18512015]
["bitfinex","ETHUSD",1756325828677,0.1944,4576.7,4575.0,6.86678152]
["bitfinex","ETHUSD",1756325828678,0.0039,4576.5,4576.1,3.97]
["bitfinex","ETHUSD",1756325829004,0.1925,4576.4,4576.2,2.18521917]
["bitfinex","ETHUSD",1756325829173,0.02,4576.8,4576.3,3.969]
["bitfinex","ETHUSD",1756325829376,0.1963,4576.7,4576.4,2.18511009]
["bitfinex","ETHUSD",1756325829579,0.002,4576.5,4576.4,2.18511009]
["bitfinex","ETHUSD",1756325829933,0.002,4576.5,4576.3,3.969]
["bitfinex","ETHUSD",1756325829934,0.1964,4576.5,4576.3,3.969]
["bitfinex","ETHUSD",1756325830089,0.002,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1756325830489,0.002,4576.5,4576.3,3.969]
["bitfinex","ETHUSD",1756325830786,0.1944,4576.4,4576.3,3.969]
["bitfinex","ETHUSD",1756325830990,0.1983,4576.4,4576.1,6.15426411]
["bitfinex","ETHUSD",1756325831208,0.1925,4576.3,4576.1,6.15426411]
["bitfinex","ETHUSD",1756325831511,0.0058,4576.2,4576.1,6.15426411]
["bitfinex","ETHUSD",1756325832210,0.1964,4576.2,4576.1,6.15426411]
["bitfinex","ETHUSD",1756325832376,0.1964,4576.2,4576.0,3.968]
["bitfinex","ETHUSD",1756325832585,0.1906,4576.1,4576.0,3.968]
["bitfinex","ETHUSD",1756325832785,0.1982,4576.1,4576.0,3.968]
["bitfinex","ETHUSD",1756325832980,0.1982,4576.1,4575.0,1.681]
["bitfinex","ETHUSD",1756325833188,0.1888,4576.0,4575.1,3.968]
["bitfinex","ETHUSD",1756325833393,3.02,4576.8,4575.4,0.792]
["bitfinex","ETHUSD",1756325833394,0.1963,4576.6,4575.4,0.792]
["bitfinex","ETHUSD",1756325833593,0.1963,4576.6,4576.1,2.18525374]
["bitfinex","ETHUSD",1756325833808,0.002,4576.2,4576.1,2.18525374]
["bitfinex","ETHUSD",1756325835385,0.2144,4576.8,4576.1,2.18525374]
["bitfinex","ETHUSD",1756325835386,0.02,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756325835585,0.02,4576.8,4576.7,6.15198044]
["bitfinex","ETHUSD",1756325836318,0.022,4576.8,4576.7,6.15198044]
["bitfinex","ETHUSD",1756325837320,0.022,4576.8,4576.7,3.967]
["bitfinex","ETHUSD",1756325837515,0.2164,4576.8,4576.4,3.966]
["bitfinex","ETHUSD",1756325837723,0.1944,4576.7,4576.3,6.15116594]
["bitfinex","ETHUSD",1756325837900,0.0039,4576.4,4576.3,6.15116594]
["bitfinex","ETHUSD",1756325838217,0.0039,4576.4,4576.3,3.966]
["bitfinex","ETHUSD",1756325838218,0.1964,4576.4,4576.3,3.966]
["bitfinex","ETHUSD",1756325838423,0.1096,4576.7,4576.3,4.2607]
["bitfinex","ETHUSD",1756325838618,0.02,4576.8,4576.7,2.97698044]
["bitfinex","ETHUSD",1756325838821,0.02,4576.8,4576.7,6.94298044]
["bitfinex","ETHUSD",1756325839498,0.02,4576.8,4576.7,6.15098044]
["bitfinex","ETHUSD",1756325839699,0.02,4576.8,4576.7,7.68428044]
["bitfinex","ETHUSD",1756325839896,0.02,4576.8,4576.7,10.68428044]
["bitfinex","ETHUSD",1756325839897,1e-08,4576.8,4576.7,10.68428044]
["bitfinex","ETHUSD",1756325840098,1e-08,4576.8,4576.7,12.01382048]
["bitfinex","ETHUSD",1756325842090,1e-08,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756325842294,1e-08,4577.8,4577.7,11.62050313]
["bitfinex","ETHUSD",1756325842522,1e-08,4577.8,4577.7,12.36180313]
["bitfinex","ETHUSD",1756325843821,1e-08,4577.8,4577.7,4.65650313]
["bitfinex","ETHUSD",1756325843998,1e-08,4577.8,4577.7,8.62050313]
["bitfinex","ETHUSD",1756325844198,1e-08,4577.8,4577.7,29.13544854]
["bitfinex","ETHUSD",1756325844398,1e-08,4577.8,4577.7,29.58204854]
["bitfinex","ETHUSD",1756325844814,1e-08,4577.8,4577.7,13.44231081]
["bitfinex","ETHUSD",1756325845015,1e-08,4577.8,4577.7,29.58204854]
["bitfinex","ETHUSD",1756325848332,1e-08,4577.8,4577.7,9.03171081]
["bitfinex","ETHUSD",1756325848538,1e-08,4577.8,4577.7,12.02280313]
["bitfinex","ETHUSD",1756325849035,0.00200001,4577.8,4577.7,7.93610313]
["bitfinex","ETHUSD",1756325849240,0.00200001,4577.8,4577.7,8.72810313]
["bitfinex","ETHUSD",1756325849407,1e-08,4577.8,4577.7,8.72810313]
["bitfinex","ETHUSD",1756325849803,1e-08,4577.8,4577.7,13.45107081]
["bitfinex","ETHUSD",1756325851023,1e-08,4578.8,4578.7,5.97602603]
["bitfinex","ETHUSD",1756325851231,1e-08,4579.8,4579.7,5.97554914]
["bitfinex","ETHUSD",1756325851451,1e-08,4579.8,4579.7,28.86690377]
["bitfinex","ETHUSD",1756325851652,1e-08,4580.8,4580.7,5.97507245]
["bitfinex","ETHUSD",1756325851852,1e-08,4580.8,4580.7,11.61607245]
["bitfinex","ETHUSD",1756325852167,1e-08,4580.8,4580.7,8.39637245]
["bitfinex","ETHUSD",1756325852310,1e-08,4580.8,4580.7,28.49711018]
["bitfinex","ETHUSD",1756325852509,0.02,4581.8,4581.7,2.97459597]
["bitfinex","ETHUSD",1756325852706,0.02,4581.8,4581.7,8.61559597]
["bitfinex","ETHUSD",1756325852907,0.022,4581.8,4581.7,4.65459597]
["bitfinex","ETHUSD",1756325853110,0.2164,4581.8,4580.6,3.792]
["bitfinex","ETHUSD",1756325853307,0.1944,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756325853537,0.02,4581.8,4581.7,2.97459597]
["bitfinex","ETHUSD",1756325853719,0.02,4581.8,4581.7,2.99642192]
["bitfinex","ETHUSD",1756325854114,0.022,4581.8,4581.7,2.97459597]
["bitfinex","ETHUSD",1756325854744,0.2164,4581.8,4581.6,6.1436404]
["bitfinex","ETHUSD",1756325854908,0.2164,4581.8,4581.1,1.679]
["bitfinex","ETHUSD",1756325854909,0.1944,4581.7,4581.1,1.679]
["bitfinex","ETHUSD",1756325855105,0.1963,4581.2,4580.8,3.96]
["bitfinex","ETHUSD",1756325855305,0.002,4581.1,4580.4,3.96]
["bitfinex","ETHUSD",1756325855510,0.1944,4580.5,4580.4,3.96]
["bitfinex","ETHUSD",1756325855746,0.1944,4580.5,4580.4,6.14321543]
["bitfinex","ETHUSD",1756325855910,0.1983,4580.5,4580.4,6.14321543]
["bitfinex","ETHUSD",1756325856112,0.1983,4580.5,4580.4,3.96]
["bitfinex","ETHUSD",1756325857119,0.1983,4580.5,4579.9,3.96]
["bitfinex","ETHUSD",1756325857469,0.1983,4580.5,4579.6,1.679]
["bitfinex","ETHUSD",1756325857470,0.0039,4580.4,4579.4,3.959]
["bitfinex","ETHUSD",1756325857818,0.1925,4579.5,4579.4,3.959]
["bitfinex","ETHUSD",1756325858132,0.1983,4579.5,4579.2,3.959]
["bitfinex","ETHUSD",1756325858339,0.0058,4579.4,4579.2,3.959]
["bitfinex","ETHUSD",1756325858517,0.1906,4579.3,4579.2,6.14274406]
["bitfinex","ETHUSD",1756325858713,0.1963,4580.5,4580.0,2.18338286]
["bitfinex","ETHUSD",1756325858946,0.002,4580.1,4579.9,3.959]
["bitfinex","ETHUSD",1756325859147,0.002,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756325859369,0.002,4580.1,4579.2,0.83266183]
["bitfinex","ETHUSD",1756325859520,0.1944,4580.0,4579.8,0.02]
["bitfinex","ETHUSD",1756325859718,0.1983,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756325859976,0.1983,4579.9,4579.8,2.20350146]
["bitfinex","ETHUSD",1756325859977,0.1963,4579.9,4579.8,2.20350146]
["bitfinex","ETHUSD",1756325860320,0.1963,4580.6,4579.8,0.1288]
["bitfinex","ETHUSD",1756325860555,0.1088,4581.0,4580.7,0.1088]
["bitfinex","ETHUSD",1756325860556,0.1963,4581.0,4580.7,0.1088]
["bitfinex","ETHUSD",1756325860740,0.002,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1756325860942,2.1826387,4581.7,4580.7,0.1088]
["bitfinex","ETHUSD",1756325860943,2.18222494,4582.5,4580.7,3.959]
["bitfinex","ETHUSD",1756325861143,0.02,4582.8,4581.6,2.18264332]
["bitfinex","ETHUSD",1756325861343,0.1963,4582.2,4580.9,0.02182977]
["bitfinex","ETHUSD",1756325861551,0.2163,4581.8,4581.0,3.963]
["bitfinex","ETHUSD",1756325861844,0.2163,4581.8,4581.0,6.14592607]
["bitfinex","ETHUSD",1756325862155,0.43618,4581.7,4581.3,2.18277676]
["bitfinex","ETHUSD",1756325862358,0.02,4581.8,4581.0,3.963]
["bitfinex","ETHUSD",1756325862359,0.002,4581.4,4581.0,3.963]
["bitfinex","ETHUSD",1756325862660,0.1944,4581.3,4581.0,3.963]
["bitfinex","ETHUSD",1756325862859,2.18295974,4581.0,4579.1,2.18381011]
["bitfinex","ETHUSD",1756325863043,0.1963,4579.9,4578.9,1.679]
["bitfinex","ETHUSD",1756325863244,0.1983,4579.9,4579.0,1.84]
["bitfinex","ETHUSD",1756325863781,2.6199202,4579.9,4579.0,1.84]
["bitfinex","ETHUSD",1756325864132,2.6199202,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756325864539,5.6199202,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756325865940,3.43646642,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756325866136,3.43646642,4579.9,4579.1,2.183831]
["bitfinex","ETHUSD",1756325866137,3.1983,4579.9,4579.1,2.183831]
["bitfinex","ETHUSD",1756325866438,5.38175378,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756325867186,0.1963,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756325867384,0.02,4581.8,4579.8,0.3344]
["bitfinex","ETHUSD",1756325867675,0.02,4581.8,4581.1,2.18287357]
["bitfinex","ETHUSD",1756325867875,0.02,4581.8,4581.2,2.18282761]
["bitfinex","ETHUSD",1756325868183,0.02,4581.8,4580.9,5.657]
["bitfinex","ETHUSD",1756325868495,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756325870576,0.022,4581.8,4581.6,2.1826342]
["bitfinex","ETHUSD",1756325871058,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756325871693,0.02,4582.8,4581.7,0.87712595]
["bitfinex","ETHUSD",1756325871849,0.02,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756325872182,0.02,4582.8,4582.7,6.16811971]
["bitfinex","ETHUSD",1756325872546,0.02,4582.8,4582.7,6.48251971]
["bitfinex","ETHUSD",1756325873161,0.02,4582.8,4582.7,6.16811971]
["bitfinex","ETHUSD",1756325873902,0.02,4582.8,4582.7,7.31755164]
["bitfinex","ETHUSD",1756325874120,0.02,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756325874259,1e-08,4583.8,4583.7,4.65264365]
["bitfinex","ETHUSD",1756325874461,1e-08,4583.8,4583.7,8.59314365]
["bitfinex","ETHUSD",1756325874695,1e-08,4583.8,4583.7,5.11255266]
["bitfinex","ETHUSD",1756325875012,1e-08,4583.8,4583.7,8.16204365]
["bitfinex","ETHUSD",1756325875397,1e-08,4583.8,4583.7,8.59414365]
["bitfinex","ETHUSD",1756325875771,1e-08,4583.8,4583.7,7.84764365]
["bitfinex","ETHUSD",1756325876273,0.00200001,4583.8,4582.7,0.83503193]
["bitfinex","ETHUSD",1756325876510,0.19640001,4583.8,4582.8,3.984]
["bitfinex","ETHUSD",1756325876862,0.19640001,4583.8,4582.9,2.18200554]
["bitfinex","ETHUSD",1756325877062,0.19640001,4583.8,4583.0,3.988]
["bitfinex","ETHUSD",1756325877299,0.19640001,4583.8,4581.8,2.11452665]
["bitfinex","ETHUSD",1756325877463,0.19640001,4583.8,4582.9,2.1820179]
["bitfinex","ETHUSD",1756325877666,0.19640001,4583.8,4583.1,2.18190334]
["bitfinex","ETHUSD",1756325877870,0.19640001,4583.8,4582.7,3.986]
["bitfinex","ETHUSD",1756325878096,0.19640001,4583.8,4582.8,2.18206483]
["bitfinex","ETHUSD",1756325878277,0.19640001,4583.8,4582.7,3.985]
["bitfinex","ETHUSD",1756325879118,0.00200001,4583.8,4582.7,4.60171373]
["bitfinex","ETHUSD",1756325879267,0.00200001,4583.8,4582.8,1.678]
["bitfinex","ETHUSD",1756325879467,0.00200001,4583.8,4582.8,5.66]
["bitfinex","ETHUSD",1756325879714,0.00200001,4583.8,4582.4,6.16422633]
["bitfinex","ETHUSD",1756325880035,0.43219091,4583.7,4582.5,2.18219697]
["bitfinex","ETHUSD",1756325880207,0.1963,4583.6,4582.1,1.678]
["bitfinex","ETHUSD",1756325880373,0.1963,4583.5,4582.1,1.678]
["bitfinex","ETHUSD",1756325880573,0.23779091,4583.7,4582.0,3.982]
["bitfinex","ETHUSD",1756325880922,1e-08,4583.8,4582.4,0.792]
["bitfinex","ETHUSD",1756325881073,1e-08,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756325881281,1e-08,4583.8,4583.7,2.49604365]
["bitfinex","ETHUSD",1756325881494,1e-08,4583.8,4583.7,2.94996008]
["bitfinex","ETHUSD",1756325881696,1e-08,4583.8,4583.7,3.03694365]
["bitfinex","ETHUSD",1756325882002,1e-08,4583.8,4583.7,3.98002639]
["bitfinex","ETHUSD",1756325882578,1e-08,4583.8,4583.7,4.77202639]
["bitfinex","ETHUSD",1756325882781,1e-08,4583.8,4583.7,4.75020996]
["bitfinex","ETHUSD",1756325883007,0.02,4587.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756325883216,0.02,4587.8,4586.7,6.17121671]
["bitfinex","ETHUSD",1756325883436,1.678,4587.6,4585.4,1.678]
["bitfinex","ETHUSD",1756325883707,1.678,4587.6,4586.7,0.1088]
["bitfinex","ETHUSD",1756325883708,0.022,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1756325883933,0.1088,4586.7,4585.0,4.017]
["bitfinex","ETHUSD",1756325884101,0.3032,4586.7,4586.0,0.1088]
["bitfinex","ETHUSD",1756325884474,1.9812,4586.7,4586.0,0.1088]
["bitfinex","ETHUSD",1756325884707,1.9812,4586.7,4584.4,3.24]
["bitfinex","ETHUSD",1756325884708,0.0039,4586.1,4584.4,3.24]
["bitfinex","ETHUSD",1756325884873,0.1088,4585.4,4584.8,0.1088]
["bitfinex","ETHUSD",1756325885211,0.1088,4585.8,4585.1,0.1088]
["bitfinex","ETHUSD",1756325885708,1.7868,4585.8,4583.9,3.24]
["bitfinex","ETHUSD",1756325886008,0.002,4585.2,4583.9,3.24]
["bitfinex","ETHUSD",1756325886188,0.002,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756325886404,2.18293087,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756325887315,0.002,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1756325887535,1.8743,4586.5,4584.2,0.4321]
["bitfinex","ETHUSD",1756325887717,5.58562293,4586.5,4585.1,2.18097711]
["bitfinex","ETHUSD",1756325888032,0.1963,4586.4,4584.3,0.4321]
["bitfinex","ETHUSD",1756325888231,0.002,4585.2,4584.3,0.45391358]
["bitfinex","ETHUSD",1756325888529,0.002,4585.2,4584.3,0.4321]
["bitfinex","ETHUSD",1756325888731,0.002,4585.2,4584.3,0.87771]
["bitfinex","ETHUSD",1756325888931,0.002,4585.2,4585.0,2.18099185]
["bitfinex","ETHUSD",1756325889130,0.002,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756325889437,0.002,4585.2,4585.1,2.49537751]
["bitfinex","ETHUSD",1756325889634,0.002,4585.2,4585.1,2.92747751]
["bitfinex","ETHUSD",1756325889835,2.54096431,4587.8,4585.1,2.92747751]
["bitfinex","ETHUSD",1756325889836,0.36123579,4587.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756325890001,0.36123579,4587.8,4585.3,4.049]
["bitfinex","ETHUSD",1756325890002,0.1963,4587.6,4585.3,4.049]
["bitfinex","ETHUSD",1756325890201,0.1963,4587.2,4585.6,2.1807397]
["bitfinex","ETHUSD",1756325890408,2.17997698,4587.3,4585.2,0.4321]
["bitfinex","ETHUSD",1756325890409,1.678,4587.3,4585.2,0.4321]
["bitfinex","ETHUSD",1756325890624,0.002,4585.5,4584.4,0.4321]
["bitfinex","ETHUSD",1756325891335,0.1944,4586.0,4584.8,2.18109497]
["bitfinex","ETHUSD",1756325891648,0.1944,4586.0,4584.9,2.18104156]
["bitfinex","ETHUSD",1756325891825,1.678,4586.2,4584.5,2.18126295]
["bitfinex","ETHUSD",1756325892138,1.678,4586.2,4584.2,0.02181405]
["bitfinex","ETHUSD",1756325892139,1.8458,4586.2,4584.8,0.4321]
["bitfinex","ETHUSD",1756325892429,1.8458,4586.2,4585.6,2.18073494]
["bitfinex","ETHUSD",1756325892638,1.8458,4586.2,4584.8,0.4321]
["bitfinex","ETHUSD",1756325892824,1.8458,4586.2,4585.4,2.18080538]
["bitfinex","ETHUSD",1756325893026,1.8458,4586.2,4585.5,2.18078237]
["bitfinex","ETHUSD",1756325893206,1.8458,4586.2,4584.9,2.18104832]
["bitfinex","ETHUSD",1756325893407,1.8458,4586.2,4584.8,0.4321]
["bitfinex","ETHUSD",1756325893408,0.38088,4586.1,4584.6,1.677]
["bitfinex","ETHUSD",1756325893608,0.38088,4586.1,4584.6,5.734]
["bitfinex","ETHUSD",1756325894118,2.1802622,4586.7,4584.7,1.2241]
["bitfinex","ETHUSD",1756325894442,0.02,4586.8,4585.9,2.18058498]
["bitfinex","ETHUSD",1756325894734,2.18021671,4586.7,4585.9,2.18059512]
["bitfinex","ETHUSD",1756325894927,0.22002167,4586.6,4585.9,2.18059512]
["bitfinex","ETHUSD",1756325895125,0.02,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756325895312,0.02,4588.8,4586.7,0.22313643]
["bitfinex","ETHUSD",1756325895515,2.37562006,4588.6,4586.7,2.38153191]
["bitfinex","ETHUSD",1756325895715,2.17950685,4588.2,4586.8,2.18015081]
["bitfinex","ETHUSD",1756325895903,0.02,4588.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756325896333,0.1963,4588.7,4586.9,0.4321]
["bitfinex","ETHUSD",1756325896532,0.1963,4588.7,4587.5,2.17983104]
["bitfinex","ETHUSD",1756325896736,2.17940954,4588.4,4587.1,2.18001992]
["bitfinex","ETHUSD",1756325897034,0.1963,4588.7,4587.1,2.18001858]
["bitfinex","ETHUSD",1756325897237,0.1963,4588.7,4587.4,2.17983814]
["bitfinex","ETHUSD",1756325897557,0.1088,4587.9,4587.3,2.28871833]
["bitfinex","ETHUSD",1756325897734,0.1963,4588.1,4586.6,3.85723087]
["bitfinex","ETHUSD",1756325897935,0.1088,4587.6,4587.0,0.1088]
["bitfinex","ETHUSD",1756325898101,0.1088,4587.2,4586.5,0.1088]
["bitfinex","ETHUSD",1756325898304,0.33766365,4587.2,4586.5,0.1088]
["bitfinex","ETHUSD",1756325898504,0.22886365,4587.2,4586.1,0.1088]
["bitfinex","ETHUSD",1756325898706,0.02,4587.8,4585.8,0.4564]
["bitfinex","ETHUSD",1756325898707,0.02,4587.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756325899014,0.002,4586.8,4585.8,0.02]
["bitfinex","ETHUSD",1756325899420,2.18028302,4586.6,4585.8,0.02]
["bitfinex","ETHUSD",1756325899635,2.18020003,4586.8,4585.8,0.02]
["bitfinex","ETHUSD",1756325899808,2.18027956,4586.6,4585.8,0.02]
["bitfinex","ETHUSD",1756325900137,0.21802796,4586.5,4585.8,0.02]
["bitfinex","ETHUSD",1756325900437,0.21802796,4586.5,4585.9,2.18054988]
["bitfinex","ETHUSD",1756325900635,2.18017002,4586.8,4585.8,0.02]
["bitfinex","ETHUSD",1756325900935,2.18017002,4586.8,4586.0,2.18053214]
["bitfinex","ETHUSD",1756325901135,2.18012993,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756325901340,2.18021273,4586.8,4585.9,2.18059704]
["bitfinex","ETHUSD",1756325901543,0.18714,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756325902048,0.18714,4586.9,4585.3,0.2020927]
["bitfinex","ETHUSD",1756325902207,0.18714,4586.9,4585.4,0.2020927]
["bitfinex","ETHUSD",1756325902554,2.1803231,4586.5,4585.6,2.18072378]
["bitfinex","ETHUSD",1756325902739,2.1803231,4586.5,4585.7,2.18067626]
["bitfinex","ETHUSD",1756325903041,0.205854,4586.8,4585.8,2.18059981]
["bitfinex","ETHUSD",1756325903242,0.205854,4586.8,4585.9,2.18058152]
["bitfinex","ETHUSD",1756325903450,0.1944,4587.0,4586.8,0.02]
["bitfinex","ETHUSD",1756325903607,2.37652165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756325903810,0.2125,4587.8,4586.8,0.02]
["bitfinex","ETHUSD",1756325904049,2.17995354,4587.3,4586.8,0.02]
["bitfinex","ETHUSD",1756325904254,2.91592997,4587.3,4586.8,0.02]
["bitfinex","ETHUSD",1756325904542,0.0058,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756325904750,2.37652165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756325904962,2.37652165,4586.9,4586.8,0.0181]
["bitfinex","ETHUSD",1756325905129,6.16852165,4586.9,4586.8,0.0181]
["bitfinex","ETHUSD",1756325905324,9.44152165,4586.9,4586.8,0.0181]
["bitfinex","ETHUSD",1756325906529,16.5445216,4586.9,4586.8,0.0181]
["bitfinex","ETHUSD",1756325906739,16.5445216,4586.9,4586.8,0.0191]
["bitfinex","ETHUSD",1756325907131,2.99373375,4587.8,4586.8,0.0191]
["bitfinex","ETHUSD",1756325907132,4.061,4587.7,4586.8,0.0191]
["bitfinex","ETHUSD",1756325907439,2.18012165,4586.9,4586.8,0.0191]
["bitfinex","ETHUSD",1756325907814,2.47092165,4586.9,4586.8,0.0191]
["bitfinex","ETHUSD",1756325908045,8.67792165,4586.9,4586.8,0.0191]
["bitfinex","ETHUSD",1756325908259,8.67792165,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1756325908260,2.18016918,4586.8,4586.3,0.001]
["bitfinex","ETHUSD",1756325908546,2.18035932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756325908751,3.18887053,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756325908956,3.65787053,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756325909151,3.76667053,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756325910356,3.29767053,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756325910563,2.18040686,4586.3,4584.5,1.677]
["bitfinex","ETHUSD",1756325910734,0.1088,4584.7,4584.1,0.1088]
["bitfinex","ETHUSD",1756325910926,0.1088,4584.7,4584.1,2.29024681]
["bitfinex","ETHUSD",1756325911161,0.1088,4584.7,4584.1,0.1088]
["bitfinex","ETHUSD",1756325911344,1.677,4585.6,4584.6,0.3067]
["bitfinex","ETHUSD",1756325911520,4.055,4586.1,4584.8,2.18109429]
["bitfinex","ETHUSD",1756325911715,0.1088,4585.5,4585.3,2.18086071]
["bitfinex","ETHUSD",1756325911920,0.1088,4586.1,4585.5,2.18078726]
["bitfinex","ETHUSD",1756325912458,0.1088,4586.1,4585.5,2.18078107]
["bitfinex","ETHUSD",1756325912658,0.1088,4586.1,4586.0,0.3067]
["bitfinex","ETHUSD",1756325912861,0.1088,4586.1,4585.4,0.1088]
["bitfinex","ETHUSD",1756325913650,0.1088,4586.1,4584.6,1.677]
["bitfinex","ETHUSD",1756325913651,0.3996,4585.5,4584.6,1.677]
["bitfinex","ETHUSD",1756325913958,0.469,4586.4,4584.9,0.1088]
["bitfinex","ETHUSD",1756325914125,4.053,4586.5,4584.6,0.1677]
["bitfinex","ETHUSD",1756325914326,0.1088,4585.8,4585.1,0.1088]
["bitfinex","ETHUSD",1756325914535,0.1088,4586.1,4585.4,0.1088]
["bitfinex","ETHUSD",1756325914738,2.28930412,4586.1,4585.4,0.1088]
["bitfinex","ETHUSD",1756325914954,0.4469669,4586.1,4585.0,0.4364]
["bitfinex","ETHUSD",1756325915129,0.1088,4585.7,4585.1,2.28977457]
["bitfinex","ETHUSD",1756325915317,2.180418,4586.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756325915632,0.1088,4585.9,4585.4,2.18082639]
["bitfinex","ETHUSD",1756325915828,0.1088,4585.9,4585.1,0.1088]
["bitfinex","ETHUSD",1756325916245,2.18064459,4585.8,4585.1,0.1088]
["bitfinex","ETHUSD",1756325916440,0.1088,4585.6,4585.1,0.1088]
["bitfinex","ETHUSD",1756325916850,0.1088,4585.6,4585.1,2.28973726]
["bitfinex","ETHUSD",1756325917056,0.1088,4585.6,4585.1,0.1088]
["bitfinex","ETHUSD",1756325917358,0.1088,4585.6,4585.2,0.4364]
["bitfinex","ETHUSD",1756325917586,6.23836931,4586.4,4585.5,2.48748726]
["bitfinex","ETHUSD",1756325917762,0.1088,4586.1,4585.5,2.48748726]
["bitfinex","ETHUSD",1756325917963,0.1088,4586.1,4585.5,0.3067]
["bitfinex","ETHUSD",1756325918140,0.1088,4586.1,4585.5,2.48748204]
["bitfinex","ETHUSD",1756325918339,0.1088,4586.1,4585.5,0.3067]
["bitfinex","ETHUSD",1756325918855,2.18055081,4586.0,4585.4,0.1088]
["bitfinex","ETHUSD",1756325919562,2.28931399,4586.1,4585.3,2.18087082]
["bitfinex","ETHUSD",1756325919727,2.28931391,4586.1,4585.3,2.18087082]
["bitfinex","ETHUSD",1756325920073,2.87762439,4586.1,4585.2,0.1088]
["bitfinex","ETHUSD",1756325920258,0.1088,4585.7,4585.2,0.1088]
["bitfinex","ETHUSD",1756325920564,0.1088,4585.4,4584.9,2.18106286]
["bitfinex","ETHUSD",1756325920943,0.1088,4585.4,4584.9,2.61746286]
["bitfinex","ETHUSD",1756325921260,0.1088,4585.4,4584.9,2.61746156]
["bitfinex","ETHUSD",1756325921422,0.1088,4585.4,4584.7,0.1088]
["bitfinex","ETHUSD",1756325921423,0.1088,4585.4,4585.1,2.18096909]
["bitfinex","ETHUSD",1756325921759,0.1088,4586.0,4585.3,2.59638238]
["bitfinex","ETHUSD",1756325921958,0.1088,4586.0,4585.6,2.18072069]
["bitfinex","ETHUSD",1756325922159,0.1088,4586.0,4585.7,2.18066823]
["bitfinex","ETHUSD",1756325922331,5.18020439,4586.8,4585.5,0.1088]
["bitfinex","ETHUSD",1756325922532,3.0,4586.8,4585.6,0.4364]
["bitfinex","ETHUSD",1756325922769,6.22913101,4586.9,4586.0,2.18054949]
["bitfinex","ETHUSD",1756325922770,0.1088,4586.5,4586.0,2.18054949]
["bitfinex","ETHUSD",1756325922976,0.1088,4586.7,4586.2,2.18044377]
["bitfinex","ETHUSD",1756325923131,0.1088,4586.7,4586.3,2.18038918]
["bitfinex","ETHUSD",1756325923476,0.1088,4586.9,4586.6,0.3067]
["bitfinex","ETHUSD",1756325923626,2.17989958,4587.4,4586.7,0.4364]
["bitfinex","ETHUSD",1756325923847,0.78998996,4587.3,4586.1,0.4364]
["bitfinex","ETHUSD",1756325924045,2.9699291,4587.3,4586.5,2.18030124]
["bitfinex","ETHUSD",1756325924247,0.78998996,4587.3,4586.1,0.4364]
["bitfinex","ETHUSD",1756325924567,0.55062125,4587.2,4586.1,0.4364]
["bitfinex","ETHUSD",1756325925249,0.55062125,4587.2,4585.8,4.039]
["bitfinex","ETHUSD",1756325925250,2.18011746,4587.0,4586.2,2.1804544]
["bitfinex","ETHUSD",1756325925456,0.55062125,4587.2,4586.0,0.001]
["bitfinex","ETHUSD",1756325925662,2.18013061,4586.9,4586.0,0.001]
["bitfinex","ETHUSD",1756325925986,2.18019638,4586.8,4586.0,2.18154329]
["bitfinex","ETHUSD",1756325926156,0.21801964,4586.7,4586.0,2.18154329]
["bitfinex","ETHUSD",1756325926355,2.18033338,4586.5,4586.0,0.001]
["bitfinex","ETHUSD",1756325926557,4.25201964,4586.7,4586.0,0.001]
["bitfinex","ETHUSD",1756325927084,4.25201964,4586.7,4586.1,2.61966125]
["bitfinex","ETHUSD",1756325927258,3.0,4587.1,4586.2,2.18041791]
["bitfinex","ETHUSD",1756325927459,2.18007412,4587.0,4586.0,0.001]
["bitfinex","ETHUSD",1756325927774,2.18011983,4587.0,4586.1,2.18049424]
["bitfinex","ETHUSD",1756325927942,5.18003047,4587.1,4586.0,2.1815381]
["bitfinex","ETHUSD",1756325928148,0.78998996,4587.0,4586.0,2.1815381]
["bitfinex","ETHUSD",1756325928343,2.18023836,4586.7,4586.0,0.001]
["bitfinex","ETHUSD",1756325928579,2.18027361,4586.6,4586.0,0.001]
["bitfinex","ETHUSD",1756325928878,0.78998996,4587.0,4586.0,0.001]
["bitfinex","ETHUSD",1756325929082,2.18017278,4586.8,4586.0,2.18154146]
["bitfinex","ETHUSD",1756325929285,0.29701627,4586.7,4586.1,2.18048312]
["bitfinex","ETHUSD",1756325929487,0.29701627,4586.7,4586.1,2.18046157]
["bitfinex","ETHUSD",1756325929657,2.18020517,4586.8,4586.0,2.18154017]
["bitfinex","ETHUSD",1756325929846,2.18022374,4586.7,4586.0,2.18154017]
["bitfinex","ETHUSD",1756325930050,2.18018069,4586.8,4586.0,2.18154017]
["bitfinex","ETHUSD",1756325930247,2.97006834,4587.0,4586.0,2.18154017]
["bitfinex","ETHUSD",1756325930248,0.78998996,4587.0,4586.0,0.001]
["bitfinex","ETHUSD",1756325930471,2.97007107,4587.0,4586.2,2.18044604]
["bitfinex","ETHUSD",1756325930685,2.73074538,4586.9,4586.1,2.18049683]
["bitfinex","ETHUSD",1756325930886,2.18020894,4586.8,4586.0,2.18154316]
["bitfinex","ETHUSD",1756325931253,0.55062125,4586.9,4586.0,0.001]
["bitfinex","ETHUSD",1756325931480,2.18016918,4586.8,4586.0,0.001]
["bitfinex","ETHUSD",1756325931695,0.55062125,4586.9,4586.0,0.001]
["bitfinex","ETHUSD",1756325931876,0.4548,4586.7,4586.0,0.001]
["bitfinex","ETHUSD",1756325932076,2.18040228,4586.4,4586.0,0.001]
["bitfinex","ETHUSD",1756325932295,2.18041776,4586.3,4586.0,0.001]
["bitfinex","ETHUSD",1756325932454,0.3017,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1756325932853,2.48220195,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1756325933055,2.87164979,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1756325933687,2.98044979,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1756325935081,0.79994784,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1756325935461,0.49824784,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1756325935873,0.4105,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1756325936354,2.59100195,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1756325936555,7.04980195,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1756325937605,0.1088,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1756325937891,0.1088,4586.5,4586.0,0.7285]
["bitfinex","ETHUSD",1756325938098,4.0,4587.2,4586.1,2.61970195]
["bitfinex","ETHUSD",1756325938099,6.18001647,4587.2,4586.1,2.61970195]
["bitfinex","ETHUSD",1756325938291,0.1088,4586.7,4586.5,2.18030642]
["bitfinex","ETHUSD",1756325938494,0.1088,4586.7,4586.1,0.4392]
["bitfinex","ETHUSD",1756325938697,0.1088,4586.7,4586.6,0.2883]
["bitfinex","ETHUSD",1756325939289,0.1088,4586.7,4586.4,2.18035394]
["bitfinex","ETHUSD",1756325939491,0.1088,4586.7,4586.0,0.001]
["bitfinex","ETHUSD",1756325939492,0.1088,4586.7,4586.6,0.2883]
["bitfinex","ETHUSD",1756325939685,0.1088,4587.0,4586.6,0.7275]
["bitfinex","ETHUSD",1756325939883,0.51988,4587.0,4586.7,2.18021132]
["bitfinex","ETHUSD",1756325940082,0.002,4587.3,4586.7,0.4392]
["bitfinex","ETHUSD",1756325940287,0.002,4587.3,4587.1,2.18002091]
["bitfinex","ETHUSD",1756325940695,0.002,4587.3,4587.0,2.18006354]
["bitfinex","ETHUSD",1756325941009,0.002,4587.3,4586.9,0.548]
["bitfinex","ETHUSD",1756325941208,0.002,4587.3,4587.0,2.18005757]
["bitfinex","ETHUSD",1756325941509,0.002,4587.3,4587.2,0.2883]
["bitfinex","ETHUSD",1756325942594,0.002,4587.3,4587.2,2.90747907]
["bitfinex","ETHUSD",1756325942798,0.002,4587.3,4587.2,3.42711427]
["bitfinex","ETHUSD",1756325943510,0.002,4587.3,4587.2,7.41511427]
["bitfinex","ETHUSD",1756325943878,0.002,4587.3,4587.2,0.2883]
["bitfinex","ETHUSD",1756325944206,0.002,4587.3,4586.6,0.60335809]
["bitfinex","ETHUSD",1756325944409,0.002,4587.3,4587.2,2.90747907]
["bitfinex","ETHUSD",1756325944782,0.002,4587.3,4587.2,0.2883]
["bitfinex","ETHUSD",1756325944983,0.002,4587.3,4586.8,3.988]
["bitfinex","ETHUSD",1756325945183,0.002,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756325945483,0.002,4587.3,4587.2,2.46827907]
["bitfinex","ETHUSD",1756325945682,0.002,4587.3,4587.2,3.41623234]
["bitfinex","ETHUSD",1756325946428,0.002,4587.3,4587.2,6.89347907]
["bitfinex","ETHUSD",1756325947586,1e-08,4587.3,4587.2,7.68547907]
["bitfinex","ETHUSD",1756325948613,1e-08,4587.3,4587.2,10.68547907]
["bitfinex","ETHUSD",1756325950083,1e-08,4587.3,4587.2,10.67847907]
["bitfinex","ETHUSD",1756325950780,1e-08,4587.3,4587.2,4.2673]
["bitfinex","ETHUSD",1756325950986,1e-08,4587.3,4587.2,2.46827907]
["bitfinex","ETHUSD",1756325951187,1e-08,4587.3,4587.2,2.92927886]
["bitfinex","ETHUSD",1756325951384,1e-08,4587.3,4587.2,4.00571233]
["bitfinex","ETHUSD",1756325951585,1e-08,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756325951817,1e-08,4587.3,4587.0,3.85705586]
["bitfinex","ETHUSD",1756325951818,1e-08,4587.3,4587.0,1.677]
["bitfinex","ETHUSD",1756325951992,1e-08,4587.3,4587.1,6.15598256]
["bitfinex","ETHUSD",1756325952193,1e-08,4587.3,4587.2,6.17777886]
["bitfinex","ETHUSD",1756325952387,1e-08,4587.3,4587.2,6.44427907]
["bitfinex","ETHUSD",1756325952583,1e-08,4587.3,4587.2,7.78983434]
["bitfinex","ETHUSD",1756325952783,1e-08,4587.3,4587.2,7.89863434]
["bitfinex","ETHUSD",1756325953022,1e-08,4587.3,4587.2,7.89763434]
["bitfinex","ETHUSD",1756325953204,1e-08,4587.3,4587.2,3.92263434]
["bitfinex","ETHUSD",1756325953516,1e-08,4587.3,4587.2,7.92143413]
["bitfinex","ETHUSD",1756325953718,1e-08,4587.3,4587.2,7.89963434]
["bitfinex","ETHUSD",1756325954283,1e-08,4587.3,4587.2,6.55207907]
["bitfinex","ETHUSD",1756325954724,1e-08,4587.3,4587.2,2.57707907]
["bitfinex","ETHUSD",1756325955022,1e-08,4587.3,4587.2,6.55107907]
["bitfinex","ETHUSD",1756325955222,1e-08,4587.3,4587.2,6.54907907]
["bitfinex","ETHUSD",1756325955586,1e-08,4587.3,4587.2,6.98827907]
["bitfinex","ETHUSD",1756325955913,1e-08,4587.3,4587.2,7.90511434]
["bitfinex","ETHUSD",1756325956999,1e-08,4587.3,4587.2,10.90511434]
["bitfinex","ETHUSD",1756325958311,1e-08,4587.3,4587.2,11.69711434]
["bitfinex","ETHUSD",1756325959492,0.4595,4589.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756325959693,3.04,4590.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756325959694,1e-08,4588.8,4588.7,9.14926645]
["bitfinex","ETHUSD",1756325959918,1e-08,4588.8,4588.7,12.07682657]
["bitfinex","ETHUSD",1756325960501,1e-08,4588.8,4588.7,8.28482657]
["bitfinex","ETHUSD",1756325960710,1e-08,4588.8,4588.7,7.84632657]
["bitfinex","ETHUSD",1756325960908,1e-08,4588.8,4588.7,4.31482657]
["bitfinex","ETHUSD",1756325961236,1e-08,4588.8,4588.7,9.07682657]
["bitfinex","ETHUSD",1756325961467,1e-08,4588.8,4588.7,3.58852657]
["bitfinex","ETHUSD",1756325961665,0.29280001,4588.8,4588.7,6.25706645]
["bitfinex","ETHUSD",1756325961877,1e-08,4588.8,4588.7,6.25706645]
["bitfinex","ETHUSD",1756325962237,1e-08,4588.8,4588.7,6.98336645]
["bitfinex","ETHUSD",1756325962868,1e-08,4588.8,4588.7,2.28806645]
["bitfinex","ETHUSD",1756325963070,1e-08,4588.8,4588.7,6.25706645]
["bitfinex","ETHUSD",1756325963245,1e-08,4588.8,4588.7,7.99460726]
["bitfinex","ETHUSD",1756325963446,1e-08,4588.8,4588.7,7.55610726]
["bitfinex","ETHUSD",1756325963651,0.00200001,4588.8,4588.7,4.02560726]
["bitfinex","ETHUSD",1756325963855,0.00200001,4588.8,4588.7,3.29930726]
["bitfinex","ETHUSD",1756325964040,0.29480001,4588.8,4588.7,4.0778]
["bitfinex","ETHUSD",1756325964371,0.75430001,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1756325964572,0.75430001,4588.8,4588.7,4.0778]
["bitfinex","ETHUSD",1756325965370,0.75430001,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1756325965569,0.75430001,4588.8,4588.7,4.0778]
["bitfinex","ETHUSD",1756325965870,0.00200001,4588.8,4588.7,6.25706645]
["bitfinex","ETHUSD",1756325966076,0.00200001,4588.8,4588.7,6.14826645]
["bitfinex","ETHUSD",1756325966245,0.00200001,4588.8,4588.7,6.25706645]
["bitfinex","ETHUSD",1756325967472,0.29480001,4588.8,4588.7,6.25706645]
["bitfinex","ETHUSD",1756325967847,0.00200001,4588.8,4588.7,6.25706645]
["bitfinex","ETHUSD",1756325968360,0.00200001,4588.8,4588.7,6.54486645]
["bitfinex","ETHUSD",1756325968560,0.00200001,4588.8,4588.7,6.98336645]
["bitfinex","ETHUSD",1756325969853,0.00200001,4588.8,4588.7,9.98336645]
["bitfinex","ETHUSD",1756325970058,1e-08,4588.8,4588.7,11.99163786]
["bitfinex","ETHUSD",1756325972166,0.04,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756325972471,0.04,4590.8,4590.7,7.82231703]
["bitfinex","ETHUSD",1756325972684,0.04,4590.8,4590.7,8.65741703]
["bitfinex","ETHUSD",1756325972867,0.04,4590.8,4590.7,9.44941703]
["bitfinex","ETHUSD",1756325973068,0.04,4590.8,4590.7,6.64419745]
["bitfinex","ETHUSD",1756325973261,0.04,4590.8,4590.7,10.61219745]
["bitfinex","ETHUSD",1756325973475,1e-08,4590.8,4590.7,13.61219745]
["bitfinex","ETHUSD",1756325974384,1e-08,4590.8,4590.7,13.69946345]
["bitfinex","ETHUSD",1756325975478,1e-08,4590.8,4590.7,13.8649472]
["bitfinex","ETHUSD",1756325976152,0.29280001,4590.8,4590.7,5.1825812]
["bitfinex","ETHUSD",1756325976372,0.29280001,4590.8,4590.7,7.98680078]
["bitfinex","ETHUSD",1756325976575,1e-08,4590.8,4590.7,7.98680078]
["bitfinex","ETHUSD",1756325977091,0.29280001,4590.8,4589.6,1.762292]
["bitfinex","ETHUSD",1756325977252,0.29280001,4590.8,4589.6,1.675]
["bitfinex","ETHUSD",1756325977253,0.4595,4590.7,4589.6,1.675]
["bitfinex","ETHUSD",1756325977451,0.4595,4590.7,4590.0,2.17861112]
["bitfinex","ETHUSD",1756325977657,1e-08,4590.8,4590.5,2.17839671]
["bitfinex","ETHUSD",1756325977858,1e-08,4590.8,4590.6,3.967]
["bitfinex","ETHUSD",1756325978158,1e-08,4590.8,4590.7,6.14531703]
["bitfinex","ETHUSD",1756325980754,1e-08,4590.8,4590.7,6.87161703]
["bitfinex","ETHUSD",1756325980966,1e-08,4590.8,4590.7,10.66361703]
["bitfinex","ETHUSD",1756325981168,1e-08,4590.8,4590.7,11.94781752]
["bitfinex","ETHUSD",1756325981892,1e-08,4590.8,4590.7,12.03508552]
["bitfinex","ETHUSD",1756325982057,1e-08,4590.8,4590.7,11.94781752]
["bitfinex","ETHUSD",1756325982252,1e-08,4592.0,4591.9,2.96974777]
["bitfinex","ETHUSD",1756325982455,1e-08,4592.0,4591.9,7.66652524]
["bitfinex","ETHUSD",1756325982652,1e-08,4592.0,4591.9,12.88298258]
["bitfinex","ETHUSD",1756325982852,1e-08,4592.0,4591.9,13.32148258]
["bitfinex","ETHUSD",1756325983265,1e-08,4593.0,4592.7,2.96936843]
["bitfinex","ETHUSD",1756325983493,1e-08,4593.0,4592.9,5.17727361]
["bitfinex","ETHUSD",1756325983663,1e-08,4593.0,4592.9,9.43107361]
["bitfinex","ETHUSD",1756325983863,1e-08,4593.0,4592.9,10.63576781]
["bitfinex","ETHUSD",1756325984090,1e-08,4593.0,4592.9,11.07426781]
["bitfinex","ETHUSD",1756325984296,0.016,4594.7,4593.1,2.17713483]
["bitfinex","ETHUSD",1756325984481,0.0025,4593.0,4592.9,3.966]
["bitfinex","ETHUSD",1756325984795,0.2517,4593.0,4591.4,0.08726]
["bitfinex","ETHUSD",1756325984956,0.2517,4593.0,4591.5,4.054]
["bitfinex","ETHUSD",1756325985164,0.0025,4593.0,4592.7,2.17736549]
["bitfinex","ETHUSD",1756325985388,0.0025,4593.0,4592.8,4.058]
["bitfinex","ETHUSD",1756325985562,0.0025,4593.0,4592.9,4.059]
["bitfinex","ETHUSD",1756325985757,0.0025,4593.0,4591.8,1.675]
["bitfinex","ETHUSD",1756325986068,0.2517,4593.0,4591.9,4.061]
["bitfinex","ETHUSD",1756325986278,0.2517,4593.0,4592.6,0.1088]
["bitfinex","ETHUSD",1756325986486,0.2492,4592.9,4592.7,4.06]
["bitfinex","ETHUSD",1756325986797,2.17736843,4592.7,4591.8,1.675]
["bitfinex","ETHUSD",1756325986995,0.0074,4591.9,4591.8,1.675]
["bitfinex","ETHUSD",1756325987161,0.0074,4591.9,4591.8,5.733]
["bitfinex","ETHUSD",1756325987363,0.0074,4591.9,4591.8,0.1088]
["bitfinex","ETHUSD",1756325987562,0.2518,4591.9,4591.5,4.1658]
["bitfinex","ETHUSD",1756325987758,0.2518,4591.9,4591.5,0.1088]
["bitfinex","ETHUSD",1756325987962,0.0074,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756325988362,0.1162,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756325988567,0.3606,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756325988773,0.2518,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756325988982,0.0074,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756325989504,0.2444,4592.4,4591.8,2.1977952]
["bitfinex","ETHUSD",1756325989663,0.1088,4592.6,4592.1,2.1776459]
["bitfinex","ETHUSD",1756325989866,0.0025,4592.2,4591.8,0.02]
["bitfinex","ETHUSD",1756325990096,0.2492,4592.1,4591.8,0.02]
["bitfinex","ETHUSD",1756325990294,2.17746772,4592.5,4591.8,0.02]
["bitfinex","ETHUSD",1756325990295,0.005,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756325990486,0.005,4591.9,4591.8,4.072]
["bitfinex","ETHUSD",1756325991095,0.2517,4593.3,4591.8,4.072]
["bitfinex","ETHUSD",1756325991295,2.17717881,4593.1,4591.9,2.1777019]
["bitfinex","ETHUSD",1756325991497,0.24288788,4593.0,4591.8,4.072]
["bitfinex","ETHUSD",1756325991697,2.17737421,4592.7,4591.9,4.052]
["bitfinex","ETHUSD",1756325991901,2.17715257,4593.2,4592.2,2.17759169]
["bitfinex","ETHUSD",1756325992098,0.1695,4593.5,4592.7,2.17736108]
["bitfinex","ETHUSD",1756325992275,0.2517,4594.2,4593.0,2.1771863]
["bitfinex","ETHUSD",1756325992470,1.675,4594.6,4592.8,4.054]
["bitfinex","ETHUSD",1756325992471,0.2517,4594.6,4592.8,5.729]
["bitfinex","ETHUSD",1756325992784,2.17653184,4594.5,4593.6,2.17693772]
["bitfinex","ETHUSD",1756325992967,0.2517,4594.6,4592.9,0.6192]
["bitfinex","ETHUSD",1756325993169,2.1767162,4594.1,4593.0,4.054]
["bitfinex","ETHUSD",1756325993373,2.17661956,4594.3,4593.3,2.17707605]
["bitfinex","ETHUSD",1756325993592,0.2517,4594.1,4592.8,1.675]
["bitfinex","ETHUSD",1756325993898,2.17968026,4593.1,4591.9,2.17770965]
["bitfinex","ETHUSD",1756325994196,2.17733309,4592.8,4592.0,4.062]
["bitfinex","ETHUSD",1756325994395,2.17733309,4592.8,4592.1,4.062]
["bitfinex","ETHUSD",1756325994561,2.42859444,4593.7,4592.3,2.17751474]
["bitfinex","ETHUSD",1756325994761,0.24485944,4593.6,4591.8,1.695]
["bitfinex","ETHUSD",1756325994999,0.2517,4593.5,4591.9,2.17770244]
["bitfinex","ETHUSD",1756325995213,2.17710572,4593.3,4592.0,2.17769714]
["bitfinex","ETHUSD",1756325995399,0.2517,4593.4,4591.9,4.06]
["bitfinex","ETHUSD",1756325995571,0.2517,4593.4,4592.0,2.17769173]
["bitfinex","ETHUSD",1756325995766,0.2517,4593.4,4592.1,4.06]
["bitfinex","ETHUSD",1756325995974,2.17708401,4593.3,4592.2,2.1775983]
["bitfinex","ETHUSD",1756325996186,0.2428784,4593.2,4592.1,4.06]
["bitfinex","ETHUSD",1756325996384,2.42874621,4593.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1756325996705,0.2517,4593.4,4592.7,2.17735717]
["bitfinex","ETHUSD",1756325997000,0.2517,4593.4,4592.8,4.057]
["bitfinex","ETHUSD",1756325997367,0.0025,4592.8,4591.8,1.695]
["bitfinex","ETHUSD",1756325997568,2.17741459,4592.7,4591.9,4.25505831]
["bitfinex","ETHUSD",1756325997802,0.46968189,4592.8,4591.8,1.695]
["bitfinex","ETHUSD",1756325997803,0.005,4592.0,4591.8,1.695]
["bitfinex","ETHUSD",1756325997991,0.005,4592.0,4591.9,6.23074777]
["bitfinex","ETHUSD",1756325998168,2.17737195,4592.7,4591.9,6.43294366]
["bitfinex","ETHUSD",1756325998371,2.17738464,4592.7,4591.9,4.053]
["bitfinex","ETHUSD",1756325998566,0.005,4592.0,4591.8,5.746]
["bitfinex","ETHUSD",1756325998796,0.005,4592.0,4591.8,1.695]
["bitfinex","ETHUSD",1756325999212,3.0,4593.3,4592.0,2.17769405]
["bitfinex","ETHUSD",1756325999379,0.2517,4593.3,4591.8,1.695]
["bitfinex","ETHUSD",1756325999584,0.2517,4593.3,4591.8,3.87278935]
["bitfinex","ETHUSD",1756325999829,0.1088,4592.6,4591.9,4.1578]
["bitfinex","ETHUSD",1756325999988,0.1088,4592.6,4591.9,6.96301584]
["bitfinex","ETHUSD",1756326000322,2.17774777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326000487,2.42954777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326001219,2.18274777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326001517,0.1088,4592.0,4591.8,0.02]
["bitfinex","ETHUSD",1756326002100,2.18024777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326002396,2.43407255,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326002597,2.68327255,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326002808,5.68327255,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756326003322,6.47527255,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756326004034,5.68327255,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756326004196,5.68087255,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756326005690,6.47287255,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756326005885,2.96989006,4591.6,4591.5,1e-08]
["bitfinex","ETHUSD",1756326006087,2.96989006,4591.6,4590.8,1e-08]
["bitfinex","ETHUSD",1756326006088,0.792,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756326006290,10.01622213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756326006489,6.21952213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756326006719,10.26052213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756326006927,12.56652213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756326007219,12.82034691,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756326008409,2.17917147,4588.9,4587.9,0.463]
["bitfinex","ETHUSD",1756326008721,2.17917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756326009425,2.18167147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756326009622,2.42847147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756326009820,5.94242856,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756326010412,10.22222856,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756326011506,9.97542856,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756326013153,9.97292856,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756326013495,0.2493,4590.4,4588.8,0.021]
["bitfinex","ETHUSD",1756326013699,4.022,4590.1,4588.8,0.021]
["bitfinex","ETHUSD",1756326013894,2.1787164,4589.9,4588.9,0.463]
["bitfinex","ETHUSD",1756326014129,4.022,4590.1,4589.0,2.17911769]
["bitfinex","ETHUSD",1756326014338,2.17865831,4590.0,4588.9,0.463]
["bitfinex","ETHUSD",1756326014516,3.0,4590.0,4589.1,2.17907396]
["bitfinex","ETHUSD",1756326014733,6.20061772,4590.1,4588.9,0.463]
["bitfinex","ETHUSD",1756326014933,3.0,4590.0,4588.9,0.463]
["bitfinex","ETHUSD",1756326015261,4.021,4590.5,4589.0,2.17910559]
["bitfinex","ETHUSD",1756326015446,2.17859842,4590.2,4589.1,0.463]
["bitfinex","ETHUSD",1756326015627,2.17861196,4590.1,4589.2,2.17902222]
["bitfinex","ETHUSD",1756326015821,2.1788723,4589.6,4589.1,0.463]
["bitfinex","ETHUSD",1756326016146,3.0,4590.4,4589.2,0.463]
["bitfinex","ETHUSD",1756326016147,0.1088,4589.3,4589.2,0.463]
["bitfinex","ETHUSD",1756326016317,0.1088,4589.3,4589.2,0.7656]
["bitfinex","ETHUSD",1756326016810,0.1088,4589.3,4589.2,0.3026]
["bitfinex","ETHUSD",1756326017040,0.1088,4589.3,4588.8,2.2002187]
["bitfinex","ETHUSD",1756326017210,0.1088,4589.3,4588.9,0.4677]
["bitfinex","ETHUSD",1756326017415,0.1088,4589.3,4588.8,0.021]
["bitfinex","ETHUSD",1756326017416,0.1088,4589.3,4589.2,0.29]
["bitfinex","ETHUSD",1756326017853,0.1088,4589.3,4589.2,0.7577]
["bitfinex","ETHUSD",1756326018769,0.1088,4589.3,4589.2,0.29]
["bitfinex","ETHUSD",1756326018980,0.1088,4589.3,4588.8,0.021]
["bitfinex","ETHUSD",1756326018981,0.33757709,4589.3,4588.8,0.021]
["bitfinex","ETHUSD",1756326019253,0.2493,4589.3,4588.8,0.021]
["bitfinex","ETHUSD",1756326019554,2.1790765,4589.1,4588.8,0.021]
["bitfinex","ETHUSD",1756326019772,2.17883911,4589.6,4588.8,0.021]
["bitfinex","ETHUSD",1756326019922,2.17917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756326020125,3.0,4589.7,4588.8,0.021]
["bitfinex","ETHUSD",1756326020330,2.17892861,4589.5,4588.8,0.7787]
["bitfinex","ETHUSD",1756326020635,2.1790698,4589.2,4588.8,0.7787]
["bitfinex","ETHUSD",1756326020837,0.2493,4590.3,4588.8,0.7787]
["bitfinex","ETHUSD",1756326020838,2.17870868,4589.9,4589.0,2.17910561]
["bitfinex","ETHUSD",1756326021059,2.1787452,4589.8,4589.1,0.4677]
["bitfinex","ETHUSD",1756326021364,5.17860769,4590.1,4589.7,0.29]
["bitfinex","ETHUSD",1756326021561,4.25021418,4590.6,4589.7,0.29]
["bitfinex","ETHUSD",1756326021761,2.17874417,4589.8,4589.7,0.29]
["bitfinex","ETHUSD",1756326021930,2.17874417,4589.8,4589.4,0.4677]
["bitfinex","ETHUSD",1756326022267,2.17874417,4589.8,4589.5,0.4677]
["bitfinex","ETHUSD",1756326022565,3.0,4590.5,4589.0,0.4677]
["bitfinex","ETHUSD",1756326022730,2.17883911,4589.6,4589.0,0.4677]
["bitfinex","ETHUSD",1756326023133,0.72502142,4590.4,4589.5,0.29]
["bitfinex","ETHUSD",1756326023457,2.17856325,4590.2,4589.6,0.4677]
["bitfinex","ETHUSD",1756326023655,4.2523,4590.9,4588.8,0.021]
["bitfinex","ETHUSD",1756326023850,4.2523,4590.9,4588.9,0.4677]
["bitfinex","ETHUSD",1756326024036,3.0,4590.8,4588.9,0.4677]
["bitfinex","ETHUSD",1756326024241,2.17859598,4590.2,4589.3,2.17893721]
["bitfinex","ETHUSD",1756326024479,3.0,4590.6,4589.4,0.4677]
["bitfinex","ETHUSD",1756326024656,3.0,4590.6,4589.4,2.64662267]
["bitfinex","ETHUSD",1756326024657,2.17860436,4590.1,4589.4,2.64662267]
["bitfinex","ETHUSD",1756326024864,7.15,4590.6,4590.0,0.29]
["bitfinex","ETHUSD",1756326025068,7.15,4590.6,4590.1,0.4677]
["bitfinex","ETHUSD",1756326025364,10.15,4591.0,4590.5,0.29]
["bitfinex","ETHUSD",1756326025532,10.15,4591.0,4590.6,0.4677]
["bitfinex","ETHUSD",1756326025849,9.32819357,4591.0,4590.6,0.4677]
["bitfinex","ETHUSD",1756326026237,7.15,4591.0,4590.6,0.4677]
["bitfinex","ETHUSD",1756326026438,9.32818393,4591.0,4590.2,2.64624331]
["bitfinex","ETHUSD",1756326026643,2.17823279,4590.9,4590.2,0.4677]
["bitfinex","ETHUSD",1756326026850,7.15,4591.0,4590.2,0.4677]
["bitfinex","ETHUSD",1756326027050,2.17851775,4590.3,4589.6,0.4677]
["bitfinex","ETHUSD",1756326027572,2.17845751,4590.5,4589.6,0.4677]
["bitfinex","ETHUSD",1756326027732,2.17835469,4590.7,4589.8,2.17873406]
["bitfinex","ETHUSD",1756326028073,2.1783512,4590.7,4589.9,0.4677]
["bitfinex","ETHUSD",1756326028274,2.17836507,4590.6,4589.9,0.4677]
["bitfinex","ETHUSD",1756326028475,3.93281281,4591.0,4589.9,0.4677]
["bitfinex","ETHUSD",1756326028634,0.02,4592.8,4592.4,2.17751066]
["bitfinex","ETHUSD",1756326028832,5.07248678,4596.0,4592.4,2.17751066]
["bitfinex","ETHUSD",1756326028833,0.11015055,4595.1,4592.4,6.4337]
["bitfinex","ETHUSD",1756326029032,0.11392622,4594.5,4592.5,0.4677]
["bitfinex","ETHUSD",1756326029244,0.04,4595.8,4594.5,2.17651539]
["bitfinex","ETHUSD",1756326029475,0.04,4595.8,4594.6,6.95016802]
["bitfinex","ETHUSD",1756326029640,0.04,4595.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756326029851,0.003,4596.4,4594.8,1.44156105]
["bitfinex","ETHUSD",1756326030055,0.003,4596.4,4596.3,2.46566303]
["bitfinex","ETHUSD",1756326030249,0.36052055,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756326030250,0.02,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756326030449,0.02,4596.8,4596.7,2.9163737]
["bitfinex","ETHUSD",1756326030647,0.1088,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756326030870,0.02,4598.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756326031038,0.02,4598.8,4597.5,4.079]
["bitfinex","ETHUSD",1756326031245,0.02,4598.8,4596.3,0.46414081]
["bitfinex","ETHUSD",1756326031246,0.1088,4598.0,4596.9,0.1088]
["bitfinex","ETHUSD",1756326031445,0.4649,4598.1,4596.9,0.1088]
["bitfinex","ETHUSD",1756326031643,0.4649,4598.1,4597.7,0.1088]
["bitfinex","ETHUSD",1756326031869,0.02,4598.8,4596.0,2.62668763]
["bitfinex","ETHUSD",1756326031870,0.4649,4598.7,4597.4,0.1088]
["bitfinex","ETHUSD",1756326032070,0.4649,4598.7,4596.6,0.4509]
["bitfinex","ETHUSD",1756326032071,0.02,4598.8,4597.6,2.17504364]
["bitfinex","ETHUSD",1756326032273,0.4849,4598.8,4597.7,0.19938671]
["bitfinex","ETHUSD",1756326032587,0.02,4598.8,4597.7,0.19938671]
["bitfinex","ETHUSD",1756326032870,0.02,4598.8,4597.7,0.67203671]
["bitfinex","ETHUSD",1756326033097,0.02,4598.8,4597.7,2.37438725]
["bitfinex","ETHUSD",1756326033302,1e-08,4597.8,4597.7,5.53037716]
["bitfinex","ETHUSD",1756326033438,1e-08,4597.8,4597.7,8.53037716]
["bitfinex","ETHUSD",1756326033640,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756326033891,1e-08,4598.8,4598.7,6.49591429]
["bitfinex","ETHUSD",1756326034089,1e-08,4598.8,4598.7,6.95081429]
["bitfinex","ETHUSD",1756326034266,1e-08,4598.8,4598.7,8.89368276]
["bitfinex","ETHUSD",1756326034465,1e-08,4598.8,4598.7,9.68668276]
["bitfinex","ETHUSD",1756326034792,1e-08,4598.8,4598.5,2.1745943]
["bitfinex","ETHUSD",1756326034994,2.17452758,4598.7,4597.2,0.4509]
["bitfinex","ETHUSD",1756326035269,3.0,4598.6,4595.0,0.02176278]
["bitfinex","ETHUSD",1756326035468,0.4649,4598.7,4595.1,2.1419]
["bitfinex","ETHUSD",1756326035681,1e-08,4598.8,4596.3,2.17566303]
["bitfinex","ETHUSD",1756326035975,1e-08,4598.8,4598.6,2.17452774]
["bitfinex","ETHUSD",1756326036178,0.04,4600.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756326036179,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756326036392,1e-08,4599.8,4599.7,9.36479536]
["bitfinex","ETHUSD",1756326036627,0.04,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756326036926,0.04,4600.8,4599.7,0.41301097]
["bitfinex","ETHUSD",1756326037219,0.04,4600.8,4599.7,0.2495]
["bitfinex","ETHUSD",1756326037424,0.04,4600.8,4600.6,2.17362529]
["bitfinex","ETHUSD",1756326037575,0.04,4600.8,4600.7,4.223]
["bitfinex","ETHUSD",1756326038006,0.2495,4601.9,4601.7,2.17306767]
["bitfinex","ETHUSD",1756326038222,0.2495,4601.9,4601.7,3.84606767]
["bitfinex","ETHUSD",1756326038429,0.2495,4601.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1756326038576,0.2495,4601.9,4600.7,0.4509]
["bitfinex","ETHUSD",1756326038919,0.2495,4601.9,4601.0,0.792]
["bitfinex","ETHUSD",1756326039124,0.02,4602.8,4601.6,2.17314363]
["bitfinex","ETHUSD",1756326039285,0.02,4602.8,4601.1,5.70263393]
["bitfinex","ETHUSD",1756326039286,0.04,4605.8,4602.8,0.792]
["bitfinex","ETHUSD",1756326039487,0.04,4605.8,4604.6,5.17170219]
["bitfinex","ETHUSD",1756326039813,0.04,4605.8,4604.7,5.92771694]
["bitfinex","ETHUSD",1756326040014,0.04,4605.8,4604.7,6.698]
["bitfinex","ETHUSD",1756326040176,1e-08,4604.8,4604.7,9.3369]
["bitfinex","ETHUSD",1756326040375,1e-08,4604.8,4604.7,10.29453298]
["bitfinex","ETHUSD",1756326040575,0.04,4605.8,4605.7,0.792]
["bitfinex","ETHUSD",1756326040814,0.02,4608.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756326041014,0.02,4608.8,4607.7,11.51418018]
["bitfinex","ETHUSD",1756326041184,0.02,4608.8,4607.7,11.70794299]
["bitfinex","ETHUSD",1756326041387,0.02,4608.8,4607.7,1.673]
["bitfinex","ETHUSD",1756326041695,0.02,4608.8,4607.4,0.02170421]
["bitfinex","ETHUSD",1756326041696,1e-08,4607.8,4607.4,0.02170421]
["bitfinex","ETHUSD",1756326042086,1e-08,4607.8,4607.7,0.1088]
["bitfinex","ETHUSD",1756326042274,1e-08,4607.8,4604.7,1.672]
["bitfinex","ETHUSD",1756326042476,1e-08,4607.8,4603.6,5.227]
["bitfinex","ETHUSD",1756326042477,1e-08,4607.8,4607.7,0.1088]
["bitfinex","ETHUSD",1756326042711,1e-08,4607.8,4607.2,3.775]
["bitfinex","ETHUSD",1756326042911,1e-08,4607.8,4607.6,2.17030953]
["bitfinex","ETHUSD",1756326043108,1e-08,4607.8,4607.7,0.1305028]
["bitfinex","ETHUSD",1756326043631,0.02,4608.8,4607.7,0.1305028]
["bitfinex","ETHUSD",1756326043632,0.02,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756326043908,0.02,4608.8,4608.7,6.39578025]
["bitfinex","ETHUSD",1756326044121,0.02,4608.8,4608.7,0.70381174]
["bitfinex","ETHUSD",1756326044321,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756326044520,0.02,4609.8,4609.7,11.23503194]
["bitfinex","ETHUSD",1756326044736,0.02,4609.8,4609.7,12.43623856]
["bitfinex","ETHUSD",1756326044885,0.02,4609.8,4609.7,13.8968053]
["bitfinex","ETHUSD",1756326045386,0.02,4609.8,4609.7,7.27223856]
["bitfinex","ETHUSD",1756326045588,0.02,4611.8,4609.8,3.0]
["bitfinex","ETHUSD",1756326045881,2.16842339,4611.7,4609.9,0.02169244]
["bitfinex","ETHUSD",1756326046125,0.4649,4610.7,4609.1,4.447]
["bitfinex","ETHUSD",1756326046434,0.02,4611.8,4608.5,1.671]
["bitfinex","ETHUSD",1756326046435,0.02,4611.8,4609.2,4.448]
["bitfinex","ETHUSD",1756326046650,0.4649,4611.4,4609.2,4.448]
["bitfinex","ETHUSD",1756326046940,0.02,4611.8,4609.3,4.8779]
["bitfinex","ETHUSD",1756326047083,0.02,4611.8,4609.0,2.16963455]
["bitfinex","ETHUSD",1756326047084,0.02,4611.8,4610.6,2.16888095]
["bitfinex","ETHUSD",1756326047283,0.02,4611.8,4610.1,2.96110755]
["bitfinex","ETHUSD",1756326047284,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756326047522,0.02,4612.8,4612.7,8.29492767]
["bitfinex","ETHUSD",1756326047730,0.02,4612.8,4612.7,10.82488799]
["bitfinex","ETHUSD",1756326047993,0.02,4612.8,4610.2,2.16908791]
["bitfinex","ETHUSD",1756326048336,0.02,4612.8,4611.9,0.16596059]
["bitfinex","ETHUSD",1756326048550,0.02,4612.8,4612.0,0.02168256]
["bitfinex","ETHUSD",1756326048837,0.458,4612.7,4612.1,0.178]
["bitfinex","ETHUSD",1756326049041,0.02,4612.8,4612.1,0.178]
["bitfinex","ETHUSD",1756326049242,0.02,4612.8,4612.7,0.792]
["bitfinex","ETHUSD",1756326049443,0.02,4612.8,4612.7,1.73737718]
["bitfinex","ETHUSD",1756326049444,1e-08,4612.8,4612.7,1.73737718]
["bitfinex","ETHUSD",1756326049641,0.454,4617.1,4612.7,1.73737718]
["bitfinex","ETHUSD",1756326049642,0.458,4616.2,4613.7,2.95945778]
["bitfinex","ETHUSD",1756326049947,2.18461027,4619.8,4614.7,2.9589881]
["bitfinex","ETHUSD",1756326050129,0.33901805,4618.7,4614.9,3.0]
["bitfinex","ETHUSD",1756326050300,0.16328858,4619.7,4617.0,0.792]
["bitfinex","ETHUSD",1756326050301,0.05,4619.7,4617.0,0.792]
["bitfinex","ETHUSD",1756326050500,0.05,4619.7,4617.1,1.69065861]
["bitfinex","ETHUSD",1756326050501,0.478,4618.8,4617.1,1.69065861]
["bitfinex","ETHUSD",1756326050847,0.478,4618.8,4617.1,0.02165861]
["bitfinex","ETHUSD",1756326050848,2.16548194,4618.0,4617.1,0.02165861]
["bitfinex","ETHUSD",1756326050995,0.02,4618.8,4616.2,0.02166283]
["bitfinex","ETHUSD",1756326050996,0.458,4618.1,4616.2,0.02166283]
["bitfinex","ETHUSD",1756326051195,0.458,4618.1,4616.3,1.533]
["bitfinex","ETHUSD",1756326051497,0.02,4618.8,4616.3,1.533]
["bitfinex","ETHUSD",1756326051498,0.02,4618.8,4616.5,2.16614318]
["bitfinex","ETHUSD",1756326051699,0.02,4618.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756326051899,0.02,4618.8,4616.8,0.21017927]
["bitfinex","ETHUSD",1756326052126,0.02,4618.8,4617.1,0.792]
["bitfinex","ETHUSD",1756326052443,0.02,4618.8,4617.4,0.792]
["bitfinex","ETHUSD",1756326052644,0.02,4618.8,4617.2,0.43255814]
["bitfinex","ETHUSD",1756326052645,0.05,4619.7,4618.7,0.792]
["bitfinex","ETHUSD",1756326052884,0.05,4619.7,4619.1,0.792]
["bitfinex","ETHUSD",1756326053134,0.05,4619.7,4617.5,5.33845581]
["bitfinex","ETHUSD",1756326053135,0.05,4619.7,4618.9,4.66165017]
["bitfinex","ETHUSD",1756326053353,0.05,4619.7,4619.0,0.8136497]
["bitfinex","ETHUSD",1756326053497,0.458,4619.6,4618.3,0.02165298]
["bitfinex","ETHUSD",1756326053697,0.458,4619.6,4618.1,0.02165392]
["bitfinex","ETHUSD",1756326053934,0.05,4619.7,4618.1,0.02165392]
["bitfinex","ETHUSD",1756326054254,0.05,4619.7,4615.5,1.668]
["bitfinex","ETHUSD",1756326054255,0.548,4619.6,4615.5,1.668]
["bitfinex","ETHUSD",1756326054550,0.458,4619.5,4615.6,4.87265912]
["bitfinex","ETHUSD",1756326054698,0.05,4619.7,4615.6,4.87265912]
["bitfinex","ETHUSD",1756326054699,0.458,4619.4,4615.8,2.16647168]
["bitfinex","ETHUSD",1756326054894,0.458,4619.4,4616.4,2.1661901]
["bitfinex","ETHUSD",1756326055138,0.05,4619.7,4616.5,0.02166143]
["bitfinex","ETHUSD",1756326055139,0.458,4619.3,4616.5,0.02166143]
["bitfinex","ETHUSD",1756326055358,0.458,4619.3,4614.6,2.16702957]
["bitfinex","ETHUSD",1756326055359,11.78568206,4618.1,4612.2,21.0]
["bitfinex","ETHUSD",1756326055528,11.78568206,4616.4,4608.7,1.0]
["bitfinex","ETHUSD",1756326055715,11.78568206,4615.2,4608.8,0.0108731]
["bitfinex","ETHUSD",1756326055932,2.16689419,4614.9,4608.8,0.0108731]
["bitfinex","ETHUSD",1756326056106,11.78568206,4614.1,4608.8,0.0108731]
["bitfinex","ETHUSD",1756326056309,7.40533029,4614.8,4608.8,0.0108731]
["bitfinex","ETHUSD",1756326056310,3.0,4613.7,4611.8,0.02]
["bitfinex","ETHUSD",1756326056540,2.16825672,4612.0,4611.8,0.02]
["bitfinex","ETHUSD",1756326056733,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756326056942,2.16877399,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756326056943,2.16924445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756326057119,2.16971511,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756326057442,2.16966691,4609.1,4607.8,0.02]
["bitfinex","ETHUSD",1756326057443,2.16990343,4608.5,4607.8,0.02]
["bitfinex","ETHUSD",1756326057647,1.668,4608.4,4607.8,0.02]
["bitfinex","ETHUSD",1756326057948,0.8919382,4608.8,4607.8,0.02]
["bitfinex","ETHUSD",1756326058114,2.17016747,4608.0,4607.8,0.02]
["bitfinex","ETHUSD",1756326058313,0.458,4608.3,4604.9,0.4369]
["bitfinex","ETHUSD",1756326058525,0.458,4608.3,4604.2,2.318529]
["bitfinex","ETHUSD",1756326058726,0.458,4608.3,4604.3,5.6569]
["bitfinex","ETHUSD",1756326058727,3.0,4608.1,4604.3,5.6569]
["bitfinex","ETHUSD",1756326058942,3.0,4608.1,4604.2,2.318529]
["bitfinex","ETHUSD",1756326058943,1.02080381,4608.0,4604.4,0.7975429]
["bitfinex","ETHUSD",1756326059137,2.126,4607.9,4604.2,2.1039]
["bitfinex","ETHUSD",1756326059325,2.126,4607.9,4603.2,0.4369]
["bitfinex","ETHUSD",1756326059326,2.17093979,4606.3,4603.2,0.4369]
["bitfinex","ETHUSD",1756326059616,2.17093979,4606.3,4603.3,0.0109619]
["bitfinex","ETHUSD",1756326059617,2.17106356,4606.1,4603.3,0.0109619]
["bitfinex","ETHUSD",1756326059940,0.458,4607.2,4603.6,0.652505]
["bitfinex","ETHUSD",1756326060144,0.458,4607.2,4603.4,3.4669]
["bitfinex","ETHUSD",1756326060145,2.17060994,4607.0,4603.7,0.01095245]
["bitfinex","ETHUSD",1756326060350,3.0,4605.5,4601.9,0.652759]
["bitfinex","ETHUSD",1756326060551,3.0,4605.5,4592.1,0.33981197]
["bitfinex","ETHUSD",1756326060552,11.78568206,4603.1,4597.6,0.10668232]
["bitfinex","ETHUSD",1756326060722,3.0,4602.9,4595.6,2.17595127]
["bitfinex","ETHUSD",1756326061047,3.0,4600.2,4595.1,0.4369]
["bitfinex","ETHUSD",1756326061210,2.17377127,4600.3,4593.8,0.02]
["bitfinex","ETHUSD",1756326061211,2.17433845,4599.1,4593.8,2.19684017]
["bitfinex","ETHUSD",1756326061412,3.0,4599.2,4596.6,0.11366849]
["bitfinex","ETHUSD",1756326061413,11.78568206,4598.1,4596.6,0.11366849]
["bitfinex","ETHUSD",1756326061615,2.1754642,4596.8,4596.6,0.11366849]
["bitfinex","ETHUSD",1756326061816,3.0,4596.9,4593.8,0.02]
["bitfinex","ETHUSD",1756326062017,2.17664591,4594.3,4593.8,0.02]
["bitfinex","ETHUSD",1756326062368,3.0,4596.5,4593.8,1e-08]
["bitfinex","ETHUSD",1756326062369,2.17679627,4594.0,4593.8,1e-08]
["bitfinex","ETHUSD",1756326062753,0.458,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756326062956,0.458,4593.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756326062957,5.17684705,4593.8,4592.8,1e-08]
["bitfinex","ETHUSD",1756326063136,3.14,4593.7,4588.7,0.001]
["bitfinex","ETHUSD",1756326063318,3.14,4593.7,4590.8,1e-08]
["bitfinex","ETHUSD",1756326063319,2.17822213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756326063513,2.17822213,4590.9,4588.7,0.001]
["bitfinex","ETHUSD",1756326063514,3.0,4590.8,4588.7,0.001]
["bitfinex","ETHUSD",1756326063713,2.1788568,4589.6,4586.8,0.02]
["bitfinex","ETHUSD",1756326063952,2.31831703,4590.7,4586.8,0.02]
["bitfinex","ETHUSD",1756326063953,2.17964646,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756326064337,5.66,4588.9,4586.8,0.02]
["bitfinex","ETHUSD",1756326064338,2.17893406,4589.4,4586.8,0.02]
["bitfinex","ETHUSD",1756326064523,0.29093067,4589.3,4586.8,0.02]
["bitfinex","ETHUSD",1756326064846,0.02723726,4589.3,4586.8,0.02]
["bitfinex","ETHUSD",1756326065047,2.18012165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756326065247,2.18012165,4586.9,4585.0,0.001]
["bitfinex","ETHUSD",1756326065248,2.1807397,4585.6,4585.0,0.001]
["bitfinex","ETHUSD",1756326065551,3.0,4586.7,4584.8,0.02]
["bitfinex","ETHUSD",1756326065715,0.6252533,4586.6,4582.3,0.4369]
["bitfinex","ETHUSD",1756326065946,2.18153014,4584.0,4581.8,0.02]
["bitfinex","ETHUSD",1756326066118,2.18169124,4583.6,4581.8,0.02]
["bitfinex","ETHUSD",1756326066320,3.0,4583.4,4579.2,0.4369]
["bitfinex","ETHUSD",1756326066561,3.0,4583.4,4576.8,0.02]
["bitfinex","ETHUSD",1756326066562,2.18293249,4581.0,4577.4,0.4369]
["bitfinex","ETHUSD",1756326066731,2.18214277,4582.7,4577.1,0.4369]
["bitfinex","ETHUSD",1756326066732,2.18342712,4580.0,4577.1,0.4369]
["bitfinex","ETHUSD",1756326066932,0.14,4579.9,4577.1,0.4369]
["bitfinex","ETHUSD",1756326067232,0.14,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756326067233,3.598,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756326067449,0.598,4579.9,4576.8,0.02]
["bitfinex","ETHUSD",1756326067627,0.14,4579.8,4578.8,1e-08]
["bitfinex","ETHUSD",1756326067826,0.14,4579.8,4576.8,0.02]
["bitfinex","ETHUSD",1756326067827,2.18382309,4579.2,4577.8,1e-08]
["bitfinex","ETHUSD",1756326068056,3.0,4579.0,4576.0,0.001]
["bitfinex","ETHUSD",1756326068245,2.18526693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1756326068446,3.0,4576.6,4572.9,0.4369]
["bitfinex","ETHUSD",1756326068641,3.0,4576.6,4571.7,0.001]
["bitfinex","ETHUSD",1756326068642,2.18630266,4574.0,4571.7,0.001]
["bitfinex","ETHUSD",1756326069052,2.18630266,4574.0,4573.8,1e-08]
["bitfinex","ETHUSD",1756326069053,3.458,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756326069265,3.0,4573.7,4569.8,0.02]
["bitfinex","ETHUSD",1756326069484,0.62380543,4576.8,4570.9,0.4369]
["bitfinex","ETHUSD",1756326069672,0.792,4575.6,4570.9,0.4369]
["bitfinex","ETHUSD",1756326069986,5.233,4580.0,4574.0,2.18623325]
["bitfinex","ETHUSD",1756326070171,6.28,4581.6,4569.8,0.02]
["bitfinex","ETHUSD",1756326070172,0.458,4579.9,4574.1,0.4369]
["bitfinex","ETHUSD",1756326070349,2.18269125,4581.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1756326070566,10.84012999,4582.9,4574.2,1.674]
["bitfinex","ETHUSD",1756326070567,0.34196408,4580.7,4574.5,19.8379]
["bitfinex","ETHUSD",1756326070910,0.34196408,4580.7,4574.1,1.678]
["bitfinex","ETHUSD",1756326070911,0.656791,4581.4,4575.4,1.675]
["bitfinex","ETHUSD",1756326071120,0.656791,4581.4,4576.0,0.792]
["bitfinex","ETHUSD",1756326071262,0.656791,4581.4,4575.9,1.675]
["bitfinex","ETHUSD",1756326071263,0.656791,4581.4,4576.1,0.21472525]
["bitfinex","ETHUSD",1756326071461,11.516,4586.6,4576.1,0.21472525]
["bitfinex","ETHUSD",1756326071462,0.1139349,4584.6,4576.5,1.0]
["bitfinex","ETHUSD",1756326071762,0.656231,4583.3,4577.9,0.792]
["bitfinex","ETHUSD",1756326071968,0.656231,4583.3,4579.2,0.792]
["bitfinex","ETHUSD",1756326072207,0.656231,4583.3,4579.4,0.792]
["bitfinex","ETHUSD",1756326072391,0.458,4583.8,4579.4,0.792]
["bitfinex","ETHUSD",1756326072698,0.458,4583.8,4578.0,0.4369]
["bitfinex","ETHUSD",1756326072699,2.133,4583.7,4578.0,0.4369]
["bitfinex","ETHUSD",1756326072860,0.655982,4583.2,4577.4,0.792]
["bitfinex","ETHUSD",1756326073064,0.34159128,4582.8,4578.1,0.4369]
["bitfinex","ETHUSD",1756326073265,1.675,4582.2,4576.8,0.4369]
["bitfinex","ETHUSD",1756326073512,3.792,4582.0,4577.1,3.0]
["bitfinex","ETHUSD",1756326073664,3.0,4581.8,4577.2,0.94809]
["bitfinex","ETHUSD",1756326073867,0.458,4581.7,4577.2,0.4369]
["bitfinex","ETHUSD",1756326074283,5.238,4581.6,4575.7,1.676]
["bitfinex","ETHUSD",1756326074612,1.675,4582.2,4573.8,1.0]
["bitfinex","ETHUSD",1756326074613,0.1088,4579.9,4576.5,0.792]
["bitfinex","ETHUSD",1756326074929,0.1088,4579.9,4576.0,2.18527339]
["bitfinex","ETHUSD",1756326074930,0.11394972,4581.5,4577.7,0.792]
["bitfinex","ETHUSD",1756326075068,0.11394972,4581.5,4577.9,0.792]
["bitfinex","ETHUSD",1756326075266,0.11394972,4581.5,4576.6,1.701]
["bitfinex","ETHUSD",1756326075267,0.11394972,4581.5,4580.3,0.792]
["bitfinex","ETHUSD",1756326075504,0.11394972,4581.5,4580.4,0.4369]
["bitfinex","ETHUSD",1756326075703,0.655982,4584.0,4580.5,0.792]
["bitfinex","ETHUSD",1756326075902,0.655982,4584.0,4579.8,0.02]
["bitfinex","ETHUSD",1756326075903,0.04,4580.8,4579.8,0.02]
["bitfinex","ETHUSD",1756326076406,0.458,4580.7,4578.8,0.02]
["bitfinex","ETHUSD",1756326076570,0.458,4580.7,4577.1,0.001]
["bitfinex","ETHUSD",1756326076571,2.18469545,4577.3,4577.1,0.001]
["bitfinex","ETHUSD",1756326076770,5.18321543,4580.4,4575.8,0.02]
["bitfinex","ETHUSD",1756326076771,2.18536244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756326076972,2.18536244,4575.9,4573.8,0.02]
["bitfinex","ETHUSD",1756326076973,1.677,4576.2,4573.8,0.02]
["bitfinex","ETHUSD",1756326077233,2.18581257,4575.0,4573.8,0.02]
["bitfinex","ETHUSD",1756326077373,2.18581257,4575.0,4573.8,1e-08]
["bitfinex","ETHUSD",1756326077374,2.1858879,4574.8,4573.8,1e-08]
["bitfinex","ETHUSD",1756326077571,3.0,4574.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756326077572,4.677,4574.7,4572.8,1e-08]
["bitfinex","ETHUSD",1756326077785,3.0,4574.5,4569.8,0.02]
["bitfinex","ETHUSD",1756326078017,2.18773076,4571.0,4569.8,0.02]
["bitfinex","ETHUSD",1756326078231,2.18823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756326078396,3.0,4570.8,4568.8,0.021]
["bitfinex","ETHUSD",1756326078599,8.384706,4570.9,4568.8,0.021]
["bitfinex","ETHUSD",1756326078600,0.792,4570.6,4568.8,0.021]
["bitfinex","ETHUSD",1756326078816,0.087706,4570.9,4568.8,0.021]
["bitfinex","ETHUSD",1756326078817,3.0,4570.5,4568.8,0.021]
["bitfinex","ETHUSD",1756326079013,0.087706,4570.9,4568.8,0.021]
["bitfinex","ETHUSD",1756326079326,0.792,4572.6,4568.9,0.4349]
["bitfinex","ETHUSD",1756326079528,0.4349,4571.2,4569.0,1.678]
["bitfinex","ETHUSD",1756326079743,0.4349,4571.2,4569.2,2.18856692]
["bitfinex","ETHUSD",1756326079920,1.678,4572.3,4569.3,0.4349]
["bitfinex","ETHUSD",1756326080228,2.18722659,4572.0,4568.8,0.021]
["bitfinex","ETHUSD",1756326080391,5.18732228,4571.8,4568.8,0.021]
["bitfinex","ETHUSD",1756326080740,5.18751367,4571.4,4568.8,0.021]
["bitfinex","ETHUSD",1756326080884,0.792,4570.7,4568.8,0.021]
["bitfinex","ETHUSD",1756326081201,2.18890226,4568.5,4567.3,0.001]
["bitfinex","ETHUSD",1756326081528,13.79079249,4568.5,4567.3,0.001]
["bitfinex","ETHUSD",1756326081823,2.18914185,4568.0,4567.3,0.001]
["bitfinex","ETHUSD",1756326082025,8.8435,4568.5,4563.8,0.02]
["bitfinex","ETHUSD",1756326082026,2.1898711,4566.5,4563.8,0.02]
["bitfinex","ETHUSD",1756326082228,3.0,4566.3,4563.8,0.02]
["bitfinex","ETHUSD",1756326082434,2.19000481,4566.2,4563.8,0.02]
["bitfinex","ETHUSD",1756326082614,2.19000481,4566.2,4560.8,0.02]
["bitfinex","ETHUSD",1756326082615,2.19131746,4563.5,4560.8,0.02]
["bitfinex","ETHUSD",1756326082796,2.19158868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756326083120,13.57458868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756326083321,14.03508868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756326083534,8.379,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756326083696,5.1395,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756326083896,14.03208868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756326084111,11.392,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756326084348,2.19180049,4562.5,4560.8,0.02]
["bitfinex","ETHUSD",1756326084636,2.19217801,4561.7,4560.8,1e-08]
["bitfinex","ETHUSD",1756326084923,2.19217801,4561.7,4553.6,2.1960256]
["bitfinex","ETHUSD",1756326084924,3.0,4560.6,4554.0,0.4349]
["bitfinex","ETHUSD",1756326085121,1.68,4560.9,4554.0,0.4349]
["bitfinex","ETHUSD",1756326085122,0.792,4559.0,4554.0,0.4349]
["bitfinex","ETHUSD",1756326085297,3.0,4558.8,4554.9,0.4349]
["bitfinex","ETHUSD",1756326085503,8.30999631,4560.5,4556.9,2.62937431]
["bitfinex","ETHUSD",1756326085504,0.3,4560.5,4556.9,2.62937431]
["bitfinex","ETHUSD",1756326085709,1.681,4561.6,4557.1,2.194378]
["bitfinex","ETHUSD",1756326085910,1.681,4561.9,4558.6,2.1936414]
["bitfinex","ETHUSD",1756326086117,1.681,4561.9,4556.9,3.0]
["bitfinex","ETHUSD",1756326086118,1.681,4561.8,4558.7,0.4349]
["bitfinex","ETHUSD",1756326086317,1.681,4561.7,4561.0,2.1924804]
["bitfinex","ETHUSD",1756326086517,7.059,4561.6,4558.8,0.4349]
["bitfinex","ETHUSD",1756326086745,0.34312881,4564.0,4558.8,0.4349]
["bitfinex","ETHUSD",1756326086746,5.256,4565.1,4559.5,2.19319416]
["bitfinex","ETHUSD",1756326086892,2.3127,4565.0,4559.8,2.19307864]
["bitfinex","ETHUSD",1756326087090,0.4605,4564.9,4559.9,0.4349]
["bitfinex","ETHUSD",1756326087332,1.682,4564.8,4559.9,0.4349]
["bitfinex","ETHUSD",1756326087538,7.134,4564.8,4559.9,3.4349]
["bitfinex","ETHUSD",1756326087693,7.134,4564.8,4560.0,2.09609]
["bitfinex","ETHUSD",1756326087694,1.682,4564.8,4560.0,2.09609]
["bitfinex","ETHUSD",1756326087894,0.4605,4566.3,4562.8,0.792]
["bitfinex","ETHUSD",1756326088098,6.4785,4566.2,4562.6,2.191698]
["bitfinex","ETHUSD",1756326088335,0.4605,4566.1,4560.2,0.4349]
["bitfinex","ETHUSD",1756326088533,0.4605,4566.1,4560.3,0.792]
["bitfinex","ETHUSD",1756326088836,5.257,4566.7,4560.5,3.792]
["bitfinex","ETHUSD",1756326089048,5.257,4566.7,4559.9,1.682]
["bitfinex","ETHUSD",1756326089049,2.19068751,4564.8,4560.6,0.4349]
["bitfinex","ETHUSD",1756326089201,2.19077246,4564.6,4559.2,0.4349]
["bitfinex","ETHUSD",1756326089395,0.792,4563.6,4558.0,0.4349]
["bitfinex","ETHUSD",1756326089643,0.792,4563.6,4556.8,0.02]
["bitfinex","ETHUSD",1756326089644,1.683,4561.8,4556.8,0.02]
["bitfinex","ETHUSD",1756326089942,1.0,4561.0,4556.8,0.02]
["bitfinex","ETHUSD",1756326090256,1.0,4561.0,4549.8,0.02]
["bitfinex","ETHUSD",1756326090257,2.19494175,4556.0,4551.9,0.4349]
["bitfinex","ETHUSD",1756326090413,3.0,4556.1,4551.9,2.63177875]
["bitfinex","ETHUSD",1756326090414,3.0,4555.8,4551.9,2.63177875]
["bitfinex","ETHUSD",1756326090612,0.792,4555.7,4550.8,0.02]
["bitfinex","ETHUSD",1756326090814,0.792,4555.8,4553.8,0.4549]
["bitfinex","ETHUSD",1756326091046,1.683,4555.9,4553.8,0.4549]
["bitfinex","ETHUSD",1756326091047,1.683,4558.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1756326091205,0.4605,4559.3,4554.0,0.4349]
["bitfinex","ETHUSD",1756326091206,1.683,4557.9,4554.0,0.4349]
["bitfinex","ETHUSD",1756326091406,6.657306,4560.8,4554.0,0.4349]
["bitfinex","ETHUSD",1756326091407,5.262,4560.8,4554.0,0.4349]
["bitfinex","ETHUSD",1756326091610,0.4605,4560.1,4554.0,0.4349]
["bitfinex","ETHUSD",1756326091904,1.684,4561.8,4554.0,3.4349]
["bitfinex","ETHUSD",1756326092105,1.684,4561.8,4554.2,0.792]
["bitfinex","ETHUSD",1756326092306,1.684,4561.8,4554.9,1.0]
["bitfinex","ETHUSD",1756326092503,1.684,4562.8,4556.5,0.792]
["bitfinex","ETHUSD",1756326092710,0.67495,4562.7,4556.7,0.792]
["bitfinex","ETHUSD",1756326092909,0.67495,4562.7,4555.0,1.684]
["bitfinex","ETHUSD",1756326092910,1.684,4560.7,4554.3,0.94122125]
["bitfinex","ETHUSD",1756326093130,1.684,4560.7,4552.0,2.19680942]
["bitfinex","ETHUSD",1756326093131,0.0275886,4556.5,4551.5,2.19703103]
["bitfinex","ETHUSD",1756326093326,0.0275886,4556.5,4550.5,1.684]
["bitfinex","ETHUSD",1756326093327,2.1445,4556.4,4551.9,0.4349]
["bitfinex","ETHUSD",1756326093569,2.1445,4556.4,4550.9,0.00702006]
["bitfinex","ETHUSD",1756326093570,1.684,4556.4,4553.7,0.4349]
["bitfinex","ETHUSD",1756326093769,1.684,4556.4,4550.9,0.00702006]
["bitfinex","ETHUSD",1756326093770,2.31565886,4556.4,4552.5,0.4349]
["bitfinex","ETHUSD",1756326093978,1.684,4556.4,4553.2,2.19621248]
["bitfinex","ETHUSD",1756326094284,0.0275886,4556.5,4553.9,0.4349]
["bitfinex","ETHUSD",1756326094587,1.684,4559.2,4555.3,3.0]
["bitfinex","ETHUSD",1756326094729,0.4605,4559.5,4554.7,2.19553213]
["bitfinex","ETHUSD",1756326094730,0.4605,4558.9,4556.4,0.1096]
["bitfinex","ETHUSD",1756326095072,0.4605,4558.9,4556.6,0.004]
["bitfinex","ETHUSD",1756326095388,2.19403538,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756326095528,2.19403538,4557.9,4550.2,7.319]
["bitfinex","ETHUSD",1756326095529,0.792,4556.7,4549.8,0.02]
["bitfinex","ETHUSD",1756326095728,0.792,4554.1,4549.8,0.02]
["bitfinex","ETHUSD",1756326095958,0.792,4553.6,4549.8,0.02]
["bitfinex","ETHUSD",1756326096155,3.792,4553.9,4548.8,0.02]
["bitfinex","ETHUSD",1756326096156,0.792,4551.5,4549.9,0.0012]
["bitfinex","ETHUSD",1756326096363,0.792,4551.2,4545.1,0.4349]
["bitfinex","ETHUSD",1756326096573,0.792,4551.2,4543.8,5.287]
["bitfinex","ETHUSD",1756326096574,1.04122937,4550.8,4543.8,0.02]
["bitfinex","ETHUSD",1756326096873,0.792,4550.6,4546.0,0.4349]
["bitfinex","ETHUSD",1756326097101,0.4179,4550.5,4546.0,0.4349]
["bitfinex","ETHUSD",1756326097385,3.0,4550.2,4546.0,0.4349]
["bitfinex","ETHUSD",1756326097537,0.792,4551.0,4547.0,2.19925225]
["bitfinex","ETHUSD",1756326097869,7.57890144,4551.4,4544.8,0.02]
["bitfinex","ETHUSD",1756326097870,0.4179,4551.8,4547.1,2.38631522]
["bitfinex","ETHUSD",1756326098097,0.792,4551.7,4547.2,0.4349]
["bitfinex","ETHUSD",1756326098284,1.686,4552.4,4547.2,0.4349]
["bitfinex","ETHUSD",1756326098285,1.686,4553.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1756326098431,0.4179,4553.4,4547.5,0.4349]
["bitfinex","ETHUSD",1756326098636,0.4179,4553.4,4547.2,2.19915552]
["bitfinex","ETHUSD",1756326098869,0.4179,4553.4,4547.1,0.26541522]
["bitfinex","ETHUSD",1756326098870,0.97245347,4553.3,4547.3,0.24645707]
["bitfinex","ETHUSD",1756326099096,0.62829,4553.3,4547.4,0.4349]
["bitfinex","ETHUSD",1756326099386,0.792,4551.5,4546.8,0.02]
["bitfinex","ETHUSD",1756326099558,1.0,4550.1,4546.8,0.02]
["bitfinex","ETHUSD",1756326099748,10.84012999,4549.4,4545.8,0.02]
["bitfinex","ETHUSD",1756326099947,2.83655161,4549.3,4545.9,0.4349]
["bitfinex","ETHUSD",1756326100156,0.34414246,4550.4,4545.9,0.4349]
["bitfinex","ETHUSD",1756326100393,0.35755161,4550.5,4543.8,5.753]
["bitfinex","ETHUSD",1756326100394,1.0,4550.5,4543.8,0.02]
["bitfinex","ETHUSD",1756326100551,0.34425815,4548.5,4543.8,0.02]
["bitfinex","ETHUSD",1756326100752,3.0,4547.7,4543.8,0.02]
["bitfinex","ETHUSD",1756326100975,3.0,4547.5,4543.8,0.02]
["bitfinex","ETHUSD",1756326101176,0.4605,4547.6,4543.8,0.02]
["bitfinex","ETHUSD",1756326101361,2.19910716,4547.3,4543.8,0.02]
["bitfinex","ETHUSD",1756326101565,49.7905,4547.2,4543.8,0.02]
["bitfinex","ETHUSD",1756326101796,49.7905,4547.2,4539.8,0.13440185]
["bitfinex","ETHUSD",1756326101797,2.20122821,4543.0,4539.8,0.13440185]
["bitfinex","ETHUSD",1756326102017,14.42312282,4542.9,4539.8,0.13440185]
["bitfinex","ETHUSD",1756326102168,14.42312282,4542.9,4539.8,0.02]
["bitfinex","ETHUSD",1756326102169,2.20164053,4542.1,4539.8,0.02]
["bitfinex","ETHUSD",1756326102511,14.21,4542.8,4538.8,1e-08]
["bitfinex","ETHUSD",1756326102512,2.20259468,4540.1,4538.8,1e-08]
["bitfinex","ETHUSD",1756326102651,13.84012999,4541.0,4536.8,1e-08]
["bitfinex","ETHUSD",1756326102652,1.688,4539.6,4536.8,1e-08]
["bitfinex","ETHUSD",1756326102857,2.20299674,4539.3,4536.8,1e-08]
["bitfinex","ETHUSD",1756326103150,6.63178494,4539.5,4535.7,0.001]
["bitfinex","ETHUSD",1756326103151,3.0,4539.1,4535.7,0.001]
["bitfinex","ETHUSD",1756326103382,2.20467619,4535.9,4535.7,0.001]
["bitfinex","ETHUSD",1756326103591,1.688,4535.8,4532.8,0.00570557]
["bitfinex","ETHUSD",1756326103788,1.688,4535.8,4530.7,4.17006061]
["bitfinex","ETHUSD",1756326103789,2.20619641,4532.7,4530.7,2.48106061]
["bitfinex","ETHUSD",1756326103990,34.689,4532.6,4529.5,1e-08]
["bitfinex","ETHUSD",1756326104189,34.689,4532.6,4528.8,0.02]
["bitfinex","ETHUSD",1756326104190,2.20780466,4529.4,4528.8,0.02]
["bitfinex","ETHUSD",1756326104406,4.689,4529.3,4527.8,0.02]
["bitfinex","ETHUSD",1756326104625,2.20823672,4528.5,4527.8,0.02]
["bitfinex","ETHUSD",1756326104769,3.0,4529.1,4524.8,0.02]
["bitfinex","ETHUSD",1756326104770,10.0,4529.0,4525.0,1.97537885]
["bitfinex","ETHUSD",1756326104971,10.0,4529.0,4523.4,0.00548134]
["bitfinex","ETHUSD",1756326104972,0.1104,4525.1,4524.3,0.1104]
["bitfinex","ETHUSD",1756326105214,1.69,4525.0,4523.4,0.00548134]
["bitfinex","ETHUSD",1756326105380,0.169,4524.9,4523.4,0.00548134]
["bitfinex","ETHUSD",1756326105581,0.4605,4526.1,4523.4,0.00548134]
["bitfinex","ETHUSD",1756326105816,1.69,4526.0,4523.3,2.52196894]
["bitfinex","ETHUSD",1756326106111,0.80648202,4525.9,4523.3,2.52196894]
["bitfinex","ETHUSD",1756326106270,44.7015,4525.8,4523.3,2.52196894]
["bitfinex","ETHUSD",1756326106469,0.34585738,4525.4,4523.3,2.52196894]
["bitfinex","ETHUSD",1756326106667,0.34585738,4525.4,4519.3,0.99678377]
["bitfinex","ETHUSD",1756326106668,2.20984707,4525.2,4520.1,2.71232218]
["bitfinex","ETHUSD",1756326106990,0.34585738,4525.4,4520.9,0.4426]
["bitfinex","ETHUSD",1756326107210,1.691,4526.3,4520.9,0.4426]
["bitfinex","ETHUSD",1756326107506,1.692,4530.4,4522.6,2.21111749]
["bitfinex","ETHUSD",1756326107680,37.4382,4530.3,4522.7,0.76371175]
["bitfinex","ETHUSD",1756326107880,37.4382,4530.3,4522.8,0.4426]
["bitfinex","ETHUSD",1756326107881,0.1692,4530.3,4522.8,0.4426]
["bitfinex","ETHUSD",1756326108168,2.20745678,4530.1,4520.8,0.02]
["bitfinex","ETHUSD",1756326108267,40.4382,4530.0,4520.8,0.02]
["bitfinex","ETHUSD",1756326108466,0.4382,4530.0,4521.5,1.0]
["bitfinex","ETHUSD",1756326108672,0.21312,4529.9,4526.1,2.20940571]
["bitfinex","ETHUSD",1756326108874,0.21312,4529.9,4522.1,3.0]
["bitfinex","ETHUSD",1756326108875,1.693,4533.2,4529.8,2.20759225]
["bitfinex","ETHUSD",1756326109169,1.693,4533.2,4525.0,1.693]
["bitfinex","ETHUSD",1756326109170,0.4382,4532.4,4525.0,1.693]
["bitfinex","ETHUSD",1756326109371,0.4382,4532.3,4525.0,1.693]
["bitfinex","ETHUSD",1756326109575,0.4382,4533.6,4525.2,1.0]
["bitfinex","ETHUSD",1756326109894,0.4382,4533.6,4525.1,3.0]
["bitfinex","ETHUSD",1756326109895,0.663882,4539.2,4530.0,1.694]
["bitfinex","ETHUSD",1756326110072,0.663882,4539.2,4528.2,10.84012999]
["bitfinex","ETHUSD",1756326110073,0.3814927,4539.1,4533.0,3.0]
["bitfinex","ETHUSD",1756326110427,0.3814927,4539.1,4531.8,1.694]
["bitfinex","ETHUSD",1756326110428,0.02,4540.8,4535.9,6.61390242]
["bitfinex","ETHUSD",1756326110718,0.02,4540.8,4535.7,2.694]
["bitfinex","ETHUSD",1756326110719,0.04,4542.8,4536.0,0.4426]
["bitfinex","ETHUSD",1756326111126,0.04,4542.8,4541.0,2.20211773]
["bitfinex","ETHUSD",1756326111427,0.04,4542.8,4536.3,1.12465123]
["bitfinex","ETHUSD",1756326111428,0.04,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1756326111573,5.07248678,4543.7,4541.1,1.694]
["bitfinex","ETHUSD",1756326111774,10.91019042,4546.3,4541.2,1.8634]
["bitfinex","ETHUSD",1756326112001,0.4393,4545.5,4537.3,0.13782237]
["bitfinex","ETHUSD",1756326112174,0.4393,4545.5,4536.3,20.0]
["bitfinex","ETHUSD",1756326112175,0.86217763,4543.4,4536.3,20.0]
["bitfinex","ETHUSD",1756326112508,0.02,4544.8,4537.7,0.13782237]
["bitfinex","ETHUSD",1756326112676,0.02,4544.8,4535.2,0.19829206]
["bitfinex","ETHUSD",1756326112677,0.4393,4543.7,4537.9,5.20366248]
["bitfinex","ETHUSD",1756326112879,0.4393,4543.6,4538.1,3.0]
["bitfinex","ETHUSD",1756326113214,0.02,4544.8,4541.0,0.13782237]
["bitfinex","ETHUSD",1756326113412,0.02,4544.8,4538.6,1.10324175]
["bitfinex","ETHUSD",1756326113413,0.4393,4544.7,4538.6,1.10324175]
["bitfinex","ETHUSD",1756326113617,0.02,4544.8,4544.5,2.20046209]
["bitfinex","ETHUSD",1756326113785,0.02,4544.8,4539.1,6.988]
["bitfinex","ETHUSD",1756326113786,0.02,4546.8,4544.6,0.4404]
["bitfinex","ETHUSD",1756326113985,0.02,4546.8,4544.7,1.694]
["bitfinex","ETHUSD",1756326114197,0.02,4546.8,4546.4,2.19950156]
["bitfinex","ETHUSD",1756326114388,0.4393,4546.7,4541.6,0.4404]
["bitfinex","ETHUSD",1756326114586,0.4393,4546.7,4538.9,2.753]
["bitfinex","ETHUSD",1756326114587,0.86217763,4544.4,4538.0,1.65966625]
["bitfinex","ETHUSD",1756326114823,0.4393,4546.7,4538.0,0.4404]
["bitfinex","ETHUSD",1756326114824,0.86217763,4543.2,4538.0,0.4404]
["bitfinex","ETHUSD",1756326115126,0.86217763,4540.8,4536.2,5.294]
["bitfinex","ETHUSD",1756326115450,0.86217763,4540.8,4533.7,2.20569994]
["bitfinex","ETHUSD",1756326115451,2.20288578,4539.5,4532.2,1.694]
["bitfinex","ETHUSD",1756326115580,3.0,4539.3,4533.1,0.4]
["bitfinex","ETHUSD",1756326115935,3.0,4539.3,4531.2,5.293]
["bitfinex","ETHUSD",1756326115936,3.0,4539.1,4533.2,2.1334]
["bitfinex","ETHUSD",1756326116215,0.86217763,4538.8,4533.3,0.4404]
["bitfinex","ETHUSD",1756326116516,5.293,4539.4,4533.3,0.4404]
["bitfinex","ETHUSD",1756326116517,0.26954002,4539.3,4533.4,8.251]
["bitfinex","ETHUSD",1756326116838,0.26954002,4539.3,4531.7,0.13782237]
["bitfinex","ETHUSD",1756326116839,0.4393,4539.2,4532.1,0.4404]
["bitfinex","ETHUSD",1756326116977,0.86217763,4538.1,4530.8,0.02]
["bitfinex","ETHUSD",1756326117176,3.0,4535.8,4530.8,0.02]
["bitfinex","ETHUSD",1756326117418,2.1333,4535.7,4530.8,0.02]
["bitfinex","ETHUSD",1756326117578,30.21333,4535.6,4530.8,0.02]
["bitfinex","ETHUSD",1756326117777,0.86217763,4536.0,4530.9,2.1344]
["bitfinex","ETHUSD",1756326117993,0.4393,4535.9,4530.9,2.1344]
["bitfinex","ETHUSD",1756326118314,0.86217763,4536.0,4531.0,0.4404]
["bitfinex","ETHUSD",1756326118516,0.86217763,4536.0,4530.8,0.02]
["bitfinex","ETHUSD",1756326118517,3.4393,4535.8,4530.8,0.02]
["bitfinex","ETHUSD",1756326118818,0.86217763,4534.1,4530.8,0.02]
["bitfinex","ETHUSD",1756326119002,0.4393,4535.8,4530.8,0.02]
["bitfinex","ETHUSD",1756326119003,0.4393,4535.8,4530.9,5.7354]
["bitfinex","ETHUSD",1756326119342,3.0,4535.6,4530.8,0.02]
["bitfinex","ETHUSD",1756326119613,2.20622517,4532.7,4530.8,0.02]
["bitfinex","ETHUSD",1756326119787,35.63908846,4535.5,4530.8,0.02]
["bitfinex","ETHUSD",1756326119788,1.694,4532.6,4530.8,0.02]
["bitfinex","ETHUSD",1756326119974,0.4393,4532.6,4530.8,0.02]
["bitfinex","ETHUSD",1756326120173,3.86217763,4534.0,4530.8,0.02]
["bitfinex","ETHUSD",1756326120377,5.296,4534.1,4530.8,0.02]
["bitfinex","ETHUSD",1756326120378,0.4393,4533.4,4530.8,0.02]
["bitfinex","ETHUSD",1756326120627,0.86217763,4534.4,4530.8,0.02]
["bitfinex","ETHUSD",1756326120779,0.4393,4534.2,4530.9,1.695]
["bitfinex","ETHUSD",1756326120980,0.4393,4535.8,4530.9,1.695]
["bitfinex","ETHUSD",1756326121307,5.297,4537.3,4530.9,1.695]
["bitfinex","ETHUSD",1756326121308,1.695,4536.5,4531.1,0.792]
["bitfinex","ETHUSD",1756326121513,3.0,4536.1,4531.1,0.792]
["bitfinex","ETHUSD",1756326121716,3.0,4535.9,4530.8,0.02]
["bitfinex","ETHUSD",1756326121922,0.792,4535.9,4530.8,0.02]
["bitfinex","ETHUSD",1756326122076,1.695,4535.8,4530.8,0.4626]
["bitfinex","ETHUSD",1756326122611,0.1695,4536.4,4530.9,2.20706702]
["bitfinex","ETHUSD",1756326122774,2.20465923,4535.9,4531.0,0.4426]
["bitfinex","ETHUSD",1756326122976,1.11409652,4538.7,4531.1,0.792]
["bitfinex","ETHUSD",1756326122977,3.658,4535.8,4531.1,0.792]
["bitfinex","ETHUSD",1756326123327,0.25580844,4538.3,4530.8,0.02]
["bitfinex","ETHUSD",1756326123328,3.0,4535.6,4530.8,0.02]
["bitfinex","ETHUSD",1756326123481,2.487,4535.5,4530.9,2.20706702]
["bitfinex","ETHUSD",1756326123682,0.688,4535.4,4531.0,0.6653067]
["bitfinex","ETHUSD",1756326123881,0.4393,4535.4,4531.0,0.6653067]
["bitfinex","ETHUSD",1756326124238,3.63038915,4535.3,4531.0,0.4426]
["bitfinex","ETHUSD",1756326124387,3.63038915,4535.3,4530.8,1.715]
["bitfinex","ETHUSD",1756326124388,0.19153537,4535.2,4530.8,0.02]
["bitfinex","ETHUSD",1756326124590,4.695,4535.1,4530.8,1.715]
["bitfinex","ETHUSD",1756326124800,2.20403586,4537.2,4530.8,1.715]
["bitfinex","ETHUSD",1756326124801,0.4393,4536.8,4530.9,0.4426]
["bitfinex","ETHUSD",1756326125031,0.19164426,4536.7,4531.3,0.792]
["bitfinex","ETHUSD",1756326125316,0.63094426,4536.6,4531.4,0.4426]
["bitfinex","ETHUSD",1756326125478,0.1104,4532.9,4531.2,0.4426]
["bitfinex","ETHUSD",1756326125677,0.4393,4535.3,4531.2,0.4426]
["bitfinex","ETHUSD",1756326125880,0.4393,4536.8,4531.2,3.4426]
["bitfinex","ETHUSD",1756326126204,0.4393,4536.7,4531.4,0.792]
["bitfinex","ETHUSD",1756326126415,1.9,4537.9,4531.5,1.695]
["bitfinex","ETHUSD",1756326126416,2.3272136,4536.6,4531.5,1.695]
["bitfinex","ETHUSD",1756326126718,2.3272136,4536.6,4531.3,0.4426]
["bitfinex","ETHUSD",1756326126719,0.4393,4540.2,4533.1,1.696]
["bitfinex","ETHUSD",1756326126890,1.0,4544.2,4533.1,1.696]
["bitfinex","ETHUSD",1756326126891,0.4393,4541.8,4534.7,0.792]
["bitfinex","ETHUSD",1756326127091,0.4393,4543.3,4539.8,2.20272404]
["bitfinex","ETHUSD",1756326127281,0.4393,4543.3,4539.6,2.20279154]
["bitfinex","ETHUSD",1756326127282,0.4393,4543.3,4538.6,0.792]
["bitfinex","ETHUSD",1756326127484,0.02,4544.8,4540.6,2.20233929]
["bitfinex","ETHUSD",1756326127681,0.11409321,4541.8,4540.7,0.4426]
["bitfinex","ETHUSD",1756326127918,0.02,4544.8,4541.2,0.792]
["bitfinex","ETHUSD",1756326128090,0.02,4544.8,4540.5,5.3]
["bitfinex","ETHUSD",1756326128091,0.02,4543.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756326128313,0.02,4543.8,4541.9,0.792]
["bitfinex","ETHUSD",1756326128517,0.02,4543.8,4543.6,2.20085754]
["bitfinex","ETHUSD",1756326128844,0.02,4545.8,4543.8,3.792]
["bitfinex","ETHUSD",1756326129150,3.59751902,4550.1,4545.9,0.792]
["bitfinex","ETHUSD",1756326129443,0.02,4550.8,4548.6,2.19843069]
["bitfinex","ETHUSD",1756326129602,0.02,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756326129801,3.59751902,4552.9,4550.5,1.695]
["bitfinex","ETHUSD",1756326130002,3.59751902,4552.9,4549.8,5.298]
["bitfinex","ETHUSD",1756326130003,3.59751902,4552.9,4550.7,0.792]
["bitfinex","ETHUSD",1756326130305,3.59751902,4552.9,4550.8,0.4426]
["bitfinex","ETHUSD",1756326130511,3.22591514,4553.4,4552.2,0.792]
["bitfinex","ETHUSD",1756326130773,6.23439453,4554.9,4552.4,3.0]
["bitfinex","ETHUSD",1756326130774,10.90010322,4554.9,4552.4,3.0]
["bitfinex","ETHUSD",1756326130971,10.90010322,4554.9,4550.7,2.49037721]
["bitfinex","ETHUSD",1756326130972,10.90010322,4554.9,4552.0,1.695]
["bitfinex","ETHUSD",1756326131186,10.90010322,4554.9,4552.1,1.694]
["bitfinex","ETHUSD",1756326131480,1e-08,4553.8,4553.6,2.19604145]
["bitfinex","ETHUSD",1756326131789,1e-08,4553.8,4553.7,4.694]
["bitfinex","ETHUSD",1756326132086,1e-08,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756326132303,4.66570869,4557.1,4556.7,2.19457063]
["bitfinex","ETHUSD",1756326132780,0.4593,4556.8,4553.0,1.693]
["bitfinex","ETHUSD",1756326132978,0.4593,4556.8,4552.9,0.792]
["bitfinex","ETHUSD",1756326132979,0.4593,4556.8,4553.1,1.0405]
["bitfinex","ETHUSD",1756326133164,0.46128249,4556.7,4551.7,1.693]
["bitfinex","ETHUSD",1756326133495,0.02198249,4556.7,4551.7,1.693]
["bitfinex","ETHUSD",1756326133655,0.4393,4556.6,4551.8,5.19693308]
["bitfinex","ETHUSD",1756326133853,0.4393,4556.6,4551.7,1.693]
["bitfinex","ETHUSD",1756326133854,0.81398249,4556.7,4555.2,2.1952543]
["bitfinex","ETHUSD",1756326134155,0.02198249,4556.7,4554.4,1.693]
["bitfinex","ETHUSD",1756326134352,0.02198249,4556.7,4554.0,2.19585594]
["bitfinex","ETHUSD",1756326134353,0.4393,4556.6,4554.0,2.19587092]
["bitfinex","ETHUSD",1756326134568,0.02198249,4556.7,4554.1,0.792]
["bitfinex","ETHUSD",1756326134744,0.02198249,4556.7,4552.9,1.692]
["bitfinex","ETHUSD",1756326134945,0.02198249,4556.7,4554.4,0.792]
["bitfinex","ETHUSD",1756326135150,0.02198249,4556.7,4556.5,2.19462496]
["bitfinex","ETHUSD",1756326135345,0.02,4558.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756326135743,6.347,4563.0,4557.7,2.30368912]
["bitfinex","ETHUSD",1756326135744,0.4393,4562.3,4557.7,2.30368912]
["bitfinex","ETHUSD",1756326135905,0.4393,4562.3,4556.6,6.981]
["bitfinex","ETHUSD",1756326135906,0.02,4562.8,4557.8,0.23036891]
["bitfinex","ETHUSD",1756326136108,0.4393,4560.6,4559.7,0.1096]
["bitfinex","ETHUSD",1756326136309,3.0,4559.7,4552.9,2.63322125]
["bitfinex","ETHUSD",1756326136606,3.0,4559.7,4551.7,2.19694316]
["bitfinex","ETHUSD",1756326136607,0.792,4559.4,4555.6,2.19509362]
["bitfinex","ETHUSD",1756326136763,1.712,4559.8,4557.4,2.1941899]
["bitfinex","ETHUSD",1756326136764,0.1096,4557.6,4557.4,2.1941899]
["bitfinex","ETHUSD",1756326137107,0.4414,4559.6,4556.4,3.0]
["bitfinex","ETHUSD",1756326137253,0.02,4559.8,4556.7,0.792]
["bitfinex","ETHUSD",1756326137453,0.02,4559.8,4553.6,1.08105094]
["bitfinex","ETHUSD",1756326137693,0.02,4559.8,4553.9,1.691]
["bitfinex","ETHUSD",1756326137994,0.02,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756326138199,0.02,4559.8,4559.7,1.691]
["bitfinex","ETHUSD",1756326138408,0.02,4559.8,4559.7,2.29873743]
["bitfinex","ETHUSD",1756326138409,1e-08,4559.8,4559.7,2.29873743]
["bitfinex","ETHUSD",1756326138554,0.44140001,4559.8,4553.3,1.00017005]
["bitfinex","ETHUSD",1756326138754,0.4414,4559.7,4554.2,1.691]
["bitfinex","ETHUSD",1756326138984,1e-08,4559.8,4554.2,1.691]
["bitfinex","ETHUSD",1756326138985,1e-08,4559.8,4559.3,2.19331107]
["bitfinex","ETHUSD",1756326139213,1e-08,4559.8,4554.3,1.70091043]
["bitfinex","ETHUSD",1756326139214,1e-08,4559.8,4558.4,1.69]
["bitfinex","ETHUSD",1756326139363,1e-08,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756326139889,1e-08,4559.8,4559.7,3.0]
["bitfinex","ETHUSD",1756326140053,1e-08,4559.8,4558.5,1.69]
["bitfinex","ETHUSD",1756326140598,1e-08,4559.8,4558.7,3.0]
["bitfinex","ETHUSD",1756326140756,1e-08,4559.8,4558.5,1.69]
["bitfinex","ETHUSD",1756326140757,1e-08,4559.8,4559.6,2.19313801]
["bitfinex","ETHUSD",1756326141091,1e-08,4559.8,4559.1,3.0]
["bitfinex","ETHUSD",1756326141092,0.4414,4567.3,4563.7,2.1912045]
["bitfinex","ETHUSD",1756326141275,0.4414,4567.3,4563.7,14.231]
["bitfinex","ETHUSD",1756326141488,0.4614,4566.8,4562.4,6.337]
["bitfinex","ETHUSD",1756326141655,0.4414,4565.6,4562.6,0.792]
["bitfinex","ETHUSD",1756326141857,0.4414,4565.6,4562.5,1.689]
["bitfinex","ETHUSD",1756326142062,0.4414,4565.6,4562.7,2.19164409]
["bitfinex","ETHUSD",1756326142357,0.4414,4565.6,4562.5,1.689]
["bitfinex","ETHUSD",1756326142562,1.689,4566.6,4561.8,1.689]
["bitfinex","ETHUSD",1756326142563,0.4414,4564.7,4561.8,1.689]
["bitfinex","ETHUSD",1756326142862,0.4414,4566.2,4564.2,2.19093143]
["bitfinex","ETHUSD",1756326143176,0.4414,4566.2,4563.2,0.792]
["bitfinex","ETHUSD",1756326143420,0.4414,4566.2,4563.3,4.689]
["bitfinex","ETHUSD",1756326143638,0.02,4566.8,4564.6,2.19076283]
["bitfinex","ETHUSD",1756326143785,0.02,4566.8,4562.5,0.792]
["bitfinex","ETHUSD",1756326143786,0.02,4566.8,4563.5,2.1912971]
["bitfinex","ETHUSD",1756326144148,1.688,4566.7,4563.8,1.688]
["bitfinex","ETHUSD",1756326144428,0.4414,4564.7,4561.7,1.688]
["bitfinex","ETHUSD",1756326144601,1.688,4566.7,4561.7,1.688]
["bitfinex","ETHUSD",1756326144602,0.4414,4566.0,4561.8,2.4558]
["bitfinex","ETHUSD",1756326144799,0.4414,4565.1,4561.8,2.4558]
["bitfinex","ETHUSD",1756326145005,0.4414,4564.7,4561.0,1.688]
["bitfinex","ETHUSD",1756326145209,0.792,4564.5,4559.6,1.688]
["bitfinex","ETHUSD",1756326145446,0.792,4564.5,4557.1,1.688]
["bitfinex","ETHUSD",1756326145447,4.38192892,4564.2,4557.1,1.688]
["bitfinex","ETHUSD",1756326145743,4.38192892,4564.2,4555.3,5.275]
["bitfinex","ETHUSD",1756326145744,1.0,4564.0,4555.9,1.688]
["bitfinex","ETHUSD",1756326145893,0.792,4562.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1756326146096,0.792,4562.3,4556.0,0.1688]
["bitfinex","ETHUSD",1756326146097,0.4414,4562.2,4556.0,0.1688]
["bitfinex","ETHUSD",1756326146301,2.19226131,4561.5,4554.7,1.688]
["bitfinex","ETHUSD",1756326146550,0.792,4561.1,4554.9,2.19543788]
["bitfinex","ETHUSD",1756326146694,0.4414,4561.4,4553.8,0.02]
["bitfinex","ETHUSD",1756326146695,0.792,4560.9,4553.9,1.972]
["bitfinex","ETHUSD",1756326147039,0.4414,4560.8,4553.9,1.972]
["bitfinex","ETHUSD",1756326147239,0.4414,4560.8,4559.8,0.02]
["bitfinex","ETHUSD",1756326147532,7.349,4564.8,4559.8,0.02]
["bitfinex","ETHUSD",1756326147533,0.4414,4563.2,4559.8,0.02]
["bitfinex","ETHUSD",1756326147733,1.687,4564.4,4559.8,0.02]
["bitfinex","ETHUSD",1756326147734,0.4414,4561.9,4559.8,0.02]
["bitfinex","ETHUSD",1756326147893,0.4414,4561.9,4558.7,1.687]
["bitfinex","ETHUSD",1756326148094,0.4414,4561.9,4558.9,0.792]
["bitfinex","ETHUSD",1756326148336,0.4414,4561.8,4557.8,1.687]
["bitfinex","ETHUSD",1756326148633,0.4414,4561.7,4557.8,0.1687]
["bitfinex","ETHUSD",1756326148836,0.4414,4561.7,4556.9,1.687]
["bitfinex","ETHUSD",1756326149042,0.4414,4561.6,4556.9,1.687]
["bitfinex","ETHUSD",1756326149402,0.4414,4561.5,4556.9,1.687]
["bitfinex","ETHUSD",1756326149602,0.7349,4564.7,4560.0,0.792]
["bitfinex","ETHUSD",1756326149603,0.4414,4563.5,4560.0,0.792]
["bitfinex","ETHUSD",1756326149805,0.4414,4563.5,4560.3,2.19283819]
["bitfinex","ETHUSD",1756326150040,1.687,4565.1,4560.4,1.687]
["bitfinex","ETHUSD",1756326150041,2.19075874,4564.7,4560.4,1.687]
["bitfinex","ETHUSD",1756326150207,2.19075874,4564.7,4559.9,1.687]
["bitfinex","ETHUSD",1756326150208,0.4414,4563.2,4559.9,1.687]
["bitfinex","ETHUSD",1756326150539,5.274,4565.2,4559.9,1.687]
["bitfinex","ETHUSD",1756326150540,0.4414,4564.3,4559.9,1.687]
["bitfinex","ETHUSD",1756326150742,5.274,4565.2,4560.0,1.687]
["bitfinex","ETHUSD",1756326150743,0.4414,4563.2,4560.0,1.687]
["bitfinex","ETHUSD",1756326150947,6.328,4566.9,4560.0,1.687]
["bitfinex","ETHUSD",1756326150948,0.4614,4565.8,4560.4,0.792]
["bitfinex","ETHUSD",1756326151109,0.4414,4564.1,4560.6,3.0]
["bitfinex","ETHUSD",1756326151475,0.4414,4563.4,4560.9,0.792]
["bitfinex","ETHUSD",1756326151610,0.02,4565.8,4561.7,0.792]
["bitfinex","ETHUSD",1756326151956,0.02,4565.8,4561.0,8.273]
["bitfinex","ETHUSD",1756326151957,0.02,4565.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756326152111,0.02,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756326152325,0.02,4565.8,4564.8,3.0]
["bitfinex","ETHUSD",1756326152326,0.04,4567.8,4566.6,0.792]
["bitfinex","ETHUSD",1756326152514,0.04,4567.8,4564.7,7.17807245]
["bitfinex","ETHUSD",1756326152515,0.04,4567.8,4567.6,2.18930822]
["bitfinex","ETHUSD",1756326152712,0.04,4567.8,4567.7,6.117]
["bitfinex","ETHUSD",1756326152935,0.02,4568.8,4568.7,2.98080644]
["bitfinex","ETHUSD",1756326152936,0.00320356,4568.8,4568.7,2.98080644]
["bitfinex","ETHUSD",1756326153141,0.00320356,4568.8,4568.7,20.22788708]
["bitfinex","ETHUSD",1756326153363,5.292,4574.8,4569.7,0.792]
["bitfinex","ETHUSD",1756326153685,1.686,4573.5,4569.8,0.14]
["bitfinex","ETHUSD",1756326153962,1.686,4573.5,4568.7,0.29808064]
["bitfinex","ETHUSD",1756326153963,5.292,4574.8,4569.9,1.43]
["bitfinex","ETHUSD",1756326154164,0.4414,4571.4,4569.3,0.792]
["bitfinex","ETHUSD",1756326154322,5.292,4574.8,4570.6,2.18785842]
["bitfinex","ETHUSD",1756326154323,0.4414,4573.6,4570.6,2.18785842]
["bitfinex","ETHUSD",1756326154528,0.4414,4573.6,4570.7,6.116]
["bitfinex","ETHUSD",1756326154757,0.4414,4571.9,4569.7,1.686]
["bitfinex","ETHUSD",1756326154970,0.4414,4571.9,4569.0,1.686]
["bitfinex","ETHUSD",1756326155130,1.706,4574.8,4570.7,0.792]
["bitfinex","ETHUSD",1756326155131,0.4414,4573.4,4570.7,0.792]
["bitfinex","ETHUSD",1756326155331,1.706,4574.8,4570.7,0.792]
["bitfinex","ETHUSD",1756326155332,0.02,4574.8,4571.1,0.792]
["bitfinex","ETHUSD",1756326155640,0.02,4574.8,4573.7,5.97841362]
["bitfinex","ETHUSD",1756326155835,0.02,4574.8,4573.7,6.115]
["bitfinex","ETHUSD",1756326156038,0.02,4575.8,4573.8,0.792]
["bitfinex","ETHUSD",1756326156266,0.02,4575.8,4573.8,3.0]
["bitfinex","ETHUSD",1756326156449,0.02,4575.8,4573.7,1.685]
["bitfinex","ETHUSD",1756326156450,0.02,4575.8,4575.2,0.792]
["bitfinex","ETHUSD",1756326156650,0.02,4575.8,4573.7,1.685]
["bitfinex","ETHUSD",1756326157071,0.02,4575.8,4570.7,3.0]
["bitfinex","ETHUSD",1756326157072,0.1096,4574.3,4570.7,3.0]
["bitfinex","ETHUSD",1756326157367,0.02,4575.8,4570.7,3.0]
["bitfinex","ETHUSD",1756326157368,0.4414,4575.6,4572.3,0.792]
["bitfinex","ETHUSD",1756326157663,0.4414,4575.6,4571.6,3.0]
["bitfinex","ETHUSD",1756326157664,0.4414,4575.5,4571.6,3.0]
["bitfinex","ETHUSD",1756326157865,0.4414,4575.5,4571.8,0.792]
["bitfinex","ETHUSD",1756326158075,0.4414,4575.5,4571.1,7.242]
["bitfinex","ETHUSD",1756326158076,0.4414,4575.5,4571.9,3.0]
["bitfinex","ETHUSD",1756326158369,0.4414,4575.5,4572.1,3.792]
["bitfinex","ETHUSD",1756326158582,0.02,4575.8,4572.3,3.0]
["bitfinex","ETHUSD",1756326158741,0.02,4575.8,4575.4,0.792]
["bitfinex","ETHUSD",1756326158944,0.02,4575.8,4572.5,3.0]
["bitfinex","ETHUSD",1756326158945,0.4414,4575.7,4572.2,3.45880179]
["bitfinex","ETHUSD",1756326159147,0.4414,4575.7,4571.9,1.684]
["bitfinex","ETHUSD",1756326159148,3.4414,4575.6,4571.9,1.684]
["bitfinex","ETHUSD",1756326159352,1.2334,4575.5,4570.0,1.684]
["bitfinex","ETHUSD",1756326159537,0.792,4573.4,4570.1,7.238]
["bitfinex","ETHUSD",1756326159732,0.4414,4573.3,4570.2,0.8922]
["bitfinex","ETHUSD",1756326159975,0.4614,4575.8,4570.3,7.238]
["bitfinex","ETHUSD",1756326160143,0.02,4575.8,4571.3,1.684]
["bitfinex","ETHUSD",1756326160343,0.02,4575.8,4571.5,3.0]
["bitfinex","ETHUSD",1756326160544,0.4414,4575.7,4571.3,1.684]
["bitfinex","ETHUSD",1756326160777,0.792,4575.5,4571.4,0.1684]
["bitfinex","ETHUSD",1756326161070,2.18619281,4574.2,4570.6,7.237]
["bitfinex","ETHUSD",1756326161296,2.18681974,4572.9,4570.2,1.683]
["bitfinex","ETHUSD",1756326161489,2.18631802,4573.9,4570.2,1.683]
["bitfinex","ETHUSD",1756326161490,0.4414,4572.8,4570.2,1.683]
["bitfinex","ETHUSD",1756326161790,0.792,4572.7,4569.1,7.235]
["bitfinex","ETHUSD",1756326162089,5.261,4573.5,4568.8,1.703]
["bitfinex","ETHUSD",1756326162090,3.792,4572.5,4568.8,1.703]
["bitfinex","ETHUSD",1756326162377,0.4414,4572.6,4569.0,2.18866272]
["bitfinex","ETHUSD",1756326162560,0.4414,4572.6,4568.9,3.1703]
["bitfinex","ETHUSD",1756326162767,3.0,4574.8,4568.9,0.1703]
["bitfinex","ETHUSD",1756326162998,0.792,4572.3,4568.9,0.1703]
["bitfinex","ETHUSD",1756326163281,2.18651361,4573.5,4568.9,0.1703]
["bitfinex","ETHUSD",1756326163282,0.4414,4572.2,4571.0,2.18768856]
["bitfinex","ETHUSD",1756326163479,0.792,4572.1,4570.2,1.683]
["bitfinex","ETHUSD",1756326163694,0.4414,4572.2,4569.5,1.683]
["bitfinex","ETHUSD",1756326163844,0.4414,4572.2,4569.6,0.19706624]
["bitfinex","ETHUSD",1756326164040,0.4414,4573.3,4569.7,3.0]
["bitfinex","ETHUSD",1756326164282,0.4414,4573.2,4569.8,3.17331823]
["bitfinex","ETHUSD",1756326164489,0.792,4573.1,4569.9,2.38526338]
["bitfinex","ETHUSD",1756326164655,0.792,4572.9,4570.0,0.19707185]
["bitfinex","ETHUSD",1756326164855,3.0,4572.7,4569.1,0.19748166]
["bitfinex","ETHUSD",1756326165057,3.0,4572.7,4567.8,0.5824542]
["bitfinex","ETHUSD",1756326165058,2.18727443,4571.9,4567.8,0.02]
["bitfinex","ETHUSD",1756326165267,3.0,4571.5,4567.8,0.02]
["bitfinex","ETHUSD",1756326165509,2.18770509,4571.0,4567.8,0.02]
["bitfinex","ETHUSD",1756326165708,0.792,4570.5,4565.9,1.53503138]
["bitfinex","ETHUSD",1756326165869,0.792,4569.8,4564.8,1.15086214]
["bitfinex","ETHUSD",1756326166202,13.4136,4570.4,4564.8,1.15086214]
["bitfinex","ETHUSD",1756326166203,9.50927831,4569.7,4564.8,0.02]
["bitfinex","ETHUSD",1756326166352,0.792,4566.6,4564.8,0.02]
["bitfinex","ETHUSD",1756326166805,0.447,4566.5,4564.8,0.02]
["bitfinex","ETHUSD",1756326166947,0.447,4567.8,4565.6,2.19029003]
["bitfinex","ETHUSD",1756326167149,0.447,4567.8,4565.7,1.683]
["bitfinex","ETHUSD",1756326167517,0.447,4567.8,4564.8,0.02]
["bitfinex","ETHUSD",1756326167518,0.792,4567.7,4565.0,1.683]
["bitfinex","ETHUSD",1756326167668,0.447,4569.7,4565.0,1.683]
["bitfinex","ETHUSD",1756326167881,0.447,4569.7,4565.2,3.0]
["bitfinex","ETHUSD",1756326168073,5.083,4572.9,4565.1,7.5101]
["bitfinex","ETHUSD",1756326168074,0.447,4571.9,4568.3,3.0]
["bitfinex","ETHUSD",1756326168252,0.447,4571.9,4568.4,1.983]
["bitfinex","ETHUSD",1756326168522,1.683,4572.0,4567.0,2.18959414]
["bitfinex","ETHUSD",1756326168720,3.447,4571.8,4567.3,1.53503138]
["bitfinex","ETHUSD",1756326168961,3.0,4571.6,4566.6,1.53503138]
["bitfinex","ETHUSD",1756326169143,3.0,4571.6,4566.1,1.92340572]
["bitfinex","ETHUSD",1756326169144,0.447,4571.5,4566.8,1.53503138]
["bitfinex","ETHUSD",1756326169344,2.13,4571.4,4567.4,1.53503138]
["bitfinex","ETHUSD",1756326169538,0.66,4571.3,4567.4,1.53503138]
["bitfinex","ETHUSD",1756326169773,0.447,4571.2,4567.5,1.53503138]
["bitfinex","ETHUSD",1756326169935,0.792,4569.1,4567.0,1.53503138]
["bitfinex","ETHUSD",1756326170125,0.792,4569.1,4567.1,1.53503138]
["bitfinex","ETHUSD",1756326170126,0.792,4568.9,4567.1,1.53503138]
["bitfinex","ETHUSD",1756326170331,3.0,4568.7,4565.8,2.56665886]
["bitfinex","ETHUSD",1756326170606,0.19827468,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756326170726,1.09466817,4572.5,4567.9,9.3632]
["bitfinex","ETHUSD",1756326171067,2.18780297,4570.8,4568.0,0.4472]
["bitfinex","ETHUSD",1756326171227,1.683,4570.8,4567.8,0.02]
["bitfinex","ETHUSD",1756326171426,1.8513,4570.8,4567.8,0.02]
["bitfinex","ETHUSD",1756326171654,3.0,4570.7,4567.8,0.02]
["bitfinex","ETHUSD",1756326172078,2.18861215,4569.2,4567.8,0.02]
["bitfinex","ETHUSD",1756326172284,1.683,4570.8,4567.8,0.02]
["bitfinex","ETHUSD",1756326172484,7.44804826,4572.4,4567.8,1.703]
["bitfinex","ETHUSD",1756326172485,1.683,4572.1,4567.8,1.703]
["bitfinex","ETHUSD",1756326172789,2.18771946,4571.0,4568.0,5.18914185]
["bitfinex","ETHUSD",1756326172956,2.18722659,4572.0,4567.9,0.4472]
["bitfinex","ETHUSD",1756326172957,0.1683,4572.0,4567.9,0.4472]
["bitfinex","ETHUSD",1756326173290,5.261,4573.5,4568.1,3.0]
["bitfinex","ETHUSD",1756326173482,1.683,4574.6,4568.2,1.683]
["bitfinex","ETHUSD",1756326173781,2.18667172,4573.2,4568.9,3.0]
["bitfinex","ETHUSD",1756326174077,2.18667172,4573.2,4568.3,7.233]
["bitfinex","ETHUSD",1756326174078,1.683,4573.7,4568.4,10.233]
["bitfinex","ETHUSD",1756326174281,2.18713577,4572.2,4568.9,0.4472]
["bitfinex","ETHUSD",1756326174481,2.18757259,4573.4,4568.9,0.4472]
["bitfinex","ETHUSD",1756326174666,3.0,4573.3,4568.9,0.4472]
["bitfinex","ETHUSD",1756326174882,0.001,4573.4,4569.0,2.18866272]
["bitfinex","ETHUSD",1756326175063,2.18717502,4572.2,4569.0,3.0]
["bitfinex","ETHUSD",1756326175383,2.18737828,4571.7,4569.8,2.18823659]
["bitfinex","ETHUSD",1756326175686,1.683,4573.3,4569.9,0.4472]
["bitfinex","ETHUSD",1756326175993,2.18672813,4573.1,4568.6,0.4472]
["bitfinex","ETHUSD",1756326176173,3.19891014,4573.0,4568.6,0.4472]
["bitfinex","ETHUSD",1756326176351,0.001,4573.4,4568.7,3.0]
["bitfinex","ETHUSD",1756326176550,0.001,4573.4,4568.8,3.64472]
["bitfinex","ETHUSD",1756326176746,0.001,4573.4,4571.7,2.18735854]
["bitfinex","ETHUSD",1756326176981,0.001,4573.4,4568.9,3.0]
["bitfinex","ETHUSD",1756326176982,0.001,4573.4,4571.3,1.683]
["bitfinex","ETHUSD",1756326177186,7.4450591,4576.6,4571.5,3.0]
["bitfinex","ETHUSD",1756326177187,0.19908431,4576.0,4571.5,3.0]
["bitfinex","ETHUSD",1756326177498,0.19908431,4576.0,4571.4,8.916]
["bitfinex","ETHUSD",1756326177499,0.02,4577.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756326177796,2.18456274,4577.6,4573.7,1.683]
["bitfinex","ETHUSD",1756326177960,2.184826,4577.1,4573.8,1.8513]
["bitfinex","ETHUSD",1756326178165,0.1096,4574.6,4573.9,0.1096]
["bitfinex","ETHUSD",1756326178562,0.19966081,4575.7,4572.3,1.683]
["bitfinex","ETHUSD",1756326178884,0.19966081,4575.7,4571.4,7.232]
["bitfinex","ETHUSD",1756326178885,0.22236081,4575.6,4570.8,1.683]
["bitfinex","ETHUSD",1756326179085,0.22236081,4575.6,4570.9,1.683]
["bitfinex","ETHUSD",1756326179086,0.19966081,4575.5,4570.9,1.683]
["bitfinex","ETHUSD",1756326179291,3.0,4573.6,4570.9,1.683]
["bitfinex","ETHUSD",1756326179587,2.38617284,4573.5,4570.9,0.1683]
["bitfinex","ETHUSD",1756326179772,1.682,4573.7,4570.6,0.4472]
["bitfinex","ETHUSD",1756326179773,0.19966081,4573.4,4570.6,0.4472]
["bitfinex","ETHUSD",1756326180097,5.18788984,4570.7,4570.5,7.0]
["bitfinex","ETHUSD",1756326180265,5.18788984,4570.7,4566.9,2.1896291]
["bitfinex","ETHUSD",1756326180266,10.14066081,4570.6,4564.7,2.19070679]
["bitfinex","ETHUSD",1756326180454,10.14066081,4570.6,4564.2,5.259]
["bitfinex","ETHUSD",1756326180455,2.1891474,4568.0,4564.2,0.4472]
["bitfinex","ETHUSD",1756326180659,3.0,4567.8,4563.2,0.4472]
["bitfinex","ETHUSD",1756326180851,3.0,4567.8,4561.5,5.258]
["bitfinex","ETHUSD",1756326181094,6.94,4567.9,4561.7,0.4472]
["bitfinex","ETHUSD",1756326181095,2.18928563,4567.7,4561.7,0.4472]
["bitfinex","ETHUSD",1756326181292,3.0,4567.8,4562.6,0.4472]
["bitfinex","ETHUSD",1756326181590,5.297,4567.6,4564.0,0.4472]
["bitfinex","ETHUSD",1756326181807,2.18987808,4566.5,4564.0,0.4472]
["bitfinex","ETHUSD",1756326181956,2.18958861,4567.1,4564.9,0.4472]
["bitfinex","ETHUSD",1756326182282,2.18987396,4566.5,4565.8,0.02]
["bitfinex","ETHUSD",1756326182483,1.683,4567.7,4565.8,0.02]
["bitfinex","ETHUSD",1756326182798,2.19011704,4566.0,4565.8,0.02]
["bitfinex","ETHUSD",1756326183012,3.0,4568.8,4565.8,0.02]
["bitfinex","ETHUSD",1756326183296,2.19013833,4566.0,4565.8,0.02]
["bitfinex","ETHUSD",1756326183494,3.0,4567.6,4565.8,0.02]
["bitfinex","ETHUSD",1756326183667,2.18947988,4567.3,4565.8,0.02]
["bitfinex","ETHUSD",1756326183871,3.0,4567.6,4567.1,0.001]
["bitfinex","ETHUSD",1756326184069,2.297,4570.4,4567.1,0.001]
["bitfinex","ETHUSD",1756326184070,1.683,4569.0,4567.1,0.001]
["bitfinex","ETHUSD",1756326184466,2.1895078,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1756326184767,1.683,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1756326185312,1.683,4568.2,4567.1,0.001]
["bitfinex","ETHUSD",1756326185620,1.07643859,4572.8,4567.1,0.001]
["bitfinex","ETHUSD",1756326185621,0.20084677,4568.1,4567.1,0.001]
["bitfinex","ETHUSD",1756326185908,0.20084677,4568.0,4567.1,0.001]
["bitfinex","ETHUSD",1756326186068,0.20092187,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1756326186260,1.683,4571.3,4567.8,0.4672]
["bitfinex","ETHUSD",1756326186459,2.18765723,4571.1,4567.8,0.02]
["bitfinex","ETHUSD",1756326186700,0.1988,4571.2,4567.8,0.02]
["bitfinex","ETHUSD",1756326186919,3.0,4571.0,4567.8,0.02]
["bitfinex","ETHUSD",1756326187083,3.51868,4570.9,4567.8,0.02]
["bitfinex","ETHUSD",1756326187260,2.18780082,4570.8,4567.8,0.02]
["bitfinex","ETHUSD",1756326187464,3.0,4570.7,4567.8,0.02]
["bitfinex","ETHUSD",1756326187759,3.0,4570.7,4566.1,0.001]
["bitfinex","ETHUSD",1756326187760,2.19000481,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1756326187960,2.18975695,4566.8,4566.1,0.001]
["bitfinex","ETHUSD",1756326187961,2.18973528,4566.8,4566.1,0.001]
["bitfinex","ETHUSD",1756326188160,9.42318169,4568.0,4566.1,0.001]
["bitfinex","ETHUSD",1756326188408,0.02,4568.8,4566.1,0.001]
["bitfinex","ETHUSD",1756326188693,0.02,4568.8,4566.2,5.1302]
["bitfinex","ETHUSD",1756326188900,0.02736008,4568.7,4566.3,0.4472]
["bitfinex","ETHUSD",1756326189117,0.02,4568.8,4566.5,2.18983807]
["bitfinex","ETHUSD",1756326189269,0.02,4568.8,4566.3,3.4472]
["bitfinex","ETHUSD",1756326189270,0.02736008,4568.7,4566.3,0.4472]
["bitfinex","ETHUSD",1756326189477,0.02736008,4568.7,4566.1,0.001]
["bitfinex","ETHUSD",1756326189478,0.792,4568.7,4566.1,0.001]
["bitfinex","ETHUSD",1756326189774,9.42385435,4568.6,4566.1,0.001]
["bitfinex","ETHUSD",1756326189986,0.792,4568.0,4566.1,0.001]
["bitfinex","ETHUSD",1756326190293,2.18962577,4567.0,4566.1,0.001]
["bitfinex","ETHUSD",1756326190490,0.792,4566.8,4566.1,0.001]
["bitfinex","ETHUSD",1756326190693,0.22826057,4566.7,4566.1,0.001]
["bitfinex","ETHUSD",1756326190897,0.20088851,4566.6,4566.1,0.001]
["bitfinex","ETHUSD",1756326191055,0.792,4567.2,4566.1,0.001]
["bitfinex","ETHUSD",1756326191056,0.22818983,4566.5,4566.1,0.001]
["bitfinex","ETHUSD",1756326191261,0.02737326,4566.5,4566.1,0.001]
["bitfinex","ETHUSD",1756326191462,2.98200481,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1756326191656,4.02017465,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1756326191862,0.22817465,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1756326192063,0.02737026,4567.0,4566.1,0.4482]
["bitfinex","ETHUSD",1756326192263,0.20089871,4566.9,4566.1,0.001]
["bitfinex","ETHUSD",1756326192497,3.792,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1756326192662,1.02027377,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1756326192860,0.20089871,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1756326193409,0.20089871,4566.2,4559.8,0.02]
["bitfinex","ETHUSD",1756326193410,0.792,4565.8,4559.8,0.02]
["bitfinex","ETHUSD",1756326193697,4.09254691,4564.7,4559.8,0.02]
["bitfinex","ETHUSD",1756326193859,2.19303054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756326194064,0.9925505,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756326194279,0.2005505,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756326194530,0.2005505,4559.9,4557.2,0.004]
["bitfinex","ETHUSD",1756326194531,0.792,4559.8,4557.2,0.004]
["bitfinex","ETHUSD",1756326194661,0.792,4559.6,4557.2,0.004]
["bitfinex","ETHUSD",1756326194861,0.792,4559.4,4557.4,2.19421664]
["bitfinex","ETHUSD",1756326195083,0.22725284,4559.3,4557.5,0.4472]
["bitfinex","ETHUSD",1756326195362,3.0,4562.9,4558.0,3.0]
["bitfinex","ETHUSD",1756326195597,3.0,4562.7,4558.2,3.0]
["bitfinex","ETHUSD",1756326195764,0.02687166,4562.6,4558.3,0.469138]
["bitfinex","ETHUSD",1756326195980,0.4134,4566.1,4558.5,3.0]
["bitfinex","ETHUSD",1756326196182,1.684,4566.3,4559.3,4.38663828]
["bitfinex","ETHUSD",1756326196183,0.02687166,4565.2,4559.3,4.38663828]
["bitfinex","ETHUSD",1756326196385,0.02687166,4566.2,4559.4,0.46913271]
["bitfinex","ETHUSD",1756326196587,0.4134,4566.1,4559.4,0.46913271]
["bitfinex","ETHUSD",1756326196787,0.02687166,4566.0,4559.4,0.46913271]
["bitfinex","ETHUSD",1756326197126,2.19121031,4563.7,4559.4,0.46913271]
["bitfinex","ETHUSD",1756326197424,0.792,4563.5,4559.4,0.4472]
["bitfinex","ETHUSD",1756326197583,5.265,4563.9,4559.4,0.4472]
["bitfinex","ETHUSD",1756326197584,0.02687166,4563.4,4559.5,3.0]
["bitfinex","ETHUSD",1756326197785,0.02687166,4565.3,4559.6,0.46733174]
["bitfinex","ETHUSD",1756326198017,1.685,4566.8,4559.6,0.46733174]
["bitfinex","ETHUSD",1756326198018,0.19928329,4565.2,4559.8,3.0]
["bitfinex","ETHUSD",1756326198329,0.02,4562.8,4560.0,3.0]
["bitfinex","ETHUSD",1756326198565,0.02,4564.8,4560.6,2.19269394]
["bitfinex","ETHUSD",1756326198834,0.22621974,4564.7,4563.1,0.1096]
["bitfinex","ETHUSD",1756326199032,0.792,4564.3,4561.4,0.4454]
["bitfinex","ETHUSD",1756326199240,0.22621974,4564.2,4561.5,3.02192261]
["bitfinex","ETHUSD",1756326199444,0.02,4564.8,4561.7,3.0]
["bitfinex","ETHUSD",1756326199775,0.02,4564.8,4563.8,2.19111784]
["bitfinex","ETHUSD",1756326199904,0.02,4564.8,4562.8,1.685]
["bitfinex","ETHUSD",1756326200237,0.02,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756326200423,0.02687166,4568.2,4564.7,2.47277958]
["bitfinex","ETHUSD",1756326200609,2.18892755,4568.5,4561.6,0.34673226]
["bitfinex","ETHUSD",1756326200610,0.22620172,4567.0,4564.1,3.0]
["bitfinex","ETHUSD",1756326200810,4.08063006,4566.9,4562.0,3.0]
["bitfinex","ETHUSD",1756326201038,0.22620172,4566.8,4562.1,0.46731972]
["bitfinex","ETHUSD",1756326201243,0.19933006,4566.7,4562.1,0.46731972]
["bitfinex","ETHUSD",1756326201412,0.22620172,4566.6,4562.3,3.0]
["bitfinex","ETHUSD",1756326201602,0.19933006,4566.5,4562.4,0.81405025]
["bitfinex","ETHUSD",1756326201805,0.17,4567.1,4562.6,3.0]
["bitfinex","ETHUSD",1756326201806,2.19044213,4565.3,4562.6,3.0]
["bitfinex","ETHUSD",1756326202003,0.19933006,4565.2,4562.8,3.0]
["bitfinex","ETHUSD",1756326202235,0.19933006,4565.1,4562.9,9.39231588]
["bitfinex","ETHUSD",1756326202448,0.17,4567.1,4563.0,8.7114]
["bitfinex","ETHUSD",1756326202657,0.17,4567.1,4564.7,2.19068974]
["bitfinex","ETHUSD",1756326202852,0.17,4567.1,4563.1,1.78555492]
["bitfinex","ETHUSD",1756326202853,0.17,4567.1,4564.9,5.19062849]
["bitfinex","ETHUSD",1756326203053,0.17,4567.1,4564.9,3.0]
["bitfinex","ETHUSD",1756326203218,0.001,4565.2,4564.9,2.19062383]
["bitfinex","ETHUSD",1756326203568,0.001,4565.2,4563.6,0.4454]
["bitfinex","ETHUSD",1756326204065,0.001,4565.2,4562.5,0.4454]
["bitfinex","ETHUSD",1756326204230,0.001,4565.2,4562.6,0.02191732]
["bitfinex","ETHUSD",1756326204421,0.02,4562.8,4562.7,0.4454]
["bitfinex","ETHUSD",1756326204616,0.02,4563.8,4562.7,0.4454]
["bitfinex","ETHUSD",1756326204617,0.02,4563.8,4563.6,2.19121406]
["bitfinex","ETHUSD",1756326204830,0.02,4563.8,4563.6,5.19123651]
["bitfinex","ETHUSD",1756326205056,0.001,4565.2,4563.8,2.19115649]
["bitfinex","ETHUSD",1756326205265,0.001,4565.2,4563.9,2.21299531]
["bitfinex","ETHUSD",1756326205553,0.17,4567.1,4564.0,3.0]
["bitfinex","ETHUSD",1756326205750,0.17,4567.1,4563.9,0.02191108]
["bitfinex","ETHUSD",1756326205751,0.02687166,4567.0,4564.1,0.46731012]
["bitfinex","ETHUSD",1756326206076,3.0,4566.8,4564.1,0.46731012]
["bitfinex","ETHUSD",1756326206374,0.17,4567.1,4566.9,2.18963262]
["bitfinex","ETHUSD",1756326206667,2.20828974,4569.8,4567.1,2.18957325]
["bitfinex","ETHUSD",1756326206668,0.02687166,4569.6,4567.1,2.18957325]
["bitfinex","ETHUSD",1756326206819,0.04687166,4569.8,4567.0,4.31999762]
["bitfinex","ETHUSD",1756326207159,0.02,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756326207458,0.2204329,4569.8,4569.7,1.68941337]
["bitfinex","ETHUSD",1756326207617,0.02,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756326207817,3.71973274,4572.5,4569.7,1.15506559]
["bitfinex","ETHUSD",1756326207818,0.02687166,4572.4,4569.7,1.13318232]
["bitfinex","ETHUSD",1756326208130,5.4306044,4571.7,4568.8,2.18875853]
["bitfinex","ETHUSD",1756326208452,5.4306044,4571.7,4567.3,1.684]
["bitfinex","ETHUSD",1756326208453,3.4613,4571.6,4567.3,1.684]
["bitfinex","ETHUSD",1756326208666,0.02687166,4571.5,4567.4,3.02189429]
["bitfinex","ETHUSD",1756326208820,0.02687166,4571.5,4567.3,3.87346724]
["bitfinex","ETHUSD",1756326208821,3.71973274,4570.5,4567.3,1.684]
["bitfinex","ETHUSD",1756326209015,3.0,4570.2,4566.1,2.1294]
["bitfinex","ETHUSD",1756326209229,0.1096,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1756326209468,0.02687166,4570.0,4568.0,2.18913706]
["bitfinex","ETHUSD",1756326209620,0.02687166,4570.0,4566.0,3.4454]
["bitfinex","ETHUSD",1756326209836,3.792,4569.8,4566.0,8.923]
["bitfinex","ETHUSD",1756326210033,2.64956404,4569.9,4564.9,0.4454]
["bitfinex","ETHUSD",1756326210034,0.792,4569.5,4564.9,0.4454]
["bitfinex","ETHUSD",1756326210337,3.792,4568.9,4565.0,3.22478273]
["bitfinex","ETHUSD",1756326210571,0.02687166,4568.8,4565.1,0.4454]
["bitfinex","ETHUSD",1756326210754,0.02687166,4568.8,4565.8,0.02]
["bitfinex","ETHUSD",1756326210965,0.02687166,4569.6,4566.1,2.19005278]
["bitfinex","ETHUSD",1756326211132,0.02687166,4569.6,4566.3,3.0]
["bitfinex","ETHUSD",1756326211330,0.48817166,4569.5,4566.4,0.42741028]
["bitfinex","ETHUSD",1756326211631,0.792,4568.7,4566.2,1.684]
["bitfinex","ETHUSD",1756326211849,0.792,4568.5,4566.2,1.684]
["bitfinex","ETHUSD",1756326212092,0.02687166,4568.4,4566.3,0.1684]
["bitfinex","ETHUSD",1756326212387,3.71973274,4571.2,4566.5,3.0]
["bitfinex","ETHUSD",1756326212537,0.5013,4571.8,4569.7,2.18831744]
["bitfinex","ETHUSD",1756326212734,0.04,4571.8,4569.8,1.684]
["bitfinex","ETHUSD",1756326212932,0.04,4571.8,4570.2,2.18808601]
["bitfinex","ETHUSD",1756326213163,3.0,4571.5,4568.7,2.18880644]
["bitfinex","ETHUSD",1756326213371,0.02687166,4571.7,4568.8,2.1887324]
["bitfinex","ETHUSD",1756326213372,1.71087166,4571.4,4568.8,2.1887324]
["bitfinex","ETHUSD",1756326213607,1.71087166,4571.4,4568.6,1.70588854]
["bitfinex","ETHUSD",1756326213608,2.18756152,4571.3,4568.6,1.70588854]
["bitfinex","ETHUSD",1756326213778,1.71087166,4571.4,4565.8,0.02]
["bitfinex","ETHUSD",1756326213779,2.18765723,4571.1,4567.5,0.02189381]
["bitfinex","ETHUSD",1756326213934,3.02687166,4571.2,4566.0,1.684]
["bitfinex","ETHUSD",1756326213935,3.792,4570.8,4566.0,1.684]
["bitfinex","ETHUSD",1756326214296,3.0,4570.3,4566.0,1.684]
["bitfinex","ETHUSD",1756326214468,0.02687166,4570.2,4566.4,0.46729908]
["bitfinex","ETHUSD",1756326214782,0.792,4567.6,4565.8,0.02]
["bitfinex","ETHUSD",1756326214934,0.792,4567.4,4564.8,0.02]
["bitfinex","ETHUSD",1756326215244,0.792,4566.6,4564.8,0.02]
["bitfinex","ETHUSD",1756326215445,0.02687166,4566.5,4564.8,0.02]
["bitfinex","ETHUSD",1756326215777,2.297,4565.1,4559.8,0.02]
["bitfinex","ETHUSD",1756326215943,0.792,4564.8,4559.9,0.4673303]
["bitfinex","ETHUSD",1756326216144,2.19170175,4562.7,4559.9,2.66032532]
["bitfinex","ETHUSD",1756326216466,0.02687166,4564.3,4560.0,0.4454]
["bitfinex","ETHUSD",1756326216674,0.02687166,4564.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756326216980,0.02687166,4565.6,4560.4,3.0]
["bitfinex","ETHUSD",1756326217134,1.684,4566.9,4560.6,3.0]
["bitfinex","ETHUSD",1756326217135,0.4613,4565.9,4560.6,3.0]
["bitfinex","ETHUSD",1756326217345,2.19064245,4564.9,4562.7,2.19166216]
["bitfinex","ETHUSD",1756326217555,2.19092525,4564.3,4562.3,1.684]
["bitfinex","ETHUSD",1756326217755,2.19072447,4564.7,4561.9,2.1294]
["bitfinex","ETHUSD",1756326217756,0.02687166,4564.2,4561.9,2.1294]
["bitfinex","ETHUSD",1756326217948,2.1453,4564.1,4560.5,0.4454]
["bitfinex","ETHUSD",1756326218178,2.1915085,4563.1,4560.7,2.19264586]
["bitfinex","ETHUSD",1756326218380,0.48817166,4563.0,4560.7,0.02192645]
["bitfinex","ETHUSD",1756326218656,2.19163671,4562.8,4559.8,0.02]
["bitfinex","ETHUSD",1756326218829,2.1925832,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756326219034,2.19178082,4562.5,4559.8,0.02]
["bitfinex","ETHUSD",1756326219035,0.02687166,4560.8,4559.8,0.02]
["bitfinex","ETHUSD",1756326219313,0.20072893,4560.7,4560.2,7.0]
["bitfinex","ETHUSD",1756326219516,0.11410895,4562.1,4560.2,7.0]
["bitfinex","ETHUSD",1756326219812,7.239,4564.0,4560.2,7.0]
["bitfinex","ETHUSD",1756326219813,0.20064206,4562.0,4560.3,5.15132838]
["bitfinex","ETHUSD",1756326220008,0.20076108,4561.9,4561.6,0.1096]
["bitfinex","ETHUSD",1756326220164,0.20076108,4561.8,4561.7,0.46732165]
["bitfinex","ETHUSD",1756326220365,3.71973274,4568.1,4561.7,0.46732165]
["bitfinex","ETHUSD",1756326220366,0.002,4564.9,4561.8,3.0]
["bitfinex","ETHUSD",1756326220564,0.2008751,4564.8,4562.0,3.0]
["bitfinex","ETHUSD",1756326220759,0.002,4564.9,4562.1,0.02191972]
["bitfinex","ETHUSD",1756326220760,0.22775624,4564.7,4562.1,0.02191972]
["bitfinex","ETHUSD",1756326220996,0.20088458,4564.6,4563.0,2.19152481]
["bitfinex","ETHUSD",1756326221178,0.02887166,4564.9,4564.2,2.19094644]
["bitfinex","ETHUSD",1756326221384,0.02887166,4564.9,4562.3,3.0]
["bitfinex","ETHUSD",1756326221385,0.002,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1756326221718,0.002,4564.9,4563.4,0.02191348]
["bitfinex","ETHUSD",1756326222021,0.4633,4564.9,4562.7,1.685]
["bitfinex","ETHUSD",1756326222167,0.02,4563.8,4561.4,0.02192309]
["bitfinex","ETHUSD",1756326222366,0.02,4563.8,4561.4,2.3848769]
["bitfinex","ETHUSD",1756326222608,0.81887166,4563.7,4561.4,3.0]
["bitfinex","ETHUSD",1756326222914,0.02,4563.8,4562.5,2.19176183]
["bitfinex","ETHUSD",1756326223063,0.02,4563.8,4562.7,5.1916561]
["bitfinex","ETHUSD",1756326223265,0.02,4563.8,4559.6,2.19312765]
["bitfinex","ETHUSD",1756326223266,5.19125251,4563.6,4559.2,0.4454]
["bitfinex","ETHUSD",1756326223525,2.19169836,4562.7,4559.3,0.02193319]
["bitfinex","ETHUSD",1756326223684,0.02687166,4563.4,4559.4,0.4454]
["bitfinex","ETHUSD",1756326224017,0.02687166,4563.7,4562.1,2.19195985]
["bitfinex","ETHUSD",1756326224168,0.02,4563.8,4561.8,1.685]
["bitfinex","ETHUSD",1756326224369,0.02,4563.8,4562.7,2.19167215]
["bitfinex","ETHUSD",1756326224707,0.20134957,4563.7,4563.1,2.19148556]
["bitfinex","ETHUSD",1756326224952,0.20134957,4563.6,4562.9,2.19154496]
["bitfinex","ETHUSD",1756326225256,0.20134957,4563.5,4562.6,0.02191732]
["bitfinex","ETHUSD",1756326225401,0.22822123,4563.4,4560.6,2.1304]
["bitfinex","ETHUSD",1756326225603,0.20158924,4563.3,4560.7,0.68036645]
["bitfinex","ETHUSD",1756326225800,0.02,4563.8,4563.2,2.19140858]
["bitfinex","ETHUSD",1756326226036,0.20158252,4563.7,4561.7,2.19211845]
["bitfinex","ETHUSD",1756326226195,0.22845418,4563.6,4560.7,0.02192645]
["bitfinex","ETHUSD",1756326226401,0.22845418,4563.6,4560.0,0.4454]
["bitfinex","ETHUSD",1756326226402,2.19250559,4561.0,4558.6,2.19363857]
["bitfinex","ETHUSD",1756326226640,0.22835938,4560.9,4558.1,0.02193896]
["bitfinex","ETHUSD",1756326226895,1.685,4561.4,4558.9,0.47333511]
["bitfinex","ETHUSD",1756326227131,0.4718,4562.9,4559.0,3.0]
["bitfinex","ETHUSD",1756326227333,3.22842276,4562.8,4559.1,0.5906229]
["bitfinex","ETHUSD",1756326227539,1.685,4563.6,4559.1,0.5906229]
["bitfinex","ETHUSD",1756326227540,0.02687166,4563.2,4559.5,3.0]
["bitfinex","ETHUSD",1756326227745,0.02687166,4563.6,4559.7,3.0]
["bitfinex","ETHUSD",1756326227949,0.02,4563.8,4559.9,2.19303054]
["bitfinex","ETHUSD",1756326227950,0.22847594,4563.5,4559.9,2.19303054]
["bitfinex","ETHUSD",1756326228154,0.20160428,4563.4,4562.1,2.19192762]
["bitfinex","ETHUSD",1756326228316,0.20160428,4563.3,4561.3,1.685]
["bitfinex","ETHUSD",1756326228510,0.20160428,4563.2,4561.3,1.70692357]
["bitfinex","ETHUSD",1756326228716,0.20160428,4563.1,4560.6,2.19269394]
["bitfinex","ETHUSD",1756326228905,2.19158868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756326229104,3.70027594,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756326229319,3.22847594,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756326229652,0.20162827,4562.9,4562.8,2.21162009]
["bitfinex","ETHUSD",1756326229805,0.20162827,4562.9,4562.8,2.21163671]
["bitfinex","ETHUSD",1756326230205,0.20162827,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756326230646,0.67342827,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756326230855,0.67342827,4562.9,4560.0,1.685]
["bitfinex","ETHUSD",1756326230856,0.70029993,4562.9,4558.6,1.685]
["bitfinex","ETHUSD",1756326231167,2.19178142,4562.5,4559.7,3.0]
["bitfinex","ETHUSD",1756326231451,0.20162827,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1756326231755,0.20162827,4562.4,4559.7,5.267]
["bitfinex","ETHUSD",1756326231756,0.20162827,4562.4,4562.1,2.19195524]
["bitfinex","ETHUSD",1756326231905,0.02,4563.8,4561.0,0.4514]
["bitfinex","ETHUSD",1756326232105,0.2283166,4563.7,4561.1,2.15832453]
["bitfinex","ETHUSD",1756326232334,0.2283166,4563.7,4560.4,7.243]
["bitfinex","ETHUSD",1756326232335,0.90153773,4563.6,4561.2,1.685]
["bitfinex","ETHUSD",1756326232549,0.90153773,4563.6,4560.2,1.685]
["bitfinex","ETHUSD",1756326232550,0.792,4563.1,4560.2,1.685]
["bitfinex","ETHUSD",1756326232754,0.792,4563.1,4559.6,0.02193174]
["bitfinex","ETHUSD",1756326232755,0.792,4562.7,4559.6,0.02193174]
["bitfinex","ETHUSD",1756326232919,2.19223086,4561.6,4559.4,1.685]
["bitfinex","ETHUSD",1756326233127,0.20128305,4561.5,4559.5,0.02193222]
["bitfinex","ETHUSD",1756326233368,0.20128305,4561.4,4559.6,3.0]
["bitfinex","ETHUSD",1756326233570,0.20128305,4561.3,4559.8,2.19307864]
["bitfinex","ETHUSD",1756326233726,0.20128305,4561.3,4558.9,3.4514]
["bitfinex","ETHUSD",1756326233727,0.40246697,4561.2,4559.2,0.02193367]
["bitfinex","ETHUSD",1756326233923,3.0,4561.0,4557.3,0.004]
["bitfinex","ETHUSD",1756326234173,1.89715249,4560.9,4557.9,0.02193992]
["bitfinex","ETHUSD",1756326234337,0.40246697,4560.8,4558.2,5.19382972]
["bitfinex","ETHUSD",1756326234532,0.792,4560.6,4558.1,4.685]
["bitfinex","ETHUSD",1756326234734,2.19294754,4560.1,4558.1,1.685]
["bitfinex","ETHUSD",1756326234940,2.21986091,4560.0,4558.3,2.1937931]
["bitfinex","ETHUSD",1756326235171,0.02687166,4560.0,4559.8,0.02]
["bitfinex","ETHUSD",1756326235328,0.02687166,4560.2,4559.8,0.02]
["bitfinex","ETHUSD",1756326235528,0.4718,4561.5,4559.8,0.02]
["bitfinex","ETHUSD",1756326235529,0.02687166,4561.4,4559.8,0.02]
["bitfinex","ETHUSD",1756326235969,0.4718,4561.3,4559.8,0.02]
["bitfinex","ETHUSD",1756326236268,0.792,4559.9,4558.8,0.02]
["bitfinex","ETHUSD",1756326236576,0.792,4559.6,4557.2,0.004]
["bitfinex","ETHUSD",1756326236727,2.19343048,4559.1,4557.4,2.19419452]
["bitfinex","ETHUSD",1756326236933,0.02687166,4559.0,4557.6,2.1981169]
["bitfinex","ETHUSD",1756326237239,0.792,4558.6,4557.6,0.004]
["bitfinex","ETHUSD",1756326237450,0.24889527,4559.0,4557.6,0.004]
["bitfinex","ETHUSD",1756326237451,5.98608912,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756326237761,5.19408912,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756326237930,3.4718,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756326238125,2.19408912,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756326238346,0.02687166,4558.1,4557.6,0.004]
["bitfinex","ETHUSD",1756326238562,0.792,4558.9,4557.6,0.004]
["bitfinex","ETHUSD",1756326238563,0.4718,4558.0,4557.6,0.004]
["bitfinex","ETHUSD",1756326238776,0.02687166,4559.5,4557.7,0.4514]
["bitfinex","ETHUSD",1756326238938,0.69016717,4561.3,4559.3,0.001]
["bitfinex","ETHUSD",1756326238939,0.42758274,4561.2,4559.3,0.001]
["bitfinex","ETHUSD",1756326239146,2.19275649,4560.5,4559.3,0.001]
["bitfinex","ETHUSD",1756326239458,0.4718,4561.3,4559.3,0.001]
["bitfinex","ETHUSD",1756326239459,0.4718,4562.7,4559.4,1.686]
["bitfinex","ETHUSD",1756326239653,0.42759372,4562.6,4559.4,1.686]
["bitfinex","ETHUSD",1756326239842,0.87252206,4562.5,4559.5,0.81393222]
["bitfinex","ETHUSD",1756326240044,0.42759372,4562.4,4559.3,0.001]
["bitfinex","ETHUSD",1756326240249,0.1096,4560.5,4559.8,0.1096]
["bitfinex","ETHUSD",1756326240445,0.1096,4560.5,4559.3,0.001]
["bitfinex","ETHUSD",1756326240446,0.792,4559.7,4559.3,0.001]
["bitfinex","ETHUSD",1756326240633,2.98527104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1756326240832,6.41257351,4559.4,4558.8,0.001]
["bitfinex","ETHUSD",1756326241129,1.77998744,4559.3,4556.0,0.02194907]
["bitfinex","ETHUSD",1756326241370,0.792,4559.0,4555.0,0.02195389]
["bitfinex","ETHUSD",1756326241574,0.42730247,4559.2,4553.8,2.2159337]
["bitfinex","ETHUSD",1756326241575,2.19540091,4555.0,4553.8,0.02]
["bitfinex","ETHUSD",1756326241875,2.19540091,4555.0,4552.0,0.02196836]
["bitfinex","ETHUSD",1756326241876,2.19553428,4554.7,4552.0,0.02196836]
["bitfinex","ETHUSD",1756326242029,2.19563069,4554.5,4550.9,0.11417308]
["bitfinex","ETHUSD",1756326242231,0.60145024,4554.4,4551.8,2.21691611]
["bitfinex","ETHUSD",1756326242424,0.02687166,4554.3,4551.8,0.02]
["bitfinex","ETHUSD",1756326242630,0.4718,4554.2,4551.8,0.02]
["bitfinex","ETHUSD",1756326242874,0.792,4554.0,4551.8,0.02]
["bitfinex","ETHUSD",1756326243025,0.792,4553.8,4551.8,0.02]
["bitfinex","ETHUSD",1756326243231,3.0,4554.4,4551.8,0.02]
["bitfinex","ETHUSD",1756326243232,0.792,4553.6,4551.8,0.02]
["bitfinex","ETHUSD",1756326243591,2.1963674,4553.0,4551.8,0.02]
["bitfinex","ETHUSD",1756326243726,3.81887166,4552.9,4551.8,0.02]
["bitfinex","ETHUSD",1756326243927,0.792,4552.7,4551.8,0.02]
["bitfinex","ETHUSD",1756326244134,3.0,4552.8,4551.8,0.02]
["bitfinex","ETHUSD",1756326244135,0.792,4552.5,4551.8,0.02]
["bitfinex","ETHUSD",1756326244468,2.19685791,4552.0,4551.8,0.02]
["bitfinex","ETHUSD",1756326244625,2.50587166,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756326244830,4.71387166,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756326245051,4.687,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756326245370,0.12906717,4553.6,4551.8,0.02]
["bitfinex","ETHUSD",1756326245666,2.19625339,4553.3,4551.8,0.02]
["bitfinex","ETHUSD",1756326245877,5.273,4554.1,4551.8,2.21691304]
["bitfinex","ETHUSD",1756326245878,0.02687166,4553.2,4551.8,2.21691304]
["bitfinex","ETHUSD",1756326246176,0.02687166,4553.1,4551.8,0.02]
["bitfinex","ETHUSD",1756326246341,5.274,4555.4,4552.0,0.792]
["bitfinex","ETHUSD",1756326246530,0.22521462,4555.3,4554.8,0.02]
["bitfinex","ETHUSD",1756326246863,0.19834296,4555.2,4554.8,0.02]
["bitfinex","ETHUSD",1756326247035,7.4328,4556.9,4554.8,0.02]
["bitfinex","ETHUSD",1756326247036,0.02687166,4556.8,4554.8,0.02]
["bitfinex","ETHUSD",1756326247240,0.39658172,4556.7,4555.8,0.02]
["bitfinex","ETHUSD",1756326247493,1.05356545,4560.8,4555.8,0.02]
["bitfinex","ETHUSD",1756326247494,0.19829086,4556.6,4555.8,0.02]
["bitfinex","ETHUSD",1756326247677,0.19829086,4556.5,4556.3,2.19475867]
["bitfinex","ETHUSD",1756326247852,5.275,4559.7,4556.5,0.792]
["bitfinex","ETHUSD",1756326247853,1.688,4559.5,4556.5,0.792]
["bitfinex","ETHUSD",1756326248054,1.688,4559.5,4556.6,0.02194618]
["bitfinex","ETHUSD",1756326248055,2.19331914,4559.3,4556.6,0.02194618]
["bitfinex","ETHUSD",1756326248268,0.85412498,4559.2,4557.4,2.19422149]
["bitfinex","ETHUSD",1756326248471,0.3967584,4559.1,4557.4,2.19420216]
["bitfinex","ETHUSD",1756326248760,0.3967584,4559.1,4556.7,3.0219457]
["bitfinex","ETHUSD",1756326248761,0.3967584,4559.0,4557.7,3.792]
["bitfinex","ETHUSD",1756326248950,0.1983792,4558.9,4557.6,1.688]
["bitfinex","ETHUSD",1756326249156,0.1983792,4558.8,4558.6,2.19363504]
["bitfinex","ETHUSD",1756326249373,3.0,4560.7,4557.9,0.792]
["bitfinex","ETHUSD",1756326249374,0.39679497,4558.7,4557.9,0.792]
["bitfinex","ETHUSD",1756326249652,0.02687166,4560.8,4558.6,3.0]
["bitfinex","ETHUSD",1756326249896,0.02687166,4560.8,4558.5,3.0]
["bitfinex","ETHUSD",1756326249897,0.19848224,4561.1,4560.9,2.19252086]
["bitfinex","ETHUSD",1756326250104,0.02,4561.8,4561.6,2.19218965]
["bitfinex","ETHUSD",1756326250105,1e-08,4561.8,4561.6,2.19218965]
["bitfinex","ETHUSD",1756326250319,0.002,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1756326250476,0.002,4565.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1756326250681,0.002,4565.9,4564.7,2.19071987]
["bitfinex","ETHUSD",1756326250929,0.002,4565.9,4565.7,2.19024465]
["bitfinex","ETHUSD",1756326251229,0.02,4567.8,4567.5,2.18938149]
["bitfinex","ETHUSD",1756326251366,0.02,4568.8,4567.6,1.687]
["bitfinex","ETHUSD",1756326251719,0.02,4568.8,4567.7,0.02189285]
["bitfinex","ETHUSD",1756326251883,0.02,4568.8,4567.7,0.81389285]
["bitfinex","ETHUSD",1756326252213,0.02687166,4568.7,4567.8,2.18922564]
["bitfinex","ETHUSD",1756326252397,0.02687166,4568.7,4567.5,2.18934346]
["bitfinex","ETHUSD",1756326252593,0.02,4568.8,4567.6,0.02189333]
["bitfinex","ETHUSD",1756326252802,0.02,4568.8,4566.7,0.81389765]
["bitfinex","ETHUSD",1756326253106,0.02,4568.8,4566.8,0.20076834]
["bitfinex","ETHUSD",1756326253275,0.02,4568.8,4567.2,3.0]
["bitfinex","ETHUSD",1756326253626,0.02,4568.8,4567.0,0.792]
["bitfinex","ETHUSD",1756326253627,0.02,4568.8,4567.7,0.792]
["bitfinex","ETHUSD",1756326253766,0.02,4570.8,4568.4,0.792]
["bitfinex","ETHUSD",1756326253966,0.02,4570.8,4569.6,2.18833114]
["bitfinex","ETHUSD",1756326254209,0.04,4571.8,4569.7,3.02188327]
["bitfinex","ETHUSD",1756326254508,0.04,4571.8,4571.6,2.18740715]
["bitfinex","ETHUSD",1756326254721,0.04687166,4572.8,4571.7,1.686]
["bitfinex","ETHUSD",1756326254866,0.02,4572.8,4572.1,0.792]
["bitfinex","ETHUSD",1756326255089,0.02,4572.8,4572.0,2.18720462]
["bitfinex","ETHUSD",1756326255327,0.02,4572.8,4571.9,3.0]
["bitfinex","ETHUSD",1756326255328,0.02,4572.8,4572.1,0.00593331]
["bitfinex","ETHUSD",1756326255542,0.02,4572.8,4572.2,0.00593264]
["bitfinex","ETHUSD",1756326255692,0.02,4572.8,4571.8,0.0059325]
["bitfinex","ETHUSD",1756326255888,0.02,4572.8,4571.2,0.00593476]
["bitfinex","ETHUSD",1756326256090,0.02733614,4572.7,4570.0,3.0]
["bitfinex","ETHUSD",1756326256293,0.02733614,4572.7,4567.3,2.18943376]
["bitfinex","ETHUSD",1756326256294,0.4718,4572.6,4569.0,0.0059471]
["bitfinex","ETHUSD",1756326256600,0.4718,4572.6,4568.3,1.686]
["bitfinex","ETHUSD",1756326256601,3.71973274,4572.2,4568.3,1.686]
["bitfinex","ETHUSD",1756326256937,3.71973274,4572.2,4567.9,0.00595518]
["bitfinex","ETHUSD",1756326256938,3.48053973,4572.1,4565.8,0.4352]
["bitfinex","ETHUSD",1756326257092,3.48053973,4572.1,4564.5,5.268]
["bitfinex","ETHUSD",1756326257093,3.7248519,4572.1,4565.9,1.69097819]
["bitfinex","ETHUSD",1756326257300,3.7248519,4572.1,4564.5,5.268]
["bitfinex","ETHUSD",1756326257301,13.84012999,4571.9,4566.0,0.16909782]
["bitfinex","ETHUSD",1756326257616,3.0,4569.8,4565.1,0.00597924]
["bitfinex","ETHUSD",1756326257821,2.18837535,4569.6,4565.1,0.00597924]
["bitfinex","ETHUSD",1756326258126,0.02735529,4569.5,4564.9,0.00599659]
["bitfinex","ETHUSD",1756326258293,2.1897645,4566.8,4564.8,0.00599819]
["bitfinex","ETHUSD",1756326258491,3.0,4569.3,4564.9,0.17511427]
["bitfinex","ETHUSD",1756326258492,0.4532,4567.7,4564.9,0.17511427]
["bitfinex","ETHUSD",1756326258768,2.18922856,4567.9,4564.9,0.17511427]
["bitfinex","ETHUSD",1756326258952,0.48056666,4567.6,4564.7,1.685]
["bitfinex","ETHUSD",1756326259159,0.4532,4568.8,4564.8,2.19067648]
["bitfinex","ETHUSD",1756326259291,0.02735349,4569.8,4568.3,2.1889916]
["bitfinex","ETHUSD",1756326259491,0.3426145,4571.3,4568.1,2.1202]
["bitfinex","ETHUSD",1756326259723,0.02734093,4571.9,4568.2,4.69096718]
["bitfinex","ETHUSD",1756326259934,2.18737012,4571.7,4568.2,1.685]
["bitfinex","ETHUSD",1756326260230,2.66799075,4571.6,4568.3,0.00596438]
["bitfinex","ETHUSD",1756326260396,2.18826326,4569.9,4568.4,0.16909644]
["bitfinex","ETHUSD",1756326260731,0.4532,4570.5,4568.5,0.20061301]
["bitfinex","ETHUSD",1756326260931,0.0273481,4570.7,4568.6,0.2065818]
["bitfinex","ETHUSD",1756326261094,0.4532,4570.6,4567.3,0.00596879]
["bitfinex","ETHUSD",1756326261427,2.18821998,4570.0,4569.8,0.02]
["bitfinex","ETHUSD",1756326261630,0.0273493,4570.5,4568.8,0.02]
["bitfinex","ETHUSD",1756326261631,3.0,4569.8,4568.8,0.02]
["bitfinex","ETHUSD",1756326261794,2.18909639,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756326261993,2.18914192,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756326262194,2.18872666,4568.9,4567.8,0.02]
["bitfinex","ETHUSD",1756326262427,0.1096,4569.6,4568.8,2.18875266]
["bitfinex","ETHUSD",1756326262673,0.4532,4571.1,4569.5,0.1096]
["bitfinex","ETHUSD",1756326262674,0.1096,4570.3,4569.5,0.1096]
["bitfinex","ETHUSD",1756326262831,0.02733794,4572.4,4569.7,2.18832746]
["bitfinex","ETHUSD",1756326263029,0.02732718,4574.2,4570.2,2.18808804]
["bitfinex","ETHUSD",1756326263232,0.02732778,4574.1,4570.3,0.4065047]
["bitfinex","ETHUSD",1756326263439,0.02732778,4574.1,4569.8,12.9392]
["bitfinex","ETHUSD",1756326263440,0.02,4575.8,4571.2,0.792]
["bitfinex","ETHUSD",1756326263651,0.02731822,4575.7,4573.0,2.18672498]
["bitfinex","ETHUSD",1756326263955,0.02731822,4575.7,4571.5,3.0]
["bitfinex","ETHUSD",1756326263956,0.4552,4573.8,4572.0,0.00592544]
["bitfinex","ETHUSD",1756326264163,0.02733017,4573.7,4572.1,0.19967071]
["bitfinex","ETHUSD",1756326264463,2.18692157,4572.7,4572.2,0.19967071]
["bitfinex","ETHUSD",1756326264662,0.48053674,4572.6,4572.3,0.19967071]
["bitfinex","ETHUSD",1756326264846,0.48053674,4572.6,4570.4,2.1879728]
["bitfinex","ETHUSD",1756326264847,0.002,4573.8,4572.4,0.19967071]
["bitfinex","ETHUSD",1756326265024,2.18856384,4573.4,4572.5,0.19967071]
["bitfinex","ETHUSD",1756326265225,1.71333256,4573.3,4572.6,0.19967071]
["bitfinex","ETHUSD",1756326265437,3.792,4573.2,4570.3,0.20454288]
["bitfinex","ETHUSD",1756326265641,0.02733375,4573.1,4570.4,0.39728701]
["bitfinex","ETHUSD",1756326265926,0.002,4573.3,4570.5,0.19861258]
["bitfinex","ETHUSD",1756326265927,2.1372,4573.0,4570.5,0.19861258]
["bitfinex","ETHUSD",1756326266140,2.1372,4573.0,4568.3,7.237]
["bitfinex","ETHUSD",1756326266141,3.02733495,4572.9,4569.3,1.684]
["bitfinex","ETHUSD",1756326266352,3.02733495,4572.9,4570.4,2.18798314]
["bitfinex","ETHUSD",1756326266353,0.02733495,4572.9,4570.4,2.18798314]
["bitfinex","ETHUSD",1756326266554,0.792,4572.2,4569.4,0.00594338]
["bitfinex","ETHUSD",1756326266758,3.0,4572.8,4569.4,0.00594338]
["bitfinex","ETHUSD",1756326266759,0.02733614,4572.7,4569.8,0.02]
["bitfinex","ETHUSD",1756326266946,0.002,4573.3,4570.0,0.792]
["bitfinex","ETHUSD",1756326267148,0.002,4573.3,4570.8,2.18780082]
["bitfinex","ETHUSD",1756326267350,0.002,4573.3,4573.1,2.18668247]
["bitfinex","ETHUSD",1756326267651,0.586574,4574.3,4573.3,5.97860485]
["bitfinex","ETHUSD",1756326267855,0.586574,4574.3,4573.3,4.51162107]
["bitfinex","ETHUSD",1756326268254,0.586574,4574.3,4573.3,3.0]
["bitfinex","ETHUSD",1756326268567,0.586574,4574.3,4573.3,4.23312162]
["bitfinex","ETHUSD",1756326268730,0.586574,4574.3,4573.3,4.34561738]
["bitfinex","ETHUSD",1756326268931,0.586574,4574.3,4573.3,11.57961738]
["bitfinex","ETHUSD",1756326269271,0.586574,4574.3,4573.2,1.683]
["bitfinex","ETHUSD",1756326269636,0.586574,4574.3,4573.6,2.18642943]
["bitfinex","ETHUSD",1756326269835,0.586574,4574.3,4569.8,1.02]
["bitfinex","ETHUSD",1756326270033,0.794,4573.9,4572.2,1.683]
["bitfinex","ETHUSD",1756326270291,0.794,4573.9,4570.2,0.4352]
["bitfinex","ETHUSD",1756326270292,0.792,4573.6,4569.8,1.703]
["bitfinex","ETHUSD",1756326270576,0.792,4573.4,4570.0,2.1881838]
["bitfinex","ETHUSD",1756326270729,0.792,4573.4,4569.8,1.703]
["bitfinex","ETHUSD",1756326270730,2.18752678,4571.4,4569.8,1.703]
["bitfinex","ETHUSD",1756326270933,2.97935879,4571.8,4569.9,0.00595536]
["bitfinex","ETHUSD",1756326270934,0.48054212,4571.7,4569.9,0.00595536]
["bitfinex","ETHUSD",1756326271233,3.0,4573.0,4570.0,0.0059531]
["bitfinex","ETHUSD",1756326271234,0.02733614,4572.7,4570.0,0.0059531]
["bitfinex","ETHUSD",1756326271447,0.792,4572.0,4570.0,0.0059531]
["bitfinex","ETHUSD",1756326271673,0.792,4571.8,4569.8,0.02]
["bitfinex","ETHUSD",1756326271869,3.0,4571.6,4569.8,0.02]
["bitfinex","ETHUSD",1756326272171,3.0,4571.1,4569.8,0.02]
["bitfinex","ETHUSD",1756326272372,0.02734631,4571.0,4569.8,0.02]
["bitfinex","ETHUSD",1756326272569,0.48054631,4571.0,4569.8,0.02]
["bitfinex","ETHUSD",1756326272770,0.792,4571.8,4569.8,0.02]
["bitfinex","ETHUSD",1756326272987,0.4532,4572.0,4571.0,0.1096]
["bitfinex","ETHUSD",1756326273166,2.18728473,4571.9,4570.0,0.00594563]
["bitfinex","ETHUSD",1756326273488,0.792,4571.1,4570.5,0.1096]
["bitfinex","ETHUSD",1756326273651,0.02734631,4571.0,4570.5,0.1096]
["bitfinex","ETHUSD",1756326273983,0.4532,4570.9,4569.8,0.02]
["bitfinex","ETHUSD",1756326274295,0.1096,4571.2,4570.5,0.1096]
["bitfinex","ETHUSD",1756326274598,0.1096,4572.5,4571.1,0.1096]
["bitfinex","ETHUSD",1756326274743,0.1096,4573.0,4572.4,0.1096]
["bitfinex","ETHUSD",1756326275072,0.02733196,4573.4,4571.9,0.1096]
["bitfinex","ETHUSD",1756326275381,0.002,4573.8,4571.9,0.1096]
["bitfinex","ETHUSD",1756326275382,0.1096,4572.6,4571.9,0.1096]
["bitfinex","ETHUSD",1756326275538,0.002,4573.8,4572.1,3.0]
["bitfinex","ETHUSD",1756326275738,0.002,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756326275935,0.002,4573.8,4573.7,6.87533046]
["bitfinex","ETHUSD",1756326276136,0.02730628,4577.7,4575.7,2.18545796]
["bitfinex","ETHUSD",1756326276388,0.02,4577.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756326276673,1e-08,4576.8,4576.7,2.19086145]
["bitfinex","ETHUSD",1756326276856,0.02,4577.8,4576.7,0.00588101]
["bitfinex","ETHUSD",1756326277057,0.02,4577.8,4577.6,2.18451423]
["bitfinex","ETHUSD",1756326277257,0.02,4577.8,4577.3,1.682]
["bitfinex","ETHUSD",1756326277460,0.02,4577.8,4576.0,1.682]
["bitfinex","ETHUSD",1756326277681,0.02,4577.8,4575.7,1.682]
["bitfinex","ETHUSD",1756326277682,0.4532,4577.7,4575.7,1.682]
["bitfinex","ETHUSD",1756326277835,0.4532,4577.7,4574.9,3.0]
["bitfinex","ETHUSD",1756326277836,0.48050688,4577.6,4575.8,0.19877415]
["bitfinex","ETHUSD",1756326278034,3.0,4577.4,4574.5,0.32392849]
["bitfinex","ETHUSD",1756326278240,0.792,4577.0,4574.6,0.19877415]
["bitfinex","ETHUSD",1756326278485,0.792,4577.0,4574.7,0.19913961]
["bitfinex","ETHUSD",1756326278486,0.792,4576.8,4574.7,0.19913961]
["bitfinex","ETHUSD",1756326278638,0.792,4576.8,4574.4,1.682]
["bitfinex","ETHUSD",1756326278639,0.02730867,4577.3,4574.8,0.00589411]
["bitfinex","ETHUSD",1756326278839,0.02,4578.8,4574.9,3.19913567]
["bitfinex","ETHUSD",1756326278840,0.4532,4577.9,4574.9,3.19913567]
["bitfinex","ETHUSD",1756326279062,0.48050628,4577.7,4575.0,1.46113112]
["bitfinex","ETHUSD",1756326279286,0.48050628,4577.7,4572.7,6.7452]
["bitfinex","ETHUSD",1756326279287,3.792,4577.5,4572.7,6.7452]
["bitfinex","ETHUSD",1756326279595,2.1352,4577.6,4571.8,1.682]
["bitfinex","ETHUSD",1756326279596,3.0,4575.3,4571.8,1.682]
["bitfinex","ETHUSD",1756326279795,3.0,4575.3,4571.9,2.00121368]
["bitfinex","ETHUSD",1756326279796,3.0,4575.0,4571.9,2.00121368]
["bitfinex","ETHUSD",1756326279946,0.480523,4574.9,4572.0,0.19949938]
["bitfinex","ETHUSD",1756326280281,0.480523,4574.9,4572.1,0.19949938]
["bitfinex","ETHUSD",1756326280282,0.792,4574.5,4572.1,0.19949938]
["bitfinex","ETHUSD",1756326280440,3.0,4575.2,4572.2,0.19949938]
["bitfinex","ETHUSD",1756326280441,0.48052598,4574.4,4572.2,0.19949938]
["bitfinex","ETHUSD",1756326280641,0.48052598,4574.4,4572.3,0.19949938]
["bitfinex","ETHUSD",1756326280852,0.792,4573.8,4572.4,0.19949938]
["bitfinex","ETHUSD",1756326281054,0.792,4573.6,4572.5,0.19949938]
["bitfinex","ETHUSD",1756326281278,0.792,4573.6,4572.6,0.19949938]
["bitfinex","ETHUSD",1756326281279,0.02733136,4573.5,4572.6,0.19949938]
["bitfinex","ETHUSD",1756326281447,2.18603946,4574.5,4570.7,2.19375804]
["bitfinex","ETHUSD",1756326281448,0.792,4574.2,4572.7,0.19949938]
["bitfinex","ETHUSD",1756326281648,0.792,4574.2,4572.3,1.682]
["bitfinex","ETHUSD",1756326281649,0.4532,4574.8,4572.8,0.19949938]
["bitfinex","ETHUSD",1756326281848,0.4532,4574.8,4572.4,0.11982665]
["bitfinex","ETHUSD",1756326281849,0.02731882,4575.6,4573.0,0.792]
["bitfinex","ETHUSD",1756326282102,0.4532,4575.9,4572.5,0.11982665]
["bitfinex","ETHUSD",1756326282103,2.18493938,4576.8,4574.9,2.1858308]
["bitfinex","ETHUSD",1756326282396,0.4532,4576.7,4575.8,0.02]
["bitfinex","ETHUSD",1756326282679,0.4532,4576.7,4571.4,1.682]
["bitfinex","ETHUSD",1756326282680,3.792,4575.9,4571.4,1.682]
["bitfinex","ETHUSD",1756326282888,0.792,4574.5,4571.5,1.80769336]
["bitfinex","ETHUSD",1756326283045,0.792,4574.3,4571.6,1.98254194]
["bitfinex","ETHUSD",1756326283244,2.18657044,4573.4,4571.7,2.31305017]
["bitfinex","ETHUSD",1756326283441,2.18657044,4573.4,4571.6,1.86276934]
["bitfinex","ETHUSD",1756326283442,0.02732718,4574.2,4571.8,0.1257047]
["bitfinex","ETHUSD",1756326283641,0.02732061,4575.3,4571.9,3.0]
["bitfinex","ETHUSD",1756326283897,2.18595937,4574.7,4573.1,2.18665942]
["bitfinex","ETHUSD",1756326284187,2.18623571,4574.1,4573.0,1.682]
["bitfinex","ETHUSD",1756326284355,0.02732837,4574.0,4572.1,1.682]
["bitfinex","ETHUSD",1756326284545,0.792,4573.6,4569.2,0.4352]
["bitfinex","ETHUSD",1756326284746,2.18696358,4572.6,4569.9,0.00594441]
["bitfinex","ETHUSD",1756326284940,0.02733734,4572.5,4570.2,3.0]
["bitfinex","ETHUSD",1756326285153,0.02733495,4572.9,4570.3,0.00594736]
["bitfinex","ETHUSD",1756326285555,3.0,4574.3,4570.4,0.4352]
["bitfinex","ETHUSD",1756326285792,3.0,4574.3,4570.5,0.00593592]
["bitfinex","ETHUSD",1756326285793,0.4532,4573.5,4570.5,0.00593592]
["bitfinex","ETHUSD",1756326286000,0.02732778,4574.1,4571.5,0.1096]
["bitfinex","ETHUSD",1756326286206,3.4532,4574.5,4571.6,1.68792969]
["bitfinex","ETHUSD",1756326286207,0.02732837,4574.0,4571.6,1.68792969]
["bitfinex","ETHUSD",1756326286407,1.682,4575.3,4571.6,1.68792969]
["bitfinex","ETHUSD",1756326286408,0.02732121,4575.2,4572.0,3.0]
["bitfinex","ETHUSD",1756326286698,0.4496,4578.0,4572.2,3.792]
["bitfinex","ETHUSD",1756326286905,0.47690628,4577.7,4572.4,3.0]
["bitfinex","ETHUSD",1756326287190,0.4496,4577.6,4574.2,2.18617255]
["bitfinex","ETHUSD",1756326287393,0.4496,4577.6,4574.3,3.00589316]
["bitfinex","ETHUSD",1756326287394,0.02730748,4577.5,4574.3,3.00589316]
["bitfinex","ETHUSD",1756326287579,0.02730748,4577.5,4574.4,0.46878932]
["bitfinex","ETHUSD",1756326287781,0.4496,4577.6,4574.5,1.27009237]
["bitfinex","ETHUSD",1756326287782,0.47690688,4577.6,4574.5,1.27009237]
["bitfinex","ETHUSD",1756326287985,1.682,4578.3,4574.9,0.792]
["bitfinex","ETHUSD",1756326288156,0.47690628,4577.7,4573.6,0.4722]
["bitfinex","ETHUSD",1756326288362,0.02,4576.8,4575.8,0.02]
["bitfinex","ETHUSD",1756326288562,0.47691225,4576.7,4575.8,0.02]
["bitfinex","ETHUSD",1756326289166,0.792,4576.6,4575.8,0.02]
["bitfinex","ETHUSD",1756326289362,0.02,4576.8,4575.8,0.02]
["bitfinex","ETHUSD",1756326289585,0.02,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756326290116,0.02,4576.8,4575.7,1.681]
["bitfinex","ETHUSD",1756326290270,0.02,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756326290673,0.02,4576.8,4576.7,2.19086145]
["bitfinex","ETHUSD",1756326290925,0.02,4578.8,4576.9,3.0]
["bitfinex","ETHUSD",1756326291068,2.21180941,4577.7,4575.8,0.02587578]
["bitfinex","ETHUSD",1756326291401,0.792,4577.0,4575.8,0.02]
["bitfinex","ETHUSD",1756326291565,3.792,4577.5,4573.2,1.5337125]
["bitfinex","ETHUSD",1756326291566,3.0,4576.8,4573.2,1.5337125]
["bitfinex","ETHUSD",1756326291765,3.0,4576.8,4571.3,1.681]
["bitfinex","ETHUSD",1756326291766,0.792,4574.6,4571.2,1.9288122]
["bitfinex","ETHUSD",1756326292002,0.792,4574.6,4569.8,0.021]
["bitfinex","ETHUSD",1756326292003,2.18622242,4574.1,4569.8,0.021]
["bitfinex","ETHUSD",1756326292169,3.792,4574.4,4569.8,0.021]
["bitfinex","ETHUSD",1756326292170,0.792,4572.9,4569.9,0.20156027]
["bitfinex","ETHUSD",1756326292364,2.18811904,4570.2,4570.0,0.20156027]
["bitfinex","ETHUSD",1756326292591,2.18811904,4570.2,4569.3,0.001]
["bitfinex","ETHUSD",1756326292592,2.18823168,4569.9,4569.3,0.001]
["bitfinex","ETHUSD",1756326292799,0.02735349,4569.8,4568.8,0.021]
["bitfinex","ETHUSD",1756326292997,2.18866272,4569.0,4568.8,0.021]
["bitfinex","ETHUSD",1756326293198,3.47695888,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756326293432,3.0,4568.8,4566.8,0.02]
["bitfinex","ETHUSD",1756326293726,0.02736008,4568.7,4566.8,0.02]
["bitfinex","ETHUSD",1756326293876,0.4496,4568.9,4566.8,0.02]
["bitfinex","ETHUSD",1756326293877,0.02735469,4569.6,4566.8,0.02]
["bitfinex","ETHUSD",1756326294077,3.0,4570.5,4567.3,2.18947093]
["bitfinex","ETHUSD",1756326294277,3.0,4570.5,4567.9,0.00597344]
["bitfinex","ETHUSD",1756326294278,0.22885223,4570.4,4567.9,0.00597344]
["bitfinex","ETHUSD",1756326294477,0.22885223,4570.4,4566.9,2.19560227]
["bitfinex","ETHUSD",1756326294478,0.20150233,4570.3,4566.9,2.19560227]
["bitfinex","ETHUSD",1756326294679,3.0,4570.9,4568.0,2.18914185]
["bitfinex","ETHUSD",1756326294680,0.02734751,4570.8,4568.0,2.18914185]
["bitfinex","ETHUSD",1756326294924,3.0,4570.9,4568.0,2.18914185]
["bitfinex","ETHUSD",1756326294925,1.681,4571.0,4569.8,0.001]
["bitfinex","ETHUSD",1756326295222,0.47694691,4570.9,4569.8,0.001]
["bitfinex","ETHUSD",1756326295516,0.2013956,4570.8,4569.8,0.001]
["bitfinex","ETHUSD",1756326295712,0.0273481,4570.7,4569.8,0.001]
["bitfinex","ETHUSD",1756326295913,0.20141884,4570.6,4569.8,0.001]
["bitfinex","ETHUSD",1756326296114,0.02734691,4570.9,4569.8,0.001]
["bitfinex","ETHUSD",1756326296347,1.682,4571.1,4569.8,0.001]
["bitfinex","ETHUSD",1756326296348,0.31102313,4570.8,4570.1,0.1096]
["bitfinex","ETHUSD",1756326296479,0.20142313,4570.7,4569.9,0.00595657]
["bitfinex","ETHUSD",1756326296680,1.682,4572.0,4570.7,0.1096]
["bitfinex","ETHUSD",1756326296681,0.1096,4572.0,4570.7,0.1096]
["bitfinex","ETHUSD",1756326296881,0.20153372,4571.9,4570.8,0.47814619]
["bitfinex","ETHUSD",1756326297089,0.1096,4572.5,4571.9,0.1096]
["bitfinex","ETHUSD",1756326297292,0.1096,4572.1,4572.0,0.00593557]
["bitfinex","ETHUSD",1756326297480,0.1096,4572.1,4571.9,1.682]
["bitfinex","ETHUSD",1756326297679,0.20158753,4572.0,4571.4,0.1096]
["bitfinex","ETHUSD",1756326297984,0.20158753,4571.9,4571.7,2.1873541]
["bitfinex","ETHUSD",1756326298290,0.20158609,4571.8,4570.8,1.682]
["bitfinex","ETHUSD",1756326298490,0.1096,4572.3,4571.7,0.1096]
["bitfinex","ETHUSD",1756326298817,0.1096,4572.3,4570.8,1.682]
["bitfinex","ETHUSD",1756326298818,0.20157992,4572.2,4571.3,0.1096]
["bitfinex","ETHUSD",1756326299022,0.20157992,4572.1,4570.9,0.00594179]
["bitfinex","ETHUSD",1756326299208,0.02733435,4573.0,4570.9,0.00594179]
["bitfinex","ETHUSD",1756326299408,0.02733435,4573.0,4571.3,2.18753724]
["bitfinex","ETHUSD",1756326299718,0.02733435,4573.0,4570.5,0.4722]
["bitfinex","ETHUSD",1756326299719,2.18690729,4572.7,4569.9,2.18823168]
["bitfinex","ETHUSD",1756326299919,3.0,4572.5,4569.8,2.18926745]
["bitfinex","ETHUSD",1756326300150,0.43045276,4572.4,4569.8,0.001]
["bitfinex","ETHUSD",1756326300326,0.40311482,4572.3,4569.8,0.001]
["bitfinex","ETHUSD",1756326300530,0.47693794,4572.4,4568.8,0.001]
["bitfinex","ETHUSD",1756326300531,0.81845923,4572.2,4568.8,0.001]
["bitfinex","ETHUSD",1756326300835,1.682,4571.6,4567.8,0.02]
["bitfinex","ETHUSD",1756326301126,1.0,4571.0,4566.8,0.02]
["bitfinex","ETHUSD",1756326301326,3.0,4571.3,4566.8,0.02]
["bitfinex","ETHUSD",1756326301327,2.1885565,4569.3,4566.8,0.02]
["bitfinex","ETHUSD",1756326301534,0.02735708,4569.2,4566.9,2.16018649]
["bitfinex","ETHUSD",1756326301707,0.22881298,4570.6,4567.1,3.0]
["bitfinex","ETHUSD",1756326302031,1.682,4571.8,4568.3,3.0]
["bitfinex","ETHUSD",1756326302333,0.02734212,4571.7,4568.4,2.16016318]
["bitfinex","ETHUSD",1756326302493,0.22905966,4572.6,4568.6,3.0]
["bitfinex","ETHUSD",1756326302695,0.67272501,4572.5,4568.7,0.00595693]
["bitfinex","ETHUSD",1756326302894,0.67272501,4572.5,4568.4,1.682]
["bitfinex","ETHUSD",1756326302895,5.4597152,4572.4,4568.4,1.682]
["bitfinex","ETHUSD",1756326303106,4.26958525,4572.3,4568.5,0.1682]
["bitfinex","ETHUSD",1756326303308,4.8837152,4572.2,4568.5,0.1682]
["bitfinex","ETHUSD",1756326303505,2.18722659,4572.0,4568.5,3.0]
["bitfinex","ETHUSD",1756326303726,2.18746454,4571.6,4568.2,2.18902617]
["bitfinex","ETHUSD",1756326303938,0.34242194,4571.3,4568.3,0.00596492]
["bitfinex","ETHUSD",1756326304149,3.0,4571.1,4568.0,0.4722]
["bitfinex","ETHUSD",1756326304318,3.0,4570.9,4567.5,3.0]
["bitfinex","ETHUSD",1756326304525,3.0,4570.9,4567.0,0.21801865]
["bitfinex","ETHUSD",1756326304526,0.40340011,4570.8,4567.2,2.18949692]
["bitfinex","ETHUSD",1756326304723,3.0,4570.9,4566.8,0.02]
["bitfinex","ETHUSD",1756326304724,2.18794442,4570.5,4566.8,0.02]
["bitfinex","ETHUSD",1756326304937,3.0,4570.3,4567.0,2.18958634]
["bitfinex","ETHUSD",1756326305123,2.53500011,4570.2,4566.9,1.682]
["bitfinex","ETHUSD",1756326305328,0.4307518,4570.1,4567.0,0.64838102]
["bitfinex","ETHUSD",1756326305654,0.40340011,4570.0,4567.1,0.4722]
["bitfinex","ETHUSD",1756326305948,0.430753,4569.9,4568.5,2.18886214]
["bitfinex","ETHUSD",1756326306152,0.85300011,4569.8,4567.0,0.1702]
["bitfinex","ETHUSD",1756326306336,0.4307542,4569.7,4566.2,3.00598367]
["bitfinex","ETHUSD",1756326306534,1.682,4570.2,4566.0,0.4722]
["bitfinex","ETHUSD",1756326306535,3.0,4569.5,4566.7,2.18972173]
["bitfinex","ETHUSD",1756326306748,0.43075599,4569.4,4567.3,3.0]
["bitfinex","ETHUSD",1756326306920,0.40340011,4569.3,4566.7,2.18975701]
["bitfinex","ETHUSD",1756326307128,2.41767831,4569.2,4568.8,0.02]
["bitfinex","ETHUSD",1756326307326,1.8830465,4569.1,4568.8,0.02]
["bitfinex","ETHUSD",1756326307528,0.81935828,4569.0,4568.8,0.02]
["bitfinex","ETHUSD",1756326307726,1.682,4570.5,4568.8,0.02]
["bitfinex","ETHUSD",1756326307976,0.04,4571.8,4568.9,2.66091063]
["bitfinex","ETHUSD",1756326307977,0.20121669,4570.4,4568.9,2.66091063]
["bitfinex","ETHUSD",1756326308259,0.20121669,4570.4,4568.8,0.02]
["bitfinex","ETHUSD",1756326308260,0.04,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756326308555,0.04,4571.8,4570.8,1.683]
["bitfinex","ETHUSD",1756326308764,0.04,4571.8,4569.9,0.00594724]
["bitfinex","ETHUSD",1756326308973,0.1096,4571.1,4570.4,0.1096]
["bitfinex","ETHUSD",1756326309158,0.02734631,4571.0,4570.4,0.1096]
["bitfinex","ETHUSD",1756326309339,0.81934631,4571.0,4570.4,0.1096]
["bitfinex","ETHUSD",1756326309660,0.1096,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1756326309829,0.04,4571.8,4570.8,0.1096]
["bitfinex","ETHUSD",1756326310026,0.1096,4571.5,4569.6,1.683]
["bitfinex","ETHUSD",1756326310260,0.1096,4570.6,4569.9,0.1096]
["bitfinex","ETHUSD",1756326310463,0.8193493,4570.5,4568.8,0.02]
["bitfinex","ETHUSD",1756326310662,0.792,4570.2,4568.8,0.02]
["bitfinex","ETHUSD",1756326310839,0.792,4570.0,4568.8,0.02]
["bitfinex","ETHUSD",1756326311028,0.02735289,4569.9,4568.8,0.02]
["bitfinex","ETHUSD",1756326311436,3.8193505,4570.3,4568.8,0.02]
["bitfinex","ETHUSD",1756326311645,1.682,4570.4,4568.8,0.02]
["bitfinex","ETHUSD",1756326311887,0.792,4570.1,4568.8,0.02]
["bitfinex","ETHUSD",1756326312174,0.02735229,4570.0,4568.8,0.02]
["bitfinex","ETHUSD",1756326312464,0.792,4570.1,4568.8,0.02]
["bitfinex","ETHUSD",1756326312465,1.682,4570.4,4568.9,0.00596947]
["bitfinex","ETHUSD",1756326312678,1.71034392,4571.4,4568.9,2.18871063]
["bitfinex","ETHUSD",1756326312840,5.60143315,4572.7,4568.8,3.02]
["bitfinex","ETHUSD",1756326312841,0.20131917,4571.3,4569.2,5.18856692]
["bitfinex","ETHUSD",1756326313044,0.20131917,4571.2,4569.3,0.00595988]
["bitfinex","ETHUSD",1756326313252,0.04,4571.8,4569.9,3.792]
["bitfinex","ETHUSD",1756326313580,0.04,4571.8,4570.0,0.47815256]
["bitfinex","ETHUSD",1756326313730,0.04,4571.8,4570.2,2.18808804]
["bitfinex","ETHUSD",1756326313932,0.04,4571.8,4570.3,0.00595057]
["bitfinex","ETHUSD",1756326314130,0.04,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756326314570,0.04,4571.8,4570.9,2.18771464]
["bitfinex","ETHUSD",1756326314735,0.04,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756326315237,0.04,4571.8,4569.5,3.0]
["bitfinex","ETHUSD",1756326315439,0.04,4571.8,4570.0,3.1683]
["bitfinex","ETHUSD",1756326315440,0.81934212,4571.7,4570.0,3.1683]
["bitfinex","ETHUSD",1756326315748,0.04,4571.8,4570.2,3.0]
["bitfinex","ETHUSD",1756326316136,0.04,4571.8,4570.4,3.0]
["bitfinex","ETHUSD",1756326316332,0.04,4571.8,4570.3,2.18802966]
["bitfinex","ETHUSD",1756326316544,0.04,4571.8,4571.3,2.18752496]
["bitfinex","ETHUSD",1756326316745,0.04,4571.8,4570.4,3.0]
["bitfinex","ETHUSD",1756326316970,0.04,4571.8,4570.3,2.1880222]
["bitfinex","ETHUSD",1756326317174,0.04,4571.8,4570.0,0.1683]
["bitfinex","ETHUSD",1756326317471,0.04,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756326317674,0.002,4572.4,4571.7,2.18737012]
["bitfinex","ETHUSD",1756326317675,0.002,4572.4,4571.7,0.68283701]
["bitfinex","ETHUSD",1756326317852,0.002,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1756326318050,0.002,4572.4,4568.3,0.4641]
["bitfinex","ETHUSD",1756326318051,0.4692,4572.3,4568.3,0.4641]
["bitfinex","ETHUSD",1756326318254,0.81933913,4572.2,4567.5,2.18935482]
["bitfinex","ETHUSD",1756326318575,2.187475,4571.5,4568.8,2.20874862]
["bitfinex","ETHUSD",1756326318741,0.792,4570.6,4568.8,0.02]
["bitfinex","ETHUSD",1756326318977,0.792,4570.2,4568.8,0.02]
["bitfinex","ETHUSD",1756326319177,0.792,4569.5,4568.8,0.02]
["bitfinex","ETHUSD",1756326319375,0.792,4570.4,4568.9,0.00597213]
["bitfinex","ETHUSD",1756326319592,0.0273505,4570.3,4568.8,0.02]
["bitfinex","ETHUSD",1756326319792,0.792,4570.1,4567.8,0.001]
["bitfinex","ETHUSD",1756326320078,0.792,4569.2,4565.2,2.19047005]
["bitfinex","ETHUSD",1756326320316,0.792,4569.0,4565.7,1.682]
["bitfinex","ETHUSD",1756326320515,0.1096,4567.9,4567.2,0.1096]
["bitfinex","ETHUSD",1756326320674,0.02736307,4568.2,4567.0,0.1096]
["bitfinex","ETHUSD",1756326320880,0.4692,4568.8,4567.0,0.1096]
["bitfinex","ETHUSD",1756326321089,0.02736127,4568.5,4567.0,0.1096]
["bitfinex","ETHUSD",1756326321316,3.81936127,4568.5,4567.0,0.1096]
["bitfinex","ETHUSD",1756326321484,0.81936127,4568.5,4565.7,1.682]
["bitfinex","ETHUSD",1756326321821,0.02735828,4569.0,4566.9,0.0059894]
["bitfinex","ETHUSD",1756326321993,1.683,4570.0,4567.5,3.0]
["bitfinex","ETHUSD",1756326322188,1.683,4570.0,4567.3,0.4651]
["bitfinex","ETHUSD",1756326322189,0.0273493,4570.5,4567.6,0.57143104]
["bitfinex","ETHUSD",1756326322488,0.0273493,4570.5,4569.0,2.18861755]
["bitfinex","ETHUSD",1756326322719,3.22978627,4570.5,4568.9,2.18868121]
["bitfinex","ETHUSD",1756326322903,2.39043148,4570.4,4568.0,3.0]
["bitfinex","ETHUSD",1756326323079,0.0273487,4570.6,4568.0,0.00597278]
["bitfinex","ETHUSD",1756326323412,0.0273487,4570.6,4568.2,3.0]
["bitfinex","ETHUSD",1756326323581,0.0273487,4570.6,4568.6,2.18881447]
["bitfinex","ETHUSD",1756326323930,3.792,4570.4,4567.3,0.001]
["bitfinex","ETHUSD",1756326324134,0.792,4569.5,4567.3,0.001]
["bitfinex","ETHUSD",1756326324434,1.683,4569.5,4568.4,2.18893986]
["bitfinex","ETHUSD",1756326324587,0.02735289,4569.9,4568.5,0.00597479]
["bitfinex","ETHUSD",1756326324790,0.34246346,4572.1,4568.7,3.792]
["bitfinex","ETHUSD",1756326325005,0.002,4573.4,4571.9,2.18727443]
["bitfinex","ETHUSD",1756326325189,0.002,4573.4,4572.1,5.18716411]
["bitfinex","ETHUSD",1756326325400,0.002,4573.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1756326325632,0.002,4573.4,4572.3,0.00593358]
["bitfinex","ETHUSD",1756326325832,0.002,4573.4,4571.8,3.0]
["bitfinex","ETHUSD",1756326326034,0.002,4573.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1756326326190,1e-08,4572.4,4572.3,3.87008308]
["bitfinex","ETHUSD",1756326326398,0.002,4573.4,4572.3,3.87008308]
["bitfinex","ETHUSD",1756326326399,0.002,4574.3,4573.7,2.18641362]
["bitfinex","ETHUSD",1756326326690,0.02731344,4576.5,4573.7,2.18641362]
["bitfinex","ETHUSD",1756326326691,1e-08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756326326922,1e-08,4574.8,4574.7,2.19184057]
["bitfinex","ETHUSD",1756326327103,1e-08,4574.8,4574.7,5.92962659]
["bitfinex","ETHUSD",1756326327301,0.02730628,4577.7,4575.7,2.18545796]
["bitfinex","ETHUSD",1756326327302,2.21181267,4577.7,4575.7,2.18545796]
["bitfinex","ETHUSD",1756326327536,2.18466848,4577.4,4575.7,2.18545796]
["bitfinex","ETHUSD",1756326327740,0.4692,4576.6,4574.7,0.73778602]
["bitfinex","ETHUSD",1756326328038,0.49651822,4575.7,4574.1,1.682]
["bitfinex","ETHUSD",1756326328237,0.02,4577.8,4570.8,1.682]
["bitfinex","ETHUSD",1756326328238,2.18555349,4575.5,4570.8,1.682]
["bitfinex","ETHUSD",1756326328433,0.49652001,4575.4,4570.4,1.682]
["bitfinex","ETHUSD",1756326328590,0.792,4575.2,4570.7,2.18782499]
["bitfinex","ETHUSD",1756326328789,0.792,4572.8,4570.8,0.21937545]
["bitfinex","ETHUSD",1756326329005,0.792,4572.8,4570.4,4.68792913]
["bitfinex","ETHUSD",1756326329006,0.792,4572.2,4570.4,1.682]
["bitfinex","ETHUSD",1756326329185,0.792,4571.5,4569.3,6.843]
["bitfinex","ETHUSD",1756326329437,0.02734033,4572.0,4570.6,2.18788402]
["bitfinex","ETHUSD",1756326329635,0.81934033,4572.0,4569.2,1.682]
["bitfinex","ETHUSD",1756326329817,0.792,4571.9,4569.2,1.682]
["bitfinex","ETHUSD",1756326330021,0.02734033,4572.0,4569.2,1.682]
["bitfinex","ETHUSD",1756326330022,0.792,4571.0,4569.2,0.1682]
["bitfinex","ETHUSD",1756326330222,3.81934212,4571.7,4568.6,3.0]
["bitfinex","ETHUSD",1756326330538,2.18649733,4573.6,4568.3,1.682]
["bitfinex","ETHUSD",1756326330539,0.72057212,4575.1,4568.8,0.792]
["bitfinex","ETHUSD",1756326330705,0.4692,4574.6,4569.4,1.0]
["bitfinex","ETHUSD",1756326330892,0.4692,4574.6,4568.3,1.682]
["bitfinex","ETHUSD",1756326330893,0.0273224,4575.0,4570.2,0.792]
["bitfinex","ETHUSD",1756326331089,0.02,4575.8,4575.3,2.18563514]
["bitfinex","ETHUSD",1756326331303,0.02,4575.8,4575.2,3.0]
["bitfinex","ETHUSD",1756326331567,0.02,4575.8,4575.6,5.18550141]
["bitfinex","ETHUSD",1756326331725,0.02,4577.8,4575.5,2.18554085]
["bitfinex","ETHUSD",1756326331726,0.02,4577.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756326331937,9.05206397,4580.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756326331938,0.04,4580.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756326332091,0.04,4580.8,4576.4,3.0]
["bitfinex","ETHUSD",1756326332092,0.0272884,4580.7,4578.6,2.18407155]
["bitfinex","ETHUSD",1756326332290,0.04,4580.8,4578.7,0.00585769]
["bitfinex","ETHUSD",1756326332514,0.04,4580.8,4578.3,1.682]
["bitfinex","ETHUSD",1756326332515,2.18365373,4579.5,4578.3,1.682]
["bitfinex","ETHUSD",1756326332825,0.02729615,4579.4,4577.2,1.682]
["bitfinex","ETHUSD",1756326333030,2.18365828,4579.5,4575.9,2.97735662]
["bitfinex","ETHUSD",1756326333031,2.21104416,4579.3,4577.3,2.1502]
["bitfinex","ETHUSD",1756326333330,5.257,4581.3,4577.0,1.682]
["bitfinex","ETHUSD",1756326333331,0.4692,4578.9,4577.0,1.682]
["bitfinex","ETHUSD",1756326333630,0.792,4578.6,4575.9,3.86736213]
["bitfinex","ETHUSD",1756326333818,0.792,4578.6,4577.0,7.0]
["bitfinex","ETHUSD",1756326333819,0.792,4578.3,4577.0,7.0]
["bitfinex","ETHUSD",1756326334025,1.28850151,4578.5,4577.0,7.0]
["bitfinex","ETHUSD",1756326334026,0.792,4578.1,4577.0,7.0]
["bitfinex","ETHUSD",1756326334217,0.792,4577.1,4577.0,7.0]
["bitfinex","ETHUSD",1756326334530,4.28850986,4577.1,4577.0,2.7285625]
["bitfinex","ETHUSD",1756326334737,4.28850986,4577.1,4573.8,1.701]
["bitfinex","ETHUSD",1756326334738,0.792,4575.5,4573.9,0.00588142]
["bitfinex","ETHUSD",1756326334895,0.792,4576.7,4574.0,0.17068814]
["bitfinex","ETHUSD",1756326335096,0.792,4578.0,4574.1,0.46999928]
["bitfinex","ETHUSD",1756326335343,0.792,4577.6,4574.1,0.20200765]
["bitfinex","ETHUSD",1756326335643,0.792,4577.0,4574.1,7.0]
["bitfinex","ETHUSD",1756326335794,2.184362,4578.0,4574.1,7.0]
["bitfinex","ETHUSD",1756326335795,0.02731106,4576.9,4574.7,2.18593386]
["bitfinex","ETHUSD",1756326336118,0.02730748,4577.5,4574.9,3.0]
["bitfinex","ETHUSD",1756326336325,0.02730748,4577.5,4574.8,7.68839053]
["bitfinex","ETHUSD",1756326336326,2.18499656,4576.7,4574.8,0.21859339]
["bitfinex","ETHUSD",1756326336498,2.18499656,4576.7,4573.5,6.792]
["bitfinex","ETHUSD",1756326336499,0.02731285,4576.6,4573.5,6.792]
["bitfinex","ETHUSD",1756326336692,0.02731285,4576.6,4573.9,0.47000113]
["bitfinex","ETHUSD",1756326337006,0.792,4576.1,4573.9,0.47000113]
["bitfinex","ETHUSD",1756326337206,0.792,4575.9,4573.8,0.02]
["bitfinex","ETHUSD",1756326337515,0.02731643,4576.0,4573.8,0.02]
["bitfinex","ETHUSD",1756326337516,0.792,4576.5,4573.8,0.4841]
["bitfinex","ETHUSD",1756326337863,2.18564187,4575.4,4573.8,0.0153]
["bitfinex","ETHUSD",1756326338199,0.02731404,4576.4,4567.4,0.4651]
["bitfinex","ETHUSD",1756326338200,0.792,4572.0,4567.4,0.4651]
["bitfinex","ETHUSD",1756326338377,3.0,4573.7,4567.4,0.001]
["bitfinex","ETHUSD",1756326338378,2.18867326,4569.0,4567.4,0.001]
["bitfinex","ETHUSD",1756326338583,0.02730369,4568.9,4567.4,0.001]
["bitfinex","ETHUSD",1756326338857,1.27920369,4568.9,4567.4,0.001]
["bitfinex","ETHUSD",1756326339101,4.27920369,4568.9,4567.4,0.001]
["bitfinex","ETHUSD",1756326339275,0.81930369,4568.9,4567.4,0.001]
["bitfinex","ETHUSD",1756326339420,0.02730369,4568.9,4567.4,0.001]
["bitfinex","ETHUSD",1756326339624,1.681,4570.3,4569.0,6.97266]
["bitfinex","ETHUSD",1756326339931,0.02730369,4570.6,4569.0,7.671926]
["bitfinex","ETHUSD",1756326340234,0.792,4571.3,4569.1,3.0]
["bitfinex","ETHUSD",1756326340455,2.1867483,4573.0,4569.2,0.4641]
["bitfinex","ETHUSD",1756326340660,0.02730369,4572.9,4569.2,0.4641]
["bitfinex","ETHUSD",1756326340960,0.02730369,4572.9,4569.3,1.33519643]
["bitfinex","ETHUSD",1756326341142,0.792,4572.7,4569.3,1.33519643]
["bitfinex","ETHUSD",1756326341344,0.792,4571.6,4569.3,1.33519643]
["bitfinex","ETHUSD",1756326341565,2.18766536,4571.1,4569.4,0.4641]
["bitfinex","ETHUSD",1756326341746,2.18739758,4571.7,4569.4,0.4641]
["bitfinex","ETHUSD",1756326341747,0.1096,4570.7,4570.0,0.1096]
["bitfinex","ETHUSD",1756326342325,0.1096,4571.7,4569.1,1.682]
["bitfinex","ETHUSD",1756326342527,0.792,4570.3,4569.3,0.1096]
["bitfinex","ETHUSD",1756326342728,0.792,4569.5,4568.8,0.1296]
["bitfinex","ETHUSD",1756326342955,0.02730369,4569.5,4568.8,0.02]
["bitfinex","ETHUSD",1756326343127,1.682,4571.6,4568.8,0.02]
["bitfinex","ETHUSD",1756326343330,0.02730369,4572.1,4569.0,0.792]
["bitfinex","ETHUSD",1756326343632,0.42973561,4574.0,4569.3,0.792]
["bitfinex","ETHUSD",1756326343833,0.86233157,4573.9,4569.4,0.4641]
["bitfinex","ETHUSD",1756326344038,2.18751262,4571.5,4569.5,5.2103025]
["bitfinex","ETHUSD",1756326344266,2.18780454,4570.8,4569.5,3.0]
["bitfinex","ETHUSD",1756326344465,2.18780454,4570.8,4569.4,0.4641]
["bitfinex","ETHUSD",1756326344466,2.18867318,4569.0,4568.8,0.02]
["bitfinex","ETHUSD",1756326344631,0.02730369,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756326344936,3.87034062,4569.7,4568.8,0.02]
["bitfinex","ETHUSD",1756326344937,1.682,4569.7,4568.8,0.02]
["bitfinex","ETHUSD",1756326345259,0.02730369,4571.3,4568.8,2.1661]
["bitfinex","ETHUSD",1756326345459,0.02730369,4571.3,4568.9,3.2384971]
["bitfinex","ETHUSD",1756326345668,1.682,4572.2,4568.9,3.7025971]
["bitfinex","ETHUSD",1756326345838,0.02730369,4571.8,4569.0,0.4641]
["bitfinex","ETHUSD",1756326346038,0.02730369,4571.8,4568.8,1.702]
["bitfinex","ETHUSD",1756326346039,0.792,4571.4,4568.8,1.702]
["bitfinex","ETHUSD",1756326346246,0.792,4570.4,4568.8,0.02]
["bitfinex","ETHUSD",1756326346442,3.88957311,4571.3,4568.8,0.02]
["bitfinex","ETHUSD",1756326346443,0.792,4570.2,4568.8,0.02]
["bitfinex","ETHUSD",1756326346642,0.792,4570.0,4568.8,0.02]
["bitfinex","ETHUSD",1756326346829,2.98071063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756326347030,2.21577762,4569.4,4568.8,0.02]
["bitfinex","ETHUSD",1756326347230,0.02730369,4569.4,4568.8,0.02]
["bitfinex","ETHUSD",1756326347430,2.18740273,4571.7,4568.8,0.02]
["bitfinex","ETHUSD",1756326347431,0.02730369,4570.7,4568.9,0.0218871]
["bitfinex","ETHUSD",1756326347672,0.40230278,4571.1,4568.9,0.0218871]
["bitfinex","ETHUSD",1756326347875,0.20114807,4571.0,4569.6,2.18833597]
["bitfinex","ETHUSD",1756326348031,0.4022625,4570.9,4570.6,2.18788934]
["bitfinex","ETHUSD",1756326348228,0.20114807,4570.8,4570.7,2.65854868]
["bitfinex","ETHUSD",1756326348430,0.02730369,4572.3,4569.4,3.0]
["bitfinex","ETHUSD",1756326348652,0.02730369,4572.3,4570.7,0.4707]
["bitfinex","ETHUSD",1756326348653,0.22834374,4572.3,4570.7,0.4707]
["bitfinex","ETHUSD",1756326348859,0.20104005,4572.2,4570.0,1.682]
["bitfinex","ETHUSD",1756326349053,0.4541,4572.4,4569.5,0.4682]
["bitfinex","ETHUSD",1756326349054,0.42928614,4572.1,4569.5,0.4682]
["bitfinex","ETHUSD",1756326349292,0.34230438,4573.7,4570.4,0.792]
["bitfinex","ETHUSD",1756326349490,0.42945015,4573.6,4570.5,5.85178824]
["bitfinex","ETHUSD",1756326349697,0.40214646,4573.5,4570.6,3.0]
["bitfinex","ETHUSD",1756326349895,0.4541,4573.7,4570.5,2.8299088]
["bitfinex","ETHUSD",1756326349896,1.70930369,4573.4,4570.5,2.1527]
["bitfinex","ETHUSD",1756326350120,2.18710582,4572.3,4570.5,2.1527]
["bitfinex","ETHUSD",1756326350403,0.002,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756326350718,0.002,4571.8,4570.0,2.18817432]
["bitfinex","ETHUSD",1756326350719,0.002,4571.8,4569.7,3.0]
["bitfinex","ETHUSD",1756326351014,0.002,4571.8,4570.5,0.4707]
["bitfinex","ETHUSD",1756326351210,0.002,4571.8,4569.8,3.51502]
["bitfinex","ETHUSD",1756326351422,0.002,4571.8,4569.8,0.51502]
["bitfinex","ETHUSD",1756326351567,0.81930369,4571.7,4569.7,0.4707]
["bitfinex","ETHUSD",1756326351915,0.02730369,4571.7,4569.7,0.49258327]
["bitfinex","ETHUSD",1756326352127,0.002,4571.8,4569.8,5.18827957]
["bitfinex","ETHUSD",1756326352416,0.002,4571.8,4569.7,0.49258327]
["bitfinex","ETHUSD",1756326352417,0.002,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1756326352767,0.002,4572.3,4571.9,1.682]
["bitfinex","ETHUSD",1756326352990,0.1096,4572.2,4571.6,0.1096]
["bitfinex","ETHUSD",1756326353191,0.002,4572.3,4572.2,2.29673092]
["bitfinex","ETHUSD",1756326353368,0.002,4572.3,4572.2,0.1096]
["bitfinex","ETHUSD",1756326353568,0.002,4572.3,4570.6,0.02187896]
["bitfinex","ETHUSD",1756326353894,0.1096,4571.1,4570.5,0.1096]
["bitfinex","ETHUSD",1756326354069,0.1096,4571.4,4570.5,0.1096]
["bitfinex","ETHUSD",1756326354277,0.1096,4570.9,4570.1,0.1096]
["bitfinex","ETHUSD",1756326354476,0.1096,4571.4,4570.6,0.1096]
["bitfinex","ETHUSD",1756326354682,0.1096,4572.0,4571.3,2.18751587]
["bitfinex","ETHUSD",1756326354895,0.1096,4572.0,4570.4,2.18799229]
["bitfinex","ETHUSD",1756326354896,0.02730369,4571.9,4569.0,0.69376902]
["bitfinex","ETHUSD",1756326355079,0.1096,4570.9,4570.3,0.1096]
["bitfinex","ETHUSD",1756326355414,0.02730369,4571.9,4570.5,2.18792435]
["bitfinex","ETHUSD",1756326355613,0.002,4572.3,4570.5,2.18792435]
["bitfinex","ETHUSD",1756326355614,0.002,4572.3,4570.8,0.1096]
["bitfinex","ETHUSD",1756326355785,0.4541,4574.7,4570.8,0.1096]
["bitfinex","ETHUSD",1756326355786,1.682,4575.6,4573.7,2.18641362]
["bitfinex","ETHUSD",1756326355987,8.49488681,4576.9,4573.7,2.65711362]
["bitfinex","ETHUSD",1756326355988,0.20149723,4575.5,4573.7,2.65711362]
["bitfinex","ETHUSD",1756326356189,0.20149723,4575.4,4573.5,2.18648948]
["bitfinex","ETHUSD",1756326356378,2.18575784,4575.1,4572.2,0.4707]
["bitfinex","ETHUSD",1756326356578,0.22880092,4575.0,4573.7,2.18641362]
["bitfinex","ETHUSD",1756326356804,1.682,4575.6,4572.8,2.18682312]
["bitfinex","ETHUSD",1756326356805,0.02730369,4574.9,4572.8,2.1527]
["bitfinex","ETHUSD",1756326357001,0.22880887,4575.5,4572.8,1.682]
["bitfinex","ETHUSD",1756326357226,0.22880887,4575.5,4572.9,0.02186796]
["bitfinex","ETHUSD",1756326357534,0.22880887,4575.5,4573.7,2.18641362]
["bitfinex","ETHUSD",1756326357709,3.22880887,4575.5,4573.0,0.4707]
["bitfinex","ETHUSD",1756326357911,3.22880887,4575.5,4572.0,0.4707]
["bitfinex","ETHUSD",1756326357912,2.18618563,4574.2,4572.0,0.4707]
["bitfinex","ETHUSD",1756326358112,0.02730369,4573.7,4572.0,0.4707]
["bitfinex","ETHUSD",1756326358433,1.682,4574.5,4572.0,0.4707]
["bitfinex","ETHUSD",1756326358434,0.02730369,4574.4,4572.3,3.0]
["bitfinex","ETHUSD",1756326358635,0.22887187,4574.4,4572.4,0.32405753]
["bitfinex","ETHUSD",1756326358801,0.02730369,4573.7,4572.0,0.4707]
["bitfinex","ETHUSD",1756326359002,0.04730369,4573.8,4572.0,0.4707]
["bitfinex","ETHUSD",1756326359338,0.02,4573.8,4572.8,2.18683231]
["bitfinex","ETHUSD",1756326359638,0.02,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756326360024,0.02,4573.8,4572.9,2.1527]
["bitfinex","ETHUSD",1756326360232,0.02,4573.8,4573.1,0.4707]
["bitfinex","ETHUSD",1756326360412,0.02,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756326360614,0.02,4573.8,4573.1,3.0]
["bitfinex","ETHUSD",1756326360812,0.02,4573.8,4572.9,1.682]
["bitfinex","ETHUSD",1756326360813,0.02,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756326361141,0.02,4573.8,4573.7,2.20827775]
["bitfinex","ETHUSD",1756326361346,0.20163795,4574.9,4573.8,3.0]
["bitfinex","ETHUSD",1756326361656,0.34202844,4578.0,4574.2,2.18617463]
["bitfinex","ETHUSD",1756326361806,0.20163503,4577.9,4575.6,2.18550572]
["bitfinex","ETHUSD",1756326362150,0.02,4578.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756326362326,0.02,4578.8,4577.7,0.02184503]
["bitfinex","ETHUSD",1756326362527,0.02,4578.8,4576.6,0.4707]
["bitfinex","ETHUSD",1756326362528,2.20398548,4578.8,4576.6,0.4707]
["bitfinex","ETHUSD",1756326362731,0.02730032,4578.7,4576.6,2.1527]
["bitfinex","ETHUSD",1756326363117,0.02,4578.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756326363118,0.04729972,4578.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756326363318,0.02,4578.8,4577.7,2.20634816]
["bitfinex","ETHUSD",1756326363533,0.02,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756326363718,0.02,4578.8,4577.7,2.1517]
["bitfinex","ETHUSD",1756326363922,0.02,4578.8,4577.9,2.18440769]
["bitfinex","ETHUSD",1756326364119,0.4541,4580.6,4577.9,2.18440769]
["bitfinex","ETHUSD",1756326364120,0.04,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756326364354,0.001,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756326364506,0.00570443,4582.5,4581.6,2.18264361]
["bitfinex","ETHUSD",1756326364711,0.02,4583.8,4582.4,2.18226256]
["bitfinex","ETHUSD",1756326364942,0.02,4583.8,4582.6,2.18216732]
["bitfinex","ETHUSD",1756326365249,0.02,4583.8,4582.7,3.0]
["bitfinex","ETHUSD",1756326365551,0.02,4583.8,4582.7,0.02182119]
["bitfinex","ETHUSD",1756326365760,0.02,4583.8,4582.7,3.0]
["bitfinex","ETHUSD",1756326365908,0.02,4583.8,4582.7,0.60132119]
["bitfinex","ETHUSD",1756326366111,0.02,4583.8,4582.7,0.5795]
["bitfinex","ETHUSD",1756326366469,0.02,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756326366609,0.4541,4588.2,4583.9,0.792]
["bitfinex","ETHUSD",1756326366811,3.71973274,4588.6,4583.9,0.792]
["bitfinex","ETHUSD",1756326366812,0.1088,4586.9,4584.2,2.18140569]
["bitfinex","ETHUSD",1756326367010,3.71973274,4589.5,4584.1,0.792]
["bitfinex","ETHUSD",1756326367011,0.4541,4589.5,4584.1,0.792]
["bitfinex","ETHUSD",1756326367251,2.17901654,4589.3,4586.6,2.18022002]
["bitfinex","ETHUSD",1756326367410,0.02723667,4589.4,4586.7,1.70180216]
["bitfinex","ETHUSD",1756326367411,2.17956184,4588.1,4586.7,1.70180216]
["bitfinex","ETHUSD",1756326367628,2.17963459,4588.0,4585.7,3.0]
["bitfinex","ETHUSD",1756326367830,0.4541,4588.6,4585.9,3.0]
["bitfinex","ETHUSD",1756326367831,0.02724676,4587.7,4585.9,3.0]
["bitfinex","ETHUSD",1756326368130,0.02724736,4587.6,4585.4,1.68]
["bitfinex","ETHUSD",1756326368448,3.02724676,4587.7,4585.4,1.68]
["bitfinex","ETHUSD",1756326368648,0.4813527,4586.7,4583.3,1.68]
["bitfinex","ETHUSD",1756326368853,0.792,4586.3,4583.4,0.69159774]
["bitfinex","ETHUSD",1756326369022,2.18096357,4585.2,4583.3,1.68]
["bitfinex","ETHUSD",1756326369213,0.792,4586.7,4583.3,1.68]
["bitfinex","ETHUSD",1756326369214,0.02725805,4585.8,4583.4,0.22036441]
["bitfinex","ETHUSD",1756326369548,0.02725865,4585.7,4583.3,1.68]
["bitfinex","ETHUSD",1756326369855,0.792,4586.5,4583.5,3.0]
["bitfinex","ETHUSD",1756326370023,0.02725449,4586.4,4583.7,3.0]
["bitfinex","ETHUSD",1756326370347,0.02725449,4586.4,4583.8,0.19851596]
["bitfinex","ETHUSD",1756326370565,2.18099105,4585.1,4583.3,1.68]
["bitfinex","ETHUSD",1756326370717,0.02726281,4585.0,4583.3,1.68]
["bitfinex","ETHUSD",1756326371058,0.02726281,4585.0,4580.9,6.301]
["bitfinex","ETHUSD",1756326371059,0.02726281,4585.0,4583.4,0.02181786]
["bitfinex","ETHUSD",1756326371268,0.0272634,4584.9,4583.3,0.4707]
["bitfinex","ETHUSD",1756326371556,1.679,4586.4,4583.3,0.4707]
["bitfinex","ETHUSD",1756326371557,2.17914785,4589.0,4586.6,2.18024461]
["bitfinex","ETHUSD",1756326371711,0.4541,4590.1,4586.6,2.18024461]
["bitfinex","ETHUSD",1756326371712,0.4541,4590.1,4586.7,11.84650216]
["bitfinex","ETHUSD",1756326372052,0.4541,4590.7,4587.7,2.17974148]
["bitfinex","ETHUSD",1756326372212,2.1784762,4590.4,4587.7,9.692]
["bitfinex","ETHUSD",1756326372416,0.4541,4590.7,4587.7,5.17974148]
["bitfinex","ETHUSD",1756326372677,0.4541,4592.0,4588.2,2.17950002]
["bitfinex","ETHUSD",1756326372962,0.4541,4593.3,4589.7,2.17879164]
["bitfinex","ETHUSD",1756326373127,0.002,4594.3,4590.3,0.792]
["bitfinex","ETHUSD",1756326373315,0.002,4594.3,4589.9,3.0]
["bitfinex","ETHUSD",1756326373316,0.002,4594.3,4592.6,5.17738804]
["bitfinex","ETHUSD",1756326373513,0.002,4594.3,4592.7,6.71777368]
["bitfinex","ETHUSD",1756326373712,2.17681097,4593.9,4592.7,6.696]
["bitfinex","ETHUSD",1756326374050,2.17863485,4594.3,4590.8,0.792]
["bitfinex","ETHUSD",1756326374051,0.002,4594.3,4590.8,0.792]
["bitfinex","ETHUSD",1756326374349,0.4541,4593.0,4590.4,1.678]
["bitfinex","ETHUSD",1756326374645,2.17746325,4592.5,4590.4,1.678]
["bitfinex","ETHUSD",1756326374849,0.4541,4593.6,4590.5,0.02178411]
["bitfinex","ETHUSD",1756326375013,0.4541,4593.4,4590.5,3.49248411]
["bitfinex","ETHUSD",1756326375213,0.792,4592.7,4590.4,1.678]
["bitfinex","ETHUSD",1756326375450,3.0,4592.3,4589.2,1.678]
["bitfinex","ETHUSD",1756326375625,3.792,4592.0,4588.5,1.678]
["bitfinex","ETHUSD",1756326375830,2.17866922,4590.0,4588.6,0.02179313]
["bitfinex","ETHUSD",1756326376028,1.62087529,4591.9,4587.6,7.386]
["bitfinex","ETHUSD",1756326376353,3.0,4592.6,4587.9,0.4707]
["bitfinex","ETHUSD",1756326376516,3.0,4592.4,4588.1,3.792]
["bitfinex","ETHUSD",1756326376729,2.17885834,4589.6,4588.2,0.02179503]
["bitfinex","ETHUSD",1756326376959,0.792,4590.8,4587.2,0.02179979]
["bitfinex","ETHUSD",1756326377265,0.1088,4587.7,4587.0,0.1088]
["bitfinex","ETHUSD",1756326377437,0.1088,4588.9,4588.2,0.1088]
["bitfinex","ETHUSD",1756326377754,3.0,4590.6,4585.7,2.18066345]
["bitfinex","ETHUSD",1756326377755,3.0,4588.6,4585.7,2.18066345]
["bitfinex","ETHUSD",1756326377954,0.4582,4588.8,4584.5,2.18124397]
["bitfinex","ETHUSD",1756326377955,0.792,4588.0,4584.5,2.18124397]
["bitfinex","ETHUSD",1756326378113,0.792,4588.0,4584.4,1.677]
["bitfinex","ETHUSD",1756326378114,3.0,4587.7,4584.8,2.18110135]
["bitfinex","ETHUSD",1756326378315,0.5637894,4587.7,4584.4,1.677]
["bitfinex","ETHUSD",1756326378574,3.0,4588.4,4582.8,0.02]
["bitfinex","ETHUSD",1756326378575,0.792,4585.4,4582.9,1.677]
["bitfinex","ETHUSD",1756326378716,0.4582,4587.6,4583.9,0.02181548]
["bitfinex","ETHUSD",1756326378913,3.792,4587.4,4584.0,0.4331]
["bitfinex","ETHUSD",1756326379213,0.4582,4587.6,4584.0,0.4331]
["bitfinex","ETHUSD",1756326379214,0.792,4586.8,4584.0,1.677]
["bitfinex","ETHUSD",1756326379447,0.792,4586.4,4584.0,1.677]
["bitfinex","ETHUSD",1756326379750,0.4582,4588.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756326379952,0.4582,4588.2,4584.3,0.02181358]
["bitfinex","ETHUSD",1756326380123,0.792,4588.0,4584.3,0.02181358]
["bitfinex","ETHUSD",1756326380328,0.792,4587.4,4584.3,0.02181358]
["bitfinex","ETHUSD",1756326380648,0.792,4586.6,4584.2,0.02181405]
["bitfinex","ETHUSD",1756326380846,0.792,4586.6,4584.0,1.677]
["bitfinex","ETHUSD",1756326380847,3.0,4587.6,4584.3,0.02181358]
["bitfinex","ETHUSD",1756326381048,1.677,4589.1,4584.5,3.0]
["bitfinex","ETHUSD",1756326381261,0.792,4587.7,4586.0,2.18052645]
["bitfinex","ETHUSD",1756326381570,2.17969836,4587.8,4583.9,2.18154846]
["bitfinex","ETHUSD",1756326381571,3.792,4587.5,4583.9,2.18154846]
["bitfinex","ETHUSD",1756326381854,3.792,4587.5,4583.8,0.02]
["bitfinex","ETHUSD",1756326381855,0.792,4586.9,4583.8,0.02]
["bitfinex","ETHUSD",1756326382060,0.792,4586.5,4583.8,0.02]
["bitfinex","ETHUSD",1756326382227,0.792,4584.1,4581.8,0.02]
["bitfinex","ETHUSD",1756326382430,0.792,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756326382818,1.677,4582.6,4581.8,0.02]
["bitfinex","ETHUSD",1756326382819,0.792,4582.4,4581.8,0.02]
["bitfinex","ETHUSD",1756326383018,2.18165279,4583.7,4581.8,0.02]
["bitfinex","ETHUSD",1756326383019,0.4582,4583.9,4581.8,0.02]
["bitfinex","ETHUSD",1756326383233,0.792,4583.8,4581.8,0.02]
["bitfinex","ETHUSD",1756326383461,2.18198208,4583.0,4581.8,0.02]
["bitfinex","ETHUSD",1756326383635,0.4582,4585.8,4581.9,0.454925]
["bitfinex","ETHUSD",1756326383844,0.4582,4585.8,4582.0,0.792]
["bitfinex","ETHUSD",1756326384162,2.1352,4586.9,4582.8,2.18206148]
["bitfinex","ETHUSD",1756326384331,2.1352,4586.9,4583.0,3.0]
["bitfinex","ETHUSD",1756326384533,0.67172,4586.8,4581.9,1.677]
["bitfinex","ETHUSD",1756326384840,3.792,4585.7,4582.0,2.18245307]
["bitfinex","ETHUSD",1756326385045,3.792,4585.7,4581.9,1.677]
["bitfinex","ETHUSD",1756326385046,0.792,4585.5,4581.9,4.677]
["bitfinex","ETHUSD",1756326385232,0.792,4585.5,4581.9,1.677]
["bitfinex","ETHUSD",1756326385233,5.7012,4585.4,4581.9,1.677]
["bitfinex","ETHUSD",1756326385429,0.792,4585.2,4582.0,0.45492453]
["bitfinex","ETHUSD",1756326385661,0.4582,4585.1,4581.9,1.677]
["bitfinex","ETHUSD",1756326385965,0.002,4583.3,4582.7,2.18211844]
["bitfinex","ETHUSD",1756326386268,0.002,4583.3,4581.8,0.02]
["bitfinex","ETHUSD",1756326386423,0.792,4583.2,4581.8,0.02]
["bitfinex","ETHUSD",1756326386934,0.002,4583.3,4581.9,2.1825007]
["bitfinex","ETHUSD",1756326387248,0.002,4583.3,4581.8,0.02]
["bitfinex","ETHUSD",1756326387415,0.002,4583.3,4582.7,2.1820916]
["bitfinex","ETHUSD",1756326387617,0.002,4583.3,4581.9,0.4331]
["bitfinex","ETHUSD",1756326387964,0.002,4583.3,4582.2,2.29114552]
["bitfinex","ETHUSD",1756326387965,0.1088,4582.9,4582.2,2.29114552]
["bitfinex","ETHUSD",1756326388116,0.1088,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756326388318,0.002,4583.3,4581.8,0.02]
["bitfinex","ETHUSD",1756326388319,0.002,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756326388849,0.002,4583.3,4583.2,0.02181881]
["bitfinex","ETHUSD",1756326389160,0.002,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756326389515,0.002,4583.3,4581.6,2.18262517]
["bitfinex","ETHUSD",1756326389516,0.002,4583.3,4582.0,0.4331]
["bitfinex","ETHUSD",1756326389715,0.002,4583.3,4582.0,3.4331]
["bitfinex","ETHUSD",1756326389972,0.002,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756326390168,0.002,4583.3,4582.3,0.4331]
["bitfinex","ETHUSD",1756326390370,0.002,4583.3,4582.4,3.0]
["bitfinex","ETHUSD",1756326390666,0.002,4583.3,4582.3,3.0]
["bitfinex","ETHUSD",1756326390830,0.002,4583.3,4581.8,3.322]
["bitfinex","ETHUSD",1756326391032,0.002,4583.3,4582.3,2.18226683]
["bitfinex","ETHUSD",1756326391244,0.002,4583.3,4581.8,0.02]
["bitfinex","ETHUSD",1756326391450,0.002,4583.3,4581.9,2.18249675]
["bitfinex","ETHUSD",1756326391651,0.002,4583.3,4581.8,0.02]
["bitfinex","ETHUSD",1756326391855,0.002,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756326392018,1.678,4585.4,4583.2,2.18188165]
["bitfinex","ETHUSD",1756326392019,0.11394259,4587.6,4583.2,2.32928817]
["bitfinex","ETHUSD",1756326392226,0.19996578,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756326392549,0.4582,4590.5,4587.4,1.678]
["bitfinex","ETHUSD",1756326392550,1.678,4589.6,4587.4,1.678]
["bitfinex","ETHUSD",1756326392754,0.20042227,4589.5,4587.4,1.678]
["bitfinex","ETHUSD",1756326393066,0.20042227,4589.5,4586.5,1.678]
["bitfinex","ETHUSD",1756326393275,0.20042227,4589.5,4585.7,0.4331]
["bitfinex","ETHUSD",1756326393276,2.1797939,4587.6,4585.9,1.678]
["bitfinex","ETHUSD",1756326393564,3.0,4588.9,4584.4,1.678]
["bitfinex","ETHUSD",1756326393565,0.4582,4587.5,4584.4,1.678]
["bitfinex","ETHUSD",1756326393780,0.4582,4587.4,4584.4,1.678]
["bitfinex","ETHUSD",1756326394057,3.0,4587.2,4584.4,1.678]
["bitfinex","ETHUSD",1756326394298,3.0,4586.9,4584.4,1.678]
["bitfinex","ETHUSD",1756326394462,0.4582,4586.8,4583.2,2.32828817]
["bitfinex","ETHUSD",1756326394624,1.677,4587.3,4583.2,2.32828817]
["bitfinex","ETHUSD",1756326394625,2.18026424,4586.6,4583.3,0.20134788]
["bitfinex","ETHUSD",1756326394822,2.18026424,4586.6,4583.2,1.89518817]
["bitfinex","ETHUSD",1756326394823,2.1804544,4586.2,4583.2,1.89518817]
["bitfinex","ETHUSD",1756326395027,3.792,4586.0,4578.8,0.02]
["bitfinex","ETHUSD",1756326395336,0.792,4585.5,4582.0,2.18243093]
["bitfinex","ETHUSD",1756326395538,0.792,4585.2,4582.3,2.18228293]
["bitfinex","ETHUSD",1756326395739,2.18174049,4583.5,4581.4,1.677]
["bitfinex","ETHUSD",1756326395939,0.792,4584.4,4581.5,0.02182691]
["bitfinex","ETHUSD",1756326396141,0.4582,4585.4,4581.4,1.677]
["bitfinex","ETHUSD",1756326396142,1.677,4586.3,4581.9,0.4331]
["bitfinex","ETHUSD",1756326396440,2.18075135,4585.6,4582.5,3.0]
["bitfinex","ETHUSD",1756326396641,2.18047856,4586.2,4582.9,0.792]
["bitfinex","ETHUSD",1756326396830,1.677,4587.1,4582.6,10.67492167]
["bitfinex","ETHUSD",1756326396831,2.18007412,4587.0,4583.0,0.45491976]
["bitfinex","ETHUSD",1756326397030,2.1805551,4586.0,4583.1,3.02181929]
["bitfinex","ETHUSD",1756326397228,0.4582,4586.9,4583.1,3.02181929]
["bitfinex","ETHUSD",1756326397229,2.18032251,4586.5,4583.2,0.4331]
["bitfinex","ETHUSD",1756326397456,2.18016918,4586.8,4583.2,0.4331]
["bitfinex","ETHUSD",1756326397457,5.18016918,4586.8,4583.3,2.18182158]
["bitfinex","ETHUSD",1756326397727,0.792,4585.9,4582.7,3.0]
["bitfinex","ETHUSD",1756326397939,0.792,4584.5,4583.8,0.02]
["bitfinex","ETHUSD",1756326398148,2.1352,4585.8,4583.8,0.02]
["bitfinex","ETHUSD",1756326398370,3.792,4585.7,4583.8,1.697]
["bitfinex","ETHUSD",1756326398535,8.63693822,4587.3,4583.8,1.697]
["bitfinex","ETHUSD",1756326398536,2.18021671,4586.7,4583.9,0.02181548]
["bitfinex","ETHUSD",1756326398735,0.4582,4586.8,4583.8,1.8667]
["bitfinex","ETHUSD",1756326398941,0.1088,4585.0,4584.4,0.1088]
["bitfinex","ETHUSD",1756326399142,2.18056074,4586.0,4583.8,1.8667]
["bitfinex","ETHUSD",1756326399143,0.1088,4584.6,4583.8,1.697]
["bitfinex","ETHUSD",1756326399537,0.792,4584.7,4583.8,0.02]
["bitfinex","ETHUSD",1756326399838,0.792,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756326400051,0.4582,4585.7,4583.8,0.02]
["bitfinex","ETHUSD",1756326400370,1.677,4586.2,4583.8,0.02]
["bitfinex","ETHUSD",1756326400537,1.677,4586.5,4583.9,1.677]
["bitfinex","ETHUSD",1756326400740,2.18026424,4586.6,4584.0,0.1697]
["bitfinex","ETHUSD",1756326400939,1.677,4587.1,4584.1,0.4331]
["bitfinex","ETHUSD",1756326401164,2.18041344,4586.3,4584.1,0.4331]
["bitfinex","ETHUSD",1756326401337,0.792,4586.6,4583.9,1.677]
["bitfinex","ETHUSD",1756326401539,2.18008863,4587.0,4583.8,0.02]
["bitfinex","ETHUSD",1756326401540,0.792,4584.7,4583.8,0.02]
["bitfinex","ETHUSD",1756326402078,0.792,4584.2,4583.8,0.02]
["bitfinex","ETHUSD",1756326402288,0.792,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756326402438,1.677,4584.8,4583.8,0.02]
["bitfinex","ETHUSD",1756326402640,0.792,4584.7,4583.8,0.02]
["bitfinex","ETHUSD",1756326402939,2.18098915,4585.1,4583.8,2.20156701]
["bitfinex","ETHUSD",1756326403140,0.4582,4589.4,4583.9,6.48991548]
["bitfinex","ETHUSD",1756326403448,0.002,4585.8,4585.6,5.18072615]
["bitfinex","ETHUSD",1756326403642,0.002,4585.8,4585.6,1.677]
["bitfinex","ETHUSD",1756326404038,0.002,4585.8,4585.7,2.61379215]
["bitfinex","ETHUSD",1756326404280,0.002,4585.8,4585.7,5.61379215]
["bitfinex","ETHUSD",1756326404570,0.002,4585.8,4585.7,6.56312901]
["bitfinex","ETHUSD",1756326404756,0.002,4585.8,4584.4,2.1101]
["bitfinex","ETHUSD",1756326404958,0.002,4585.8,4584.4,5.1319131]
["bitfinex","ETHUSD",1756326405275,0.002,4585.8,4584.6,3.0]
["bitfinex","ETHUSD",1756326405434,0.002,4585.8,4585.6,2.18069529]
["bitfinex","ETHUSD",1756326405651,0.002,4585.8,4585.7,1.677]
["bitfinex","ETHUSD",1756326405970,0.002,4585.8,4585.7,4.29079215]
["bitfinex","ETHUSD",1756326406290,0.002,4585.8,4585.7,1.677]
["bitfinex","ETHUSD",1756326406446,0.002,4585.8,4585.7,7.29079215]
["bitfinex","ETHUSD",1756326406647,0.002,4585.8,4585.7,2.1101]
["bitfinex","ETHUSD",1756326406866,0.002,4585.8,4585.7,1.677]
["bitfinex","ETHUSD",1756326407181,0.002,4585.8,4584.6,1.677]
["bitfinex","ETHUSD",1756326407386,0.4728,4585.7,4583.8,0.02]
["bitfinex","ETHUSD",1756326407589,2.97274659,4585.6,4583.8,0.02]
["bitfinex","ETHUSD",1756326407878,0.792,4585.4,4583.8,0.02]
["bitfinex","ETHUSD",1756326408080,0.792,4585.2,4583.8,0.02]
["bitfinex","ETHUSD",1756326408281,0.792,4585.0,4583.8,0.02]
["bitfinex","ETHUSD",1756326408587,28.003033,4585.8,4584.0,2.18150087]
["bitfinex","ETHUSD",1756326408882,28.003033,4585.8,4585.2,2.18092457]
["bitfinex","ETHUSD",1756326408883,0.20292069,4585.7,4585.2,2.18092457]
["bitfinex","ETHUSD",1756326409067,0.20292069,4585.6,4584.2,3.0]
["bitfinex","ETHUSD",1756326409392,0.792,4584.0,4583.8,0.02]
["bitfinex","ETHUSD",1756326409573,2.18147225,4584.1,4583.8,0.02]
["bitfinex","ETHUSD",1756326409574,3.17646915,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756326409745,3.64926915,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756326410083,0.20292069,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756326410248,3.75806915,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756326410444,1.57652069,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756326410684,3.28526915,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756326410976,2.18164303,4583.8,4582.5,1.677]
["bitfinex","ETHUSD",1756326411179,0.31172069,4583.9,4582.5,1.677]
["bitfinex","ETHUSD",1756326411180,0.20292069,4583.7,4582.8,0.1897]
["bitfinex","ETHUSD",1756326411402,0.20292069,4583.6,4582.8,0.02]
["bitfinex","ETHUSD",1756326411549,0.792,4584.4,4582.8,0.02]
["bitfinex","ETHUSD",1756326411550,0.1088,4583.2,4582.8,0.02]
["bitfinex","ETHUSD",1756326411750,0.1088,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756326412059,0.31172069,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756326412276,0.792,4582.3,4581.3,0.001]
["bitfinex","ETHUSD",1756326412476,2.35272069,4582.9,4581.3,0.001]
["bitfinex","ETHUSD",1756326412477,0.20322921,4582.2,4581.3,0.001]
["bitfinex","ETHUSD",1756326412688,1.677,4582.9,4581.3,0.001]
["bitfinex","ETHUSD",1756326412689,0.20322921,4582.1,4581.3,0.001]
["bitfinex","ETHUSD",1756326412850,0.20322921,4582.0,4581.3,0.001]
["bitfinex","ETHUSD",1756326413063,0.20322921,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1756326413263,0.792,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756326413469,3.0,4581.2,4578.8,0.02]
["bitfinex","ETHUSD",1756326413764,3.0,4580.7,4578.8,0.02]
["bitfinex","ETHUSD",1756326414068,2.18359682,4579.6,4576.7,0.0218498]
["bitfinex","ETHUSD",1756326414269,5.91902921,4580.6,4574.8,0.4657]
["bitfinex","ETHUSD",1756326414270,2.18440769,4577.9,4575.7,0.02185457]
["bitfinex","ETHUSD",1756326414583,3.0,4576.8,4574.9,0.0218584]
["bitfinex","ETHUSD",1756326414784,0.20242512,4576.7,4574.0,0.0218627]
["bitfinex","ETHUSD",1756326415107,2.18576769,4575.1,4573.8,0.02]
["bitfinex","ETHUSD",1756326415310,2.18625505,4574.1,4573.8,0.02]
["bitfinex","ETHUSD",1756326415610,2.18628501,4574.0,4573.8,0.02]
["bitfinex","ETHUSD",1756326415793,0.99364951,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756326415967,0.20164951,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756326416168,0.20164951,4574.7,4573.8,0.02]
["bitfinex","ETHUSD",1756326416369,0.20164951,4574.6,4573.8,0.02]
["bitfinex","ETHUSD",1756326416567,2.18628239,4574.0,4573.8,0.02]
["bitfinex","ETHUSD",1756326416816,1.46644951,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756326417311,0.99364951,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756326417601,0.20164951,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756326417775,0.20164951,4573.9,4573.8,0.24074072]
["bitfinex","ETHUSD",1756326417981,0.20164951,4573.9,4573.8,4.57180654]
["bitfinex","ETHUSD",1756326418206,0.19992874,4576.7,4573.9,3.0]
["bitfinex","ETHUSD",1756326418408,1.679,4577.6,4573.8,2.38544072]
["bitfinex","ETHUSD",1756326418409,0.19943323,4576.6,4573.8,2.38544072]
["bitfinex","ETHUSD",1756326418706,0.19943323,4576.5,4573.9,2.18631802]
["bitfinex","ETHUSD",1756326419015,4.679,4577.6,4573.9,2.18631802]
["bitfinex","ETHUSD",1756326419016,0.4728,4576.4,4574.0,0.45717587]
["bitfinex","ETHUSD",1756326419170,0.4728,4576.4,4573.8,1.91974072]
["bitfinex","ETHUSD",1756326419171,2.18568717,4575.3,4573.8,0.02]
["bitfinex","ETHUSD",1756326419368,1.679,4576.3,4573.9,0.4657]
["bitfinex","ETHUSD",1756326419580,1.679,4576.3,4573.9,2.65200024]
["bitfinex","ETHUSD",1756326419581,0.792,4576.0,4573.9,2.65200024]
["bitfinex","ETHUSD",1756326419766,0.4728,4576.6,4573.9,2.65200024]
["bitfinex","ETHUSD",1756326419767,0.34209587,4576.8,4574.0,1.679]
["bitfinex","ETHUSD",1756326419971,1.679,4577.2,4574.1,0.4657]
["bitfinex","ETHUSD",1756326420172,1.679,4577.2,4573.9,0.26730002]
["bitfinex","ETHUSD",1756326420173,0.4728,4577.1,4573.9,0.26730002]
["bitfinex","ETHUSD",1756326420509,0.4728,4577.1,4573.8,0.02]
["bitfinex","ETHUSD",1756326420510,2.18630139,4574.0,4573.8,0.02]
["bitfinex","ETHUSD",1756326420737,0.4728,4577.4,4574.4,2.18607667]
["bitfinex","ETHUSD",1756326420902,1.2648,4577.4,4573.9,0.4657]
["bitfinex","ETHUSD",1756326421239,2.18570416,4575.2,4574.0,0.43521]
["bitfinex","ETHUSD",1756326421413,2.18550572,4575.6,4573.8,0.021]
["bitfinex","ETHUSD",1756326421583,0.792,4575.4,4573.8,0.021]
["bitfinex","ETHUSD",1756326421784,0.792,4575.1,4573.8,0.021]
["bitfinex","ETHUSD",1756326421989,0.792,4575.4,4573.8,0.021]
["bitfinex","ETHUSD",1756326422188,1.679,4575.5,4573.8,0.021]
["bitfinex","ETHUSD",1756326422411,0.1096,4574.6,4573.8,0.021]
["bitfinex","ETHUSD",1756326422610,0.1096,4574.6,4573.6,0.001]
["bitfinex","ETHUSD",1756326422611,0.792,4573.8,4573.3,0.001]
["bitfinex","ETHUSD",1756326422919,2.18631802,4573.9,4573.3,0.001]
["bitfinex","ETHUSD",1756326422920,6.08815704,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756326423295,3.9016,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1756326424038,1.68,4574.6,4573.3,0.001]
["bitfinex","ETHUSD",1756326424190,0.792,4574.5,4573.3,0.001]
["bitfinex","ETHUSD",1756326424532,3.792,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1756326424823,3.0,4574.2,4573.2,0.001]
["bitfinex","ETHUSD",1756326424824,0.792,4574.2,4573.2,0.001]
["bitfinex","ETHUSD",1756326425025,0.792,4574.5,4573.2,0.001]
["bitfinex","ETHUSD",1756326425398,0.792,4574.3,4573.2,0.001]
["bitfinex","ETHUSD",1756326425610,1.68,4574.6,4573.2,0.001]
["bitfinex","ETHUSD",1756326425813,2.1528,4576.5,4573.3,2.1457]
["bitfinex","ETHUSD",1756326426002,8.48337965,4578.0,4573.5,0.792]
["bitfinex","ETHUSD",1756326426003,0.4728,4577.6,4573.5,0.792]
["bitfinex","ETHUSD",1756326426203,0.4728,4577.6,4573.4,3.4657]
["bitfinex","ETHUSD",1756326426204,0.4728,4578.5,4573.8,0.792]
["bitfinex","ETHUSD",1756326426540,1.68,4580.3,4575.0,0.792]
["bitfinex","ETHUSD",1756326426721,1.68,4580.3,4573.9,6.7677]
["bitfinex","ETHUSD",1756326426722,1.68,4580.3,4575.3,2.18564902]
["bitfinex","ETHUSD",1756326426925,1.68,4580.3,4575.8,0.792]
["bitfinex","ETHUSD",1756326427113,1.68,4580.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756326427317,2.183523,4579.8,4576.5,2.18507593]
["bitfinex","ETHUSD",1756326427534,1.68,4580.3,4578.6,2.18405726]
["bitfinex","ETHUSD",1756326427733,0.02,4579.8,4578.2,1.68]
["bitfinex","ETHUSD",1756326427933,0.02,4579.8,4577.1,3.0]
["bitfinex","ETHUSD",1756326427934,0.02,4579.8,4578.3,1.68]
["bitfinex","ETHUSD",1756326428138,0.02,4579.8,4577.3,1.68]
["bitfinex","ETHUSD",1756326428344,0.02,4579.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756326428511,0.02,4579.8,4577.9,0.4657]
["bitfinex","ETHUSD",1756326428714,0.02,4579.8,4578.5,2.18411327]
["bitfinex","ETHUSD",1756326429046,0.02,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756326429204,0.02,4579.8,4579.7,3.86354914]
["bitfinex","ETHUSD",1756326429400,0.02,4579.8,4579.0,1.68]
["bitfinex","ETHUSD",1756326429628,0.02,4581.8,4579.6,0.4657]
["bitfinex","ETHUSD",1756326429835,0.02,4581.8,4579.8,3.0]
["bitfinex","ETHUSD",1756326430038,0.02,4581.8,4579.9,0.4657]
["bitfinex","ETHUSD",1756326430246,0.02,4581.8,4579.3,1.68]
["bitfinex","ETHUSD",1756326430611,0.02,4581.8,4578.4,1.68]
["bitfinex","ETHUSD",1756326430612,0.792,4581.0,4578.4,1.68]
["bitfinex","ETHUSD",1756326430814,0.792,4580.7,4578.4,1.68]
["bitfinex","ETHUSD",1756326431012,0.792,4580.7,4578.4,1.89457]
["bitfinex","ETHUSD",1756326431013,2.18345973,4579.9,4578.4,1.89457]
["bitfinex","ETHUSD",1756326431352,1.68,4581.7,4578.5,0.4657]
["bitfinex","ETHUSD",1756326431518,4.20388873,4582.6,4578.6,0.792]
["bitfinex","ETHUSD",1756326431861,4.20388873,4582.6,4578.7,0.4657]
["bitfinex","ETHUSD",1756326431862,28.001033,4581.0,4578.7,0.4657]
["bitfinex","ETHUSD",1756326432141,3.0,4580.9,4578.7,0.4657]
["bitfinex","ETHUSD",1756326432327,3.0,4580.9,4578.8,0.34657]
["bitfinex","ETHUSD",1756326432529,3.0,4580.9,4578.4,1.68]
["bitfinex","ETHUSD",1756326432530,2.18390257,4579.0,4578.4,1.68]
["bitfinex","ETHUSD",1756326432729,3.0,4580.9,4577.5,1.68]
["bitfinex","ETHUSD",1756326432730,0.792,4580.1,4577.5,1.68]
["bitfinex","ETHUSD",1756326432950,2.18304122,4580.8,4579.3,2.18369877]
["bitfinex","ETHUSD",1756326433130,1.68,4582.2,4579.3,1.68]
["bitfinex","ETHUSD",1756326433131,3.0,4580.9,4579.3,1.68]
["bitfinex","ETHUSD",1756326433334,1.68,4582.2,4579.4,3.0]
["bitfinex","ETHUSD",1756326433506,2.18242161,4582.1,4579.4,3.0]
["bitfinex","ETHUSD",1756326433706,2.18302479,4580.8,4578.3,1.68]
["bitfinex","ETHUSD",1756326433906,5.2616,4580.9,4580.3,0.1088]
["bitfinex","ETHUSD",1756326434142,0.1088,4580.4,4578.9,0.1088]
["bitfinex","ETHUSD",1756326434452,2.1528,4580.9,4579.1,1.68]
["bitfinex","ETHUSD",1756326434453,3.0,4580.9,4579.1,1.68]
["bitfinex","ETHUSD",1756326434759,0.1088,4579.7,4579.1,1.68]
["bitfinex","ETHUSD",1756326435060,0.792,4580.7,4578.3,0.1096]
["bitfinex","ETHUSD",1756326435061,0.1088,4579.2,4578.3,0.1096]
["bitfinex","ETHUSD",1756326435355,1.68,4580.4,4576.9,1.68]
["bitfinex","ETHUSD",1756326435356,0.792,4579.1,4576.9,1.68]
["bitfinex","ETHUSD",1756326435504,0.792,4579.5,4577.5,0.4657]
["bitfinex","ETHUSD",1756326435849,5.25,4580.3,4576.6,1.68]
["bitfinex","ETHUSD",1756326435850,0.4728,4579.4,4576.6,1.68]
["bitfinex","ETHUSD",1756326436148,4.68,4579.3,4576.6,1.68]
["bitfinex","ETHUSD",1756326436354,0.792,4580.3,4576.7,0.4657]
["bitfinex","ETHUSD",1756326436510,1.68,4580.7,4576.7,0.4657]
["bitfinex","ETHUSD",1756326436511,28.001033,4581.0,4577.7,0.792]
["bitfinex","ETHUSD",1756326436712,28.001033,4581.0,4578.3,0.792]
["bitfinex","ETHUSD",1756326436949,28.001033,4581.0,4580.0,3.0]
["bitfinex","ETHUSD",1756326437121,28.001033,4581.0,4580.1,1.68]
["bitfinex","ETHUSD",1756326437325,0.792,4580.7,4579.8,0.02]
["bitfinex","ETHUSD",1756326437524,2.18336047,4580.1,4579.8,0.02]
["bitfinex","ETHUSD",1756326437834,0.792,4580.9,4579.8,0.02]
["bitfinex","ETHUSD",1756326438049,2.18345378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756326438359,0.792,4580.3,4579.8,0.02]
["bitfinex","ETHUSD",1756326438532,3.40405378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756326438932,2.18345378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756326439132,0.792,4579.8,4578.8,0.02]
["bitfinex","ETHUSD",1756326439333,4.68,4580.8,4578.8,0.02]
["bitfinex","ETHUSD",1756326439334,3.0,4579.7,4578.8,0.02]
["bitfinex","ETHUSD",1756326439554,0.002,4580.2,4578.8,0.02]
["bitfinex","ETHUSD",1756326439755,3.002,4580.2,4578.8,0.02]
["bitfinex","ETHUSD",1756326439937,0.002,4580.2,4578.9,0.4551]
["bitfinex","ETHUSD",1756326440153,0.002,4580.2,4579.0,1.68]
["bitfinex","ETHUSD",1756326440435,0.792,4580.1,4579.0,1.68]
["bitfinex","ETHUSD",1756326440774,0.792,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756326441072,0.002,4580.2,4578.8,0.02]
["bitfinex","ETHUSD",1756326441437,0.794,4580.2,4578.8,0.02]
["bitfinex","ETHUSD",1756326441656,0.792,4580.0,4578.8,0.02]
["bitfinex","ETHUSD",1756326441859,0.792,4580.0,4574.9,0.4551]
["bitfinex","ETHUSD",1756326441860,2.18397833,4578.8,4574.9,0.4551]
["bitfinex","ETHUSD",1756326442037,2.18407373,4578.6,4575.0,1.679]
["bitfinex","ETHUSD",1756326442238,3.99218837,4578.5,4575.1,0.4551]
["bitfinex","ETHUSD",1756326442438,3.99218837,4578.5,4575.0,1.679]
["bitfinex","ETHUSD",1756326442439,0.792,4577.9,4575.7,2.18541788]
["bitfinex","ETHUSD",1756326442735,2.18455085,4577.6,4575.9,2.18533479]
["bitfinex","ETHUSD",1756326442934,0.792,4577.7,4575.7,0.21854179]
["bitfinex","ETHUSD",1756326442935,1.679,4578.8,4576.0,0.4551]
["bitfinex","ETHUSD",1756326443208,3.20049789,4578.7,4576.1,1.679]
["bitfinex","ETHUSD",1756326443338,0.792,4578.2,4576.3,2.18517142]
["bitfinex","ETHUSD",1756326443541,2.1841397,4578.5,4576.4,2.18508988]
["bitfinex","ETHUSD",1756326443542,0.792,4578.4,4576.4,2.18508988]
["bitfinex","ETHUSD",1756326443772,0.792,4578.4,4576.2,5.18521422]
["bitfinex","ETHUSD",1756326443773,0.20063945,4578.3,4576.3,3.0]
["bitfinex","ETHUSD",1756326443970,0.20064866,4578.2,4577.0,2.18482939]
["bitfinex","ETHUSD",1756326444138,2.18435998,4578.0,4576.4,0.2207634]
["bitfinex","ETHUSD",1756326444341,2.18412429,4578.5,4577.5,2.18455524]
["bitfinex","ETHUSD",1756326444672,1.679,4579.9,4578.0,2.18432626]
["bitfinex","ETHUSD",1756326444885,1.679,4579.9,4577.8,1.68]
["bitfinex","ETHUSD",1756326444886,2.18359682,4579.6,4577.8,1.68]
["bitfinex","ETHUSD",1756326445066,2.18422158,4578.3,4577.8,1.68]
["bitfinex","ETHUSD",1756326445372,2.18422158,4578.3,4576.3,0.4551]
["bitfinex","ETHUSD",1756326445373,2.60702561,4578.2,4574.5,0.4551]
["bitfinex","ETHUSD",1756326445675,2.18473318,4577.3,4575.8,2.18538171]
["bitfinex","ETHUSD",1756326445852,0.792,4578.0,4576.0,2.18531468]
["bitfinex","ETHUSD",1756326445853,2.18465079,4577.4,4576.0,2.18531468]
["bitfinex","ETHUSD",1756326446056,0.20077195,4577.3,4575.9,1.68]
["bitfinex","ETHUSD",1756326446261,0.792,4578.2,4576.0,0.4551]
["bitfinex","ETHUSD",1756326446461,0.1096,4577.5,4576.8,0.1096]
["bitfinex","ETHUSD",1756326446662,2.18457235,4577.6,4577.1,0.1096]
["bitfinex","ETHUSD",1756326446848,2.18461827,4577.5,4577.1,0.1096]
["bitfinex","ETHUSD",1756326447043,2.18461827,4577.5,4575.9,1.848]
["bitfinex","ETHUSD",1756326447044,0.1096,4577.2,4576.2,0.1096]
["bitfinex","ETHUSD",1756326447244,0.1096,4576.9,4576.2,0.1096]
["bitfinex","ETHUSD",1756326447444,0.20086574,4577.3,4575.9,1.68]
["bitfinex","ETHUSD",1756326447752,0.1096,4577.1,4576.5,0.1096]
["bitfinex","ETHUSD",1756326447952,2.18485143,4577.0,4576.5,0.1096]
["bitfinex","ETHUSD",1756326448154,1.68,4579.2,4576.6,0.4551]
["bitfinex","ETHUSD",1756326448364,1.68,4579.2,4575.9,1.68]
["bitfinex","ETHUSD",1756326448365,2.18460871,4577.5,4575.4,1.68]
["bitfinex","ETHUSD",1756326448560,2.18460871,4577.5,4574.3,0.4551]
["bitfinex","ETHUSD",1756326448561,0.792,4576.9,4575.6,2.18548777]
["bitfinex","ETHUSD",1756326448766,0.20103071,4576.8,4575.7,1.68]
["bitfinex","ETHUSD",1756326448967,2.38601649,4576.7,4575.8,1.68]
["bitfinex","ETHUSD",1756326449185,0.20106692,4576.6,4575.8,1.68]
["bitfinex","ETHUSD",1756326449492,0.4286,4577.1,4575.1,1.68]
["bitfinex","ETHUSD",1756326449493,0.20106692,4576.5,4575.1,1.68]
["bitfinex","ETHUSD",1756326449655,2.18521917,4576.2,4574.6,1.68]
["bitfinex","ETHUSD",1756326449855,0.792,4576.0,4574.6,1.68]
["bitfinex","ETHUSD",1756326450066,2.1855545,4575.5,4574.6,1.68]
["bitfinex","ETHUSD",1756326450273,0.20104356,4575.4,4574.7,0.4551]
["bitfinex","ETHUSD",1756326450479,1.06938741,4581.6,4574.7,0.4551]
["bitfinex","ETHUSD",1756326450480,6.078,4578.1,4574.7,0.4551]
["bitfinex","ETHUSD",1756326450691,0.20112312,4577.7,4574.9,0.792]
["bitfinex","ETHUSD",1756326450909,2.18340611,4580.0,4575.6,0.792]
["bitfinex","ETHUSD",1756326451115,2.18412135,4578.6,4576.1,2.18526012]
["bitfinex","ETHUSD",1756326451325,1.68,4579.8,4576.2,0.4551]
["bitfinex","ETHUSD",1756326451613,2.18449887,4577.8,4576.2,0.4551]
["bitfinex","ETHUSD",1756326451781,2.18451703,4577.7,4575.9,3.0]
["bitfinex","ETHUSD",1756326451981,2.18450622,4577.7,4576.7,2.18495598]
["bitfinex","ETHUSD",1756326452212,0.792,4578.3,4575.7,6.931]
["bitfinex","ETHUSD",1756326452385,5.18431226,4578.1,4575.7,1.68]
["bitfinex","ETHUSD",1756326452584,0.792,4578.2,4575.7,1.68]
["bitfinex","ETHUSD",1756326452585,0.20138038,4578.0,4575.7,1.68]
["bitfinex","ETHUSD",1756326452786,2.18445541,4577.8,4575.8,2.1854102]
["bitfinex","ETHUSD",1756326452999,0.792,4578.0,4575.8,0.38654102]
["bitfinex","ETHUSD",1756326453317,3.0,4578.5,4576.7,2.18493595]
["bitfinex","ETHUSD",1756326453608,0.792,4578.4,4576.8,1.68]
["bitfinex","ETHUSD",1756326453923,3.86411962,4578.6,4576.8,1.68]
["bitfinex","ETHUSD",1756326453924,2.18464814,4577.4,4576.8,1.68]
["bitfinex","ETHUSD",1756326454078,0.792,4578.2,4576.8,1.68]
["bitfinex","ETHUSD",1756326454421,0.792,4578.0,4575.8,1.68]
["bitfinex","ETHUSD",1756326454622,3.61801103,4578.1,4575.8,2.1351]
["bitfinex","ETHUSD",1756326454623,0.792,4577.8,4575.8,2.1351]
["bitfinex","ETHUSD",1756326454920,0.4286,4579.0,4577.5,2.18455728]
["bitfinex","ETHUSD",1756326455105,2.18370888,4579.4,4577.2,2.18474171]
["bitfinex","ETHUSD",1756326455106,2.37341855,4578.9,4577.6,3.86451915]
["bitfinex","ETHUSD",1756326455275,0.18977542,4578.8,4578.0,2.18435834]
["bitfinex","ETHUSD",1756326455474,2.18394445,4578.9,4578.0,2.18433043]
["bitfinex","ETHUSD",1756326455718,2.18409606,4578.6,4577.6,1.68]
["bitfinex","ETHUSD",1756326455917,2.1840253,4578.8,4577.6,1.68]
["bitfinex","ETHUSD",1756326456079,2.18407037,4578.7,4577.7,2.18446037]
["bitfinex","ETHUSD",1756326456276,3.792,4579.2,4575.8,0.169]
["bitfinex","ETHUSD",1756326456482,2.18373987,4579.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756326456483,0.792,4579.0,4576.2,2.18521917]
["bitfinex","ETHUSD",1756326456808,2.18420377,4578.4,4576.4,3.0]
["bitfinex","ETHUSD",1756326457109,0.002,4579.8,4576.5,3.02185075]
["bitfinex","ETHUSD",1756326457310,0.792,4579.1,4577.4,2.1846247]
["bitfinex","ETHUSD",1756326457610,0.792,4579.1,4576.6,0.4551]
["bitfinex","ETHUSD",1756326457611,2.18393063,4578.9,4577.5,1.68]
["bitfinex","ETHUSD",1756326457812,0.002,4579.8,4577.5,3.86459414]
["bitfinex","ETHUSD",1756326457813,2.18421503,4578.4,4577.5,3.86459414]
["bitfinex","ETHUSD",1756326457991,0.792,4579.1,4577.5,1.68]
["bitfinex","ETHUSD",1756326458190,0.18993965,4579.0,4577.5,1.68]
["bitfinex","ETHUSD",1756326458388,0.18993965,4578.9,4577.6,0.1096]
["bitfinex","ETHUSD",1756326458589,6.08,4580.3,4577.7,0.02184503]
["bitfinex","ETHUSD",1756326458911,0.1088,4579.2,4578.6,0.1096]
["bitfinex","ETHUSD",1756326459419,0.4286,4579.4,4578.3,1.68]
["bitfinex","ETHUSD",1756326459594,0.1096,4578.5,4578.3,1.68]
["bitfinex","ETHUSD",1756326459914,0.1096,4578.5,4576.3,1.68]
["bitfinex","ETHUSD",1756326459915,0.792,4578.3,4576.3,1.68]
["bitfinex","ETHUSD",1756326460091,0.1096,4578.0,4577.4,2.18463455]
["bitfinex","ETHUSD",1756326460280,0.1096,4578.0,4576.9,0.1096]
["bitfinex","ETHUSD",1756326460281,0.1096,4577.7,4576.9,0.1096]
["bitfinex","ETHUSD",1756326460482,2.18423292,4578.3,4576.9,0.1096]
["bitfinex","ETHUSD",1756326460483,0.4286,4579.5,4577.6,0.1096]
["bitfinex","ETHUSD",1756326460778,0.4286,4579.5,4576.9,3.0]
["bitfinex","ETHUSD",1756326460779,0.1088,4578.8,4578.1,0.1096]
["bitfinex","ETHUSD",1756326460978,0.002,4579.8,4577.7,1.68]
["bitfinex","ETHUSD",1756326460979,0.19008471,4579.1,4577.7,1.68]
["bitfinex","ETHUSD",1756326461227,0.1096,4578.5,4577.9,0.1096]
["bitfinex","ETHUSD",1756326461519,0.1096,4578.5,4578.0,2.18435998]
["bitfinex","ETHUSD",1756326461725,0.002,4579.8,4578.2,2.18426455]
["bitfinex","ETHUSD",1756326461726,0.1088,4579.2,4578.2,2.18426455]
["bitfinex","ETHUSD",1756326461909,2.18359527,4579.7,4578.4,2.29372531]
["bitfinex","ETHUSD",1756326462111,0.1088,4579.5,4578.8,2.29277291]
["bitfinex","ETHUSD",1756326462294,0.1088,4579.5,4578.8,0.1088]
["bitfinex","ETHUSD",1756326462503,2.29245314,4579.5,4578.8,0.1088]
["bitfinex","ETHUSD",1756326462823,0.1088,4579.5,4578.8,0.1088]
["bitfinex","ETHUSD",1756326463123,0.19022608,4579.7,4577.9,6.074]
["bitfinex","ETHUSD",1756326463295,0.792,4579.5,4577.8,3.0]
["bitfinex","ETHUSD",1756326463484,2.18373987,4579.3,4577.8,3.0]
["bitfinex","ETHUSD",1756326463814,0.19022608,4579.2,4577.6,3.0]
["bitfinex","ETHUSD",1756326464000,0.1096,4578.7,4578.1,2.18431226]
["bitfinex","ETHUSD",1756326464204,0.1096,4578.7,4578.1,0.52939123]
["bitfinex","ETHUSD",1756326464404,0.002,4579.8,4578.6,0.1096]
["bitfinex","ETHUSD",1756326464609,1e-08,4579.8,4579.0,0.1088]
["bitfinex","ETHUSD",1756326464925,5.90100646,4584.5,4581.0,2.18292949]
["bitfinex","ETHUSD",1756326465093,0.1088,4584.0,4582.7,2.18211971]
["bitfinex","ETHUSD",1756326465293,0.1088,4584.0,4582.7,6.9927409]
["bitfinex","ETHUSD",1756326465495,0.02,4584.8,4582.7,3.61921708]
["bitfinex","ETHUSD",1756326465695,0.02,4584.8,4583.7,0.1088]
["bitfinex","ETHUSD",1756326465894,0.02,4584.8,4583.9,3.0]
["bitfinex","ETHUSD",1756326466222,0.02,4584.8,4584.7,0.1088]
["bitfinex","ETHUSD",1756326466633,0.5705,4584.8,4580.3,2.18322625]
["bitfinex","ETHUSD",1756326466842,0.5705,4584.8,4581.5,1.68]
["bitfinex","ETHUSD",1756326466843,0.792,4584.2,4581.5,1.68]
["bitfinex","ETHUSD",1756326466988,0.1088,4582.6,4581.9,2.29129047]
["bitfinex","ETHUSD",1756326467304,0.1088,4582.6,4581.9,0.1088]
["bitfinex","ETHUSD",1756326467478,0.4417,4583.2,4581.6,1.679]
["bitfinex","ETHUSD",1756326467479,0.1088,4582.7,4582.1,0.1088]
["bitfinex","ETHUSD",1756326467682,0.1088,4582.7,4581.0,2.18292855]
["bitfinex","ETHUSD",1756326467683,2.18230782,4582.4,4581.0,2.18292855]
["bitfinex","ETHUSD",1756326467883,0.4417,4582.6,4580.5,1.679]
["bitfinex","ETHUSD",1756326467884,0.792,4582.5,4580.5,1.679]
["bitfinex","ETHUSD",1756326468280,0.792,4582.3,4580.5,1.679]
["bitfinex","ETHUSD",1756326468687,2.18267287,4581.6,4580.5,1.679]
["bitfinex","ETHUSD",1756326468901,0.792,4582.3,4580.5,1.679]
["bitfinex","ETHUSD",1756326469082,0.792,4582.3,4579.8,2.183475]
["bitfinex","ETHUSD",1756326469083,0.792,4582.2,4579.5,2.18361035]
["bitfinex","ETHUSD",1756326469290,0.792,4582.2,4579.5,1.679]
["bitfinex","ETHUSD",1756326469291,2.18324724,4580.4,4579.5,1.679]
["bitfinex","ETHUSD",1756326469564,0.792,4580.8,4579.5,0.08317035]
["bitfinex","ETHUSD",1756326469709,2.18307245,4580.7,4579.5,0.08317035]
["bitfinex","ETHUSD",1756326469905,2.18331703,4580.2,4579.5,0.08317035]
["bitfinex","ETHUSD",1756326470106,2.18285368,4581.2,4579.6,2.18358487]
["bitfinex","ETHUSD",1756326470312,2.18306724,4580.8,4579.5,0.08317035]
["bitfinex","ETHUSD",1756326470509,0.792,4581.4,4579.5,0.08317035]
["bitfinex","ETHUSD",1756326470812,2.18331352,4580.2,4579.5,0.08317035]
["bitfinex","ETHUSD",1756326471120,2.18355176,4579.7,4578.8,0.02]
["bitfinex","ETHUSD",1756326471321,2.18345378,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756326471520,0.792,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756326471698,2.18361421,4579.6,4578.8,0.02]
["bitfinex","ETHUSD",1756326471898,0.792,4580.8,4578.8,0.02]
["bitfinex","ETHUSD",1756326472125,2.18340649,4580.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756326472284,2.1830523,4580.8,4579.3,2.18373658]
["bitfinex","ETHUSD",1756326472491,1.2337,4580.9,4578.8,0.02]
["bitfinex","ETHUSD",1756326472492,2.18356327,4579.7,4578.8,0.02]
["bitfinex","ETHUSD",1756326472690,6.065,4581.5,4578.8,0.02]
["bitfinex","ETHUSD",1756326472691,2.18350109,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756326472998,2.18376092,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756326473211,2.18385047,4579.1,4578.8,0.02]
["bitfinex","ETHUSD",1756326473423,2.18335844,4580.1,4578.8,0.02]
["bitfinex","ETHUSD",1756326473607,3.0,4580.1,4578.8,0.02]
["bitfinex","ETHUSD",1756326473817,0.4417,4580.0,4578.8,0.02]
["bitfinex","ETHUSD",1756326474130,0.792,4579.9,4578.8,0.02]
["bitfinex","ETHUSD",1756326474632,3.0,4580.2,4578.8,0.02]
["bitfinex","ETHUSD",1756326474633,2.18333691,4580.2,4578.8,0.02]
["bitfinex","ETHUSD",1756326474831,3.4417,4580.6,4578.8,0.02]
["bitfinex","ETHUSD",1756326475038,0.4417,4580.6,4579.0,2.18388294]
["bitfinex","ETHUSD",1756326475193,0.4417,4580.6,4579.6,2.18357593]
["bitfinex","ETHUSD",1756326475399,1.679,4582.5,4579.7,0.02183549]
["bitfinex","ETHUSD",1756326475626,1.679,4582.5,4578.8,0.021]
["bitfinex","ETHUSD",1756326475627,0.4417,4581.0,4578.8,0.021]
["bitfinex","ETHUSD",1756326475821,2.1827538,4581.4,4579.8,2.18348628]
["bitfinex","ETHUSD",1756326476019,0.4417,4581.7,4579.8,0.21834863]
["bitfinex","ETHUSD",1756326476511,5.18264361,4581.6,4579.8,0.21834863]
["bitfinex","ETHUSD",1756326476707,3.0,4581.6,4579.8,0.21834863]
["bitfinex","ETHUSD",1756326476911,0.4417,4581.5,4579.7,3.0]
["bitfinex","ETHUSD",1756326477112,0.4417,4581.5,4580.3,2.18326078]
["bitfinex","ETHUSD",1756326477420,3.0,4582.2,4579.7,5.18354914]
["bitfinex","ETHUSD",1756326477633,1.679,4582.5,4579.7,2.18350665]
["bitfinex","ETHUSD",1756326477634,2.62410544,4582.1,4579.7,2.18350665]
["bitfinex","ETHUSD",1756326477819,0.1088,4580.8,4580.2,0.1088]
["bitfinex","ETHUSD",1756326478017,0.1088,4580.9,4580.3,0.1088]
["bitfinex","ETHUSD",1756326478325,0.1088,4581.1,4580.3,0.1088]
["bitfinex","ETHUSD",1756326478524,0.1088,4581.5,4580.8,0.1088]
["bitfinex","ETHUSD",1756326478831,2.18274324,4581.4,4580.8,0.1088]
["bitfinex","ETHUSD",1756326479034,0.4417,4582.0,4579.7,3.0]
["bitfinex","ETHUSD",1756326479035,2.18207143,4582.9,4579.8,0.57749518]
["bitfinex","ETHUSD",1756326479331,0.1088,4581.9,4581.2,0.1088]
["bitfinex","ETHUSD",1756326479541,0.4417,4582.1,4580.7,1.679]
["bitfinex","ETHUSD",1756326479837,0.1088,4581.3,4580.7,3.97086441]
["bitfinex","ETHUSD",1756326479998,0.1088,4581.3,4580.7,1.679]
["bitfinex","ETHUSD",1756326480200,0.1088,4581.5,4579.9,3.0]
["bitfinex","ETHUSD",1756326480399,3.0,4582.0,4578.8,2.20495496]
["bitfinex","ETHUSD",1756326480400,0.1088,4580.8,4580.1,0.1088]
["bitfinex","ETHUSD",1756326480599,0.1088,4580.8,4578.8,1.7]
["bitfinex","ETHUSD",1756326480600,5.18335844,4580.1,4578.8,0.021]
["bitfinex","ETHUSD",1756326480812,0.1088,4579.4,4578.8,0.021]
["bitfinex","ETHUSD",1756326481240,0.1088,4579.4,4578.9,2.18393063]
["bitfinex","ETHUSD",1756326481438,0.1088,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756326481651,2.1825007,4581.9,4579.3,0.60684139]
["bitfinex","ETHUSD",1756326481854,0.1088,4581.8,4581.0,2.18290904]
["bitfinex","ETHUSD",1756326482083,0.1088,4581.8,4581.0,0.1088]
["bitfinex","ETHUSD",1756326482356,0.1088,4582.0,4581.4,2.29153703]
["bitfinex","ETHUSD",1756326482551,0.4417,4583.0,4581.8,2.18251104]
["bitfinex","ETHUSD",1756326482853,0.1088,4582.8,4581.9,0.1088]
["bitfinex","ETHUSD",1756326483054,0.1088,4582.4,4581.8,4.36509668]
["bitfinex","ETHUSD",1756326483222,0.1088,4582.4,4581.1,1.679]
["bitfinex","ETHUSD",1756326483223,2.18201824,4583.0,4581.1,1.679]
["bitfinex","ETHUSD",1756326483417,2.18154846,4583.9,4581.1,1.679]
["bitfinex","ETHUSD",1756326483418,2.18193465,4583.1,4581.2,3.22408051]
["bitfinex","ETHUSD",1756326483620,1.679,4584.2,4581.3,0.20222161]
["bitfinex","ETHUSD",1756326483821,0.4417,4584.6,4581.5,3.0]
["bitfinex","ETHUSD",1756326484152,0.4417,4584.7,4583.1,2.18192853]
["bitfinex","ETHUSD",1756326484343,0.4417,4584.7,4582.5,1.679]
["bitfinex","ETHUSD",1756326484540,2.18147897,4584.1,4582.5,1.679]
["bitfinex","ETHUSD",1756326484741,0.4417,4584.7,4582.5,1.679]
["bitfinex","ETHUSD",1756326484742,3.4417,4584.7,4582.5,1.679]
["bitfinex","ETHUSD",1756326484941,0.4417,4584.0,4582.5,1.679]
["bitfinex","ETHUSD",1756326485254,0.022,4584.8,4582.7,5.18211971]
["bitfinex","ETHUSD",1756326485453,0.022,4584.8,4582.8,0.2018406]
["bitfinex","ETHUSD",1756326485755,0.022,4584.8,4582.9,6.05]
["bitfinex","ETHUSD",1756326485961,2.18137335,4584.3,4583.1,2.18192597]
["bitfinex","ETHUSD",1756326486161,0.4417,4584.7,4582.5,1.679]
["bitfinex","ETHUSD",1756326486460,0.4417,4584.7,4582.6,3.0]
["bitfinex","ETHUSD",1756326486663,0.02,4582.8,4582.7,2.18207539]
["bitfinex","ETHUSD",1756326486863,0.02,4582.8,4582.5,1.679]
["bitfinex","ETHUSD",1756326487283,0.02,4582.8,4581.1,0.3538]
["bitfinex","ETHUSD",1756326487284,2.62381971,4582.7,4581.4,1.679]
["bitfinex","ETHUSD",1756326487456,2.62381971,4582.7,4580.2,2.53707668]
["bitfinex","ETHUSD",1756326487457,0.4417,4582.7,4580.5,1.679]
["bitfinex","ETHUSD",1756326487768,2.18216732,4582.6,4580.6,0.58821539]
["bitfinex","ETHUSD",1756326487922,0.792,4582.4,4580.5,1.679]
["bitfinex","ETHUSD",1756326488124,2.1197,4582.5,4578.7,5.246]
["bitfinex","ETHUSD",1756326488125,0.792,4581.9,4579.6,0.02183596]
["bitfinex","ETHUSD",1756326488351,0.792,4582.1,4579.5,2.1836445]
["bitfinex","ETHUSD",1756326488556,0.792,4582.1,4580.3,2.18325885]
["bitfinex","ETHUSD",1756326488760,0.792,4582.1,4579.3,1.678]
["bitfinex","ETHUSD",1756326488992,2.18311744,4580.7,4579.4,0.58833029]
["bitfinex","ETHUSD",1756326489195,0.792,4581.2,4579.3,1.678]
["bitfinex","ETHUSD",1756326489402,0.792,4581.0,4579.3,1.678]
["bitfinex","ETHUSD",1756326489630,0.4417,4581.1,4579.3,1.678]
["bitfinex","ETHUSD",1756326490065,2.18318096,4580.5,4579.3,1.678]
["bitfinex","ETHUSD",1756326490393,3.0,4581.3,4579.3,1.678]
["bitfinex","ETHUSD",1756326490691,2.18288184,4581.1,4579.3,3.86173631]
["bitfinex","ETHUSD",1756326490889,0.792,4581.3,4579.3,2.06417363]
["bitfinex","ETHUSD",1756326491187,1.678,4581.4,4579.4,0.02183692]
["bitfinex","ETHUSD",1756326491388,0.792,4581.3,4579.3,1.678]
["bitfinex","ETHUSD",1756326491578,2.18320955,4580.5,4579.5,2.18363691]
["bitfinex","ETHUSD",1756326491775,1.678,4581.4,4579.3,1.678]
["bitfinex","ETHUSD",1756326491981,2.18311221,4580.7,4579.7,2.18350452]
["bitfinex","ETHUSD",1756326492183,0.4417,4581.7,4579.5,3.0]
["bitfinex","ETHUSD",1756326492184,0.4417,4582.7,4579.8,6.06283501]
["bitfinex","ETHUSD",1756326492389,2.18229733,4582.4,4580.1,3.0]
["bitfinex","ETHUSD",1756326492570,0.4417,4582.7,4581.1,2.1828402]
["bitfinex","ETHUSD",1756326492761,3.0,4582.6,4581.1,2.1828402]
["bitfinex","ETHUSD",1756326492967,3.0,4582.6,4580.7,1.679]
["bitfinex","ETHUSD",1756326492968,2.1824931,4582.0,4580.7,1.679]
["bitfinex","ETHUSD",1756326493363,3.0,4582.6,4580.7,1.679]
["bitfinex","ETHUSD",1756326493564,0.1088,4582.0,4581.3,0.1088]
["bitfinex","ETHUSD",1756326493804,2.18222126,4582.5,4581.6,2.18263974]
["bitfinex","ETHUSD",1756326494100,0.02,4582.8,4581.9,0.1088]
["bitfinex","ETHUSD",1756326494265,0.002,4582.7,4582.4,0.1088]
["bitfinex","ETHUSD",1756326494471,0.002,4582.7,4581.9,2.0328]
["bitfinex","ETHUSD",1756326494723,0.002,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1756326496622,0.1108,4582.7,4582.0,0.1088]
["bitfinex","ETHUSD",1756326496823,2.18224845,4582.5,4582.0,0.1088]
["bitfinex","ETHUSD",1756326497028,0.1088,4582.4,4581.7,0.1088]
["bitfinex","ETHUSD",1756326497199,0.002,4582.7,4581.3,0.20287657]
["bitfinex","ETHUSD",1756326497399,0.1088,4582.6,4582.0,0.1088]
["bitfinex","ETHUSD",1756326497626,2.18221494,4582.5,4582.0,0.1088]
["bitfinex","ETHUSD",1756326497805,2.29097669,4582.6,4582.0,0.1088]
["bitfinex","ETHUSD",1756326498000,0.1088,4582.6,4582.0,0.1088]
["bitfinex","ETHUSD",1756326498198,0.002,4582.7,4582.2,0.1088]
["bitfinex","ETHUSD",1756326498615,2.1822993,4582.4,4581.5,2.18267559]
["bitfinex","ETHUSD",1756326498889,0.5514,4582.6,4582.0,0.1088]
["bitfinex","ETHUSD",1756326499089,2.18221494,4582.5,4582.0,0.1088]
["bitfinex","ETHUSD",1756326499327,0.5514,4582.6,4582.0,0.1088]
["bitfinex","ETHUSD",1756326499328,2.18240544,4582.1,4582.0,0.1088]
["bitfinex","ETHUSD",1756326499628,2.182466,4582.0,4580.0,3.0]
["bitfinex","ETHUSD",1756326499846,2.182466,4582.0,4579.9,0.22476162]
["bitfinex","ETHUSD",1756326499847,2.1825007,4581.9,4581.3,0.1088]
["bitfinex","ETHUSD",1756326500027,2.1825007,4581.9,4579.7,6.3818]
["bitfinex","ETHUSD",1756326500028,0.792,4581.7,4580.2,0.20292709]
["bitfinex","ETHUSD",1756326500197,2.18342947,4580.0,4579.2,0.1088]
["bitfinex","ETHUSD",1756326500400,0.792,4581.1,4579.2,0.1088]
["bitfinex","ETHUSD",1756326500401,0.1088,4579.8,4579.2,0.1088]
["bitfinex","ETHUSD",1756326500627,0.4426,4580.4,4579.4,0.1088]
["bitfinex","ETHUSD",1756326500628,0.1088,4580.1,4579.4,0.1088]
["bitfinex","ETHUSD",1756326500813,2.18331518,4580.2,4579.4,2.18368358]
["bitfinex","ETHUSD",1756326501024,0.4426,4580.4,4578.5,4.678]
["bitfinex","ETHUSD",1756326501223,2.1832631,4580.3,4578.5,1.678]
["bitfinex","ETHUSD",1756326501397,2.1832631,4580.3,4579.3,2.18369243]
["bitfinex","ETHUSD",1756326501398,2.18330525,4580.3,4579.3,2.18369243]
["bitfinex","ETHUSD",1756326501594,2.18330525,4580.3,4579.0,2.18388294]
["bitfinex","ETHUSD",1756326501595,0.4426,4580.4,4578.5,1.678]
["bitfinex","ETHUSD",1756326502130,2.18344275,4580.0,4578.7,2.18400367]
["bitfinex","ETHUSD",1756326502335,2.18335844,4580.1,4578.9,2.18393063]
["bitfinex","ETHUSD",1756326502543,0.4426,4580.4,4578.9,0.22049306]
["bitfinex","ETHUSD",1756326502699,1.678,4580.5,4579.0,0.02183882]
["bitfinex","ETHUSD",1756326502902,1.678,4580.5,4579.8,2.18349639]
["bitfinex","ETHUSD",1756326503095,1.678,4580.5,4579.0,0.02183882]
["bitfinex","ETHUSD",1756326503096,1.2346,4580.4,4579.0,0.02183882]
["bitfinex","ETHUSD",1756326503298,0.792,4579.6,4578.8,0.021]
["bitfinex","ETHUSD",1756326503598,2.18373987,4579.3,4578.3,0.001]
["bitfinex","ETHUSD",1756326503927,1.679,4579.5,4578.3,0.001]
["bitfinex","ETHUSD",1756326503928,2.1216,4579.5,4578.3,0.001]
["bitfinex","ETHUSD",1756326504098,3.792,4579.3,4578.3,0.001]
["bitfinex","ETHUSD",1756326504436,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756326504843,2.18408635,4578.6,4578.3,0.001]
["bitfinex","ETHUSD",1756326505139,0.4426,4579.0,4578.3,0.001]
["bitfinex","ETHUSD",1756326505341,2.18412269,4578.5,4578.3,0.001]
["bitfinex","ETHUSD",1756326505548,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756326505711,0.4426,4579.0,4578.3,0.001]
["bitfinex","ETHUSD",1756326506354,6.4616,4579.8,4578.3,0.001]
["bitfinex","ETHUSD",1756326506646,3.0,4579.7,4578.3,0.001]
["bitfinex","ETHUSD",1756326506817,0.4426,4579.8,4578.3,2.18520863]
["bitfinex","ETHUSD",1756326507014,0.4426,4579.8,4578.3,0.001]
["bitfinex","ETHUSD",1756326507259,0.792,4579.5,4578.3,0.001]
["bitfinex","ETHUSD",1756326507424,3.0,4579.2,4578.3,0.001]
["bitfinex","ETHUSD",1756326507764,2.97575515,4579.3,4578.3,0.001]
["bitfinex","ETHUSD",1756326507765,2.18411978,4578.6,4578.3,0.001]
["bitfinex","ETHUSD",1756326507931,1.679,4579.1,4578.3,0.001]
["bitfinex","ETHUSD",1756326508331,2.18397187,4578.9,4578.3,0.001]
["bitfinex","ETHUSD",1756326508532,1.679,4579.9,4578.3,0.21953568]
["bitfinex","ETHUSD",1756326508726,1.679,4579.9,4578.4,0.02184169]
["bitfinex","ETHUSD",1756326508932,0.4426,4580.3,4579.2,2.18374662]
["bitfinex","ETHUSD",1756326509153,3.0,4580.2,4578.3,0.001]
["bitfinex","ETHUSD",1756326509470,2.18372935,4579.4,4578.3,0.001]
["bitfinex","ETHUSD",1756326509629,1.679,4579.7,4578.3,2.1851912]
["bitfinex","ETHUSD",1756326509829,2.18359682,4579.6,4578.3,0.001]
["bitfinex","ETHUSD",1756326510042,2.62588479,4580.3,4578.3,0.001]
["bitfinex","ETHUSD",1756326510043,2.18338161,4580.1,4578.3,0.02284216]
["bitfinex","ETHUSD",1756326510245,2.18345856,4579.9,4579.1,2.18382486]
["bitfinex","ETHUSD",1756326510452,1.679,4580.9,4578.3,0.02284216]
["bitfinex","ETHUSD",1756326510453,6.012,4581.2,4579.3,5.18373987]
["bitfinex","ETHUSD",1756326510638,2.18316913,4580.5,4579.4,1.70083692]
["bitfinex","ETHUSD",1756326510841,2.18306882,4580.8,4579.4,1.679]
["bitfinex","ETHUSD",1756326511061,2.18316645,4580.6,4580.1,0.1088]
["bitfinex","ETHUSD",1756326511262,0.4426,4580.7,4580.1,0.1088]
["bitfinex","ETHUSD",1756326511625,0.4426,4580.7,4579.4,1.679]
["bitfinex","ETHUSD",1756326511626,0.4426,4582.6,4581.3,2.18278542]
["bitfinex","ETHUSD",1756326511854,2.18246976,4582.0,4581.4,0.02182738]
["bitfinex","ETHUSD",1756326512053,2.18241851,4582.1,4580.7,1.679]
["bitfinex","ETHUSD",1756326512267,0.4426,4582.6,4580.7,1.679]
["bitfinex","ETHUSD",1756326512439,0.4426,4582.0,4580.0,1.679]
["bitfinex","ETHUSD",1756326512758,0.4426,4582.0,4580.8,2.18300369]
["bitfinex","ETHUSD",1756326512959,2.18279316,4581.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756326513146,0.4426,4582.0,4580.0,1.679]
["bitfinex","ETHUSD",1756326513355,2.1828308,4581.3,4580.3,2.18321872]
["bitfinex","ETHUSD",1756326513548,0.4426,4582.0,4580.1,3.0]
["bitfinex","ETHUSD",1756326513549,2.1825007,4581.9,4580.1,3.0]
["bitfinex","ETHUSD",1756326513762,3.0,4582.5,4580.2,0.0218331]
["bitfinex","ETHUSD",1756326513934,2.18228045,4582.4,4580.3,5.1832631]
["bitfinex","ETHUSD",1756326514133,3.002,4582.7,4580.4,0.02183215]
["bitfinex","ETHUSD",1756326514453,2.18240638,4582.1,4580.4,0.02183215]
["bitfinex","ETHUSD",1756326514652,0.4426,4582.6,4580.4,0.02183215]
["bitfinex","ETHUSD",1756326514653,0.4426,4582.6,4581.7,2.18255206]
["bitfinex","ETHUSD",1756326515059,0.002,4582.7,4582.0,2.18244604]
["bitfinex","ETHUSD",1756326515266,0.002,4582.7,4581.3,0.02182786]
["bitfinex","ETHUSD",1756326515443,0.002,4582.7,4582.0,2.18245123]
["bitfinex","ETHUSD",1756326515643,0.002,4582.7,4581.4,2.65281678]
["bitfinex","ETHUSD",1756326515866,0.002,4582.7,4581.4,0.47008279]
["bitfinex","ETHUSD",1756326516066,0.002,4582.7,4581.9,2.18245413]
["bitfinex","ETHUSD",1756326516374,0.002,4582.7,4581.6,2.18261798]
["bitfinex","ETHUSD",1756326516571,2.18412392,4582.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756326516773,0.4426,4582.6,4581.2,3.86182617]
["bitfinex","ETHUSD",1756326516938,2.62477013,4582.6,4581.2,1.679]
["bitfinex","ETHUSD",1756326517273,2.62477013,4582.6,4580.5,0.02183167]
["bitfinex","ETHUSD",1756326517274,3.0,4582.4,4580.5,0.02183167]
["bitfinex","ETHUSD",1756326517445,2.18265526,4581.6,4580.4,3.86217133]
["bitfinex","ETHUSD",1756326517637,0.4426,4581.6,4580.4,1.679]
["bitfinex","ETHUSD",1756326517842,2.18297663,4581.0,4580.4,1.679]
["bitfinex","ETHUSD",1756326518038,2.18301478,4580.9,4579.7,2.18354914]
["bitfinex","ETHUSD",1756326518236,2.18283623,4581.2,4579.6,3.86259441]
["bitfinex","ETHUSD",1756326518470,0.792,4581.3,4579.6,3.86259332]
["bitfinex","ETHUSD",1756326518650,0.4426,4581.6,4579.6,3.86259332]
["bitfinex","ETHUSD",1756326518651,2.18278375,4581.4,4579.7,0.02183549]
["bitfinex","ETHUSD",1756326518873,2.18264076,4581.7,4579.7,5.58016098]
["bitfinex","ETHUSD",1756326519169,1.679,4581.9,4579.7,5.18354914]
["bitfinex","ETHUSD",1756326519170,2.62524952,4581.6,4579.7,5.18354914]
["bitfinex","ETHUSD",1756326519347,2.18282999,4581.3,4579.7,5.18354914]
["bitfinex","ETHUSD",1756326519558,0.792,4581.4,4579.6,1.679]
["bitfinex","ETHUSD",1756326519769,0.792,4581.1,4578.8,1.679]
["bitfinex","ETHUSD",1756326520093,0.792,4580.7,4578.0,7.669]
["bitfinex","ETHUSD",1756326520400,3.0,4580.9,4578.0,7.669]
["bitfinex","ETHUSD",1756326520401,2.18340559,4580.1,4579.1,2.18381419]
["bitfinex","ETHUSD",1756326520582,2.18344802,4580.0,4579.1,2.18381419]
["bitfinex","ETHUSD",1756326520755,2.18336719,4580.1,4579.2,2.18374486]
["bitfinex","ETHUSD",1756326520959,0.4426,4580.3,4578.9,1.679]
["bitfinex","ETHUSD",1756326521187,2.18331077,4580.2,4578.9,1.679]
["bitfinex","ETHUSD",1756326521352,2.18345655,4579.9,4579.0,2.18387634]
["bitfinex","ETHUSD",1756326521552,0.4426,4580.3,4578.9,1.679]
["bitfinex","ETHUSD",1756326521864,0.1088,4579.7,4579.1,0.1088]
["bitfinex","ETHUSD",1756326522084,0.1088,4579.7,4578.4,2.18412655]
["bitfinex","ETHUSD",1756326522406,2.29249454,4579.4,4578.7,0.1096]
["bitfinex","ETHUSD",1756326522579,0.1088,4579.4,4578.7,0.1096]
["bitfinex","ETHUSD",1756326523166,0.1088,4579.4,4578.9,2.18388594]
["bitfinex","ETHUSD",1756326523378,0.1088,4579.4,4579.0,2.18387041]
["bitfinex","ETHUSD",1756326523593,0.1088,4579.4,4578.8,2.18397833]
["bitfinex","ETHUSD",1756326523783,0.1088,4580.2,4579.3,0.1088]
["bitfinex","ETHUSD",1756326523985,1.679,4580.8,4578.4,0.16665005]
["bitfinex","ETHUSD",1756326523986,0.4426,4580.3,4578.4,0.16665005]
["bitfinex","ETHUSD",1756326524185,0.4426,4580.3,4578.3,0.02284216]
["bitfinex","ETHUSD",1756326524186,0.1088,4579.9,4579.3,0.1088]
["bitfinex","ETHUSD",1756326524660,0.4426,4579.8,4578.4,2.18415587]
["bitfinex","ETHUSD",1756326524857,0.4426,4579.8,4578.3,0.001]
["bitfinex","ETHUSD",1756326525160,3.0,4579.6,4578.3,0.001]
["bitfinex","ETHUSD",1756326525388,0.792,4579.5,4578.3,0.001]
["bitfinex","ETHUSD",1756326525595,2.18412143,4578.5,4578.3,0.001]
["bitfinex","ETHUSD",1756326525777,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1756326526284,2.18395956,4578.9,4578.3,0.001]
["bitfinex","ETHUSD",1756326526459,1.679,4580.0,4578.3,0.001]
["bitfinex","ETHUSD",1756326526660,2.18360025,4579.6,4578.4,2.18416914]
["bitfinex","ETHUSD",1756326526902,2.18362318,4579.6,4578.4,2.18416217]
["bitfinex","ETHUSD",1756326527068,0.4426,4580.4,4578.4,0.21851622]
["bitfinex","ETHUSD",1756326527395,0.4426,4580.4,4578.5,0.02184121]
["bitfinex","ETHUSD",1756326527396,2.18325333,4580.4,4578.5,0.02184121]
["bitfinex","ETHUSD",1756326527561,2.18337336,4580.1,4579.2,2.18377676]
["bitfinex","ETHUSD",1756326527761,2.18337336,4580.1,4578.3,2.18517133]
["bitfinex","ETHUSD",1756326527762,0.4299,4580.0,4579.1,1.679]
["bitfinex","ETHUSD",1756326527986,2.18341201,4580.0,4578.7,1.679]
["bitfinex","ETHUSD",1756326528190,1.679,4581.0,4578.7,1.679]
["bitfinex","ETHUSD",1756326528512,2.18318284,4580.5,4578.8,0.40814426]
["bitfinex","ETHUSD",1756326528663,1.679,4583.0,4579.5,0.792]
["bitfinex","ETHUSD",1756326528998,0.002,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756326529157,0.002,4580.8,4580.7,6.88390317]
["bitfinex","ETHUSD",1756326529363,0.002,4580.8,4580.7,7.23687245]
["bitfinex","ETHUSD",1756326529903,0.002,4580.8,4580.7,6.86207245]
["bitfinex","ETHUSD",1756326530273,0.002,4580.8,4580.7,8.14139424]
["bitfinex","ETHUSD",1756326530479,0.002,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756326530783,0.002,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756326530985,0.002,4581.8,4581.7,12.84942192]
["bitfinex","ETHUSD",1756326531190,0.002,4581.8,4581.7,12.82759597]
["bitfinex","ETHUSD",1756326531364,0.002,4581.8,4581.7,14.70342275]
["bitfinex","ETHUSD",1756326531561,0.002,4581.8,4580.1,1.679]
["bitfinex","ETHUSD",1756326531562,0.4319,4581.8,4580.1,1.679]
["bitfinex","ETHUSD",1756326531764,0.002,4581.8,4580.2,1.7008331]
["bitfinex","ETHUSD",1756326531966,0.002,4581.8,4580.4,2.97521543]
["bitfinex","ETHUSD",1756326532163,0.002,4581.8,4581.3,2.18276911]
["bitfinex","ETHUSD",1756326532379,0.002,4581.8,4581.3,1.679]
["bitfinex","ETHUSD",1756326532801,0.002,4581.8,4581.0,0.02182929]
["bitfinex","ETHUSD",1756326533203,0.002,4581.8,4581.1,0.33966293]
["bitfinex","ETHUSD",1756326533404,0.002,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756326533619,0.002,4581.8,4581.7,11.16242192]
["bitfinex","ETHUSD",1756326533923,0.002,4581.8,4581.7,12.30739597]
["bitfinex","ETHUSD",1756326534413,0.002,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1756326534614,0.002,4582.7,4582.6,4.61942997]
["bitfinex","ETHUSD",1756326534821,1e-08,4582.8,4582.7,2.97411971]
["bitfinex","ETHUSD",1756326534996,0.022,4584.8,4583.7,2.97364365]
["bitfinex","ETHUSD",1756326535200,0.022,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756326535402,0.1088,4585.2,4584.9,2.18107265]
["bitfinex","ETHUSD",1756326535604,1.679,4588.2,4585.2,2.18092994]
["bitfinex","ETHUSD",1756326535605,0.4299,4587.7,4585.2,2.18092994]
["bitfinex","ETHUSD",1756326535927,3.0,4587.6,4585.2,5.99473923]
["bitfinex","ETHUSD",1756326536105,2.18012145,4587.0,4585.2,11.13292994]
["bitfinex","ETHUSD",1756326536301,0.4299,4586.3,4585.2,3.0]
["bitfinex","ETHUSD",1756326536503,0.4299,4586.3,4585.2,8.95]
["bitfinex","ETHUSD",1756326536690,0.4299,4586.3,4585.2,3.0]
["bitfinex","ETHUSD",1756326536892,0.4299,4586.3,4585.2,11.12992994]
["bitfinex","ETHUSD",1756326537130,0.4299,4586.9,4585.2,11.12992994]
["bitfinex","ETHUSD",1756326537293,0.4299,4586.9,4585.2,12.24292293]
["bitfinex","ETHUSD",1756326537737,0.4299,4586.9,4585.2,12.23992293]
["bitfinex","ETHUSD",1756326538734,0.4299,4586.9,4585.2,6.29392293]
["bitfinex","ETHUSD",1756326538936,0.4299,4586.9,4585.2,12.23792293]
["bitfinex","ETHUSD",1756326539231,0.4299,4586.4,4585.2,11.12292994]
["bitfinex","ETHUSD",1756326539392,0.4299,4586.3,4585.2,3.0]
["bitfinex","ETHUSD",1756326539594,0.4299,4586.3,4585.2,5.18092994]
["bitfinex","ETHUSD",1756326540097,0.4299,4586.3,4585.2,11.12092994]
["bitfinex","ETHUSD",1756326540298,0.4299,4586.3,4585.2,5.938]
["bitfinex","ETHUSD",1756326540540,0.04,4586.8,4584.7,1.679]
["bitfinex","ETHUSD",1756326540697,0.792,4586.7,4585.1,5.938]
["bitfinex","ETHUSD",1756326541046,0.4299,4586.5,4585.2,2.18092994]
["bitfinex","ETHUSD",1756326541228,0.04,4586.8,4585.2,5.20273923]
["bitfinex","ETHUSD",1756326541389,0.04,4586.8,4585.2,11.11592994]
["bitfinex","ETHUSD",1756326541597,0.04,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756326541846,5.244,4591.4,4586.7,2.18021671]
["bitfinex","ETHUSD",1756326541847,0.4499,4589.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756326542002,0.02,4589.8,4588.7,12.79126645]
["bitfinex","ETHUSD",1756326542201,0.02,4589.8,4588.7,14.44948072]
["bitfinex","ETHUSD",1756326542406,0.02,4589.8,4588.7,9.30748072]
["bitfinex","ETHUSD",1756326542837,0.02,4589.8,4588.7,12.78826645]
["bitfinex","ETHUSD",1756326543204,0.02,4589.8,4588.7,12.78626645]
["bitfinex","ETHUSD",1756326543530,0.02,4589.8,4588.7,10.607]
["bitfinex","ETHUSD",1756326543940,0.02,4589.8,4588.7,12.78626645]
["bitfinex","ETHUSD",1756326544144,0.02,4589.8,4588.7,13.57826645]
["bitfinex","ETHUSD",1756326544312,0.02,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756326544514,0.02,4589.8,4589.7,12.80357955]
["bitfinex","ETHUSD",1756326544856,0.04,4592.8,4589.7,12.80357955]
["bitfinex","ETHUSD",1756326544857,0.04,4592.8,4589.8,3.0]
["bitfinex","ETHUSD",1756326545059,0.4299,4592.1,4590.0,3.0]
["bitfinex","ETHUSD",1756326545243,0.4499,4591.8,4590.2,5.17855431]
["bitfinex","ETHUSD",1756326545432,0.02,4591.8,4590.1,5.923]
["bitfinex","ETHUSD",1756326545632,0.02,4591.8,4589.7,1.677]
["bitfinex","ETHUSD",1756326545633,0.1088,4590.9,4590.2,0.1088]
["bitfinex","ETHUSD",1756326545845,0.4299,4590.8,4590.2,0.1088]
["bitfinex","ETHUSD",1756326546070,0.4299,4590.8,4589.9,5.921]
["bitfinex","ETHUSD",1756326546277,0.4299,4590.8,4590.1,2.17858337]
["bitfinex","ETHUSD",1756326546463,0.1088,4591.0,4590.2,5.919]
["bitfinex","ETHUSD",1756326546638,0.1088,4591.0,4590.1,0.1088]
["bitfinex","ETHUSD",1756326546840,0.1897,4591.8,4589.9,0.1088]
["bitfinex","ETHUSD",1756326546841,2.17861094,4590.1,4589.9,0.1088]
["bitfinex","ETHUSD",1756326547034,0.1088,4590.6,4589.9,0.1088]
["bitfinex","ETHUSD",1756326547435,2.17864923,4590.0,4589.9,0.1088]
["bitfinex","ETHUSD",1756326547635,0.4299,4590.0,4589.1,5.916]
["bitfinex","ETHUSD",1756326548070,2.17816237,4591.1,4587.7,2.1797317]
["bitfinex","ETHUSD",1756326548071,0.792,4589.8,4587.7,2.1797317]
["bitfinex","ETHUSD",1756326548274,0.4299,4589.7,4587.6,5.914]
["bitfinex","ETHUSD",1756326548441,0.4299,4589.7,4586.9,2.18010875]
["bitfinex","ETHUSD",1756326548442,0.4299,4589.7,4587.7,1.677]
["bitfinex","ETHUSD",1756326548640,0.4299,4589.7,4585.7,2.18067475]
["bitfinex","ETHUSD",1756326548641,0.792,4589.5,4587.4,5.912]
["bitfinex","ETHUSD",1756326548866,2.17936428,4588.5,4587.5,2.1798285]
["bitfinex","ETHUSD",1756326549064,1.677,4589.8,4587.6,0.02179788]
["bitfinex","ETHUSD",1756326549065,0.4299,4589.8,4587.6,0.02179788]
["bitfinex","ETHUSD",1756326549371,0.4299,4589.8,4587.7,1.12758504]
["bitfinex","ETHUSD",1756326549547,0.792,4589.6,4587.4,0.16219776]
["bitfinex","ETHUSD",1756326549766,2.17915211,4589.0,4587.4,5.909]
["bitfinex","ETHUSD",1756326549963,2.17931293,4588.7,4587.4,5.909]
["bitfinex","ETHUSD",1756326550199,0.4299,4588.9,4587.5,3.0]
["bitfinex","ETHUSD",1756326550358,0.4299,4588.9,4587.7,2.17973178]
["bitfinex","ETHUSD",1756326550559,0.4299,4589.4,4587.7,0.02179741]
["bitfinex","ETHUSD",1756326550889,0.4299,4589.4,4588.6,2.1792972]
["bitfinex","ETHUSD",1756326551052,0.4299,4589.4,4588.7,7.582]
["bitfinex","ETHUSD",1756326551252,0.4299,4589.4,4588.8,5.905]
["bitfinex","ETHUSD",1756326551650,0.4299,4589.4,4588.7,1.676]
["bitfinex","ETHUSD",1756326551861,2.1788421,4589.6,4588.1,5.903]
["bitfinex","ETHUSD",1756326552199,0.4299,4589.3,4588.0,1.676]
["bitfinex","ETHUSD",1756326552487,2.1793153,4588.6,4588.0,1.676]
["bitfinex","ETHUSD",1756326552690,0.4299,4589.3,4588.0,1.676]
["bitfinex","ETHUSD",1756326553285,0.792,4589.1,4587.2,7.575]
["bitfinex","ETHUSD",1756326553493,0.792,4588.7,4587.2,7.575]
["bitfinex","ETHUSD",1756326553663,0.792,4588.5,4587.2,7.574]
["bitfinex","ETHUSD",1756326553867,2.17945644,4588.3,4587.2,1.676]
["bitfinex","ETHUSD",1756326554066,0.4299,4588.4,4587.3,0.02179931]
["bitfinex","ETHUSD",1756326554256,2.17984399,4587.5,4587.2,1.676]
["bitfinex","ETHUSD",1756326554457,2.17968435,4587.9,4587.2,1.676]
["bitfinex","ETHUSD",1756326554654,0.4299,4588.4,4587.2,1.676]
["bitfinex","ETHUSD",1756326554901,3.0,4589.9,4587.2,1.676]
["bitfinex","ETHUSD",1756326554902,0.02,4591.8,4587.3,4.18859931]
["bitfinex","ETHUSD",1756326555054,0.02,4591.8,4587.4,1.36540753]
["bitfinex","ETHUSD",1756326555055,0.4299,4591.2,4587.4,1.36540753]
["bitfinex","ETHUSD",1756326555255,0.4299,4591.2,4588.6,5.17931395]
["bitfinex","ETHUSD",1756326555493,0.4299,4591.2,4589.9,2.1786529]
["bitfinex","ETHUSD",1756326555703,2.17818193,4591.0,4590.0,5.893]
["bitfinex","ETHUSD",1756326555910,0.4299,4591.6,4590.1,0.02178601]
["bitfinex","ETHUSD",1756326556067,2.17793749,4591.5,4590.3,2.17850685]
["bitfinex","ETHUSD",1756326556271,2.17793749,4591.5,4590.1,0.7590786]
["bitfinex","ETHUSD",1756326556272,2.17793749,4591.5,4590.7,2.17830051]
["bitfinex","ETHUSD",1756326556481,2.17798822,4591.4,4590.6,2.17836267]
["bitfinex","ETHUSD",1756326556780,2.17798822,4591.4,4590.0,5.89]
["bitfinex","ETHUSD",1756326556781,0.4366,4591.4,4590.0,5.89]
["bitfinex","ETHUSD",1756326556970,2.61462917,4591.4,4590.2,2.17855431]
["bitfinex","ETHUSD",1756326557174,0.4366,4591.4,4590.2,2.17855431]
["bitfinex","ETHUSD",1756326557406,0.4366,4591.4,4590.0,5.89]
["bitfinex","ETHUSD",1756326557610,0.1088,4591.2,4590.5,2.2871657]
["bitfinex","ETHUSD",1756326557762,0.1088,4591.2,4590.6,2.17835806]
["bitfinex","ETHUSD",1756326557962,0.1088,4591.2,4590.5,0.1088]
["bitfinex","ETHUSD",1756326558575,0.4366,4591.4,4590.4,5.885]
["bitfinex","ETHUSD",1756326558780,0.1088,4591.2,4590.5,0.1088]
["bitfinex","ETHUSD",1756326558975,0.1088,4591.2,4590.5,5.9918]
["bitfinex","ETHUSD",1756326559367,0.1088,4591.2,4590.6,2.17835662]
["bitfinex","ETHUSD",1756326559569,0.1088,4591.6,4591.0,0.1088]
["bitfinex","ETHUSD",1756326559787,0.1088,4591.6,4591.1,1.676]
["bitfinex","ETHUSD",1756326560000,0.02,4591.8,4591.3,2.17803236]
["bitfinex","ETHUSD",1756326560306,0.02,4591.8,4591.6,2.17788761]
["bitfinex","ETHUSD",1756326560514,0.02,4591.8,4591.7,8.05584262]
["bitfinex","ETHUSD",1756326560664,0.02,4591.8,4591.7,8.86360487]
["bitfinex","ETHUSD",1756326560865,0.02,4591.8,4591.7,9.02815305]
["bitfinex","ETHUSD",1756326561969,0.02,4591.8,4591.7,3.35015908]
["bitfinex","ETHUSD",1756326562302,1e-08,4591.8,4591.7,13.0369375]
["bitfinex","ETHUSD",1756326562513,0.02,4593.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756326562667,0.02,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756326562874,0.02,4593.8,4593.7,9.92290047]
["bitfinex","ETHUSD",1756326563216,0.02,4593.8,4593.7,4.05190047]
["bitfinex","ETHUSD",1756326563769,0.02,4593.8,4593.7,9.92090047]
["bitfinex","ETHUSD",1756326564398,0.02,4593.8,4593.7,7.05190047]
["bitfinex","ETHUSD",1756326564609,0.02,4593.8,4593.7,15.00758844]
["bitfinex","ETHUSD",1756326564820,2.17536657,4597.0,4594.7,2.17642065]
["bitfinex","ETHUSD",1756326564966,0.04,4597.8,4594.7,13.10119088]
["bitfinex","ETHUSD",1756326564967,1e-08,4594.8,4594.7,13.10119088]
["bitfinex","ETHUSD",1756326565166,0.04,4597.8,4594.7,13.10119088]
["bitfinex","ETHUSD",1756326565167,0.04,4597.8,4594.8,3.0]
["bitfinex","ETHUSD",1756326565423,0.04,4597.8,4594.9,0.22176928]
["bitfinex","ETHUSD",1756326565721,0.04,4597.8,4595.1,5.1762312]
["bitfinex","ETHUSD",1756326565722,2.17525392,4597.2,4595.1,5.1762312]
["bitfinex","ETHUSD",1756326565868,0.4366,4596.7,4595.2,0.20000603]
["bitfinex","ETHUSD",1756326566074,0.4366,4596.7,4595.4,3.0]
["bitfinex","ETHUSD",1756326566284,2.1758524,4595.9,4595.5,3.0]
["bitfinex","ETHUSD",1756326566500,2.17542266,4596.9,4594.7,1.675]
["bitfinex","ETHUSD",1756326566501,0.4366,4596.4,4594.7,1.675]
["bitfinex","ETHUSD",1756326566668,0.4366,4596.4,4594.9,3.0]
["bitfinex","ETHUSD",1756326566872,0.4366,4596.4,4595.0,6.05765297]
["bitfinex","ETHUSD",1756326567209,0.792,4597.0,4595.1,0.19965297]
["bitfinex","ETHUSD",1756326567424,2.17571036,4596.2,4594.8,0.19965297]
["bitfinex","ETHUSD",1756326567601,2.17637329,4594.8,4594.7,1.675]
["bitfinex","ETHUSD",1756326567781,2.17637329,4594.8,4592.1,2.1776277]
["bitfinex","ETHUSD",1756326567782,0.4366,4594.8,4594.3,5.856]
["bitfinex","ETHUSD",1756326567971,2.17632811,4594.9,4594.3,5.855]
["bitfinex","ETHUSD",1756326568171,0.4366,4595.7,4594.4,0.19982415]
["bitfinex","ETHUSD",1756326568496,0.4366,4595.7,4594.1,1.675]
["bitfinex","ETHUSD",1756326568497,0.4366,4595.7,4594.5,6.0745893]
["bitfinex","ETHUSD",1756326568695,2.17580773,4596.0,4595.0,2.1762437]
["bitfinex","ETHUSD",1756326568900,0.4366,4596.0,4595.1,1.675]
["bitfinex","ETHUSD",1756326569127,0.4366,4596.0,4594.6,5.852]
["bitfinex","ETHUSD",1756326569273,2.17610068,4595.4,4594.6,5.852]
["bitfinex","ETHUSD",1756326569478,2.17614561,4595.3,4594.7,5.85]
["bitfinex","ETHUSD",1756326569796,2.17593478,4595.8,4594.8,5.849]
["bitfinex","ETHUSD",1756326569996,2.17585239,4595.9,4594.5,1.674]
["bitfinex","ETHUSD",1756326570172,0.69784524,4595.8,4594.5,7.521]
["bitfinex","ETHUSD",1756326570369,2.17639303,4594.8,4594.5,1.674]
["bitfinex","ETHUSD",1756326570610,0.1088,4594.9,4594.5,1.674]
["bitfinex","ETHUSD",1756326570772,2.17646242,4594.7,4594.5,1.674]
["bitfinex","ETHUSD",1756326570967,0.4366,4594.7,4594.5,1.674]
["bitfinex","ETHUSD",1756326571294,2.61306802,4594.6,4594.3,0.1088]
["bitfinex","ETHUSD",1756326571490,0.1088,4594.4,4593.3,3.43147721]
["bitfinex","ETHUSD",1756326571692,0.1088,4593.7,4593.3,3.43147721]
["bitfinex","ETHUSD",1756326571892,2.61354183,4593.6,4590.6,0.3548]
["bitfinex","ETHUSD",1756326572124,2.61354183,4593.6,4588.7,6.28]
["bitfinex","ETHUSD",1756326572125,0.1088,4592.6,4591.9,0.1088]
["bitfinex","ETHUSD",1756326572492,0.1088,4592.6,4591.9,2.28654525]
["bitfinex","ETHUSD",1756326572688,0.1088,4592.9,4592.2,2.2864051]
["bitfinex","ETHUSD",1756326572899,1.2286,4594.0,4592.8,0.1088]
["bitfinex","ETHUSD",1756326572900,0.1088,4593.4,4592.8,0.1088]
["bitfinex","ETHUSD",1756326573082,0.1088,4593.4,4592.8,2.28611827]
["bitfinex","ETHUSD",1756326573282,0.1088,4593.4,4593.0,2.17721088]
["bitfinex","ETHUSD",1756326573513,0.4366,4594.0,4593.1,0.1088]
["bitfinex","ETHUSD",1756326573514,0.1088,4593.7,4593.1,0.1088]
["bitfinex","ETHUSD",1756326573695,0.4366,4594.0,4592.9,5.838]
["bitfinex","ETHUSD",1756326574020,0.792,4593.6,4590.9,1.674]
["bitfinex","ETHUSD",1756326574204,2.17703661,4593.4,4591.7,2.17782635]
["bitfinex","ETHUSD",1756326574380,0.4366,4593.5,4591.9,1.674]
["bitfinex","ETHUSD",1756326574577,0.4366,4593.5,4592.3,2.17755027]
["bitfinex","ETHUSD",1756326574784,0.4366,4593.5,4591.9,1.674]
["bitfinex","ETHUSD",1756326575114,0.4366,4594.7,4592.3,3.0]
["bitfinex","ETHUSD",1756326575299,0.02,4596.8,4592.4,0.854818]
["bitfinex","ETHUSD",1756326575300,2.61274409,4595.3,4592.4,0.854818]
["bitfinex","ETHUSD",1756326575475,0.4366,4595.3,4592.9,5.17727361]
["bitfinex","ETHUSD",1756326575670,0.4366,4595.3,4594.4,2.17652697]
["bitfinex","ETHUSD",1756326575901,0.4366,4595.3,4594.5,7.505]
["bitfinex","ETHUSD",1756326576134,0.4366,4596.2,4594.5,1.674]
["bitfinex","ETHUSD",1756326576496,0.4366,4596.2,4594.7,2.17642065]
["bitfinex","ETHUSD",1756326576810,2.17581771,4596.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1756326577015,2.17587798,4595.9,4594.8,8.00435957]
["bitfinex","ETHUSD",1756326577178,0.4366,4596.3,4594.8,5.828]
["bitfinex","ETHUSD",1756326577378,2.17595724,4595.7,4594.8,5.828]
["bitfinex","ETHUSD",1756326577574,0.4366,4596.3,4594.9,2.17632592]
["bitfinex","ETHUSD",1756326577780,0.4366,4596.3,4594.8,8.00433738]
["bitfinex","ETHUSD",1756326578092,2.17589259,4595.9,4595.0,2.17627463]
["bitfinex","ETHUSD",1756326578286,0.4366,4596.3,4594.9,5.825]
["bitfinex","ETHUSD",1756326578287,2.17576163,4596.1,4595.2,2.17614299]
["bitfinex","ETHUSD",1756326578487,0.4366,4596.3,4595.1,2.17620937]
["bitfinex","ETHUSD",1756326578688,2.17590039,4595.8,4595.0,2.17627856]
["bitfinex","ETHUSD",1756326578893,0.4366,4596.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756326579098,2.17558753,4596.5,4595.1,5.822]
["bitfinex","ETHUSD",1756326579413,2.17548085,4596.7,4595.1,6.4042]
["bitfinex","ETHUSD",1756326579580,0.02,4596.8,4595.2,5.819]
["bitfinex","ETHUSD",1756326579938,0.02,4596.8,4595.1,0.5822]
["bitfinex","ETHUSD",1756326579939,0.02,4596.8,4595.3,0.02176136]
["bitfinex","ETHUSD",1756326580141,0.02,4596.8,4595.3,5.819]
["bitfinex","ETHUSD",1756326580442,0.02,4596.8,4595.4,5.25021245]
["bitfinex","ETHUSD",1756326580601,0.02,4596.8,4595.6,2.17599442]
["bitfinex","ETHUSD",1756326580803,0.02,4596.8,4596.6,2.17550021]
["bitfinex","ETHUSD",1756326581140,0.02,4596.8,4595.8,2.17589973]
["bitfinex","ETHUSD",1756326581141,0.02,4596.8,4596.4,1.674]
["bitfinex","ETHUSD",1756326582437,2.17553684,4596.6,4595.8,5.812]
["bitfinex","ETHUSD",1756326582642,2.17552103,4596.6,4595.7,1.674]
["bitfinex","ETHUSD",1756326582841,2.17567304,4596.3,4595.7,1.674]
["bitfinex","ETHUSD",1756326583043,0.4366,4596.7,4595.7,1.674]
["bitfinex","ETHUSD",1756326583434,0.022,4596.8,4595.8,2.17587874]
["bitfinex","ETHUSD",1756326583628,0.022,4596.8,4595.7,1.674]
["bitfinex","ETHUSD",1756326583839,0.00813,4599.0,4598.7,2.17452758]
["bitfinex","ETHUSD",1756326584030,0.00813,4599.0,4598.7,3.84852758]
["bitfinex","ETHUSD",1756326584264,0.00813,4599.0,4598.7,7.67866121]
["bitfinex","ETHUSD",1756326584427,0.00813,4599.0,4598.7,7.67766121]
["bitfinex","ETHUSD",1756326584628,0.00813,4599.0,4598.7,9.85218879]
["bitfinex","ETHUSD",1756326585668,0.00813,4599.0,4598.7,4.04818879]
["bitfinex","ETHUSD",1756326585870,0.00813,4599.0,4598.7,9.85018879]
["bitfinex","ETHUSD",1756326586241,0.00813,4599.0,4598.7,9.65052758]
["bitfinex","ETHUSD",1756326586431,0.00813,4599.0,4598.7,1.674]
["bitfinex","ETHUSD",1756326586635,0.00813,4599.0,4598.7,9.64652758]
["bitfinex","ETHUSD",1756326587133,0.00813,4599.0,4598.7,1.674]
["bitfinex","ETHUSD",1756326587334,0.00813,4599.0,4598.7,7.469]
["bitfinex","ETHUSD",1756326587835,0.4743,4598.8,4598.7,1.674]
["bitfinex","ETHUSD",1756326589064,0.4743,4598.8,4598.2,5.789]
["bitfinex","ETHUSD",1756326589265,2.64878916,4598.8,4598.2,5.789]
["bitfinex","ETHUSD",1756326589431,2.17452758,4598.7,4598.1,5.788]
["bitfinex","ETHUSD",1756326589987,2.17454501,4598.7,4598.1,5.788]
["bitfinex","ETHUSD",1756326590141,2.17453404,4598.7,4598.1,5.788]
["bitfinex","ETHUSD",1756326590341,0.48313622,4598.7,4597.3,1.673]
["bitfinex","ETHUSD",1756326590541,2.17470451,4598.4,4597.3,7.457]
["bitfinex","ETHUSD",1756326590849,0.02,4598.8,4597.3,7.457]
["bitfinex","ETHUSD",1756326590850,0.4543,4598.3,4597.3,7.457]
["bitfinex","ETHUSD",1756326591071,0.4543,4598.3,4596.9,2.17537474]
["bitfinex","ETHUSD",1756326591072,0.4543,4598.2,4595.0,0.3548]
["bitfinex","ETHUSD",1756326591269,0.792,4597.9,4595.8,7.456]
["bitfinex","ETHUSD",1756326591440,0.792,4597.7,4595.9,1.673]
["bitfinex","ETHUSD",1756326591637,0.792,4597.7,4594.4,5.229]
["bitfinex","ETHUSD",1756326591638,0.792,4597.5,4594.5,0.02276515]
["bitfinex","ETHUSD",1756326591838,2.1756949,4596.3,4595.1,1.673]
["bitfinex","ETHUSD",1756326592059,2.17576317,4596.1,4595.1,3.84921757]
["bitfinex","ETHUSD",1756326592342,0.4543,4596.4,4595.1,3.84921757]
["bitfinex","ETHUSD",1756326592343,0.4543,4596.4,4595.1,1.673]
["bitfinex","ETHUSD",1756326592547,2.1758107,4596.0,4595.1,1.673]
["bitfinex","ETHUSD",1756326592742,0.4543,4596.4,4594.5,0.001]
["bitfinex","ETHUSD",1756326593072,0.4543,4596.4,4594.6,7.45]
["bitfinex","ETHUSD",1756326593073,0.4543,4595.9,4594.6,7.45]
["bitfinex","ETHUSD",1756326593489,2.17609815,4595.4,4594.6,7.45]
["bitfinex","ETHUSD",1756326593644,2.17616094,4595.3,4594.6,7.45]
["bitfinex","ETHUSD",1756326593844,2.17607386,4595.5,4594.6,7.45]
["bitfinex","ETHUSD",1756326594170,2.17604872,4595.5,4594.6,7.45]
["bitfinex","ETHUSD",1756326594370,0.4543,4595.9,4594.6,8.41275939]
["bitfinex","ETHUSD",1756326594580,2.17591262,4595.8,4595.0,0.1088]
["bitfinex","ETHUSD",1756326594737,0.792,4596.8,4595.0,0.1088]
["bitfinex","ETHUSD",1756326594738,0.4543,4596.9,4595.0,0.1088]
["bitfinex","ETHUSD",1756326594946,0.4543,4596.9,4595.0,0.13056278]
["bitfinex","ETHUSD",1756326595141,2.17563283,4596.4,4595.1,5.771]
["bitfinex","ETHUSD",1756326595379,2.17571132,4596.2,4595.2,5.77]
["bitfinex","ETHUSD",1756326595557,0.1088,4595.9,4595.3,5.8788]
["bitfinex","ETHUSD",1756326595758,0.1088,4596.1,4595.4,2.17608913]
["bitfinex","ETHUSD",1756326595981,0.1088,4596.1,4595.6,2.17599442]
["bitfinex","ETHUSD",1756326596479,2.17553519,4596.6,4595.7,2.17594153]
["bitfinex","ETHUSD",1756326596643,0.1088,4596.4,4595.7,2.28474318]
["bitfinex","ETHUSD",1756326596845,0.1088,4596.4,4595.7,5.8748]
["bitfinex","ETHUSD",1756326597394,0.1088,4596.4,4595.8,2.17585666]
["bitfinex","ETHUSD",1756326597575,0.1088,4596.4,4595.7,0.1088]
["bitfinex","ETHUSD",1756326597756,0.1088,4596.4,4595.7,5.8728]
["bitfinex","ETHUSD",1756326597964,0.1088,4596.4,4595.7,0.1088]
["bitfinex","ETHUSD",1756326598288,0.1088,4596.3,4595.8,5.763]
["bitfinex","ETHUSD",1756326598494,0.1088,4596.3,4595.6,0.1088]
["bitfinex","ETHUSD",1756326598796,0.1088,4595.7,4594.5,0.001]
["bitfinex","ETHUSD",1756326598950,0.1088,4595.2,4594.7,2.17637913]
["bitfinex","ETHUSD",1756326599149,0.4543,4595.1,4594.5,0.001]
["bitfinex","ETHUSD",1756326599349,0.1088,4594.9,4594.5,0.001]
["bitfinex","ETHUSD",1756326600284,0.1088,4594.6,4591.8,0.18420115]
["bitfinex","ETHUSD",1756326600446,0.792,4594.3,4591.9,0.20086985]
["bitfinex","ETHUSD",1756326600651,8.22821,4594.5,4591.8,0.02]
["bitfinex","ETHUSD",1756326600652,0.792,4593.8,4591.8,0.02]
["bitfinex","ETHUSD",1756326600846,0.792,4593.5,4591.8,0.02]
["bitfinex","ETHUSD",1756326601054,3.0,4593.6,4590.0,0.02178649]
["bitfinex","ETHUSD",1756326601055,3.792,4592.9,4590.0,0.02178649]
["bitfinex","ETHUSD",1756326601285,3.792,4592.9,4589.8,0.001]
["bitfinex","ETHUSD",1756326601286,0.1088,4591.7,4589.8,0.001]
["bitfinex","ETHUSD",1756326601506,0.792,4591.8,4589.8,0.001]
["bitfinex","ETHUSD",1756326601667,0.1088,4590.5,4589.8,1.7828]
["bitfinex","ETHUSD",1756326601982,0.1088,4590.9,4590.0,0.1088]
["bitfinex","ETHUSD",1756326602188,0.4543,4592.3,4590.1,0.41793475]
["bitfinex","ETHUSD",1756326602390,0.4543,4592.3,4590.1,0.39614874]
["bitfinex","ETHUSD",1756326602391,2.1780578,4591.3,4590.1,0.39614874]
["bitfinex","ETHUSD",1756326602552,2.17783621,4591.8,4590.2,5.75]
["bitfinex","ETHUSD",1756326602752,1.673,4592.4,4590.2,5.75]
["bitfinex","ETHUSD",1756326602753,1.673,4592.4,4590.3,0.02178506]
["bitfinex","ETHUSD",1756326602976,0.4543,4592.9,4590.4,0.02178459]
["bitfinex","ETHUSD",1756326603155,0.4543,4594.3,4590.7,3.792]
["bitfinex","ETHUSD",1756326603472,0.4543,4594.3,4590.5,3.87717846]
["bitfinex","ETHUSD",1756326603473,0.4543,4594.2,4590.8,1.69478269]
["bitfinex","ETHUSD",1756326603675,2.1273,4594.1,4590.8,1.673]
["bitfinex","ETHUSD",1756326603872,0.792,4593.5,4590.8,1.673]
["bitfinex","ETHUSD",1756326604076,3.0,4593.3,4590.8,1.673]
["bitfinex","ETHUSD",1756326604290,0.4543,4593.4,4591.0,2.17817468]
["bitfinex","ETHUSD",1756326604456,0.4543,4594.1,4591.3,2.17803236]
["bitfinex","ETHUSD",1756326604655,1.674,4594.8,4592.8,2.17730812]
["bitfinex","ETHUSD",1756326604867,1.674,4594.8,4592.9,1.69577273]
["bitfinex","ETHUSD",1756326604868,2.1283,4594.8,4592.9,1.69577273]
["bitfinex","ETHUSD",1756326605079,2.17646802,4594.6,4592.1,1.674]
["bitfinex","ETHUSD",1756326605259,2.17728706,4592.9,4592.1,1.674]
["bitfinex","ETHUSD",1756326605458,0.4543,4593.0,4591.4,1.674]
["bitfinex","ETHUSD",1756326605800,0.792,4592.8,4590.8,2.17826958]
["bitfinex","ETHUSD",1756326606001,0.4543,4592.9,4590.9,0.38522696]
["bitfinex","ETHUSD",1756326606162,0.4543,4592.9,4590.7,1.69578317]
["bitfinex","ETHUSD",1756326606497,2.17784513,4591.7,4590.7,1.674]
["bitfinex","ETHUSD",1756326606669,1.674,4592.7,4591.4,2.17796878]
["bitfinex","ETHUSD",1756326606860,0.4543,4592.8,4590.7,1.674]
["bitfinex","ETHUSD",1756326607060,4.2463,4593.5,4590.8,0.02178269]
["bitfinex","ETHUSD",1756326607258,0.4543,4593.5,4592.5,2.17741767]
["bitfinex","ETHUSD",1756326607462,0.4543,4593.4,4590.8,0.1674]
["bitfinex","ETHUSD",1756326607694,0.4543,4593.4,4591.8,0.02]
["bitfinex","ETHUSD",1756326608072,0.4543,4594.3,4591.9,1.69577747]
["bitfinex","ETHUSD",1756326608404,1.674,4595.6,4592.1,0.792]
["bitfinex","ETHUSD",1756326608559,2.17633798,4594.9,4592.2,1.77593375]
["bitfinex","ETHUSD",1756326608764,1.674,4596.4,4592.5,0.792]
["bitfinex","ETHUSD",1756326608765,2.1756307,4596.4,4592.5,0.792]
["bitfinex","ETHUSD",1756326608959,2.62980268,4596.7,4592.9,5.17727361]
["bitfinex","ETHUSD",1756326608960,2.17552103,4596.6,4592.9,5.17727361]
["bitfinex","ETHUSD",1756326609171,2.17579583,4596.1,4595.2,2.1761808]
["bitfinex","ETHUSD",1756326609373,0.2629821,4596.6,4594.6,5.732]
["bitfinex","ETHUSD",1756326609578,0.4543,4597.4,4595.1,2.17621947]
["bitfinex","ETHUSD",1756326609904,0.4543,4597.4,4595.2,8.14655476]
["bitfinex","ETHUSD",1756326610128,2.1752371,4597.2,4595.2,7.90717414]
["bitfinex","ETHUSD",1756326610300,2.17538278,4596.9,4595.9,2.17584199]
["bitfinex","ETHUSD",1756326610622,0.4543,4596.8,4594.9,1.674]
["bitfinex","ETHUSD",1756326610823,1.674,4597.4,4595.0,2.19804134]
["bitfinex","ETHUSD",1756326611022,0.4543,4597.3,4594.9,3.85031499]
["bitfinex","ETHUSD",1756326611193,2.17528441,4597.1,4596.0,2.17580351]
["bitfinex","ETHUSD",1756326611396,0.4543,4597.3,4596.1,2.17572149]
["bitfinex","ETHUSD",1756326611599,0.4543,4597.3,4596.2,0.0217571]
["bitfinex","ETHUSD",1756326611787,2.62911627,4598.1,4597.1,2.17526389]
["bitfinex","ETHUSD",1756326611987,2.17508297,4597.6,4596.5,2.17552439]
["bitfinex","ETHUSD",1756326612188,0.1088,4598.2,4596.7,3.0]
["bitfinex","ETHUSD",1756326612425,0.1088,4598.2,4598.1,2.17481133]
["bitfinex","ETHUSD",1756326612884,0.00813,4599.0,4598.0,1.674]
["bitfinex","ETHUSD",1756326613090,0.00813,4599.0,4598.5,2.17459039]
["bitfinex","ETHUSD",1756326613289,0.00813,4599.0,4598.7,2.28332758]
["bitfinex","ETHUSD",1756326613531,0.00813,4599.0,4598.0,1.674]
["bitfinex","ETHUSD",1756326613743,0.11693,4599.0,4598.3,0.1088]
["bitfinex","ETHUSD",1756326613931,0.00813,4599.0,4598.7,2.28332758]
["bitfinex","ETHUSD",1756326614285,0.00813,4599.0,4598.7,8.02207285]
["bitfinex","ETHUSD",1756326614535,0.00813,4599.0,4598.7,12.28699646]
["bitfinex","ETHUSD",1756326614692,0.022,4599.8,4599.3,0.792]
["bitfinex","ETHUSD",1756326614693,1e-08,4599.8,4599.3,0.792]
["bitfinex","ETHUSD",1756326614891,2.17282438,4602.4,4599.9,2.1739603]
["bitfinex","ETHUSD",1756326615100,2.1728426,4602.3,4600.0,0.02173913]
["bitfinex","ETHUSD",1756326615294,2.62723712,4602.1,4600.1,5.73473865]
["bitfinex","ETHUSD",1756326615500,0.4543,4602.1,4600.2,0.02173818]
["bitfinex","ETHUSD",1756326615724,0.4543,4602.9,4600.3,2.0268]
["bitfinex","ETHUSD",1756326616038,2.19166254,4604.8,4601.3,3.0]
["bitfinex","ETHUSD",1756326616039,1.673,4604.7,4601.3,3.0]
["bitfinex","ETHUSD",1756326616273,0.4743,4604.8,4601.5,3.0]
["bitfinex","ETHUSD",1756326616534,2.64596274,4604.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756326616834,0.4743,4604.8,4602.7,9.55463779]
["bitfinex","ETHUSD",1756326617040,0.02,4604.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756326617332,0.02,4604.8,4603.7,6.84516586]
["bitfinex","ETHUSD",1756326617544,0.02,4604.8,4603.7,7.13896586]
["bitfinex","ETHUSD",1756326617735,0.02,4604.8,4603.7,1.673]
["bitfinex","ETHUSD",1756326617894,2.17176404,4604.6,4602.8,1.673]
["bitfinex","ETHUSD",1756326618097,2.17218212,4603.7,4602.1,1.673]
["bitfinex","ETHUSD",1756326618328,2.17218212,4603.7,4599.8,8.44999591]
["bitfinex","ETHUSD",1756326618329,0.21921821,4603.7,4601.4,1.673]
["bitfinex","ETHUSD",1756326618636,0.4433,4603.6,4601.5,0.02173204]
["bitfinex","ETHUSD",1756326618837,0.4433,4603.6,4600.7,1.673]
["bitfinex","ETHUSD",1756326619021,0.002,4602.8,4600.7,1.673]
["bitfinex","ETHUSD",1756326619201,0.002,4602.8,4600.8,0.02173535]
["bitfinex","ETHUSD",1756326619405,0.002,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756326619614,0.002,4602.8,4602.4,1.672]
["bitfinex","ETHUSD",1756326619833,0.002,4602.8,4602.5,1.672]
["bitfinex","ETHUSD",1756326620070,0.002,4602.8,4602.2,1.672]
["bitfinex","ETHUSD",1756326620336,0.002,4602.8,4601.8,0.02]
["bitfinex","ETHUSD",1756326620539,2.17461495,4602.8,4601.8,0.02]
["bitfinex","ETHUSD",1756326620698,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756326620899,2.172685,4602.6,4601.8,0.02]
["bitfinex","ETHUSD",1756326621099,2.61631549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756326621627,5.61631549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756326621851,5.61631549,4601.9,4599.9,1.672]
["bitfinex","ETHUSD",1756326621852,2.17320752,4601.5,4599.9,1.672]
["bitfinex","ETHUSD",1756326622157,4.2353,4601.9,4599.9,1.672]
["bitfinex","ETHUSD",1756326622158,0.4433,4601.9,4599.9,1.672]
["bitfinex","ETHUSD",1756326622299,2.3770915,4602.7,4600.0,0.02173913]
["bitfinex","ETHUSD",1756326622502,2.17282634,4602.4,4599.9,1.8629396]
["bitfinex","ETHUSD",1756326622841,0.4433,4602.3,4599.9,1.8629396]
["bitfinex","ETHUSD",1756326623002,0.4433,4602.2,4599.9,1.8412]
["bitfinex","ETHUSD",1756326623197,0.002,4602.8,4599.9,1.8412]
["bitfinex","ETHUSD",1756326623198,0.002,4602.8,4600.1,3.792]
["bitfinex","ETHUSD",1756326623451,0.002,4602.8,4600.5,3.0]
["bitfinex","ETHUSD",1756326623609,0.002,4602.8,4601.0,0.792]
["bitfinex","ETHUSD",1756326623814,0.002,4602.8,4601.2,3.0]
["bitfinex","ETHUSD",1756326624015,0.002,4602.8,4601.3,0.02173298]
["bitfinex","ETHUSD",1756326624418,0.002,4602.8,4601.4,5.70273251]
["bitfinex","ETHUSD",1756326624617,0.002,4602.8,4601.1,1.672]
["bitfinex","ETHUSD",1756326624817,0.1088,4602.5,4601.9,0.1088]
["bitfinex","ETHUSD",1756326625218,0.002,4602.8,4601.9,0.1088]
["bitfinex","ETHUSD",1756326625544,0.002,4602.8,4602.4,0.1088]
["bitfinex","ETHUSD",1756326626057,2.172685,4602.6,4600.6,1.672]
["bitfinex","ETHUSD",1756326626240,0.2617985,4602.6,4600.6,1.672]
["bitfinex","ETHUSD",1756326626552,2.17361208,4600.7,4600.0,5.676]
["bitfinex","ETHUSD",1756326626854,2.17344187,4601.0,4600.0,5.676]
["bitfinex","ETHUSD",1756326627153,0.4433,4601.0,4599.8,0.02]
["bitfinex","ETHUSD",1756326627353,2.96548779,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756326627645,2.1739603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756326627868,0.4433,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756326628150,2.17382647,4600.2,4599.8,0.02]
["bitfinex","ETHUSD",1756326628354,0.4433,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756326628355,2.1739603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756326628535,0.792,4599.8,4598.8,0.02]
["bitfinex","ETHUSD",1756326628714,1.2353,4599.8,4598.8,0.02]
["bitfinex","ETHUSD",1756326629116,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756326629437,2.17443301,4598.9,4597.3,2.17517354]
["bitfinex","ETHUSD",1756326629438,2.17443301,4598.9,4596.7,1.672]
["bitfinex","ETHUSD",1756326629637,0.792,4598.7,4596.7,1.672]
["bitfinex","ETHUSD",1756326629957,2.61789633,4598.6,4596.7,1.672]
["bitfinex","ETHUSD",1756326630162,2.61789633,4598.6,4595.9,0.02175852]
["bitfinex","ETHUSD",1756326630163,0.792,4598.7,4595.6,2.17596511]
["bitfinex","ETHUSD",1756326630460,2.17533974,4597.0,4596.0,1.672]
["bitfinex","ETHUSD",1756326630627,2.17520237,4597.3,4596.0,1.672]
["bitfinex","ETHUSD",1756326630951,0.4433,4597.5,4594.9,1.672]
["bitfinex","ETHUSD",1756326631259,2.17571771,4596.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1756326631452,2.1757205,4596.2,4594.9,1.672]
["bitfinex","ETHUSD",1756326631659,0.4433,4596.9,4594.9,1.672]
["bitfinex","ETHUSD",1756326631818,2.17572566,4596.2,4594.9,1.69376325]
["bitfinex","ETHUSD",1756326632017,0.4433,4596.9,4595.0,0.73537633]
["bitfinex","ETHUSD",1756326632221,0.4433,4596.9,4595.1,0.02176231]
["bitfinex","ETHUSD",1756326632446,2.17571992,4596.2,4595.0,0.73537633]
["bitfinex","ETHUSD",1756326632643,2.61868658,4596.9,4595.0,0.73537633]
["bitfinex","ETHUSD",1756326632950,0.4433,4596.9,4594.9,1.672]
["bitfinex","ETHUSD",1756326633121,3.0,4597.6,4594.0,1.672]
["bitfinex","ETHUSD",1756326633122,2.17617747,4595.3,4594.0,1.672]
["bitfinex","ETHUSD",1756326633325,0.4433,4595.8,4594.0,1.672]
["bitfinex","ETHUSD",1756326633628,3.84782694,4596.0,4593.0,1.672]
["bitfinex","ETHUSD",1756326633629,2.17681538,4593.9,4593.0,1.672]
["bitfinex","ETHUSD",1756326633828,0.4433,4593.8,4590.1,0.001]
["bitfinex","ETHUSD",1756326634047,0.4433,4593.8,4590.3,0.3538]
["bitfinex","ETHUSD",1756326634048,1.672,4593.7,4590.3,0.3538]
["bitfinex","ETHUSD",1756326634250,1.672,4593.7,4590.4,0.02178459]
["bitfinex","ETHUSD",1756326634447,1.672,4593.7,4590.9,2.17822213]
["bitfinex","ETHUSD",1756326634780,1.672,4593.7,4592.3,2.17753511]
["bitfinex","ETHUSD",1756326634952,1.672,4593.7,4592.2,1.672]
["bitfinex","ETHUSD",1756326635273,1.672,4593.7,4592.0,0.021777]
["bitfinex","ETHUSD",1756326635767,2.17708618,4593.3,4591.9,1.672]
["bitfinex","ETHUSD",1756326635922,2.17708618,4593.3,4591.2,2.17807514]
["bitfinex","ETHUSD",1756326635923,0.4433,4593.2,4591.2,1.672]
["bitfinex","ETHUSD",1756326636124,2.17723898,4593.0,4592.0,2.17769327]
["bitfinex","ETHUSD",1756326636334,2.17723898,4593.0,4591.2,1.672]
["bitfinex","ETHUSD",1756326636335,0.4433,4593.2,4591.2,1.672]
["bitfinex","ETHUSD",1756326636532,0.1088,4592.8,4592.1,0.1088]
["bitfinex","ETHUSD",1756326636732,0.1088,4593.2,4592.6,0.1088]
["bitfinex","ETHUSD",1756326636934,1.673,4594.4,4592.2,1.673]
["bitfinex","ETHUSD",1756326637138,0.1088,4593.5,4592.8,0.1088]
["bitfinex","ETHUSD",1756326637477,0.1088,4593.5,4590.6,3.0]
["bitfinex","ETHUSD",1756326637478,0.1088,4592.3,4591.2,0.1088]
["bitfinex","ETHUSD",1756326637624,2.17765292,4592.1,4591.8,0.001]
["bitfinex","ETHUSD",1756326637822,2.17765292,4592.1,4589.8,0.001]
["bitfinex","ETHUSD",1756326637823,2.17807405,4591.3,4589.8,0.001]
["bitfinex","ETHUSD",1756326638069,0.1088,4590.5,4589.8,0.1098]
["bitfinex","ETHUSD",1756326638226,2.17817468,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1756326638424,3.0,4592.0,4590.9,0.001]
["bitfinex","ETHUSD",1756326638425,0.1088,4591.4,4590.9,0.001]
["bitfinex","ETHUSD",1756326638637,0.1088,4591.1,4590.9,0.001]
["bitfinex","ETHUSD",1756326639073,0.1088,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1756326639278,0.1088,4591.0,4590.9,2.17922213]
["bitfinex","ETHUSD",1756326639571,0.4433,4592.3,4590.9,0.43675264]
["bitfinex","ETHUSD",1756326639874,0.4433,4592.3,4591.5,2.17793436]
["bitfinex","ETHUSD",1756326640028,0.4433,4592.4,4591.1,3.85111664]
["bitfinex","ETHUSD",1756326640230,0.4433,4593.7,4591.5,3.0]
["bitfinex","ETHUSD",1756326640454,0.38478269,4595.9,4591.1,1.673]
["bitfinex","ETHUSD",1756326640455,0.4433,4594.6,4592.0,2.17770034]
["bitfinex","ETHUSD",1756326640640,0.4433,4594.6,4593.2,2.1770947]
["bitfinex","ETHUSD",1756326640641,2.1163,4594.6,4593.2,2.1770947]
["bitfinex","ETHUSD",1756326640852,2.1163,4594.6,4592.1,1.91254655]
["bitfinex","ETHUSD",1756326641054,0.4433,4594.5,4592.1,1.89077003]
["bitfinex","ETHUSD",1756326641375,1.673,4594.6,4591.2,1.673]
["bitfinex","ETHUSD",1756326641376,0.4433,4594.4,4591.2,1.673]
["bitfinex","ETHUSD",1756326641674,0.4433,4594.4,4591.4,0.792]
["bitfinex","ETHUSD",1756326641823,1.673,4594.6,4591.5,0.37657937]
["bitfinex","ETHUSD",1756326642156,2.17536342,4597.0,4592.4,2.17751066]
["bitfinex","ETHUSD",1756326642157,0.4433,4595.6,4592.4,2.17751066]
["bitfinex","ETHUSD",1756326642323,0.4433,4595.6,4591.9,0.792]
["bitfinex","ETHUSD",1756326642324,0.4433,4595.5,4592.5,1.89075107]
["bitfinex","ETHUSD",1756326642526,0.4433,4595.5,4592.6,2.17741584]
["bitfinex","ETHUSD",1756326642527,2.17691023,4593.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1756326642728,2.17591419,4595.8,4592.5,1.89075107]
["bitfinex","ETHUSD",1756326642729,0.4433,4594.0,4592.5,1.89075107]
["bitfinex","ETHUSD",1756326643124,2.17679966,4593.9,4593.0,2.17722452]
["bitfinex","ETHUSD",1756326643329,2.17692606,4593.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1756326643567,2.62009839,4594.0,4593.0,2.1771847]
["bitfinex","ETHUSD",1756326643770,1.673,4594.3,4593.0,0.43545232]
["bitfinex","ETHUSD",1756326644070,2.17639082,4594.8,4592.5,1.69477463]
["bitfinex","ETHUSD",1756326644281,0.4433,4594.2,4592.5,1.673]
["bitfinex","ETHUSD",1756326644576,10.56558779,4596.8,4592.8,0.792]
["bitfinex","ETHUSD",1756326644727,0.4433,4596.3,4595.0,2.17626885]
["bitfinex","ETHUSD",1756326645027,0.4433,4596.3,4594.5,1.674]
["bitfinex","ETHUSD",1756326645222,0.4433,4596.3,4593.9,5.625]
["bitfinex","ETHUSD",1756326645223,2.1173,4596.2,4594.7,2.17642065]
["bitfinex","ETHUSD",1756326645530,2.1173,4596.2,4592.4,5.5858]
["bitfinex","ETHUSD",1756326645531,2.17605544,4595.5,4594.3,2.17659746]
["bitfinex","ETHUSD",1756326645762,0.4433,4595.7,4594.0,1.674]
["bitfinex","ETHUSD",1756326645929,1.674,4596.3,4593.6,1.674]
["bitfinex","ETHUSD",1756326645930,0.4433,4595.6,4593.6,1.674]
["bitfinex","ETHUSD",1756326646242,2.17620194,4595.2,4593.6,1.674]
["bitfinex","ETHUSD",1756326646435,1.674,4595.3,4593.6,1.674]
["bitfinex","ETHUSD",1756326646673,2.17616493,4595.3,4594.3,2.17658638]
["bitfinex","ETHUSD",1756326646837,0.4433,4595.5,4593.6,1.8414]
["bitfinex","ETHUSD",1756326646838,2.1141,4596.0,4593.7,0.02176894]
["bitfinex","ETHUSD",1756326647037,2.1141,4596.0,4593.8,0.02176847]
["bitfinex","ETHUSD",1756326647246,2.1141,4596.0,4594.0,2.17675228]
["bitfinex","ETHUSD",1756326647594,2.1141,4596.0,4593.9,0.40401088]
["bitfinex","ETHUSD",1756326647740,2.1141,4596.0,4593.6,1.8414]
["bitfinex","ETHUSD",1756326647741,2.17641491,4594.8,4593.6,4.01832789]
["bitfinex","ETHUSD",1756326648074,2.17633204,4594.9,4594.0,2.17673036]
["bitfinex","ETHUSD",1756326648259,0.4401,4595.7,4593.6,1.8414]
["bitfinex","ETHUSD",1756326648443,2.17647443,4594.6,4593.6,1.674]
["bitfinex","ETHUSD",1756326648640,1.674,4596.0,4593.6,1.674]
["bitfinex","ETHUSD",1756326648848,3.0,4596.3,4594.9,2.17630028]
["bitfinex","ETHUSD",1756326649065,1.674,4596.7,4594.7,1.674]
["bitfinex","ETHUSD",1756326649230,3.84948903,4596.7,4594.8,1.674]
["bitfinex","ETHUSD",1756326649436,0.1088,4596.1,4595.5,2.2848344]
["bitfinex","ETHUSD",1756326649644,2.17540951,4596.9,4595.8,2.17589119]
["bitfinex","ETHUSD",1756326649849,2.17566327,4596.3,4595.5,0.1088]
["bitfinex","ETHUSD",1756326650058,0.1088,4596.4,4595.5,0.1088]
["bitfinex","ETHUSD",1756326650343,0.1088,4596.4,4594.8,1.674]
["bitfinex","ETHUSD",1756326650344,2.17590407,4595.8,4594.8,1.674]
["bitfinex","ETHUSD",1756326650680,1.674,4596.5,4594.3,0.0217661]
["bitfinex","ETHUSD",1756326650681,0.1088,4595.2,4594.5,0.1088]
["bitfinex","ETHUSD",1756326651133,0.1088,4595.5,4595.2,2.17617884]
["bitfinex","ETHUSD",1756326651350,0.1088,4595.9,4595.1,0.1088]
["bitfinex","ETHUSD",1756326651546,0.1088,4595.9,4595.1,2.28502288]
["bitfinex","ETHUSD",1756326651752,0.1088,4595.9,4595.1,0.1088]
["bitfinex","ETHUSD",1756326652151,0.4401,4595.8,4594.1,1.674]
["bitfinex","ETHUSD",1756326652474,0.1088,4596.1,4595.5,0.1088]
["bitfinex","ETHUSD",1756326652668,0.1088,4596.1,4595.6,2.17598208]
["bitfinex","ETHUSD",1756326652855,0.4401,4596.0,4594.9,1.674]
["bitfinex","ETHUSD",1756326653057,0.1088,4595.8,4595.2,0.1088]
["bitfinex","ETHUSD",1756326653277,0.4401,4596.0,4594.9,1.674]
["bitfinex","ETHUSD",1756326653491,0.1088,4595.4,4594.8,0.1088]
["bitfinex","ETHUSD",1756326653683,0.1088,4595.4,4594.2,1.674]
["bitfinex","ETHUSD",1756326653878,2.17622012,4595.2,4594.5,0.1088]
["bitfinex","ETHUSD",1756326654176,0.4401,4596.0,4594.5,0.1088]
["bitfinex","ETHUSD",1756326654381,2.17589973,4595.8,4594.5,0.1088]
["bitfinex","ETHUSD",1756326654542,2.17675463,4594.0,4593.1,1.674]
["bitfinex","ETHUSD",1756326654743,2.17661245,4594.3,4593.3,0.1088]
["bitfinex","ETHUSD",1756326654744,2.28561422,4593.9,4593.3,0.1088]
["bitfinex","ETHUSD",1756326655253,0.1088,4593.9,4593.3,0.1088]
["bitfinex","ETHUSD",1756326655570,0.1088,4594.3,4593.8,0.1088]
["bitfinex","ETHUSD",1756326655775,1.674,4594.8,4593.8,0.1088]
["bitfinex","ETHUSD",1756326656073,0.1088,4594.6,4593.8,0.1088]
["bitfinex","ETHUSD",1756326656373,2.1765332,4594.5,4593.8,0.1088]
["bitfinex","ETHUSD",1756326656573,2.17646101,4594.7,4593.9,2.17678392]
["bitfinex","ETHUSD",1756326656878,0.1088,4595.2,4594.4,0.1088]
["bitfinex","ETHUSD",1756326657167,0.002,4595.3,4595.0,0.1088]
["bitfinex","ETHUSD",1756326658106,2.17645395,4594.7,4593.8,2.17680084]
["bitfinex","ETHUSD",1756326658271,0.1088,4594.6,4593.9,0.1088]
["bitfinex","ETHUSD",1756326658601,2.17651539,4594.5,4593.9,0.1088]
["bitfinex","ETHUSD",1756326658765,0.1088,4594.6,4594.0,2.176752]
["bitfinex","ETHUSD",1756326658968,1.676,4595.3,4594.3,2.17656557]
["bitfinex","ETHUSD",1756326659209,2.17627228,4595.1,4594.2,2.17664538]
["bitfinex","ETHUSD",1756326659407,1.676,4595.3,4593.9,1.674]
["bitfinex","ETHUSD",1756326659408,0.002,4595.3,4593.9,1.674]
["bitfinex","ETHUSD",1756326659603,0.002,4595.3,4595.0,0.1088]
["bitfinex","ETHUSD",1756326660094,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756326660280,0.002,4595.3,4595.0,0.1088]
["bitfinex","ETHUSD",1756326660281,2.1762312,4595.1,4595.0,0.1088]
["bitfinex","ETHUSD",1756326660605,2.1762312,4595.1,4594.3,2.17659751]
["bitfinex","ETHUSD",1756326660606,0.1088,4595.1,4594.3,2.17659751]
["bitfinex","ETHUSD",1756326660801,0.002,4595.3,4594.1,0.02176704]
["bitfinex","ETHUSD",1756326660966,0.002,4595.3,4594.6,0.1088]
["bitfinex","ETHUSD",1756326660967,0.1088,4595.2,4594.6,0.1088]
["bitfinex","ETHUSD",1756326661372,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756326661680,2.17422457,4599.4,4595.2,2.17618384]
["bitfinex","ETHUSD",1756326661681,0.1088,4597.4,4596.9,2.17537856]
["bitfinex","ETHUSD",1756326661905,0.1088,4597.4,4597.0,2.17532463]
["bitfinex","ETHUSD",1756326662100,0.1088,4597.4,4596.8,0.1088]
["bitfinex","ETHUSD",1756326662101,0.4401,4598.1,4597.1,0.02175284]
["bitfinex","ETHUSD",1756326662421,0.4401,4598.8,4597.3,0.1088]
["bitfinex","ETHUSD",1756326662568,0.1088,4599.1,4597.4,1.674]
["bitfinex","ETHUSD",1756326662778,0.1088,4599.1,4598.4,2.28346251]
["bitfinex","ETHUSD",1756326663077,0.1088,4599.1,4598.5,0.02174622]
["bitfinex","ETHUSD",1756326663278,0.003,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756326663516,0.003,4599.5,4599.4,3.97773859]
["bitfinex","ETHUSD",1756326663819,0.003,4599.5,4599.4,3.95599663]
["bitfinex","ETHUSD",1756326664380,0.003,4599.5,4599.4,1.7818]
["bitfinex","ETHUSD",1756326664582,0.003,4599.5,4599.4,4.13417663]
["bitfinex","ETHUSD",1756326664977,0.003,4599.5,4599.4,4.15591859]
["bitfinex","ETHUSD",1756326665183,0.003,4599.5,4599.4,7.51071859]
["bitfinex","ETHUSD",1756326665383,0.003,4599.5,4599.4,7.48897663]
["bitfinex","ETHUSD",1756326665626,0.003,4599.5,4599.4,12.69617663]
["bitfinex","ETHUSD",1756326665987,0.003,4599.5,4599.4,13.05097663]
["bitfinex","ETHUSD",1756326666701,0.003,4599.5,4599.4,7.48897663]
["bitfinex","ETHUSD",1756326666905,0.003,4599.5,4599.4,7.13417663]
["bitfinex","ETHUSD",1756326667210,0.003,4599.5,4599.4,9.69017663]
["bitfinex","ETHUSD",1756326667407,0.003,4599.5,4599.4,13.04497663]
["bitfinex","ETHUSD",1756326667824,0.003,4599.5,4599.4,9.57937663]
["bitfinex","ETHUSD",1756326668139,0.003,4599.5,4599.4,1.673]
["bitfinex","ETHUSD",1756326669185,0.003,4599.5,4598.8,5.552]
["bitfinex","ETHUSD",1756326669186,0.003,4599.5,4598.6,7.222]
["bitfinex","ETHUSD",1756326669403,0.003,4599.5,4598.7,7.222]
["bitfinex","ETHUSD",1756326669605,0.4401,4599.4,4598.6,1.673]
["bitfinex","ETHUSD",1756326669828,0.4401,4599.4,4597.5,0.20288]
["bitfinex","ETHUSD",1756326669829,0.4401,4599.4,4598.7,0.02174527]
["bitfinex","ETHUSD",1756326670027,0.4401,4599.4,4598.1,1.673]
["bitfinex","ETHUSD",1756326670263,2.17429118,4599.2,4598.1,1.673]
["bitfinex","ETHUSD",1756326670466,0.003,4599.5,4598.1,1.673]
["bitfinex","ETHUSD",1756326670665,0.4401,4599.1,4596.6,1.672]
["bitfinex","ETHUSD",1756326670839,2.17514898,4597.4,4596.6,1.672]
["bitfinex","ETHUSD",1756326671166,0.4401,4598.1,4596.6,1.672]
["bitfinex","ETHUSD",1756326671328,2.17504198,4597.7,4596.7,0.02175473]
["bitfinex","ETHUSD",1756326671535,2.17448029,4598.8,4596.7,2.3665777]
["bitfinex","ETHUSD",1756326671536,2.17495165,4597.9,4596.7,2.3665777]
["bitfinex","ETHUSD",1756326671837,2.17499833,4597.8,4596.6,1.672]
["bitfinex","ETHUSD",1756326672052,2.17500935,4597.7,4596.6,1.672]
["bitfinex","ETHUSD",1756326672226,2.17458548,4598.6,4596.6,1.672]
["bitfinex","ETHUSD",1756326672227,0.4401,4598.8,4596.6,1.672]
["bitfinex","ETHUSD",1756326672427,2.1751662,4597.4,4596.6,7.21]
["bitfinex","ETHUSD",1756326672627,3.0,4598.3,4596.6,1.672]
["bitfinex","ETHUSD",1756326672831,0.4401,4597.3,4596.6,1.672]
["bitfinex","ETHUSD",1756326673032,2.17485863,4598.0,4596.6,1.672]
["bitfinex","ETHUSD",1756326673238,2.17521399,4597.3,4596.6,1.672]
["bitfinex","ETHUSD",1756326673438,0.4401,4598.1,4596.9,2.17537149]
["bitfinex","ETHUSD",1756326673652,2.17533285,4597.0,4596.6,1.672]
["bitfinex","ETHUSD",1756326673834,0.4401,4596.9,4595.4,7.206]
["bitfinex","ETHUSD",1756326674038,2.464,4598.1,4595.5,0.02176041]
["bitfinex","ETHUSD",1756326674039,0.4401,4597.6,4595.5,0.02176041]
["bitfinex","ETHUSD",1756326674237,0.4401,4598.4,4595.5,3.02176041]
["bitfinex","ETHUSD",1756326674434,0.4401,4598.4,4595.9,2.17585239]
["bitfinex","ETHUSD",1756326674647,0.4401,4598.4,4596.0,0.02175805]
["bitfinex","ETHUSD",1756326674859,0.4401,4598.4,4597.2,2.17522303]
["bitfinex","ETHUSD",1756326675078,2.17487009,4598.0,4597.0,2.17533173]
["bitfinex","ETHUSD",1756326675280,2.17495432,4597.8,4597.0,1.672]
["bitfinex","ETHUSD",1756326675598,7.40199976,4599.9,4597.1,0.02175284]
["bitfinex","ETHUSD",1756326675754,2.61434883,4599.3,4598.1,2.17480917]
["bitfinex","ETHUSD",1756326676072,1.713,4599.8,4598.2,3.86951159]
["bitfinex","ETHUSD",1756326676073,0.04,4599.8,4598.2,3.86951159]
["bitfinex","ETHUSD",1756326676271,0.04,4599.8,4599.4,2.17419663]
["bitfinex","ETHUSD",1756326676581,0.04,4599.8,4599.4,2.19593859]
["bitfinex","ETHUSD",1756326676740,0.04,4599.8,4599.1,1.673]
["bitfinex","ETHUSD",1756326676941,0.04,4599.8,4599.2,2.17429118]
["bitfinex","ETHUSD",1756326677573,0.04,4599.8,4599.1,4.673]
["bitfinex","ETHUSD",1756326677574,0.04,4599.8,4599.1,1.673]
["bitfinex","ETHUSD",1756326677758,0.4582,4599.4,4598.4,7.195]
["bitfinex","ETHUSD",1756326677961,0.4582,4599.4,4598.3,1.672]
["bitfinex","ETHUSD",1756326678354,0.04,4599.8,4599.4,0.1088]
["bitfinex","ETHUSD",1756326678682,0.4612,4599.5,4598.3,1.672]
["bitfinex","ETHUSD",1756326678972,2.17509516,4597.5,4597.4,0.1088]
["bitfinex","ETHUSD",1756326679176,0.4582,4599.4,4596.7,1.672]
["bitfinex","ETHUSD",1756326679177,0.4582,4598.2,4597.2,0.1088]
["bitfinex","ETHUSD",1756326679377,3.0,4598.9,4596.7,1.672]
["bitfinex","ETHUSD",1756326679378,0.4582,4598.9,4597.3,0.02175189]
["bitfinex","ETHUSD",1756326679688,5.516,4600.2,4596.7,1.672]
["bitfinex","ETHUSD",1756326679689,0.4582,4599.1,4597.4,6.06977519]
["bitfinex","ETHUSD",1756326680138,2.17469506,4598.4,4598.1,0.1088]
["bitfinex","ETHUSD",1756326680359,0.1088,4598.7,4598.1,0.1088]
["bitfinex","ETHUSD",1756326680789,2.28333404,4598.7,4598.1,0.1088]
["bitfinex","ETHUSD",1756326680994,0.003,4599.5,4597.6,2.17501162]
["bitfinex","ETHUSD",1756326681158,0.003,4599.5,4598.6,0.1088]
["bitfinex","ETHUSD",1756326681159,0.1088,4599.3,4598.6,0.1088]
["bitfinex","ETHUSD",1756326681358,0.003,4599.5,4599.2,2.28308988]
["bitfinex","ETHUSD",1756326681655,0.003,4599.5,4599.4,0.1088]
["bitfinex","ETHUSD",1756326682280,0.003,4599.5,4598.5,7.183]
["bitfinex","ETHUSD",1756326682281,0.4612,4599.5,4598.5,1.672]
["bitfinex","ETHUSD",1756326682487,0.57,4599.5,4598.9,0.1088]
["bitfinex","ETHUSD",1756326682788,0.57,4599.5,4598.6,0.1088]
["bitfinex","ETHUSD",1756326682988,0.1088,4599.0,4598.4,0.1088]
["bitfinex","ETHUSD",1756326683290,0.1088,4599.0,4596.4,2.17561438]
["bitfinex","ETHUSD",1756326683291,2.17495323,4597.8,4597.7,0.1088]
["bitfinex","ETHUSD",1756326683471,2.17500664,4597.7,4597.3,0.1088]
["bitfinex","ETHUSD",1756326683668,2.17509217,4597.6,4597.3,0.1088]
["bitfinex","ETHUSD",1756326684010,0.4582,4597.6,4597.3,0.1088]
["bitfinex","ETHUSD",1756326684213,2.28370676,4597.9,4597.3,0.1088]
["bitfinex","ETHUSD",1756326684375,0.1088,4597.7,4597.0,0.1088]
["bitfinex","ETHUSD",1756326684773,0.1088,4597.7,4593.5,0.2182]
["bitfinex","ETHUSD",1756326684774,2.17551508,4596.7,4595.5,7.171]
["bitfinex","ETHUSD",1756326684969,2.17542638,4596.8,4595.5,7.171]
["bitfinex","ETHUSD",1756326685304,2.17509516,4597.5,4595.6,0.02175994]
["bitfinex","ETHUSD",1756326685605,2.17534758,4597.0,4595.8,2.17587609]
["bitfinex","ETHUSD",1756326685806,0.4582,4597.2,4595.9,2.17584629]
["bitfinex","ETHUSD",1756326686014,0.4582,4597.2,4595.5,1.672]
["bitfinex","ETHUSD",1756326686304,0.4582,4597.2,4596.4,2.1756113]
["bitfinex","ETHUSD",1756326686506,0.4582,4598.0,4596.1,5.494]
["bitfinex","ETHUSD",1756326686675,2.17519244,4597.3,4596.1,5.494]
["bitfinex","ETHUSD",1756326686877,0.4582,4598.0,4595.5,1.8392]
["bitfinex","ETHUSD",1756326687195,0.4582,4598.0,4595.6,5.47367994]
["bitfinex","ETHUSD",1756326687376,1.672,4598.4,4595.6,5.47367994]
["bitfinex","ETHUSD",1756326687377,1.672,4598.4,4595.7,0.3548]
["bitfinex","ETHUSD",1756326687574,1.672,4598.4,4595.8,0.02175899]
["bitfinex","ETHUSD",1756326687819,2.17503823,4597.7,4595.9,2.17585239]
["bitfinex","ETHUSD",1756326687989,2.17482088,4598.1,4597.2,2.17521641]
["bitfinex","ETHUSD",1756326688188,7.66839981,4599.0,4598.1,2.17480445]
["bitfinex","ETHUSD",1756326688189,2.17442988,4599.0,4598.1,2.17480445]
["bitfinex","ETHUSD",1756326688416,2.63245454,4599.3,4597.9,1.672]
["bitfinex","ETHUSD",1756326688417,0.4582,4599.3,4597.9,1.672]
["bitfinex","ETHUSD",1756326688814,2.17433422,4599.2,4598.4,2.17466573]
["bitfinex","ETHUSD",1756326689126,0.4582,4599.1,4597.9,1.672]
["bitfinex","ETHUSD",1756326689325,0.4582,4599.1,4598.2,2.17471946]
["bitfinex","ETHUSD",1756326689523,0.4582,4599.1,4597.9,3.8468989]
["bitfinex","ETHUSD",1756326689688,0.4582,4599.1,4597.9,1.672]
["bitfinex","ETHUSD",1756326689892,0.4582,4599.1,4597.9,3.84690334]
["bitfinex","ETHUSD",1756326689893,2.17450026,4598.8,4597.9,3.84690334]
["bitfinex","ETHUSD",1756326690088,0.4582,4599.1,4597.9,1.672]
["bitfinex","ETHUSD",1756326690335,0.003,4599.5,4595.1,0.001]
["bitfinex","ETHUSD",1756326690336,0.4582,4599.0,4597.2,1.672]
["bitfinex","ETHUSD",1756326690554,2.96648029,4598.8,4596.4,1.672]
["bitfinex","ETHUSD",1756326690754,2.1751823,4597.4,4596.4,2.17557567]
["bitfinex","ETHUSD",1756326691037,0.4582,4598.0,4596.5,0.61185029]
["bitfinex","ETHUSD",1756326691236,0.4582,4598.0,4595.1,0.001]
["bitfinex","ETHUSD",1756326691237,3.792,4597.5,4595.1,0.001]
["bitfinex","ETHUSD",1756326691435,0.792,4597.0,4595.1,0.001]
["bitfinex","ETHUSD",1756326691733,2.17618384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756326692227,2.63438384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756326692434,2.63438384,4595.2,4593.3,1.672]
["bitfinex","ETHUSD",1756326692435,0.792,4594.7,4591.8,0.1857245]
["bitfinex","ETHUSD",1756326692728,2.17727361,4592.9,4591.8,0.1857245]
["bitfinex","ETHUSD",1756326692887,2.17705037,4593.4,4591.8,0.1857245]
["bitfinex","ETHUSD",1756326692888,0.792,4593.3,4591.8,0.021]
["bitfinex","ETHUSD",1756326693222,2.63547361,4592.9,4591.8,0.021]
["bitfinex","ETHUSD",1756326693529,3.93946665,4592.9,4591.8,0.021]
["bitfinex","ETHUSD",1756326693729,2.17774777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756326693916,2.17774777,4591.9,4590.9,0.001]
["bitfinex","ETHUSD",1756326693917,2.17817468,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1756326694226,0.792,4591.7,4590.9,0.001]
["bitfinex","ETHUSD",1756326694390,3.0,4591.9,4590.9,0.001]
["bitfinex","ETHUSD",1756326694590,0.4582,4592.2,4590.9,0.001]
["bitfinex","ETHUSD",1756326694804,0.1088,4591.9,4591.2,2.17807607]
["bitfinex","ETHUSD",1756326695042,0.1088,4591.9,4590.9,0.001]
["bitfinex","ETHUSD",1756326695353,5.228,4594.4,4590.9,0.001]
["bitfinex","ETHUSD",1756326695354,0.1088,4592.4,4591.6,0.1088]
["bitfinex","ETHUSD",1756326695517,0.4582,4593.5,4592.5,2.17745162]
["bitfinex","ETHUSD",1756326695719,0.1088,4592.8,4591.8,0.1088]
["bitfinex","ETHUSD",1756326696049,0.1088,4592.8,4592.1,2.17762547]
["bitfinex","ETHUSD",1756326696250,0.1088,4592.8,4591.3,1.69478032]
["bitfinex","ETHUSD",1756326696251,0.1088,4592.8,4591.3,1.673]
["bitfinex","ETHUSD",1756326696452,0.1088,4592.8,4592.2,0.1088]
["bitfinex","ETHUSD",1756326696629,2.17726189,4593.0,4591.3,1.673]
["bitfinex","ETHUSD",1756326696831,1.673,4594.1,4591.4,2.59656476]
["bitfinex","ETHUSD",1756326697034,2.17534001,4597.0,4591.4,2.59656476]
["bitfinex","ETHUSD",1756326697035,0.1088,4593.8,4593.6,2.17692121]
["bitfinex","ETHUSD",1756326697224,0.1088,4593.8,4592.9,0.1088]
["bitfinex","ETHUSD",1756326697225,0.1088,4594.6,4594.0,2.17675228]
["bitfinex","ETHUSD",1756326697417,3.84869482,4596.3,4593.7,1.7818]
["bitfinex","ETHUSD",1756326697418,0.1088,4594.9,4593.7,1.7818]
["bitfinex","ETHUSD",1756326697618,0.1088,4594.3,4593.7,1.7818]
["bitfinex","ETHUSD",1756326697856,0.1088,4594.3,4593.8,0.02]
["bitfinex","ETHUSD",1756326698325,2.1312,4595.1,4593.8,0.02]
["bitfinex","ETHUSD",1756326698525,2.17648175,4594.6,4593.8,0.02]
["bitfinex","ETHUSD",1756326698739,2.17645584,4594.7,4593.8,0.02]
["bitfinex","ETHUSD",1756326698937,2.1312,4595.1,4593.8,0.02]
["bitfinex","ETHUSD",1756326699979,2.17642286,4594.7,4593.8,0.02]
["bitfinex","ETHUSD",1756326700142,2.1312,4595.1,4593.8,0.02]
["bitfinex","ETHUSD",1756326700344,0.21312,4595.0,4593.8,0.02]
["bitfinex","ETHUSD",1756326700541,2.1312,4595.1,4593.8,0.02]
["bitfinex","ETHUSD",1756326701285,2.17637325,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756326701479,2.1763764,4594.8,4593.8,0.02]
["bitfinex","ETHUSD",1756326701694,2.17653911,4594.5,4593.8,0.02]
["bitfinex","ETHUSD",1756326701986,1.674,4595.8,4593.8,0.02]
["bitfinex","ETHUSD",1756326702186,1.0,4598.6,4593.9,0.02176799]
["bitfinex","ETHUSD",1756326702187,2.17605505,4595.5,4593.9,0.02176799]
["bitfinex","ETHUSD",1756326702349,2.1757577,4596.1,4593.9,0.02176799]
["bitfinex","ETHUSD",1756326702546,3.21322,4596.2,4594.4,2.17656104]
["bitfinex","ETHUSD",1756326702746,2.17608547,4595.5,4593.9,0.1715768]
["bitfinex","ETHUSD",1756326702984,2.1757577,4596.1,4593.9,0.1715768]
["bitfinex","ETHUSD",1756326703190,1.674,4596.3,4594.1,2.1767049]
["bitfinex","ETHUSD",1756326703388,2.17577075,4596.1,4594.4,2.17654772]
["bitfinex","ETHUSD",1756326703586,2.17594806,4595.7,4594.8,2.17636712]
["bitfinex","ETHUSD",1756326703953,2.17571036,4596.2,4594.7,1.674]
["bitfinex","ETHUSD",1756326704152,2.17614392,4595.3,4594.7,1.674]
["bitfinex","ETHUSD",1756326704463,0.4582,4595.8,4594.7,1.674]
["bitfinex","ETHUSD",1756326704984,1.674,4596.3,4594.7,1.674]
["bitfinex","ETHUSD",1756326705186,1.674,4596.3,4594.8,0.38504211]
["bitfinex","ETHUSD",1756326705394,0.4582,4596.9,4594.9,0.02176325]
["bitfinex","ETHUSD",1756326705686,2.17542638,4596.8,4594.7,1.674]
["bitfinex","ETHUSD",1756326705893,0.4582,4596.9,4594.8,0.02176373]
["bitfinex","ETHUSD",1756326706394,1.674,4597.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1756326706602,0.4582,4597.7,4595.0,0.02176278]
["bitfinex","ETHUSD",1756326706765,2.17523606,4597.3,4596.3,2.17561681]
["bitfinex","ETHUSD",1756326706965,2.17512059,4597.5,4596.3,2.17561681]
["bitfinex","ETHUSD",1756326707266,2.1322,4597.7,4595.9,2.17582374]
["bitfinex","ETHUSD",1756326707267,2.17504785,4597.6,4595.9,2.17582374]
["bitfinex","ETHUSD",1756326707467,1.674,4597.7,4594.6,5.17646552]
["bitfinex","ETHUSD",1756326707468,0.792,4597.2,4594.6,1.673]
["bitfinex","ETHUSD",1756326707680,11.41025658,4597.1,4594.6,3.84945225]
["bitfinex","ETHUSD",1756326707878,11.41025658,4597.1,4594.6,1.673]
["bitfinex","ETHUSD",1756326707879,2.17603968,4595.6,4594.6,1.673]
["bitfinex","ETHUSD",1756326708079,2.17548127,4596.7,4594.7,2.19818485]
["bitfinex","ETHUSD",1756326708356,0.1088,4596.5,4595.5,2.2848084]
["bitfinex","ETHUSD",1756326708555,1.673,4597.1,4595.9,0.1088]
["bitfinex","ETHUSD",1756326708789,0.1088,4596.6,4595.9,0.1088]
["bitfinex","ETHUSD",1756326708968,0.1088,4596.3,4595.7,0.1088]
["bitfinex","ETHUSD",1756326709492,2.17572632,4596.2,4594.7,1.673]
["bitfinex","ETHUSD",1756326709659,0.5672,4596.3,4595.4,0.1088]
["bitfinex","ETHUSD",1756326709855,0.1088,4596.0,4595.4,0.1088]
["bitfinex","ETHUSD",1756326710190,2.17593482,4595.8,4594.7,1.673]
["bitfinex","ETHUSD",1756326710492,0.1088,4595.6,4595.0,0.1088]
["bitfinex","ETHUSD",1756326710793,0.1088,4595.8,4595.4,2.17607034]
["bitfinex","ETHUSD",1756326710959,0.1088,4596.1,4595.3,2.17613648]
["bitfinex","ETHUSD",1756326711156,2.1314,4597.0,4595.5,0.1088]
["bitfinex","ETHUSD",1756326711502,0.1088,4597.6,4596.7,0.1088]
["bitfinex","ETHUSD",1756326711706,0.02,4598.8,4596.9,0.1088]
["bitfinex","ETHUSD",1756326712000,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756326712507,0.02,4598.8,4598.6,0.1088]
["bitfinex","ETHUSD",1756326712672,0.005,4599.5,4598.6,0.1088]
["bitfinex","ETHUSD",1756326712673,0.005,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756326712874,0.04,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756326713100,0.1088,4601.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1756326713256,0.1088,4601.0,4599.9,2.1956999]
["bitfinex","ETHUSD",1756326713458,0.002,4602.8,4599.9,10.6987603]
["bitfinex","ETHUSD",1756326713703,0.4784,4601.8,4599.9,12.28604181]
["bitfinex","ETHUSD",1756326713907,0.4784,4601.8,4599.9,12.28404181]
["bitfinex","ETHUSD",1756326714123,0.1088,4601.7,4599.9,12.28404181]
["bitfinex","ETHUSD",1756326714324,0.1088,4601.7,4599.9,3.87004181]
["bitfinex","ETHUSD",1756326714484,0.4784,4601.8,4599.9,2.2827603]
["bitfinex","ETHUSD",1756326714816,0.1088,4601.2,4599.9,2.2827603]
["bitfinex","ETHUSD",1756326715133,0.1088,4601.2,4599.9,2.3044999]
["bitfinex","ETHUSD",1756326715491,0.1088,4601.6,4599.9,2.3044999]
["bitfinex","ETHUSD",1756326715716,0.1088,4601.6,4599.9,11.0642999]
["bitfinex","ETHUSD",1756326715929,0.1088,4601.6,4599.9,5.2827603]
["bitfinex","ETHUSD",1756326716090,0.1088,4601.7,4599.9,11.78724181]
["bitfinex","ETHUSD",1756326716425,0.1088,4601.7,4600.4,2.17372402]
["bitfinex","ETHUSD",1756326716628,0.02,4601.8,4600.4,2.17372402]
["bitfinex","ETHUSD",1756326716629,0.1088,4601.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756326716814,0.02,4601.8,4600.4,3.86846126]
["bitfinex","ETHUSD",1756326717119,0.1088,4601.6,4600.4,3.95552402]
["bitfinex","ETHUSD",1756326717906,0.02,4601.8,4600.4,3.97726126]
["bitfinex","ETHUSD",1756326718105,0.1088,4601.6,4600.4,10.510032]
["bitfinex","ETHUSD",1756326718301,0.1088,4601.6,4600.4,7.1798]
["bitfinex","ETHUSD",1756326718499,0.02,4601.8,4600.4,3.95552402]
["bitfinex","ETHUSD",1756326718720,0.1088,4601.7,4600.4,3.97726126]
["bitfinex","ETHUSD",1756326718925,0.1088,4601.7,4600.4,9.35152402]
["bitfinex","ETHUSD",1756326719227,1e-08,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756326719430,1e-08,4600.8,4600.7,6.37212212]
["bitfinex","ETHUSD",1756326719590,1e-08,4600.8,4600.7,6.3503863]
["bitfinex","ETHUSD",1756326719929,1e-08,4600.8,4600.7,4.17680402]
["bitfinex","ETHUSD",1756326720130,1e-08,4600.8,4600.7,4.19853984]
["bitfinex","ETHUSD",1756326720348,1e-08,4600.8,4600.4,1.673]
["bitfinex","ETHUSD",1756326720825,1e-08,4600.8,4600.5,5.39]
["bitfinex","ETHUSD",1756326721329,1e-08,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756326721490,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756326721704,0.02,4603.8,4601.8,3.0]
["bitfinex","ETHUSD",1756326721902,0.02,4603.8,4601.9,2.19474187]
["bitfinex","ETHUSD",1756326722105,0.02,4603.8,4601.9,0.02173015]
["bitfinex","ETHUSD",1756326722329,0.02,4603.8,4602.0,0.3318]
["bitfinex","ETHUSD",1756326722531,0.02,4603.8,4602.3,3.0]
["bitfinex","ETHUSD",1756326722706,0.02,4603.8,4602.4,0.02172779]
["bitfinex","ETHUSD",1756326722917,0.02,4603.8,4602.6,3.0]
["bitfinex","ETHUSD",1756326723130,0.02,4603.8,4603.6,2.1722092]
["bitfinex","ETHUSD",1756326723323,0.02,4603.8,4603.7,7.052]
["bitfinex","ETHUSD",1756326723531,0.02,4603.8,4603.7,1.672]
["bitfinex","ETHUSD",1756326724045,0.02,4603.8,4603.7,2.19388751]
["bitfinex","ETHUSD",1756326724208,0.02,4603.8,4603.0,7.05]
["bitfinex","ETHUSD",1756326724407,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756326724965,1e-08,4603.8,4603.7,7.87996586]
["bitfinex","ETHUSD",1756326725110,1e-08,4603.8,4603.7,11.67196586]
["bitfinex","ETHUSD",1756326725506,1e-08,4603.8,4603.7,11.66896586]
["bitfinex","ETHUSD",1756326725751,1.712,4607.8,4604.2,0.792]
["bitfinex","ETHUSD",1756326725752,0.4584,4607.1,4604.2,0.792]
["bitfinex","ETHUSD",1756326725937,0.4584,4607.1,4603.9,0.792]
["bitfinex","ETHUSD",1756326725938,0.4584,4607.1,4604.3,1.69271882]
["bitfinex","ETHUSD",1756326726134,2.17083029,4606.6,4605.1,2.17148606]
["bitfinex","ETHUSD",1756326726314,2.17114083,4605.9,4605.2,1.671]
["bitfinex","ETHUSD",1756326726524,0.4584,4605.8,4605.1,1.671]
["bitfinex","ETHUSD",1756326726709,0.4584,4605.7,4605.2,0.02171458]
["bitfinex","ETHUSD",1756326727039,0.4584,4605.6,4604.2,1.435]
["bitfinex","ETHUSD",1756326727242,0.4584,4605.5,4603.7,1.671]
["bitfinex","ETHUSD",1756326727443,0.4584,4605.5,4601.7,0.3318]
["bitfinex","ETHUSD",1756326727444,0.792,4605.3,4603.0,7.037]
["bitfinex","ETHUSD",1756326727646,3.792,4605.8,4603.2,2.1724018]
["bitfinex","ETHUSD",1756326727647,0.4584,4605.2,4603.2,2.1724018]
["bitfinex","ETHUSD",1756326727846,0.4584,4606.1,4604.8,2.17162941]
["bitfinex","ETHUSD",1756326728046,2.17110468,4606.0,4605.0,2.17154938]
["bitfinex","ETHUSD",1756326728231,0.4584,4605.9,4605.1,1.671]
["bitfinex","ETHUSD",1756326728433,0.792,4605.7,4603.2,1.671]
["bitfinex","ETHUSD",1756326728610,0.792,4606.5,4603.2,1.671]
["bitfinex","ETHUSD",1756326728611,0.792,4605.5,4603.2,1.671]
["bitfinex","ETHUSD",1756326728945,0.792,4605.5,4601.8,0.04]
["bitfinex","ETHUSD",1756326728946,3.0,4605.2,4602.5,4.94]
["bitfinex","ETHUSD",1756326729152,5.17158368,4605.0,4602.6,0.02172685]
["bitfinex","ETHUSD",1756326729454,0.4584,4605.1,4602.7,2.17259508]
["bitfinex","ETHUSD",1756326729652,0.1088,4604.8,4602.9,5.17251166]
["bitfinex","ETHUSD",1756326729827,0.4584,4606.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756326730029,0.4584,4606.0,4605.0,9.22225329]
["bitfinex","ETHUSD",1756326730391,0.4584,4605.9,4604.4,5.356]
["bitfinex","ETHUSD",1756326730556,0.4584,4606.6,4604.5,3.02171788]
["bitfinex","ETHUSD",1756326730771,2.17075129,4606.7,4604.7,3.0]
["bitfinex","ETHUSD",1756326730924,0.02,4606.8,4604.8,0.02171646]
["bitfinex","ETHUSD",1756326731272,0.4584,4606.7,4604.4,3.0]
["bitfinex","ETHUSD",1756326731424,2.62919841,4606.6,4604.5,5.353]
["bitfinex","ETHUSD",1756326731622,0.02,4606.8,4603.2,1.671]
["bitfinex","ETHUSD",1756326731623,3.792,4606.2,4603.2,1.671]
["bitfinex","ETHUSD",1756326731843,0.792,4605.9,4603.3,4.648]
["bitfinex","ETHUSD",1756326732048,0.792,4605.7,4603.4,0.02172307]
["bitfinex","ETHUSD",1756326732259,3.792,4605.7,4603.3,4.648]
["bitfinex","ETHUSD",1756326732452,0.4584,4605.6,4603.4,0.6319]
["bitfinex","ETHUSD",1756326732661,0.4584,4605.6,4604.1,2.17193663]
["bitfinex","ETHUSD",1756326732860,2.17157481,4605.0,4604.2,1.671]
["bitfinex","ETHUSD",1756326733022,0.4584,4605.0,4604.0,1.671]
["bitfinex","ETHUSD",1756326733366,2.17131257,4605.6,4604.6,2.17170155]
["bitfinex","ETHUSD",1756326733666,0.4584,4605.5,4604.0,1.671]
["bitfinex","ETHUSD",1756326733867,0.48008504,4605.6,4603.2,1.671]
["bitfinex","ETHUSD",1756326733868,0.792,4605.1,4603.2,1.671]
["bitfinex","ETHUSD",1756326734072,3.0,4605.5,4602.8,1.671]
["bitfinex","ETHUSD",1756326734223,0.4584,4606.0,4603.0,5.17249619]
["bitfinex","ETHUSD",1756326734424,0.4584,4606.0,4602.8,1.671]
["bitfinex","ETHUSD",1756326734425,0.4584,4606.0,4603.5,3.0]
["bitfinex","ETHUSD",1756326734620,0.4584,4606.0,4603.8,2.17211868]
["bitfinex","ETHUSD",1756326734863,2.17082126,4606.6,4605.8,2.17117019]
["bitfinex","ETHUSD",1756326735073,0.02,4606.8,4605.9,2.19282698]
["bitfinex","ETHUSD",1756326735074,2.19071971,4606.8,4605.9,2.19282698]
["bitfinex","ETHUSD",1756326735275,0.02,4606.8,4605.8,1.69171175]
["bitfinex","ETHUSD",1756326735481,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756326735628,0.02,4606.8,4606.7,9.63661783]
["bitfinex","ETHUSD",1756326735826,0.02,4606.8,4606.7,9.61391032]
["bitfinex","ETHUSD",1756326736441,0.02,4606.8,4606.7,1.67]
["bitfinex","ETHUSD",1756326736663,0.02,4606.8,4606.7,9.17875129]
["bitfinex","ETHUSD",1756326736839,0.04,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756326737184,0.02,4608.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756326737185,0.02,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756326737341,0.02,4608.8,4608.7,7.004]
["bitfinex","ETHUSD",1756326737547,0.4408,4611.9,4608.7,10.9962]
["bitfinex","ETHUSD",1756326737743,1.67,4613.1,4609.7,2.16933856]
["bitfinex","ETHUSD",1756326737976,12.75301621,4613.8,4609.8,3.0]
["bitfinex","ETHUSD",1756326737977,0.02,4613.8,4609.8,3.0]
["bitfinex","ETHUSD",1756326738154,2.16782855,4613.0,4609.9,5.35269244]
["bitfinex","ETHUSD",1756326738342,0.4408,4611.7,4609.9,5.331]
["bitfinex","ETHUSD",1756326738542,0.4408,4611.7,4609.9,0.7001]
["bitfinex","ETHUSD",1756326738746,2.16821763,4612.1,4609.8,2.1692915]
["bitfinex","ETHUSD",1756326739070,2.16821763,4612.1,4609.7,1.67]
["bitfinex","ETHUSD",1756326739071,2.16849181,4611.5,4609.7,1.67]
["bitfinex","ETHUSD",1756326739275,2.16821763,4612.1,4609.7,1.67]
["bitfinex","ETHUSD",1756326739276,0.4408,4611.4,4609.7,1.67]
["bitfinex","ETHUSD",1756326739504,2.60936753,4611.4,4609.7,1.67]
["bitfinex","ETHUSD",1756326739639,2.60936753,4611.4,4609.8,0.02169291]
["bitfinex","ETHUSD",1756326739640,0.4408,4611.4,4609.8,0.02169291]
["bitfinex","ETHUSD",1756326739988,2.16882102,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756326740182,0.1088,4610.2,4609.7,6.995]
["bitfinex","ETHUSD",1756326740341,0.1088,4610.7,4610.0,0.1088]
["bitfinex","ETHUSD",1756326740543,0.4408,4611.1,4610.0,0.1088]
["bitfinex","ETHUSD",1756326740775,0.1088,4610.5,4609.7,1.67]
["bitfinex","ETHUSD",1756326740979,2.16926325,4609.9,4609.7,1.67]
["bitfinex","ETHUSD",1756326741180,0.65772633,4609.8,4608.6,0.1088]
["bitfinex","ETHUSD",1756326741383,0.1088,4608.5,4607.4,1.67]
["bitfinex","ETHUSD",1756326741587,0.1088,4608.5,4607.8,0.1088]
["bitfinex","ETHUSD",1756326741739,1.88692633,4609.8,4607.5,1.67]
["bitfinex","ETHUSD",1756326741740,0.1088,4608.8,4608.4,2.16993396]
["bitfinex","ETHUSD",1756326741939,0.1088,4609.1,4608.4,0.1088]
["bitfinex","ETHUSD",1756326742146,2.169776,4608.8,4607.4,1.669]
["bitfinex","ETHUSD",1756326742369,2.169776,4608.8,4605.9,0.2718]
["bitfinex","ETHUSD",1756326742370,0.4408,4609.0,4607.5,1.669]
["bitfinex","ETHUSD",1756326742639,0.58271298,4609.5,4605.8,5.218]
["bitfinex","ETHUSD",1756326742640,0.1088,4607.1,4607.0,1.669]
["bitfinex","ETHUSD",1756326742941,0.792,4608.8,4606.7,5.316]
["bitfinex","ETHUSD",1756326742942,0.4408,4607.7,4606.7,5.316]
["bitfinex","ETHUSD",1756326743282,0.1088,4607.2,4606.6,0.1088]
["bitfinex","ETHUSD",1756326743463,0.1088,4607.2,4607.0,2.17060669]
["bitfinex","ETHUSD",1756326743778,0.1088,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1756326743954,0.4408,4608.5,4607.7,2.1702525]
["bitfinex","ETHUSD",1756326744176,0.1088,4608.5,4607.8,0.1088]
["bitfinex","ETHUSD",1756326744350,0.1088,4608.5,4607.7,6.981]
["bitfinex","ETHUSD",1756326744351,0.1088,4608.9,4608.2,0.1088]
["bitfinex","ETHUSD",1756326744754,0.4408,4609.8,4607.9,2.17018598]
["bitfinex","ETHUSD",1756326745059,1.669,4611.1,4608.8,0.1088]
["bitfinex","ETHUSD",1756326745060,0.4408,4610.7,4608.8,0.1088]
["bitfinex","ETHUSD",1756326745260,2.60967576,4610.7,4608.9,1.69069715]
["bitfinex","ETHUSD",1756326745569,2.60967576,4610.7,4608.1,0.39372516]
["bitfinex","ETHUSD",1756326745570,0.4408,4611.2,4609.0,2.08438652]
["bitfinex","ETHUSD",1756326745770,0.1088,4610.7,4610.0,0.1088]
["bitfinex","ETHUSD",1756326745971,0.1088,4610.7,4610.1,1.669]
["bitfinex","ETHUSD",1756326746350,0.1088,4610.2,4610.1,1.669]
["bitfinex","ETHUSD",1756326746592,0.1088,4610.2,4607.8,5.217]
["bitfinex","ETHUSD",1756326746593,2.16924445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756326746755,0.1088,4609.5,4608.8,0.02]
["bitfinex","ETHUSD",1756326746958,2.16949511,4609.4,4608.8,0.02]
["bitfinex","ETHUSD",1756326747185,0.4408,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756326747186,0.1088,4609.1,4608.8,0.02]
["bitfinex","ETHUSD",1756326747387,0.4408,4609.9,4608.8,0.1288]
["bitfinex","ETHUSD",1756326747588,0.1088,4609.9,4609.1,2.16961841]
["bitfinex","ETHUSD",1756326747788,0.1088,4609.9,4609.3,2.27831873]
["bitfinex","ETHUSD",1756326747953,0.4408,4610.7,4609.3,0.1088]
["bitfinex","ETHUSD",1756326748154,0.4408,4610.7,4609.2,1.669]
["bitfinex","ETHUSD",1756326748492,3.0,4611.7,4609.0,0.1088]
["bitfinex","ETHUSD",1756326748493,2.16962096,4609.1,4609.0,0.1088]
["bitfinex","ETHUSD",1756326748788,0.4408,4610.2,4609.0,2.16966804]
["bitfinex","ETHUSD",1756326748953,1.669,4611.1,4609.1,0.0216962]
["bitfinex","ETHUSD",1756326748954,2.16929806,4609.8,4609.1,0.0216962]
["bitfinex","ETHUSD",1756326749156,0.4408,4610.9,4608.8,6.985]
["bitfinex","ETHUSD",1756326749392,1.669,4611.1,4608.8,1.689]
["bitfinex","ETHUSD",1756326749555,0.792,4610.7,4608.8,1.689]
["bitfinex","ETHUSD",1756326749754,0.792,4610.5,4608.8,0.02]
["bitfinex","ETHUSD",1756326749957,2.6097151,4610.6,4608.8,0.02]
["bitfinex","ETHUSD",1756326750156,0.4408,4610.4,4608.8,0.02]
["bitfinex","ETHUSD",1756326750397,2.16916356,4610.1,4609.2,2.16952868]
["bitfinex","ETHUSD",1756326750687,1.669,4611.1,4609.2,1.88595287]
["bitfinex","ETHUSD",1756326750688,0.4408,4611.1,4609.2,1.88595287]
["bitfinex","ETHUSD",1756326750891,0.4408,4611.1,4609.3,0.02169526]
["bitfinex","ETHUSD",1756326751090,0.002,4610.7,4609.2,1.88595287]
["bitfinex","ETHUSD",1756326751274,0.002,4610.7,4609.3,0.02169526]
["bitfinex","ETHUSD",1756326751601,0.002,4610.7,4609.4,5.48076481]
["bitfinex","ETHUSD",1756326751819,0.002,4610.7,4609.5,5.289]
["bitfinex","ETHUSD",1756326752345,0.002,4610.7,4609.2,1.88595287]
["bitfinex","ETHUSD",1756326752498,0.002,4610.7,4609.3,5.287]
["bitfinex","ETHUSD",1756326752834,0.002,4610.7,4610.6,2.1689151]
["bitfinex","ETHUSD",1756326752997,0.002,4610.7,4610.6,3.8379151]
["bitfinex","ETHUSD",1756326753478,0.002,4610.7,4610.6,9.1219151]
["bitfinex","ETHUSD",1756326753679,0.002,4610.7,4610.6,6.953]
["bitfinex","ETHUSD",1756326754001,2.61167562,4610.7,4609.7,1.669]
["bitfinex","ETHUSD",1756326754311,0.002,4610.7,4609.7,1.669]
["bitfinex","ETHUSD",1756326754812,2.16924445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756326754992,3.04388604,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756326755510,2.61004445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756326755713,2.61004445,4609.9,4607.8,0.02]
["bitfinex","ETHUSD",1756326755714,2.16971511,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756326755901,2.17018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756326756302,0.4408,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756326756816,5.17023308,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1756326757017,5.17023308,4607.8,4604.8,0.02]
["bitfinex","ETHUSD",1756326757018,2.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756326757316,0.4408,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756326757629,1.669,4605.7,4604.8,0.02]
["bitfinex","ETHUSD",1756326757782,2.17156017,4605.0,4604.8,0.02]
["bitfinex","ETHUSD",1756326758113,2.17059498,4607.1,4604.8,0.02]
["bitfinex","ETHUSD",1756326758114,1.669,4606.8,4605.0,2.17151469]
["bitfinex","ETHUSD",1756326758289,0.4408,4606.9,4605.4,2.17135695]
["bitfinex","ETHUSD",1756326758619,0.4408,4607.9,4606.3,2.17092062]
["bitfinex","ETHUSD",1756326758782,2.2794346,4607.0,4606.3,0.1088]
["bitfinex","ETHUSD",1756326759102,2.17047559,4607.3,4605.9,2.17112404]
["bitfinex","ETHUSD",1756326759314,0.1088,4606.9,4606.2,0.1088]
["bitfinex","ETHUSD",1756326759624,3.0,4608.5,4605.9,2.17110187]
["bitfinex","ETHUSD",1756326759625,0.4408,4608.7,4606.4,2.17089267]
["bitfinex","ETHUSD",1756326759787,0.4408,4609.4,4608.4,2.16993921]
["bitfinex","ETHUSD",1756326759989,10.56558779,4611.6,4608.7,2.16980339]
["bitfinex","ETHUSD",1756326759990,0.4408,4610.2,4608.7,2.16980339]
["bitfinex","ETHUSD",1756326760189,0.4408,4610.2,4608.4,1.669]
["bitfinex","ETHUSD",1756326760390,2.16859809,4611.3,4608.5,3.21926669]
["bitfinex","ETHUSD",1756326760634,2.16861239,4611.3,4608.5,5.19156814]
["bitfinex","ETHUSD",1756326760789,0.02,4611.8,4608.5,2.16990343]
["bitfinex","ETHUSD",1756326761099,0.02,4611.8,4610.5,2.16894812]
["bitfinex","ETHUSD",1756326761304,0.02,4611.8,4610.3,1.669]
["bitfinex","ETHUSD",1756326761503,0.4408,4611.6,4610.1,1.669]
["bitfinex","ETHUSD",1756326761866,0.02,4611.8,4609.8,0.02]
["bitfinex","ETHUSD",1756326761867,0.4408,4611.0,4609.8,0.02]
["bitfinex","ETHUSD",1756326762348,2.16921437,4610.0,4609.8,0.02]
["bitfinex","ETHUSD",1756326762523,0.4408,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756326763131,0.792,4611.3,4609.8,0.02]
["bitfinex","ETHUSD",1756326763132,2.1098,4611.7,4609.8,0.02]
["bitfinex","ETHUSD",1756326763301,0.4408,4611.0,4609.8,0.02]
["bitfinex","ETHUSD",1756326763892,2.16920802,4610.0,4609.8,0.02]
["bitfinex","ETHUSD",1756326764096,0.4408,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756326764297,2.16971511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756326764491,2.61051511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756326764746,0.4408,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756326764909,0.4408,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756326764910,2.17015326,4608.0,4607.8,0.02]
["bitfinex","ETHUSD",1756326765246,1.669,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756326765554,0.4408,4607.9,4605.3,1.669]
["bitfinex","ETHUSD",1756326765702,0.4408,4607.8,4605.4,2.17136405]
["bitfinex","ETHUSD",1756326765894,0.4408,4607.8,4605.6,2.17126975]
["bitfinex","ETHUSD",1756326766094,1.669,4608.2,4607.7,2.17024035]
["bitfinex","ETHUSD",1756326766411,1.669,4609.0,4608.1,2.17008976]
["bitfinex","ETHUSD",1756326766603,0.4408,4609.4,4606.9,2.17065705]
["bitfinex","ETHUSD",1756326766808,0.80288,4609.3,4607.0,0.38396571]
["bitfinex","ETHUSD",1756326767125,0.80288,4609.3,4606.7,1.669]
["bitfinex","ETHUSD",1756326767126,3.8383497,4609.7,4607.2,2.17051571]
["bitfinex","ETHUSD",1756326767340,1.669,4609.7,4608.5,2.16986826]
["bitfinex","ETHUSD",1756326767497,1.669,4609.7,4608.0,1.669]
["bitfinex","ETHUSD",1756326767692,1.669,4609.7,4608.0,1.8359]
["bitfinex","ETHUSD",1756326767919,2.62818562,4609.6,4608.0,1.669]
["bitfinex","ETHUSD",1756326768106,0.4588,4609.6,4608.0,1.669]
["bitfinex","ETHUSD",1756326768510,1.669,4609.7,4608.0,1.669]
["bitfinex","ETHUSD",1756326768511,0.4588,4609.5,4608.0,1.669]
["bitfinex","ETHUSD",1756326768708,0.4588,4609.5,4607.6,1.669]
["bitfinex","ETHUSD",1756326769135,0.4588,4609.5,4606.7,0.3928]
["bitfinex","ETHUSD",1756326769136,0.792,4609.2,4606.7,1.669]
["bitfinex","ETHUSD",1756326769339,2.17037488,4607.5,4605.9,1.669]
["bitfinex","ETHUSD",1756326769633,0.43406088,4607.5,4606.8,0.02]
["bitfinex","ETHUSD",1756326769809,0.4588,4607.7,4606.8,0.02]
["bitfinex","ETHUSD",1756326770131,2.27945705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756326770297,3.94845705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756326770499,4.40725705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756326770811,0.1088,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756326771147,1.669,4607.7,4606.8,0.02]
["bitfinex","ETHUSD",1756326771297,2.16999761,4608.3,4606.8,0.02]
["bitfinex","ETHUSD",1756326771500,2.17004609,4608.2,4607.0,2.17060074]
["bitfinex","ETHUSD",1756326771731,2.17010537,4608.1,4607.2,2.17049724]
["bitfinex","ETHUSD",1756326771937,0.42978461,4608.2,4606.8,0.02]
["bitfinex","ETHUSD",1756326771938,2.17028344,4607.7,4606.8,0.02]
["bitfinex","ETHUSD",1756326772099,0.42978461,4608.2,4606.8,0.02]
["bitfinex","ETHUSD",1756326772305,2.16999761,4608.3,4606.9,2.17065705]
["bitfinex","ETHUSD",1756326772632,2.16999761,4608.3,4606.8,0.02]
["bitfinex","ETHUSD",1756326772633,0.792,4608.0,4606.8,0.02]
["bitfinex","ETHUSD",1756326772849,2.17058096,4607.1,4606.8,0.02]
["bitfinex","ETHUSD",1756326773145,2.17079841,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1756326773437,2.17079841,4606.6,4606.0,0.001]
["bitfinex","ETHUSD",1756326773438,2.96303406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1756326773649,2.171524,4605.1,4603.0,1.669]
["bitfinex","ETHUSD",1756326773941,5.17159981,4604.9,4603.0,1.669]
["bitfinex","ETHUSD",1756326774262,2.1278,4605.0,4603.2,2.17239004]
["bitfinex","ETHUSD",1756326774419,2.63039981,4604.9,4603.0,3.84146737]
["bitfinex","ETHUSD",1756326774616,6.2774922,4604.9,4603.0,1.669]
["bitfinex","ETHUSD",1756326774957,0.792,4604.3,4601.8,0.02]
["bitfinex","ETHUSD",1756326775171,1.10589239,4604.9,4601.8,0.02]
["bitfinex","ETHUSD",1756326775172,0.792,4603.3,4601.8,0.02]
["bitfinex","ETHUSD",1756326775474,2.1721213,4603.8,4601.8,0.02]
["bitfinex","ETHUSD",1756326775475,2.17249619,4603.0,4601.8,0.02]
["bitfinex","ETHUSD",1756326775614,2.17292317,4602.1,4601.9,0.0012]
["bitfinex","ETHUSD",1756326775814,2.1278,4603.2,4601.8,0.02]
["bitfinex","ETHUSD",1756326775815,0.792,4603.1,4601.8,0.02]
["bitfinex","ETHUSD",1756326776066,0.4588,4602.1,4601.8,0.02]
["bitfinex","ETHUSD",1756326776365,2.17270016,4602.6,4601.8,0.02]
["bitfinex","ETHUSD",1756326776566,1.669,4603.2,4601.8,0.02]
["bitfinex","ETHUSD",1756326776973,2.17269935,4602.6,4601.8,0.02]
["bitfinex","ETHUSD",1756326777266,2.172449,4603.1,4601.8,0.02]
["bitfinex","ETHUSD",1756326777267,2.17266017,4602.7,4601.8,0.02]
["bitfinex","ETHUSD",1756326777484,0.792,4603.0,4601.8,0.02]
["bitfinex","ETHUSD",1756326777485,0.4588,4602.5,4601.8,0.02]
["bitfinex","ETHUSD",1756326777631,3.0,4603.1,4601.8,0.02]
["bitfinex","ETHUSD",1756326777826,2.1278,4603.2,4601.8,0.02]
["bitfinex","ETHUSD",1756326778025,1.669,4603.2,4601.8,0.02]
["bitfinex","ETHUSD",1756326778261,2.17293731,4602.1,4601.8,0.02]
["bitfinex","ETHUSD",1756326778460,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756326778864,2.63181549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756326779365,0.4588,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756326779549,1.67,4602.2,4601.8,0.02]
["bitfinex","ETHUSD",1756326779936,0.4588,4602.1,4601.8,0.02]
["bitfinex","ETHUSD",1756326780133,1.67,4602.2,4601.8,0.02]
["bitfinex","ETHUSD",1756326780443,0.792,4601.8,4600.8,0.02]
["bitfinex","ETHUSD",1756326780629,3.792,4601.3,4597.0,0.4314]
["bitfinex","ETHUSD",1756326780833,0.792,4600.8,4597.9,2.17489565]
["bitfinex","ETHUSD",1756326781138,0.792,4600.8,4596.9,1.67]
["bitfinex","ETHUSD",1756326781139,2.28323301,4598.9,4596.9,1.67]
["bitfinex","ETHUSD",1756326781330,0.90946676,4598.9,4597.8,2.19494519]
["bitfinex","ETHUSD",1756326781531,5.74203301,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756326781750,0.792,4598.5,4597.8,0.02]
["bitfinex","ETHUSD",1756326781951,2.17486548,4598.0,4597.8,0.02]
["bitfinex","ETHUSD",1756326782164,1.67,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756326782364,0.4588,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756326782591,3.40972476,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756326782775,6.40972476,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756326783002,7.20172476,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756326783167,5.63370593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756326783500,5.63370593,4597.9,4595.8,0.02]
["bitfinex","ETHUSD",1756326783501,2.17562924,4596.4,4595.8,0.02]
["bitfinex","ETHUSD",1756326783705,2.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756326783856,2.17585239,4595.9,4594.8,0.02]
["bitfinex","ETHUSD",1756326783857,3.19880493,4595.9,4594.8,0.02]
["bitfinex","ETHUSD",1756326784058,0.792,4595.7,4594.8,0.02]
["bitfinex","ETHUSD",1756326784311,2.17677001,4594.0,4593.3,0.001]
["bitfinex","ETHUSD",1756326784452,2.17703661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756326784661,12.05303661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1756326784884,12.05303661,4593.4,4591.8,0.02]
["bitfinex","ETHUSD",1756326784885,3.0,4593.3,4591.8,0.02]
["bitfinex","ETHUSD",1756326785092,2.17722621,4593.0,4591.8,0.02]
["bitfinex","ETHUSD",1756326785307,2.17770034,4592.0,4591.9,0.0012]
["bitfinex","ETHUSD",1756326785543,2.17784262,4591.7,4589.6,0.001]
["bitfinex","ETHUSD",1756326785791,2.17879164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756326786107,0.19769097,4589.7,4589.6,2.17983267]
["bitfinex","ETHUSD",1756326786286,0.792,4591.5,4589.7,0.4314]
["bitfinex","ETHUSD",1756326786489,0.792,4591.5,4589.6,0.001]
["bitfinex","ETHUSD",1756326786686,0.4588,4592.9,4589.7,0.4314]
["bitfinex","ETHUSD",1756326786987,0.792,4592.4,4590.8,2.17823848]
["bitfinex","ETHUSD",1756326787213,0.792,4592.2,4589.8,1.672]
["bitfinex","ETHUSD",1756326787406,10.56558779,4594.5,4590.0,3.0]
["bitfinex","ETHUSD",1756326787586,7.3318,4594.4,4590.1,0.45318601]
["bitfinex","ETHUSD",1756326787904,2.17661014,4594.3,4590.1,0.45318601]
["bitfinex","ETHUSD",1756326788110,3.0,4594.0,4590.1,0.4314]
["bitfinex","ETHUSD",1756326788387,2.17705695,4593.4,4590.1,0.4314]
["bitfinex","ETHUSD",1756326788588,6.872,4593.3,4590.2,3.0]
["bitfinex","ETHUSD",1756326788896,1.672,4593.3,4592.3,2.17753928]
["bitfinex","ETHUSD",1756326789111,1.0,4596.2,4592.4,1.672]
["bitfinex","ETHUSD",1756326789112,1.672,4594.8,4592.4,1.672]
["bitfinex","ETHUSD",1756326789391,3.0,4595.0,4592.5,4.01662914]
["bitfinex","ETHUSD",1756326789615,1.672,4595.2,4592.7,2.17736843]
["bitfinex","ETHUSD",1756326789616,2.1318,4595.2,4592.7,2.17736843]
["bitfinex","ETHUSD",1756326789758,5.227,4596.4,4592.9,2.17727361]
["bitfinex","ETHUSD",1756326789759,0.4588,4596.3,4592.9,2.17727361]
["bitfinex","ETHUSD",1756326790088,0.02,4593.8,4592.5,1.8392]
["bitfinex","ETHUSD",1756326790268,0.02,4593.8,4591.6,1.673]
["bitfinex","ETHUSD",1756326790466,0.792,4593.7,4591.6,1.673]
["bitfinex","ETHUSD",1756326790708,0.4588,4593.6,4590.2,0.4314]
["bitfinex","ETHUSD",1756326790871,4.753,4593.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756326791057,0.02,4593.8,4591.2,2.17803744]
["bitfinex","ETHUSD",1756326791258,0.02,4593.8,4591.6,2.17789006]
["bitfinex","ETHUSD",1756326791492,0.02,4593.8,4591.1,5.025]
["bitfinex","ETHUSD",1756326791493,0.02,4593.8,4593.6,2.17693334]
["bitfinex","ETHUSD",1756326791673,0.02,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756326792708,0.02,4593.8,4593.7,0.5402]
["bitfinex","ETHUSD",1756326792870,0.02,4593.8,4593.1,2.17716762]
["bitfinex","ETHUSD",1756326793071,0.02,4593.8,4593.6,2.17692447]
["bitfinex","ETHUSD",1756326793471,0.02,4593.8,4593.7,0.4314]
["bitfinex","ETHUSD",1756326793670,0.02,4593.8,4593.6,2.17692447]
["bitfinex","ETHUSD",1756326794100,0.02,4593.8,4593.6,2.17693645]
["bitfinex","ETHUSD",1756326794306,0.02,4593.8,4593.7,0.4314]
["bitfinex","ETHUSD",1756326794461,0.02,4593.8,4593.7,3.4314]
["bitfinex","ETHUSD",1756326794669,0.04,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756326794884,0.04,4594.8,4594.7,2.17522065]
["bitfinex","ETHUSD",1756326795194,0.02,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756326795619,1e-08,4595.8,4595.7,2.60734708]
["bitfinex","ETHUSD",1756326795817,0.02,4597.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756326796139,0.02,4597.8,4596.7,0.02175473]
["bitfinex","ETHUSD",1756326796285,0.02,4597.8,4596.5,1.673]
["bitfinex","ETHUSD",1756326796602,0.4462,4597.7,4595.1,1.673]
["bitfinex","ETHUSD",1756326796834,0.4462,4597.7,4596.6,2.17547832]
["bitfinex","ETHUSD",1756326797122,0.02,4597.8,4595.2,3.458]
["bitfinex","ETHUSD",1756326797306,0.02,4597.8,4597.1,2.17523814]
["bitfinex","ETHUSD",1756326797517,2.175018,4597.7,4596.4,2.17561569]
["bitfinex","ETHUSD",1756326797698,2.175018,4597.7,4595.3,0.458]
["bitfinex","ETHUSD",1756326797699,0.4462,4597.6,4596.7,2.17546138]
["bitfinex","ETHUSD",1756326797892,0.71031626,4597.6,4595.2,5.17618384]
["bitfinex","ETHUSD",1756326798094,0.792,4597.5,4595.1,0.458]
["bitfinex","ETHUSD",1756326798298,0.792,4597.5,4594.9,1.673]
["bitfinex","ETHUSD",1756326798499,0.4462,4597.6,4594.9,1.673]
["bitfinex","ETHUSD",1756326798500,2.17550269,4596.7,4594.9,1.673]
["bitfinex","ETHUSD",1756326798728,1.673,4596.8,4595.9,2.17584091]
["bitfinex","ETHUSD",1756326798936,2.17556836,4596.5,4594.0,1.673]
["bitfinex","ETHUSD",1756326799084,2.48167684,4596.4,4594.2,2.17665752]
["bitfinex","ETHUSD",1756326799285,0.792,4596.3,4594.0,1.69476752]
["bitfinex","ETHUSD",1756326799584,0.792,4596.3,4594.0,1.673]
["bitfinex","ETHUSD",1756326799585,0.4462,4596.2,4594.0,1.673]
["bitfinex","ETHUSD",1756326799786,0.4462,4596.2,4594.4,2.1765269]
["bitfinex","ETHUSD",1756326799787,0.792,4596.1,4594.4,2.1765269]
["bitfinex","ETHUSD",1756326799991,0.792,4595.9,4594.0,1.673]
["bitfinex","ETHUSD",1756326800186,0.4462,4595.8,4593.4,2.17703661]
["bitfinex","ETHUSD",1756326800521,2.17607442,4595.5,4594.1,2.17669972]
["bitfinex","ETHUSD",1756326800733,2.17613648,4595.3,4593.2,2.131]
["bitfinex","ETHUSD",1756326800942,1.673,4595.4,4593.2,2.131]
["bitfinex","ETHUSD",1756326801102,0.19770501,4595.3,4593.3,0.2131]
["bitfinex","ETHUSD",1756326801300,0.19770501,4595.2,4593.2,2.131]
["bitfinex","ETHUSD",1756326801622,0.792,4595.0,4593.2,1.673]
["bitfinex","ETHUSD",1756326801835,0.792,4595.0,4590.8,0.16191404]
["bitfinex","ETHUSD",1756326801836,0.792,4594.1,4589.7,1.673]
["bitfinex","ETHUSD",1756326802023,3.0,4593.9,4590.6,0.02178364]
["bitfinex","ETHUSD",1756326802200,5.80590501,4594.0,4590.7,3.0]
["bitfinex","ETHUSD",1756326802201,2.17729613,4592.9,4590.7,3.0]
["bitfinex","ETHUSD",1756326802401,0.19770501,4592.8,4592.4,2.17749252]
["bitfinex","ETHUSD",1756326802602,0.19770501,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1756326802799,0.19770501,4592.7,4592.3,1.673]
["bitfinex","ETHUSD",1756326803002,1.673,4594.3,4593.5,2.17698092]
["bitfinex","ETHUSD",1756326803309,0.19880164,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756326803900,0.19880164,4594.2,4593.8,0.1088]
["bitfinex","ETHUSD",1756326804142,0.19880164,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1756326804734,2.17537865,4597.0,4594.0,2.17675228]
["bitfinex","ETHUSD",1756326804735,0.02,4597.8,4594.0,6.09200558]
["bitfinex","ETHUSD",1756326804951,0.1088,4596.7,4594.2,2.17665752]
["bitfinex","ETHUSD",1756326805220,0.1088,4596.7,4594.1,3.458]
["bitfinex","ETHUSD",1756326805221,0.02,4597.8,4594.5,0.792]
["bitfinex","ETHUSD",1756326805431,0.1088,4597.2,4596.4,0.1088]
["bitfinex","ETHUSD",1756326805622,0.1088,4597.2,4596.5,1.673]
["bitfinex","ETHUSD",1756326805829,0.002,4597.7,4596.5,1.69475568]
["bitfinex","ETHUSD",1756326806043,0.1088,4597.6,4597.0,0.1088]
["bitfinex","ETHUSD",1756326806243,0.002,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1756326806644,0.002,4597.7,4597.4,1.673]
["bitfinex","ETHUSD",1756326807023,0.002,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1756326807336,0.002,4597.7,4597.6,2.19679832]
["bitfinex","ETHUSD",1756326807565,0.002,4597.7,4597.4,1.673]
["bitfinex","ETHUSD",1756326808121,0.002,4597.7,4596.0,3.0]
["bitfinex","ETHUSD",1756326808122,2.17509516,4597.5,4596.0,3.0]
["bitfinex","ETHUSD",1756326808321,0.4462,4597.6,4594.7,0.458]
["bitfinex","ETHUSD",1756326808538,0.20063274,4597.5,4596.5,2.17552597]
["bitfinex","ETHUSD",1756326808724,2.17514247,4597.4,4596.0,2.17580504]
["bitfinex","ETHUSD",1756326808927,0.20063746,4597.3,4596.1,1.673]
["bitfinex","ETHUSD",1756326809131,0.002,4597.7,4596.1,1.673]
["bitfinex","ETHUSD",1756326809329,2.17542423,4596.9,4595.4,1.673]
["bitfinex","ETHUSD",1756326809646,0.81636127,4597.6,4595.4,1.673]
["bitfinex","ETHUSD",1756326809647,2.1754737,4596.7,4595.4,1.673]
["bitfinex","ETHUSD",1756326809821,0.20066127,4596.6,4595.4,1.673]
["bitfinex","ETHUSD",1756326810346,0.6157,4597.6,4595.6,2.17598284]
["bitfinex","ETHUSD",1756326810546,0.6157,4597.6,4595.4,1.673]
["bitfinex","ETHUSD",1756326810547,0.20097268,4597.5,4595.4,1.673]
["bitfinex","ETHUSD",1756326810755,2.17609824,4595.4,4594.4,1.673]
["bitfinex","ETHUSD",1756326810914,0.792,4596.1,4594.4,1.673]
["bitfinex","ETHUSD",1756326811114,2.62191036,4596.2,4594.4,1.673]
["bitfinex","ETHUSD",1756326811115,2.17618049,4595.3,4594.4,1.673]
["bitfinex","ETHUSD",1756326811330,0.4462,4596.2,4594.4,1.673]
["bitfinex","ETHUSD",1756326811331,0.20110606,4595.2,4594.4,1.673]
["bitfinex","ETHUSD",1756326811651,0.20110606,4595.1,4594.4,1.673]
["bitfinex","ETHUSD",1756326811860,2.1192,4596.4,4594.5,0.1673]
["bitfinex","ETHUSD",1756326812049,2.17590631,4595.8,4594.6,2.17646802]
["bitfinex","ETHUSD",1756326812220,0.20110443,4595.7,4594.7,2.17641794]
["bitfinex","ETHUSD",1756326812550,0.20110443,4595.7,4594.4,1.673]
["bitfinex","ETHUSD",1756326812551,0.20110443,4595.6,4594.4,1.673]
["bitfinex","ETHUSD",1756326812850,0.20110443,4595.5,4594.4,1.673]
["bitfinex","ETHUSD",1756326813147,0.20110443,4595.4,4594.4,1.673]
["bitfinex","ETHUSD",1756326813349,0.20110443,4595.3,4594.4,1.8403]
["bitfinex","ETHUSD",1756326813553,0.20115778,4595.2,4594.4,1.673]
["bitfinex","ETHUSD",1756326813749,0.20115778,4595.1,4594.4,1.673]
["bitfinex","ETHUSD",1756326813973,1.673,4596.4,4594.4,1.673]
["bitfinex","ETHUSD",1756326814121,0.20115621,4596.3,4594.4,1.673]
["bitfinex","ETHUSD",1756326814326,0.20115621,4596.2,4595.5,2.17603792]
["bitfinex","ETHUSD",1756326814520,3.84819013,4597.3,4594.4,6.816]
["bitfinex","ETHUSD",1756326814521,0.20115621,4596.1,4595.3,1.673]
["bitfinex","ETHUSD",1756326814730,0.02,4597.8,4595.4,1.69476089]
["bitfinex","ETHUSD",1756326814960,2.17519169,4597.3,4595.5,2.17604178]
["bitfinex","ETHUSD",1756326815119,0.20109819,4597.2,4595.6,5.16375994]
["bitfinex","ETHUSD",1756326815460,0.20109819,4597.1,4595.4,2.131]
["bitfinex","ETHUSD",1756326815668,2.37643767,4597.0,4595.5,10.31700203]
["bitfinex","ETHUSD",1756326815869,0.43874196,4596.9,4595.4,1.673]
["bitfinex","ETHUSD",1756326816053,0.20109819,4596.8,4595.4,1.673]
["bitfinex","ETHUSD",1756326816237,0.20109819,4596.7,4595.4,1.673]
["bitfinex","ETHUSD",1756326816438,0.4462,4597.1,4595.4,8.9880727]
["bitfinex","ETHUSD",1756326816439,0.20109819,4596.6,4595.4,8.9880727]
["bitfinex","ETHUSD",1756326816639,0.20109819,4596.5,4595.4,6.812]
["bitfinex","ETHUSD",1756326816973,0.1088,4595.6,4595.4,1.673]
["bitfinex","ETHUSD",1756326817177,1.673,4597.1,4595.4,1.673]
["bitfinex","ETHUSD",1756326817178,0.20109819,4595.5,4595.4,3.84908617]
["bitfinex","ETHUSD",1756326817534,0.20109819,4595.5,4595.4,1.7818]
["bitfinex","ETHUSD",1756326817968,0.1088,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756326818169,0.002,4598.2,4597.6,2.17504785]
["bitfinex","ETHUSD",1756326818347,0.002,4598.2,4596.7,9.44146556]
["bitfinex","ETHUSD",1756326818348,0.002,4598.2,4596.7,7.266]
["bitfinex","ETHUSD",1756326818542,0.002,4598.2,4597.6,2.17504785]
["bitfinex","ETHUSD",1756326818869,0.002,4598.2,4597.6,3.84804785]
["bitfinex","ETHUSD",1756326819071,0.002,4598.2,4597.6,1.673]
["bitfinex","ETHUSD",1756326819273,0.002,4598.2,4597.0,1.673]
["bitfinex","ETHUSD",1756326819473,0.002,4598.2,4596.3,1.673]
["bitfinex","ETHUSD",1756326819474,0.4482,4597.7,4596.3,1.673]
["bitfinex","ETHUSD",1756326819640,2.17514642,4597.4,4596.2,2.17571036]
["bitfinex","ETHUSD",1756326819956,0.26233464,4597.4,4596.1,1.673]
["bitfinex","ETHUSD",1756326820339,2.17557443,4596.5,4596.1,1.673]
["bitfinex","ETHUSD",1756326820533,0.4462,4597.3,4596.1,1.673]
["bitfinex","ETHUSD",1756326820747,2.17553277,4596.6,4596.1,1.673]
["bitfinex","ETHUSD",1756326820976,0.4462,4597.3,4596.1,1.673]
["bitfinex","ETHUSD",1756326821179,0.4462,4597.5,4596.1,1.673]
["bitfinex","ETHUSD",1756326821340,0.4462,4597.5,4594.3,5.229]
["bitfinex","ETHUSD",1756326821341,2.17541123,4596.9,4593.6,2.6349009]
["bitfinex","ETHUSD",1756326821549,0.792,4596.5,4594.2,1.673]
["bitfinex","ETHUSD",1756326821765,0.4462,4596.4,4594.2,1.673]
["bitfinex","ETHUSD",1756326822045,1.673,4596.8,4594.3,0.0217661]
["bitfinex","ETHUSD",1756326822270,1.673,4596.8,4594.3,3.0217661]
["bitfinex","ETHUSD",1756326822469,2.17578377,4596.1,4594.4,5.63927661]
["bitfinex","ETHUSD",1756326822772,2.1758881,4595.9,4595.0,2.17627148]
["bitfinex","ETHUSD",1756326822974,0.4462,4596.0,4594.3,3.0]
["bitfinex","ETHUSD",1756326823139,0.4462,4596.0,4594.2,6.796]
["bitfinex","ETHUSD",1756326823340,0.4462,4596.0,4594.3,3.0]
["bitfinex","ETHUSD",1756326823566,3.84845578,4596.8,4594.4,0.02176562]
["bitfinex","ETHUSD",1756326823769,0.792,4596.7,4595.0,2.17623492]
["bitfinex","ETHUSD",1756326823979,1.2382,4596.6,4594.3,3.001]
["bitfinex","ETHUSD",1756326824192,2.17598142,4595.7,4594.3,3.001]
["bitfinex","ETHUSD",1756326824357,1.673,4596.8,4594.3,0.001]
["bitfinex","ETHUSD",1756326824543,0.4462,4595.7,4594.3,0.001]
["bitfinex","ETHUSD",1756326825185,0.792,4595.6,4594.3,0.001]
["bitfinex","ETHUSD",1756326825677,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756326825877,2.1767049,4594.1,4593.9,0.001]
["bitfinex","ETHUSD",1756326826479,3.8948587,4594.1,4593.9,0.001]
["bitfinex","ETHUSD",1756326826656,2.96875228,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756326826850,3.43895228,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756326827057,2.17675228,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756326827443,2.64695228,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756326827752,2.1432,4594.9,4593.9,0.001]
["bitfinex","ETHUSD",1756326827953,0.4702,4594.9,4593.9,0.001]
["bitfinex","ETHUSD",1756326828156,0.1088,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1756326828544,0.1088,4594.3,4593.9,0.001]
["bitfinex","ETHUSD",1756326828947,2.17675228,4594.0,4593.9,0.001]
["bitfinex","ETHUSD",1756326829158,1.673,4595.0,4593.9,0.001]
["bitfinex","ETHUSD",1756326829843,0.4702,4596.0,4593.9,0.001]
["bitfinex","ETHUSD",1756326830166,0.34061278,4596.9,4595.5,2.17604129]
["bitfinex","ETHUSD",1756326830167,0.20144352,4595.9,4595.5,2.17604129]
["bitfinex","ETHUSD",1756326830371,0.20144352,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756326830565,2.17552715,4596.6,4595.7,2.17594708]
["bitfinex","ETHUSD",1756326830866,0.20144352,4596.5,4596.0,2.17578924]
["bitfinex","ETHUSD",1756326831046,0.4702,4596.9,4595.1,1.673]
["bitfinex","ETHUSD",1756326831047,0.20144352,4596.4,4595.1,6.778]
["bitfinex","ETHUSD",1756326831242,0.4702,4596.9,4595.1,7.4558]
["bitfinex","ETHUSD",1756326831243,0.20144352,4596.3,4595.1,7.4558]
["bitfinex","ETHUSD",1756326831588,0.20144352,4596.2,4595.7,2.1332105]
["bitfinex","ETHUSD",1756326831790,0.20144352,4596.1,4595.1,7.4558]
["bitfinex","ETHUSD",1756326832091,0.4702,4596.9,4595.1,7.4558]
["bitfinex","ETHUSD",1756326832092,2.17552617,4596.6,4595.7,2.1759116]
["bitfinex","ETHUSD",1756326832295,2.64558252,4596.9,4595.1,6.778]
["bitfinex","ETHUSD",1756326832296,0.20149728,4596.5,4595.8,2.17587671]
["bitfinex","ETHUSD",1756326832459,0.14922313,4596.4,4595.1,6.778]
["bitfinex","ETHUSD",1756326832781,0.002,4597.7,4597.0,2.17529268]
["bitfinex","ETHUSD",1756326832948,0.002,4597.7,4596.7,1.673]
["bitfinex","ETHUSD",1756326833145,0.002,4597.7,4596.9,2.17534921]
["bitfinex","ETHUSD",1756326833342,0.4702,4597.6,4596.4,1.673]
["bitfinex","ETHUSD",1756326833546,2.17520685,4597.3,4596.4,3.84860954]
["bitfinex","ETHUSD",1756326833747,2.17514086,4597.5,4596.6,2.17551606]
["bitfinex","ETHUSD",1756326834049,0.4702,4597.6,4596.8,2.17540866]
["bitfinex","ETHUSD",1756326834375,0.4702,4597.6,4596.7,2.17543964]
["bitfinex","ETHUSD",1756326834545,0.4702,4597.6,4596.4,1.673]
["bitfinex","ETHUSD",1756326834750,0.4702,4597.6,4595.9,1.673]
["bitfinex","ETHUSD",1756326834963,0.4702,4597.6,4596.4,2.17560113]
["bitfinex","ETHUSD",1756326835178,0.4702,4597.6,4595.9,2.3499]
["bitfinex","ETHUSD",1756326835349,0.792,4597.5,4595.9,1.673]
["bitfinex","ETHUSD",1756326835855,2.17541002,4596.9,4595.9,3.84884596]
["bitfinex","ETHUSD",1756326836060,2.17542638,4596.8,4595.8,2.17589504]
["bitfinex","ETHUSD",1756326836257,0.4702,4596.9,4595.2,1.673]
["bitfinex","ETHUSD",1756326836493,2.17553429,4596.6,4595.2,1.673]
["bitfinex","ETHUSD",1756326836650,2.17572433,4596.2,4595.3,2.17613648]
["bitfinex","ETHUSD",1756326836983,2.17572433,4596.2,4595.2,1.673]
["bitfinex","ETHUSD",1756326836984,2.17567855,4596.3,4595.2,1.673]
["bitfinex","ETHUSD",1756326837180,2.17572562,4596.2,4595.2,1.673]
["bitfinex","ETHUSD",1756326837385,2.17569237,4596.3,4595.4,2.17608567]
["bitfinex","ETHUSD",1756326837571,2.17542638,4596.8,4595.9,2.17582229]
["bitfinex","ETHUSD",1756326837762,0.4702,4596.9,4595.8,2.17589167]
["bitfinex","ETHUSD",1756326837968,0.792,4597.6,4595.2,1.673]
["bitfinex","ETHUSD",1756326838285,2.17556125,4596.6,4595.3,0.16947623]
["bitfinex","ETHUSD",1756326838490,2.17546563,4596.8,4595.9,2.17585081]
["bitfinex","ETHUSD",1756326838789,2.17551756,4596.7,4595.2,1.673]
["bitfinex","ETHUSD",1756326838962,2.17529942,4597.1,4596.2,2.17567339]
["bitfinex","ETHUSD",1756326839159,2.17529942,4597.1,4595.2,1.673]
["bitfinex","ETHUSD",1756326839160,0.1088,4596.0,4595.4,2.17608913]
["bitfinex","ETHUSD",1756326839379,0.792,4597.4,4595.9,2.17584876]
["bitfinex","ETHUSD",1756326839666,0.1088,4596.1,4595.9,2.1758521]
["bitfinex","ETHUSD",1756326839849,0.4702,4596.0,4594.1,1.673]
["bitfinex","ETHUSD",1756326840048,1.673,4596.5,4594.5,0.1088]
["bitfinex","ETHUSD",1756326840049,0.1088,4595.7,4594.5,0.1088]
["bitfinex","ETHUSD",1756326840294,0.1088,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756326840588,2.19497461,4597.8,4595.4,0.1088]
["bitfinex","ETHUSD",1756326840589,0.1088,4596.0,4595.4,0.1088]
["bitfinex","ETHUSD",1756326840804,0.1088,4596.0,4595.8,2.19589948]
["bitfinex","ETHUSD",1756326841089,0.4702,4596.0,4595.8,0.02]
["bitfinex","ETHUSD",1756326841284,2.75485239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756326841586,2.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756326841785,2.28512592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756326841950,2.75532592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756326842153,0.1088,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756326842357,2.75532592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756326842558,11.19048251,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756326842780,2.17675228,4594.0,4593.8,0.021]
["bitfinex","ETHUSD",1756326842969,2.28555228,4594.0,4593.8,0.021]
["bitfinex","ETHUSD",1756326843291,3.54775228,4594.0,4593.8,0.021]
["bitfinex","ETHUSD",1756326843650,3.54775228,4594.0,4593.5,0.001]
["bitfinex","ETHUSD",1756326843651,0.9008,4594.0,4593.5,1e-08]
["bitfinex","ETHUSD",1756326843886,2.28574183,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1756326844248,2.75594183,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1756326844500,3.74592545,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1756326844700,2.95392545,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1756326844855,3.74592545,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1756326845055,4.3639407,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1756326845582,3.27572545,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1756326845810,3.74592545,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1756326845974,3.74578368,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1756326847282,3.74578368,4593.6,4593.4,0.001]
["bitfinex","ETHUSD",1756326847283,0.792,4593.5,4589.8,0.02]
["bitfinex","ETHUSD",1756326847486,0.792,4592.8,4589.8,0.02]
["bitfinex","ETHUSD",1756326847826,0.19766238,4593.4,4589.8,0.02]
["bitfinex","ETHUSD",1756326847827,2.97022213,4590.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326848126,13.37708451,4590.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326848276,3.792,4590.8,4589.8,0.02]
["bitfinex","ETHUSD",1756326848475,2.1786967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326849024,6.4408967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326849314,6.93405329,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326849726,11.5028967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326849891,5.9706967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326850092,11.0316967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326850292,11.5018967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326851229,11.5018967,4589.9,4589.3,0.001]
["bitfinex","ETHUSD",1756326851230,0.792,4589.8,4589.6,1e-08]
["bitfinex","ETHUSD",1756326851550,12.38014847,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756326851714,12.85034847,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756326852117,12.85034847,4589.7,4588.6,0.001]
["bitfinex","ETHUSD",1756326852118,2.17926645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756326852319,2.17926645,4588.7,4587.8,0.02]
["bitfinex","ETHUSD",1756326852320,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756326852614,5.97164646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756326852835,6.88176801,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756326853022,11.93776801,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756326853202,3.792,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756326853405,8.847,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756326853614,11.49684646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756326854300,12.69964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756326854503,10.52,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756326854698,12.0422,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756326854943,3.792,4587.3,4585.8,0.02]
["bitfinex","ETHUSD",1756326855102,5.97203993,4587.1,4585.8,0.02]
["bitfinex","ETHUSD",1756326855305,5.97212165,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756326855748,6.44232165,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756326855950,7.17540407,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756326856256,5.97212165,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756326856651,5.97212165,4586.9,4586.3,2.18038614]
["bitfinex","ETHUSD",1756326856652,3.0,4586.9,4586.3,2.18038614]
["bitfinex","ETHUSD",1756326856976,1.675,4587.9,4585.8,0.02]
["bitfinex","ETHUSD",1756326857154,0.4647,4588.9,4585.8,0.02]
["bitfinex","ETHUSD",1756326857155,1.675,4588.9,4586.8,0.4586]
["bitfinex","ETHUSD",1756326857362,5.048,4588.8,4587.9,2.17963501]
["bitfinex","ETHUSD",1756326857655,0.4647,4589.8,4587.5,0.4386]
["bitfinex","ETHUSD",1756326857954,0.4647,4589.8,4587.9,2.17962624]
["bitfinex","ETHUSD",1756326857955,0.1088,4588.2,4587.9,2.17962624]
["bitfinex","ETHUSD",1756326858119,1.675,4589.8,4588.0,0.4386]
["bitfinex","ETHUSD",1756326858322,0.1088,4588.9,4588.1,2.28835144]
["bitfinex","ETHUSD",1756326858523,0.1088,4588.9,4588.2,0.27269514]
["bitfinex","ETHUSD",1756326858753,0.4647,4590.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1756326859047,0.1088,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756326859846,0.02,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756326860019,0.1288,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756326860226,0.02,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756326860425,0.19802762,4593.4,4591.7,2.17784262]
["bitfinex","ETHUSD",1756326860616,1.675,4593.5,4591.7,2.17784262]
["bitfinex","ETHUSD",1756326860812,0.1088,4592.3,4591.7,2.17784262]
["bitfinex","ETHUSD",1756326861123,0.1088,4592.2,4590.9,0.4386]
["bitfinex","ETHUSD",1756326861435,0.1088,4592.2,4591.7,2.17784262]
["bitfinex","ETHUSD",1756326861634,3.316,4593.5,4591.7,2.17784262]
["bitfinex","ETHUSD",1756326861833,3.316,4593.5,4591.7,2.61644262]
["bitfinex","ETHUSD",1756326862052,3.316,4593.5,4591.7,2.17784262]
["bitfinex","ETHUSD",1756326862254,0.02,4593.8,4591.7,7.74879772]
["bitfinex","ETHUSD",1756326862255,1e-08,4591.8,4591.7,7.74879772]
["bitfinex","ETHUSD",1756326862439,1e-08,4591.8,4591.7,7.7270193]
["bitfinex","ETHUSD",1756326863221,1e-08,4591.8,4591.7,7.29144262]
["bitfinex","ETHUSD",1756326863923,1e-08,4591.8,4591.7,5.17784262]
["bitfinex","ETHUSD",1756326864124,1e-08,4591.8,4591.7,5.61644262]
["bitfinex","ETHUSD",1756326864327,0.46470001,4591.8,4589.4,0.4386]
["bitfinex","ETHUSD",1756326864536,0.43590001,4591.8,4590.9,2.17820772]
["bitfinex","ETHUSD",1756326864737,0.792,4591.6,4589.7,2.17877693]
["bitfinex","ETHUSD",1756326865033,0.792,4591.6,4589.4,0.4386]
["bitfinex","ETHUSD",1756326865234,2.17803236,4591.3,4590.8,0.02]
["bitfinex","ETHUSD",1756326865471,0.792,4591.1,4590.8,0.02]
["bitfinex","ETHUSD",1756326865626,0.792,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756326865830,3.91995782,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756326866181,6.91995782,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756326866328,3.99203569,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756326866528,0.99203569,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756326866928,1.675,4592.0,4590.8,0.02]
["bitfinex","ETHUSD",1756326867168,0.20028586,4591.7,4591.5,2.1779069]
["bitfinex","ETHUSD",1756326867457,1.675,4592.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756326867641,0.20038782,4591.9,4591.6,2.1778782]
["bitfinex","ETHUSD",1756326867959,0.792,4591.8,4590.8,0.02]
["bitfinex","ETHUSD",1756326868263,0.20065493,4591.7,4591.0,2.17817468]
["bitfinex","ETHUSD",1756326868430,0.792,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756326868431,0.792,4591.5,4590.8,0.02]
["bitfinex","ETHUSD",1756326868627,0.792,4591.1,4590.8,0.02]
["bitfinex","ETHUSD",1756326868883,0.20066412,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756326869159,0.792,4591.9,4590.8,2.1982359]
["bitfinex","ETHUSD",1756326869360,0.200965,4591.8,4590.8,0.02]
["bitfinex","ETHUSD",1756326869658,1.675,4592.0,4590.8,0.02]
["bitfinex","ETHUSD",1756326869659,0.200965,4591.7,4591.0,2.17817146]
["bitfinex","ETHUSD",1756326869859,0.792,4591.5,4590.8,0.02]
["bitfinex","ETHUSD",1756326870171,0.200965,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756326870467,0.20100548,4591.3,4590.8,0.02]
["bitfinex","ETHUSD",1756326870761,0.20100548,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756326870939,0.20100548,4591.1,4590.5,2.17839376]
["bitfinex","ETHUSD",1756326871122,0.4647,4591.3,4589.8,0.02]
["bitfinex","ETHUSD",1756326871123,0.20100548,4591.0,4589.9,4.3573934]
["bitfinex","ETHUSD",1756326871329,0.20100548,4591.0,4589.8,3.02]
["bitfinex","ETHUSD",1756326871330,0.792,4590.8,4589.8,0.02]
["bitfinex","ETHUSD",1756326871526,0.792,4590.6,4589.8,0.02]
["bitfinex","ETHUSD",1756326871750,0.1088,4589.9,4589.8,2.19874417]
["bitfinex","ETHUSD",1756326872069,0.1088,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326873173,0.30988691,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326873350,0.30988691,4589.9,4589.8,2.19874417]
["bitfinex","ETHUSD",1756326873880,0.1088,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326874240,0.1088,4590.2,4589.8,0.02]
["bitfinex","ETHUSD",1756326874439,0.1088,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756326874669,0.3102885,4590.2,4589.8,0.02]
["bitfinex","ETHUSD",1756326874871,2.17867106,4590.0,4589.8,0.02]
["bitfinex","ETHUSD",1756326875074,0.3102885,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326875545,0.31046142,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326876160,0.31046142,4589.9,4589.8,2.19874417]
["bitfinex","ETHUSD",1756326876358,0.1088,4589.9,4589.8,2.19874417]
["bitfinex","ETHUSD",1756326876572,0.4647,4590.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326876881,2.28497287,4597.0,4590.3,3.0]
["bitfinex","ETHUSD",1756326876882,0.1088,4591.5,4590.3,3.0]
["bitfinex","ETHUSD",1756326877173,0.20166906,4591.4,4591.2,2.1780744]
["bitfinex","ETHUSD",1756326877376,0.20166906,4591.3,4590.7,0.1088]
["bitfinex","ETHUSD",1756326877584,0.1088,4591.5,4590.7,2.2870996]
["bitfinex","ETHUSD",1756326877585,0.20166906,4591.2,4590.7,2.2870996]
["bitfinex","ETHUSD",1756326877751,0.20166906,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756326877950,0.20166906,4591.1,4590.7,2.2870996]
["bitfinex","ETHUSD",1756326877951,0.20174179,4591.1,4590.7,0.1088]
["bitfinex","ETHUSD",1756326878158,0.1088,4591.5,4591.2,2.17804001]
["bitfinex","ETHUSD",1756326878360,0.20170735,4591.4,4590.7,0.1088]
["bitfinex","ETHUSD",1756326878578,0.1088,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1756326878778,0.1088,4591.5,4591.2,2.1780798]
["bitfinex","ETHUSD",1756326878779,0.31050409,4591.5,4591.2,2.1780798]
["bitfinex","ETHUSD",1756326878986,0.31050409,4591.5,4590.7,0.1088]
["bitfinex","ETHUSD",1756326878987,0.20170409,4591.4,4590.7,0.1088]
["bitfinex","ETHUSD",1756326879169,0.1088,4591.5,4590.7,0.1088]
["bitfinex","ETHUSD",1756326879350,0.20170409,4591.9,4591.2,0.1088]
["bitfinex","ETHUSD",1756326879544,1.675,4593.0,4591.2,0.1088]
["bitfinex","ETHUSD",1756326879545,0.1088,4592.2,4591.7,2.17784262]
["bitfinex","ETHUSD",1756326879749,0.1088,4592.2,4591.6,0.1088]
["bitfinex","ETHUSD",1756326880292,0.1088,4592.2,4590.8,0.71117491]
["bitfinex","ETHUSD",1756326880293,3.0,4592.0,4589.8,0.02]
["bitfinex","ETHUSD",1756326880450,0.792,4591.6,4589.8,0.02]
["bitfinex","ETHUSD",1756326880651,0.20165424,4591.5,4590.5,2.17840052]
["bitfinex","ETHUSD",1756326880846,2.17811781,4591.2,4590.2,2.17853899]
["bitfinex","ETHUSD",1756326881086,0.002,4590.9,4590.3,1.675]
["bitfinex","ETHUSD",1756326881268,0.002,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1756326881464,0.002,4590.9,4590.8,0.1088]
["bitfinex","ETHUSD",1756326881653,0.002,4590.9,4590.5,0.1088]
["bitfinex","ETHUSD",1756326882202,0.002,4590.9,4590.8,2.28706958]
["bitfinex","ETHUSD",1756326882748,0.002,4590.9,4590.8,2.72566958]
["bitfinex","ETHUSD",1756326882948,1.695,4592.8,4590.8,2.72566958]
["bitfinex","ETHUSD",1756326882949,0.1088,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756326883272,0.02,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756326883761,0.02,4592.8,4592.7,2.28616843]
["bitfinex","ETHUSD",1756326884871,0.02,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1756326885071,0.02,4592.8,4592.7,2.28616843]
["bitfinex","ETHUSD",1756326885495,0.02,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1756326885793,3.0,4592.7,4590.9,4.985]
["bitfinex","ETHUSD",1756326885954,2.17774777,4591.9,4591.0,2.17813533]
["bitfinex","ETHUSD",1756326886149,0.20196885,4591.9,4591.1,2.17808393]
["bitfinex","ETHUSD",1756326886463,0.20250169,4591.9,4590.9,0.4386]
["bitfinex","ETHUSD",1756326886788,0.20250169,4591.9,4590.9,3.4386]
["bitfinex","ETHUSD",1756326886989,0.20250169,4591.9,4591.5,2.17793594]
["bitfinex","ETHUSD",1756326887288,2.81524946,4591.9,4591.0,2.17813619]
["bitfinex","ETHUSD",1756326887494,2.81524946,4591.9,4590.8,1.675]
["bitfinex","ETHUSD",1756326887863,3.60724946,4591.9,4590.8,1.675]
["bitfinex","ETHUSD",1756326888097,0.63750169,4591.9,4590.8,1.675]
["bitfinex","ETHUSD",1756326888388,0.20250169,4591.9,4591.2,2.17804603]
["bitfinex","ETHUSD",1756326888553,0.435,4592.6,4590.8,1.675]
["bitfinex","ETHUSD",1756326888554,0.20250169,4591.8,4590.8,1.675]
["bitfinex","ETHUSD",1756326888755,0.20250169,4591.7,4591.5,2.17789683]
["bitfinex","ETHUSD",1756326889090,0.20250169,4591.6,4591.0,2.17815853]
["bitfinex","ETHUSD",1756326889253,0.20250169,4591.5,4590.8,1.675]
["bitfinex","ETHUSD",1756326889451,0.02,4592.8,4590.9,5.17822213]
["bitfinex","ETHUSD",1756326889452,0.20250169,4591.4,4590.9,5.17822213]
["bitfinex","ETHUSD",1756326889655,0.20250169,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756326889856,0.02,4592.8,4591.2,2.1780798]
["bitfinex","ETHUSD",1756326889857,0.02,4592.8,4591.4,3.0]
["bitfinex","ETHUSD",1756326890057,0.02,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756326890465,0.02,4592.8,4592.1,6.649]
["bitfinex","ETHUSD",1756326890668,0.02,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756326890900,0.02,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756326891083,0.02,4593.8,4593.7,12.58204944]
["bitfinex","ETHUSD",1756326891284,0.02,4593.8,4593.7,7.5872805]
["bitfinex","ETHUSD",1756326891481,0.02,4593.8,4592.9,0.3174]
["bitfinex","ETHUSD",1756326891482,0.02,4593.8,4592.9,1.675]
["bitfinex","ETHUSD",1756326892129,0.02,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756326892337,0.02,4593.8,4593.3,4.969]
["bitfinex","ETHUSD",1756326892489,0.02,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756326892683,0.02,4593.8,4593.3,4.969]
["bitfinex","ETHUSD",1756326892888,0.02,4593.8,4593.3,4.968]
["bitfinex","ETHUSD",1756326893114,0.02,4593.8,4593.3,7.14505258]
["bitfinex","ETHUSD",1756326893332,0.02,4593.8,4593.1,4.967]
["bitfinex","ETHUSD",1756326893510,0.02,4593.8,4593.5,2.17694581]
["bitfinex","ETHUSD",1756326893712,0.02,4593.8,4593.6,2.17692214]
["bitfinex","ETHUSD",1756326893884,0.02,4593.8,4593.5,2.17694667]
["bitfinex","ETHUSD",1756326894227,0.02,4593.8,4593.2,3.0]
["bitfinex","ETHUSD",1756326894588,0.02,4593.8,4593.6,2.17692802]
["bitfinex","ETHUSD",1756326894788,2.17690731,4593.7,4592.1,2.17765292]
["bitfinex","ETHUSD",1756326894993,2.17696184,4593.6,4592.7,2.17733329]
["bitfinex","ETHUSD",1756326895211,0.455,4593.8,4592.2,2.1776055]
["bitfinex","ETHUSD",1756326895412,2.17700647,4593.5,4592.1,0.93193533]
["bitfinex","ETHUSD",1756326895612,0.1088,4593.0,4592.7,2.17735223]
["bitfinex","ETHUSD",1756326895815,0.1088,4593.0,4592.4,0.1088]
["bitfinex","ETHUSD",1756326896065,0.455,4593.8,4592.1,2.17764385]
["bitfinex","ETHUSD",1756326896066,0.435,4593.2,4592.1,2.17764385]
["bitfinex","ETHUSD",1756326896390,0.792,4592.8,4591.8,0.02]
["bitfinex","ETHUSD",1756326896672,0.792,4591.9,4590.2,4.959]
["bitfinex","ETHUSD",1756326896858,3.0,4592.4,4589.8,0.02]
["bitfinex","ETHUSD",1756326896859,2.17825899,4590.9,4589.8,0.02]
["bitfinex","ETHUSD",1756326897037,2.1780798,4591.2,4589.8,0.02]
["bitfinex","ETHUSD",1756326897236,2.17841449,4590.5,4589.8,0.02]
["bitfinex","ETHUSD",1756326897455,2.17843762,4590.5,4589.8,0.02]
["bitfinex","ETHUSD",1756326897834,2.17836106,4590.7,4589.8,2.19870081]
["bitfinex","ETHUSD",1756326898274,0.435,4590.8,4589.9,2.1786967]
["bitfinex","ETHUSD",1756326898480,2.109,4591.8,4589.9,0.43775024]
["bitfinex","ETHUSD",1756326898675,2.109,4591.8,4590.8,2.17826012]
["bitfinex","ETHUSD",1756326898676,2.1778866,4591.7,4590.8,2.17826012]
["bitfinex","ETHUSD",1756326898972,0.435,4591.8,4591.3,2.17799928]
["bitfinex","ETHUSD",1756326899270,2.17752646,4592.4,4590.4,3.001]
["bitfinex","ETHUSD",1756326899472,2.17760033,4592.3,4590.9,4.953]
["bitfinex","ETHUSD",1756326899674,2.61245643,4592.6,4591.6,2.17784862]
["bitfinex","ETHUSD",1756326899875,0.435,4593.9,4591.6,3.0]
["bitfinex","ETHUSD",1756326900175,0.435,4594.5,4592.9,2.1772455]
["bitfinex","ETHUSD",1756326900373,0.002,4594.8,4592.7,5.17732736]
["bitfinex","ETHUSD",1756326900374,0.435,4593.9,4592.7,5.17732736]
["bitfinex","ETHUSD",1756326900570,0.435,4594.7,4592.9,3.0]
["bitfinex","ETHUSD",1756326900788,0.435,4594.7,4593.7,2.17689444]
["bitfinex","ETHUSD",1756326900939,0.002,4594.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756326900940,0.002,4594.8,4594.2,2.17665752]
["bitfinex","ETHUSD",1756326901141,0.654665,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756326901368,0.654665,4596.0,4595.9,8.79985239]
["bitfinex","ETHUSD",1756326901678,0.002,4597.7,4595.9,8.79985239]
["bitfinex","ETHUSD",1756326901679,0.435,4597.3,4595.9,1.675]
["bitfinex","ETHUSD",1756326901839,0.435,4596.9,4595.4,3.0]
["bitfinex","ETHUSD",1756326902040,0.002,4597.0,4595.2,1.675]
["bitfinex","ETHUSD",1756326902285,0.002,4597.0,4595.6,2.17597679]
["bitfinex","ETHUSD",1756326902286,2.17548635,4596.7,4595.6,2.17597679]
["bitfinex","ETHUSD",1756326902525,0.435,4596.8,4595.4,2.17608913]
["bitfinex","ETHUSD",1756326902831,2.17569306,4596.3,4595.2,3.85118008]
["bitfinex","ETHUSD",1756326902997,2.17570498,4596.3,4595.2,3.85118008]
["bitfinex","ETHUSD",1756326903201,0.435,4596.2,4595.2,1.675]
["bitfinex","ETHUSD",1756326903414,0.792,4596.1,4595.2,1.675]
["bitfinex","ETHUSD",1756326903620,2.61083939,4596.0,4594.6,5.17646674]
["bitfinex","ETHUSD",1756326903790,0.435,4596.0,4594.7,3.0]
["bitfinex","ETHUSD",1756326904131,0.792,4595.7,4593.2,0.3354]
["bitfinex","ETHUSD",1756326904288,0.792,4595.5,4593.6,1.674]
["bitfinex","ETHUSD",1756326904490,0.792,4595.3,4592.7,5.233]
["bitfinex","ETHUSD",1756326904712,2.109,4595.2,4592.8,6.615]
["bitfinex","ETHUSD",1756326904986,0.792,4594.9,4592.8,1.674]
["bitfinex","ETHUSD",1756326905186,2.61138715,4594.8,4592.8,1.674]
["bitfinex","ETHUSD",1756326905390,2.17681159,4593.9,4592.9,2.17727361]
["bitfinex","ETHUSD",1756326905621,0.792,4594.0,4592.1,1.674]
["bitfinex","ETHUSD",1756326905962,0.792,4594.0,4591.8,0.02]
["bitfinex","ETHUSD",1756326906131,2.17715858,4593.2,4591.8,0.02]
["bitfinex","ETHUSD",1756326906318,0.1088,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756326906638,0.792,4594.4,4592.8,0.1088]
["bitfinex","ETHUSD",1756326906804,0.1088,4593.5,4592.8,5.0438]
["bitfinex","ETHUSD",1756326907130,2.17654423,4594.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756326907354,2.17654423,4594.5,4593.4,2.17699016]
["bitfinex","ETHUSD",1756326907355,0.1088,4593.9,4593.4,2.17699016]
["bitfinex","ETHUSD",1756326907484,0.1088,4593.9,4593.3,1.674]
["bitfinex","ETHUSD",1756326907691,0.435,4595.9,4593.4,0.02177036]
["bitfinex","ETHUSD",1756326907985,0.1088,4595.5,4594.8,0.1088]
["bitfinex","ETHUSD",1756326908216,0.002,4597.0,4595.0,3.0]
["bitfinex","ETHUSD",1756326908524,0.002,4597.5,4595.8,3.02]
["bitfinex","ETHUSD",1756326908697,0.002,4597.5,4596.2,0.792]
["bitfinex","ETHUSD",1756326908897,0.002,4597.5,4596.4,3.0]
["bitfinex","ETHUSD",1756326909230,0.002,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1756326909441,0.002,4598.7,4597.4,2.17514247]
["bitfinex","ETHUSD",1756326909442,0.002,4598.7,4598.0,0.792]
["bitfinex","ETHUSD",1756326909648,0.04,4600.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756326909849,0.04,4600.8,4598.9,3.0]
["bitfinex","ETHUSD",1756326910004,0.04,4600.8,4599.6,2.17406613]
["bitfinex","ETHUSD",1756326910345,0.04,4600.8,4599.2,0.02174291]
["bitfinex","ETHUSD",1756326910638,0.04,4600.8,4599.3,4.927]
["bitfinex","ETHUSD",1756326910842,0.04,4600.8,4599.4,2.1741615]
["bitfinex","ETHUSD",1756326911036,0.04,4600.8,4599.5,2.17414329]
["bitfinex","ETHUSD",1756326911250,0.04,4600.8,4599.6,3.0]
["bitfinex","ETHUSD",1756326911429,2.17374011,4600.4,4599.6,4.926]
["bitfinex","ETHUSD",1756326911607,2.17379015,4600.3,4599.6,4.926]
["bitfinex","ETHUSD",1756326911966,0.475,4600.8,4599.0,1.674]
["bitfinex","ETHUSD",1756326911967,2.17401845,4599.8,4599.0,1.674]
["bitfinex","ETHUSD",1756326912245,0.475,4600.8,4599.0,1.674]
["bitfinex","ETHUSD",1756326912246,2.17399949,4599.9,4599.0,1.674]
["bitfinex","ETHUSD",1756326912437,2.17416148,4599.5,4599.0,1.674]
["bitfinex","ETHUSD",1756326912610,0.435,4600.1,4599.0,1.674]
["bitfinex","ETHUSD",1756326912611,2.17409291,4599.7,4599.0,1.674]
["bitfinex","ETHUSD",1756326912811,0.435,4600.1,4599.0,1.674]
["bitfinex","ETHUSD",1756326913115,0.792,4600.0,4599.0,1.674]
["bitfinex","ETHUSD",1756326913318,2.17431795,4599.2,4599.0,1.674]
["bitfinex","ETHUSD",1756326913504,2.1742348,4599.4,4598.3,1.673]
["bitfinex","ETHUSD",1756326913505,2.17435524,4599.1,4598.3,1.673]
["bitfinex","ETHUSD",1756326913709,2.17444289,4598.9,4597.8,1.673]
["bitfinex","ETHUSD",1756326914009,0.435,4599.2,4597.8,1.673]
["bitfinex","ETHUSD",1756326914010,2.17481745,4598.1,4597.8,1.673]
["bitfinex","ETHUSD",1756326914210,3.84714196,4599.6,4597.8,1.673]
["bitfinex","ETHUSD",1756326914211,0.435,4599.0,4597.8,1.673]
["bitfinex","ETHUSD",1756326914441,0.792,4599.5,4597.8,1.673]
["bitfinex","ETHUSD",1756326914610,0.2465,4599.4,4597.8,1.673]
["bitfinex","ETHUSD",1756326914815,0.792,4599.2,4597.8,1.673]
["bitfinex","ETHUSD",1756326915136,0.792,4599.0,4597.8,1.673]
["bitfinex","ETHUSD",1756326915315,0.435,4599.1,4597.8,1.673]
["bitfinex","ETHUSD",1756326915644,0.435,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756326915645,2.96643301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756326915853,3.52401159,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756326916238,3.95901159,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756326916549,6.95901159,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756326916724,3.95901159,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756326918221,4.06781159,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756326918953,2.17490593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756326919113,2.96690593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756326919312,3.07570593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756326919544,4.04155951,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756326919748,7.04155951,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756326919951,2.17556836,4596.5,4596.4,1.673]
["bitfinex","ETHUSD",1756326920114,2.17556836,4596.5,4595.1,5.229]
["bitfinex","ETHUSD",1756326920115,2.17571654,4596.2,4595.7,0.1088]
["bitfinex","ETHUSD",1756326920318,2.28457779,4596.1,4594.2,0.3094]
["bitfinex","ETHUSD",1756326920646,2.96785239,4595.9,4594.7,1.673]
["bitfinex","ETHUSD",1756326921014,9.1348,4595.9,4594.3,0.001]
["bitfinex","ETHUSD",1756326921217,2.17632592,4594.9,4594.3,0.001]
["bitfinex","ETHUSD",1756326921746,0.792,4596.0,4594.4,1.673]
["bitfinex","ETHUSD",1756326921945,2.17632592,4594.9,4594.4,1.673]
["bitfinex","ETHUSD",1756326922413,2.17632592,4594.9,4594.3,0.001]
["bitfinex","ETHUSD",1756326922414,2.96856277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756326922852,2.96856277,4594.4,4593.8,0.001]
["bitfinex","ETHUSD",1756326922853,2.1767049,4594.1,4593.8,0.001]
["bitfinex","ETHUSD",1756326923017,2.1767049,4594.1,4593.8,1e-08]
["bitfinex","ETHUSD",1756326923018,2.96879966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756326923217,6.58776693,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756326923526,5.96879966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756326923852,5.96879966,4593.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326923853,2.17774777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326924451,2.96974777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326925436,2.17774777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326925638,0.792,4592.5,4591.8,0.02]
["bitfinex","ETHUSD",1756326925824,0.792,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326926155,2.17752297,4592.4,4591.8,0.02]
["bitfinex","ETHUSD",1756326926471,3.792,4593.2,4591.8,0.02]
["bitfinex","ETHUSD",1756326926626,0.792,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326926824,6.563,4594.3,4591.8,1.693]
["bitfinex","ETHUSD",1756326927120,3.0,4594.2,4591.8,1.693]
["bitfinex","ETHUSD",1756326927339,2.1769374,4593.7,4591.8,1.71477795]
["bitfinex","ETHUSD",1756326927527,2.17684958,4593.8,4592.3,2.17752677]
["bitfinex","ETHUSD",1756326927745,5.231,4596.6,4592.4,0.0217751]
["bitfinex","ETHUSD",1756326927917,0.4408,4595.3,4592.5,0.02177463]
["bitfinex","ETHUSD",1756326928125,2.17656379,4594.4,4593.0,2.17720621]
["bitfinex","ETHUSD",1756326928324,0.4408,4595.3,4593.1,1.69577178]
["bitfinex","ETHUSD",1756326928533,2.17643924,4594.7,4593.1,1.674]
["bitfinex","ETHUSD",1756326928734,2.17628778,4595.0,4593.3,2.17706518]
["bitfinex","ETHUSD",1756326929063,2.1754793,4596.7,4593.5,2.17698922]
["bitfinex","ETHUSD",1756326929260,4.34877146,4599.0,4593.6,0.55155631]
["bitfinex","ETHUSD",1756326929261,0.4408,4597.5,4593.6,0.55155631]
["bitfinex","ETHUSD",1756326929430,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756326929634,0.02,4594.8,4594.7,12.06582065]
["bitfinex","ETHUSD",1756326929824,0.02,4594.8,4594.7,8.27465275]
["bitfinex","ETHUSD",1756326930019,0.02,4594.8,4594.0,1.674]
["bitfinex","ETHUSD",1756326930324,0.02,4594.8,4594.2,2.17665577]
["bitfinex","ETHUSD",1756326930828,0.02,4594.8,4594.0,1.674]
["bitfinex","ETHUSD",1756326931153,0.02,4594.8,4594.1,2.1767049]
["bitfinex","ETHUSD",1756326931154,0.1088,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756326931354,0.02,4594.8,4594.5,2.17651346]
["bitfinex","ETHUSD",1756326931520,0.02,4594.8,4594.5,2.17650952]
["bitfinex","ETHUSD",1756326931721,0.02,4594.8,4594.5,2.28530952]
["bitfinex","ETHUSD",1756326931921,0.02,4594.8,4594.6,2.17646533]
["bitfinex","ETHUSD",1756326932159,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756326932381,0.02,4594.8,4594.7,2.73139269]
["bitfinex","ETHUSD",1756326932546,0.02,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1756326933370,0.02,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1756326933530,0.02,4594.8,4594.7,2.61562065]
["bitfinex","ETHUSD",1756326933731,0.02,4594.8,4594.7,5.61562065]
["bitfinex","ETHUSD",1756326933963,0.02,4594.8,4594.7,8.76401194]
["bitfinex","ETHUSD",1756326934168,0.02,4594.8,4594.7,10.16122065]
["bitfinex","ETHUSD",1756326934643,0.02,4594.8,4594.7,10.16022065]
["bitfinex","ETHUSD",1756326934836,0.02,4594.8,4594.7,7.9838]
["bitfinex","ETHUSD",1756326935158,0.02,4594.8,4594.7,7.9818]
["bitfinex","ETHUSD",1756326935357,0.02,4594.8,4594.7,10.75667534]
["bitfinex","ETHUSD",1756326937249,0.02,4594.8,4594.7,10.15322065]
["bitfinex","ETHUSD",1756326937685,0.02,4594.8,4594.7,3.1088]
["bitfinex","ETHUSD",1756326938674,0.02,4594.8,4594.7,5.17642065]
["bitfinex","ETHUSD",1756326940907,0.02,4594.8,4594.7,10.03742065]
["bitfinex","ETHUSD",1756326941706,0.02,4594.8,4594.7,10.36792065]
["bitfinex","ETHUSD",1756326941907,0.02,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756326942119,0.02,4595.8,4595.7,6.531]
["bitfinex","ETHUSD",1756326942619,0.4608,4595.8,4595.1,2.17619379]
["bitfinex","ETHUSD",1756326942816,0.4608,4595.8,4595.0,1.673]
["bitfinex","ETHUSD",1756326942971,0.1088,4595.4,4595.0,1.673]
["bitfinex","ETHUSD",1756326943167,0.4408,4595.3,4594.4,0.1088]
["bitfinex","ETHUSD",1756326943372,0.4408,4595.3,4594.4,2.17651804]
["bitfinex","ETHUSD",1756326943373,0.1088,4594.8,4594.4,2.17651804]
["bitfinex","ETHUSD",1756326943667,0.1088,4594.8,4594.1,2.28547553]
["bitfinex","ETHUSD",1756326943668,0.1088,4594.8,4594.1,0.1088]
["bitfinex","ETHUSD",1756326943910,3.40922065,4594.7,4593.7,3.948]
["bitfinex","ETHUSD",1756326944079,2.96861014,4594.3,4593.7,0.001]
["bitfinex","ETHUSD",1756326944285,2.96884705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756326944528,2.17685588,4593.8,4591.9,1.47662696]
["bitfinex","ETHUSD",1756326944678,2.17728482,4592.9,4591.9,4.276]
["bitfinex","ETHUSD",1756326944984,0.792,4594.4,4592.0,0.22267486]
["bitfinex","ETHUSD",1756326945179,0.792,4594.4,4592.1,0.20089786]
["bitfinex","ETHUSD",1756326945379,0.792,4594.2,4592.1,0.20089786]
["bitfinex","ETHUSD",1756326945605,0.792,4594.0,4592.1,4.85]
["bitfinex","ETHUSD",1756326945779,0.792,4593.8,4592.1,4.85]
["bitfinex","ETHUSD",1756326946106,0.792,4593.5,4592.2,3.20095444]
["bitfinex","ETHUSD",1756326946404,0.792,4593.5,4591.8,3.87076481]
["bitfinex","ETHUSD",1756326946405,0.4408,4593.4,4591.8,1.693]
["bitfinex","ETHUSD",1756326946611,2.17757495,4592.3,4591.8,0.02]
["bitfinex","ETHUSD",1756326946772,0.792,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326946977,2.17748213,4592.5,4591.8,0.02]
["bitfinex","ETHUSD",1756326947207,2.17751871,4592.4,4591.8,0.02]
["bitfinex","ETHUSD",1756326947400,0.4608,4592.8,4591.8,0.02]
["bitfinex","ETHUSD",1756326947782,2.17742432,4592.6,4591.8,0.02]
["bitfinex","ETHUSD",1756326947989,2.17737323,4592.7,4591.8,0.02]
["bitfinex","ETHUSD",1756326948189,3.85023272,4593.0,4591.8,0.02]
["bitfinex","ETHUSD",1756326948190,0.4608,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326948522,2.17774777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326948675,2.96974777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756326948881,2.96974777,4591.9,4590.4,0.20231245]
["bitfinex","ETHUSD",1756326948882,2.17822213,4590.9,4590.4,0.20231245]
["bitfinex","ETHUSD",1756326949118,2.17814744,4591.1,4590.4,0.001]
["bitfinex","ETHUSD",1756326949119,2.17814617,4591.1,4590.4,0.001]
["bitfinex","ETHUSD",1756326949292,0.4608,4590.9,4590.4,0.001]
["bitfinex","ETHUSD",1756326949490,2.17784262,4591.7,4590.4,0.001]
["bitfinex","ETHUSD",1756326949796,2.17760247,4592.3,4591.0,2.17816699]
["bitfinex","ETHUSD",1756326950001,0.4608,4593.3,4591.2,3.0]
["bitfinex","ETHUSD",1756326950201,0.4608,4593.3,4591.3,0.02178032]
["bitfinex","ETHUSD",1756326950202,2.63788748,4593.3,4591.3,0.02178032]
["bitfinex","ETHUSD",1756326950420,2.63788748,4593.3,4591.2,5.17805735]
["bitfinex","ETHUSD",1756326950421,2.17731638,4592.9,4591.2,3.0]
["bitfinex","ETHUSD",1756326950717,0.4608,4593.3,4592.0,2.17767062]
["bitfinex","ETHUSD",1756326950898,0.4608,4594.0,4592.2,3.0]
["bitfinex","ETHUSD",1756326951099,2.17681394,4593.9,4592.4,2.17750567]
["bitfinex","ETHUSD",1756326951313,0.4608,4594.0,4592.3,1.674]
["bitfinex","ETHUSD",1756326951314,2.17699732,4593.5,4592.3,1.674]
["bitfinex","ETHUSD",1756326951516,0.4608,4594.0,4592.4,4.84]
["bitfinex","ETHUSD",1756326951701,0.792,4593.9,4592.3,1.674]
["bitfinex","ETHUSD",1756326952019,2.17731416,4592.9,4591.9,4.839]
["bitfinex","ETHUSD",1756326952182,0.4608,4593.8,4591.9,4.839]
["bitfinex","ETHUSD",1756326952183,2.17718757,4593.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1756326952384,0.4608,4593.2,4591.9,4.839]
["bitfinex","ETHUSD",1756326952612,0.4608,4593.2,4592.2,2.17760077]
["bitfinex","ETHUSD",1756326952827,1.674,4594.0,4591.9,4.839]
["bitfinex","ETHUSD",1756326953118,2.17684984,4593.8,4592.0,4.2246179]
["bitfinex","ETHUSD",1756326953277,0.4608,4593.9,4592.1,3.20105693]
["bitfinex","ETHUSD",1756326953480,0.4608,4593.9,4592.9,2.17727142]
["bitfinex","ETHUSD",1756326953714,2.17662471,4594.3,4592.9,2.17727142]
["bitfinex","ETHUSD",1756326953715,2.1368,4594.8,4593.0,0.02177226]
["bitfinex","ETHUSD",1756326954012,0.1088,4594.3,4593.5,0.1088]
["bitfinex","ETHUSD",1756326954212,0.1088,4594.3,4593.1,0.95307723]
["bitfinex","ETHUSD",1756326954213,0.1088,4594.6,4594.0,0.1088]
["bitfinex","ETHUSD",1756326954414,0.1088,4594.6,4594.0,2.28554665]
["bitfinex","ETHUSD",1756326954616,0.1088,4594.6,4594.0,0.1088]
["bitfinex","ETHUSD",1756326955007,2.17646802,4594.6,4593.4,2.17702623]
["bitfinex","ETHUSD",1756326955185,0.792,4594.7,4593.5,0.02176989]
["bitfinex","ETHUSD",1756326955524,0.022,4594.8,4593.0,2.40011839]
["bitfinex","ETHUSD",1756326955825,0.022,4594.8,4593.9,2.17678426]
["bitfinex","ETHUSD",1756326956121,0.022,4594.8,4593.8,2.17680417]
["bitfinex","ETHUSD",1756326956303,0.022,4594.8,4593.3,0.02177084]
["bitfinex","ETHUSD",1756326956485,0.022,4594.8,4593.4,0.20113105]
["bitfinex","ETHUSD",1756326956680,0.022,4594.8,4593.6,2.17694183]
["bitfinex","ETHUSD",1756326956907,0.022,4594.8,4593.7,0.20113105]
["bitfinex","ETHUSD",1756326957107,2.19837451,4594.8,4593.7,2.17689441]
["bitfinex","ETHUSD",1756326957321,0.022,4594.8,4593.5,3.0]
["bitfinex","ETHUSD",1756326957614,0.022,4594.8,4593.7,2.17689175]
["bitfinex","ETHUSD",1756326957804,0.022,4594.8,4593.5,2.17698171]
["bitfinex","ETHUSD",1756326958005,0.022,4594.8,4593.6,0.2011948]
["bitfinex","ETHUSD",1756326958191,0.022,4594.8,4593.9,2.17675967]
["bitfinex","ETHUSD",1756326958393,0.022,4594.8,4593.2,0.3535]
["bitfinex","ETHUSD",1756326958599,0.022,4594.8,4594.4,2.17651793]
["bitfinex","ETHUSD",1756326958904,0.022,4594.8,4594.5,2.19825796]
["bitfinex","ETHUSD",1756326959104,0.022,4594.8,4594.3,2.17656665]
["bitfinex","ETHUSD",1756326959307,0.022,4594.8,4594.0,4.674]
["bitfinex","ETHUSD",1756326959508,0.022,4594.8,4594.1,0.20114188]
["bitfinex","ETHUSD",1756326959821,2.17643236,4594.7,4594.0,1.674]
["bitfinex","ETHUSD",1756326960022,0.022,4594.8,4594.0,1.674]
["bitfinex","ETHUSD",1756326960023,2.17646805,4594.6,4594.0,1.674]
["bitfinex","ETHUSD",1756326960222,0.4608,4594.5,4591.8,0.3545]
["bitfinex","ETHUSD",1756326960420,2.1767049,4594.1,4592.2,0.20123184]
["bitfinex","ETHUSD",1756326960585,2.17706734,4593.4,4591.9,2.37897328]
["bitfinex","ETHUSD",1756326960923,2.17699007,4593.5,4592.3,2.17752422]
["bitfinex","ETHUSD",1756326961106,2.17698922,4593.5,4592.4,2.37872662]
["bitfinex","ETHUSD",1756326961427,1.674,4593.8,4591.9,3.0]
["bitfinex","ETHUSD",1756326961732,0.792,4594.2,4592.0,0.2230711]
["bitfinex","ETHUSD",1756326961733,2.17680641,4593.9,4592.0,0.2230711]
["bitfinex","ETHUSD",1756326962024,0.4608,4595.1,4592.2,3.0]
["bitfinex","ETHUSD",1756326962191,2.96831482,4595.0,4592.3,5.75412613]
["bitfinex","ETHUSD",1756326962383,0.002,4595.3,4592.4,1.34679247]
["bitfinex","ETHUSD",1756326962697,0.002,4595.3,4593.0,3.792]
["bitfinex","ETHUSD",1756326962887,0.002,4595.3,4593.3,0.792]
["bitfinex","ETHUSD",1756326963081,0.002,4595.3,4593.1,1.89685016]
["bitfinex","ETHUSD",1756326963082,0.002,4595.3,4594.7,2.17642065]
["bitfinex","ETHUSD",1756326963386,0.002,4595.3,4594.7,2.37744632]
["bitfinex","ETHUSD",1756326963602,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756326963897,0.002,4595.3,4595.2,2.37720951]
["bitfinex","ETHUSD",1756326964282,0.002,4595.3,4595.2,10.21097134]
["bitfinex","ETHUSD",1756326964537,0.002,4595.3,4595.2,10.18920951]
["bitfinex","ETHUSD",1756326964685,0.002,4595.3,4595.2,5.17618384]
["bitfinex","ETHUSD",1756326964885,0.002,4595.3,4595.2,5.48592281]
["bitfinex","ETHUSD",1756326965504,2.1751446,4597.4,4595.2,5.81742281]
["bitfinex","ETHUSD",1756326965730,2.1751446,4597.4,4595.3,0.53043897]
["bitfinex","ETHUSD",1756326965937,2.1751446,4597.4,4595.2,5.17618384]
["bitfinex","ETHUSD",1756326965938,2.1751446,4597.4,4597.3,0.1088]
["bitfinex","ETHUSD",1756326966246,2.1751446,4597.4,4597.3,0.4163]
["bitfinex","ETHUSD",1756326966401,0.02,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756326966584,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756326966785,0.02,4598.8,4598.7,4.674]
["bitfinex","ETHUSD",1756326967030,0.02,4598.8,4598.4,0.1088]
["bitfinex","ETHUSD",1756326967333,0.02,4598.8,4598.7,0.1088]
["bitfinex","ETHUSD",1756326967789,0.4808,4598.8,4598.2,1.674]
["bitfinex","ETHUSD",1756326967990,0.4808,4598.8,4598.2,1.7828]
["bitfinex","ETHUSD",1756326968596,2.1745313,4598.7,4598.2,1.7828]
["bitfinex","ETHUSD",1756326968802,0.4608,4598.6,4598.2,1.7828]
["bitfinex","ETHUSD",1756326969000,0.4608,4598.5,4598.2,0.1088]
["bitfinex","ETHUSD",1756326969207,0.5696,4598.5,4597.8,0.1088]
["bitfinex","ETHUSD",1756326969398,0.02,4598.8,4597.7,3.02175]
["bitfinex","ETHUSD",1756326969603,0.02,4598.8,4597.7,3.0]
["bitfinex","ETHUSD",1756326969604,2.17470517,4598.4,4597.7,3.0]
["bitfinex","ETHUSD",1756326969887,0.002,4597.9,4597.8,0.1088]
["bitfinex","ETHUSD",1756326970084,0.4628,4597.9,4596.8,6.471]
["bitfinex","ETHUSD",1756326970290,2.17511318,4597.5,4597.3,0.1088]
["bitfinex","ETHUSD",1756326970525,0.4628,4597.9,4597.3,0.1088]
["bitfinex","ETHUSD",1756326970526,2.63772346,4597.9,4597.3,0.1088]
["bitfinex","ETHUSD",1756326970824,2.17508214,4597.6,4597.3,0.1088]
["bitfinex","ETHUSD",1756326970986,0.4628,4597.9,4596.8,1.673]
["bitfinex","ETHUSD",1756326970987,0.1088,4597.4,4596.8,1.673]
["bitfinex","ETHUSD",1756326971190,0.1088,4597.6,4596.8,1.673]
["bitfinex","ETHUSD",1756326971626,0.1088,4597.6,4594.9,2.17628755]
["bitfinex","ETHUSD",1756326971627,0.1088,4597.1,4596.1,1.673]
["bitfinex","ETHUSD",1756326971796,0.002,4597.9,4596.2,7.8167571]
["bitfinex","ETHUSD",1756326971997,0.1088,4597.4,4596.8,0.1088]
["bitfinex","ETHUSD",1756326972500,0.1088,4596.9,4596.0,0.1088]
["bitfinex","ETHUSD",1756326972696,0.1088,4596.9,4595.6,1.673]
["bitfinex","ETHUSD",1756326972697,0.1088,4596.1,4595.6,1.673]
["bitfinex","ETHUSD",1756326972903,0.1088,4596.8,4596.2,0.1088]
["bitfinex","ETHUSD",1756326973101,2.74505638,4596.8,4596.1,0.1088]
["bitfinex","ETHUSD",1756326973298,0.4608,4596.8,4595.8,0.02]
["bitfinex","ETHUSD",1756326973533,0.1088,4596.5,4595.8,0.1288]
["bitfinex","ETHUSD",1756326973925,2.17566695,4596.3,4595.8,0.1288]
["bitfinex","ETHUSD",1756326974090,2.17523848,4597.2,4595.8,0.1288]
["bitfinex","ETHUSD",1756326974091,0.002,4598.4,4595.9,0.02175852]
["bitfinex","ETHUSD",1756326974291,0.1088,4597.6,4596.8,0.1088]
["bitfinex","ETHUSD",1756326974636,0.002,4598.4,4597.8,0.1088]
["bitfinex","ETHUSD",1756326974928,0.002,4598.4,4597.8,9.96295323]
["bitfinex","ETHUSD",1756326975092,0.002,4598.4,4597.8,11.46373125]
["bitfinex","ETHUSD",1756326975534,0.002,4598.4,4597.8,11.48373125]
["bitfinex","ETHUSD",1756326975727,0.002,4598.4,4597.8,11.77123125]
["bitfinex","ETHUSD",1756326976120,0.002,4598.4,4597.8,6.69573125]
["bitfinex","ETHUSD",1756326976426,0.002,4598.4,4597.8,11.48073125]
["bitfinex","ETHUSD",1756326976795,0.002,4598.4,4597.8,5.30375323]
["bitfinex","ETHUSD",1756326977126,0.002,4598.4,4597.8,3.1288]
["bitfinex","ETHUSD",1756326977336,0.002,4598.4,4597.8,7.9118]
["bitfinex","ETHUSD",1756326977535,0.002,4598.4,4597.8,10.08675323]
["bitfinex","ETHUSD",1756326978045,0.002,4598.4,4597.8,10.08475323]
["bitfinex","ETHUSD",1756326978203,0.002,4598.4,4597.8,3.1288]
["bitfinex","ETHUSD",1756326978409,0.002,4598.4,4597.8,7.9088]
["bitfinex","ETHUSD",1756326978860,0.4359,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756326979338,0.002,4597.9,4597.7,0.1088]
["bitfinex","ETHUSD",1756326979644,0.002,4597.9,4597.6,4.777]
["bitfinex","ETHUSD",1756326979819,0.002,4597.9,4597.6,4.8858]
["bitfinex","ETHUSD",1756326980212,0.002,4597.9,4597.7,0.02175]
["bitfinex","ETHUSD",1756326980428,0.002,4597.9,4597.8,6.84795323]
["bitfinex","ETHUSD",1756326980631,0.002,4597.9,4597.8,7.24425323]
["bitfinex","ETHUSD",1756326981345,0.002,4597.9,4597.8,7.44379864]
["bitfinex","ETHUSD",1756326981521,0.002,4597.9,4597.8,7.15629864]
["bitfinex","ETHUSD",1756326981852,1e-08,4597.9,4597.8,12.21679864]
["bitfinex","ETHUSD",1756326982006,1e-08,4597.9,4597.8,14.49705656]
["bitfinex","ETHUSD",1756326982207,1e-08,4597.9,4597.8,8.64455656]
["bitfinex","ETHUSD",1756326982403,1e-08,4597.9,4597.8,13.41555656]
["bitfinex","ETHUSD",1756326982909,1e-08,4597.9,4597.8,8.64455656]
["bitfinex","ETHUSD",1756326983141,1e-08,4597.9,4597.8,13.41355656]
["bitfinex","ETHUSD",1756326983445,1e-08,4597.9,4597.8,11.92529864]
["bitfinex","ETHUSD",1756326983645,1e-08,4597.9,4597.8,7.15629864]
["bitfinex","ETHUSD",1756326983945,1e-08,4597.9,4597.8,11.72475323]
["bitfinex","ETHUSD",1756326984347,1e-08,4597.9,4597.8,13.00398654]
["bitfinex","ETHUSD",1756326984548,1e-08,4597.9,4597.8,13.43938775]
["bitfinex","ETHUSD",1756326985328,1e-08,4597.9,4597.8,14.51888775]
["bitfinex","ETHUSD",1756326986145,1e-08,4597.9,4597.8,14.23138775]
["bitfinex","ETHUSD",1756326986457,1e-08,4597.9,4597.8,14.51988775]
["bitfinex","ETHUSD",1756326987042,1e-08,4597.9,4597.8,13.72788775]
["bitfinex","ETHUSD",1756326987248,1e-08,4597.9,4597.8,13.43538775]
["bitfinex","ETHUSD",1756326988359,1e-08,4598.4,4598.3,0.792]
["bitfinex","ETHUSD",1756326988520,1e-08,4598.4,4598.3,10.94519721]
["bitfinex","ETHUSD",1756326988727,1e-08,4598.4,4598.3,11.21095005]
["bitfinex","ETHUSD",1756326988958,1e-08,4598.4,4598.3,10.92345005]
["bitfinex","ETHUSD",1756326989121,1e-08,4598.4,4598.3,11.03225005]
["bitfinex","ETHUSD",1756326989322,1e-08,4598.4,4598.3,12.35295146]
["bitfinex","ETHUSD",1756326989528,1e-08,4598.4,4598.3,6.80395146]
["bitfinex","ETHUSD",1756326989860,1e-08,4598.4,4598.3,10.23725005]
["bitfinex","ETHUSD",1756326990163,1e-08,4598.4,4598.3,10.03651674]
["bitfinex","ETHUSD",1756326990466,1e-08,4598.4,4598.3,0.1088]
["bitfinex","ETHUSD",1756326990649,1e-08,4598.4,4598.3,4.8618]
["bitfinex","ETHUSD",1756326990650,0.43390001,4598.4,4598.3,4.8618]
["bitfinex","ETHUSD",1756326990838,0.43390001,4598.4,4598.3,4.753]
["bitfinex","ETHUSD",1756326991159,0.43390001,4598.4,4598.3,0.1088]
["bitfinex","ETHUSD",1756326991358,0.43390001,4598.4,4597.8,0.001]
["bitfinex","ETHUSD",1756326991359,2.17471674,4598.3,4597.8,0.001]
["bitfinex","ETHUSD",1756326991558,0.43390001,4598.4,4597.8,0.001]
["bitfinex","ETHUSD",1756326991723,0.4339,4598.2,4597.9,4.75]
["bitfinex","ETHUSD",1756326991928,1e-08,4598.4,4597.9,4.75]
["bitfinex","ETHUSD",1756326991929,0.4339,4598.1,4597.9,4.75]
["bitfinex","ETHUSD",1756326992262,1e-08,4598.4,4597.8,0.001]
["bitfinex","ETHUSD",1756326992263,0.4339,4598.0,4597.8,0.001]
["bitfinex","ETHUSD",1756326992428,0.4339,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756326994037,1e-08,4598.4,4597.8,0.001]
["bitfinex","ETHUSD",1756326994237,1e-08,4598.4,4598.1,2.17478774]
["bitfinex","ETHUSD",1756326994434,1e-08,4598.4,4598.3,5.17471674]
["bitfinex","ETHUSD",1756326995158,1e-08,4598.4,4598.3,6.91771674]
["bitfinex","ETHUSD",1756326995731,1e-08,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1756326995931,1e-08,4598.4,4598.3,6.9394639]
["bitfinex","ETHUSD",1756326996147,1e-08,4598.4,4598.3,8.1291419]
["bitfinex","ETHUSD",1756326996689,1e-08,4598.9,4598.4,3.792]
["bitfinex","ETHUSD",1756326996985,0.002,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1756326997168,0.002,4599.9,4599.8,11.60674763]
["bitfinex","ETHUSD",1756326997371,0.002,4599.9,4599.8,12.96309025]
["bitfinex","ETHUSD",1756326997757,0.002,4599.9,4599.8,8.22409025]
["bitfinex","ETHUSD",1756326997960,0.002,4599.9,4599.8,12.96109025]
["bitfinex","ETHUSD",1756326998252,0.002,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1756326998476,0.002,4600.4,4600.3,10.72450898]
["bitfinex","ETHUSD",1756326998695,0.002,4600.4,4600.3,6.9305734]
["bitfinex","ETHUSD",1756326998862,0.002,4600.4,4600.3,10.07673803]
["bitfinex","ETHUSD",1756326999441,0.002,4600.4,4600.3,10.86873803]
["bitfinex","ETHUSD",1756327000145,0.002,4600.4,4600.3,6.13273803]
["bitfinex","ETHUSD",1756327000546,0.002,4600.4,4600.3,5.34073803]
["bitfinex","ETHUSD",1756327000789,0.002,4600.4,4600.3,10.07273803]
["bitfinex","ETHUSD",1756327001092,0.002,4600.4,4600.3,11.29739631]
["bitfinex","ETHUSD",1756327001306,0.002,4600.4,4600.3,11.40619631]
["bitfinex","ETHUSD",1756327002306,0.002,4600.4,4600.3,12.19819631]
["bitfinex","ETHUSD",1756327003286,0.002,4600.4,4600.3,12.19219631]
["bitfinex","ETHUSD",1756327003798,0.002,4600.4,4600.3,6.67419631]
["bitfinex","ETHUSD",1756327004001,0.002,4600.4,4600.3,11.39919631]
["bitfinex","ETHUSD",1756327004167,0.002,4600.4,4600.3,10.17253803]
["bitfinex","ETHUSD",1756327004708,0.4359,4600.4,4600.3,5.44953803]
["bitfinex","ETHUSD",1756327004911,0.4359,4600.4,4600.3,10.17253803]
["bitfinex","ETHUSD",1756327005262,0.4359,4600.4,4600.3,7.8318]
["bitfinex","ETHUSD",1756327005608,0.4359,4600.4,4600.3,4.8288]
["bitfinex","ETHUSD",1756327005777,0.002,4600.4,4600.3,7.00257127]
["bitfinex","ETHUSD",1756327005978,0.002,4600.4,4600.3,10.00257127]
["bitfinex","ETHUSD",1756327006215,0.4359,4600.4,4600.3,7.8288]
["bitfinex","ETHUSD",1756327006711,0.4359,4600.4,4600.3,7.8268]
["bitfinex","ETHUSD",1756327007005,0.4359,4600.4,4600.3,4.8268]
["bitfinex","ETHUSD",1756327007208,0.4359,4600.4,4600.3,4.8258]
["bitfinex","ETHUSD",1756327007543,2.71844892,4600.4,4599.8,4.716]
["bitfinex","ETHUSD",1756327007844,0.4327,4600.3,4599.7,0.1088]
["bitfinex","ETHUSD",1756327008005,0.4327,4600.3,4598.3,2.88242516]
["bitfinex","ETHUSD",1756327008006,0.1088,4599.8,4598.3,0.1088]
["bitfinex","ETHUSD",1756327008208,0.1088,4599.8,4597.1,1.671]
["bitfinex","ETHUSD",1756327008209,3.792,4599.5,4597.4,0.21]
["bitfinex","ETHUSD",1756327008406,3.792,4599.5,4596.8,0.001]
["bitfinex","ETHUSD",1756327008407,2.17495323,4597.8,4597.2,0.1088]
["bitfinex","ETHUSD",1756327008609,0.1088,4597.9,4597.3,4.715]
["bitfinex","ETHUSD",1756327008838,2.60765873,4597.8,4597.3,4.715]
["bitfinex","ETHUSD",1756327009149,0.4327,4597.7,4597.3,4.715]
["bitfinex","ETHUSD",1756327009439,0.4327,4598.5,4597.7,0.1088]
["bitfinex","ETHUSD",1756327009587,0.4327,4598.9,4597.9,3.0]
["bitfinex","ETHUSD",1756327009788,2.71593718,4598.9,4598.2,0.1088]
["bitfinex","ETHUSD",1756327009989,0.4327,4598.9,4597.3,1.673]
["bitfinex","ETHUSD",1756327010233,0.1088,4598.0,4597.3,1.673]
["bitfinex","ETHUSD",1756327010435,2.60760593,4597.9,4597.4,3.0]
["bitfinex","ETHUSD",1756327010638,0.4327,4597.8,4597.3,2.013]
["bitfinex","ETHUSD",1756327010842,0.1088,4597.6,4597.3,0.001]
["bitfinex","ETHUSD",1756327011021,0.27165028,4597.5,4596.8,0.001]
["bitfinex","ETHUSD",1756327011257,2.17537905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756327011598,2.60807905,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756327011793,0.1088,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1756327012037,0.1088,4597.3,4596.8,0.001]
["bitfinex","ETHUSD",1756327012247,0.4327,4597.7,4596.9,2.17537905]
["bitfinex","ETHUSD",1756327012419,0.1088,4597.9,4597.3,2.17517479]
["bitfinex","ETHUSD",1756327012601,0.1088,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756327012941,0.4327,4598.9,4597.5,3.0]
["bitfinex","ETHUSD",1756327013232,0.1088,4598.4,4597.7,0.1088]
["bitfinex","ETHUSD",1756327013627,0.4327,4598.3,4597.7,0.1088]
["bitfinex","ETHUSD",1756327013945,0.1088,4597.8,4597.1,0.1088]
["bitfinex","ETHUSD",1756327014127,0.4327,4597.7,4596.6,1.969]
["bitfinex","ETHUSD",1756327014429,0.4327,4597.7,4596.4,0.1088]
["bitfinex","ETHUSD",1756327014430,2.17537218,4597.0,4596.4,0.1088]
["bitfinex","ETHUSD",1756327014739,0.1088,4597.1,4596.4,0.1088]
["bitfinex","ETHUSD",1756327014908,2.60807905,4596.9,4595.8,0.1288]
["bitfinex","ETHUSD",1756327015121,3.88929658,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756327015310,2.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756327015511,0.792,4595.8,4594.5,0.1088]
["bitfinex","ETHUSD",1756327015742,0.1088,4594.9,4594.3,0.1088]
["bitfinex","ETHUSD",1756327016114,0.5415,4594.9,4594.3,0.1088]
["bitfinex","ETHUSD",1756327016525,0.5415,4594.9,4594.3,2.28538124]
["bitfinex","ETHUSD",1756327017054,0.5415,4594.9,4592.8,0.02]
["bitfinex","ETHUSD",1756327017055,0.792,4594.7,4592.8,0.02]
["bitfinex","ETHUSD",1756327017212,0.792,4594.5,4592.8,0.02]
["bitfinex","ETHUSD",1756327017418,1.672,4594.4,4592.9,2.17722765]
["bitfinex","ETHUSD",1756327017627,4.2617488,4594.6,4592.8,0.02]
["bitfinex","ETHUSD",1756327017628,0.4327,4594.6,4592.8,0.02]
["bitfinex","ETHUSD",1756327017837,2.60921119,4594.6,4593.2,2.17708482]
["bitfinex","ETHUSD",1756327018048,0.792,4594.4,4593.0,6.37]
["bitfinex","ETHUSD",1756327018345,2.17671184,4594.1,4593.0,6.37]
["bitfinex","ETHUSD",1756327018525,0.55517,4594.3,4593.0,4.672]
["bitfinex","ETHUSD",1756327018710,0.55517,4594.3,4593.2,2.17713003]
["bitfinex","ETHUSD",1756327018711,0.4327,4594.3,4593.2,2.17713003]
["bitfinex","ETHUSD",1756327018914,0.4327,4594.3,4593.0,4.672]
["bitfinex","ETHUSD",1756327019149,0.4327,4595.1,4593.1,0.02177178]
["bitfinex","ETHUSD",1756327019315,0.792,4594.9,4593.3,5.17708054]
["bitfinex","ETHUSD",1756327019513,0.792,4594.7,4593.0,1.672]
["bitfinex","ETHUSD",1756327019714,2.17665879,4594.2,4593.1,3.0]
["bitfinex","ETHUSD",1756327019916,2.17660631,4594.4,4593.0,1.672]
["bitfinex","ETHUSD",1756327020115,2.17670541,4594.1,4593.1,3.0]
["bitfinex","ETHUSD",1756327020314,0.4327,4594.0,4593.0,1.672]
["bitfinex","ETHUSD",1756327020515,0.21767054,4594.1,4592.8,0.02]
["bitfinex","ETHUSD",1756327020516,0.4327,4593.9,4592.8,0.02]
["bitfinex","ETHUSD",1756327020746,0.4327,4593.9,4589.6,0.4593]
["bitfinex","ETHUSD",1756327020747,0.792,4593.1,4590.6,0.16586361]
["bitfinex","ETHUSD",1756327020911,0.792,4592.8,4589.9,0.055]
["bitfinex","ETHUSD",1756327021114,3.0,4592.9,4590.0,0.02178649]
["bitfinex","ETHUSD",1756327021115,0.792,4592.6,4590.0,0.02178649]
["bitfinex","ETHUSD",1756327021347,0.792,4592.4,4590.0,0.02178649]
["bitfinex","ETHUSD",1756327021549,0.2465,4592.5,4590.0,0.02178649]
["bitfinex","ETHUSD",1756327021550,0.6792,4592.5,4590.7,3.0]
["bitfinex","ETHUSD",1756327021775,0.6792,4592.5,4590.6,1.673]
["bitfinex","ETHUSD",1756327021920,0.4327,4592.7,4591.0,2.1781416]
["bitfinex","ETHUSD",1756327022254,0.4327,4592.7,4592.2,0.001]
["bitfinex","ETHUSD",1756327022457,0.4327,4593.4,4592.7,2.17735709]
["bitfinex","ETHUSD",1756327022658,0.4327,4594.2,4592.2,0.001]
["bitfinex","ETHUSD",1756327023331,0.64327,4594.2,4593.3,2.17704069]
["bitfinex","ETHUSD",1756327023534,0.64327,4594.2,4592.3,4.69]
["bitfinex","ETHUSD",1756327023535,0.4327,4594.2,4592.7,3.85035392]
["bitfinex","ETHUSD",1756327023724,1.673,4594.5,4592.7,3.85035392]
["bitfinex","ETHUSD",1756327023725,2.17687189,4593.8,4592.8,2.17731525]
["bitfinex","ETHUSD",1756327023925,0.4327,4593.7,4592.2,0.001]
["bitfinex","ETHUSD",1756327024168,2.17718976,4593.1,4592.2,0.001]
["bitfinex","ETHUSD",1756327024467,0.4327,4593.7,4592.2,0.001]
["bitfinex","ETHUSD",1756327024626,0.4327,4593.7,4592.5,2.17745425]
["bitfinex","ETHUSD",1756327024627,2.1769567,4593.6,4592.5,2.17745425]
["bitfinex","ETHUSD",1756327024819,0.4327,4593.7,4592.2,0.001]
["bitfinex","ETHUSD",1756327024820,0.4327,4593.7,4592.6,2.17740546]
["bitfinex","ETHUSD",1756327025043,0.6936461,4593.7,4592.2,0.001]
["bitfinex","ETHUSD",1756327025248,2.17722922,4593.0,4592.2,0.001]
["bitfinex","ETHUSD",1756327025452,2.465,4593.6,4592.2,0.001]
["bitfinex","ETHUSD",1756327025660,0.4327,4593.1,4592.2,0.001]
["bitfinex","ETHUSD",1756327026154,1.673,4593.6,4592.4,2.17747118]
["bitfinex","ETHUSD",1756327026326,1.673,4593.6,4592.2,0.001]
["bitfinex","ETHUSD",1756327026327,0.4327,4593.5,4592.2,0.001]
["bitfinex","ETHUSD",1756327026525,0.792,4593.4,4592.2,0.001]
["bitfinex","ETHUSD",1756327026737,0.64327,4593.5,4592.2,0.001]
["bitfinex","ETHUSD",1756327026738,2.17755808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1756327026937,2.17755808,4592.3,4591.8,0.021]
["bitfinex","ETHUSD",1756327026938,2.17774777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756327027150,3.07854777,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756327027373,0.792,4591.5,4590.8,0.021]
["bitfinex","ETHUSD",1756327027662,0.5415,4591.9,4590.8,0.021]
["bitfinex","ETHUSD",1756327027663,0.792,4591.8,4590.8,2.1992303]
["bitfinex","ETHUSD",1756327027835,0.5415,4591.4,4590.8,0.021]
["bitfinex","ETHUSD",1756327028042,2.71948492,4591.4,4590.8,0.021]
["bitfinex","ETHUSD",1756327028344,3.51148492,4591.4,4590.8,0.021]
["bitfinex","ETHUSD",1756327028550,2.97041193,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756327028759,2.97041193,4590.5,4589.9,0.001]
["bitfinex","ETHUSD",1756327028760,2.97064923,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327029370,3.40334923,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327029873,0.4327,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327030267,1.674,4590.5,4589.9,0.001]
["bitfinex","ETHUSD",1756327030436,0.4327,4591.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327030437,0.792,4590.9,4589.9,0.001]
["bitfinex","ETHUSD",1756327030637,3.4327,4591.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327030638,0.4327,4591.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327030838,2.24293973,4591.3,4589.9,0.001]
["bitfinex","ETHUSD",1756327030839,3.85207097,4591.3,4589.9,0.001]
["bitfinex","ETHUSD",1756327031039,2.1780798,4591.2,4590.1,2.17859814]
["bitfinex","ETHUSD",1756327031239,1.674,4591.3,4590.0,2.17864923]
["bitfinex","ETHUSD",1756327031444,1.674,4592.0,4589.9,3.001]
["bitfinex","ETHUSD",1756327031641,0.55719025,4592.4,4590.0,0.34908]
["bitfinex","ETHUSD",1756327031843,0.4327,4592.5,4590.2,2.17855431]
["bitfinex","ETHUSD",1756327032143,0.34084669,4593.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756327032144,0.4327,4593.3,4590.4,0.792]
["bitfinex","ETHUSD",1756327032497,2.1769915,4593.5,4592.4,2.17750864]
["bitfinex","ETHUSD",1756327032775,0.02,4593.8,4592.0,3.0]
["bitfinex","ETHUSD",1756327033082,0.02,4593.8,4593.1,2.1771703]
["bitfinex","ETHUSD",1756327033383,0.02,4593.8,4592.2,2.1776055]
["bitfinex","ETHUSD",1756327033384,0.02,4593.8,4592.2,4.673]
["bitfinex","ETHUSD",1756327033593,0.02,4593.8,4592.4,2.17751066]
["bitfinex","ETHUSD",1756327033839,0.02,4593.8,4593.1,2.1771779]
["bitfinex","ETHUSD",1756327034163,0.02,4593.8,4592.3,3.65107197]
["bitfinex","ETHUSD",1756327034379,0.02,4593.8,4593.4,2.17700192]
["bitfinex","ETHUSD",1756327034579,0.02,4593.8,4593.5,2.17697833]
["bitfinex","ETHUSD",1756327034761,0.02,4593.8,4593.0,1.674]
["bitfinex","ETHUSD",1756327034975,0.02,4593.8,4593.1,3.0]
["bitfinex","ETHUSD",1756327035171,0.02,4593.8,4593.0,3.85119183]
["bitfinex","ETHUSD",1756327035377,0.02,4593.8,4593.1,3.0]
["bitfinex","ETHUSD",1756327035693,0.02,4593.8,4592.4,3.0]
["bitfinex","ETHUSD",1756327035851,2.17700625,4593.5,4592.4,5.17747498]
["bitfinex","ETHUSD",1756327036051,2.17704242,4593.4,4592.4,5.17747498]
["bitfinex","ETHUSD",1756327036493,0.02,4593.8,4592.2,3.85156585]
["bitfinex","ETHUSD",1756327036494,2.1770953,4593.3,4592.2,3.85156585]
["bitfinex","ETHUSD",1756327036785,0.4527,4593.8,4592.2,2.29870433]
["bitfinex","ETHUSD",1756327036989,2.17705689,4593.4,4592.4,2.17751007]
["bitfinex","ETHUSD",1756327037348,0.4527,4593.8,4592.3,2.17755808]
["bitfinex","ETHUSD",1756327037585,0.02,4593.8,4592.2,5.27692828]
["bitfinex","ETHUSD",1756327037891,0.02,4593.8,4592.7,3.0]
["bitfinex","ETHUSD",1756327038182,0.02,4593.8,4592.4,0.0217751]
["bitfinex","ETHUSD",1756327038347,0.02,4593.8,4592.3,0.52769283]
["bitfinex","ETHUSD",1756327038549,0.02,4593.8,4592.2,2.27692828]
["bitfinex","ETHUSD",1756327038550,0.1088,4593.5,4592.9,0.1088]
["bitfinex","ETHUSD",1756327038750,0.02,4593.8,4592.3,0.02277558]
["bitfinex","ETHUSD",1756327038981,2.17704143,4593.4,4592.9,0.1088]
["bitfinex","ETHUSD",1756327039283,2.17709559,4593.3,4592.9,0.1088]
["bitfinex","ETHUSD",1756327039852,2.28582458,4593.5,4592.9,0.1088]
["bitfinex","ETHUSD",1756327040096,0.1088,4593.5,4592.9,0.1088]
["bitfinex","ETHUSD",1756327040295,0.4551,4593.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327040464,0.1088,4592.7,4592.3,0.001]
["bitfinex","ETHUSD",1756327040665,2.17741584,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1756327040861,2.17751066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327041061,0.1088,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327041478,2.28631066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327041677,0.1088,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327042075,2.28631066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327042270,0.1088,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327042616,2.17740701,4592.7,4592.3,0.001]
["bitfinex","ETHUSD",1756327042817,0.60286864,4592.7,4592.3,0.001]
["bitfinex","ETHUSD",1756327042978,2.17751066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327043179,2.28631066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327043374,2.74141066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327044079,2.94373046,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327045172,2.48863046,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327045707,0.2023198,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327046081,2.63261066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327046428,3.24264529,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327046642,0.2027191,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327046799,2.37963591,4593.7,4592.3,0.4653]
["bitfinex","ETHUSD",1756327046999,0.20269103,4593.6,4592.3,0.4653]
["bitfinex","ETHUSD",1756327047237,0.20269103,4593.5,4592.7,2.17734691]
["bitfinex","ETHUSD",1756327047415,2.1968555,4593.8,4592.5,2.17742514]
["bitfinex","ETHUSD",1756327047416,2.37977255,4593.4,4592.5,2.17742514]
["bitfinex","ETHUSD",1756327047732,0.02,4593.8,4592.3,0.001]
["bitfinex","ETHUSD",1756327047733,2.17713339,4593.2,4592.3,0.001]
["bitfinex","ETHUSD",1756327047958,0.20269103,4593.1,4592.5,2.17745568]
["bitfinex","ETHUSD",1756327048234,2.17695041,4593.6,4592.3,0.001]
["bitfinex","ETHUSD",1756327048543,2.17732651,4592.8,4592.3,0.001]
["bitfinex","ETHUSD",1756327048709,2.17716733,4593.2,4592.3,0.001]
["bitfinex","ETHUSD",1756327048912,0.20275223,4593.1,4592.4,2.17750842]
["bitfinex","ETHUSD",1756327049133,2.17731909,4592.9,4592.3,0.001]
["bitfinex","ETHUSD",1756327049349,0.4751,4593.8,4592.3,0.001]
["bitfinex","ETHUSD",1756327049350,0.20280535,4592.8,4592.3,0.001]
["bitfinex","ETHUSD",1756327049521,2.17741584,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1756327049722,2.17751066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327049922,2.38031601,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327050156,3.62741601,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756327050461,2.96970034,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1756327050754,2.96993749,4591.5,4589.9,0.001]
["bitfinex","ETHUSD",1756327051040,2.17859269,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1756327051244,2.17864923,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327051471,7.23940643,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327051599,10.16050643,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327051804,4.72850643,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327052025,0.20289228,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327052236,2.17864923,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327052437,4.639,4591.1,4589.9,0.001]
["bitfinex","ETHUSD",1756327052635,2.17864923,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327053446,0.792,4591.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327053638,2.17842033,4590.5,4589.9,0.001]
["bitfinex","ETHUSD",1756327053813,2.17864923,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327054016,2.38141244,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327054218,8.26351244,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327054539,3.62851244,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327054844,2.38141244,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327055340,2.83651244,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1756327055516,2.83651244,4590.0,4588.8,0.02]
["bitfinex","ETHUSD",1756327055517,0.792,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327055842,0.792,4589.9,4583.8,0.02]
["bitfinex","ETHUSD",1756327055843,2.17917147,4588.9,4585.6,1.675]
["bitfinex","ETHUSD",1756327056066,2.17964646,4587.9,4586.4,0.1621185]
["bitfinex","ETHUSD",1756327056350,2.17964646,4587.9,4585.2,0.4643]
["bitfinex","ETHUSD",1756327056351,2.18012165,4586.9,4585.2,0.4643]
["bitfinex","ETHUSD",1756327056506,7.01388486,4586.9,4585.3,0.02180882]
["bitfinex","ETHUSD",1756327056706,7.57778486,4586.9,4584.9,0.02181072]
["bitfinex","ETHUSD",1756327057058,7.57778486,4586.9,4585.8,0.1298]
["bitfinex","ETHUSD",1756327057059,8.55709232,4586.9,4585.8,0.1298]
["bitfinex","ETHUSD",1756327057348,9.34909232,4586.9,4585.8,0.021]
["bitfinex","ETHUSD",1756327057706,0.792,4586.5,4585.8,0.021]
["bitfinex","ETHUSD",1756327058013,2.18028255,4586.6,4585.8,0.021]
["bitfinex","ETHUSD",1756327058014,6.47100912,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327058230,7.7243743,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327059340,12.3523743,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327059849,4.7457498,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327060009,0.3412913,4587.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327060226,0.20135939,4587.3,4586.4,1.675]
["bitfinex","ETHUSD",1756327060432,0.1088,4587.6,4587.0,0.1088]
["bitfinex","ETHUSD",1756327060740,0.1088,4587.6,4587.1,2.18002659]
["bitfinex","ETHUSD",1756327060912,0.1088,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756327061253,0.1088,4587.6,4586.9,0.1088]
["bitfinex","ETHUSD",1756327061415,1.676,4588.5,4586.9,0.22890584]
["bitfinex","ETHUSD",1756327061622,0.34115964,4589.7,4586.9,0.22890584]
["bitfinex","ETHUSD",1756327061623,0.02,4587.8,4587.5,0.1088]
["bitfinex","ETHUSD",1756327061819,0.02,4587.8,4587.7,5.17974148]
["bitfinex","ETHUSD",1756327062330,0.02,4587.8,4586.8,2.18015122]
["bitfinex","ETHUSD",1756327062532,0.02,4587.8,4586.7,3.0]
["bitfinex","ETHUSD",1756327062712,0.02,4587.8,4586.6,1.676]
["bitfinex","ETHUSD",1756327062913,0.02,4587.8,4586.6,1.8436]
["bitfinex","ETHUSD",1756327063245,0.02,4587.8,4587.6,2.17977349]
["bitfinex","ETHUSD",1756327063450,0.02,4587.8,4586.7,0.4643]
["bitfinex","ETHUSD",1756327063805,0.02,4587.8,4586.9,3.0]
["bitfinex","ETHUSD",1756327064005,0.02,4587.8,4587.0,0.56444861]
["bitfinex","ETHUSD",1756327064203,0.02,4587.8,4586.8,2.18012519]
["bitfinex","ETHUSD",1756327064434,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756327064634,0.02,4587.8,4587.0,2.18003603]
["bitfinex","ETHUSD",1756327064836,0.02,4587.8,4587.4,2.17988388]
["bitfinex","ETHUSD",1756327065040,0.02,4587.8,4586.6,1.8436]
["bitfinex","ETHUSD",1756327065041,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756327065252,0.02,4587.8,4587.7,2.63749574]
["bitfinex","ETHUSD",1756327065408,0.02,4587.8,4587.7,6.10179574]
["bitfinex","ETHUSD",1756327065613,0.02,4587.8,4587.7,6.07999833]
["bitfinex","ETHUSD",1756327066210,0.02,4588.8,4587.7,6.07999833]
["bitfinex","ETHUSD",1756327066211,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756327066612,0.02,4588.8,4588.0,0.02179598]
["bitfinex","ETHUSD",1756327066613,0.02,4588.8,4587.7,0.43595685]
["bitfinex","ETHUSD",1756327066812,0.02,4588.8,4585.8,0.021]
["bitfinex","ETHUSD",1756327066813,2.17935732,4588.6,4586.2,1.676]
["bitfinex","ETHUSD",1756327067047,3.068,4588.6,4586.2,1.676]
["bitfinex","ETHUSD",1756327067245,1.2645,4588.5,4586.2,1.676]
["bitfinex","ETHUSD",1756327067431,1.2645,4588.5,4586.1,2.18049184]
["bitfinex","ETHUSD",1756327067432,2.18001412,4587.2,4586.1,2.18049184]
["bitfinex","ETHUSD",1756327067630,2.18001412,4587.2,4585.8,3.10363879]
["bitfinex","ETHUSD",1756327067631,1.676,4587.6,4585.9,0.02180597]
["bitfinex","ETHUSD",1756327067816,0.792,4587.7,4585.9,3.0]
["bitfinex","ETHUSD",1756327068012,1.676,4587.8,4585.8,0.94480644]
["bitfinex","ETHUSD",1756327068224,2.17858963,4590.2,4585.8,0.94480644]
["bitfinex","ETHUSD",1756327068225,2.059,4588.3,4586.3,0.02180407]
["bitfinex","ETHUSD",1756327068442,2.059,4588.3,4587.3,2.17988693]
["bitfinex","ETHUSD",1756327068644,2.059,4588.3,4586.9,2.18012165]
["bitfinex","ETHUSD",1756327068949,2.059,4588.3,4586.6,3.0]
["bitfinex","ETHUSD",1756327069251,2.059,4588.3,4587.4,2.17984028]
["bitfinex","ETHUSD",1756327069619,0.792,4588.2,4586.4,4.676]
["bitfinex","ETHUSD",1756327069934,2.18016671,4586.9,4586.3,1e-08]
["bitfinex","ETHUSD",1756327070135,2.18013872,4586.9,4586.3,1e-08]
["bitfinex","ETHUSD",1756327070337,1.676,4587.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327070338,5.0835,4587.3,4586.3,1e-08]
["bitfinex","ETHUSD",1756327070550,2.97235932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327070915,3.44485932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327071153,4.17497168,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327071550,0.4725,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327071757,0.1088,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327073144,2.76165932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327074957,0.1088,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327075774,2.28915932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327076084,4.00060227,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327076703,4.19932983,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327077108,7.19932983,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327077421,7.19950147,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327077627,0.792,4586.0,4585.8,1e-08]
["bitfinex","ETHUSD",1756327077915,13.1535488,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327078076,13.02879624,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327078665,8.42879624,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327078867,13.02679624,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327079057,13.02679624,4585.9,4585.3,0.001]
["bitfinex","ETHUSD",1756327079058,5.97283482,4585.4,4585.3,1e-08]
["bitfinex","ETHUSD",1756327079269,2.97307265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756327079470,3.28077185,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756327079991,0.792,4584.8,4583.8,0.02]
["bitfinex","ETHUSD",1756327080193,0.1088,4583.9,4582.2,0.1088]
["bitfinex","ETHUSD",1756327080392,2.18164365,4583.7,4581.8,0.02]
["bitfinex","ETHUSD",1756327080593,2.18198408,4583.0,4581.8,0.02]
["bitfinex","ETHUSD",1756327080762,2.38163555,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756327082190,3.17363555,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756327082494,2.38163555,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756327082695,6.97563555,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756327082903,6.97563555,4582.9,4582.0,2.18240998]
["bitfinex","ETHUSD",1756327082904,4.79361107,4582.9,4582.0,2.18240998]
["bitfinex","ETHUSD",1756327083098,4.79361107,4582.9,4582.1,0.434]
["bitfinex","ETHUSD",1756327083099,0.19961107,4582.9,4582.1,0.434]
["bitfinex","ETHUSD",1756327083267,1.677,4584.8,4582.8,0.454]
["bitfinex","ETHUSD",1756327083469,0.19945574,4584.7,4582.8,0.454]
["bitfinex","ETHUSD",1756327083798,2.18139333,4584.3,4583.4,2.18177692]
["bitfinex","ETHUSD",1756327084096,2.18139333,4584.3,4582.9,1.677]
["bitfinex","ETHUSD",1756327084097,2.18088238,4585.3,4583.5,0.65217769]
["bitfinex","ETHUSD",1756327084296,4.591,4585.4,4583.7,2.18162715]
["bitfinex","ETHUSD",1756327084297,2.18097751,4585.1,4583.7,2.18162715]
["bitfinex","ETHUSD",1756327084499,0.1995251,4585.0,4582.9,4.677]
["bitfinex","ETHUSD",1756327084699,2.18121537,4584.6,4582.9,1.677]
["bitfinex","ETHUSD",1756327084877,2.18140077,4584.3,4582.2,1.677]
["bitfinex","ETHUSD",1756327085067,2.18150087,4584.0,4582.3,2.18229988]
["bitfinex","ETHUSD",1756327085266,6.7395,4584.5,4582.2,1.677]
["bitfinex","ETHUSD",1756327085267,2.18194658,4583.1,4582.2,1.677]
["bitfinex","ETHUSD",1756327085468,2.18159605,4583.8,4582.2,1.677]
["bitfinex","ETHUSD",1756327085469,2.18169124,4583.6,4582.2,1.677]
["bitfinex","ETHUSD",1756327085807,2.18202448,4582.9,4582.2,1.677]
["bitfinex","ETHUSD",1756327085964,2.38166956,4582.9,4581.4,1.677]
["bitfinex","ETHUSD",1756327086162,1.677,4583.6,4582.3,3.0]
["bitfinex","ETHUSD",1756327086361,1.677,4583.6,4582.1,0.434]
["bitfinex","ETHUSD",1756327086362,0.19962067,4583.5,4582.5,2.18220693]
["bitfinex","ETHUSD",1756327086565,0.19962067,4583.5,4582.1,0.434]
["bitfinex","ETHUSD",1756327086566,0.19962067,4583.5,4582.8,2.20205589]
["bitfinex","ETHUSD",1756327086768,6.264,4584.4,4582.9,2.18202448]
["bitfinex","ETHUSD",1756327086998,2.18169999,4583.6,4582.8,2.42227439]
["bitfinex","ETHUSD",1756327087295,6.264,4584.4,4582.8,0.24020559]
["bitfinex","ETHUSD",1756327087296,0.19950489,4583.5,4582.8,0.24020559]
["bitfinex","ETHUSD",1756327087503,0.792,4584.3,4582.8,0.02]
["bitfinex","ETHUSD",1756327087699,2.1818518,4583.3,4582.8,0.02]
["bitfinex","ETHUSD",1756327087872,0.792,4584.3,4582.9,2.18202448]
["bitfinex","ETHUSD",1756327088066,0.19951642,4584.2,4582.8,0.02]
["bitfinex","ETHUSD",1756327088294,2.18155463,4583.9,4583.1,2.18192926]
["bitfinex","ETHUSD",1756327088472,0.19951642,4583.8,4582.8,0.02]
["bitfinex","ETHUSD",1756327088868,2.18202448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327089203,2.38150741,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327089378,0.19948293,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327089698,2.38150741,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327090097,0.19948293,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327090331,2.29082448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327090505,4.20208522,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327090718,2.18230017,4582.4,4581.8,0.02]
["bitfinex","ETHUSD",1756327090865,2.18240544,4582.1,4581.8,0.02]
["bitfinex","ETHUSD",1756327091070,6.45848293,4582.3,4581.8,0.02]
["bitfinex","ETHUSD",1756327091071,2.9745007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756327091377,7.86378363,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756327091605,2.49078363,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756327091805,1.71177781,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756327091806,4.58,4583.4,4581.8,0.454]
["bitfinex","ETHUSD",1756327092012,2.18195149,4583.1,4582.2,2.18234202]
["bitfinex","ETHUSD",1756327092191,4.58,4583.4,4582.1,2.18239783]
["bitfinex","ETHUSD",1756327092519,7.42433714,4584.4,4582.2,0.24006335]
["bitfinex","ETHUSD",1756327092520,0.19195479,4583.3,4582.2,0.24006335]
["bitfinex","ETHUSD",1756327092723,4.579,4584.5,4582.2,0.45582357]
["bitfinex","ETHUSD",1756327092896,0.655995,4585.0,4583.0,2.18197687]
["bitfinex","ETHUSD",1756327093097,0.002,4583.8,4583.2,3.0]
["bitfinex","ETHUSD",1756327093323,0.002,4583.8,4583.1,2.112]
["bitfinex","ETHUSD",1756327093486,0.002,4583.8,4582.8,0.001]
["bitfinex","ETHUSD",1756327093487,2.18168894,4583.7,4582.8,0.001]
["bitfinex","ETHUSD",1756327093687,0.002,4583.8,4582.8,0.001]
["bitfinex","ETHUSD",1756327094035,0.002,4583.8,4582.9,2.18202404]
["bitfinex","ETHUSD",1756327094327,0.002,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756327094496,0.002,4583.8,4583.0,0.434]
["bitfinex","ETHUSD",1756327094497,0.002,4583.8,4583.0,2.18194486]
["bitfinex","ETHUSD",1756327094825,0.042,4584.8,4583.0,2.18194486]
["bitfinex","ETHUSD",1756327094826,0.19478978,4584.6,4583.3,3.0]
["bitfinex","ETHUSD",1756327095122,0.4945,4587.8,4583.8,0.792]
["bitfinex","ETHUSD",1756327095123,0.24,4586.9,4583.8,0.792]
["bitfinex","ETHUSD",1756327095324,0.4725,4586.4,4584.0,3.792]
["bitfinex","ETHUSD",1756327095508,0.4725,4586.4,4584.1,0.02181453]
["bitfinex","ETHUSD",1756327095821,2.5835,4587.0,4585.4,2.18081458]
["bitfinex","ETHUSD",1756327095988,2.18032415,4586.5,4585.2,2.1809191]
["bitfinex","ETHUSD",1756327096189,0.4725,4586.5,4585.2,0.38589191]
["bitfinex","ETHUSD",1756327096520,1.678,4587.0,4585.6,2.18073155]
["bitfinex","ETHUSD",1756327096734,2.18037778,4586.4,4585.3,2.18086905]
["bitfinex","ETHUSD",1756327097038,1.678,4587.0,4585.0,1.678]
["bitfinex","ETHUSD",1756327097243,0.4554,4586.7,4585.1,3.0]
["bitfinex","ETHUSD",1756327097430,2.17999962,4587.2,4585.7,2.18069215]
["bitfinex","ETHUSD",1756327097737,1.678,4587.7,4585.7,5.72056829]
["bitfinex","ETHUSD",1756327097902,2.38234322,4587.6,4585.7,5.69876137]
["bitfinex","ETHUSD",1756327098102,0.20250711,4587.5,4585.7,5.98226137]
["bitfinex","ETHUSD",1756327098305,0.20256412,4587.4,4585.7,5.18069215]
["bitfinex","ETHUSD",1756327098518,0.792,4587.3,4585.7,5.18069215]
["bitfinex","ETHUSD",1756327098715,2.18021173,4586.8,4585.7,5.18069215]
["bitfinex","ETHUSD",1756327098917,2.18023268,4586.7,4585.7,5.18069215]
["bitfinex","ETHUSD",1756327099116,0.4574,4588.3,4585.7,5.46419215]
["bitfinex","ETHUSD",1756327099323,0.20264737,4588.2,4585.7,5.46419215]
["bitfinex","ETHUSD",1756327099531,3.20264737,4588.2,4585.7,5.46419215]
["bitfinex","ETHUSD",1756327099752,2.17964828,4587.9,4585.7,5.46419215]
["bitfinex","ETHUSD",1756327100045,2.17961844,4588.0,4585.7,10.03219215]
["bitfinex","ETHUSD",1756327100244,0.4574,4588.3,4585.7,10.03219215]
["bitfinex","ETHUSD",1756327100410,0.4574,4588.3,4585.7,5.18069215]
["bitfinex","ETHUSD",1756327100411,2.17968666,4587.9,4585.7,5.18069215]
["bitfinex","ETHUSD",1756327100740,0.002,4588.3,4585.7,9.74669215]
["bitfinex","ETHUSD",1756327100741,2.18018252,4586.8,4585.7,9.74669215]
["bitfinex","ETHUSD",1756327100910,2.18011317,4587.0,4585.7,9.74669215]
["bitfinex","ETHUSD",1756327101107,0.022,4587.8,4585.7,10.83579523]
["bitfinex","ETHUSD",1756327101440,0.4554,4587.2,4585.7,10.83479523]
["bitfinex","ETHUSD",1756327101818,0.4554,4587.2,4585.7,10.94359523]
["bitfinex","ETHUSD",1756327101819,0.1088,4586.7,4585.7,10.94359523]
["bitfinex","ETHUSD",1756327102029,0.1088,4586.7,4585.7,6.37859523]
["bitfinex","ETHUSD",1756327102233,0.1088,4586.7,4585.7,9.85249215]
["bitfinex","ETHUSD",1756327103113,0.1088,4586.7,4585.7,5.28949215]
["bitfinex","ETHUSD",1756327103314,0.1088,4586.7,4585.7,9.85049215]
["bitfinex","ETHUSD",1756327104249,0.4554,4588.1,4585.8,3.0]
["bitfinex","ETHUSD",1756327104449,0.4554,4589.0,4587.7,2.17974148]
["bitfinex","ETHUSD",1756327104622,2.1790075,4589.3,4587.7,9.76053889]
["bitfinex","ETHUSD",1756327104828,0.4554,4589.4,4587.7,9.76053889]
["bitfinex","ETHUSD",1756327104829,2.17918617,4588.9,4587.7,7.559]
["bitfinex","ETHUSD",1756327105039,0.4554,4589.4,4587.7,9.73874148]
["bitfinex","ETHUSD",1756327105237,0.4554,4589.4,4587.7,5.17974148]
["bitfinex","ETHUSD",1756327105442,0.4554,4589.4,4587.7,9.73774148]
["bitfinex","ETHUSD",1756327106138,0.02,4589.8,4587.7,11.38069854]
["bitfinex","ETHUSD",1756327106340,0.02,4589.8,4587.7,12.17269854]
["bitfinex","ETHUSD",1756327106521,0.02,4589.8,4587.7,12.17069854]
["bitfinex","ETHUSD",1756327107023,1e-08,4587.8,4587.7,12.17069854]
["bitfinex","ETHUSD",1756327107226,1e-08,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1756327107546,1e-08,4588.8,4588.7,5.97126645]
["bitfinex","ETHUSD",1756327107746,1e-08,4588.8,4588.7,12.20226645]
["bitfinex","ETHUSD",1756327107913,1e-08,4588.8,4588.7,12.48576645]
["bitfinex","ETHUSD",1756327109449,1e-08,4588.8,4588.7,7.93176645]
["bitfinex","ETHUSD",1756327109651,1e-08,4588.8,4588.7,12.48176645]
["bitfinex","ETHUSD",1756327109948,1e-08,4588.8,4588.7,13.94787703]
["bitfinex","ETHUSD",1756327111050,1e-08,4588.8,4588.7,9.11437703]
["bitfinex","ETHUSD",1756327111218,1e-08,4588.8,4588.7,13.94497703]
["bitfinex","ETHUSD",1756327111425,1e-08,4589.8,4589.6,0.792]
["bitfinex","ETHUSD",1756327111653,1e-08,4589.8,4589.7,12.21457955]
["bitfinex","ETHUSD",1756327111856,1e-08,4589.8,4589.7,14.61964682]
["bitfinex","ETHUSD",1756327112539,1e-08,4589.8,4589.7,14.33404682]
["bitfinex","ETHUSD",1756327113656,1e-08,4589.8,4589.7,9.79004682]
["bitfinex","ETHUSD",1756327113857,0.45540001,4589.8,4589.7,6.85479164]
["bitfinex","ETHUSD",1756327114152,0.45540001,4589.8,4589.7,8.39579164]
["bitfinex","ETHUSD",1756327114357,0.45540001,4589.8,4589.7,11.50459164]
["bitfinex","ETHUSD",1756327114560,0.45540001,4589.8,4589.7,9.3258]
["bitfinex","ETHUSD",1756327114957,0.45540001,4589.8,4589.7,1.7848]
["bitfinex","ETHUSD",1756327115143,0.45540001,4589.8,4589.7,6.3238]
["bitfinex","ETHUSD",1756327115361,0.45540001,4589.8,4589.7,6.215]
["bitfinex","ETHUSD",1756327115870,0.45540001,4589.8,4589.7,6.214]
["bitfinex","ETHUSD",1756327116026,0.45540001,4589.8,4587.8,0.02]
["bitfinex","ETHUSD",1756327116232,0.1088,4589.4,4587.8,0.02]
["bitfinex","ETHUSD",1756327116559,0.1088,4588.7,4588.3,2.17945569]
["bitfinex","ETHUSD",1756327116778,0.5642,4588.7,4588.4,1.47]
["bitfinex","ETHUSD",1756327116976,0.4554,4589.4,4588.5,0.13059361]
["bitfinex","ETHUSD",1756327117276,0.4554,4589.4,4588.9,0.1088]
["bitfinex","ETHUSD",1756327117496,0.4554,4589.4,4589.0,4.535]
["bitfinex","ETHUSD",1756327117786,0.1088,4589.6,4589.0,4.535]
["bitfinex","ETHUSD",1756327117787,0.4554,4589.3,4589.0,6.71412302]
["bitfinex","ETHUSD",1756327117943,1e-08,4589.8,4589.1,3.02179076]
["bitfinex","ETHUSD",1756327118150,1e-08,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756327118349,1e-08,4589.8,4589.7,9.71279164]
["bitfinex","ETHUSD",1756327118865,1e-08,4589.8,4589.7,3.0]
["bitfinex","ETHUSD",1756327119047,0.45540001,4589.8,4589.7,3.0]
["bitfinex","ETHUSD",1756327119243,0.45540001,4589.8,4589.7,7.532]
["bitfinex","ETHUSD",1756327119758,0.45540001,4589.8,4589.7,3.0]
["bitfinex","ETHUSD",1756327119979,0.45540001,4589.8,4589.7,7.532]
["bitfinex","ETHUSD",1756327120498,0.45540001,4589.8,4589.2,1.676]
["bitfinex","ETHUSD",1756327120781,0.45540001,4589.8,4588.8,0.02]
["bitfinex","ETHUSD",1756327120782,2.17890152,4589.5,4588.8,0.02]
["bitfinex","ETHUSD",1756327121279,2.17916697,4589.0,4588.8,0.02]
["bitfinex","ETHUSD",1756327121491,2.28797147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327121689,0.1088,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327121893,0.1088,4589.6,4588.8,0.1288]
["bitfinex","ETHUSD",1756327122086,0.1088,4589.6,4588.8,0.02]
["bitfinex","ETHUSD",1756327122378,0.1088,4589.6,4589.1,2.17903665]
["bitfinex","ETHUSD",1756327122581,0.1088,4589.6,4589.1,1.676]
["bitfinex","ETHUSD",1756327122780,0.4554,4589.5,4589.2,4.527]
["bitfinex","ETHUSD",1756327122972,0.4554,4589.4,4589.2,4.527]
["bitfinex","ETHUSD",1756327123167,0.4554,4589.4,4589.1,1.676]
["bitfinex","ETHUSD",1756327123168,2.17902902,4589.2,4589.1,1.676]
["bitfinex","ETHUSD",1756327123496,0.5642,4589.2,4588.8,0.02]
["bitfinex","ETHUSD",1756327123643,2.28797147,4588.9,4588.8,4.546]
["bitfinex","ETHUSD",1756327123844,2.28797147,4588.9,4587.8,2.19967447]
["bitfinex","ETHUSD",1756327123845,2.17957655,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756327124095,2.17945852,4588.3,4587.8,0.02]
["bitfinex","ETHUSD",1756327124252,2.468,4589.6,4587.8,0.02]
["bitfinex","ETHUSD",1756327124452,2.28844646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327124867,0.1088,4587.9,4587.8,6.72269397]
["bitfinex","ETHUSD",1756327125081,0.1088,4588.8,4587.9,3.0]
["bitfinex","ETHUSD",1756327125281,0.1088,4588.8,4588.1,0.1088]
["bitfinex","ETHUSD",1756327125444,0.1088,4588.8,4587.9,3.0]
["bitfinex","ETHUSD",1756327125445,2.17903576,4589.2,4588.7,0.1088]
["bitfinex","ETHUSD",1756327125644,0.4554,4589.1,4588.8,4.522]
["bitfinex","ETHUSD",1756327125879,2.17875349,4589.8,4588.8,4.522]
["bitfinex","ETHUSD",1756327125880,2.63452796,4589.0,4588.8,4.522]
["bitfinex","ETHUSD",1756327126080,0.4554,4588.9,4588.8,4.522]
["bitfinex","ETHUSD",1756327126248,2.63457147,4588.9,4588.8,4.522]
["bitfinex","ETHUSD",1756327126448,0.4554,4588.9,4588.8,4.522]
["bitfinex","ETHUSD",1756327126851,0.1088,4589.0,4588.8,4.522]
["bitfinex","ETHUSD",1756327127052,0.1088,4589.0,4588.8,6.70120723]
["bitfinex","ETHUSD",1756327127283,0.1088,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1756327127485,0.5433,4589.6,4589.0,2.17909606]
["bitfinex","ETHUSD",1756327127681,0.5433,4589.6,4588.9,2.28796455]
["bitfinex","ETHUSD",1756327127920,2.17897702,4589.4,4588.9,0.1088]
["bitfinex","ETHUSD",1756327128082,2.72214101,4589.6,4588.9,0.1088]
["bitfinex","ETHUSD",1756327128288,1e-08,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756327128486,7.172,4593.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756327128487,0.4745,4592.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756327128663,2.17743113,4592.6,4590.7,11.37231703]
["bitfinex","ETHUSD",1756327128863,2.65186424,4592.8,4590.7,11.67591703]
["bitfinex","ETHUSD",1756327129064,0.4745,4592.8,4590.7,18.29834812]
["bitfinex","ETHUSD",1756327129684,1e-08,4590.8,4590.7,19.09034812]
["bitfinex","ETHUSD",1756327129887,1e-08,4590.8,4590.7,18.45623723]
["bitfinex","ETHUSD",1756327130184,1e-08,4590.8,4590.7,11.36931703]
["bitfinex","ETHUSD",1756327131663,1e-08,4590.8,4590.7,9.189]
["bitfinex","ETHUSD",1756327131868,1e-08,4590.8,4590.7,11.36731703]
["bitfinex","ETHUSD",1756327132164,1e-08,4590.8,4590.7,9.189]
["bitfinex","ETHUSD",1756327132399,1e-08,4590.8,4590.7,4.676]
["bitfinex","ETHUSD",1756327132604,1e-08,4590.8,4590.7,11.36531703]
["bitfinex","ETHUSD",1756327133196,1e-08,4590.8,4590.7,12.71968819]
["bitfinex","ETHUSD",1756327133400,1e-08,4590.8,4590.7,11.36531703]
["bitfinex","ETHUSD",1756327133786,1e-08,4590.8,4590.7,6.85431703]
["bitfinex","ETHUSD",1756327133992,1e-08,4590.8,4590.7,11.36331703]
["bitfinex","ETHUSD",1756327135186,1e-08,4590.8,4590.7,12.45891703]
["bitfinex","ETHUSD",1756327135380,1e-08,4590.8,4590.7,11.36031703]
["bitfinex","ETHUSD",1756327135575,1e-08,4590.8,4590.7,13.80978819]
["bitfinex","ETHUSD",1756327136175,1e-08,4590.8,4590.7,8.20818819]
["bitfinex","ETHUSD",1756327136377,1e-08,4590.8,4590.7,11.35831703]
["bitfinex","ETHUSD",1756327137789,1e-08,4590.8,4590.7,12.15031703]
["bitfinex","ETHUSD",1756327138102,1e-08,4590.8,4590.7,12.45391703]
["bitfinex","ETHUSD",1756327138303,1e-08,4590.8,4590.7,12.56271703]
["bitfinex","ETHUSD",1756327138504,0.04,4592.8,4591.7,0.792]
["bitfinex","ETHUSD",1756327138815,0.04,4592.8,4592.7,2.28616843]
["bitfinex","ETHUSD",1756327139015,0.04,4592.8,4592.7,11.46116843]
["bitfinex","ETHUSD",1756327139318,0.04,4592.8,4592.7,12.82502938]
["bitfinex","ETHUSD",1756327139817,0.04,4592.8,4592.7,12.82302938]
["bitfinex","ETHUSD",1756327140184,0.04,4592.8,4592.7,3.1088]
["bitfinex","ETHUSD",1756327140505,0.5833,4592.8,4592.3,1.675]
["bitfinex","ETHUSD",1756327140823,0.4345,4592.7,4592.4,4.5187751]
["bitfinex","ETHUSD",1756327141019,0.04,4592.8,4592.5,4.51877463]
["bitfinex","ETHUSD",1756327141193,0.04,4592.8,4592.6,0.1088]
["bitfinex","ETHUSD",1756327141393,0.4345,4592.7,4592.6,0.1088]
["bitfinex","ETHUSD",1756327141596,0.4345,4592.7,4592.6,2.036]
["bitfinex","ETHUSD",1756327141794,0.04,4592.8,4592.7,3.0]
["bitfinex","ETHUSD",1756327142196,0.04,4592.8,4592.6,0.1088]
["bitfinex","ETHUSD",1756327142584,0.04,4592.8,4592.7,4.494]
["bitfinex","ETHUSD",1756327142791,2.21732102,4592.8,4592.7,4.494]
["bitfinex","ETHUSD",1756327143110,0.4745,4592.8,4592.7,4.494]
["bitfinex","ETHUSD",1756327143308,0.4745,4592.8,4592.3,1.675]
["bitfinex","ETHUSD",1756327143510,2.17770551,4592.0,4591.4,1.675]
["bitfinex","ETHUSD",1756327143709,2.17770551,4592.0,4590.2,5.235]
["bitfinex","ETHUSD",1756327143710,0.4345,4591.9,4591.1,0.1088]
["bitfinex","ETHUSD",1756327143908,0.4345,4591.9,4590.5,1.675]
["bitfinex","ETHUSD",1756327144134,0.4345,4591.9,4590.9,4.491]
["bitfinex","ETHUSD",1756327144135,0.1088,4591.2,4590.9,4.491]
["bitfinex","ETHUSD",1756327144322,0.792,4592.6,4590.9,4.491]
["bitfinex","ETHUSD",1756327144323,2.17744999,4592.6,4591.0,0.02178174]
["bitfinex","ETHUSD",1756327144623,0.1088,4591.5,4590.9,4.491]
["bitfinex","ETHUSD",1756327145024,0.1088,4591.5,4591.0,3.0]
["bitfinex","ETHUSD",1756327145227,0.4345,4591.4,4590.8,0.1288]
["bitfinex","ETHUSD",1756327145519,0.4345,4591.4,4591.2,3.0]
["bitfinex","ETHUSD",1756327145820,0.1088,4591.8,4591.2,3.1088]
["bitfinex","ETHUSD",1756327146027,0.1088,4591.8,4591.3,2.17799052]
["bitfinex","ETHUSD",1756327146213,0.4345,4592.0,4591.2,3.1088]
["bitfinex","ETHUSD",1756327146214,0.4345,4592.0,4591.4,1.69677984]
["bitfinex","ETHUSD",1756327146518,2.17793749,4591.5,4591.4,1.675]
["bitfinex","ETHUSD",1756327146728,2.61243749,4591.5,4591.4,1.675]
["bitfinex","ETHUSD",1756327147344,0.4345,4591.5,4590.8,0.02]
["bitfinex","ETHUSD",1756327147552,0.792,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756327147848,2.97022213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327148004,3.49593918,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327148201,3.49593918,4590.9,4588.8,2.19919383]
["bitfinex","ETHUSD",1756327148202,0.792,4590.7,4588.8,0.02]
["bitfinex","ETHUSD",1756327148510,2.28797147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327148726,0.5433,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327148929,2.72247147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327149306,0.5433,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327150201,2.72247147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327150396,3.21262775,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327151915,3.10382775,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327152112,0.1088,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327152313,2.28797147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327152518,0.1088,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327152929,2.72247147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327153212,0.1088,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327153612,2.1095,4590.0,4588.8,0.02]
["bitfinex","ETHUSD",1756327153933,2.28787951,4589.1,4588.8,0.02]
["bitfinex","ETHUSD",1756327154132,0.1088,4589.1,4588.8,0.02]
["bitfinex","ETHUSD",1756327154640,2.17874417,4589.8,4588.8,2.19921753]
["bitfinex","ETHUSD",1756327154803,0.1088,4589.3,4588.9,2.17916393]
["bitfinex","ETHUSD",1756327155003,2.1095,4590.0,4589.0,0.1088]
["bitfinex","ETHUSD",1756327155004,0.1088,4589.7,4589.0,0.1088]
["bitfinex","ETHUSD",1756327155203,0.1088,4589.7,4588.8,0.02]
["bitfinex","ETHUSD",1756327155204,0.1088,4589.8,4589.4,2.17889564]
["bitfinex","ETHUSD",1756327155405,0.1088,4590.2,4589.5,4.5848]
["bitfinex","ETHUSD",1756327156644,0.1088,4590.2,4589.5,6.76367884]
["bitfinex","ETHUSD",1756327156805,0.1088,4590.2,4589.5,4.5848]
["bitfinex","ETHUSD",1756327157343,0.1088,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756327157539,1.675,4591.7,4590.1,7.473]
["bitfinex","ETHUSD",1756327157738,2.28687262,4591.3,4590.6,0.1088]
["bitfinex","ETHUSD",1756327157951,0.1088,4591.3,4590.8,2.17826958]
["bitfinex","ETHUSD",1756327158237,0.1088,4591.3,4590.7,4.472]
["bitfinex","ETHUSD",1756327158535,0.72499111,4591.9,4590.7,4.472]
["bitfinex","ETHUSD",1756327158739,0.1088,4591.5,4590.9,2.28702179]
["bitfinex","ETHUSD",1756327158941,0.1088,4591.5,4590.9,0.1088]
["bitfinex","ETHUSD",1756327159350,0.4529,4592.1,4590.9,4.47]
["bitfinex","ETHUSD",1756327159551,2.17805592,4591.3,4590.8,4.469]
["bitfinex","ETHUSD",1756327159750,0.1088,4591.0,4590.8,4.469]
["bitfinex","ETHUSD",1756327160122,0.1088,4591.0,4590.4,0.1088]
["bitfinex","ETHUSD",1756327160330,0.1088,4591.0,4590.6,3.0]
["bitfinex","ETHUSD",1756327160535,0.4529,4591.8,4590.6,3.0]
["bitfinex","ETHUSD",1756327160536,2.17790098,4591.6,4590.7,0.02178317]
["bitfinex","ETHUSD",1756327160738,0.1088,4591.6,4590.9,0.1088]
["bitfinex","ETHUSD",1756327160933,0.1088,4591.6,4591.2,2.17807423]
["bitfinex","ETHUSD",1756327161134,0.1088,4591.6,4591.3,4.467]
["bitfinex","ETHUSD",1756327161347,0.1088,4592.2,4591.5,0.1088]
["bitfinex","ETHUSD",1756327161657,0.002,4593.3,4592.7,2.17736843]
["bitfinex","ETHUSD",1756327161855,0.002,4593.3,4592.7,5.23707368]
["bitfinex","ETHUSD",1756327162058,0.002,4593.3,4592.7,11.42616843]
["bitfinex","ETHUSD",1756327162250,0.002,4593.3,4592.7,13.21803093]
["bitfinex","ETHUSD",1756327162646,0.002,4593.3,4592.7,12.78653093]
["bitfinex","ETHUSD",1756327162838,0.002,4593.3,4592.7,4.7838]
["bitfinex","ETHUSD",1756327163268,0.002,4593.3,4592.7,11.42516843]
["bitfinex","ETHUSD",1756327163426,0.002,4593.3,4592.7,4.7838]
["bitfinex","ETHUSD",1756327163624,0.1108,4593.3,4592.7,11.42416843]
["bitfinex","ETHUSD",1756327164256,0.002,4593.3,4592.7,11.85566843]
["bitfinex","ETHUSD",1756327165329,0.002,4593.3,4592.7,12.56731754]
["bitfinex","ETHUSD",1756327165860,0.002,4593.3,4592.7,12.56331754]
["bitfinex","ETHUSD",1756327166166,1e-08,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756327166476,1e-08,4593.3,4593.2,9.74393141]
["bitfinex","ETHUSD",1756327166640,1e-08,4593.3,4593.2,10.17543141]
["bitfinex","ETHUSD",1756327166852,1e-08,4593.3,4593.2,11.41069717]
["bitfinex","ETHUSD",1756327167042,1e-08,4593.3,4593.2,11.40969717]
["bitfinex","ETHUSD",1756327167237,1e-08,4593.3,4593.2,9.74193141]
["bitfinex","ETHUSD",1756327167473,1e-08,4593.3,4593.2,7.5648]
["bitfinex","ETHUSD",1756327167777,1e-08,4593.3,4593.2,9.74193141]
["bitfinex","ETHUSD",1756327168348,1e-08,4593.3,4593.2,3.1088]
["bitfinex","ETHUSD",1756327168550,1e-08,4593.3,4593.2,7.456]
["bitfinex","ETHUSD",1756327168756,0.45290001,4593.3,4592.7,1.675]
["bitfinex","ETHUSD",1756327168955,0.45290001,4593.3,4592.9,3.0]
["bitfinex","ETHUSD",1756327169273,2.17736843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756327169878,2.73906843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756327170257,3.53106843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1756327171183,3.53106843,4592.7,4592.6,1e-08]
["bitfinex","ETHUSD",1756327171388,7.98206843,4592.7,4592.6,1e-08]
["bitfinex","ETHUSD",1756327171679,9.00200478,4592.7,4592.6,1e-08]
["bitfinex","ETHUSD",1756327172081,0.792,4592.6,4590.8,0.02]
["bitfinex","ETHUSD",1756327172245,2.17822213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327172449,2.28702213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327172675,2.73992213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327173582,2.28702213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327173965,0.1088,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327174166,2.28702213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327174753,3.18643778,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327175162,3.97843778,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327175678,2.73353778,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327175867,3.85289581,4591.6,4590.8,0.02]
["bitfinex","ETHUSD",1756327176067,1.675,4591.6,4590.8,0.02]
["bitfinex","ETHUSD",1756327176284,0.4529,4592.1,4590.8,0.02]
["bitfinex","ETHUSD",1756327176285,2.1780416,4591.3,4590.8,0.02]
["bitfinex","ETHUSD",1756327176849,0.4529,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756327177081,2.17812724,4591.1,4590.8,0.02]
["bitfinex","ETHUSD",1756327177288,2.97022213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327179788,0.26310272,4591.0,4588.8,0.02]
["bitfinex","ETHUSD",1756327179989,2.1789061,4589.5,4588.8,0.02]
["bitfinex","ETHUSD",1756327180189,2.17917147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327180689,4.64617147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327181558,2.17917147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756327182164,2.17917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756327182393,2.61499835,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756327183098,0.43582688,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756327183305,0.792,4589.6,4588.8,0.021]
["bitfinex","ETHUSD",1756327183506,2.17893809,4589.4,4588.8,0.021]
["bitfinex","ETHUSD",1756327183797,1.675,4590.5,4588.8,0.021]
["bitfinex","ETHUSD",1756327183969,2.17885664,4589.6,4588.8,0.021]
["bitfinex","ETHUSD",1756327184165,6.61147388,4590.4,4588.9,0.02179171]
["bitfinex","ETHUSD",1756327184377,0.82864739,4590.3,4588.9,0.02179171]
["bitfinex","ETHUSD",1756327184572,2.17851304,4590.3,4589.4,2.17890267]
["bitfinex","ETHUSD",1756327184875,4.432,4590.7,4588.8,0.021]
["bitfinex","ETHUSD",1756327184876,3.0,4590.6,4588.8,0.021]
["bitfinex","ETHUSD",1756327185211,0.792,4590.4,4588.8,0.021]
["bitfinex","ETHUSD",1756327185505,2.17914148,4589.0,4588.8,0.021]
["bitfinex","ETHUSD",1756327185705,6.60950685,4590.3,4588.8,0.021]
["bitfinex","ETHUSD",1756327185706,2.17900265,4589.3,4588.8,0.021]
["bitfinex","ETHUSD",1756327185908,0.1088,4589.0,4588.8,0.021]
["bitfinex","ETHUSD",1756327186105,2.17917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756327186977,2.97117147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756327187174,7.39917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756327187394,7.39917147,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756327187704,18.51787727,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756327187906,18.51787727,4588.9,4588.3,0.001]
["bitfinex","ETHUSD",1756327187907,5.97140894,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756327188084,7.75520894,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756327189792,4.75520894,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756327190105,2.28820894,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756327190306,3.08020894,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756327190611,3.49736331,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756327192212,10.91936331,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756327196026,7.12736331,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756327196232,6.60140894,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756327196522,7.39340894,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756327197017,6.60140894,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756327197613,7.39340894,4588.4,4588.3,1e-08]
["bitfinex","ETHUSD",1756327198002,7.39340894,4588.4,4587.8,1e-08]
["bitfinex","ETHUSD",1756327198003,10.39340894,4588.4,4587.8,1e-08]
["bitfinex","ETHUSD",1756327198202,10.39340894,4588.4,4587.3,0.001]
["bitfinex","ETHUSD",1756327198203,0.792,4587.8,4587.3,1e-08]
["bitfinex","ETHUSD",1756327198407,5.97188403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756327198707,10.38488403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756327198902,5.97188403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756327199112,7.38388403,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756327199317,7.7167216,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1756327200339,7.7167216,4587.4,4586.8,1e-08]
["bitfinex","ETHUSD",1756327200340,14.90390265,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327200538,21.4950243,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327200711,21.6038243,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327201041,11.7481953,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327201537,8.7481953,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327201863,0.1088,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327202141,4.409,4587.7,4586.8,1e-08]
["bitfinex","ETHUSD",1756327202341,1.676,4588.4,4586.8,0.00100001]
["bitfinex","ETHUSD",1756327202512,4.408,4588.3,4586.8,0.00100001]
["bitfinex","ETHUSD",1756327202708,2.17941348,4588.4,4587.5,2.17983443]
["bitfinex","ETHUSD",1756327202909,8.26309492,4589.1,4587.7,3.0]
["bitfinex","ETHUSD",1756327203108,6.084,4589.1,4587.6,5.17978899]
["bitfinex","ETHUSD",1756327203325,2.17931793,4588.6,4587.6,3.0]
["bitfinex","ETHUSD",1756327203545,2.17950965,4588.2,4587.6,3.0]
["bitfinex","ETHUSD",1756327203755,4.407,4588.6,4586.9,1.676]
["bitfinex","ETHUSD",1756327203936,0.792,4588.5,4586.9,1.8437]
["bitfinex","ETHUSD",1756327204248,2.17997583,4587.3,4586.3,2.18140071]
["bitfinex","ETHUSD",1756327204448,0.792,4588.5,4586.3,0.001]
["bitfinex","ETHUSD",1756327204449,4.406,4587.5,4586.3,0.001]
["bitfinex","ETHUSD",1756327204663,3.0,4588.7,4586.3,0.02280406]
["bitfinex","ETHUSD",1756327204840,2.18012165,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1756327206861,3.40813719,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1756327207079,5.08413719,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327207367,8.08413719,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327207563,8.52103719,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327208058,12.48513719,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327208228,8.08413719,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327208657,12.48413719,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327208861,9.04812165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327209337,8.25612165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327209838,4.399,4587.2,4586.8,1e-08]
["bitfinex","ETHUSD",1756327210041,6.57795386,4587.3,4586.8,0.45530001]
["bitfinex","ETHUSD",1756327210372,6.57795386,4587.3,4586.9,0.4553]
["bitfinex","ETHUSD",1756327210594,6.57795386,4587.3,4587.0,0.4553]
["bitfinex","ETHUSD",1756327210857,6.57795386,4587.3,4587.1,0.4553]
["bitfinex","ETHUSD",1756327211056,6.57795386,4587.3,4586.8,1e-08]
["bitfinex","ETHUSD",1756327211057,5.69055386,4587.3,4586.8,1e-08]
["bitfinex","ETHUSD",1756327211258,3.80111214,4587.3,4586.8,1e-08]
["bitfinex","ETHUSD",1756327211457,3.38536549,4587.3,4586.8,1e-08]
["bitfinex","ETHUSD",1756327211777,1.676,4587.8,4586.8,1e-08]
["bitfinex","ETHUSD",1756327211943,5.239,4589.1,4586.8,1e-08]
["bitfinex","ETHUSD",1756327212136,0.02,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756327212383,0.02,4589.8,4589.7,11.4676708]
["bitfinex","ETHUSD",1756327212730,0.02,4589.8,4589.7,7.1814708]
["bitfinex","ETHUSD",1756327213433,0.02,4589.8,4589.7,4.7848]
["bitfinex","ETHUSD",1756327213651,0.02,4589.8,4589.7,4.676]
["bitfinex","ETHUSD",1756327214955,0.02,4589.8,4589.7,3.0]
["bitfinex","ETHUSD",1756327215129,0.1288,4589.8,4589.7,3.0]
["bitfinex","ETHUSD",1756327215328,0.1288,4589.8,4589.0,1.7848]
["bitfinex","ETHUSD",1756327215329,0.1288,4589.8,4589.0,4.7848]
["bitfinex","ETHUSD",1756327215529,0.1288,4589.8,4589.1,3.0]
["bitfinex","ETHUSD",1756327215967,0.02,4589.8,4587.9,0.16625587]
["bitfinex","ETHUSD",1756327216171,0.1088,4589.3,4588.6,2.1793111]
["bitfinex","ETHUSD",1756327216852,0.1088,4589.3,4588.5,2.28815261]
["bitfinex","ETHUSD",1756327217229,0.1088,4589.3,4588.8,2.17920627]
["bitfinex","ETHUSD",1756327217575,0.1088,4589.3,4588.9,1.676]
["bitfinex","ETHUSD",1756327218338,0.1088,4589.3,4588.9,3.85516208]
["bitfinex","ETHUSD",1756327219265,0.1088,4589.3,4589.0,2.17912296]
["bitfinex","ETHUSD",1756327219575,0.1088,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756327219780,0.02,4589.8,4589.5,2.17884378]
["bitfinex","ETHUSD",1756327219949,0.002,4589.3,4589.2,0.1088]
["bitfinex","ETHUSD",1756327220266,0.002,4589.3,4589.2,4.4918]
["bitfinex","ETHUSD",1756327220467,0.002,4589.3,4589.2,0.1088]
["bitfinex","ETHUSD",1756327220635,0.002,4589.3,4589.2,4.4908]
["bitfinex","ETHUSD",1756327220836,0.002,4589.3,4589.2,0.1088]
["bitfinex","ETHUSD",1756327221035,0.002,4589.3,4589.2,6.73850902]
["bitfinex","ETHUSD",1756327221345,0.002,4589.3,4589.2,6.84730902]
["bitfinex","ETHUSD",1756327222450,0.002,4589.3,4589.2,6.84530902]
["bitfinex","ETHUSD",1756327222640,0.002,4589.3,4589.2,4.4878]
["bitfinex","ETHUSD",1756327222841,0.002,4589.3,4589.2,6.66682902]
["bitfinex","ETHUSD",1756327223280,0.002,4589.3,4589.2,9.66682902]
["bitfinex","ETHUSD",1756327224068,0.002,4589.3,4589.2,10.45882902]
["bitfinex","ETHUSD",1756327224272,0.002,4589.3,4589.2,15.69682902]
["bitfinex","ETHUSD",1756327224569,0.002,4589.3,4589.2,17.65202387]
["bitfinex","ETHUSD",1756327224972,0.022,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756327225172,0.022,4589.8,4589.7,2.20057955]
["bitfinex","ETHUSD",1756327225481,0.022,4589.8,4589.7,2.30937955]
["bitfinex","ETHUSD",1756327225683,0.022,4589.8,4589.7,6.10137955]
["bitfinex","ETHUSD",1756327225873,0.022,4589.8,4589.7,7.18194578]
["bitfinex","ETHUSD",1756327226170,1e-08,4589.8,4589.7,11.55594578]
["bitfinex","ETHUSD",1756327227186,1e-08,4590.1,4590.0,2.97064923]
["bitfinex","ETHUSD",1756327227390,1e-08,4590.1,4590.0,7.66743572]
["bitfinex","ETHUSD",1756327227546,1e-08,4590.1,4590.0,7.64564923]
["bitfinex","ETHUSD",1756327227748,1e-08,4590.1,4590.0,9.28452166]
["bitfinex","ETHUSD",1756327228440,1e-08,4590.6,4590.1,3.792]
["bitfinex","ETHUSD",1756327228647,1e-08,4590.8,4590.7,5.97031703]
["bitfinex","ETHUSD",1756327228975,1e-08,4590.8,4590.7,10.44911703]
["bitfinex","ETHUSD",1756327229284,1e-08,4590.8,4590.7,5.87692163]
["bitfinex","ETHUSD",1756327229593,1e-08,4590.8,4590.7,7.4768]
["bitfinex","ETHUSD",1756327229741,1e-08,4590.8,4590.7,6.65511703]
["bitfinex","ETHUSD",1756327230463,0.46860001,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756327230686,1e-08,4590.8,4590.7,4.4768]
["bitfinex","ETHUSD",1756327230982,0.46860001,4590.8,4590.7,4.4748]
["bitfinex","ETHUSD",1756327231186,0.46860001,4590.8,4590.7,4.366]
["bitfinex","ETHUSD",1756327231782,0.46860001,4590.8,4590.7,4.365]
["bitfinex","ETHUSD",1756327232581,0.46860001,4590.8,4590.7,4.364]
["bitfinex","ETHUSD",1756327233277,0.46860001,4590.8,4590.5,0.1088]
["bitfinex","ETHUSD",1756327233278,2.17831703,4590.7,4590.5,0.1088]
["bitfinex","ETHUSD",1756327233588,2.55180873,4590.7,4590.6,4.362]
["bitfinex","ETHUSD",1756327233790,1e-08,4590.8,4590.6,4.362]
["bitfinex","ETHUSD",1756327234090,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756327235742,1e-08,4590.8,4590.7,6.53831703]
["bitfinex","ETHUSD",1756327236380,1e-08,4590.8,4590.6,0.1088]
["bitfinex","ETHUSD",1756327236546,1e-08,4590.8,4590.7,4.358]
["bitfinex","ETHUSD",1756327236977,1e-08,4590.8,4590.7,6.53631703]
["bitfinex","ETHUSD",1756327237682,1e-08,4590.8,4590.7,10.51658855]
["bitfinex","ETHUSD",1756327238881,1e-08,4590.8,4590.7,6.15858855]
["bitfinex","ETHUSD",1756327239181,0.00200001,4590.8,4590.7,5.28711703]
["bitfinex","ETHUSD",1756327239493,0.00200001,4590.8,4590.7,4.4628]
["bitfinex","ETHUSD",1756327239494,0.47060001,4590.8,4590.7,4.4628]
["bitfinex","ETHUSD",1756327239674,0.77290001,4590.8,4590.7,4.4628]
["bitfinex","ETHUSD",1756327239880,0.77290001,4590.8,4590.7,4.354]
["bitfinex","ETHUSD",1756327240077,2.95118466,4590.8,4590.7,4.353]
["bitfinex","ETHUSD",1756327240262,3.47519747,4590.8,4590.7,4.353]
["bitfinex","ETHUSD",1756327240450,2.17831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756327240780,2.17831703,4590.7,4590.2,0.001]
["bitfinex","ETHUSD",1756327240781,2.17850685,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1756327240992,2.17850685,4590.3,4589.7,0.001]
["bitfinex","ETHUSD",1756327240993,2.17855431,4590.2,4589.8,4.352]
["bitfinex","ETHUSD",1756327241152,2.64720177,4590.1,4589.8,4.352]
["bitfinex","ETHUSD",1756327241352,2.2874967,4589.9,4589.8,4.352]
["bitfinex","ETHUSD",1756327241683,2.17874417,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1756327242092,3.43934417,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1756327242303,3.22002826,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1756327242506,2.64734417,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1756327243974,3.43934417,4589.8,4589.7,0.001]
["bitfinex","ETHUSD",1756327244187,6.43934417,4589.8,4588.4,0.1088]
["bitfinex","ETHUSD",1756327244481,6.43934417,4589.8,4586.8,0.02000001]
["bitfinex","ETHUSD",1756327244482,0.1088,4588.5,4587.8,4.347]
["bitfinex","ETHUSD",1756327244810,0.1088,4588.1,4587.9,4.347]
["bitfinex","ETHUSD",1756327245082,0.1088,4588.1,4587.5,0.1088]
["bitfinex","ETHUSD",1756327245083,0.4686,4588.0,4587.5,0.1088]
["bitfinex","ETHUSD",1756327245283,0.1088,4587.7,4587.4,1.675]
["bitfinex","ETHUSD",1756327245456,0.5774,4587.7,4587.5,4.346]
["bitfinex","ETHUSD",1756327245655,0.5774,4587.7,4587.4,1.675]
["bitfinex","ETHUSD",1756327245656,0.4686,4587.6,4587.4,1.675]
["bitfinex","ETHUSD",1756327245879,0.4686,4587.5,4587.4,6.021]
["bitfinex","ETHUSD",1756327246184,0.1088,4587.7,4587.4,6.021]
["bitfinex","ETHUSD",1756327246484,0.4686,4587.6,4587.4,6.021]
["bitfinex","ETHUSD",1756327246670,0.1088,4587.7,4587.4,6.021]
["bitfinex","ETHUSD",1756327246863,0.1088,4588.1,4587.4,6.7319]
["bitfinex","ETHUSD",1756327247060,0.1088,4588.1,4587.4,1.7838]
["bitfinex","ETHUSD",1756327247285,2.17928082,4588.7,4587.5,4.344]
["bitfinex","ETHUSD",1756327247488,0.4639,4588.8,4587.5,4.344]
["bitfinex","ETHUSD",1756327247657,0.4639,4588.8,4587.5,6.52380862]
["bitfinex","ETHUSD",1756327247857,0.4639,4588.8,4587.5,4.344]
["bitfinex","ETHUSD",1756327248073,0.1088,4588.5,4587.9,2.28844015]
["bitfinex","ETHUSD",1756327248284,0.1088,4588.5,4588.0,4.343]
["bitfinex","ETHUSD",1756327248683,0.1088,4588.2,4588.0,4.343]
["bitfinex","ETHUSD",1756327248887,2.64349268,4588.1,4587.8,4.341]
["bitfinex","ETHUSD",1756327249083,0.1088,4587.7,4587.4,1.675]
["bitfinex","ETHUSD",1756327249291,2.28854148,4587.7,4587.6,4.341]
["bitfinex","ETHUSD",1756327249908,2.58894148,4587.7,4587.6,4.341]
["bitfinex","ETHUSD",1756327250200,0.8731,4587.7,4587.4,1.675]
["bitfinex","ETHUSD",1756327250376,0.4639,4587.6,4587.0,0.1088]
["bitfinex","ETHUSD",1756327250580,2.64370096,4587.6,4587.1,4.34]
["bitfinex","ETHUSD",1756327250783,0.1088,4587.2,4587.1,4.34]
["bitfinex","ETHUSD",1756327251593,0.1088,4587.2,4587.1,6.51902659]
["bitfinex","ETHUSD",1756327251796,0.1088,4587.4,4587.1,5.38211409]
["bitfinex","ETHUSD",1756327252105,0.4639,4588.3,4587.1,5.38211409]
["bitfinex","ETHUSD",1756327252106,0.1088,4588.3,4587.8,2.17966775]
["bitfinex","ETHUSD",1756327252288,0.1088,4588.3,4587.9,8.19364043]
["bitfinex","ETHUSD",1756327252475,7.15,4589.6,4588.0,4.337]
["bitfinex","ETHUSD",1756327252676,0.4639,4589.5,4588.2,0.1088]
["bitfinex","ETHUSD",1756327252925,0.1088,4589.3,4588.7,0.1088]
["bitfinex","ETHUSD",1756327253213,0.21785069,4590.2,4587.9,1.676]
["bitfinex","ETHUSD",1756327253214,2.17866148,4590.0,4589.2,2.17902317]
["bitfinex","ETHUSD",1756327253378,0.1088,4589.7,4589.3,6.012]
["bitfinex","ETHUSD",1756327253575,0.1088,4589.7,4589.4,2.17893406]
["bitfinex","ETHUSD",1756327253770,0.1088,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1756327254215,0.1088,4590.4,4589.9,2.17865602]
["bitfinex","ETHUSD",1756327254393,0.00200001,4590.8,4590.0,4.336]
["bitfinex","ETHUSD",1756327254571,0.11080001,4590.8,4590.1,0.1088]
["bitfinex","ETHUSD",1756327254774,0.00200001,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756327254983,0.00200001,4590.8,4590.7,6.51231703]
["bitfinex","ETHUSD",1756327255399,0.00200001,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756327255598,0.00200001,4590.8,4590.7,4.333]
["bitfinex","ETHUSD",1756327255799,0.46590001,4590.8,4590.2,1.676]
["bitfinex","ETHUSD",1756327256109,2.17842402,4590.5,4590.3,4.333]
["bitfinex","ETHUSD",1756327256297,0.1088,4590.6,4590.3,4.333]
["bitfinex","ETHUSD",1756327256717,0.4639,4590.5,4590.2,1.676]
["bitfinex","ETHUSD",1756327256942,0.1088,4590.6,4590.3,4.331]
["bitfinex","ETHUSD",1756327257594,0.4639,4590.5,4590.3,4.331]
["bitfinex","ETHUSD",1756327257787,2.17850685,4590.3,4590.2,1.676]
["bitfinex","ETHUSD",1756327257989,2.75120685,4590.3,4590.1,4.331]
["bitfinex","ETHUSD",1756327258312,2.64245431,4590.2,4590.1,4.331]
["bitfinex","ETHUSD",1756327258509,0.4639,4590.2,4590.1,4.331]
["bitfinex","ETHUSD",1756327258678,0.00200001,4590.8,4590.1,4.331]
["bitfinex","ETHUSD",1756327259009,0.1088,4590.6,4590.1,4.331]
["bitfinex","ETHUSD",1756327259173,2.17847348,4590.4,4590.1,4.331]
["bitfinex","ETHUSD",1756327259377,0.3004,4590.2,4590.0,4.327]
["bitfinex","ETHUSD",1756327259622,0.3004,4590.2,4589.5,1.675]
["bitfinex","ETHUSD",1756327259623,2.17875819,4589.8,4589.5,1.675]
["bitfinex","ETHUSD",1756327259777,2.17883911,4589.6,4589.5,6.002]
["bitfinex","ETHUSD",1756327259981,2.17883911,4589.6,4588.8,1.675]
["bitfinex","ETHUSD",1756327259982,2.1789491,4589.4,4588.8,1.675]
["bitfinex","ETHUSD",1756327260303,2.17912399,4589.0,4587.8,1.675]
["bitfinex","ETHUSD",1756327260612,1.2559,4590.0,4588.0,3.0]
["bitfinex","ETHUSD",1756327260801,1.2559,4590.0,4588.6,0.1088]
["bitfinex","ETHUSD",1756327260802,0.1088,4589.3,4588.6,0.1088]
["bitfinex","ETHUSD",1756327261000,0.1088,4589.3,4588.0,3.0]
["bitfinex","ETHUSD",1756327261001,0.4639,4589.2,4587.8,1.675]
["bitfinex","ETHUSD",1756327261311,0.4639,4589.2,4588.5,0.1088]
["bitfinex","ETHUSD",1756327261312,0.1088,4589.2,4588.5,0.1088]
["bitfinex","ETHUSD",1756327261515,0.1088,4589.2,4588.6,4.325]
["bitfinex","ETHUSD",1756327261680,0.1088,4589.2,4588.7,1.675]
["bitfinex","ETHUSD",1756327262011,0.1088,4589.2,4588.8,4.324]
["bitfinex","ETHUSD",1756327262212,0.4639,4589.1,4588.8,4.324]
["bitfinex","ETHUSD",1756327262516,0.1088,4589.2,4588.9,2.17912752]
["bitfinex","ETHUSD",1756327262716,2.17850685,4590.3,4589.5,2.17888424]
["bitfinex","ETHUSD",1756327262923,0.1088,4589.9,4589.6,4.323]
["bitfinex","ETHUSD",1756327263322,0.1088,4589.9,4589.7,4.323]
["bitfinex","ETHUSD",1756327263323,2.64268837,4589.8,4589.7,4.323]
["bitfinex","ETHUSD",1756327263530,0.1088,4589.5,4588.8,2.17921071]
["bitfinex","ETHUSD",1756327263737,0.1088,4589.5,4589.2,4.322]
["bitfinex","ETHUSD",1756327263902,0.1088,4589.5,4589.1,4.321]
["bitfinex","ETHUSD",1756327264298,2.17913852,4589.0,4588.9,4.321]
["bitfinex","ETHUSD",1756327264532,2.17913852,4589.0,4588.7,1.675]
["bitfinex","ETHUSD",1756327264533,0.7643,4589.0,4588.7,1.675]
["bitfinex","ETHUSD",1756327264688,0.1088,4588.8,4588.7,1.675]
["bitfinex","ETHUSD",1756327265624,2.17917388,4588.9,4588.7,1.675]
["bitfinex","ETHUSD",1756327265921,2.94351896,4588.8,4588.7,1.675]
["bitfinex","ETHUSD",1756327266124,0.7643,4588.8,4587.9,1.676]
["bitfinex","ETHUSD",1756327266437,0.21791739,4588.9,4587.9,1.676]
["bitfinex","ETHUSD",1756327266438,0.1088,4588.6,4587.9,1.676]
["bitfinex","ETHUSD",1756327266592,0.1088,4588.0,4587.9,5.994]
["bitfinex","ETHUSD",1756327266792,0.4639,4588.0,4587.0,1.676]
["bitfinex","ETHUSD",1756327266998,2.17966887,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327267216,3.43556887,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327267725,2.64356887,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327268301,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327268704,2.17961802,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1756327268907,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327269526,2.17931395,4588.6,4587.8,0.02]
["bitfinex","ETHUSD",1756327269731,2.94394646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327270834,3.73594646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327271607,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327271909,0.4639,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327272104,2.94394646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327272312,4.24829852,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327273412,7.24829852,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327275157,10.06128908,4588.5,4587.8,0.02]
["bitfinex","ETHUSD",1756327275158,0.7319214,4588.5,4587.8,0.021]
["bitfinex","ETHUSD",1756327275455,2.17964646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327276012,2.48004646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327276212,2.94394646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327276650,2.17964646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327276965,0.1088,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327277455,0.4322,4589.1,4587.8,0.0247]
["bitfinex","ETHUSD",1756327277652,0.4322,4589.1,4588.0,2.17957115]
["bitfinex","ETHUSD",1756327277653,2.87069675,4589.1,4588.0,2.17957115]
["bitfinex","ETHUSD",1756327277823,2.18031419,4590.8,4588.1,2.20134531]
["bitfinex","ETHUSD",1756327277824,2.17918182,4588.9,4588.1,2.20134531]
["bitfinex","ETHUSD",1756327278146,0.1088,4588.1,4587.9,1.676]
["bitfinex","ETHUSD",1756327278380,0.1088,4589.0,4588.4,2.17937953]
["bitfinex","ETHUSD",1756327278548,0.1088,4589.0,4588.5,2.17934939]
["bitfinex","ETHUSD",1756327279073,0.1088,4589.0,4588.3,0.1088]
["bitfinex","ETHUSD",1756327279236,2.17860177,4590.1,4589.2,2.1790255]
["bitfinex","ETHUSD",1756327279440,0.1088,4589.7,4589.3,5.979]
["bitfinex","ETHUSD",1756327279667,0.1088,4589.7,4589.2,5.978]
["bitfinex","ETHUSD",1756327279869,0.1088,4589.7,4589.2,8.15702703]
["bitfinex","ETHUSD",1756327280070,0.002,4590.2,4589.6,0.0037]
["bitfinex","ETHUSD",1756327280373,0.002,4590.2,4589.7,0.1088]
["bitfinex","ETHUSD",1756327280736,0.002,4590.2,4590.1,2.18230177]
["bitfinex","ETHUSD",1756327280937,0.002,4590.2,4590.1,8.26440177]
["bitfinex","ETHUSD",1756327281378,0.002,4590.2,4590.1,1.7848]
["bitfinex","ETHUSD",1756327281547,0.002,4590.2,4589.4,4.299]
["bitfinex","ETHUSD",1756327281873,2.17888794,4589.5,4589.3,1.676]
["bitfinex","ETHUSD",1756327282176,0.002,4590.2,4589.3,1.676]
["bitfinex","ETHUSD",1756327282177,0.1088,4589.7,4589.3,1.676]
["bitfinex","ETHUSD",1756327282677,0.1088,4589.8,4589.3,1.8436]
["bitfinex","ETHUSD",1756327282873,0.1088,4589.8,4589.3,1.676]
["bitfinex","ETHUSD",1756327283179,0.002,4590.2,4589.3,1.676]
["bitfinex","ETHUSD",1756327283344,0.1088,4589.5,4589.3,1.676]
["bitfinex","ETHUSD",1756327284356,0.1088,4589.8,4589.3,1.676]
["bitfinex","ETHUSD",1756327285152,0.4322,4589.7,4589.3,1.676]
["bitfinex","ETHUSD",1756327285456,0.1088,4589.4,4589.3,1.676]
["bitfinex","ETHUSD",1756327286178,0.002,4590.2,4589.3,1.676]
["bitfinex","ETHUSD",1756327286386,0.7343,4589.4,4588.7,1.708]
["bitfinex","ETHUSD",1756327286555,0.7343,4589.4,4588.6,1.676]
["bitfinex","ETHUSD",1756327286556,0.1088,4589.1,4588.6,1.676]
["bitfinex","ETHUSD",1756327286749,0.541,4589.1,4588.6,1.676]
["bitfinex","ETHUSD",1756327286995,2.97078515,4589.8,4588.6,1.676]
["bitfinex","ETHUSD",1756327286996,0.1088,4588.7,4588.6,1.676]
["bitfinex","ETHUSD",1756327287875,0.4322,4589.5,4588.6,1.676]
["bitfinex","ETHUSD",1756327287876,0.1088,4589.5,4588.7,2.17926645]
["bitfinex","ETHUSD",1756327288095,0.4322,4590.4,4589.4,0.0037]
["bitfinex","ETHUSD",1756327288381,0.4322,4590.4,4589.5,4.29]
["bitfinex","ETHUSD",1756327288382,0.1088,4589.8,4589.5,4.29]
["bitfinex","ETHUSD",1756327289446,0.1088,4589.8,4589.2,0.1088]
["bitfinex","ETHUSD",1756327289783,2.48108154,4589.3,4589.2,0.1088]
["bitfinex","ETHUSD",1756327289977,0.4322,4589.7,4589.2,0.1088]
["bitfinex","ETHUSD",1756327290165,2.17894433,4589.4,4588.2,6.46747219]
["bitfinex","ETHUSD",1756327290386,2.17894433,4589.4,4588.5,2.17931953]
["bitfinex","ETHUSD",1756327290387,0.1088,4589.1,4588.5,2.17931953]
["bitfinex","ETHUSD",1756327290551,0.1088,4589.1,4588.4,0.1088]
["bitfinex","ETHUSD",1756327291802,2.17941403,4588.4,4588.0,4.287]
["bitfinex","ETHUSD",1756327292002,0.1088,4588.3,4587.9,1.676]
["bitfinex","ETHUSD",1756327292150,0.1088,4588.0,4587.9,1.676]
["bitfinex","ETHUSD",1756327292891,2.17964646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327293381,0.1088,4588.0,4587.8,0.021]
["bitfinex","ETHUSD",1756327293559,2.28844539,4588.0,4587.8,0.021]
["bitfinex","ETHUSD",1756327293756,0.1088,4588.0,4587.8,0.021]
["bitfinex","ETHUSD",1756327293958,4.283,4589.3,4587.9,0.0037]
["bitfinex","ETHUSD",1756327294161,0.1088,4588.5,4587.8,0.1298]
["bitfinex","ETHUSD",1756327294356,2.17960786,4588.0,4587.8,0.021]
["bitfinex","ETHUSD",1756327294554,2.28844646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327294751,0.541,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327295047,2.17951849,4588.2,4587.8,0.021]
["bitfinex","ETHUSD",1756327295247,0.1088,4588.1,4587.8,0.021]
["bitfinex","ETHUSD",1756327295489,2.17959895,4588.0,4587.8,0.021]
["bitfinex","ETHUSD",1756327295652,0.541,4588.1,4587.8,0.021]
["bitfinex","ETHUSD",1756327295653,0.1088,4588.1,4587.8,0.021]
["bitfinex","ETHUSD",1756327295851,2.48174646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327296087,3.43417856,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327296401,2.69987856,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327296553,2.17964646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327297196,2.61184646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756327297354,2.61184646,4587.9,4587.8,0.0247]
["bitfinex","ETHUSD",1756327297355,0.1088,4587.9,4587.8,0.0247]
["bitfinex","ETHUSD",1756327297563,0.1088,4588.3,4587.8,2.20439397]
["bitfinex","ETHUSD",1756327297791,1.07132,4589.2,4588.0,2.17958044]
["bitfinex","ETHUSD",1756327297792,2.17908412,4589.1,4588.0,2.17958044]
["bitfinex","ETHUSD",1756327298003,0.1088,4588.5,4588.0,2.17958044]
["bitfinex","ETHUSD",1756327298162,0.1088,4588.5,4588.4,0.0037]
["bitfinex","ETHUSD",1756327298361,0.1088,4588.5,4588.4,4.2817]
["bitfinex","ETHUSD",1756327298698,0.1088,4588.5,4588.1,1.676]
["bitfinex","ETHUSD",1756327298699,2.17940894,4588.4,4588.1,1.676]
["bitfinex","ETHUSD",1756327298900,2.48160394,4588.2,4588.1,1.676]
["bitfinex","ETHUSD",1756327299059,2.48160394,4588.2,4587.7,4.277]
["bitfinex","ETHUSD",1756327299060,2.17955936,4588.1,4587.6,4.277]
["bitfinex","ETHUSD",1756327299262,0.4322,4588.1,4587.6,4.277]
["bitfinex","ETHUSD",1756327299485,2.17960208,4588.0,4587.4,1.7848]
["bitfinex","ETHUSD",1756327299688,0.4322,4588.0,4587.4,1.7848]
["bitfinex","ETHUSD",1756327299856,2.17957169,4588.1,4587.3,0.001]
["bitfinex","ETHUSD",1756327299857,3.02274646,4587.9,4587.3,0.001]
["bitfinex","ETHUSD",1756327301300,3.81474646,4587.9,4587.3,0.001]
["bitfinex","ETHUSD",1756327301502,6.81474646,4587.9,4587.3,0.001]
["bitfinex","ETHUSD",1756327301674,7.71417828,4587.9,4587.3,0.001]
["bitfinex","ETHUSD",1756327303099,6.92217828,4587.9,4587.3,0.001]
["bitfinex","ETHUSD",1756327303301,6.02274646,4587.9,4587.3,0.001]
["bitfinex","ETHUSD",1756327303806,6.81474646,4587.9,4587.3,0.001]
["bitfinex","ETHUSD",1756327304211,2.17988403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756327304417,6.08068403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756327304711,5.97212165,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1756327304913,0.792,4586.7,4586.3,0.001]
["bitfinex","ETHUSD",1756327305216,6.38325932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756327305709,6.81545932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756327305910,11.98403643,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756327306127,11.98403643,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327306811,6.87193643,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327306986,7.41223643,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327307402,7.71553643,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327308675,3.02395932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327308879,0.1088,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327309090,0.1088,4586.4,4586.3,0.07090001]
["bitfinex","ETHUSD",1756327309312,0.087402,4587.4,4586.3,0.07090001]
["bitfinex","ETHUSD",1756327309313,0.1088,4586.6,4586.3,0.07090001]
["bitfinex","ETHUSD",1756327309675,0.1088,4586.6,4586.3,1e-08]
["bitfinex","ETHUSD",1756327310686,2.28906785,4586.6,4586.3,1e-08]
["bitfinex","ETHUSD",1756327311038,0.1088,4586.6,4586.5,0.0709]
["bitfinex","ETHUSD",1756327311380,0.002,4586.9,4586.5,0.0709]
["bitfinex","ETHUSD",1756327311626,0.1088,4586.6,4586.3,1e-08]
["bitfinex","ETHUSD",1756327311983,0.4315,4586.5,4586.3,1e-08]
["bitfinex","ETHUSD",1756327312283,2.18035932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327312483,2.91515932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327312706,3.43558272,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327314181,2.70078272,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756327314918,0.1088,4586.6,4586.3,1e-08]
["bitfinex","ETHUSD",1756327315631,0.1088,4586.6,4586.3,2.18036099]
["bitfinex","ETHUSD",1756327315997,0.1088,4586.6,4586.4,2.18034853]
["bitfinex","ETHUSD",1756327316325,0.1088,4586.6,4586.3,2.18039774]
["bitfinex","ETHUSD",1756327316531,0.1108,4586.9,4586.5,2.25121151]
["bitfinex","ETHUSD",1756327316830,0.1108,4586.9,4586.5,0.0709]
["bitfinex","ETHUSD",1756327317126,0.1108,4586.9,4586.6,2.18026424]
["bitfinex","ETHUSD",1756327317533,0.1108,4586.9,4586.4,1.677]
["bitfinex","ETHUSD",1756327317534,0.002,4586.9,4586.8,2.25106918]
["bitfinex","ETHUSD",1756327317897,0.002,4586.9,4586.8,2.35986918]
["bitfinex","ETHUSD",1756327318130,0.002,4586.9,4586.8,2.40416918]
["bitfinex","ETHUSD",1756327318329,0.002,4586.9,4586.8,6.65816918]
["bitfinex","ETHUSD",1756327318528,0.002,4586.9,4586.8,6.61386918]
["bitfinex","ETHUSD",1756327318732,0.002,4586.9,4586.8,1.07697134]
["bitfinex","ETHUSD",1756327318942,0.4335,4586.9,4586.4,5.931]
["bitfinex","ETHUSD",1756327319249,0.1108,4586.9,4586.4,5.931]
["bitfinex","ETHUSD",1756327319545,0.002,4586.9,4586.5,2.18031178]
["bitfinex","ETHUSD",1756327319918,0.002,4586.9,4586.6,2.18025278]
["bitfinex","ETHUSD",1756327320442,0.002,4586.9,4586.8,2.25106918]
["bitfinex","ETHUSD",1756327320608,0.002,4586.9,4586.8,2.35986918]
["bitfinex","ETHUSD",1756327320960,0.002,4586.9,4586.8,4.25]
["bitfinex","ETHUSD",1756327321820,0.002,4586.9,4586.7,4.25]
["bitfinex","ETHUSD",1756327322233,0.002,4586.9,4586.8,2.25106918]
["bitfinex","ETHUSD",1756327322403,0.002,4586.9,4586.8,3.11920155]
["bitfinex","ETHUSD",1756327323229,0.002,4586.9,4586.8,3.14100324]
["bitfinex","ETHUSD",1756327323628,0.002,4586.9,4586.8,3.11920155]
["bitfinex","ETHUSD",1756327323833,0.002,4586.9,4586.8,3.16350155]
["bitfinex","ETHUSD",1756327324000,0.002,4586.9,4586.8,3.18530324]
["bitfinex","ETHUSD",1756327324210,0.002,4586.9,4586.8,6.29410324]
["bitfinex","ETHUSD",1756327324507,1e-08,4586.9,4586.8,7.06430155]
["bitfinex","ETHUSD",1756327325253,0.02,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756327325402,1e-08,4587.9,4587.7,11.31771563]
["bitfinex","ETHUSD",1756327325609,1e-08,4587.9,4587.8,5.3166909]
["bitfinex","ETHUSD",1756327325807,1e-08,4587.9,4587.8,5.29489397]
["bitfinex","ETHUSD",1756327326008,1e-08,4587.9,4587.8,5.45827251]
["bitfinex","ETHUSD",1756327326235,1e-08,4587.9,4587.8,9.65697251]
["bitfinex","ETHUSD",1756327326453,1e-08,4587.9,4587.8,4.40637854]
["bitfinex","ETHUSD",1756327326631,1e-08,4587.9,4587.0,2.18006787]
["bitfinex","ETHUSD",1756327326632,0.84360001,4587.9,4587.4,4.243]
["bitfinex","ETHUSD",1756327326944,0.41210001,4587.9,4587.4,4.243]
["bitfinex","ETHUSD",1756327327237,1e-08,4587.9,4587.8,0.0709]
["bitfinex","ETHUSD",1756327327438,1e-08,4587.9,4587.6,0.1088]
["bitfinex","ETHUSD",1756327327663,1e-08,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1756327327808,1e-08,4587.9,4587.8,2.25059397]
["bitfinex","ETHUSD",1756327328015,1e-08,4587.9,4587.8,2.29489397]
["bitfinex","ETHUSD",1756327328721,1e-08,4587.9,4587.8,2.3166909]
["bitfinex","ETHUSD",1756327328923,1e-08,4587.9,4587.8,9.5113909]
["bitfinex","ETHUSD",1756327329238,1e-08,4587.9,4587.8,12.23405815]
["bitfinex","ETHUSD",1756327329448,1e-08,4587.9,4587.8,23.37979971]
["bitfinex","ETHUSD",1756327329763,0.002,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756327329938,0.002,4590.2,4590.1,16.35338778]
["bitfinex","ETHUSD",1756327330245,0.002,4590.2,4590.1,16.37590177]
["bitfinex","ETHUSD",1756327330448,0.002,4590.2,4590.1,17.25677528]
["bitfinex","ETHUSD",1756327330753,0.002,4590.2,4590.1,12.97447528]
["bitfinex","ETHUSD",1756327330920,0.002,4590.2,4590.1,17.21147528]
["bitfinex","ETHUSD",1756327331111,0.002,4590.2,4590.1,11.09060177]
["bitfinex","ETHUSD",1756327331741,0.002,4590.2,4590.1,5.912]
["bitfinex","ETHUSD",1756327332118,0.4335,4590.2,4590.1,5.911]
["bitfinex","ETHUSD",1756327333213,0.4335,4590.2,4590.1,5.91]
["bitfinex","ETHUSD",1756327333534,0.4335,4590.2,4590.1,1.676]
["bitfinex","ETHUSD",1756327333707,2.61205507,4590.2,4590.0,4.232]
["bitfinex","ETHUSD",1756327333911,2.18055507,4590.2,4590.1,4.232]
["bitfinex","ETHUSD",1756327334112,2.18055507,4590.2,4589.6,1.676]
["bitfinex","ETHUSD",1756327334113,0.43809871,4590.2,4589.6,1.676]
["bitfinex","ETHUSD",1756327334313,2.17864923,4590.0,4589.9,4.232]
["bitfinex","ETHUSD",1756327334610,2.61014923,4590.0,4589.9,4.232]
["bitfinex","ETHUSD",1756327334840,0.002,4590.2,4589.9,4.232]
["bitfinex","ETHUSD",1756327335351,2.17864923,4590.0,4589.9,4.232]
["bitfinex","ETHUSD",1756327335641,2.61014923,4590.0,4589.9,4.232]
["bitfinex","ETHUSD",1756327335843,2.61014923,4590.0,4589.6,1.676]
["bitfinex","ETHUSD",1756327335844,2.17879164,4589.7,4589.6,1.676]
["bitfinex","ETHUSD",1756327336050,2.61029164,4589.7,4589.6,5.905]
["bitfinex","ETHUSD",1756327336341,2.61029164,4589.7,4589.4,4.229]
["bitfinex","ETHUSD",1756327336342,2.17888658,4589.5,4589.4,4.229]
["bitfinex","ETHUSD",1756327336543,2.91368658,4589.5,4589.4,4.229]
["bitfinex","ETHUSD",1756327337248,2.91368658,4589.5,4589.4,4.228]
["bitfinex","ETHUSD",1756327337744,0.7348,4589.5,4589.4,4.228]
["bitfinex","ETHUSD",1756327337945,2.91368658,4589.5,4589.4,4.228]
["bitfinex","ETHUSD",1756327338360,3.42293649,4589.5,4589.4,4.227]
["bitfinex","ETHUSD",1756327338860,2.17917147,4588.9,4588.8,1.676]
["bitfinex","ETHUSD",1756327339036,0.4703,4589.5,4588.8,5.902]
["bitfinex","ETHUSD",1756327339241,2.17898427,4589.3,4588.8,5.902]
["bitfinex","ETHUSD",1756327339439,0.4703,4590.0,4588.8,5.902]
["bitfinex","ETHUSD",1756327339662,0.1088,4589.4,4588.8,6.0108]
["bitfinex","ETHUSD",1756327339842,0.4703,4590.0,4588.8,6.0108]
["bitfinex","ETHUSD",1756327340042,0.1088,4589.7,4588.8,6.0108]
["bitfinex","ETHUSD",1756327340356,2.17893219,4589.5,4588.8,6.0108]
["bitfinex","ETHUSD",1756327340724,2.17904128,4589.2,4588.8,6.0108]
["bitfinex","ETHUSD",1756327340939,2.17893883,4589.4,4588.9,4.224]
["bitfinex","ETHUSD",1756327341162,2.17904504,4589.2,4588.9,4.224]
["bitfinex","ETHUSD",1756327341352,0.4703,4589.6,4589.0,4.223]
["bitfinex","ETHUSD",1756327341547,2.1790765,4589.1,4589.0,4.223]
["bitfinex","ETHUSD",1756327342076,2.17917147,4588.9,4588.8,1.676]
["bitfinex","ETHUSD",1756327342257,0.1088,4589.2,4588.8,5.898]
["bitfinex","ETHUSD",1756327342462,2.17917147,4588.9,4588.8,5.898]
["bitfinex","ETHUSD",1756327342661,0.1088,4589.2,4588.8,5.898]
["bitfinex","ETHUSD",1756327342964,2.17893493,4589.4,4589.0,0.1088]
["bitfinex","ETHUSD",1756327343148,0.1088,4589.6,4589.0,0.1088]
["bitfinex","ETHUSD",1756327343351,2.17889302,4589.5,4589.0,0.1088]
["bitfinex","ETHUSD",1756327343538,0.1088,4589.6,4589.1,0.02179076]
["bitfinex","ETHUSD",1756327343740,0.1088,4589.6,4589.2,4.22]
["bitfinex","ETHUSD",1756327343972,3.0,4590.4,4589.2,4.22]
["bitfinex","ETHUSD",1756327343973,0.00200001,4590.8,4590.6,2.17836448]
["bitfinex","ETHUSD",1756327344262,0.00200001,4590.8,4590.6,11.07336448]
["bitfinex","ETHUSD",1756327344449,0.00200001,4590.8,4590.6,6.91886448]
["bitfinex","ETHUSD",1756327344762,0.00200001,4590.8,4590.6,7.19091066]
["bitfinex","ETHUSD",1756327344969,0.00200001,4590.8,4590.6,11.40991066]
["bitfinex","ETHUSD",1756327345138,0.00200001,4590.8,4590.6,8.54974682]
["bitfinex","ETHUSD",1756327345339,0.3126,4590.7,4589.3,0.43288]
["bitfinex","ETHUSD",1756327345659,0.3126,4590.7,4589.5,5.17888658]
["bitfinex","ETHUSD",1756327345660,0.7829,4590.7,4589.5,5.17888658]
["bitfinex","ETHUSD",1756327345877,2.17847966,4590.4,4589.6,3.85483767]
["bitfinex","ETHUSD",1756327346159,2.17846528,4590.4,4589.6,1.676]
["bitfinex","ETHUSD",1756327346360,0.4723,4590.7,4589.6,1.676]
["bitfinex","ETHUSD",1756327346674,0.4703,4590.6,4589.6,1.676]
["bitfinex","ETHUSD",1756327346969,0.3106,4589.7,4589.6,1.676]
["bitfinex","ETHUSD",1756327347144,0.7809,4589.7,4589.6,5.892]
["bitfinex","ETHUSD",1756327347467,2.95969164,4589.7,4589.6,5.892]
["bitfinex","ETHUSD",1756327347655,3.002,4590.7,4589.6,5.892]
["bitfinex","ETHUSD",1756327347854,2.17836448,4590.6,4589.6,5.892]
["bitfinex","ETHUSD",1756327348060,2.17836448,4590.6,4589.7,2.17879164]
["bitfinex","ETHUSD",1756327348442,2.17841759,4590.5,4589.6,8.07183614]
["bitfinex","ETHUSD",1756327348643,0.002,4590.7,4589.6,5.893]
["bitfinex","ETHUSD",1756327348859,2.17850725,4590.3,4589.6,5.893]
["bitfinex","ETHUSD",1756327349176,0.4703,4590.2,4589.6,1.677]
["bitfinex","ETHUSD",1756327349346,0.4703,4590.2,4589.7,4.213]
["bitfinex","ETHUSD",1756327349347,2.1787037,4589.9,4589.7,4.213]
["bitfinex","ETHUSD",1756327349538,0.4703,4589.8,4589.7,4.213]
["bitfinex","ETHUSD",1756327349742,2.17860177,4590.1,4589.7,4.213]
["bitfinex","ETHUSD",1756327350068,2.17845939,4590.4,4589.7,4.213]
["bitfinex","ETHUSD",1756327350238,0.002,4590.7,4589.7,4.213]
["bitfinex","ETHUSD",1756327350565,0.002,4590.7,4589.8,2.17874417]
["bitfinex","ETHUSD",1756327350772,0.002,4590.7,4590.2,2.17853316]
["bitfinex","ETHUSD",1756327350936,0.002,4590.7,4590.5,2.17839121]
["bitfinex","ETHUSD",1756327351135,0.002,4590.7,4590.6,1.675]
["bitfinex","ETHUSD",1756327351869,0.002,4590.7,4590.6,5.886]
["bitfinex","ETHUSD",1756327352411,0.002,4590.7,4590.6,1.675]
["bitfinex","ETHUSD",1756327352559,0.7829,4590.7,4590.6,1.675]
["bitfinex","ETHUSD",1756327352746,2.96121703,4590.7,4590.6,5.884]
["bitfinex","ETHUSD",1756327352940,3.47536294,4590.7,4590.6,5.884]
["bitfinex","ETHUSD",1756327353163,3.47536294,4590.7,4590.6,4.209]
["bitfinex","ETHUSD",1756327353380,2.17836448,4590.6,4590.5,4.209]
["bitfinex","ETHUSD",1756327353683,2.17841222,4590.5,4589.9,1.675]
["bitfinex","ETHUSD",1756327353884,2.17841222,4590.5,4590.0,4.208]
["bitfinex","ETHUSD",1756327354089,0.4703,4590.5,4590.0,4.208]
["bitfinex","ETHUSD",1756327354261,2.17848271,4590.4,4590.0,4.208]
["bitfinex","ETHUSD",1756327354456,2.1785597,4590.2,4590.0,4.208]
["bitfinex","ETHUSD",1756327354677,0.4703,4590.4,4590.0,4.208]
["bitfinex","ETHUSD",1756327355080,0.002,4590.7,4590.0,4.208]
["bitfinex","ETHUSD",1756327355390,0.1088,4590.6,4590.0,4.3168]
["bitfinex","ETHUSD",1756327355765,0.002,4590.7,4590.2,0.1088]
["bitfinex","ETHUSD",1756327355980,0.002,4590.7,4590.6,2.24286448]
["bitfinex","ETHUSD",1756327356161,0.002,4590.7,4590.6,6.44886448]
["bitfinex","ETHUSD",1756327356364,0.002,4590.7,4590.6,6.48916448]
["bitfinex","ETHUSD",1756327356602,0.002,4590.7,4590.6,9.44886448]
["bitfinex","ETHUSD",1756327356764,0.002,4590.7,4590.6,9.48916448]
["bitfinex","ETHUSD",1756327356967,0.002,4590.7,4590.6,10.66680637]
["bitfinex","ETHUSD",1756327357362,0.002,4590.7,4590.6,10.62650637]
["bitfinex","ETHUSD",1756327357690,0.002,4590.7,4590.6,10.66680637]
["bitfinex","ETHUSD",1756327357880,1e-08,4590.7,4590.6,11.45880637]
["bitfinex","ETHUSD",1756327358082,0.042,4591.8,4591.2,5.9700798]
["bitfinex","ETHUSD",1756327358282,0.042,4591.8,4591.6,2.17789006]
["bitfinex","ETHUSD",1756327358471,0.042,4591.8,4591.6,6.46396896]
["bitfinex","ETHUSD",1756327358670,0.042,4591.8,4591.6,2.34799006]
["bitfinex","ETHUSD",1756327358860,0.042,4591.8,4591.6,6.57176896]
["bitfinex","ETHUSD",1756327359069,0.042,4591.8,4591.6,6.58829006]
["bitfinex","ETHUSD",1756327359364,0.042,4591.8,4591.6,8.06420918]
["bitfinex","ETHUSD",1756327359795,0.042,4591.8,4591.6,11.06420918]
["bitfinex","ETHUSD",1756327359970,1e-08,4591.8,4591.7,5.96984262]
["bitfinex","ETHUSD",1756327360170,1e-08,4591.8,4591.7,17.11594173]
["bitfinex","ETHUSD",1756327360383,1e-08,4591.8,4591.7,21.37724173]
["bitfinex","ETHUSD",1756327360592,1e-08,4591.8,4591.7,10.99545585]
["bitfinex","ETHUSD",1756327360798,1e-08,4591.8,4591.7,10.20345585]
["bitfinex","ETHUSD",1756327360998,1e-08,4591.8,4591.7,10.24175585]
["bitfinex","ETHUSD",1756327361202,1e-08,4591.8,4591.7,11.03375585]
["bitfinex","ETHUSD",1756327361375,1e-08,4592.2,4592.1,2.96965292]
["bitfinex","ETHUSD",1756327361577,1e-08,4592.2,4592.1,17.91516754]
["bitfinex","ETHUSD",1756327361885,1e-08,4592.2,4592.1,18.10179102]
["bitfinex","ETHUSD",1756327362572,1e-08,4592.2,4592.1,17.27049102]
["bitfinex","ETHUSD",1756327362761,1e-08,4592.2,4592.1,17.26949102]
["bitfinex","ETHUSD",1756327362965,1e-08,4592.2,4592.1,17.20819102]
["bitfinex","ETHUSD",1756327363802,1e-08,4592.2,4592.1,17.20719102]
["bitfinex","ETHUSD",1756327363986,1e-08,4592.2,4592.1,4.7838]
["bitfinex","ETHUSD",1756327364300,1e-08,4592.2,4592.1,11.15645292]
["bitfinex","ETHUSD",1756327364500,1e-08,4592.2,4592.1,6.96145292]
["bitfinex","ETHUSD",1756327364702,1e-08,4592.2,4592.1,1.7838]
["bitfinex","ETHUSD",1756327364996,1e-08,4592.2,4592.1,8.15645292]
["bitfinex","ETHUSD",1756327365197,1e-08,4592.2,4592.1,9.19204863]
["bitfinex","ETHUSD",1756327365499,1e-08,4592.2,4592.1,9.25334863]
["bitfinex","ETHUSD",1756327365805,1e-08,4592.2,4592.1,12.93654863]
["bitfinex","ETHUSD",1756327365967,1e-08,4592.2,4592.1,13.08364863]
["bitfinex","ETHUSD",1756327366601,1e-08,4592.2,4592.1,13.08064863]
["bitfinex","ETHUSD",1756327366814,1e-08,4592.2,4592.1,13.04234863]
["bitfinex","ETHUSD",1756327367116,1e-08,4592.2,4592.1,13.08064863]
["bitfinex","ETHUSD",1756327367308,1e-08,4592.2,4592.1,13.04234863]
["bitfinex","ETHUSD",1756327367801,1e-08,4592.2,4592.1,8.85034863]
["bitfinex","ETHUSD",1756327368002,1e-08,4592.2,4592.1,13.04134863]
["bitfinex","ETHUSD",1756327369092,1e-08,4592.2,4592.1,8.85034863]
["bitfinex","ETHUSD",1756327369287,1e-08,4592.2,4592.1,13.03934863]
["bitfinex","ETHUSD",1756327369617,1e-08,4592.2,4592.1,8.15045292]
["bitfinex","ETHUSD",1756327369909,1e-08,4592.2,4592.1,11.15045292]
["bitfinex","ETHUSD",1756327370481,0.44630001,4592.2,4592.1,6.96145292]
["bitfinex","ETHUSD",1756327370681,0.74710001,4592.2,4592.1,8.14845292]
["bitfinex","ETHUSD",1756327370876,1e-08,4592.2,4592.1,9.07227267]
["bitfinex","ETHUSD",1756327371086,1e-08,4592.2,4592.1,9.18107267]
["bitfinex","ETHUSD",1756327371682,1e-08,4592.2,4592.1,12.18107267]
["bitfinex","ETHUSD",1756327372280,1e-08,4592.2,4592.1,11.14845292]
["bitfinex","ETHUSD",1756327372687,0.44630001,4592.2,4592.1,11.14745292]
["bitfinex","ETHUSD",1756327373010,1e-08,4592.2,4592.1,11.03765292]
["bitfinex","ETHUSD",1756327373208,1e-08,4592.2,4592.1,11.14645292]
["bitfinex","ETHUSD",1756327373378,1e-08,4592.2,4592.1,11.14545292]
["bitfinex","ETHUSD",1756327373580,1e-08,4592.2,4592.1,12.47977185]
["bitfinex","ETHUSD",1756327373776,0.74710001,4592.2,4592.1,8.14545292]
["bitfinex","ETHUSD",1756327374300,0.74710001,4592.2,4592.1,1.7838]
["bitfinex","ETHUSD",1756327374485,0.74710001,4592.2,4592.1,5.9668]
["bitfinex","ETHUSD",1756327374689,0.74710001,4592.2,4592.1,8.14445292]
["bitfinex","ETHUSD",1756327374915,0.74710001,4592.2,4592.1,1.2]
["bitfinex","ETHUSD",1756327375086,3.03350551,4592.2,4592.1,5.383]
["bitfinex","ETHUSD",1756327375290,1.37700404,4592.2,4592.1,5.383]
["bitfinex","ETHUSD",1756327376232,1.37700404,4592.2,4591.8,0.02]
["bitfinex","ETHUSD",1756327376398,2.17774777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327376577,2.28654777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327376912,3.03364777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327377207,3.60688824,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327377630,1.42914047,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327377783,0.8559,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327378499,3.03364777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327379398,2.17780031,4591.8,4591.4,4.179]
["bitfinex","ETHUSD",1756327379623,0.1088,4591.5,4591.4,4.179]
["bitfinex","ETHUSD",1756327380011,0.4463,4591.8,4591.5,2.17790412]
["bitfinex","ETHUSD",1756327380239,1e-08,4592.2,4590.8,0.02]
["bitfinex","ETHUSD",1756327380240,2.17799665,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756327380534,0.3008,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327380715,2.92532213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327381015,3.03412213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327381225,0.8559,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327381389,0.1088,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327381588,0.4096,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327381788,0.8559,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327381985,2.17833773,4590.7,4589.8,4.176]
["bitfinex","ETHUSD",1756327382194,2.17847203,4590.4,4589.8,4.176]
["bitfinex","ETHUSD",1756327382391,0.74972377,4590.6,4589.8,4.176]
["bitfinex","ETHUSD",1756327382392,0.3008,4589.9,4589.8,4.176]
["bitfinex","ETHUSD",1756327383009,0.1088,4590.1,4589.8,4.176]
["bitfinex","ETHUSD",1756327383484,2.17808526,4591.2,4589.8,4.176]
["bitfinex","ETHUSD",1756327383485,0.1088,4590.8,4590.0,0.1088]
["bitfinex","ETHUSD",1756327383684,0.4463,4590.7,4590.2,2.17855413]
["bitfinex","ETHUSD",1756327383934,0.1088,4590.8,4590.3,4.174]
["bitfinex","ETHUSD",1756327384141,0.1088,4590.8,4590.4,0.001]
["bitfinex","ETHUSD",1756327384290,0.4463,4590.7,4590.4,0.001]
["bitfinex","ETHUSD",1756327384486,2.62462877,4590.7,4590.4,0.001]
["bitfinex","ETHUSD",1756327384741,0.3008,4590.5,4590.4,0.001]
["bitfinex","ETHUSD",1756327385038,0.1088,4590.8,4590.4,0.001]
["bitfinex","ETHUSD",1756327385389,0.4463,4590.7,4590.4,0.001]
["bitfinex","ETHUSD",1756327385606,0.1088,4590.8,4590.4,0.001]
["bitfinex","ETHUSD",1756327385607,0.1088,4590.8,4590.5,3.145]
["bitfinex","ETHUSD",1756327386630,0.3008,4590.6,4590.5,3.145]
["bitfinex","ETHUSD",1756327386800,0.4463,4591.4,4590.5,3.145]
["bitfinex","ETHUSD",1756327387141,0.4463,4591.4,4590.9,2.17820637]
["bitfinex","ETHUSD",1756327387429,9.32743386,4592.6,4591.0,6.45797127]
["bitfinex","ETHUSD",1756327387430,0.1088,4591.6,4591.0,6.45797127]
["bitfinex","ETHUSD",1756327387727,0.1088,4591.6,4591.1,8.02412296]
["bitfinex","ETHUSD",1756327388324,0.1088,4591.6,4591.2,2.17807497]
["bitfinex","ETHUSD",1756327388620,0.1088,4591.6,4591.1,5.846]
["bitfinex","ETHUSD",1756327388823,0.1088,4591.6,4591.1,8.02411935]
["bitfinex","ETHUSD",1756327388987,1e-08,4592.2,4591.2,2.99137174]
["bitfinex","ETHUSD",1756327389187,0.1088,4592.1,4591.5,2.28670745]
["bitfinex","ETHUSD",1756327389400,0.1088,4592.1,4591.6,4.169]
["bitfinex","ETHUSD",1756327389600,2.17771772,4592.0,4591.6,4.169]
["bitfinex","ETHUSD",1756327389806,0.4463,4591.9,4591.6,4.169]
["bitfinex","ETHUSD",1756327390023,0.4463,4591.9,4591.5,0.1088]
["bitfinex","ETHUSD",1756327390190,0.3008,4591.6,4591.1,1.675]
["bitfinex","ETHUSD",1756327390389,0.3008,4591.6,4591.5,4.168]
["bitfinex","ETHUSD",1756327390590,0.3008,4591.6,4590.4,0.001]
["bitfinex","ETHUSD",1756327390591,2.17793749,4591.5,4590.4,3.85444739]
["bitfinex","ETHUSD",1756327390791,0.1088,4591.2,4590.5,4.167]
["bitfinex","ETHUSD",1756327391005,0.1088,4590.9,4590.5,4.167]
["bitfinex","ETHUSD",1756327391206,0.1088,4590.9,4590.4,1.676]
["bitfinex","ETHUSD",1756327391207,0.5551,4590.9,4590.4,1.676]
["bitfinex","ETHUSD",1756327391506,0.5551,4590.9,4590.5,4.167]
["bitfinex","ETHUSD",1756327391703,0.1088,4590.9,4590.5,4.167]
["bitfinex","ETHUSD",1756327391905,2.17779664,4591.8,4590.9,2.1781759]
["bitfinex","ETHUSD",1756327392140,0.1088,4591.7,4591.0,4.166]
["bitfinex","ETHUSD",1756327392355,0.1088,4591.7,4591.0,6.34416995]
["bitfinex","ETHUSD",1756327392507,0.1088,4591.7,4591.1,2.17811995]
["bitfinex","ETHUSD",1756327392853,0.1088,4591.7,4591.0,4.166]
["bitfinex","ETHUSD",1756327393031,0.1088,4591.7,4590.5,0.59518]
["bitfinex","ETHUSD",1756327393335,0.5551,4591.7,4590.9,0.1088]
["bitfinex","ETHUSD",1756327393539,0.3008,4591.0,4590.9,4.164]
["bitfinex","ETHUSD",1756327393736,0.7471,4591.0,4590.9,4.164]
["bitfinex","ETHUSD",1756327394106,2.9252799,4591.0,4590.9,4.164]
["bitfinex","ETHUSD",1756327394334,0.3008,4591.0,4590.9,4.164]
["bitfinex","ETHUSD",1756327394738,0.1088,4591.2,4590.9,4.164]
["bitfinex","ETHUSD",1756327394906,0.1088,4591.2,4591.0,2.17816907]
["bitfinex","ETHUSD",1756327395111,0.1088,4591.5,4590.9,4.2728]
["bitfinex","ETHUSD",1756327395356,0.1088,4591.5,4590.9,6.45100364]
["bitfinex","ETHUSD",1756327395511,0.4463,4592.0,4590.9,4.2728]
["bitfinex","ETHUSD",1756327395512,0.1088,4591.4,4590.9,4.2728]
["bitfinex","ETHUSD",1756327395710,0.1088,4591.4,4590.9,0.1088]
["bitfinex","ETHUSD",1756327395711,0.3008,4591.0,4590.9,0.1088]
["bitfinex","ETHUSD",1756327396021,0.8559,4591.0,4590.9,4.162]
["bitfinex","ETHUSD",1756327396743,0.1088,4591.0,4590.9,4.162]
["bitfinex","ETHUSD",1756327397328,0.1088,4591.3,4590.4,3.96324639]
["bitfinex","ETHUSD",1756327397540,0.1088,4591.3,4590.5,2.17841193]
["bitfinex","ETHUSD",1756327397740,0.4541,4591.3,4590.6,4.161]
["bitfinex","ETHUSD",1756327397917,0.1088,4591.0,4590.6,4.161]
["bitfinex","ETHUSD",1756327398531,0.1088,4591.0,4590.5,2.17840374]
["bitfinex","ETHUSD",1756327398726,0.1088,4591.0,4590.7,6.33829722]
["bitfinex","ETHUSD",1756327398948,0.1088,4591.0,4590.7,4.16]
["bitfinex","ETHUSD",1756327399462,0.1088,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756327399672,1.677,4592.7,4590.9,0.92432221]
["bitfinex","ETHUSD",1756327399673,0.4541,4591.9,4590.9,0.92432221]
["bitfinex","ETHUSD",1756327399839,0.1088,4591.4,4591.0,2.17817468]
["bitfinex","ETHUSD",1756327400022,2.17780361,4591.8,4591.1,6.33611975]
["bitfinex","ETHUSD",1756327400217,0.1088,4591.7,4591.1,4.158]
["bitfinex","ETHUSD",1756327400716,0.1088,4591.7,4591.1,6.3361242]
["bitfinex","ETHUSD",1756327400932,0.002,4591.2,4591.1,6.33612724]
["bitfinex","ETHUSD",1756327401143,0.002,4591.2,4591.1,7.27111996]
["bitfinex","ETHUSD",1756327401346,0.002,4591.2,4591.1,7.85081996]
["bitfinex","ETHUSD",1756327401661,0.002,4591.2,4591.1,7.08841996]
["bitfinex","ETHUSD",1756327401818,0.002,4591.2,4591.1,4.2658]
["bitfinex","ETHUSD",1756327402018,0.002,4591.2,4591.1,6.44292724]
["bitfinex","ETHUSD",1756327402325,0.002,4591.2,4591.1,4.2648]
["bitfinex","ETHUSD",1756327402648,0.002,4591.2,4591.1,6.44292724]
["bitfinex","ETHUSD",1756327403039,0.002,4591.2,4591.1,4.2648]
["bitfinex","ETHUSD",1756327403455,0.002,4591.2,4591.1,6.44292724]
["bitfinex","ETHUSD",1756327404327,0.002,4591.2,4591.1,7.59554008]
["bitfinex","ETHUSD",1756327404655,0.002,4591.2,4591.1,8.06644008]
["bitfinex","ETHUSD",1756327405123,0.002,4591.7,4591.2,2.1780798]
["bitfinex","ETHUSD",1756327405323,0.002,4591.7,4591.3,4.69678032]
["bitfinex","ETHUSD",1756327405530,0.002,4591.7,4591.6,6.36919006]
["bitfinex","ETHUSD",1756327405842,1e-08,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1756327406046,1e-08,4592.2,4592.1,9.35142944]
["bitfinex","ETHUSD",1756327406262,1e-08,4592.2,4592.1,9.72895292]
["bitfinex","ETHUSD",1756327406485,1e-08,4592.2,4592.1,10.19985292]
["bitfinex","ETHUSD",1756327407263,1e-08,4592.2,4592.1,5.57695292]
["bitfinex","ETHUSD",1756327407461,1e-08,4592.2,4592.1,10.27648006]
["bitfinex","ETHUSD",1756327408739,1e-08,4592.2,4592.1,10.74738006]
["bitfinex","ETHUSD",1756327409638,1e-08,4592.2,4592.1,10.74783166]
["bitfinex","ETHUSD",1756327409976,1e-08,4592.2,4592.1,11.64863166]
["bitfinex","ETHUSD",1756327410680,1e-08,4592.2,4592.1,6.59738006]
["bitfinex","ETHUSD",1756327410867,1e-08,4592.2,4592.1,10.27348006]
["bitfinex","ETHUSD",1756327411573,1e-08,4592.2,4592.1,5.83598006]
["bitfinex","ETHUSD",1756327411759,1e-08,4592.2,4592.1,9.43145292]
["bitfinex","ETHUSD",1756327412152,1e-08,4592.2,4592.1,4.2538]
["bitfinex","ETHUSD",1756327412470,1e-08,4592.2,4592.1,6.72195292]
["bitfinex","ETHUSD",1756327412670,1e-08,4592.2,4592.1,10.19285292]
["bitfinex","ETHUSD",1756327412841,1e-08,4592.2,4592.1,10.98485292]
["bitfinex","ETHUSD",1756327413037,1e-08,4592.2,4592.1,12.30111168]
["bitfinex","ETHUSD",1756327414265,0.002,4593.2,4592.5,0.792]
["bitfinex","ETHUSD",1756327414467,0.002,4593.2,4593.1,0.792]
["bitfinex","ETHUSD",1756327414679,1e-08,4593.2,4593.1,10.53225059]
["bitfinex","ETHUSD",1756327414858,1e-08,4593.2,4593.1,12.72266904]
["bitfinex","ETHUSD",1756327415061,1e-08,4593.2,4593.1,8.58066904]
["bitfinex","ETHUSD",1756327415262,1e-08,4593.2,4593.1,12.72266904]
["bitfinex","ETHUSD",1756327415642,1e-08,4593.2,4593.1,12.92354708]
["bitfinex","ETHUSD",1756327416176,1e-08,4593.2,4593.1,8.78154708]
["bitfinex","ETHUSD",1756327416384,1e-08,4593.2,4593.1,12.92154708]
["bitfinex","ETHUSD",1756327416579,1e-08,4593.2,4593.1,8.78154708]
["bitfinex","ETHUSD",1756327416747,1e-08,4593.2,4593.1,12.92154708]
["bitfinex","ETHUSD",1756327416947,1e-08,4593.2,4593.1,8.31064708]
["bitfinex","ETHUSD",1756327417196,1e-08,4593.2,4593.1,7.22814708]
["bitfinex","ETHUSD",1756327417382,1e-08,4593.2,4593.1,11.36714708]
["bitfinex","ETHUSD",1756327417584,0.76530001,4593.2,4593.1,9.62485685]
["bitfinex","ETHUSD",1756327417876,1e-08,4593.2,4593.1,9.62485685]
["bitfinex","ETHUSD",1756327418077,1e-08,4593.2,4593.1,9.71447881]
["bitfinex","ETHUSD",1756327418281,1e-08,4593.2,4593.1,9.91528085]
["bitfinex","ETHUSD",1756327418452,1e-08,4593.2,4593.1,5.48678085]
["bitfinex","ETHUSD",1756327418649,1e-08,4593.2,4593.1,11.20408387]
["bitfinex","ETHUSD",1756327419046,1e-08,4593.2,4593.1,11.67498387]
["bitfinex","ETHUSD",1756327419277,1e-08,4593.2,4593.1,11.67478104]
["bitfinex","ETHUSD",1756327419682,1e-08,4593.2,4593.1,11.20388104]
["bitfinex","ETHUSD",1756327419889,1e-08,4593.2,4593.1,12.46678104]
["bitfinex","ETHUSD",1756327420255,1e-08,4593.3,4593.2,5.96913141]
["bitfinex","ETHUSD",1756327420455,1e-08,4593.3,4593.2,8.40837659]
["bitfinex","ETHUSD",1756327420662,1e-08,4593.3,4593.2,8.69887659]
["bitfinex","ETHUSD",1756327420877,1e-08,4593.3,4593.2,12.36297659]
["bitfinex","ETHUSD",1756327421081,1e-08,4593.3,4593.2,12.07247659]
["bitfinex","ETHUSD",1756327421490,1e-08,4593.3,4593.2,12.36297659]
["bitfinex","ETHUSD",1756327421691,1e-08,4593.3,4593.2,11.28047659]
["bitfinex","ETHUSD",1756327421893,1e-08,4593.3,4593.2,12.36097659]
["bitfinex","ETHUSD",1756327422094,1e-08,4593.3,4593.2,12.94067659]
["bitfinex","ETHUSD",1756327423303,1e-08,4593.3,4593.2,8.04627659]
["bitfinex","ETHUSD",1756327423478,1e-08,4593.3,4593.2,12.17827659]
["bitfinex","ETHUSD",1756327423681,1e-08,4593.3,4593.2,11.38627659]
["bitfinex","ETHUSD",1756327424369,1e-08,4593.3,4593.2,11.38427659]
["bitfinex","ETHUSD",1756327424908,1e-08,4593.3,4593.2,11.67477659]
["bitfinex","ETHUSD",1756327425202,1e-08,4593.3,4593.2,12.46677659]
["bitfinex","ETHUSD",1756327425604,1e-08,4593.3,4593.2,12.93767659]
["bitfinex","ETHUSD",1756327425790,0.02,4594.8,4593.7,5.96889444]
["bitfinex","ETHUSD",1756327425989,0.02,4594.8,4593.9,2.17677567]
["bitfinex","ETHUSD",1756327426191,0.02,4594.8,4593.8,3.0]
["bitfinex","ETHUSD",1756327426192,0.02,4594.8,4594.1,5.5760049]
["bitfinex","ETHUSD",1756327426390,0.02,4594.8,4594.1,5.77643119]
["bitfinex","ETHUSD",1756327427505,0.02,4594.8,4594.1,5.48593119]
["bitfinex","ETHUSD",1756327427715,0.3148,4594.2,4594.1,5.48593119]
["bitfinex","ETHUSD",1756327427888,0.3148,4594.2,4594.1,9.61293119]
["bitfinex","ETHUSD",1756327428075,0.757,4594.2,4594.1,9.61293119]
["bitfinex","ETHUSD",1756327428276,0.757,4594.2,4594.1,9.4125049]
["bitfinex","ETHUSD",1756327428495,0.757,4594.2,4594.1,9.61195748]
["bitfinex","ETHUSD",1756327428936,0.3148,4594.2,4594.1,9.61195748]
["bitfinex","ETHUSD",1756327429097,0.002,4594.2,4594.1,10.79082846]
["bitfinex","ETHUSD",1756327429449,0.3148,4594.2,4594.1,6.66482846]
["bitfinex","ETHUSD",1756327429630,0.757,4594.2,4594.1,10.78982846]
["bitfinex","ETHUSD",1756327429795,0.757,4594.2,4594.1,9.61095748]
["bitfinex","ETHUSD",1756327430498,0.002,4594.2,4594.1,9.61095748]
["bitfinex","ETHUSD",1756327430705,0.002,4594.2,4594.1,9.91165748]
["bitfinex","ETHUSD",1756327430936,0.002,4594.2,4594.1,10.36375748]
["bitfinex","ETHUSD",1756327431105,0.002,4594.2,4594.1,6.74000846]
["bitfinex","ETHUSD",1756327431311,0.002,4594.2,4594.1,10.86300846]
["bitfinex","ETHUSD",1756327432130,0.3148,4594.2,4594.1,10.86300846]
["bitfinex","ETHUSD",1756327432331,0.002,4594.2,4594.1,10.86200846]
["bitfinex","ETHUSD",1756327432539,0.3148,4594.2,4594.1,10.86200846]
["bitfinex","ETHUSD",1756327432851,0.757,4594.2,4594.1,9.60695748]
["bitfinex","ETHUSD",1756327434454,0.002,4594.2,4594.1,9.60695748]
["bitfinex","ETHUSD",1756327435005,0.002,4594.2,4594.1,9.90765748]
["bitfinex","ETHUSD",1756327435205,0.002,4594.2,4594.1,9.79885748]
["bitfinex","ETHUSD",1756327435544,0.002,4594.2,4594.1,5.78665748]
["bitfinex","ETHUSD",1756327435748,0.002,4594.2,4594.1,10.70400278]
["bitfinex","ETHUSD",1756327436245,0.002,4594.2,4594.1,6.28430278]
["bitfinex","ETHUSD",1756327436417,0.002,4594.2,4594.1,10.70300278]
["bitfinex","ETHUSD",1756327437502,1e-08,4594.2,4594.1,11.94710278]
["bitfinex","ETHUSD",1756327437704,1e-08,4594.2,4594.1,11.49500278]
["bitfinex","ETHUSD",1756327438139,1e-08,4594.2,4594.1,10.70300278]
["bitfinex","ETHUSD",1756327438315,1e-08,4594.2,4594.1,26.23307959]
["bitfinex","ETHUSD",1756327438514,1e-08,4594.2,4594.1,26.23007959]
["bitfinex","ETHUSD",1756327438711,1e-08,4594.2,4594.1,25.77889313]
["bitfinex","ETHUSD",1756327439037,1e-08,4594.2,4594.1,26.23099313]
["bitfinex","ETHUSD",1756327439342,1e-08,4594.2,4594.1,25.77889313]
["bitfinex","ETHUSD",1756327439639,1e-08,4594.2,4594.1,25.77789313]
["bitfinex","ETHUSD",1756327439802,1e-08,4594.2,4594.1,26.22999313]
["bitfinex","ETHUSD",1756327440008,1e-08,4594.2,4594.1,25.77789313]
["bitfinex","ETHUSD",1756327440326,0.002,4595.2,4594.2,5.17665752]
["bitfinex","ETHUSD",1756327440528,0.002,4595.2,4595.1,0.9008]
["bitfinex","ETHUSD",1756327440732,0.002,4595.2,4595.1,17.61785963]
["bitfinex","ETHUSD",1756327441034,0.002,4595.2,4595.1,17.59609732]
["bitfinex","ETHUSD",1756327441236,0.4422,4596.2,4595.7,2.17594708]
["bitfinex","ETHUSD",1756327441440,0.4422,4596.5,4595.7,9.70790791]
["bitfinex","ETHUSD",1756327441740,0.4422,4596.5,4595.7,9.81670791]
["bitfinex","ETHUSD",1756327442100,0.3328,4595.8,4595.7,5.70370791]
["bitfinex","ETHUSD",1756327442304,0.775,4595.8,4595.7,9.81470791]
["bitfinex","ETHUSD",1756327442555,0.02,4595.8,4595.7,9.81470791]
["bitfinex","ETHUSD",1756327444120,0.02,4595.8,4595.7,9.81270791]
["bitfinex","ETHUSD",1756327444327,0.02,4595.8,4595.7,10.90540791]
["bitfinex","ETHUSD",1756327444527,1e-08,4595.8,4595.7,10.90540791]
["bitfinex","ETHUSD",1756327444826,0.4422,4596.9,4596.7,2.1754737]
["bitfinex","ETHUSD",1756327445030,0.4422,4596.9,4596.7,8.50037552]
["bitfinex","ETHUSD",1756327445226,2.19499269,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756327445227,0.02,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756327445419,0.775,4597.8,4597.7,1.673]
["bitfinex","ETHUSD",1756327445614,0.775,4597.8,4597.7,7.95500054]
["bitfinex","ETHUSD",1756327445842,0.775,4597.8,4597.7,5.98099411]
["bitfinex","ETHUSD",1756327446242,0.775,4597.8,4597.7,8.15599465]
["bitfinex","ETHUSD",1756327446517,0.775,4597.8,4597.7,5.98099411]
["bitfinex","ETHUSD",1756327447049,0.775,4597.8,4597.7,6.14120782]
["bitfinex","ETHUSD",1756327447351,0.775,4597.8,4597.7,5.94021371]
["bitfinex","ETHUSD",1756327448018,0.775,4597.8,4597.7,1.83421371]
["bitfinex","ETHUSD",1756327448218,0.775,4597.8,4597.7,5.93821371]
["bitfinex","ETHUSD",1756327448631,0.3328,4597.8,4597.7,8.11321425]
["bitfinex","ETHUSD",1756327448851,0.02,4597.8,4597.7,8.37481153]
["bitfinex","ETHUSD",1756327449256,0.02,4597.8,4597.7,8.5752295]
["bitfinex","ETHUSD",1756327449463,0.02,4597.8,4597.7,8.8759295]
["bitfinex","ETHUSD",1756327449636,0.02,4597.8,4597.7,11.8759295]
["bitfinex","ETHUSD",1756327450128,0.02,4597.8,4597.7,11.5752295]
["bitfinex","ETHUSD",1756327450330,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756327450630,0.4622,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756327450631,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756327450856,0.02,4599.8,4599.7,8.14903239]
["bitfinex","ETHUSD",1756327451324,0.02,4599.8,4599.7,7.94905482]
["bitfinex","ETHUSD",1756327453456,0.3328,4599.8,4599.7,7.94905482]
["bitfinex","ETHUSD",1756327453758,0.022,4599.8,4599.7,7.94905482]
["bitfinex","ETHUSD",1756327454077,0.022,4599.8,4599.7,8.96137304]
["bitfinex","ETHUSD",1756327454829,0.777,4599.8,4599.7,1.673]
["bitfinex","ETHUSD",1756327455129,0.777,4599.8,4599.7,5.77]
["bitfinex","ETHUSD",1756327455348,0.3348,4599.8,4599.7,5.8788]
["bitfinex","ETHUSD",1756327455546,0.022,4599.8,4599.7,11.35355482]
["bitfinex","ETHUSD",1756327455748,0.022,4599.8,4599.7,12.70632309]
["bitfinex","ETHUSD",1756327455951,0.002,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756327456150,0.002,4600.3,4600.2,9.2915567]
["bitfinex","ETHUSD",1756327456380,0.002,4600.3,4600.2,9.57051852]
["bitfinex","ETHUSD",1756327456530,0.002,4600.3,4600.2,9.67931852]
["bitfinex","ETHUSD",1756327456730,0.002,4600.3,4600.2,10.68758928]
["bitfinex","ETHUSD",1756327456943,0.002,4600.3,4600.2,10.8862949]
["bitfinex","ETHUSD",1756327457953,0.7722,4600.3,4600.2,3.1088]
["bitfinex","ETHUSD",1756327458261,0.7722,4600.3,4600.2,4.2018]
["bitfinex","ETHUSD",1756327458663,0.7722,4600.3,4600.2,4.36256695]
["bitfinex","ETHUSD",1756327459275,0.3014,4600.3,4600.2,6.53638547]
["bitfinex","ETHUSD",1756327459477,0.002,4600.3,4600.2,7.19002402]
["bitfinex","ETHUSD",1756327459663,0.002,4600.3,4600.2,10.19002402]
["bitfinex","ETHUSD",1756327459872,0.002,4600.3,4600.2,3.9232055]
["bitfinex","ETHUSD",1756327460067,0.3014,4600.3,4600.2,10.18802402]
["bitfinex","ETHUSD",1756327460273,0.002,4600.3,4600.2,10.18802402]
["bitfinex","ETHUSD",1756327460449,0.7722,4600.3,4600.2,3.26956695]
["bitfinex","ETHUSD",1756327460649,0.3014,4600.3,4600.2,7.36056695]
["bitfinex","ETHUSD",1756327460879,0.002,4600.3,4600.2,9.53438547]
["bitfinex","ETHUSD",1756327461179,0.002,4600.3,4600.2,9.73299882]
["bitfinex","ETHUSD",1756327461947,0.002,4600.3,4600.2,9.73099882]
["bitfinex","ETHUSD",1756327462151,0.7722,4600.3,4600.2,5.64199882]
["bitfinex","ETHUSD",1756327462355,0.002,4600.3,4600.2,9.72999882]
["bitfinex","ETHUSD",1756327462953,0.7722,4600.3,4600.2,4.5561803]
["bitfinex","ETHUSD",1756327463358,0.7722,4600.3,4600.2,6.72999882]
["bitfinex","ETHUSD",1756327463562,0.002,4600.3,4600.2,6.62119882]
["bitfinex","ETHUSD",1756327463766,0.002,4600.3,4600.2,7.60950925]
["bitfinex","ETHUSD",1756327464155,0.002,4600.3,4600.2,10.60950925]
["bitfinex","ETHUSD",1756327464489,0.002,4600.3,4600.2,11.69100925]
["bitfinex","ETHUSD",1756327464985,0.002,4600.3,4600.2,11.68900925]
["bitfinex","ETHUSD",1756327465577,0.002,4600.3,4600.2,11.68928177]
["bitfinex","ETHUSD",1756327465774,0.002,4600.3,4600.2,12.16158177]
["bitfinex","ETHUSD",1756327466192,0.02,4601.8,4600.8,0.792]
["bitfinex","ETHUSD",1756327466378,0.02,4601.8,4601.7,6.07390993]
["bitfinex","ETHUSD",1756327466698,0.02,4601.8,4601.7,9.5647958]
["bitfinex","ETHUSD",1756327466891,0.02,4601.8,4601.7,2.4807958]
["bitfinex","ETHUSD",1756327467068,0.02,4601.8,4601.7,6.58652689]
["bitfinex","ETHUSD",1756327467266,0.3194,4601.8,4601.7,0.30768587]
["bitfinex","ETHUSD",1756327467472,0.7902,4601.8,4601.7,0.30768587]
["bitfinex","ETHUSD",1756327468002,0.7902,4601.8,4601.7,6.5637958]
["bitfinex","ETHUSD",1756327468003,0.3194,4601.8,4601.7,6.5637958]
["bitfinex","ETHUSD",1756327468202,0.02,4601.8,4601.7,6.5637958]
["bitfinex","ETHUSD",1756327468370,0.7902,4601.8,4601.7,6.36390993]
["bitfinex","ETHUSD",1756327469087,0.7902,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756327469286,0.7902,4601.8,4601.7,6.36290993]
["bitfinex","ETHUSD",1756327469487,0.7902,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756327470001,1.08651287,4601.8,4600.9,1.672]
["bitfinex","ETHUSD",1756327470200,2.64391315,4601.7,4601.2,0.1088]
["bitfinex","ETHUSD",1756327470382,0.4708,4601.7,4601.3,4.08]
["bitfinex","ETHUSD",1756327470699,0.2994,4601.4,4601.3,4.08]
["bitfinex","ETHUSD",1756327470901,0.7702,4601.4,4601.3,4.08]
["bitfinex","ETHUSD",1756327471078,2.94345161,4601.4,4601.3,4.08]
["bitfinex","ETHUSD",1756327471281,0.7702,4601.4,4601.3,4.08]
["bitfinex","ETHUSD",1756327471995,2.94345161,4601.4,4601.3,4.08]
["bitfinex","ETHUSD",1756327472168,0.7702,4601.4,4601.3,4.08]
["bitfinex","ETHUSD",1756327472780,0.2994,4601.4,4601.3,4.08]
["bitfinex","ETHUSD",1756327472979,0.02,4601.8,4601.3,4.1888]
["bitfinex","ETHUSD",1756327473201,0.4708,4601.7,4601.3,4.1888]
["bitfinex","ETHUSD",1756327473403,0.4708,4601.6,4601.3,4.1888]
["bitfinex","ETHUSD",1756327473580,0.2994,4601.4,4600.8,3.84449469]
["bitfinex","ETHUSD",1756327473786,0.2994,4601.4,4601.2,0.1088]
["bitfinex","ETHUSD",1756327474003,0.2994,4601.4,4601.3,4.077]
["bitfinex","ETHUSD",1756327474208,0.7702,4601.4,4601.3,4.077]
["bitfinex","ETHUSD",1756327474599,0.02,4601.8,4601.4,2.17323756]
["bitfinex","ETHUSD",1756327474985,0.02,4601.8,4601.3,4.077]
["bitfinex","ETHUSD",1756327474986,0.02,4601.8,4601.5,2.28199719]
["bitfinex","ETHUSD",1756327475317,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756327475472,0.02,4601.8,4601.7,4.04399178]
["bitfinex","ETHUSD",1756327475805,0.02,4601.8,4601.7,4.15279178]
["bitfinex","ETHUSD",1756327476303,0.02,4601.8,4601.7,5.48248907]
["bitfinex","ETHUSD",1756327477910,0.02,4601.8,4601.7,8.48248907]
["bitfinex","ETHUSD",1756327478077,0.02,4601.8,4601.7,9.74678907]
["bitfinex","ETHUSD",1756327479211,0.02,4601.8,4601.7,9.74697417]
["bitfinex","ETHUSD",1756327479508,0.02,4601.8,4601.7,8.48267417]
["bitfinex","ETHUSD",1756327479806,0.02,4601.8,4601.7,11.22597688]
["bitfinex","ETHUSD",1756327480398,0.02,4601.8,4601.7,11.02390993]
["bitfinex","ETHUSD",1756327480710,0.7902,4601.8,4601.7,6.95290993]
["bitfinex","ETHUSD",1756327480914,0.7902,4601.8,4601.7,5.8508]
["bitfinex","ETHUSD",1756327481126,0.7902,4601.8,4601.7,5.8498]
["bitfinex","ETHUSD",1756327481630,0.02,4601.8,4601.7,8.02290993]
["bitfinex","ETHUSD",1756327482835,0.02,4601.8,4601.7,9.33202084]
["bitfinex","ETHUSD",1756327483185,0.02,4601.8,4601.7,5.26202084]
["bitfinex","ETHUSD",1756327483487,0.02,4601.8,4601.7,3.95290993]
["bitfinex","ETHUSD",1756327483488,0.3194,4601.8,4601.7,3.95290993]
["bitfinex","ETHUSD",1756327483690,0.02,4601.8,4601.7,8.04264102]
["bitfinex","ETHUSD",1756327483889,0.02,4601.8,4601.7,8.31040993]
["bitfinex","ETHUSD",1756327484197,0.02,4601.8,4601.7,12.10240993]
["bitfinex","ETHUSD",1756327484402,0.02,4601.8,4601.7,12.57470993]
["bitfinex","ETHUSD",1756327484591,0.02,4601.8,4601.7,14.04950083]
["bitfinex","ETHUSD",1756327484924,0.4708,4603.2,4602.7,2.17263779]
["bitfinex","ETHUSD",1756327485119,0.4708,4603.2,4602.7,8.01943779]
["bitfinex","ETHUSD",1756327485311,0.4708,4603.2,4602.7,8.01843779]
["bitfinex","ETHUSD",1756327486436,0.02,4603.8,4602.7,4.065]
["bitfinex","ETHUSD",1756327486437,0.7902,4602.8,4602.7,4.065]
["bitfinex","ETHUSD",1756327486638,0.7902,4602.8,4602.7,6.34643779]
["bitfinex","ETHUSD",1756327486932,0.307,4602.8,4602.7,4.1738]
["bitfinex","ETHUSD",1756327487219,0.02,4602.8,4602.7,6.34643779]
["bitfinex","ETHUSD",1756327487421,0.7358,4602.8,4602.7,4.1728]
["bitfinex","ETHUSD",1756327487607,0.7358,4602.8,4602.7,4.064]
["bitfinex","ETHUSD",1756327488016,2.90839059,4602.8,4602.7,4.064]
["bitfinex","ETHUSD",1756327488216,2.17273221,4602.5,4602.4,1.671]
["bitfinex","ETHUSD",1756327488415,2.88853221,4602.5,4602.4,5.734]
["bitfinex","ETHUSD",1756327488623,2.17277941,4602.4,4601.6,1.671]
["bitfinex","ETHUSD",1756327488820,0.8246,4602.5,4601.7,4.063]
["bitfinex","ETHUSD",1756327488821,0.4288,4602.3,4601.7,4.063]
["bitfinex","ETHUSD",1756327489033,2.17292105,4602.1,4601.8,4.063]
["bitfinex","ETHUSD",1756327489210,2.17292105,4602.1,4601.4,1.83084372]
["bitfinex","ETHUSD",1756327489211,2.17320438,4601.5,4601.4,1.83084372]
["bitfinex","ETHUSD",1756327489402,0.7158,4601.5,4601.4,5.89284372]
["bitfinex","ETHUSD",1756327489602,0.7158,4601.5,4601.4,1.83084372]
["bitfinex","ETHUSD",1756327489798,0.1088,4601.6,4601.4,5.89284372]
["bitfinex","ETHUSD",1756327490151,2.17292994,4602.1,4601.5,4.062]
["bitfinex","ETHUSD",1756327490451,0.287,4601.6,4601.4,1.93964372]
["bitfinex","ETHUSD",1756327490600,0.287,4601.6,4601.4,0.26864372]
["bitfinex","ETHUSD",1756327490949,0.287,4601.6,4599.6,0.001]
["bitfinex","ETHUSD",1756327490950,2.17325161,4601.4,4601.1,3.124]
["bitfinex","ETHUSD",1756327491243,2.17339331,4601.1,4600.5,1.671]
["bitfinex","ETHUSD",1756327491445,0.1088,4600.9,4600.5,1.671]
["bitfinex","ETHUSD",1756327491643,2.56928779,4600.9,4600.8,4.062]
["bitfinex","ETHUSD",1756327491827,0.8246,4600.9,4600.8,4.062]
["bitfinex","ETHUSD",1756327492536,2.99808779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756327492737,0.8246,4600.9,4600.8,4.061]
["bitfinex","ETHUSD",1756327493244,0.8246,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756327493245,3.29789267,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756327493556,3.29789267,4600.9,4600.8,4.061]
["bitfinex","ETHUSD",1756327494455,0.8246,4600.9,4600.8,4.061]
["bitfinex","ETHUSD",1756327495247,0.1088,4600.9,4600.8,6.54483503]
["bitfinex","ETHUSD",1756327495446,0.4288,4601.8,4600.8,4.3713]
["bitfinex","ETHUSD",1756327495609,0.5376,4601.8,4600.8,4.1698]
["bitfinex","ETHUSD",1756327495814,2.6015359,4602.5,4600.9,0.02173487]
["bitfinex","ETHUSD",1756327496027,0.1088,4602.0,4601.4,0.1088]
["bitfinex","ETHUSD",1756327496217,2.71057754,4602.0,4601.5,5.729]
["bitfinex","ETHUSD",1756327496543,0.4288,4601.9,4601.5,5.729]
["bitfinex","ETHUSD",1756327497829,0.1088,4602.0,4601.5,5.729]
["bitfinex","ETHUSD",1756327498032,0.287,4601.6,4601.5,5.729]
["bitfinex","ETHUSD",1756327498346,2.88895716,4601.6,4601.5,5.727]
["bitfinex","ETHUSD",1756327498641,1.33080226,4601.6,4601.5,5.727]
["bitfinex","ETHUSD",1756327498941,2.88895716,4601.6,4601.5,1.671]
["bitfinex","ETHUSD",1756327499340,2.17348779,4600.9,4600.8,1.672]
["bitfinex","ETHUSD",1756327499549,0.8246,4600.9,4600.8,5.727]
["bitfinex","ETHUSD",1756327499857,0.4288,4601.5,4600.8,5.727]
["bitfinex","ETHUSD",1756327500047,0.4288,4601.5,4600.8,6.1461]
["bitfinex","ETHUSD",1756327500048,2.28200632,4601.5,4600.8,6.1461]
["bitfinex","ETHUSD",1756327500245,2.46048779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756327500449,0.3958,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756327500612,0.8246,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756327500944,2.56928779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756327501240,2.99808779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756327501423,1.23295027,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756327501623,2.99808779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1756327502141,2.99808779,4600.9,4600.8,4.054]
["bitfinex","ETHUSD",1756327502350,0.1088,4600.9,4600.8,4.054]
["bitfinex","ETHUSD",1756327502646,0.7158,4600.9,4600.8,4.054]
["bitfinex","ETHUSD",1756327502833,3.0,4602.5,4600.8,4.054]
["bitfinex","ETHUSD",1756327502834,0.1088,4601.2,4600.8,4.054]
["bitfinex","ETHUSD",1756327503439,0.5376,4601.2,4600.8,4.054]
["bitfinex","ETHUSD",1756327503678,0.1088,4601.2,4600.8,4.054]
["bitfinex","ETHUSD",1756327503836,0.4288,4601.8,4600.8,4.054]
["bitfinex","ETHUSD",1756327504036,2.17319555,4601.6,4601.0,0.1088]
["bitfinex","ETHUSD",1756327504248,0.1088,4601.7,4601.0,0.1088]
["bitfinex","ETHUSD",1756327504249,0.1088,4601.7,4601.0,2.41343427]
["bitfinex","ETHUSD",1756327504446,0.4288,4602.6,4601.1,0.02173393]
["bitfinex","ETHUSD",1756327504633,0.1088,4602.3,4601.6,2.17315716]
["bitfinex","ETHUSD",1756327504856,0.1088,4602.3,4601.5,0.1088]
["bitfinex","ETHUSD",1756327504857,0.1088,4602.3,4601.7,4.051]
["bitfinex","ETHUSD",1756327505056,2.1727887,4602.4,4601.8,0.1088]
["bitfinex","ETHUSD",1756327505249,0.1088,4602.5,4601.9,1.671]
["bitfinex","ETHUSD",1756327505450,0.022,4602.8,4601.9,2.4713856]
["bitfinex","ETHUSD",1756327505653,0.022,4602.8,4602.3,0.1088]
["bitfinex","ETHUSD",1756327506174,0.022,4602.8,4602.4,4.05]
["bitfinex","ETHUSD",1756327506573,0.287,4602.5,4602.3,0.1088]
["bitfinex","ETHUSD",1756327506777,2.60157941,4602.4,4602.3,0.1088]
["bitfinex","ETHUSD",1756327507070,0.7158,4602.4,4602.3,4.1588]
["bitfinex","ETHUSD",1756327507474,0.1088,4602.6,4602.3,4.05]
["bitfinex","ETHUSD",1756327508090,2.17308468,4601.8,4601.2,1.671]
["bitfinex","ETHUSD",1756327508243,2.60191854,4601.7,4601.5,4.049]
["bitfinex","ETHUSD",1756327508443,0.7158,4601.6,4601.2,1.671]
["bitfinex","ETHUSD",1756327508660,0.4288,4601.5,4601.3,4.048]
["bitfinex","ETHUSD",1756327508994,2.17280837,4602.4,4601.5,2.17316141]
["bitfinex","ETHUSD",1756327509194,2.17280837,4602.4,4601.4,0.1088]
["bitfinex","ETHUSD",1756327509195,0.1088,4602.1,4601.4,0.1088]
["bitfinex","ETHUSD",1756327509352,2.17297815,4602.0,4601.6,4.047]
["bitfinex","ETHUSD",1756327509550,2.17303054,4601.9,4601.6,4.047]
["bitfinex","ETHUSD",1756327509869,0.287,4601.7,4601.2,1.671]
["bitfinex","ETHUSD",1756327510086,2.2818637,4601.8,4601.3,4.047]
["bitfinex","ETHUSD",1756327510244,2.2818637,4601.8,4601.4,4.047]
["bitfinex","ETHUSD",1756327510444,2.2818637,4601.8,4601.2,1.671]
["bitfinex","ETHUSD",1756327510445,0.4288,4601.7,4601.2,1.671]
["bitfinex","ETHUSD",1756327510646,2.17329885,4601.3,4600.5,1.671]
["bitfinex","ETHUSD",1756327510888,2.17329885,4601.3,4600.9,4.046]
["bitfinex","ETHUSD",1756327510889,0.1088,4601.1,4600.9,4.046]
["bitfinex","ETHUSD",1756327511450,2.28219719,4601.1,4600.9,4.046]
["bitfinex","ETHUSD",1756327511756,0.1088,4601.4,4601.0,4.046]
["bitfinex","ETHUSD",1756327512164,0.1088,4601.4,4600.8,0.1298]
["bitfinex","ETHUSD",1756327512425,6.84373141,4602.6,4600.9,4.045]
["bitfinex","ETHUSD",1756327512426,0.4288,4602.1,4600.9,4.045]
["bitfinex","ETHUSD",1756327512546,0.1088,4601.7,4601.1,0.1088]
["bitfinex","ETHUSD",1756327512953,0.1088,4601.7,4601.6,2.48345716]
["bitfinex","ETHUSD",1756327513190,0.1088,4601.7,4601.6,5.716]
["bitfinex","ETHUSD",1756327513393,0.4288,4602.1,4601.6,5.715]
["bitfinex","ETHUSD",1756327513696,0.1088,4601.7,4601.6,5.715]
["bitfinex","ETHUSD",1756327513882,2.56890993,4601.7,4601.6,5.715]
["bitfinex","ETHUSD",1756327514082,3.25460092,4601.7,4601.6,1.671]
["bitfinex","ETHUSD",1756327514286,0.1088,4601.7,4601.6,1.671]
["bitfinex","ETHUSD",1756327514471,2.99770993,4601.7,4601.6,1.671]
["bitfinex","ETHUSD",1756327514657,0.3958,4601.7,4601.6,1.671]
["bitfinex","ETHUSD",1756327514982,2.17291836,4602.2,4601.6,1.671]
["bitfinex","ETHUSD",1756327515300,0.1088,4601.9,4601.6,1.671]
["bitfinex","ETHUSD",1756327515497,2.17306271,4601.8,4601.6,1.671]
["bitfinex","ETHUSD",1756327515651,2.17306271,4601.8,4600.9,1.671]
["bitfinex","ETHUSD",1756327515652,2.17324989,4601.5,4600.9,1.671]
["bitfinex","ETHUSD",1756327515851,0.1088,4601.9,4600.9,1.671]
["bitfinex","ETHUSD",1756327515852,0.1088,4601.6,4601.3,4.043]
["bitfinex","ETHUSD",1756327516055,0.022,4602.8,4601.4,0.76203251]
["bitfinex","ETHUSD",1756327516269,0.1088,4602.5,4602.1,2.17287555]
["bitfinex","ETHUSD",1756327516470,0.1088,4602.5,4602.2,5.713]
["bitfinex","ETHUSD",1756327516666,0.022,4602.8,4602.5,2.17273221]
["bitfinex","ETHUSD",1756327516870,0.022,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756327517073,0.022,4602.8,4602.7,6.68939178]
["bitfinex","ETHUSD",1756327517305,0.022,4602.8,4602.7,4.80905399]
["bitfinex","ETHUSD",1756327517596,0.022,4602.8,4602.7,5.25565399]
["bitfinex","ETHUSD",1756327517798,0.022,4602.8,4602.7,4.80905399]
["bitfinex","ETHUSD",1756327518006,0.022,4602.8,4602.7,6.98169178]
["bitfinex","ETHUSD",1756327518176,0.022,4602.8,4602.7,7.42829178]
["bitfinex","ETHUSD",1756327518800,0.022,4602.8,4602.7,4.041]
["bitfinex","ETHUSD",1756327519107,0.022,4602.8,4602.5,4.04]
["bitfinex","ETHUSD",1756327519608,0.022,4602.8,4602.7,0.2933]
["bitfinex","ETHUSD",1756327519919,0.022,4602.8,4602.7,2.46593779]
["bitfinex","ETHUSD",1756327520277,0.022,4602.8,4602.7,2.91253779]
["bitfinex","ETHUSD",1756327520474,0.022,4602.8,4602.7,1.20582591]
["bitfinex","ETHUSD",1756327520788,0.022,4602.8,4602.5,4.04]
["bitfinex","ETHUSD",1756327521200,0.022,4602.8,4602.6,4.038]
["bitfinex","ETHUSD",1756327521415,0.022,4602.8,4602.7,0.2933]
["bitfinex","ETHUSD",1756327521717,0.022,4602.8,4602.7,2.91253779]
["bitfinex","ETHUSD",1756327521915,0.022,4602.8,4602.7,2.93426416]
["bitfinex","ETHUSD",1756327522085,0.022,4602.8,4602.7,3.84876291]
["bitfinex","ETHUSD",1756327522970,0.022,4602.8,4602.7,3.40216291]
["bitfinex","ETHUSD",1756327523170,0.022,4602.8,4602.7,7.86403654]
["bitfinex","ETHUSD",1756327523899,0.022,4602.8,4602.7,10.86403654]
["bitfinex","ETHUSD",1756327524070,0.022,4602.8,4602.7,11.65603654]
["bitfinex","ETHUSD",1756327524903,0.022,4602.8,4602.7,7.61903654]
["bitfinex","ETHUSD",1756327525106,0.022,4602.8,4602.7,6.38043654]
["bitfinex","ETHUSD",1756327525281,0.022,4602.8,4602.7,10.86103654]
["bitfinex","ETHUSD",1756327525484,0.022,4602.8,4602.7,11.65303654]
["bitfinex","ETHUSD",1756327526001,0.022,4602.8,4602.7,10.86103654]
["bitfinex","ETHUSD",1756327526883,0.022,4602.8,4602.7,11.65303654]
["bitfinex","ETHUSD",1756327527093,0.022,4602.8,4602.7,11.76183654]
["bitfinex","ETHUSD",1756327527884,1e-08,4602.8,4602.7,11.76183654]
["bitfinex","ETHUSD",1756327528085,1e-08,4602.8,4602.7,7.72783654]
["bitfinex","ETHUSD",1756327528386,1e-08,4602.8,4602.7,11.75983654]
["bitfinex","ETHUSD",1756327528607,1e-08,4602.8,4602.7,10.52123654]
["bitfinex","ETHUSD",1756327528809,1e-08,4602.8,4602.7,9.31343779]
["bitfinex","ETHUSD",1756327529082,0.75910001,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756327529277,1e-08,4602.8,4602.7,6.31243779]
["bitfinex","ETHUSD",1756327529515,1e-08,4602.8,4602.7,9.31243779]
["bitfinex","ETHUSD",1756327529727,0.75910001,4602.8,4602.7,7.1398]
["bitfinex","ETHUSD",1756327530440,0.75910001,4602.8,4602.7,4.03]
["bitfinex","ETHUSD",1756327530728,1e-08,4602.8,4602.7,9.89893779]
["bitfinex","ETHUSD",1756327530932,1e-08,4602.8,4602.7,10.34553779]
["bitfinex","ETHUSD",1756327531294,1e-08,4602.8,4602.7,3.403]
["bitfinex","ETHUSD",1756327531487,1e-08,4602.8,4602.7,7.1378]
["bitfinex","ETHUSD",1756327531684,1e-08,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756327531888,0.75910001,4602.8,4602.7,4.029]
["bitfinex","ETHUSD",1756327532280,0.75910001,4602.8,4602.5,0.1088]
["bitfinex","ETHUSD",1756327532483,0.75910001,4602.8,4602.6,4.029]
["bitfinex","ETHUSD",1756327532484,0.4723,4602.7,4602.6,4.029]
["bitfinex","ETHUSD",1756327532706,0.7591,4602.7,4602.6,4.029]
["bitfinex","ETHUSD",1756327533314,0.7591,4602.7,4602.5,0.1088]
["bitfinex","ETHUSD",1756327533514,1e-08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756327533694,0.47230001,4602.8,4602.6,4.028]
["bitfinex","ETHUSD",1756327533895,1e-08,4602.8,4602.6,4.028]
["bitfinex","ETHUSD",1756327534422,0.7591,4602.7,4602.5,0.1088]
["bitfinex","ETHUSD",1756327534720,0.2868,4602.7,4602.6,4.027]
["bitfinex","ETHUSD",1756327534937,1e-08,4602.8,4602.6,4.027]
["bitfinex","ETHUSD",1756327535288,1e-08,4602.8,4602.3,0.1088]
["bitfinex","ETHUSD",1756327535289,0.7591,4602.7,4602.3,0.1088]
["bitfinex","ETHUSD",1756327535487,0.4723,4602.6,4602.4,4.027]
["bitfinex","ETHUSD",1756327535700,0.2868,4602.5,4602.4,4.027]
["bitfinex","ETHUSD",1756327535907,1e-08,4602.8,4602.4,4.026]
["bitfinex","ETHUSD",1756327536238,0.2868,4602.5,4602.4,4.026]
["bitfinex","ETHUSD",1756327536536,0.7591,4602.5,4602.4,4.026]
["bitfinex","ETHUSD",1756327537336,0.7591,4602.5,4602.4,4.025]
["bitfinex","ETHUSD",1756327537816,2.93184085,4602.5,4602.4,4.025]
["bitfinex","ETHUSD",1756327537989,2.93184085,4602.5,4602.2,1.671]
["bitfinex","ETHUSD",1756327537990,2.17282663,4602.3,4602.2,1.671]
["bitfinex","ETHUSD",1756327538194,2.17282663,4602.3,4601.6,0.001]
["bitfinex","ETHUSD",1756327538195,0.7591,4602.3,4602.1,4.025]
["bitfinex","ETHUSD",1756327538394,0.7591,4602.3,4601.6,0.001]
["bitfinex","ETHUSD",1756327538395,2.17293592,4602.1,4601.6,0.001]
["bitfinex","ETHUSD",1756327538603,2.17296939,4602.0,4601.7,4.025]
["bitfinex","ETHUSD",1756327538804,0.4723,4602.0,4601.7,4.025]
["bitfinex","ETHUSD",1756327539022,0.1088,4602.2,4601.7,4.025]
["bitfinex","ETHUSD",1756327539330,0.4723,4602.6,4601.7,4.025]
["bitfinex","ETHUSD",1756327539504,0.5811,4602.6,4601.9,0.1088]
["bitfinex","ETHUSD",1756327539705,0.5811,4602.6,4602.0,4.024]
["bitfinex","ETHUSD",1756327539706,2.17292105,4602.1,4602.0,4.024]
["bitfinex","ETHUSD",1756327540034,2.93202105,4602.1,4602.0,4.024]
["bitfinex","ETHUSD",1756327540330,2.17274491,4602.5,4602.0,4.024]
["bitfinex","ETHUSD",1756327540497,2.17274491,4602.5,4601.6,0.16511463]
["bitfinex","ETHUSD",1756327540498,0.2868,4602.1,4601.6,0.16511463]
["bitfinex","ETHUSD",1756327540695,0.4723,4602.0,4601.7,4.023]
["bitfinex","ETHUSD",1756327540922,2.56866271,4601.8,4601.7,4.023]
["bitfinex","ETHUSD",1756327541132,3.04096271,4601.8,4601.7,4.023]
["bitfinex","ETHUSD",1756327541340,2.17310993,4601.7,4601.6,4.024]
["bitfinex","ETHUSD",1756327541548,3.2363062,4601.7,4601.6,4.024]
["bitfinex","ETHUSD",1756327542040,3.2363062,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756327542926,2.45990993,4601.7,4601.6,4.023]
["bitfinex","ETHUSD",1756327543110,2.17310993,4601.7,4601.6,4.023]
["bitfinex","ETHUSD",1756327543544,0.1088,4601.8,4601.6,4.023]
["bitfinex","ETHUSD",1756327543851,1e-08,4602.8,4601.7,1.9643]
["bitfinex","ETHUSD",1756327543852,2.28157564,4602.5,4601.7,1.9643]
["bitfinex","ETHUSD",1756327544140,2.28157564,4602.5,4601.7,2.0731]
["bitfinex","ETHUSD",1756327544444,2.17279542,4602.4,4601.7,2.0731]
["bitfinex","ETHUSD",1756327544617,2.17282949,4602.3,4601.7,2.0731]
["bitfinex","ETHUSD",1756327544810,1e-08,4602.8,4601.7,1.671]
["bitfinex","ETHUSD",1756327545011,2.17283997,4602.3,4601.8,4.1298]
["bitfinex","ETHUSD",1756327545719,0.1088,4602.4,4601.8,4.1298]
["bitfinex","ETHUSD",1756327545920,0.5811,4602.4,4601.8,4.1298]
["bitfinex","ETHUSD",1756327546107,2.17301198,4602.0,4601.8,4.021]
["bitfinex","ETHUSD",1756327546313,2.17301198,4602.0,4601.7,1.671]
["bitfinex","ETHUSD",1756327546314,2.17306271,4601.8,4601.7,1.671]
["bitfinex","ETHUSD",1756327546611,0.2868,4601.8,4601.7,5.691]
["bitfinex","ETHUSD",1756327546944,2.89036271,4601.8,4601.7,5.691]
["bitfinex","ETHUSD",1756327547242,3.5163778,4601.8,4601.7,5.69]
["bitfinex","ETHUSD",1756327547612,3.5163778,4601.8,4601.7,1.671]
["bitfinex","ETHUSD",1756327547824,2.17310993,4601.7,4601.6,4.02]
["bitfinex","ETHUSD",1756327548047,2.60360993,4601.7,4601.6,4.02]
["bitfinex","ETHUSD",1756327548347,2.91250993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756327548647,3.70096752,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756327549046,0.7394,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756327549217,0.1088,4601.8,4601.6,0.001]
["bitfinex","ETHUSD",1756327549421,0.4305,4602.3,4601.7,4.018]
["bitfinex","ETHUSD",1756327549613,2.17224954,4603.6,4601.7,4.018]
["bitfinex","ETHUSD",1756327549614,0.1088,4602.1,4601.7,4.018]
["bitfinex","ETHUSD",1756327549819,0.1088,4602.1,4601.8,0.02173062]
["bitfinex","ETHUSD",1756327550018,2.60305639,4602.9,4602.0,2.45865889]
["bitfinex","ETHUSD",1756327550019,2.60305414,4602.9,4602.0,2.45865889]
["bitfinex","ETHUSD",1756327550226,0.1088,4602.9,4602.1,4.018]
["bitfinex","ETHUSD",1756327550518,0.43050001,4602.8,4601.9,1.671]
["bitfinex","ETHUSD",1756327550848,0.1088,4602.5,4602.2,4.018]
["bitfinex","ETHUSD",1756327551035,0.4305,4602.4,4601.9,1.671]
["bitfinex","ETHUSD",1756327551346,2.48186827,4602.0,4601.9,1.671]
["bitfinex","ETHUSD",1756327551514,1e-08,4602.8,4602.0,4.017]
["bitfinex","ETHUSD",1756327551515,0.1088,4602.1,4602.0,4.017]
["bitfinex","ETHUSD",1756327552244,0.1088,4602.4,4602.0,4.017]
["bitfinex","ETHUSD",1756327552848,0.1088,4602.4,4601.9,1.671]
["bitfinex","ETHUSD",1756327553051,2.60333511,4602.3,4602.0,4.016]
["bitfinex","ETHUSD",1756327553227,2.28176827,4602.0,4601.9,1.671]
["bitfinex","ETHUSD",1756327553425,2.28176827,4602.0,4601.6,0.001]
["bitfinex","ETHUSD",1756327553426,2.17310993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756327553619,2.28190993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1756327553945,2.28190993,4601.7,4601.1,0.001]
["bitfinex","ETHUSD",1756327553946,2.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756327554149,2.28214608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756327554349,3.46708822,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756327554537,4.25908822,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756327555552,4.25908822,4601.2,4600.8,0.021]
["bitfinex","ETHUSD",1756327555553,5.96539331,4601.1,4600.8,0.021]
["bitfinex","ETHUSD",1756327556340,6.07428779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756327556531,5.96572402,4600.4,4599.8,0.02]
["bitfinex","ETHUSD",1756327556732,10.90246136,4600.4,4599.8,0.02]
["bitfinex","ETHUSD",1756327556920,10.90246136,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756327557617,12.57346136,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756327558625,19.72346136,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756327559059,15.70946136,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756327559219,14.03846136,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756327560564,2.9659603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756327560726,11.7577603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756327562057,2.96605482,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756327562259,10.08585482,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756327564563,0.792,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756327564767,9.97643301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756327564943,5.96690593,4597.9,4596.8,0.4774]
["bitfinex","ETHUSD",1756327565149,9.97690593,4597.9,4596.8,0.4774]
["bitfinex","ETHUSD",1756327565539,10.08570593,4597.9,4596.8,0.4774]
["bitfinex","ETHUSD",1756327566073,10.08570593,4597.9,4597.4,0.4574]
["bitfinex","ETHUSD",1756327566074,5.28370593,4597.9,4597.4,0.4574]
["bitfinex","ETHUSD",1756327566233,0.1088,4597.9,4597.8,0.7631]
["bitfinex","ETHUSD",1756327566432,0.1088,4598.0,4597.8,0.7631]
["bitfinex","ETHUSD",1756327566633,0.1088,4598.0,4597.9,0.4574]
["bitfinex","ETHUSD",1756327567034,0.1088,4598.0,4597.9,0.7431]
["bitfinex","ETHUSD",1756327567235,2.28365863,4598.0,4597.8,0.02]
["bitfinex","ETHUSD",1756327567431,2.17490593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756327567636,2.28370593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756327568441,0.1088,4597.9,4597.8,0.7631]
["bitfinex","ETHUSD",1756327570462,2.28370593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756327570663,2.72955901,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756327570861,3.52155901,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756327571238,0.55465308,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756327571440,0.1088,4597.9,4597.8,0.7631]
["bitfinex","ETHUSD",1756327572254,2.28370593,4597.9,4597.8,0.7631]
["bitfinex","ETHUSD",1756327572531,2.28370593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756327573073,7.09750593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756327573242,11.33464002,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756327573676,3.792,4597.8,4596.0,0.4574]
["bitfinex","ETHUSD",1756327573886,2.96737905,4596.9,4595.5,0.4574]
["bitfinex","ETHUSD",1756327574175,9.98917905,4596.9,4595.5,0.4574]
["bitfinex","ETHUSD",1756327574878,9.99907905,4596.9,4595.5,0.4574]
["bitfinex","ETHUSD",1756327575086,11.3837176,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327575255,11.3738176,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327575642,7.3678176,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327575844,11.3570176,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327576549,10.5650176,4596.9,4596.8,0.75460001]
["bitfinex","ETHUSD",1756327576857,5.17537905,4596.9,4596.8,0.75460001]
["bitfinex","ETHUSD",1756327577363,9.98717905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327577540,9.97137905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327577745,9.97137905,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756327578045,11.18604667,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756327578445,6.39004667,4596.9,4596.8,0.44490001]
["bitfinex","ETHUSD",1756327578682,5.17537905,4596.9,4596.8,0.44490001]
["bitfinex","ETHUSD",1756327579092,5.96737905,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756327579609,9.97037905,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756327580005,9.98617905,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756327580304,17.13617905,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756327580520,19.21882667,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756327581181,18.42682667,4596.9,4596.8,0.75560001]
["bitfinex","ETHUSD",1756327581377,4.673,4597.7,4596.8,0.75560001]
["bitfinex","ETHUSD",1756327581569,4.002,4597.7,4596.9,0.4439]
["bitfinex","ETHUSD",1756327581773,7.15,4597.8,4596.9,0.4439]
["bitfinex","ETHUSD",1756327581967,8.37723409,4597.9,4596.9,0.4439]
["bitfinex","ETHUSD",1756327582166,2.17533173,4597.0,4596.9,0.4439]
["bitfinex","ETHUSD",1756327582694,2.96737905,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756327582871,9.96937905,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756327583071,9.98517905,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756327583291,11.20123013,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327583505,7.19923013,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327583706,11.30903013,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327584500,7.29223013,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327584777,11.29323013,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327585609,11.18443013,4596.9,4596.8,0.44390001]
["bitfinex","ETHUSD",1756327585786,5.28417905,4596.9,4596.8,0.75460001]
["bitfinex","ETHUSD",1756327585979,6.07617905,4596.9,4596.8,0.75460001]
["bitfinex","ETHUSD",1756327586173,2.28417905,4596.9,4596.8,0.75460001]
["bitfinex","ETHUSD",1756327586802,6.28417905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327586975,7.07617905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327587308,18.16702722,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327587607,18.17682722,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327588172,18.16702722,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327588918,18.17682722,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327589722,18.16702722,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327590404,18.14932722,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327590973,17.35732722,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327591174,18.14932722,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327591475,5.28417905,4596.9,4596.8,0.75460001]
["bitfinex","ETHUSD",1756327592077,6.07617905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327593517,6.07617905,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1756327593518,0.792,4596.5,4596.3,1e-08]
["bitfinex","ETHUSD",1756327593715,9.5698,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756327593880,11.74541569,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756327594074,11.76111569,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756327594977,11.74541569,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756327595511,2.17561569,4596.4,4596.3,0.75460001]
["bitfinex","ETHUSD",1756327596003,3.995,4597.0,4596.3,0.75460001]
["bitfinex","ETHUSD",1756327596199,2.17537905,4596.9,4596.4,0.4439]
["bitfinex","ETHUSD",1756327596400,2.17556836,4596.5,4596.4,0.4439]
["bitfinex","ETHUSD",1756327596600,6.6871252,4596.5,4596.4,0.7546]
["bitfinex","ETHUSD",1756327596909,5.96761569,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756327597409,5.98331569,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756327598313,5.98331569,4596.4,4595.3,0.001]
["bitfinex","ETHUSD",1756327598314,2.96808913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756327598614,10.47549985,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756327599621,10.47549985,4595.4,4595.3,0.7556]
["bitfinex","ETHUSD",1756327599986,6.48249985,4595.4,4595.3,0.7556]
["bitfinex","ETHUSD",1756327600206,5.17608913,4595.4,4595.3,0.7556]
["bitfinex","ETHUSD",1756327600918,2.17608913,4595.4,4595.3,0.7556]
["bitfinex","ETHUSD",1756327601415,5.96808913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1756327601614,5.96813648,4595.3,4594.2,0.4439]
["bitfinex","ETHUSD",1756327601791,0.792,4595.0,4594.2,0.4439]
["bitfinex","ETHUSD",1756327601997,9.95932592,4594.9,4594.2,0.4439]
["bitfinex","ETHUSD",1756327602192,5.17632592,4594.9,4593.3,1.673]
["bitfinex","ETHUSD",1756327602391,2.17627538,4595.1,4594.8,0.3307]
["bitfinex","ETHUSD",1756327602712,2.17614533,4595.3,4594.9,0.4439]
["bitfinex","ETHUSD",1756327602900,2.17618676,4595.2,4594.9,0.4439]
["bitfinex","ETHUSD",1756327603105,2.17607605,4595.5,4594.9,0.4439]
["bitfinex","ETHUSD",1756327603405,2.17608522,4595.5,4595.2,0.3107]
["bitfinex","ETHUSD",1756327603617,6.16696071,4595.7,4595.2,0.3107]
["bitfinex","ETHUSD",1756327603618,2.17608913,4595.4,4595.3,0.4439]
["bitfinex","ETHUSD",1756327603810,2.17608913,4595.4,4594.8,0.02]
["bitfinex","ETHUSD",1756327603811,2.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756327605394,2.17632592,4594.9,4594.8,0.7746]
["bitfinex","ETHUSD",1756327605395,0.1088,4594.9,4594.8,0.7746]
["bitfinex","ETHUSD",1756327605602,2.51362904,4594.9,4594.8,0.7746]
["bitfinex","ETHUSD",1756327605923,2.17613815,4595.3,4594.8,0.7746]
["bitfinex","ETHUSD",1756327606082,5.1761777,4595.3,4594.9,0.4439]
["bitfinex","ETHUSD",1756327606290,0.1088,4595.0,4594.9,0.4439]
["bitfinex","ETHUSD",1756327606616,2.28507856,4595.0,4594.9,0.7546]
["bitfinex","ETHUSD",1756327606821,2.73120006,4595.0,4594.9,0.7546]
["bitfinex","ETHUSD",1756327606983,2.73120006,4595.0,4594.8,0.02]
["bitfinex","ETHUSD",1756327606984,2.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756327607184,5.96832592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756327608212,5.96832592,4594.9,4593.8,0.4808]
["bitfinex","ETHUSD",1756327608213,3.792,4594.8,4593.8,0.02]
["bitfinex","ETHUSD",1756327608384,6.07759966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756327608586,7.20303012,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756327608818,10.39903012,4593.9,4593.8,0.7876]
["bitfinex","ETHUSD",1756327609122,0.1088,4593.9,4593.8,0.7876]
["bitfinex","ETHUSD",1756327609313,2.28559966,4593.9,4593.8,0.7876]
["bitfinex","ETHUSD",1756327609820,0.1088,4593.9,4593.8,0.7876]
["bitfinex","ETHUSD",1756327610923,0.1088,4594.3,4593.8,2.96442574]
["bitfinex","ETHUSD",1756327611121,2.01461034,4595.8,4594.1,2.17668891]
["bitfinex","ETHUSD",1756327611122,3.987,4595.2,4594.1,2.17668891]
["bitfinex","ETHUSD",1756327611426,0.1088,4594.7,4594.2,0.4608]
["bitfinex","ETHUSD",1756327611610,0.792,4594.9,4594.3,0.4608]
["bitfinex","ETHUSD",1756327611809,0.1088,4594.4,4594.3,0.4608]
["bitfinex","ETHUSD",1756327612015,2.28536277,4594.4,4594.3,0.7676]
["bitfinex","ETHUSD",1756327612330,0.1088,4594.4,4594.3,0.7676]
["bitfinex","ETHUSD",1756327612831,3.0,4595.1,4594.3,0.7676]
["bitfinex","ETHUSD",1756327613128,2.17589973,4595.8,4594.6,2.17646594]
["bitfinex","ETHUSD",1756327613299,3.986,4595.9,4594.7,0.4608]
["bitfinex","ETHUSD",1756327613300,0.1088,4595.0,4594.7,0.4608]
["bitfinex","ETHUSD",1756327613623,0.1088,4595.0,4594.9,0.3068]
["bitfinex","ETHUSD",1756327614123,0.1088,4595.0,4594.9,0.7676]
["bitfinex","ETHUSD",1756327614324,2.28507856,4595.0,4594.9,0.7676]
["bitfinex","ETHUSD",1756327614824,0.1088,4595.0,4594.9,0.7676]
["bitfinex","ETHUSD",1756327615927,3.0,4595.6,4594.9,0.7676]
["bitfinex","ETHUSD",1756327615928,0.002,4597.4,4594.9,1.06200547]
["bitfinex","ETHUSD",1756327616125,0.1088,4595.5,4594.9,0.7676]
["bitfinex","ETHUSD",1756327616642,2.17639774,4594.8,4594.4,1.674]
["bitfinex","ETHUSD",1756327616857,2.17639774,4594.8,4594.3,0.4618]
["bitfinex","ETHUSD",1756327616858,0.1088,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1756327617148,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327617441,3.51374649,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327617607,7.49674649,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327617806,10.49674649,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327618244,10.72284649,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327619741,6.41474649,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327619914,10.39774649,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327620313,10.72284649,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756327621460,5.62274649,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756327621659,5.17656277,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756327622015,9.15756277,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756327622349,9.94956277,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756327622555,10.04856277,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756327623248,6.06756277,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756327623454,11.04036795,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756327623817,11.26646795,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756327624215,2.96879966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756327624449,2.96879966,4593.9,4593.3,1e-08]
["bitfinex","ETHUSD",1756327624450,9.94879966,4593.9,4593.3,1e-08]
["bitfinex","ETHUSD",1756327624615,0.792,4592.8,4591.8,0.02]
["bitfinex","ETHUSD",1756327624819,2.17727361,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327624820,0.792,4592.0,4591.8,0.02]
["bitfinex","ETHUSD",1756327625060,9.94974777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327625751,2.17746325,4592.5,4591.8,0.7876]
["bitfinex","ETHUSD",1756327626072,2.96974777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327626245,7.04774777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327626449,11.27028784,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327626753,5.97022213,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1756327626961,11.62322213,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1756327627119,2.97031703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756327627318,9.94931703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756327627518,11.33949095,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756327627719,7.5631926,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756327627957,5.97031703,4590.7,4590.6,0.76760001]
["bitfinex","ETHUSD",1756327628253,3.0,4590.7,4590.6,0.76760001]
["bitfinex","ETHUSD",1756327628450,5.17831703,4590.7,4590.6,0.76760001]
["bitfinex","ETHUSD",1756327628656,5.97031703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756327628831,9.94831703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756327629032,11.32837241,4590.7,4590.6,0.46080001]
["bitfinex","ETHUSD",1756327629346,11.32837241,4590.7,4590.6,0.76760001]
["bitfinex","ETHUSD",1756327629758,10.53637241,4590.7,4590.6,0.76760001]
["bitfinex","ETHUSD",1756327630054,3.0,4590.7,4590.6,0.76760001]
["bitfinex","ETHUSD",1756327630664,5.1777952,4591.8,4590.6,0.76760001]
["bitfinex","ETHUSD",1756327630962,2.1777952,4591.8,4590.7,0.4608]
["bitfinex","ETHUSD",1756327631123,0.29692736,4592.7,4591.7,0.3068]
["bitfinex","ETHUSD",1756327631330,6.15544449,4592.6,4591.8,0.4608]
["bitfinex","ETHUSD",1756327631534,2.17765234,4592.2,4591.8,0.4608]
["bitfinex","ETHUSD",1756327631730,4.19299849,4593.1,4592.1,0.3068]
["bitfinex","ETHUSD",1756327631731,3.978,4592.3,4592.1,0.3068]
["bitfinex","ETHUSD",1756327631943,0.792,4592.1,4591.4,0.4608]
["bitfinex","ETHUSD",1756327632238,2.28673749,4591.5,4591.4,0.4608]
["bitfinex","ETHUSD",1756327632437,2.28673749,4591.5,4591.4,0.7676]
["bitfinex","ETHUSD",1756327632761,0.1088,4591.5,4591.4,0.7676]
["bitfinex","ETHUSD",1756327633463,2.28673749,4591.5,4591.4,0.7676]
["bitfinex","ETHUSD",1756327633644,2.17800316,4591.4,4590.7,0.1088]
["bitfinex","ETHUSD",1756327633829,2.17800316,4591.4,4590.8,0.4608]
["bitfinex","ETHUSD",1756327634036,2.17800316,4591.4,4591.3,0.3068]
["bitfinex","ETHUSD",1756327634230,0.1088,4590.9,4590.8,0.4608]
["bitfinex","ETHUSD",1756327634640,3.0,4591.6,4590.8,0.7676]
["bitfinex","ETHUSD",1756327634835,2.28702213,4590.9,4590.8,0.3068]
["bitfinex","ETHUSD",1756327635170,2.28702213,4590.9,4590.8,0.7676]
["bitfinex","ETHUSD",1756327635358,2.28702213,4590.9,4590.8,0.4608]
["bitfinex","ETHUSD",1756327635763,0.1088,4590.9,4590.8,0.7686]
["bitfinex","ETHUSD",1756327638342,2.28702213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756327638570,2.73353752,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756327638746,0.55531539,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756327639146,7.49073752,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756327639469,5.97045939,4590.4,4590.1,1e-08]
["bitfinex","ETHUSD",1756327639675,5.97055431,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327639882,13.67347483,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327640166,13.67247483,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327640953,9.49622214,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327641163,13.47022214,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327641368,13.89705596,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327641562,9.69825596,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327641771,13.57205596,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327642143,13.67355596,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327642342,9.69955596,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327642547,13.67355596,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327642748,9.69955596,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327642960,13.67355596,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327643160,13.89715596,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1756327643454,5.97079164,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756327643652,11.04097645,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756327643864,11.14367645,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756327644476,11.36607645,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756327645350,11.14267645,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756327645677,11.36507645,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756327646065,11.14267645,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756327646481,11.36507645,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756327646977,11.47728264,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756327647188,0.792,4589.3,4588.8,1e-08]
["bitfinex","ETHUSD",1756327647350,2.97117147,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756327647550,10.44020529,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756327647855,10.44020529,4588.9,4586.7,0.4437]
["bitfinex","ETHUSD",1756327647856,2.97164646,4587.9,4586.7,0.4437]
["bitfinex","ETHUSD",1756327648057,9.63580241,4587.9,4586.7,0.4437]
["bitfinex","ETHUSD",1756327648289,9.92820241,4587.9,4586.7,0.4437]
["bitfinex","ETHUSD",1756327648649,12.92820241,4587.9,4586.7,0.4437]
["bitfinex","ETHUSD",1756327649266,13.03700241,4587.9,4586.7,0.4437]
["bitfinex","ETHUSD",1756327649655,12.74460241,4587.9,4586.7,0.4437]
["bitfinex","ETHUSD",1756327649880,13.03475367,4587.9,4586.7,0.4437]
["bitfinex","ETHUSD",1756327651252,12.74495367,4587.9,4586.7,0.4437]
["bitfinex","ETHUSD",1756327651657,2.97212165,4586.9,4586.2,0.4437]
["bitfinex","ETHUSD",1756327651979,10.14550673,4586.9,4586.2,0.4437]
["bitfinex","ETHUSD",1756327652158,10.25430673,4586.9,4586.2,0.4437]
["bitfinex","ETHUSD",1756327652954,10.25430673,4586.9,4586.8,0.7703]
["bitfinex","ETHUSD",1756327652955,3.31118508,4586.9,4586.8,0.7703]
["bitfinex","ETHUSD",1756327653180,7.28218508,4586.9,4586.8,0.7703]
["bitfinex","ETHUSD",1756327653481,0.1088,4586.9,4586.8,0.7703]
["bitfinex","ETHUSD",1756327653693,0.1088,4586.9,4586.8,0.7713]
["bitfinex","ETHUSD",1756327654081,2.28892165,4586.9,4586.8,0.7713]
["bitfinex","ETHUSD",1756327654282,0.1088,4586.9,4586.8,0.7713]
["bitfinex","ETHUSD",1756327654610,0.1088,4587.8,4587.2,2.17996716]
["bitfinex","ETHUSD",1756327654808,0.1088,4587.8,4587.7,0.3066]
["bitfinex","ETHUSD",1756327655115,0.1088,4587.8,4587.7,0.7503]
["bitfinex","ETHUSD",1756327655505,2.178842,4589.6,4587.7,1.04331296]
["bitfinex","ETHUSD",1756327655675,0.1088,4588.3,4587.8,2.62339352]
["bitfinex","ETHUSD",1756327655875,0.1088,4588.3,4588.2,0.3066]
["bitfinex","ETHUSD",1756327656108,2.28825644,4588.3,4587.9,0.4437]
["bitfinex","ETHUSD",1756327656314,2.28825644,4588.3,4585.8,0.02]
["bitfinex","ETHUSD",1756327656315,2.17934907,4588.6,4587.4,2.17984476]
["bitfinex","ETHUSD",1756327656522,0.1088,4587.9,4587.4,0.60358651]
["bitfinex","ETHUSD",1756327656721,2.17926645,4588.7,4587.7,2.17969867]
["bitfinex","ETHUSD",1756327657006,0.1088,4588.3,4587.8,0.4437]
["bitfinex","ETHUSD",1756327657308,2.28829676,4588.3,4588.2,0.3066]
["bitfinex","ETHUSD",1756327657472,0.1088,4588.3,4588.2,0.3066]
["bitfinex","ETHUSD",1756327657675,0.1088,4588.3,4588.2,2.92980394]
["bitfinex","ETHUSD",1756327657901,3.969,4589.4,4588.2,1.04328039]
["bitfinex","ETHUSD",1756327658104,0.1088,4588.8,4588.3,0.4437]
["bitfinex","ETHUSD",1756327658287,2.17926645,4588.7,4588.4,0.4437]
["bitfinex","ETHUSD",1756327658584,2.17946197,4588.3,4587.4,2.17988248]
["bitfinex","ETHUSD",1756327658903,0.792,4587.8,4586.6,1.676]
["bitfinex","ETHUSD",1756327659109,2.28892165,4586.9,4586.3,0.4437]
["bitfinex","ETHUSD",1756327659309,6.52389581,4586.9,4586.3,0.4437]
["bitfinex","ETHUSD",1756327659614,9.52389581,4586.9,4586.3,0.4437]
["bitfinex","ETHUSD",1756327660078,9.52389581,4586.9,4586.8,0.7713]
["bitfinex","ETHUSD",1756327660284,5.28892165,4586.9,4586.8,0.7713]
["bitfinex","ETHUSD",1756327660486,5.28892165,4586.9,4586.8,0.3276]
["bitfinex","ETHUSD",1756327660684,3.1088,4586.9,4586.8,0.7713]
["bitfinex","ETHUSD",1756327661101,3.967,4587.6,4586.8,0.7713]
["bitfinex","ETHUSD",1756327661304,1.676,4588.2,4586.9,0.4437]
["bitfinex","ETHUSD",1756327661305,0.1088,4587.1,4586.9,0.4437]
["bitfinex","ETHUSD",1756327661514,0.1088,4587.4,4587.0,0.3066]
["bitfinex","ETHUSD",1756327661682,0.1088,4587.4,4587.1,0.4437]
["bitfinex","ETHUSD",1756327662105,0.1088,4587.4,4587.0,0.3066]
["bitfinex","ETHUSD",1756327662106,0.1088,4587.4,4587.3,0.3066]
["bitfinex","ETHUSD",1756327662320,0.1088,4587.4,4586.8,2.20116753]
["bitfinex","ETHUSD",1756327662321,0.22885593,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756327662636,2.28877078,4587.3,4586.8,0.021]
["bitfinex","ETHUSD",1756327662834,3.22885593,4587.4,4586.8,0.021]
["bitfinex","ETHUSD",1756327662985,0.1088,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756327663186,2.28892165,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756327663450,0.55569631,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756327663591,2.28892165,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756327663786,0.1088,4586.9,4586.8,0.3276]
["bitfinex","ETHUSD",1756327664017,3.0,4587.3,4586.8,0.7713]
["bitfinex","ETHUSD",1756327664186,4.758,4587.7,4586.9,0.4437]
["bitfinex","ETHUSD",1756327664187,0.1088,4587.2,4586.9,0.4437]
["bitfinex","ETHUSD",1756327664516,3.966,4588.6,4587.1,0.3066]
["bitfinex","ETHUSD",1756327664686,3.966,4588.6,4587.2,0.4437]
["bitfinex","ETHUSD",1756327664687,0.1088,4587.8,4587.2,0.4437]
["bitfinex","ETHUSD",1756327664884,0.1088,4587.8,4586.8,0.4647]
["bitfinex","ETHUSD",1756327664885,0.1088,4587.3,4586.8,0.4647]
["bitfinex","ETHUSD",1756327665212,0.1088,4587.3,4587.2,0.3066]
["bitfinex","ETHUSD",1756327665418,0.20287456,4587.7,4587.2,0.7503]
["bitfinex","ETHUSD",1756327665633,0.20287456,4587.6,4587.3,2.62363155]
["bitfinex","ETHUSD",1756327665787,0.1088,4587.9,4587.5,0.3066]
["bitfinex","ETHUSD",1756327665993,0.31166507,4587.9,4587.6,0.4437]
["bitfinex","ETHUSD",1756327666327,0.20286507,4587.8,4587.6,0.4437]
["bitfinex","ETHUSD",1756327666490,0.1088,4587.9,4587.6,0.4437]
["bitfinex","ETHUSD",1756327666491,0.20286507,4587.7,4587.6,0.4437]
["bitfinex","ETHUSD",1756327666708,0.20286507,4587.7,4587.6,0.7503]
["bitfinex","ETHUSD",1756327667194,0.1088,4587.9,4587.6,0.7503]
["bitfinex","ETHUSD",1756327667401,2.17987873,4587.5,4586.8,0.4745]
["bitfinex","ETHUSD",1756327667729,0.1088,4587.9,4587.4,0.3082]
["bitfinex","ETHUSD",1756327667941,0.20327308,4587.8,4587.5,0.4535]
["bitfinex","ETHUSD",1756327668084,0.1088,4588.5,4587.8,0.1088]
["bitfinex","ETHUSD",1756327668291,0.20325035,4588.4,4587.9,0.4535]
["bitfinex","ETHUSD",1756327668630,5.64,4589.1,4587.6,0.25465]
["bitfinex","ETHUSD",1756327668631,0.20325035,4588.3,4588.0,2.74188405]
["bitfinex","ETHUSD",1756327668791,0.20325035,4588.2,4588.1,0.4535]
["bitfinex","ETHUSD",1756327668999,0.20325035,4588.2,4588.1,0.7617]
["bitfinex","ETHUSD",1756327669237,0.73982017,4588.2,4586.8,0.021]
["bitfinex","ETHUSD",1756327669437,2.17966154,4587.9,4587.3,0.4535]
["bitfinex","ETHUSD",1756327669645,3.0,4588.6,4587.3,2.63341376]
["bitfinex","ETHUSD",1756327669646,0.20325035,4587.8,4587.3,2.63341376]
["bitfinex","ETHUSD",1756327669944,0.20325035,4587.7,4587.4,0.4535]
["bitfinex","ETHUSD",1756327670236,0.20325035,4587.6,4587.4,2.63338307]
["bitfinex","ETHUSD",1756327670393,2.17945644,4588.3,4587.5,1.02503831]
["bitfinex","ETHUSD",1756327670594,2.17955805,4588.1,4587.5,0.7617]
["bitfinex","ETHUSD",1756327670842,0.20362533,4588.0,4587.5,0.7617]
["bitfinex","ETHUSD",1756327671139,0.20362533,4587.9,4587.6,0.4535]
["bitfinex","ETHUSD",1756327671435,0.20363926,4587.8,4587.7,0.4535]
["bitfinex","ETHUSD",1756327671617,0.20363926,4587.8,4587.7,2.94144148]
["bitfinex","ETHUSD",1756327672021,0.002,4588.2,4587.7,1.27383224]
["bitfinex","ETHUSD",1756327672325,0.002,4588.2,4587.8,0.4535]
["bitfinex","ETHUSD",1756327672681,0.002,4588.2,4587.9,2.17963546]
["bitfinex","ETHUSD",1756327672836,0.002,4588.2,4587.2,2.17997565]
["bitfinex","ETHUSD",1756327672837,0.002,4588.2,4586.2,3.0]
["bitfinex","ETHUSD",1756327673141,2.18151175,4588.2,4587.4,2.17988379]
["bitfinex","ETHUSD",1756327673309,2.38334758,4588.1,4587.3,3.962]
["bitfinex","ETHUSD",1756327673515,0.002,4588.2,4587.5,2.17979027]
["bitfinex","ETHUSD",1756327673744,2.17955269,4588.1,4587.2,2.63343379]
["bitfinex","ETHUSD",1756327674046,0.20377903,4588.0,4587.2,2.63343739]
["bitfinex","ETHUSD",1756327674336,2.17955144,4588.1,4587.2,2.63343739]
["bitfinex","ETHUSD",1756327674544,0.203812,4588.0,4587.3,2.17992475]
["bitfinex","ETHUSD",1756327674711,2.17955144,4588.1,4587.2,2.63343265]
["bitfinex","ETHUSD",1756327674896,0.002,4588.2,4587.2,0.4535]
["bitfinex","ETHUSD",1756327675098,0.002,4588.2,4587.3,0.4535]
["bitfinex","ETHUSD",1756327675438,0.002,4588.2,4587.4,2.17988403]
["bitfinex","ETHUSD",1756327675645,0.20580935,4588.2,4587.7,2.17974076]
["bitfinex","ETHUSD",1756327675941,0.002,4588.2,4588.1,0.3082]
["bitfinex","ETHUSD",1756327676140,0.002,4588.2,4588.1,0.7617]
["bitfinex","ETHUSD",1756327677415,0.002,4588.2,4588.1,0.3082]
["bitfinex","ETHUSD",1756327678430,0.002,4588.2,4588.1,0.7617]
["bitfinex","ETHUSD",1756327679366,0.002,4588.2,4588.1,1.07762943]
["bitfinex","ETHUSD",1756327679568,0.002,4588.7,4588.2,2.17950394]
["bitfinex","ETHUSD",1756327679720,0.002,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1756327679920,0.002,4588.7,4588.6,6.55531395]
["bitfinex","ETHUSD",1756327680121,0.002,4588.7,4588.6,7.00881395]
["bitfinex","ETHUSD",1756327680316,0.04,4589.8,4588.9,2.17914838]
["bitfinex","ETHUSD",1756327680615,0.04,4589.8,4589.1,2.1790765]
["bitfinex","ETHUSD",1756327680817,0.04,4589.8,4589.1,2.5960765]
["bitfinex","ETHUSD",1756327681016,0.04,4589.8,4589.1,3.0495765]
["bitfinex","ETHUSD",1756327683650,2.21876724,4589.8,4589.1,0.8705]
["bitfinex","ETHUSD",1756327683850,0.04,4589.8,4589.1,4.8285]
["bitfinex","ETHUSD",1756327684162,0.04,4589.8,4589.1,7.0075765]
["bitfinex","ETHUSD",1756327684457,0.04,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756327684763,0.02,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756327684922,0.02,4590.8,4590.7,8.11951703]
["bitfinex","ETHUSD",1756327685122,0.02,4590.8,4590.7,8.57301703]
["bitfinex","ETHUSD",1756327685752,0.02,4590.8,4590.7,1.9842]
["bitfinex","ETHUSD",1756327685958,0.02,4590.8,4590.6,3.956]
["bitfinex","ETHUSD",1756327686254,0.02,4590.8,4589.9,1.676]
["bitfinex","ETHUSD",1756327686255,2.17843584,4590.5,4589.9,1.676]
["bitfinex","ETHUSD",1756327686457,2.17841287,4590.5,4589.9,5.632]
["bitfinex","ETHUSD",1756327686750,0.2408,4590.0,4589.3,3.956]
["bitfinex","ETHUSD",1756327687442,0.4588,4589.9,4588.5,1.676]
["bitfinex","ETHUSD",1756327687753,2.17903819,4589.2,4588.6,3.956]
["bitfinex","ETHUSD",1756327687942,0.4588,4589.9,4588.6,3.956]
["bitfinex","ETHUSD",1756327688150,2.17871197,4589.9,4588.6,3.956]
["bitfinex","ETHUSD",1756327688329,2.17884665,4589.6,4588.6,3.956]
["bitfinex","ETHUSD",1756327688532,0.2178712,4589.9,4588.7,3.955]
["bitfinex","ETHUSD",1756327688752,0.002,4589.2,4588.7,4.4085]
["bitfinex","ETHUSD",1756327688951,0.002,4589.2,4589.1,2.4872765]
["bitfinex","ETHUSD",1756327689352,0.002,4589.2,4589.1,0.7617]
["bitfinex","ETHUSD",1756327689554,0.002,4589.2,4589.1,0.3082]
["bitfinex","ETHUSD",1756327690066,0.002,4589.2,4589.1,3.954]
["bitfinex","ETHUSD",1756327690263,0.002,4589.2,4589.1,4.7157]
["bitfinex","ETHUSD",1756327690427,0.002,4589.2,4589.1,7.3663465]
["bitfinex","ETHUSD",1756327690632,0.002,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1756327690824,0.002,4589.7,4589.6,7.80883911]
["bitfinex","ETHUSD",1756327691138,0.002,4589.7,4589.6,8.57053911]
["bitfinex","ETHUSD",1756327691654,0.002,4589.7,4589.6,6.3917]
["bitfinex","ETHUSD",1756327691832,0.002,4589.7,4589.6,9.42760025]
["bitfinex","ETHUSD",1756327692240,0.002,4591.4,4589.6,9.42760025]
["bitfinex","ETHUSD",1756327692241,1e-08,4590.8,4590.0,2.17864923]
["bitfinex","ETHUSD",1756327692573,0.002,4591.4,4590.4,2.17845939]
["bitfinex","ETHUSD",1756327692862,0.002,4591.4,4591.3,2.48623236]
["bitfinex","ETHUSD",1756327693031,0.002,4591.4,4591.3,6.43923236]
["bitfinex","ETHUSD",1756327693235,0.002,4591.4,4591.3,3.80146632]
["bitfinex","ETHUSD",1756327693436,0.002,4591.4,4591.3,3.953]
["bitfinex","ETHUSD",1756327693636,0.002,4591.4,4591.3,6.89273236]
["bitfinex","ETHUSD",1756327693818,0.02,4591.8,4591.3,6.89273236]
["bitfinex","ETHUSD",1756327693819,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756327694023,0.02,4591.8,4591.7,3.87462104]
["bitfinex","ETHUSD",1756327694262,0.02,4591.8,4591.7,8.58832104]
["bitfinex","ETHUSD",1756327694563,0.02,4591.8,4591.7,9.75196647]
["bitfinex","ETHUSD",1756327695452,0.02,4591.8,4591.7,8.22084262]
["bitfinex","ETHUSD",1756327695639,0.02,4591.8,4591.7,8.67434262]
["bitfinex","ETHUSD",1756327696360,0.02,4591.8,4591.7,4.26984262]
["bitfinex","ETHUSD",1756327696564,0.02,4591.8,4591.7,8.67434262]
["bitfinex","ETHUSD",1756327696862,0.02,4591.8,4591.7,5.7348]
["bitfinex","ETHUSD",1756327697167,0.02,4591.8,4591.7,7.91264262]
["bitfinex","ETHUSD",1756327697674,0.02,4591.8,4591.7,5.625]
["bitfinex","ETHUSD",1756327697862,0.02,4591.8,4591.7,7.91164262]
["bitfinex","ETHUSD",1756327698760,0.02,4591.8,4591.7,5.7338]
["bitfinex","ETHUSD",1756327698961,0.02,4591.8,4591.7,7.91164262]
["bitfinex","ETHUSD",1756327699168,0.02,4591.8,4591.7,5.7338]
["bitfinex","ETHUSD",1756327699532,0.02,4591.8,4591.7,5.7328]
["bitfinex","ETHUSD",1756327699737,0.02,4591.8,4591.7,8.19954262]
["bitfinex","ETHUSD",1756327699937,0.02,4591.8,4591.7,9.24262262]
["bitfinex","ETHUSD",1756327701566,0.02,4591.8,4591.7,9.24162262]
["bitfinex","ETHUSD",1756327702468,0.02,4592.8,4591.7,9.24162262]
["bitfinex","ETHUSD",1756327702469,0.02,4592.8,4591.8,5.9697952]
["bitfinex","ETHUSD",1756327702831,1e-08,4591.9,4591.8,6.7284952]
["bitfinex","ETHUSD",1756327703035,1e-08,4591.9,4591.8,7.88413305]
["bitfinex","ETHUSD",1756327703870,1e-08,4591.9,4591.8,7.99293305]
["bitfinex","ETHUSD",1756327704249,1e-08,4591.9,4591.8,11.93993305]
["bitfinex","ETHUSD",1756327704670,1e-08,4591.9,4591.8,7.99293305]
["bitfinex","ETHUSD",1756327704869,1e-08,4591.9,4591.8,11.93993305]
["bitfinex","ETHUSD",1756327705242,0.002,4594.4,4593.7,2.17689444]
["bitfinex","ETHUSD",1756327705559,0.002,4594.4,4593.7,7.79789444]
["bitfinex","ETHUSD",1756327705767,0.002,4594.4,4593.7,8.55659444]
["bitfinex","ETHUSD",1756327705962,0.002,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756327706162,0.002,4594.4,4594.3,6.12261014]
["bitfinex","ETHUSD",1756327706385,0.002,4594.4,4594.3,7.71123942]
["bitfinex","ETHUSD",1756327706672,0.002,4594.4,4594.3,7.82003942]
["bitfinex","ETHUSD",1756327707538,0.002,4594.4,4594.3,3.87403942]
["bitfinex","ETHUSD",1756327707736,0.002,4594.4,4594.3,7.84180552]
["bitfinex","ETHUSD",1756327707941,0.002,4594.4,4594.3,7.82003942]
["bitfinex","ETHUSD",1756327708137,1e-08,4594.4,4594.3,11.61203942]
["bitfinex","ETHUSD",1756327708670,1e-08,4594.4,4594.3,7.66603942]
["bitfinex","ETHUSD",1756327708857,1e-08,4594.4,4594.3,11.61003942]
["bitfinex","ETHUSD",1756327710535,1e-08,4594.4,4594.3,6.76523942]
["bitfinex","ETHUSD",1756327710771,1e-08,4594.4,4594.3,10.70823942]
["bitfinex","ETHUSD",1756327710972,1e-08,4594.4,4594.3,11.50023942]
["bitfinex","ETHUSD",1756327711173,1e-08,4594.4,4594.3,7.55723942]
["bitfinex","ETHUSD",1756327711471,1e-08,4594.4,4594.3,11.50023942]
["bitfinex","ETHUSD",1756327711674,1e-08,4594.4,4594.3,7.55723942]
["bitfinex","ETHUSD",1756327712173,1e-08,4594.4,4594.3,9.94953942]
["bitfinex","ETHUSD",1756327712376,1e-08,4594.4,4594.3,10.23843942]
["bitfinex","ETHUSD",1756327712542,1e-08,4594.4,4594.3,11.50023942]
["bitfinex","ETHUSD",1756327712942,1e-08,4594.4,4594.3,7.55723942]
["bitfinex","ETHUSD",1756327713175,1e-08,4594.4,4594.3,11.49923942]
["bitfinex","ETHUSD",1756327713676,1e-08,4594.4,4594.3,6.76523942]
["bitfinex","ETHUSD",1756327713975,1e-08,4594.4,4594.3,10.23743942]
["bitfinex","ETHUSD",1756327714474,1e-08,4594.4,4594.3,6.76523942]
["bitfinex","ETHUSD",1756327714677,1e-08,4594.4,4594.3,10.70623942]
["bitfinex","ETHUSD",1756327715069,1e-08,4594.4,4594.3,11.49823942]
["bitfinex","ETHUSD",1756327715980,1e-08,4594.4,4594.3,11.49723942]
["bitfinex","ETHUSD",1756327717652,1e-08,4594.4,4594.3,7.55723942]
["bitfinex","ETHUSD",1756327717852,1e-08,4594.4,4594.3,11.02643942]
["bitfinex","ETHUSD",1756327718287,1e-08,4594.4,4594.3,9.94553942]
["bitfinex","ETHUSD",1756327719178,1e-08,4594.4,4594.3,6.00653942]
["bitfinex","ETHUSD",1756327719388,1e-08,4594.4,4594.3,9.94553942]
["bitfinex","ETHUSD",1756327719992,1e-08,4594.4,4593.7,3.85188709]
["bitfinex","ETHUSD",1756327719993,0.70590001,4594.4,4593.7,3.85188709]
["bitfinex","ETHUSD",1756327720301,0.4341,4594.3,4593.8,3.938]
["bitfinex","ETHUSD",1756327720463,0.4341,4594.3,4593.9,3.938]
["bitfinex","ETHUSD",1756327720664,0.2902,4594.0,4593.9,3.938]
["bitfinex","ETHUSD",1756327720858,0.706,4594.0,4593.9,3.938]
["bitfinex","ETHUSD",1756327721302,0.2718,4594.0,4593.9,3.938]
["bitfinex","ETHUSD",1756327721802,0.7059,4594.0,4593.6,1.673]
["bitfinex","ETHUSD",1756327721959,0.4341,4593.9,4593.7,3.938]
["bitfinex","ETHUSD",1756327722157,0.706,4593.8,4593.7,3.938]
["bitfinex","ETHUSD",1756327722487,1e-08,4594.4,4593.7,3.938]
["bitfinex","ETHUSD",1756327722714,1e-08,4594.4,4594.1,2.17670173]
["bitfinex","ETHUSD",1756327722892,0.2718,4593.8,4593.6,1.673]
["bitfinex","ETHUSD",1756327723185,0.2718,4593.8,4593.7,3.937]
["bitfinex","ETHUSD",1756327723588,0.2718,4593.8,4593.6,1.673]
["bitfinex","ETHUSD",1756327723757,0.2718,4593.8,4593.7,6.11389444]
["bitfinex","ETHUSD",1756327723959,1e-08,4594.4,4593.8,2.17684705]
["bitfinex","ETHUSD",1756327724188,1e-08,4594.4,4593.7,3.937]
["bitfinex","ETHUSD",1756327724189,1e-08,4594.4,4593.9,6.11379966]
["bitfinex","ETHUSD",1756327724406,1e-08,4594.4,4594.1,2.1767049]
["bitfinex","ETHUSD",1756327724555,1e-08,4594.4,4594.2,3.937]
["bitfinex","ETHUSD",1756327724757,0.2718,4594.2,4593.6,1.673]
["bitfinex","ETHUSD",1756327724988,0.2718,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756327725289,1e-08,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756327725489,1e-08,4594.4,4594.3,3.936]
["bitfinex","ETHUSD",1756327725664,0.27180001,4594.4,4594.3,3.936]
["bitfinex","ETHUSD",1756327725870,0.70590001,4594.4,4594.3,3.936]
["bitfinex","ETHUSD",1756327726071,0.99414099,4594.4,4594.3,3.936]
["bitfinex","ETHUSD",1756327726271,0.70590001,4594.4,4594.3,3.936]
["bitfinex","ETHUSD",1756327726961,0.70590001,4594.4,4593.6,1.673]
["bitfinex","ETHUSD",1756327727163,2.17687998,4593.8,4593.6,1.673]
["bitfinex","ETHUSD",1756327727386,2.17687998,4593.8,4593.4,0.001]
["bitfinex","ETHUSD",1756327727387,2.17698922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756327727774,2.88318922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756327729412,3.38919991,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756327729618,3.56338561,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756327729923,6.56338561,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756327730623,6.56340216,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756327730800,6.05739147,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756327731105,5.88318922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756327731403,3.88039595,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756327731586,0.3054,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756327731987,2.88318922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756327732579,0.1088,4593.7,4593.4,0.001]
["bitfinex","ETHUSD",1756327733004,2.43388922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756327733187,2.43388922,4593.5,4593.4,3.935]
["bitfinex","ETHUSD",1756327733390,2.88268922,4593.5,4593.4,3.935]
["bitfinex","ETHUSD",1756327733709,2.17698922,4593.5,4593.4,3.935]
["bitfinex","ETHUSD",1756327733901,3.0,4594.1,4593.4,3.935]
["bitfinex","ETHUSD",1756327734102,1e-08,4594.4,4593.4,6.11203198]
["bitfinex","ETHUSD",1756327734302,1e-08,4594.4,4593.8,0.1088]
["bitfinex","ETHUSD",1756327734518,1e-08,4594.4,4593.9,5.607]
["bitfinex","ETHUSD",1756327734728,1e-08,4594.4,4594.0,2.17675228]
["bitfinex","ETHUSD",1756327734875,1e-08,4594.4,4594.3,0.3099]
["bitfinex","ETHUSD",1756327735085,1e-08,4594.4,4594.3,6.41951014]
["bitfinex","ETHUSD",1756327735292,1e-08,4594.4,4594.3,7.80018938]
["bitfinex","ETHUSD",1756327739618,1e-08,4594.4,4594.3,7.79818938]
["bitfinex","ETHUSD",1756327740324,1e-08,4594.4,4594.1,2.28548221]
["bitfinex","ETHUSD",1756327740325,0.25690001,4594.4,4594.1,0.1088]
["bitfinex","ETHUSD",1756327740486,0.25690001,4594.4,4594.3,3.931]
["bitfinex","ETHUSD",1756327740826,0.25690001,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327741027,2.99106278,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327741385,0.36570001,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327741603,1e-08,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327741836,1e-08,4594.4,4594.3,3.931]
["bitfinex","ETHUSD",1756327742142,0.25880001,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327742347,2.88226278,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327742520,3.39901336,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327742846,1.22245059,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327743008,0.81450001,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327743210,1e-08,4594.4,4594.3,4.16151014]
["bitfinex","ETHUSD",1756327743551,1e-08,4594.4,4594.3,4.75587624]
["bitfinex","ETHUSD",1756327743713,1e-08,4594.4,4594.3,4.73411014]
["bitfinex","ETHUSD",1756327744123,1e-08,4594.4,4594.3,8.66311014]
["bitfinex","ETHUSD",1756327744317,1e-08,4594.4,4594.3,9.74708622]
["bitfinex","ETHUSD",1756327744708,1.676,4596.9,4594.3,13.53908622]
["bitfinex","ETHUSD",1756327744709,0.4708,4596.8,4594.3,13.53908622]
["bitfinex","ETHUSD",1756327744909,0.02,4596.8,4595.1,2.17621007]
["bitfinex","ETHUSD",1756327745151,0.02,4596.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756327745316,0.02,4596.8,4595.7,2.48584708]
["bitfinex","ETHUSD",1756327745517,0.02,4596.8,4595.7,6.67893385]
["bitfinex","ETHUSD",1756327745809,0.1088,4596.7,4595.7,2.75093385]
["bitfinex","ETHUSD",1756327746045,0.4508,4596.5,4595.7,4.0368]
["bitfinex","ETHUSD",1756327746251,0.1088,4596.4,4595.7,4.0368]
["bitfinex","ETHUSD",1756327746556,0.2769,4595.8,4595.7,4.0368]
["bitfinex","ETHUSD",1756327747357,0.02,4595.8,4595.7,4.0368]
["bitfinex","ETHUSD",1756327747510,0.02,4595.8,4595.7,4.0358]
["bitfinex","ETHUSD",1756327748029,0.2769,4595.8,4595.7,3.927]
["bitfinex","ETHUSD",1756327748351,0.7257,4595.8,4595.7,3.927]
["bitfinex","ETHUSD",1756327748706,0.2769,4595.8,4595.7,3.927]
["bitfinex","ETHUSD",1756327749537,0.02,4595.8,4595.7,3.927]
["bitfinex","ETHUSD",1756327750045,0.02,4595.8,4595.7,6.91434708]
["bitfinex","ETHUSD",1756327750360,0.02,4595.8,4595.7,7.37814708]
["bitfinex","ETHUSD",1756327751666,0.02,4595.8,4595.7,7.37714708]
["bitfinex","ETHUSD",1756327751830,0.02,4595.8,4595.7,7.37614708]
["bitfinex","ETHUSD",1756327752368,0.02,4595.8,4595.7,6.60244708]
["bitfinex","ETHUSD",1756327752568,0.02,4595.8,4595.7,6.80354708]
["bitfinex","ETHUSD",1756327752844,0.02,4595.8,4595.7,3.925]
["bitfinex","ETHUSD",1756327752845,0.2769,4595.8,4595.7,3.925]
["bitfinex","ETHUSD",1756327753034,0.2769,4595.8,4595.2,1.674]
["bitfinex","ETHUSD",1756327753235,0.7257,4595.8,4595.3,3.925]
["bitfinex","ETHUSD",1756327753437,0.2769,4595.8,4595.3,3.925]
["bitfinex","ETHUSD",1756327753623,0.02,4595.8,4595.4,0.4638]
["bitfinex","ETHUSD",1756327753950,0.02,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756327754156,0.02,4595.8,4595.7,6.40984708]
["bitfinex","ETHUSD",1756327754660,0.02,4595.8,4595.7,6.87364708]
["bitfinex","ETHUSD",1756327754841,0.02,4595.8,4595.7,7.77861597]
["bitfinex","ETHUSD",1756327755051,0.02,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756327755229,0.02,4596.8,4596.7,7.7724737]
["bitfinex","ETHUSD",1756327755436,0.02,4596.8,4596.7,8.5461737]
["bitfinex","ETHUSD",1756327757164,0.02,4596.8,4596.7,8.0583737]
["bitfinex","ETHUSD",1756327757320,0.02,4596.8,4596.7,9.03647772]
["bitfinex","ETHUSD",1756327758157,0.022,4596.8,4596.7,9.03547772]
["bitfinex","ETHUSD",1756327758473,0.022,4596.8,4596.7,5.11347772]
["bitfinex","ETHUSD",1756327758623,0.022,4596.8,4596.7,1.673]
["bitfinex","ETHUSD",1756327758967,0.022,4596.8,4596.7,5.595]
["bitfinex","ETHUSD",1756327759116,0.2757,4596.8,4596.7,5.595]
["bitfinex","ETHUSD",1756327759318,0.2757,4596.8,4596.7,1.673]
["bitfinex","ETHUSD",1756327759574,2.45112638,4596.8,4596.7,5.199]
["bitfinex","ETHUSD",1756327759731,3.36597274,4596.8,4596.7,5.199]
["bitfinex","ETHUSD",1756327760118,3.36597274,4596.8,4596.7,5.594]
["bitfinex","ETHUSD",1756327760358,1.19054636,4596.8,4596.7,5.594]
["bitfinex","ETHUSD",1756327760520,0.7277,4596.8,4596.7,5.594]
["bitfinex","ETHUSD",1756327760719,0.2757,4596.8,4596.7,5.594]
["bitfinex","ETHUSD",1756327760962,2.90312638,4596.8,4596.7,5.594]
["bitfinex","ETHUSD",1756327761144,0.2757,4596.8,4596.7,5.594]
["bitfinex","ETHUSD",1756327761351,0.022,4596.8,4596.7,5.594]
["bitfinex","ETHUSD",1756327761730,0.2757,4596.8,4596.7,5.594]
["bitfinex","ETHUSD",1756327761945,0.7277,4596.8,4596.7,1.673]
["bitfinex","ETHUSD",1756327762246,2.90312638,4596.8,4596.7,5.594]
["bitfinex","ETHUSD",1756327762662,2.90312638,4596.8,4596.7,5.593]
["bitfinex","ETHUSD",1756327762963,3.01192638,4596.8,4596.7,5.593]
["bitfinex","ETHUSD",1756327763168,3.53085387,4596.8,4596.7,5.593]
["bitfinex","ETHUSD",1756327763525,0.022,4596.8,4596.7,8.0553737]
["bitfinex","ETHUSD",1756327763870,0.022,4596.8,4596.7,8.6335737]
["bitfinex","ETHUSD",1756327765567,1e-08,4596.8,4596.7,11.5247737]
["bitfinex","ETHUSD",1756327765770,0.002,4596.9,4596.7,11.5247737]
["bitfinex","ETHUSD",1756327765771,1e-08,4596.9,4596.8,5.17542638]
["bitfinex","ETHUSD",1756327765923,1e-08,4596.9,4596.8,5.64482638]
["bitfinex","ETHUSD",1756327766126,1e-08,4596.9,4596.8,8.40138082]
["bitfinex","ETHUSD",1756327766871,1e-08,4596.9,4596.8,8.51018082]
["bitfinex","ETHUSD",1756327768576,1e-08,4596.9,4596.8,6.96188082]
["bitfinex","ETHUSD",1756327768749,1e-08,4596.9,4596.8,3.95722638]
["bitfinex","ETHUSD",1756327769069,1e-08,4596.9,4596.8,8.65228064]
["bitfinex","ETHUSD",1756327769280,1e-08,4596.9,4596.8,8.63052638]
["bitfinex","ETHUSD",1756327769445,1e-08,4596.9,4596.8,11.63052638]
["bitfinex","ETHUSD",1756327769845,1e-08,4596.9,4596.8,6.95722638]
["bitfinex","ETHUSD",1756327770060,1e-08,4596.9,4596.8,11.7874988]
["bitfinex","ETHUSD",1756327770278,1e-08,4596.9,4596.8,12.5437988]
["bitfinex","ETHUSD",1756327770490,1e-08,4596.9,4596.8,10.87422638]
["bitfinex","ETHUSD",1756327771273,0.70570001,4596.9,4596.8,5.6978]
["bitfinex","ETHUSD",1756327771445,0.70570001,4596.9,4596.8,5.589]
["bitfinex","ETHUSD",1756327772456,1e-08,4596.9,4596.8,5.589]
["bitfinex","ETHUSD",1756327772954,1e-08,4596.9,4596.8,7.76442638]
["bitfinex","ETHUSD",1756327773167,1e-08,4596.9,4596.8,7.89322638]
["bitfinex","ETHUSD",1756327773458,1e-08,4596.9,4596.8,8.90010063]
["bitfinex","ETHUSD",1756327773859,1e-08,4596.9,4596.8,1.8018]
["bitfinex","ETHUSD",1756327774072,0.25370001,4596.9,4596.8,5.7168]
["bitfinex","ETHUSD",1756327775068,0.25370001,4596.9,4596.8,5.608]
["bitfinex","ETHUSD",1756327776855,1e-08,4596.9,4596.8,5.608]
["bitfinex","ETHUSD",1756327777174,1e-08,4596.9,4596.8,5.7168]
["bitfinex","ETHUSD",1756327777872,1e-08,4596.9,4596.8,7.89222638]
["bitfinex","ETHUSD",1756327778074,1e-08,4596.9,4596.8,9.65530082]
["bitfinex","ETHUSD",1756327778253,1e-08,4596.9,4596.8,13.44730082]
["bitfinex","ETHUSD",1756327778884,1e-08,4596.9,4596.8,13.42530082]
["bitfinex","ETHUSD",1756327779054,1e-08,4596.9,4596.8,9.51230082]
["bitfinex","ETHUSD",1756327779248,1e-08,4596.9,4596.8,12.63330082]
["bitfinex","ETHUSD",1756327779447,1e-08,4596.9,4596.8,12.16390082]
["bitfinex","ETHUSD",1756327779688,1e-08,4596.9,4596.8,3.95722638]
["bitfinex","ETHUSD",1756327779891,1e-08,4596.9,4596.8,7.87022638]
["bitfinex","ETHUSD",1756327781566,1e-08,4596.9,4596.8,8.62652638]
["bitfinex","ETHUSD",1756327782356,1e-08,4596.9,4596.8,7.87022638]
["bitfinex","ETHUSD",1756327782769,1e-08,4596.9,4596.8,8.15712638]
["bitfinex","ETHUSD",1756327782953,1e-08,4596.9,4596.8,9.49039082]
["bitfinex","ETHUSD",1756327783155,1e-08,4596.9,4596.8,5.29049082]
["bitfinex","ETHUSD",1756327783366,1e-08,4596.9,4596.8,9.20249082]
["bitfinex","ETHUSD",1756327783791,0.25370001,4596.9,4596.8,1.7818]
["bitfinex","ETHUSD",1756327783961,0.70570001,4596.9,4596.8,5.584]
["bitfinex","ETHUSD",1756327784161,0.25370001,4596.9,4596.8,5.584]
["bitfinex","ETHUSD",1756327785373,0.25370001,4596.9,4596.8,1.673]
["bitfinex","ETHUSD",1756327785574,0.25370001,4596.9,4596.8,5.584]
["bitfinex","ETHUSD",1756327785772,0.25370001,4596.9,4596.8,5.583]
["bitfinex","ETHUSD",1756327785971,0.25370001,4596.9,4596.8,1.673]
["bitfinex","ETHUSD",1756327786254,0.25370001,4596.9,4596.8,5.583]
["bitfinex","ETHUSD",1756327787079,1e-08,4596.9,4596.8,5.583]
["bitfinex","ETHUSD",1756327787480,1e-08,4596.9,4596.8,1.673]
["bitfinex","ETHUSD",1756327787481,0.25450001,4596.9,4596.8,1.673]
["bitfinex","ETHUSD",1756327787794,0.25450001,4596.9,4596.8,5.583]
["bitfinex","ETHUSD",1756327788196,0.25450001,4596.9,4596.8,5.582]
["bitfinex","ETHUSD",1756327788361,0.25450001,4596.9,4596.8,7.75742638]
["bitfinex","ETHUSD",1756327788561,1e-08,4596.9,4596.8,5.582]
["bitfinex","ETHUSD",1756327789095,1e-08,4596.9,4596.8,8.05142638]
["bitfinex","ETHUSD",1756327789286,1e-08,4596.9,4596.8,9.17152638]
["bitfinex","ETHUSD",1756327790070,1e-08,4596.9,4596.8,9.06272638]
["bitfinex","ETHUSD",1756327790332,1e-08,4596.9,4596.8,9.17152638]
["bitfinex","ETHUSD",1756327790767,1e-08,4596.9,4596.8,12.17152638]
["bitfinex","ETHUSD",1756327790968,1e-08,4596.9,4596.8,18.19152638]
["bitfinex","ETHUSD",1756327791465,1e-08,4597.9,4597.7,0.792]
["bitfinex","ETHUSD",1756327791795,1e-08,4597.9,4597.6,2.17502503]
["bitfinex","ETHUSD",1756327791796,0.1088,4600.0,4598.7,2.17452758]
["bitfinex","ETHUSD",1756327791966,0.1088,4600.0,4598.7,8.04952758]
["bitfinex","ETHUSD",1756327792164,0.1088,4600.0,4598.7,8.15832758]
["bitfinex","ETHUSD",1756327792893,0.1088,4600.0,4598.7,7.86432758]
["bitfinex","ETHUSD",1756327793102,0.4532,4599.7,4598.7,7.86332758]
["bitfinex","ETHUSD",1756327794196,0.1088,4600.0,4598.7,9.16112027]
["bitfinex","ETHUSD",1756327794400,0.1088,4600.0,4598.7,9.61422027]
["bitfinex","ETHUSD",1756327795102,0.1108,4600.4,4598.7,9.61422027]
["bitfinex","ETHUSD",1756327795308,2.17378078,4600.3,4598.7,9.61422027]
["bitfinex","ETHUSD",1756327795472,2.17384217,4600.2,4598.7,9.16112027]
["bitfinex","ETHUSD",1756327795672,0.4532,4600.0,4598.7,9.16112027]
["bitfinex","ETHUSD",1756327796407,0.4532,4600.0,4598.7,4.96012027]
["bitfinex","ETHUSD",1756327796715,0.1088,4600.3,4598.7,9.61322027]
["bitfinex","ETHUSD",1756327796900,0.1088,4600.3,4598.7,12.61322027]
["bitfinex","ETHUSD",1756327797405,0.002,4600.4,4598.7,12.61322027]
["bitfinex","ETHUSD",1756327797406,0.002,4600.4,4599.7,2.17405482]
["bitfinex","ETHUSD",1756327797707,0.002,4600.4,4599.7,7.9684603]
["bitfinex","ETHUSD",1756327798117,0.002,4600.4,4599.7,8.3712603]
["bitfinex","ETHUSD",1756327798495,0.002,4600.4,4599.7,11.8243603]
["bitfinex","ETHUSD",1756327799499,0.002,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1756327799718,0.002,4600.4,4600.3,6.09950898]
["bitfinex","ETHUSD",1756327799893,0.002,4600.4,4600.3,10.76100623]
["bitfinex","ETHUSD",1756327800215,0.002,4600.4,4600.3,3.10990623]
["bitfinex","ETHUSD",1756327800380,0.2565,4600.4,4600.3,2.28257127]
["bitfinex","ETHUSD",1756327800588,0.7077,4600.4,4600.3,4.0118]
["bitfinex","ETHUSD",1756327800783,0.7077,4600.4,4599.7,1.672]
["bitfinex","ETHUSD",1756327800784,2.17378864,4600.3,4599.7,1.672]
["bitfinex","ETHUSD",1756327800987,0.002,4600.4,4599.8,4.0118]
["bitfinex","ETHUSD",1756327801189,0.002,4600.4,4600.2,0.1088]
["bitfinex","ETHUSD",1756327801389,0.002,4600.4,4600.3,3.903]
["bitfinex","ETHUSD",1756327801699,0.002,4600.4,4599.7,1.672]
["bitfinex","ETHUSD",1756327801700,0.2911,4600.3,4599.7,1.672]
["bitfinex","ETHUSD",1756327802007,0.2911,4600.3,4599.9,0.1088]
["bitfinex","ETHUSD",1756327802208,0.2911,4600.3,4600.0,3.902]
["bitfinex","ETHUSD",1756327802412,0.2911,4600.3,4600.1,3.902]
["bitfinex","ETHUSD",1756327802413,0.5238,4600.2,4600.1,3.902]
["bitfinex","ETHUSD",1756327802613,0.2911,4600.2,4600.1,3.902]
["bitfinex","ETHUSD",1756327803233,0.7061,4600.2,4599.9,0.1088]
["bitfinex","ETHUSD",1756327803401,0.415,4600.1,4599.7,1.672]
["bitfinex","ETHUSD",1756327803722,0.1088,4599.8,4599.7,1.672]
["bitfinex","ETHUSD",1756327803887,0.3999,4599.8,4599.7,5.574]
["bitfinex","ETHUSD",1756327804224,2.98890756,4599.8,4599.7,5.573]
["bitfinex","ETHUSD",1756327804431,0.3999,4599.8,4599.7,5.573]
["bitfinex","ETHUSD",1756327804837,3.24628438,4599.8,4599.7,5.573]
["bitfinex","ETHUSD",1756327804990,2.98890756,4599.8,4599.7,5.573]
["bitfinex","ETHUSD",1756327805190,0.8149,4599.8,4599.0,1.672]
["bitfinex","ETHUSD",1756327805434,2.17456584,4598.7,4598.4,0.1088]
["bitfinex","ETHUSD",1756327805611,2.17456584,4598.7,4598.0,0.1088]
["bitfinex","ETHUSD",1756327805612,2.17468965,4598.4,4598.0,0.1088]
["bitfinex","ETHUSD",1756327805934,0.1088,4598.2,4597.9,1.672]
["bitfinex","ETHUSD",1756327806221,0.2911,4598.0,4597.9,1.672]
["bitfinex","ETHUSD",1756327806406,0.2911,4598.0,4597.9,3.461]
["bitfinex","ETHUSD",1756327807212,0.2911,4598.0,4597.5,0.1088]
["bitfinex","ETHUSD",1756327807213,2.17504785,4597.6,4597.5,0.1088]
["bitfinex","ETHUSD",1756327807425,1.14110125,4597.6,4596.9,1.672]
["bitfinex","ETHUSD",1756327807722,0.1088,4597.2,4597.0,3.9]
["bitfinex","ETHUSD",1756327807926,0.2911,4597.1,4597.0,3.9]
["bitfinex","ETHUSD",1756327808132,2.88140737,4597.1,4596.8,0.001]
["bitfinex","ETHUSD",1756327808299,0.1088,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756327808498,0.2911,4597.1,4596.8,0.021]
["bitfinex","ETHUSD",1756327808697,0.1088,4597.1,4596.8,0.021]
["bitfinex","ETHUSD",1756327810226,0.1088,4597.1,4596.9,3.899]
["bitfinex","ETHUSD",1756327810401,0.1088,4597.1,4596.8,0.021]
["bitfinex","ETHUSD",1756327810603,0.1088,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327810804,0.3999,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327811522,0.8149,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327811839,0.3999,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327813532,0.3999,4597.1,4597.0,3.9]
["bitfinex","ETHUSD",1756327813740,2.57518441,4597.1,4597.0,3.9]
["bitfinex","ETHUSD",1756327814043,2.57518441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327814044,3.24770285,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327814534,6.24770285,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327814737,0.1088,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327814925,0.1088,4597.1,4597.0,3.899]
["bitfinex","ETHUSD",1756327815121,0.1088,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327815122,0.8145,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327815327,2.98978441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327816608,0.2545,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327816806,0.1088,4597.3,4597.0,0.001]
["bitfinex","ETHUSD",1756327817120,0.1088,4597.3,4597.1,3.898]
["bitfinex","ETHUSD",1756327817636,1.672,4598.4,4597.2,0.2902]
["bitfinex","ETHUSD",1756327817804,0.3113,4597.3,4597.0,0.001]
["bitfinex","ETHUSD",1756327818010,0.1088,4597.2,4597.0,0.001]
["bitfinex","ETHUSD",1756327818227,2.17528441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327818537,3.00313218,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327818733,6.39803218,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327819242,5.64803218,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327819407,6.44403218,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327819610,5.25313218,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327819808,5.35213218,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327820345,5.27428441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327821007,6.36318441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756327822244,6.36318441,4597.1,4597.0,1e-08]
["bitfinex","ETHUSD",1756327823629,5.96737905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327823946,6.07617905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327824108,8.61743423,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327824314,12.51343423,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327824640,12.42673423,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327825014,8.61743423,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327825214,12.51343423,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756327826915,0.792,4596.5,4596.3,1e-08]
["bitfinex","ETHUSD",1756327827107,2.96766303,4596.3,4596.0,1e-08]
["bitfinex","ETHUSD",1756327827309,3.2790577,4596.1,4596.0,1e-08]
["bitfinex","ETHUSD",1756327827539,6.2790577,4596.1,4596.0,1e-08]
["bitfinex","ETHUSD",1756327827747,6.4745577,4596.1,4596.0,1e-08]
["bitfinex","ETHUSD",1756327828943,6.3878577,4596.1,4596.0,1e-08]
["bitfinex","ETHUSD",1756327829236,8.61781288,4596.1,4596.0,1e-08]
["bitfinex","ETHUSD",1756327829419,12.51181288,4596.1,4596.0,1e-08]
["bitfinex","ETHUSD",1756327829813,12.42511288,4596.1,4596.0,1e-08]
["bitfinex","ETHUSD",1756327830910,12.51181288,4596.1,4596.0,1e-08]
["bitfinex","ETHUSD",1756327831344,5.96785239,4595.9,4595.3,0.001]
["bitfinex","ETHUSD",1756327831542,6.53000402,4595.9,4595.3,0.001]
["bitfinex","ETHUSD",1756327831844,6.92800402,4595.9,4595.3,0.001]
["bitfinex","ETHUSD",1756327832023,14.07800402,4595.9,4595.3,0.001]
["bitfinex","ETHUSD",1756327832842,14.18474104,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756327833543,0.792,4595.7,4594.3,0.001]
["bitfinex","ETHUSD",1756327833746,5.96832592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756327833945,2.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327834107,9.17836277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756327834311,9.17836277,4594.4,4593.6,0.001]
["bitfinex","ETHUSD",1756327834312,2.17665752,4594.2,4593.6,1e-08]
["bitfinex","ETHUSD",1756327834536,2.17665752,4594.2,4592.8,1e-08]
["bitfinex","ETHUSD",1756327834537,2.17727361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756327834745,2.17727361,4592.9,4590.8,0.02]
["bitfinex","ETHUSD",1756327834746,2.17817468,4591.0,4590.8,0.02]
["bitfinex","ETHUSD",1756327834943,2.17810162,4591.2,4590.9,0.4697]
["bitfinex","ETHUSD",1756327834944,3.893,4591.2,4590.9,0.4697]
["bitfinex","ETHUSD",1756327835112,2.17817468,4591.0,4590.9,0.2902]
["bitfinex","ETHUSD",1756327835318,2.28697468,4591.0,4590.9,0.2902]
["bitfinex","ETHUSD",1756327835519,0.1088,4591.0,4590.9,0.2902]
["bitfinex","ETHUSD",1756327835845,0.1088,4591.0,4590.9,0.7599]
["bitfinex","ETHUSD",1756327836642,3.893,4591.9,4590.9,2.93812213]
["bitfinex","ETHUSD",1756327836943,1.674,4592.5,4590.9,2.93812213]
["bitfinex","ETHUSD",1756327836944,3.893,4592.2,4591.4,2.17797707]
["bitfinex","ETHUSD",1756327837119,2.17705609,4593.4,4591.5,0.4697]
["bitfinex","ETHUSD",1756327837120,0.1088,4591.7,4591.5,0.4697]
["bitfinex","ETHUSD",1756327837440,0.1088,4591.9,4591.6,0.2902]
["bitfinex","ETHUSD",1756327837619,0.1088,4591.9,4591.7,0.4697]
["bitfinex","ETHUSD",1756327837820,2.17779594,4591.8,4591.6,0.2902]
["bitfinex","ETHUSD",1756327838034,2.28655086,4591.9,4591.7,0.4697]
["bitfinex","ETHUSD",1756327838234,2.28655086,4591.9,4591.8,0.7599]
["bitfinex","ETHUSD",1756327838235,0.1088,4591.9,4591.8,0.7599]
["bitfinex","ETHUSD",1756327838634,0.1088,4591.9,4591.8,0.7799]
["bitfinex","ETHUSD",1756327838837,7.20019337,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327839062,10.29919337,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756327840363,3.1088,4591.9,4591.8,0.3102]
["bitfinex","ETHUSD",1756327840657,0.1088,4591.9,4591.8,0.7799]
["bitfinex","ETHUSD",1756327840868,1.674,4594.9,4591.8,2.4539]
["bitfinex","ETHUSD",1756327841047,1.05612166,4594.8,4592.0,5.17766551]
["bitfinex","ETHUSD",1756327841233,1.05612166,4594.8,4592.1,0.49147652]
["bitfinex","ETHUSD",1756327841567,0.1674,4594.8,4594.7,0.2902]
["bitfinex","ETHUSD",1756327841722,1.694,4595.8,4594.7,0.7599]
["bitfinex","ETHUSD",1756327841723,5.084,4595.8,4594.7,0.7599]
["bitfinex","ETHUSD",1756327841924,2.17620999,4595.2,4594.7,0.7599]
["bitfinex","ETHUSD",1756327842128,5.586,4595.8,4594.7,0.7599]
["bitfinex","ETHUSD",1756327842427,0.5586,4595.7,4594.7,0.2902]
["bitfinex","ETHUSD",1756327842632,0.02,4595.8,4594.1,1.674]
["bitfinex","ETHUSD",1756327842633,2.17629032,4595.0,4594.1,1.674]
["bitfinex","ETHUSD",1756327843362,2.17627098,4595.1,4594.1,1.674]
["bitfinex","ETHUSD",1756327843526,0.792,4595.4,4594.2,0.4697]
["bitfinex","ETHUSD",1756327843727,2.96815621,4595.3,4594.4,2.17655293]
["bitfinex","ETHUSD",1756327843922,2.96815621,4595.3,4594.5,0.4697]
["bitfinex","ETHUSD",1756327844228,0.02,4595.8,4595.2,0.2902]
["bitfinex","ETHUSD",1756327844444,0.02,4595.8,4595.2,2.46637564]
["bitfinex","ETHUSD",1756327844654,0.02,4595.8,4595.3,0.4697]
["bitfinex","ETHUSD",1756327845028,0.02,4595.8,4595.4,0.4697]
["bitfinex","ETHUSD",1756327845225,0.02,4595.8,4595.0,1.674]
["bitfinex","ETHUSD",1756327845428,2.17619095,4595.2,4595.0,1.674]
["bitfinex","ETHUSD",1756327845632,2.17615058,4595.3,4595.0,1.674]
["bitfinex","ETHUSD",1756327845869,0.02,4595.8,4595.1,0.4697]
["bitfinex","ETHUSD",1756327846071,2.17600059,4595.6,4595.1,0.4697]
["bitfinex","ETHUSD",1756327846256,3.0,4595.7,4595.2,0.4697]
["bitfinex","ETHUSD",1756327846435,0.4014,4595.8,4595.5,0.2902]
["bitfinex","ETHUSD",1756327846774,2.17599442,4595.6,4595.5,0.7457]
["bitfinex","ETHUSD",1756327847126,3.0,4595.7,4595.0,1.674]
["bitfinex","ETHUSD",1756327847328,2.17604178,4595.5,4595.0,1.674]
["bitfinex","ETHUSD",1756327847553,3.0,4595.7,4595.0,1.674]
["bitfinex","ETHUSD",1756327847768,2.17607555,4595.5,4595.0,1.674]
["bitfinex","ETHUSD",1756327847975,2.17597452,4595.7,4595.0,1.674]
["bitfinex","ETHUSD",1756327848371,0.02,4595.8,4594.8,0.4555]
["bitfinex","ETHUSD",1756327848539,2.17642065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1756327849743,2.17632786,4594.9,4594.6,0.771]
["bitfinex","ETHUSD",1756327849949,2.17642065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1756327850470,3.0,4595.6,4594.6,0.771]
["bitfinex","ETHUSD",1756327850642,2.17608913,4595.4,4594.7,0.4555]
["bitfinex","ETHUSD",1756327850839,0.1088,4595.1,4594.7,0.4555]
["bitfinex","ETHUSD",1756327851043,0.1088,4595.1,4594.8,0.4555]
["bitfinex","ETHUSD",1756327851044,2.17630081,4595.0,4594.8,0.4555]
["bitfinex","ETHUSD",1756327851464,2.28504094,4595.1,4594.8,0.4555]
["bitfinex","ETHUSD",1756327851770,2.17642065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1756327851968,5.70079576,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1756327852169,6.11719576,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1756327852576,6.90919576,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1756327852747,7.10729576,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1756327853775,2.96861014,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756327853987,10.67112506,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756327854224,11.08642506,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756327855042,6.89192506,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756327855248,10.77992506,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756327856041,6.89192506,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756327856245,6.09992506,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756327856445,6.09992506,4594.3,4594.2,0.3155]
["bitfinex","ETHUSD",1756327856674,6.09992506,4594.3,4594.2,0.771]
["bitfinex","ETHUSD",1756327856876,6.09992506,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756327857657,6.89192506,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756327857884,7.39552506,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1756327858175,2.96884705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327858377,11.63864705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327858679,12.14434705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327861279,8.05924705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327861575,14.08216693,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327861759,14.28026693,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327862382,9.09556693,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327862561,10.84664705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327863050,6.95964705,4593.8,4593.7,0.31450001]
["bitfinex","ETHUSD",1756327863254,17.99564705,4593.8,4593.7,0.77000001]
["bitfinex","ETHUSD",1756327863448,12.43564705,4593.8,4593.7,0.77000001]
["bitfinex","ETHUSD",1756327863765,13.32164705,4593.8,4593.7,0.77000001]
["bitfinex","ETHUSD",1756327864079,12.43564705,4593.8,4593.7,0.77000001]
["bitfinex","ETHUSD",1756327864277,9.43564705,4593.8,4593.7,0.77000001]
["bitfinex","ETHUSD",1756327864778,12.43564705,4593.8,4593.7,0.77000001]
["bitfinex","ETHUSD",1756327864946,9.43564705,4593.8,4593.7,0.77000001]
["bitfinex","ETHUSD",1756327865146,7.15,4593.8,4593.7,2.94689445]
["bitfinex","ETHUSD",1756327865371,1.674,4595.4,4593.8,2.17684705]
["bitfinex","ETHUSD",1756327865372,0.1088,4594.3,4593.8,2.17684705]
["bitfinex","ETHUSD",1756327865580,0.002,4595.2,4594.4,2.17656277]
["bitfinex","ETHUSD",1756327865751,0.1088,4594.9,4594.5,4.32777646]
["bitfinex","ETHUSD",1756327865952,0.1088,4594.9,4594.8,0.3145]
["bitfinex","ETHUSD",1756327866279,2.28512592,4594.9,4594.8,0.3145]
["bitfinex","ETHUSD",1756327866446,0.792,4594.8,4594.0,0.4555]
["bitfinex","ETHUSD",1756327866648,0.1088,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327866885,0.1288,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327867053,2.30564705,4593.8,4593.7,0.31450001]
["bitfinex","ETHUSD",1756327867257,2.30564705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327867258,2.63380098,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327867454,3.42580098,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327868398,0.1288,4593.8,4593.7,0.77000001]
["bitfinex","ETHUSD",1756327869802,2.30564705,4593.8,4593.7,0.77000001]
["bitfinex","ETHUSD",1756327870857,2.30564705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327871801,0.1288,4593.8,4593.7,0.31450001]
["bitfinex","ETHUSD",1756327872009,0.1288,4593.8,4593.7,0.77000001]
["bitfinex","ETHUSD",1756327872565,2.30564705,4593.8,4593.7,0.31450001]
["bitfinex","ETHUSD",1756327872766,0.1288,4593.8,4593.7,0.77000001]
["bitfinex","ETHUSD",1756327873286,2.30564705,4593.8,4593.7,0.31450001]
["bitfinex","ETHUSD",1756327873602,2.30564705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327875512,3.42138763,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327875919,0.1288,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327876096,0.1288,4593.8,4593.7,0.77000001]
["bitfinex","ETHUSD",1756327877174,0.1288,4593.8,4593.7,0.31450001]
["bitfinex","ETHUSD",1756327877374,0.1288,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327877375,2.30564705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327878067,8.98064705,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327878294,10.09638772,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327878497,10.88838772,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327878700,15.06138772,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327878901,15.52028772,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327879200,18.06138772,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327879417,17.77038772,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327879797,18.52028772,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327880322,18.51928772,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327881824,18.06038772,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327882125,18.06238772,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327882625,14.64028772,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327882823,18.52128772,4593.8,4593.7,1e-08]
["bitfinex","ETHUSD",1756327883232,5.26289444,4593.7,4593.6,1e-08]
["bitfinex","ETHUSD",1756327883446,5.96932102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1756327883724,10.14032102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1756327883905,10.24912102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1756327884098,10.70802102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1756327884300,12.30082501,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1756327885416,11.84192501,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1756327885943,5.28612102,4592.8,4592.7,0.3091]
["bitfinex","ETHUSD",1756327886098,6.07812102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1756327886930,6.07812102,4592.8,4592.7,0.3091]
["bitfinex","ETHUSD",1756327887131,5.28612102,4592.8,4592.7,0.3091]
["bitfinex","ETHUSD",1756327887341,5.28612102,4592.8,4592.7,0.779]
["bitfinex","ETHUSD",1756327887342,0.1088,4592.8,4592.7,0.779]
["bitfinex","ETHUSD",1756327887702,2.28612102,4592.8,4592.7,0.779]
["bitfinex","ETHUSD",1756327887924,0.1088,4592.8,4592.7,0.779]
["bitfinex","ETHUSD",1756327888718,2.28612102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1756327889541,8.08235667,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1756327890047,11.08235667,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1756327890557,11.54125667,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1756327891532,11.54125667,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1756327891735,7.66225667,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1756327892215,11.08135667,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1756327892841,10.79035667,4592.8,4592.7,0.30810001]
["bitfinex","ETHUSD",1756327893212,10.79035667,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1756327893407,6.91235667,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1756327893613,11.08135667,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1756327894618,7.20335667,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1756327894813,11.08035667,4592.8,4592.7,1e-08]
["bitfinex","ETHUSD",1756327895054,11.08035667,4592.8,4590.6,2.17833979]
["bitfinex","ETHUSD",1756327895055,0.792,4590.4,4588.8,0.02]
["bitfinex","ETHUSD",1756327895254,1.79890001,4591.8,4588.8,0.02]
["bitfinex","ETHUSD",1756327895255,0.792,4589.4,4588.8,0.02]
["bitfinex","ETHUSD",1756327895565,0.792,4589.4,4588.1,0.001]
["bitfinex","ETHUSD",1756327895566,5.97126645,4588.7,4588.1,0.001]
["bitfinex","ETHUSD",1756327895853,10.86441679,4588.7,4588.1,0.001]
["bitfinex","ETHUSD",1756327896042,6.98741679,4588.7,4588.1,0.001]
["bitfinex","ETHUSD",1756327897252,6.37755441,4588.7,4588.6,0.779]
["bitfinex","ETHUSD",1756327897457,6.37683073,4588.7,4588.6,0.779]
["bitfinex","ETHUSD",1756327897616,6.37683073,4588.7,4588.6,0.3091]
["bitfinex","ETHUSD",1756327897952,7.54583073,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756327898247,2.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756327898431,5.58508339,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756327899423,5.87608339,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756327899630,7.12698339,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756327900052,6.66808339,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756327900220,7.64963459,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756327900551,5.76113065,4588.2,4587.6,1e-08]
["bitfinex","ETHUSD",1756327900754,0.792,4587.4,4584.9,0.4699]
["bitfinex","ETHUSD",1756327900950,2.97212165,4586.9,4584.9,0.4699]
["bitfinex","ETHUSD",1756327901129,5.97259704,4585.9,4584.9,0.4699]
["bitfinex","ETHUSD",1756327901332,10.25617649,4585.9,4584.9,0.4699]
["bitfinex","ETHUSD",1756327901531,6.37817649,4585.9,4584.9,0.4699]
["bitfinex","ETHUSD",1756327901760,6.37584489,4585.9,4584.9,0.4699]
["bitfinex","ETHUSD",1756327901960,5.38222247,4585.9,4585.8,0.798]
["bitfinex","ETHUSD",1756327902331,3.20162543,4585.9,4585.8,0.798]
["bitfinex","ETHUSD",1756327902532,5.38222247,4585.9,4585.8,0.798]
["bitfinex","ETHUSD",1756327902741,5.38222247,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756327902942,6.5263964,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756327903845,5.38222247,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756327905270,5.49102247,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756327905467,3.31042543,4585.9,4585.8,0.3281]
["bitfinex","ETHUSD",1756327905642,0.31042543,4585.9,4585.8,0.798]
["bitfinex","ETHUSD",1756327906868,0.20162543,4585.9,4585.8,0.798]
["bitfinex","ETHUSD",1756327910272,0.20162543,4585.9,4585.8,2.97864459]
["bitfinex","ETHUSD",1756327910477,0.20162543,4585.9,4585.8,3.68399358]
["bitfinex","ETHUSD",1756327910774,2.9485512,4588.2,4586.0,2.180538]
["bitfinex","ETHUSD",1756327910775,0.1088,4586.6,4586.0,2.180538]
["bitfinex","ETHUSD",1756327910950,0.20071839,4586.5,4586.1,0.4565]
["bitfinex","ETHUSD",1756327911146,0.20071839,4586.4,4586.2,0.4565]
["bitfinex","ETHUSD",1756327911358,0.20071839,4586.3,4585.9,2.18057654]
["bitfinex","ETHUSD",1756327911556,0.20071839,4586.2,4585.9,0.46689191]
["bitfinex","ETHUSD",1756327911760,0.20071839,4586.1,4585.9,3.88]
["bitfinex","ETHUSD",1756327912071,2.18035949,4586.4,4586.0,0.297]
["bitfinex","ETHUSD",1756327912270,0.20079252,4586.3,4586.1,0.4565]
["bitfinex","ETHUSD",1756327912469,3.4724,4587.3,4585.9,3.88]
["bitfinex","ETHUSD",1756327912470,0.20079252,4586.2,4585.9,3.88]
["bitfinex","ETHUSD",1756327912673,0.30959252,4586.1,4585.8,0.02]
["bitfinex","ETHUSD",1756327912873,0.20079252,4586.0,4585.9,2.63709704]
["bitfinex","ETHUSD",1756327913095,0.20079252,4586.0,4585.9,3.98445504]
["bitfinex","ETHUSD",1756327913460,0.20079252,4586.0,4585.9,4.09325504]
["bitfinex","ETHUSD",1756327913865,0.20079252,4586.0,4585.9,7.97425504]
["bitfinex","ETHUSD",1756327914053,0.20079252,4586.0,4585.9,0.8623]
["bitfinex","ETHUSD",1756327914253,0.20079252,4586.0,4585.9,4.6345]
["bitfinex","ETHUSD",1756327914767,0.1088,4586.5,4585.9,4.6345]
["bitfinex","ETHUSD",1756327914968,3.0,4587.6,4586.0,2.18054949]
["bitfinex","ETHUSD",1756327915173,0.1088,4586.5,4586.1,3.881]
["bitfinex","ETHUSD",1756327915371,0.1088,4586.5,4586.4,0.297]
["bitfinex","ETHUSD",1756327915586,0.30991361,4586.5,4586.4,0.297]
["bitfinex","ETHUSD",1756327915938,0.30991361,4586.5,4586.4,4.178]
["bitfinex","ETHUSD",1756327916343,0.30991361,4586.5,4586.4,0.297]
["bitfinex","ETHUSD",1756327916544,0.30991361,4586.5,4586.4,4.6345]
["bitfinex","ETHUSD",1756327916966,0.51110009,4586.5,4586.4,4.6345]
["bitfinex","ETHUSD",1756327917372,0.51110009,4586.5,4586.4,0.7535]
["bitfinex","ETHUSD",1756327917577,0.51110009,4586.5,4586.4,6.81485932]
["bitfinex","ETHUSD",1756327918123,0.30991361,4586.5,4586.4,7.71439067]
["bitfinex","ETHUSD",1756327918301,0.51148829,4586.5,4586.4,7.71439067]
["bitfinex","ETHUSD",1756327918487,0.40268829,4586.5,4586.4,7.71439067]
["bitfinex","ETHUSD",1756327918689,0.40268829,4586.5,4586.4,7.82319067]
["bitfinex","ETHUSD",1756327918891,0.20157468,4586.5,4586.4,7.82319067]
["bitfinex","ETHUSD",1756327919581,0.20157468,4586.5,4586.4,3.94219067]
["bitfinex","ETHUSD",1756327919895,0.20157468,4586.5,4586.4,0.8623]
["bitfinex","ETHUSD",1756327920064,0.20157468,4586.5,4586.4,4.7423]
["bitfinex","ETHUSD",1756327920268,0.40358611,4586.5,4586.4,3.88]
["bitfinex","ETHUSD",1756327920468,0.51238611,4586.5,4586.4,3.88]
["bitfinex","ETHUSD",1756327920778,0.792,4586.2,4585.8,0.021]
["bitfinex","ETHUSD",1756327920977,0.792,4585.9,4584.8,0.021]
["bitfinex","ETHUSD",1756327921178,2.60293482,4585.4,4584.8,0.021]
["bitfinex","ETHUSD",1756327921382,0.82666206,4585.4,4584.8,0.021]
["bitfinex","ETHUSD",1756327921686,3.00749688,4585.4,4584.8,0.021]
["bitfinex","ETHUSD",1756327921886,3.00750926,4585.4,4584.9,2.558]
["bitfinex","ETHUSD",1756327922072,0.51337444,4585.4,4584.9,2.558]
["bitfinex","ETHUSD",1756327922707,0.51337444,4585.4,4584.8,0.021]
["bitfinex","ETHUSD",1756327922872,0.51337444,4585.4,4585.2,3.882]
["bitfinex","ETHUSD",1756327923323,0.40457444,4585.4,4585.3,3.32368238]
["bitfinex","ETHUSD",1756327923672,0.40457444,4585.4,4585.3,6.32368238]
["bitfinex","ETHUSD",1756327923907,0.002,4586.8,4585.5,2.18078726]
["bitfinex","ETHUSD",1756327924118,0.19629295,4586.7,4585.6,5.561]
["bitfinex","ETHUSD",1756327924318,0.19629295,4586.6,4585.7,4.3405]
["bitfinex","ETHUSD",1756327924531,0.19629295,4586.5,4586.4,2.18035527]
["bitfinex","ETHUSD",1756327924694,0.19629295,4586.5,4585.7,0.4565]
["bitfinex","ETHUSD",1756327924896,0.002,4586.8,4585.8,3.883]
["bitfinex","ETHUSD",1756327924897,0.19629295,4586.4,4585.8,3.883]
["bitfinex","ETHUSD",1756327925125,0.19629295,4586.3,4585.7,0.4565]
["bitfinex","ETHUSD",1756327925285,0.19629295,4586.2,4585.9,6.06259123]
["bitfinex","ETHUSD",1756327925481,0.19629295,4586.1,4586.0,2.63704949]
["bitfinex","ETHUSD",1756327925680,0.19629295,4586.1,4586.0,5.93404949]
["bitfinex","ETHUSD",1756327925923,0.19629295,4586.1,4585.8,0.21335]
["bitfinex","ETHUSD",1756327926131,0.002,4586.8,4586.0,3.882]
["bitfinex","ETHUSD",1756327926329,2.37469054,4586.7,4586.0,3.882]
["bitfinex","ETHUSD",1756327926626,0.19447383,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756327926806,0.19447383,4586.6,4586.5,8.49181178]
["bitfinex","ETHUSD",1756327928325,0.19447383,4586.6,4586.5,8.49081178]
["bitfinex","ETHUSD",1756327928828,0.19447383,4586.6,4586.5,9.55793111]
["bitfinex","ETHUSD",1756327929334,0.022,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756327929487,0.022,4586.8,4586.7,2.20201887]
["bitfinex","ETHUSD",1756327929688,0.022,4586.8,4586.7,5.95551887]
["bitfinex","ETHUSD",1756327929883,0.022,4586.8,4586.7,5.93371671]
["bitfinex","ETHUSD",1756327930122,0.022,4586.8,4586.7,7.40753149]
["bitfinex","ETHUSD",1756327930323,0.022,4586.8,4586.7,11.28753149]
["bitfinex","ETHUSD",1756327930490,0.022,4586.8,4586.7,5.18021671]
["bitfinex","ETHUSD",1756327930695,0.022,4586.8,4586.7,6.06021671]
["bitfinex","ETHUSD",1756327931108,0.022,4586.8,4586.7,6.35721671]
["bitfinex","ETHUSD",1756327931689,0.002,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756327931957,1e-08,4587.3,4587.2,9.05997907]
["bitfinex","ETHUSD",1756327932235,0.5124,4589.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756327932236,0.04,4589.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756327932393,0.04,4589.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756327932394,0.18208676,4589.7,4588.7,2.17926645]
["bitfinex","ETHUSD",1756327932732,0.18208676,4589.6,4588.7,11.03326645]
["bitfinex","ETHUSD",1756327932901,0.04,4589.8,4588.7,11.03326645]
["bitfinex","ETHUSD",1756327932902,0.18208676,4589.5,4588.7,11.03326645]
["bitfinex","ETHUSD",1756327933238,2.36106008,4589.4,4588.7,1.677]
["bitfinex","ETHUSD",1756327933423,0.1088,4589.1,4588.7,5.557]
["bitfinex","ETHUSD",1756327933625,0.18208676,4589.0,4588.7,5.557]
["bitfinex","ETHUSD",1756327933831,0.18208676,4588.9,4588.7,5.557]
["bitfinex","ETHUSD",1756327934134,0.4421,4588.8,4588.7,1.677]
["bitfinex","ETHUSD",1756327934337,0.4421,4588.8,4588.7,5.557]
["bitfinex","ETHUSD",1756327934639,0.62396376,4588.8,4588.7,5.557]
["bitfinex","ETHUSD",1756327934804,1.09636376,4588.8,4588.7,5.557]
["bitfinex","ETHUSD",1756327935208,0.62396376,4588.8,4588.7,5.557]
["bitfinex","ETHUSD",1756327935403,0.31066376,4588.8,4588.7,5.557]
["bitfinex","ETHUSD",1756327935636,0.20186376,4588.8,4588.7,5.557]
["bitfinex","ETHUSD",1756327935845,0.02,4588.8,4588.7,9.2633975]
["bitfinex","ETHUSD",1756327936532,2.50561896,4588.8,4588.7,1.677]
["bitfinex","ETHUSD",1756327936730,2.50561896,4588.8,4588.7,4.056]
["bitfinex","ETHUSD",1756327936731,1.07194603,4588.8,4588.7,4.056]
["bitfinex","ETHUSD",1756327937245,1.07394603,4588.8,4588.6,3.879]
["bitfinex","ETHUSD",1756327937411,1.07394603,4588.8,4588.0,1.676]
["bitfinex","ETHUSD",1756327937412,0.74554603,4588.7,4588.0,1.676]
["bitfinex","ETHUSD",1756327937618,0.1088,4588.4,4588.1,3.879]
["bitfinex","ETHUSD",1756327938432,0.1088,4588.4,4588.0,1.676]
["bitfinex","ETHUSD",1756327938637,0.1088,4588.4,4588.2,3.879]
["bitfinex","ETHUSD",1756327938841,0.1088,4588.4,4588.0,1.676]
["bitfinex","ETHUSD",1756327938842,0.1088,4588.4,4588.3,3.879]
["bitfinex","ETHUSD",1756327939210,2.59460894,4588.4,4588.3,3.879]
["bitfinex","ETHUSD",1756327939413,2.17955144,4588.1,4588.0,1.676]
["bitfinex","ETHUSD",1756327939638,2.59475144,4588.1,4588.0,5.555]
["bitfinex","ETHUSD",1756327939843,2.48595144,4588.1,4588.0,5.555]
["bitfinex","ETHUSD",1756327940642,3.12272738,4588.1,4588.0,5.555]
["bitfinex","ETHUSD",1756327940848,3.12272761,4588.1,4588.0,5.555]
["bitfinex","ETHUSD",1756327941345,3.12272761,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756327941346,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327941644,2.36144466,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327941829,3.91485091,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756327943349,2.18012165,4586.9,4586.8,1.447]
["bitfinex","ETHUSD",1756327943521,2.3619261,4586.9,4586.8,1.447]
["bitfinex","ETHUSD",1756327944431,3.1233261,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756327944636,4.36952183,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756327944944,8.24852183,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327945114,13.03311568,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327945522,12.85131123,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327945735,8.86371738,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327945937,12.74271738,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327947129,12.94583067,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756327948750,2.97259704,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327948926,11.73071033,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327949125,12.49211033,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327949544,8.61311033,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327949822,12.60191033,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327950038,14.09612818,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327951453,14.09578638,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327951827,10.21578638,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327952026,9.76078638,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327952257,8.66238638,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327952581,14.09578638,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327953348,13.64078638,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327953591,8.45961489,4585.9,4585.8,0.00100001]
["bitfinex","ETHUSD",1756327953791,12.33961489,4585.9,4585.8,0.30420001]
["bitfinex","ETHUSD",1756327954085,12.33961489,4585.9,4585.8,0.00100001]
["bitfinex","ETHUSD",1756327954439,13.13161489,4585.9,4585.8,0.00100001]
["bitfinex","ETHUSD",1756327955147,13.89301489,4585.9,4585.8,0.00100001]
["bitfinex","ETHUSD",1756327955654,13.89301489,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327955655,14.09548374,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756327955862,14.09548374,4585.9,4584.8,0.021]
["bitfinex","ETHUSD",1756327955863,0.792,4585.1,4584.8,0.021]
["bitfinex","ETHUSD",1756327956176,6.08187265,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327956482,6.59064739,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327956668,7.04564739,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327957946,6.48184739,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327958146,10.36184739,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327958363,12.09618872,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327958884,12.29832114,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327959369,7.76118872,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327959559,11.64118872,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327959897,11.33478872,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327960098,6.66278872,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327960392,10.54278872,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327960592,11.33478872,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327960782,6.66278872,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327960978,6.66278872,4584.9,4584.8,0.30320001]
["bitfinex","ETHUSD",1756327960979,5.18107265,4584.9,4584.8,0.30320001]
["bitfinex","ETHUSD",1756327961179,9.06107265,4584.9,4584.8,0.30320001]
["bitfinex","ETHUSD",1756327961360,9.85307265,4584.9,4584.8,0.30320001]
["bitfinex","ETHUSD",1756327961565,9.85307265,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327962287,5.97307265,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327962484,3.0,4584.9,4584.8,0.74780001]
["bitfinex","ETHUSD",1756327962868,0.792,4585.7,4584.8,1e-08]
["bitfinex","ETHUSD",1756327963071,3.27947265,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327963395,11.83647265,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327963577,12.29147265,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327963776,12.49359587,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756327964364,3.792,4584.8,4582.1,1.677]
["bitfinex","ETHUSD",1756327965367,2.18202448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327965694,2.18202448,4582.9,4582.8,0.7678]
["bitfinex","ETHUSD",1756327965898,2.18095081,4585.2,4582.8,0.7678]
["bitfinex","ETHUSD",1756327966194,3.0,4583.7,4582.8,0.3232]
["bitfinex","ETHUSD",1756327966381,3.0,4583.7,4582.9,0.4446]
["bitfinex","ETHUSD",1756327966796,3.0,4583.7,4583.6,0.3093]
["bitfinex","ETHUSD",1756327966990,0.792,4583.8,4583.6,0.7718]
["bitfinex","ETHUSD",1756327967166,0.792,4583.8,4583.6,0.3093]
["bitfinex","ETHUSD",1756327967492,0.792,4583.9,4583.6,0.3093]
["bitfinex","ETHUSD",1756327967699,2.18164365,4583.7,4583.6,0.7718]
["bitfinex","ETHUSD",1756327967863,2.18177356,4583.5,4583.0,0.4625]
["bitfinex","ETHUSD",1756327968069,0.792,4583.7,4583.0,0.4625]
["bitfinex","ETHUSD",1756327968300,2.18187912,4583.3,4582.8,0.02]
["bitfinex","ETHUSD",1756327968468,0.1088,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327968664,2.29082448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327968983,0.1088,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327969166,2.29082448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327969798,0.1088,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327970101,2.29082448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327970395,0.1088,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327970602,2.29082448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327970767,2.29082448,4582.9,4582.8,0.3293]
["bitfinex","ETHUSD",1756327971097,2.29082448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756327971274,2.29082448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327971592,6.08282448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327972592,6.28622061,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327973519,5.49422061,4582.9,4582.8,0.3303]
["bitfinex","ETHUSD",1756327973808,3.31219613,4582.9,4582.8,0.3303]
["bitfinex","ETHUSD",1756327974014,5.49422061,4582.9,4582.8,0.3303]
["bitfinex","ETHUSD",1756327974612,3.31219613,4582.9,4582.8,0.7928]
["bitfinex","ETHUSD",1756327975819,3.31219613,4582.9,4582.8,0.3303]
["bitfinex","ETHUSD",1756327976907,3.31219613,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327976908,5.49422061,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327977225,0.2489,4585.6,4582.8,6.1028]
["bitfinex","ETHUSD",1756327977421,0.1088,4584.3,4583.1,0.1088]
["bitfinex","ETHUSD",1756327977600,0.1088,4584.6,4584.2,0.3093]
["bitfinex","ETHUSD",1756327977798,2.18094775,4585.2,4584.2,0.3093]
["bitfinex","ETHUSD",1756327978018,0.1088,4584.3,4584.2,0.3093]
["bitfinex","ETHUSD",1756327978222,0.1088,4584.3,4583.6,0.4625]
["bitfinex","ETHUSD",1756327978614,0.1088,4584.3,4584.2,0.3093]
["bitfinex","ETHUSD",1756327978930,0.1088,4584.3,4583.2,1.678]
["bitfinex","ETHUSD",1756327979221,0.1088,4583.3,4582.8,2.20306153]
["bitfinex","ETHUSD",1756327979412,2.18163956,4583.8,4582.9,2.18197892]
["bitfinex","ETHUSD",1756327979610,0.1088,4583.0,4582.8,0.4835]
["bitfinex","ETHUSD",1756327979814,0.1088,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756327980123,3.0,4584.6,4583.1,2.18189648]
["bitfinex","ETHUSD",1756327980290,0.1088,4583.8,4583.2,0.9760721]
["bitfinex","ETHUSD",1756327980491,4.678,4585.2,4583.9,2.18154444]
["bitfinex","ETHUSD",1756327980691,4.678,4585.2,4583.7,0.3093]
["bitfinex","ETHUSD",1756327980692,0.1088,4584.2,4583.5,0.1088]
["bitfinex","ETHUSD",1756327980921,0.1088,4584.2,4583.5,2.18173884]
["bitfinex","ETHUSD",1756327981108,0.792,4584.5,4583.3,1.678]
["bitfinex","ETHUSD",1756327981426,0.1088,4583.6,4583.3,1.678]
["bitfinex","ETHUSD",1756327981788,0.1088,4583.6,4583.5,0.3093]
["bitfinex","ETHUSD",1756327981995,0.1088,4583.7,4583.6,2.18168864]
["bitfinex","ETHUSD",1756327982225,0.1088,4583.7,4583.6,2.95348864]
["bitfinex","ETHUSD",1756327982425,0.1088,4583.7,4583.6,3.63482035]
["bitfinex","ETHUSD",1756327982594,0.1088,4583.9,4583.6,3.6348141]
["bitfinex","ETHUSD",1756327982797,0.1088,4583.9,4583.2,0.1088]
["bitfinex","ETHUSD",1756327982798,0.294,4583.7,4583.2,0.1088]
["bitfinex","ETHUSD",1756327983101,0.1088,4583.5,4582.8,0.021]
["bitfinex","ETHUSD",1756327983333,0.1088,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327983498,2.29082448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327983828,6.82410242,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327984032,7.27120242,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327985190,6.53010242,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327985395,5.29082448,4582.9,4582.8,0.3303]
["bitfinex","ETHUSD",1756327985861,3.879,4584.1,4582.8,0.3303]
["bitfinex","ETHUSD",1756327986164,3.879,4584.1,4582.8,0.021]
["bitfinex","ETHUSD",1756327986165,2.18202448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327987255,2.18201687,4583.0,4582.8,0.021]
["bitfinex","ETHUSD",1756327987456,2.18202448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327987751,3.0,4583.3,4582.8,0.021]
["bitfinex","ETHUSD",1756327987952,0.792,4583.2,4582.8,0.3303]
["bitfinex","ETHUSD",1756327988265,2.97388355,4583.2,4582.8,0.021]
["bitfinex","ETHUSD",1756327988460,3.792,4583.4,4582.8,0.021]
["bitfinex","ETHUSD",1756327988668,2.18202448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756327989042,2.18198791,4583.0,4582.8,0.021]
["bitfinex","ETHUSD",1756327989635,2.18198791,4583.0,4582.9,0.3093]
["bitfinex","ETHUSD",1756327990033,2.18198791,4583.0,4582.8,0.021]
["bitfinex","ETHUSD",1756327990344,3.879,4583.5,4582.9,0.3093]
["bitfinex","ETHUSD",1756327990541,3.879,4583.5,4583.0,0.4625]
["bitfinex","ETHUSD",1756327990733,3.404,4583.5,4583.4,0.3093]
["bitfinex","ETHUSD",1756327990935,3.404,4583.5,4583.4,0.5396]
["bitfinex","ETHUSD",1756327991548,3.404,4583.5,4583.4,2.72138644]
["bitfinex","ETHUSD",1756327991764,3.404,4583.5,4583.4,3.21171071]
["bitfinex","ETHUSD",1756327992571,0.002,4585.3,4583.4,3.21171071]
["bitfinex","ETHUSD",1756327992743,0.002,4585.3,4583.6,2.18166749]
["bitfinex","ETHUSD",1756327993267,0.002,4585.3,4584.7,0.3093]
["bitfinex","ETHUSD",1756327993652,0.002,4585.3,4584.7,2.72076779]
["bitfinex","ETHUSD",1756327993974,0.002,4585.3,4584.7,11.76796865]
["bitfinex","ETHUSD",1756327994677,0.002,4585.3,4584.7,7.88896865]
["bitfinex","ETHUSD",1756327994878,2.18312022,4584.8,4584.7,1.678]
["bitfinex","ETHUSD",1756327995174,2.92422022,4584.8,4584.7,1.678]
["bitfinex","ETHUSD",1756327995977,3.03302022,4584.8,4584.7,1.678]
["bitfinex","ETHUSD",1756327996197,0.8519,4584.8,4584.0,1.678]
["bitfinex","ETHUSD",1756327996349,0.4471,4584.7,4583.8,1.678]
["bitfinex","ETHUSD",1756327996548,2.18150087,4584.0,4583.9,3.878]
["bitfinex","ETHUSD",1756327996742,0.4471,4584.7,4583.9,3.878]
["bitfinex","ETHUSD",1756327996940,2.18150087,4584.0,4583.9,3.878]
["bitfinex","ETHUSD",1756327997145,2.29030087,4584.0,4583.9,3.878]
["bitfinex","ETHUSD",1756327997380,0.1088,4584.0,4583.9,3.878]
["bitfinex","ETHUSD",1756327998090,2.29030087,4584.0,4583.9,3.878]
["bitfinex","ETHUSD",1756327998286,0.1088,4584.0,4583.9,3.878]
["bitfinex","ETHUSD",1756327998482,2.29030087,4584.0,4583.9,3.878]
["bitfinex","ETHUSD",1756327998685,0.1088,4584.0,4583.9,4.1929]
["bitfinex","ETHUSD",1756327998871,0.1088,4584.0,4583.9,0.58709]
["bitfinex","ETHUSD",1756327999178,0.1088,4584.0,4583.8,1.678]
["bitfinex","ETHUSD",1756327999378,0.1088,4584.0,4583.8,5.556]
["bitfinex","ETHUSD",1756327999592,2.29031653,4584.0,4583.8,5.556]
["bitfinex","ETHUSD",1756327999781,2.29031653,4584.0,4583.9,3.878]
["bitfinex","ETHUSD",1756327999782,0.1088,4584.0,4583.9,3.878]
["bitfinex","ETHUSD",1756327999956,2.29030087,4584.0,4583.9,3.878]
["bitfinex","ETHUSD",1756328000156,2.18154846,4583.9,4583.8,1.678]
["bitfinex","ETHUSD",1756328000350,2.29030699,4584.0,4583.8,5.556]
["bitfinex","ETHUSD",1756328000564,0.1088,4584.0,4583.8,1.678]
["bitfinex","ETHUSD",1756328000762,0.1088,4584.0,4583.9,3.878]
["bitfinex","ETHUSD",1756328000973,0.1088,4584.0,4583.8,1.678]
["bitfinex","ETHUSD",1756328001173,2.29030087,4584.0,4583.9,3.878]
["bitfinex","ETHUSD",1756328001374,2.29030087,4584.0,4583.8,1.678]
["bitfinex","ETHUSD",1756328001375,2.18154846,4583.9,4583.8,1.678]
["bitfinex","ETHUSD",1756328001562,2.18154846,4583.9,4583.8,5.555]
["bitfinex","ETHUSD",1756328002186,0.1088,4584.0,4583.8,5.555]
["bitfinex","ETHUSD",1756328002666,0.1088,4584.0,4583.8,6.1105]
["bitfinex","ETHUSD",1756328003467,0.1088,4584.0,4583.8,1.678]
["bitfinex","ETHUSD",1756328003468,2.18154846,4583.9,4583.8,1.678]
["bitfinex","ETHUSD",1756328003689,2.96474846,4583.9,4583.8,5.555]
["bitfinex","ETHUSD",1756328003893,2.96474846,4583.9,4583.8,1.678]
["bitfinex","ETHUSD",1756328004091,2.96474846,4583.9,4583.8,5.555]
["bitfinex","ETHUSD",1756328004491,0.7832,4583.9,4583.8,5.555]
["bitfinex","ETHUSD",1756328004792,2.2903062,4584.0,4583.8,5.555]
["bitfinex","ETHUSD",1756328005108,2.18154846,4583.9,4583.8,5.555]
["bitfinex","ETHUSD",1756328005793,0.1088,4584.0,4583.8,5.555]
["bitfinex","ETHUSD",1756328006292,2.18154846,4583.9,4583.8,5.555]
["bitfinex","ETHUSD",1756328006696,1.23038118,4583.9,4582.8,0.021]
["bitfinex","ETHUSD",1756328006995,0.7832,4583.9,4582.8,0.021]
["bitfinex","ETHUSD",1756328007492,0.7832,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756328007694,5.96474846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1756328011367,5.96474846,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756328011368,0.792,4583.6,4583.3,0.001]
["bitfinex","ETHUSD",1756328011603,3.792,4583.8,4583.3,0.001]
["bitfinex","ETHUSD",1756328011604,0.81462282,4583.8,4583.3,0.001]
["bitfinex","ETHUSD",1756328011793,0.4746,4583.5,4583.3,0.001]
["bitfinex","ETHUSD",1756328011988,2.49038644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328012194,2.96498644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328012499,2.49038644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328012703,0.4746,4583.8,4583.3,0.001]
["bitfinex","ETHUSD",1756328012881,5.18126295,4584.5,4583.3,1.9939]
["bitfinex","ETHUSD",1756328013083,0.56558629,4584.4,4583.3,1.9939]
["bitfinex","ETHUSD",1756328013406,2.18129625,4584.5,4583.4,0.2305]
["bitfinex","ETHUSD",1756328013573,2.18121537,4584.6,4583.4,0.2305]
["bitfinex","ETHUSD",1756328013775,0.002,4584.8,4583.4,0.2305]
["bitfinex","ETHUSD",1756328014110,0.002,4584.8,4583.5,0.19095]
["bitfinex","ETHUSD",1756328014274,0.002,4584.8,4583.6,3.876]
["bitfinex","ETHUSD",1756328014476,0.002,4584.8,4584.0,2.18148241]
["bitfinex","ETHUSD",1756328014477,2.18315097,4584.8,4584.0,2.18148241]
["bitfinex","ETHUSD",1756328014679,2.18315097,4584.8,4584.2,2.18138547]
["bitfinex","ETHUSD",1756328014680,0.002,4584.8,4584.2,2.18138547]
["bitfinex","ETHUSD",1756328014980,0.002,4584.8,4584.3,5.554]
["bitfinex","ETHUSD",1756328015290,0.002,4584.8,4584.3,6.32754945]
["bitfinex","ETHUSD",1756328015606,0.002,4584.8,4584.7,0.3149]
["bitfinex","ETHUSD",1756328016502,0.002,4584.8,4584.7,2.49606779]
["bitfinex","ETHUSD",1756328016707,0.002,4584.8,4584.7,0.3149]
["bitfinex","ETHUSD",1756328017200,0.002,4584.8,4584.7,4.1909]
["bitfinex","ETHUSD",1756328017401,0.002,4584.8,4584.7,4.83899876]
["bitfinex","ETHUSD",1756328017603,2.96634394,4584.8,4584.3,1.678]
["bitfinex","ETHUSD",1756328017808,0.1088,4584.6,4584.3,5.554]
["bitfinex","ETHUSD",1756328018304,2.29002461,4584.6,4584.3,5.554]
["bitfinex","ETHUSD",1756328018914,2.18127188,4584.5,4584.3,5.554]
["bitfinex","ETHUSD",1756328019217,0.1088,4584.6,4584.3,1.678]
["bitfinex","ETHUSD",1756328019426,2.96451053,4584.4,4584.3,1.678]
["bitfinex","ETHUSD",1756328019626,1.09053105,4584.4,4583.8,3.875]
["bitfinex","ETHUSD",1756328019802,0.1088,4583.9,4583.8,3.875]
["bitfinex","ETHUSD",1756328019997,2.29034846,4583.9,4583.8,3.875]
["bitfinex","ETHUSD",1756328020297,2.29034846,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756328020298,0.892,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1756328020503,2.29058644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328020894,3.07378644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328021096,3.5993347,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328021320,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328022021,3.07378644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328023641,0.4174,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328023844,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328024024,0.1088,4583.4,4583.3,4.1909]
["bitfinex","ETHUSD",1756328024734,0.1088,4583.4,4583.3,3.876]
["bitfinex","ETHUSD",1756328025518,2.29058644,4583.4,4583.3,3.876]
["bitfinex","ETHUSD",1756328025829,3.07378644,4583.4,4583.3,3.876]
["bitfinex","ETHUSD",1756328026031,3.59933618,4583.4,4583.3,3.876]
["bitfinex","ETHUSD",1756328026421,3.59933618,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328027043,2.81613618,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328027247,0.1088,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328027446,2.29058644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756328028427,0.1088,4583.4,4583.3,2.49763404]
["bitfinex","ETHUSD",1756328028637,0.002,4583.9,4583.3,0.5463]
["bitfinex","ETHUSD",1756328028826,0.002,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1756328029148,0.002,4583.9,4583.8,4.29592332]
["bitfinex","ETHUSD",1756328029338,0.002,4583.9,4583.8,4.61072332]
["bitfinex","ETHUSD",1756328029542,0.002,4583.9,4583.8,4.71952332]
["bitfinex","ETHUSD",1756328030850,0.002,4583.9,4583.8,4.95002332]
["bitfinex","ETHUSD",1756328031150,0.002,4583.9,4583.8,8.82402332]
["bitfinex","ETHUSD",1756328031947,1e-08,4583.9,4583.8,12.61602332]
["bitfinex","ETHUSD",1756328032137,1e-08,4583.9,4583.8,12.72587657]
["bitfinex","ETHUSD",1756328034052,1e-08,4583.9,4583.8,11.48372332]
["bitfinex","ETHUSD",1756328034259,1e-08,4583.9,4583.8,11.71422332]
["bitfinex","ETHUSD",1756328035353,1e-08,4583.9,4583.8,12.50622332]
["bitfinex","ETHUSD",1756328037458,1e-08,4583.9,4583.8,11.48272332]
["bitfinex","ETHUSD",1756328040140,1e-08,4583.9,4583.8,8.16692332]
["bitfinex","ETHUSD",1756328040344,0.74380001,4583.9,4583.8,7.73059605]
["bitfinex","ETHUSD",1756328041929,0.74380001,4583.9,4583.8,5.549]
["bitfinex","ETHUSD",1756328042172,1e-08,4583.9,4583.8,7.73059605]
["bitfinex","ETHUSD",1756328042541,1e-08,4583.9,4583.8,8.04539605]
["bitfinex","ETHUSD",1756328042744,1e-08,4583.9,4583.8,9.06810347]
["bitfinex","ETHUSD",1756328043566,0.29090001,4583.9,4583.8,1.678]
["bitfinex","ETHUSD",1756328043763,0.74380001,4583.9,4583.8,5.549]
["bitfinex","ETHUSD",1756328043969,0.74380001,4583.9,4583.8,1.678]
["bitfinex","ETHUSD",1756328044262,1e-08,4583.9,4583.8,7.73059605]
["bitfinex","ETHUSD",1756328044677,0.74380001,4583.9,4583.8,5.549]
["bitfinex","ETHUSD",1756328044867,0.74380001,4583.9,4583.8,1.678]
["bitfinex","ETHUSD",1756328045066,0.85260001,4583.9,4583.8,5.549]
["bitfinex","ETHUSD",1756328045244,0.85260001,4583.9,4583.8,7.73059605]
["bitfinex","ETHUSD",1756328045565,0.10880001,4583.9,4583.8,9.03662903]
["bitfinex","ETHUSD",1756328045732,1e-08,4583.9,4583.8,9.37592903]
["bitfinex","ETHUSD",1756328046365,1e-08,4583.9,4583.8,5.27442903]
["bitfinex","ETHUSD",1756328046567,1e-08,4583.9,4583.8,8.82962903]
["bitfinex","ETHUSD",1756328046862,1e-08,4583.9,4583.8,9.37492903]
["bitfinex","ETHUSD",1756328047166,1e-08,4583.9,4583.8,13.16692903]
["bitfinex","ETHUSD",1756328049863,1e-08,4583.9,4583.8,9.29692903]
["bitfinex","ETHUSD",1756328050110,1e-08,4583.9,4583.8,13.16692903]
["bitfinex","ETHUSD",1756328050276,1e-08,4584.4,4583.9,5.97354846]
["bitfinex","ETHUSD",1756328050593,1e-08,4584.4,4584.3,2.97335811]
["bitfinex","ETHUSD",1756328050904,1e-08,4584.4,4584.3,10.28777169]
["bitfinex","ETHUSD",1756328051070,1e-08,4584.4,4584.3,10.26595811]
["bitfinex","ETHUSD",1756328051261,1e-08,4584.4,4584.3,10.49645811]
["bitfinex","ETHUSD",1756328051468,1e-08,4584.9,4584.8,5.97312022]
["bitfinex","ETHUSD",1756328051786,0.022,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756328051990,0.022,4585.8,4585.7,8.20622288]
["bitfinex","ETHUSD",1756328052184,0.022,4585.8,4585.7,8.31502288]
["bitfinex","ETHUSD",1756328053062,0.022,4585.8,4585.7,12.10702288]
["bitfinex","ETHUSD",1756328053262,0.02,4586.8,4585.8,5.18064459]
["bitfinex","ETHUSD",1756328053263,1e-08,4585.9,4585.8,5.18064459]
["bitfinex","ETHUSD",1756328053486,1e-08,4585.9,4585.8,5.55354147]
["bitfinex","ETHUSD",1756328053663,1e-08,4585.9,4585.8,5.86834147]
["bitfinex","ETHUSD",1756328053863,1e-08,4585.9,4585.8,9.73734147]
["bitfinex","ETHUSD",1756328054382,1e-08,4585.9,4585.8,10.75984147]
["bitfinex","ETHUSD",1756328054587,1e-08,4585.9,4585.8,10.86864147]
["bitfinex","ETHUSD",1756328054974,1e-08,4586.4,4586.3,2.97240686]
["bitfinex","ETHUSD",1756328055175,1e-08,4586.4,4586.3,15.91949933]
["bitfinex","ETHUSD",1756328055374,1e-08,4586.4,4586.3,16.32129527]
["bitfinex","ETHUSD",1756328056395,1e-08,4586.4,4586.3,16.00649527]
["bitfinex","ETHUSD",1756328056991,1e-08,4586.4,4586.3,15.21449527]
["bitfinex","ETHUSD",1756328057194,1e-08,4586.4,4586.3,5.28920686]
["bitfinex","ETHUSD",1756328057195,0.73550001,4586.4,4586.3,5.28920686]
["bitfinex","ETHUSD",1756328057371,0.73550001,4586.4,4586.3,9.15620686]
["bitfinex","ETHUSD",1756328057903,1e-08,4586.4,4586.3,9.15620686]
["bitfinex","ETHUSD",1756328058282,1e-08,4586.4,4586.3,10.24440686]
["bitfinex","ETHUSD",1756328059581,1e-08,4586.4,4586.3,10.47490686]
["bitfinex","ETHUSD",1756328059897,1e-08,4586.4,4586.3,11.74044527]
["bitfinex","ETHUSD",1756328060088,1e-08,4586.4,4586.3,11.50894527]
["bitfinex","ETHUSD",1756328060285,1e-08,4586.4,4586.3,7.34674527]
["bitfinex","ETHUSD",1756328060602,1e-08,4586.4,4586.3,11.50894527]
["bitfinex","ETHUSD",1756328061700,1e-08,4586.4,4586.3,11.50994527]
["bitfinex","ETHUSD",1756328061922,1e-08,4586.4,4586.3,11.74044527]
["bitfinex","ETHUSD",1756328062279,1e-08,4586.4,4586.3,11.50994527]
["bitfinex","ETHUSD",1756328063899,1e-08,4586.4,4586.3,7.64394527]
["bitfinex","ETHUSD",1756328064100,1e-08,4586.4,4586.3,11.50894527]
["bitfinex","ETHUSD",1756328065017,1e-08,4586.4,4586.3,11.59630127]
["bitfinex","ETHUSD",1756328065700,0.02,4586.8,4586.3,11.59630127]
["bitfinex","ETHUSD",1756328065701,1e-08,4586.8,4586.7,5.97221671]
["bitfinex","ETHUSD",1756328065901,1e-08,4586.8,4586.7,12.66339942]
["bitfinex","ETHUSD",1756328066103,1e-08,4586.8,4586.7,12.95959942]
["bitfinex","ETHUSD",1756328067223,1e-08,4586.9,4586.8,5.97216918]
["bitfinex","ETHUSD",1756328067596,1e-08,4586.9,4586.8,6.26836918]
["bitfinex","ETHUSD",1756328067811,1e-08,4586.9,4586.8,5.97216918]
["bitfinex","ETHUSD",1756328067995,0.73550001,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756328068194,0.73550001,4586.9,4586.8,6.04416918]
["bitfinex","ETHUSD",1756328068388,0.73550001,4586.9,4586.7,1.3098]
["bitfinex","ETHUSD",1756328068610,0.39780001,4586.9,4586.8,2.914]
["bitfinex","ETHUSD",1756328068795,0.39780001,4586.9,4586.8,2.8586]
["bitfinex","ETHUSD",1756328069205,0.65558316,4586.9,4586.8,2.8586]
["bitfinex","ETHUSD",1756328069818,0.39780001,4586.9,4586.8,2.8586]
["bitfinex","ETHUSD",1756328070919,0.28900001,4586.9,4586.8,5.03876918]
["bitfinex","ETHUSD",1756328071418,0.28900001,4586.9,4586.8,2.8786]
["bitfinex","ETHUSD",1756328071940,0.28900001,4586.9,4586.8,3.883]
["bitfinex","ETHUSD",1756328073239,2.46912166,4586.9,4586.8,3.883]
["bitfinex","ETHUSD",1756328073424,5.72691383,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756328076472,6.51891383,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756328076619,2.97235932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328076965,6.59642427,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328077255,8.55862427,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328078034,6.09062427,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328079162,3.395,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328079351,5.57535932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328079740,3.395,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328079945,5.57535932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328080265,6.36735932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328080472,7.22212296,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328081267,6.43012296,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328083074,4.24976364,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328083292,0.1088,4586.4,4586.3,0.7285]
["bitfinex","ETHUSD",1756328083567,1e-08,4586.9,4586.3,2.90886711]
["bitfinex","ETHUSD",1756328083780,0.1088,4586.7,4586.3,0.7285]
["bitfinex","ETHUSD",1756328083962,1e-08,4586.9,4586.4,0.4313]
["bitfinex","ETHUSD",1756328084267,1e-08,4586.9,4586.5,2.18027547]
["bitfinex","ETHUSD",1756328084453,1e-08,4586.9,4586.3,0.86505]
["bitfinex","ETHUSD",1756328084454,1e-08,4586.9,4586.3,0.56885]
["bitfinex","ETHUSD",1756328084657,1e-08,4586.9,4586.5,0.4313]
["bitfinex","ETHUSD",1756328084836,1e-08,4586.9,4586.4,3.861]
["bitfinex","ETHUSD",1756328085473,1e-08,4586.9,4586.8,2.47636918]
["bitfinex","ETHUSD",1756328085675,1e-08,4586.9,4586.8,1.9732]
["bitfinex","ETHUSD",1756328085839,1e-08,4586.9,4586.8,2.4045]
["bitfinex","ETHUSD",1756328086037,1e-08,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328086566,2.27912166,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328086944,0.09900001,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328087150,2.27912166,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328087952,0.09900001,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328088152,2.27912166,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328088573,0.09900001,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328088772,1e-08,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328089352,2.28002166,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328089551,0.09990001,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328090164,2.28002166,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328090488,0.09990001,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328090647,2.28002166,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328090846,1e-08,4586.9,4586.8,1.677]
["bitfinex","ETHUSD",1756328091081,1e-08,4586.9,4586.8,4.63086918]
["bitfinex","ETHUSD",1756328091294,1e-08,4586.9,4586.8,2.4507]
["bitfinex","ETHUSD",1756328091776,1e-08,4586.9,4586.8,4.63086918]
["bitfinex","ETHUSD",1756328091986,1e-08,4586.9,4586.8,5.69789092]
["bitfinex","ETHUSD",1756328092164,1e-08,4586.9,4586.8,5.80669092]
["bitfinex","ETHUSD",1756328092486,1e-08,4586.9,4586.8,5.97067813]
["bitfinex","ETHUSD",1756328092651,0.002,4587.4,4586.9,2.18012165]
["bitfinex","ETHUSD",1756328092850,0.002,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1756328093049,0.002,4587.4,4587.3,2.58763155]
["bitfinex","ETHUSD",1756328093283,0.002,4587.4,4587.3,3.06243155]
["bitfinex","ETHUSD",1756328093496,0.002,4587.4,4587.3,3.08423086]
["bitfinex","ETHUSD",1756328093864,0.002,4587.4,4587.3,3.87623086]
["bitfinex","ETHUSD",1756328094087,0.002,4587.9,4587.7,2.17974148]
["bitfinex","ETHUSD",1756328094260,0.002,4587.9,4587.7,2.20153889]
["bitfinex","ETHUSD",1756328094459,0.002,4587.9,4587.7,8.61903889]
["bitfinex","ETHUSD",1756328094760,0.002,4587.9,4587.7,8.59724148]
["bitfinex","ETHUSD",1756328096904,0.002,4587.9,4587.7,9.38924148]
["bitfinex","ETHUSD",1756328097106,1e-08,4587.9,4587.8,2.97169397]
["bitfinex","ETHUSD",1756328097258,1e-08,4587.9,4587.8,3.4682909]
["bitfinex","ETHUSD",1756328097462,1e-08,4587.9,4587.8,3.7671909]
["bitfinex","ETHUSD",1756328098788,1e-08,4587.9,4587.8,7.6241909]
["bitfinex","ETHUSD",1756328098973,1e-08,4587.9,4587.8,7.60239397]
["bitfinex","ETHUSD",1756328099298,1e-08,4587.9,4587.8,8.29344504]
["bitfinex","ETHUSD",1756328100291,1e-08,4587.9,4587.8,0.2989]
["bitfinex","ETHUSD",1756328100486,1e-08,4587.9,4587.7,1.7858]
["bitfinex","ETHUSD",1756328100487,0.28620001,4587.9,4587.7,1.677]
["bitfinex","ETHUSD",1756328100693,1e-08,4587.9,4587.8,6.80939397]
["bitfinex","ETHUSD",1756328102163,1e-08,4587.9,4587.8,7.60139397]
["bitfinex","ETHUSD",1756328102397,1e-08,4587.9,4587.8,10.60139397]
["bitfinex","ETHUSD",1756328102581,0.087326,4590.9,4588.8,0.792]
["bitfinex","ETHUSD",1756328102884,2.17822442,4590.9,4589.2,2.17902902]
["bitfinex","ETHUSD",1756328103115,2.17816456,4591.1,4589.2,6.33292902]
["bitfinex","ETHUSD",1756328103269,2.17824305,4590.9,4589.2,2.95272902]
["bitfinex","ETHUSD",1756328103475,2.1784647,4590.4,4589.2,6.71481432]
["bitfinex","ETHUSD",1756328103671,2.17860164,4590.2,4589.2,2.85981432]
["bitfinex","ETHUSD",1756328103899,0.101,4589.3,4589.2,3.855]
["bitfinex","ETHUSD",1756328104403,0.101,4589.3,4589.2,3.854]
["bitfinex","ETHUSD",1756328104605,0.002,4589.3,4589.2,3.854]
["bitfinex","ETHUSD",1756328105595,0.002,4589.3,4589.2,6.03302902]
["bitfinex","ETHUSD",1756328105789,0.002,4589.3,4589.2,3.854]
["bitfinex","ETHUSD",1756328106106,0.002,4589.3,4589.2,7.59942587]
["bitfinex","ETHUSD",1756328106411,0.002,4589.3,4589.2,7.57763558]
["bitfinex","ETHUSD",1756328106586,0.002,4589.3,4589.2,2.94993558]
["bitfinex","ETHUSD",1756328106900,0.101,4589.3,4589.2,3.853]
["bitfinex","ETHUSD",1756328107378,0.101,4589.3,4589.2,6.03202902]
["bitfinex","ETHUSD",1756328107574,0.002,4589.3,4589.2,6.03202902]
["bitfinex","ETHUSD",1756328108506,0.002,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756328108703,0.002,4589.3,4589.2,6.03202902]
["bitfinex","ETHUSD",1756328109497,0.002,4589.3,4589.2,7.0207437]
["bitfinex","ETHUSD",1756328109701,0.002,4589.3,4589.2,7.7944437]
["bitfinex","ETHUSD",1756328110507,0.002,4589.3,4589.2,10.9032437]
["bitfinex","ETHUSD",1756328110924,0.002,4589.3,4589.2,7.9032437]
["bitfinex","ETHUSD",1756328111220,0.002,4589.3,4589.2,7.1295437]
["bitfinex","ETHUSD",1756328111412,0.101,4589.3,4588.9,1.676]
["bitfinex","ETHUSD",1756328111633,0.101,4589.3,4589.0,3.852]
["bitfinex","ETHUSD",1756328111927,0.1088,4589.2,4588.9,1.676]
["bitfinex","ETHUSD",1756328112210,0.1088,4589.2,4589.1,3.852]
["bitfinex","ETHUSD",1756328112717,0.002,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756328112880,0.002,4589.3,4589.2,3.25588957]
["bitfinex","ETHUSD",1756328113081,0.002,4589.3,4589.2,1.07686055]
["bitfinex","ETHUSD",1756328113305,0.2882,4589.3,4589.1,0.1088]
["bitfinex","ETHUSD",1756328113608,0.2882,4589.3,4588.9,1.676]
["bitfinex","ETHUSD",1756328113609,2.46718154,4589.3,4589.2,3.851]
["bitfinex","ETHUSD",1756328113979,2.57598154,4589.3,4589.2,3.851]
["bitfinex","ETHUSD",1756328115011,0.397,4589.3,4589.2,3.851]
["bitfinex","ETHUSD",1756328115175,0.002,4589.3,4589.2,7.35642902]
["bitfinex","ETHUSD",1756328115821,0.002,4589.3,4589.2,6.03002902]
["bitfinex","ETHUSD",1756328116547,0.002,4589.3,4588.9,1.7848]
["bitfinex","ETHUSD",1756328116696,0.1088,4589.1,4589.0,3.85]
["bitfinex","ETHUSD",1756328117041,0.2087,4589.1,4589.0,3.85]
["bitfinex","ETHUSD",1756328117408,0.1088,4589.1,4589.0,6.34302399]
["bitfinex","ETHUSD",1756328117597,0.002,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756328117906,0.002,4589.3,4589.2,6.02902902]
["bitfinex","ETHUSD",1756328118102,0.002,4589.3,4589.2,6.81692902]
["bitfinex","ETHUSD",1756328118693,0.002,4589.3,4589.2,9.81692902]
["bitfinex","ETHUSD",1756328119427,1e-08,4589.3,4589.2,10.60892902]
["bitfinex","ETHUSD",1756328119598,1e-08,4590.2,4589.7,2.97079164]
["bitfinex","ETHUSD",1756328119795,0.022,4592.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756328120127,0.1088,4592.2,4590.7,8.0390002]
["bitfinex","ETHUSD",1756328120294,0.1088,4592.2,4590.7,8.60001703]
["bitfinex","ETHUSD",1756328120722,0.022,4592.8,4590.7,12.55787703]
["bitfinex","ETHUSD",1756328120893,0.1891,4592.2,4590.7,8.03567477]
["bitfinex","ETHUSD",1756328121230,0.1891,4592.2,4590.7,11.88467477]
["bitfinex","ETHUSD",1756328121404,2.17765586,4592.1,4590.7,11.88467477]
["bitfinex","ETHUSD",1756328121596,2.17770685,4592.0,4590.7,11.88467477]
["bitfinex","ETHUSD",1756328121926,0.1891,4592.2,4590.7,11.88467477]
["bitfinex","ETHUSD",1756328122134,0.1891,4592.2,4590.7,8.88467477]
["bitfinex","ETHUSD",1756328122451,0.022,4592.8,4590.7,3.35967477]
["bitfinex","ETHUSD",1756328122748,2.17785324,4591.7,4590.7,8.09477477]
["bitfinex","ETHUSD",1756328122902,2.19780438,4591.8,4590.7,8.09477477]
["bitfinex","ETHUSD",1756328123105,2.1778437,4591.7,4590.7,8.09477477]
["bitfinex","ETHUSD",1756328123634,0.02,4591.8,4590.7,8.09477477]
["bitfinex","ETHUSD",1756328124069,0.02,4591.8,4590.7,8.88267477]
["bitfinex","ETHUSD",1756328127009,0.02,4591.8,4590.7,2.38235774]
["bitfinex","ETHUSD",1756328127213,0.119,4590.8,4590.7,7.69931703]
["bitfinex","ETHUSD",1756328127745,0.119,4590.8,4589.8,0.02]
["bitfinex","ETHUSD",1756328127948,3.17167182,4590.7,4589.9,3.138]
["bitfinex","ETHUSD",1756328128133,2.46484923,4590.0,4589.9,3.138]
["bitfinex","ETHUSD",1756328128337,2.1786967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756328128518,6.11476536,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756328128711,6.40096536,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756328130935,6.50976536,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756328131314,0.02,4590.8,4589.8,0.02]
["bitfinex","ETHUSD",1756328131741,0.1088,4590.2,4589.8,0.02]
["bitfinex","ETHUSD",1756328131939,2.28735617,4590.2,4589.8,0.02]
["bitfinex","ETHUSD",1756328132140,0.1088,4590.2,4589.8,0.02]
["bitfinex","ETHUSD",1756328132919,0.1088,4590.2,4589.7,3.846]
["bitfinex","ETHUSD",1756328133126,0.1088,4590.5,4589.9,2.65265841]
["bitfinex","ETHUSD",1756328133534,0.1088,4590.5,4589.8,0.50428]
["bitfinex","ETHUSD",1756328133736,0.1088,4590.5,4589.8,0.1088]
["bitfinex","ETHUSD",1756328133938,0.099,4589.9,4589.7,3.845]
["bitfinex","ETHUSD",1756328134144,2.17888658,4589.5,4589.4,3.845]
["bitfinex","ETHUSD",1756328134346,2.28778154,4589.3,4589.2,1.675]
["bitfinex","ETHUSD",1756328134746,2.1790355,4589.2,4588.4,1.675]
["bitfinex","ETHUSD",1756328134919,2.17916389,4589.0,4588.9,3.845]
["bitfinex","ETHUSD",1756328135119,0.1016,4589.0,4588.9,3.845]
["bitfinex","ETHUSD",1756328135320,0.2104,4589.0,4588.9,3.845]
["bitfinex","ETHUSD",1756328136017,0.1088,4589.0,4588.9,3.845]
["bitfinex","ETHUSD",1756328136230,0.1088,4589.0,4588.9,6.81207147]
["bitfinex","ETHUSD",1756328136458,0.1088,4589.0,4588.9,5.31420715]
["bitfinex","ETHUSD",1756328136634,2.17889207,4589.5,4588.9,4.52630715]
["bitfinex","ETHUSD",1756328136826,0.1088,4589.3,4588.9,3.845]
["bitfinex","ETHUSD",1756328137030,0.1088,4589.3,4588.9,4.319]
["bitfinex","ETHUSD",1756328137348,0.1088,4589.3,4589.0,0.474]
["bitfinex","ETHUSD",1756328138239,0.1088,4589.3,4588.9,3.845]
["bitfinex","ETHUSD",1756328138240,0.1088,4589.3,4589.1,0.474]
["bitfinex","ETHUSD",1756328138438,2.17863091,4590.1,4589.1,0.474]
["bitfinex","ETHUSD",1756328138630,0.1088,4589.4,4589.2,3.844]
["bitfinex","ETHUSD",1756328138837,0.1088,4589.4,4588.8,0.001]
["bitfinex","ETHUSD",1756328139065,0.1088,4589.4,4588.9,3.844]
["bitfinex","ETHUSD",1756328140062,0.1088,4589.4,4589.0,0.474]
["bitfinex","ETHUSD",1756328140568,0.1088,4589.4,4589.1,0.474]
["bitfinex","ETHUSD",1756328141065,0.1088,4589.4,4589.0,2.17909377]
["bitfinex","ETHUSD",1756328141280,0.1088,4589.4,4589.3,0.3139]
["bitfinex","ETHUSD",1756328141450,0.1088,4589.9,4589.6,2.17883512]
["bitfinex","ETHUSD",1756328141767,0.1088,4589.9,4589.7,3.843]
["bitfinex","ETHUSD",1756328142065,3.0,4590.2,4589.8,4.1569]
["bitfinex","ETHUSD",1756328142286,0.022,4590.8,4589.9,0.474]
["bitfinex","ETHUSD",1756328142579,2.17835331,4590.7,4590.0,2.641734]
["bitfinex","ETHUSD",1756328142759,0.022,4590.8,4589.8,6.02173375]
["bitfinex","ETHUSD",1756328142929,0.1088,4590.5,4590.1,2.17859839]
["bitfinex","ETHUSD",1756328143134,0.1088,4590.5,4589.9,0.1088]
["bitfinex","ETHUSD",1756328143135,0.1088,4590.5,4590.2,3.843]
["bitfinex","ETHUSD",1756328143476,0.1088,4590.5,4590.2,6.02155338]
["bitfinex","ETHUSD",1756328143778,0.1088,4590.5,4590.2,4.317]
["bitfinex","ETHUSD",1756328144135,0.1088,4590.5,4590.2,5.992]
["bitfinex","ETHUSD",1756328144332,0.1308,4590.8,4590.4,2.49231985]
["bitfinex","ETHUSD",1756328144777,0.1308,4590.8,4590.5,0.474]
["bitfinex","ETHUSD",1756328144936,0.1308,4590.8,4590.6,6.02036407]
["bitfinex","ETHUSD",1756328145138,0.022,4590.8,4590.6,3.842]
["bitfinex","ETHUSD",1756328145434,0.1308,4590.8,4590.6,3.842]
["bitfinex","ETHUSD",1756328145833,0.099,4590.7,4590.2,1.675]
["bitfinex","ETHUSD",1756328146036,0.1088,4590.5,4590.3,3.842]
["bitfinex","ETHUSD",1756328146229,0.1088,4590.5,4590.4,2.96635939]
["bitfinex","ETHUSD",1756328146530,0.1088,4590.7,4590.4,1.85409522]
["bitfinex","ETHUSD",1756328146778,0.099,4590.5,4590.3,3.842]
["bitfinex","ETHUSD",1756328146936,0.099,4590.5,4590.4,3.842]
["bitfinex","ETHUSD",1756328147136,0.1088,4590.7,4590.4,3.842]
["bitfinex","ETHUSD",1756328147337,0.1088,4590.7,4590.2,1.675]
["bitfinex","ETHUSD",1756328147569,0.1088,4590.7,4590.5,3.842]
["bitfinex","ETHUSD",1756328147778,0.022,4590.8,4590.5,3.842]
["bitfinex","ETHUSD",1756328148086,0.1088,4590.6,4590.5,3.842]
["bitfinex","ETHUSD",1756328149950,0.2078,4590.6,4590.5,3.841]
["bitfinex","ETHUSD",1756328150552,0.1088,4590.6,4590.5,3.841]
["bitfinex","ETHUSD",1756328150792,0.1088,4590.6,4590.5,4.5546]
["bitfinex","ETHUSD",1756328150976,0.1088,4590.6,4590.5,5.17973851]
["bitfinex","ETHUSD",1756328151274,0.022,4590.8,4590.5,7.35815044]
["bitfinex","ETHUSD",1756328151479,0.022,4590.8,4590.6,0.4276]
["bitfinex","ETHUSD",1756328151673,0.022,4590.8,4590.7,3.84]
["bitfinex","ETHUSD",1756328151995,0.022,4590.8,4590.2,3.85355305]
["bitfinex","ETHUSD",1756328152138,0.022,4590.8,4589.5,2.1788793]
["bitfinex","ETHUSD",1756328152139,3.099,4590.6,4589.5,1.675]
["bitfinex","ETHUSD",1756328152335,2.2874967,4589.9,4589.6,2.626]
["bitfinex","ETHUSD",1756328152537,0.1088,4589.9,4589.6,2.626]
["bitfinex","ETHUSD",1756328153167,0.1088,4589.9,4589.8,0.7146]
["bitfinex","ETHUSD",1756328153474,0.1088,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756328153977,0.1088,4589.9,4589.8,0.287]
["bitfinex","ETHUSD",1756328154288,0.1088,4589.9,4589.8,0.7146]
["bitfinex","ETHUSD",1756328155045,2.17845226,4590.5,4589.8,0.7146]
["bitfinex","ETHUSD",1756328155250,0.1088,4590.2,4589.9,3.839]
["bitfinex","ETHUSD",1756328155746,0.1088,4590.2,4590.0,0.4276]
["bitfinex","ETHUSD",1756328156978,0.1088,4590.2,4590.1,0.7136]
["bitfinex","ETHUSD",1756328158069,0.022,4590.8,4590.5,2.17841124]
["bitfinex","ETHUSD",1756328158389,0.022,4590.8,4590.6,3.839]
["bitfinex","ETHUSD",1756328158791,0.022,4590.8,4590.7,0.7136]
["bitfinex","ETHUSD",1756328159110,0.022,4590.8,4590.4,1.675]
["bitfinex","ETHUSD",1756328159111,2.17841193,4590.5,4590.4,1.675]
["bitfinex","ETHUSD",1756328159248,2.17847172,4590.4,4590.2,3.839]
["bitfinex","ETHUSD",1756328159448,0.1088,4590.3,4590.2,3.572]
["bitfinex","ETHUSD",1756328159649,2.38720685,4590.3,4590.2,3.572]
["bitfinex","ETHUSD",1756328160075,2.28730685,4590.3,4590.2,3.572]
["bitfinex","ETHUSD",1756328160278,0.2087,4590.3,4589.6,1.675]
["bitfinex","ETHUSD",1756328160484,2.1786967,4589.9,4589.8,3.839]
["bitfinex","ETHUSD",1756328160779,5.49736637,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756328161189,5.60616637,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756328162198,5.2874967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756328162490,3.1088,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756328162856,0.1088,4589.9,4589.8,3.839]
["bitfinex","ETHUSD",1756328163151,0.022,4590.8,4589.8,4.5526]
["bitfinex","ETHUSD",1756328163355,0.1308,4590.8,4589.8,6.3364]
["bitfinex","ETHUSD",1756328163552,0.1308,4590.8,4590.2,0.1088]
["bitfinex","ETHUSD",1756328163885,0.1308,4590.8,4590.7,0.286]
["bitfinex","ETHUSD",1756328164064,0.022,4590.8,4590.7,4.123]
["bitfinex","ETHUSD",1756328164388,0.022,4590.8,4590.7,6.72891703]
["bitfinex","ETHUSD",1756328164588,0.022,4590.8,4590.7,8.40391703]
["bitfinex","ETHUSD",1756328164763,0.022,4590.8,4590.7,9.47302817]
["bitfinex","ETHUSD",1756328167172,0.1108,4591.3,4590.8,2.97026958]
["bitfinex","ETHUSD",1756328167173,0.002,4591.3,4590.8,2.97026958]
["bitfinex","ETHUSD",1756328167359,0.022,4591.8,4591.4,2.17798492]
["bitfinex","ETHUSD",1756328167559,0.022,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756328167885,0.002,4593.3,4591.8,0.792]
["bitfinex","ETHUSD",1756328168088,0.002,4593.3,4592.7,2.46336843]
["bitfinex","ETHUSD",1756328168391,0.002,4593.3,4592.7,7.97436843]
["bitfinex","ETHUSD",1756328168590,0.002,4593.3,4592.7,8.40196843]
["bitfinex","ETHUSD",1756328169766,0.002,4593.3,4592.7,8.51076843]
["bitfinex","ETHUSD",1756328170063,0.002,4593.3,4592.7,9.2222343]
["bitfinex","ETHUSD",1756328170613,0.002,4593.3,4592.7,9.2212343]
["bitfinex","ETHUSD",1756328173875,1e-08,4592.8,4592.7,12.9044343]
["bitfinex","ETHUSD",1756328174070,1e-08,4592.8,4592.7,13.0132343]
["bitfinex","ETHUSD",1756328174280,0.002,4593.3,4592.7,13.0132343]
["bitfinex","ETHUSD",1756328174281,1e-08,4593.3,4593.2,2.96913141]
["bitfinex","ETHUSD",1756328174567,1e-08,4593.3,4593.2,10.33853609]
["bitfinex","ETHUSD",1756328174771,1e-08,4593.3,4593.2,11.13916478]
["bitfinex","ETHUSD",1756328175379,1e-08,4593.3,4593.2,11.22639378]
["bitfinex","ETHUSD",1756328178088,1e-08,4593.3,4593.2,11.22539378]
["bitfinex","ETHUSD",1756328179104,1e-08,4593.3,4593.2,6.11693141]
["bitfinex","ETHUSD",1756328179304,1e-08,4593.3,4593.2,6.30553141]
["bitfinex","ETHUSD",1756328179509,1e-08,4593.3,4593.2,6.00813141]
["bitfinex","ETHUSD",1756328180004,1e-08,4593.3,4593.2,6.78003141]
["bitfinex","ETHUSD",1756328180505,1e-08,4593.3,4592.7,2.47371287]
["bitfinex","ETHUSD",1756328180706,1e-08,4593.3,4593.1,2.17717422]
["bitfinex","ETHUSD",1756328180907,1e-08,4593.3,4592.8,6.62488664]
["bitfinex","ETHUSD",1756328180908,1e-08,4593.3,4593.0,2.17718868]
["bitfinex","ETHUSD",1756328181108,0.099,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756328181308,1e-08,4593.3,4592.8,3.85]
["bitfinex","ETHUSD",1756328181809,1e-08,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756328182025,0.099,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756328182205,1e-08,4593.3,4592.9,2.17723772]
["bitfinex","ETHUSD",1756328182583,1e-08,4593.3,4592.8,3.85]
["bitfinex","ETHUSD",1756328182584,0.099,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756328182885,0.099,4593.0,4592.9,3.83]
["bitfinex","ETHUSD",1756328183091,1e-08,4593.3,4592.9,3.83]
["bitfinex","ETHUSD",1756328183725,1e-08,4593.3,4593.0,0.4745]
["bitfinex","ETHUSD",1756328183944,1e-08,4593.3,4593.2,2.47453141]
["bitfinex","ETHUSD",1756328184445,1e-08,4593.3,4593.2,2.97080272]
["bitfinex","ETHUSD",1756328184845,1e-08,4593.3,4592.9,0.5525]
["bitfinex","ETHUSD",1756328185135,0.022,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756328185441,0.022,4593.8,4593.7,12.22904923]
["bitfinex","ETHUSD",1756328185740,0.022,4593.8,4593.7,13.14391841]
["bitfinex","ETHUSD",1756328187397,1e-08,4593.8,4593.7,13.14391841]
["bitfinex","ETHUSD",1756328188019,0.002,4594.3,4594.2,2.96865752]
["bitfinex","ETHUSD",1756328188224,0.002,4594.3,4594.2,9.81942409]
["bitfinex","ETHUSD",1756328188423,0.002,4594.3,4594.2,7.46567268]
["bitfinex","ETHUSD",1756328188591,0.002,4594.3,4594.2,11.76817268]
["bitfinex","ETHUSD",1756328189009,0.002,4594.3,4594.2,10.97617268]
["bitfinex","ETHUSD",1756328189539,0.002,4594.3,4594.2,11.08497268]
["bitfinex","ETHUSD",1756328190402,0.002,4594.3,4594.2,11.87697268]
["bitfinex","ETHUSD",1756328195227,0.002,4595.7,4594.7,2.96842065]
["bitfinex","ETHUSD",1756328195430,0.002,4595.7,4594.7,8.76626272]
["bitfinex","ETHUSD",1756328195728,0.002,4595.7,4594.7,9.64696272]
["bitfinex","ETHUSD",1756328196322,1e-08,4594.8,4594.7,12.64696272]
["bitfinex","ETHUSD",1756328196737,0.002,4595.7,4594.8,3.0]
["bitfinex","ETHUSD",1756328197028,0.002,4595.7,4595.6,2.96799442]
["bitfinex","ETHUSD",1756328197210,0.002,4595.7,4595.6,9.30056005]
["bitfinex","ETHUSD",1756328197425,0.002,4595.7,4595.6,9.75330011]
["bitfinex","ETHUSD",1756328197593,0.002,4595.7,4595.6,9.86210011]
["bitfinex","ETHUSD",1756328198038,0.002,4595.7,4595.6,9.09020011]
["bitfinex","ETHUSD",1756328198195,0.101,4595.7,4595.6,4.47220011]
["bitfinex","ETHUSD",1756328198396,0.101,4595.7,4595.6,7.78379442]
["bitfinex","ETHUSD",1756328199034,0.101,4595.7,4595.6,5.6078]
["bitfinex","ETHUSD",1756328199435,0.101,4595.7,4595.6,3.95779442]
["bitfinex","ETHUSD",1756328199662,0.101,4595.7,4595.6,5.6078]
["bitfinex","ETHUSD",1756328200028,0.3149,4595.7,4595.6,1.7818]
["bitfinex","ETHUSD",1756328200233,0.3149,4595.7,4595.6,5.498]
["bitfinex","ETHUSD",1756328200849,0.101,4595.7,4595.6,5.498]
["bitfinex","ETHUSD",1756328201164,0.3149,4595.7,4595.6,1.673]
["bitfinex","ETHUSD",1756328201348,2.49084708,4595.7,4595.6,5.498]
["bitfinex","ETHUSD",1756328201661,2.85073179,4595.7,4595.6,5.498]
["bitfinex","ETHUSD",1756328202064,3.0,4595.6,4594.9,1.673]
["bitfinex","ETHUSD",1756328202368,2.17637329,4594.8,4594.7,1.673]
["bitfinex","ETHUSD",1756328202555,2.27647329,4594.8,4594.2,0.1088]
["bitfinex","ETHUSD",1756328202764,2.27647329,4594.8,4593.0,0.001]
["bitfinex","ETHUSD",1756328202765,2.17672113,4594.1,4593.0,0.001]
["bitfinex","ETHUSD",1756328202957,0.38747604,4594.0,4593.0,0.001]
["bitfinex","ETHUSD",1756328203132,0.2872,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1756328203333,0.2872,4593.1,4593.0,2.451]
["bitfinex","ETHUSD",1756328203570,0.21767211,4594.0,4593.0,4.124]
["bitfinex","ETHUSD",1756328203740,2.34661559,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328203939,2.44561559,4593.9,4593.8,3.826]
["bitfinex","ETHUSD",1756328204264,5.65951559,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328204566,5.48969966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328204772,5.65944086,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328204997,6.22538495,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328205149,6.22536035,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328205678,4.04856069,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328205843,2.17660388,4594.4,4593.8,0.001]
["bitfinex","ETHUSD",1756328206042,0.16964811,4594.3,4593.8,0.001]
["bitfinex","ETHUSD",1756328206354,0.099,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328206554,2.52034063,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328206754,2.90385506,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328206955,5.90385506,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328208241,3.099,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328209151,5.48969966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328209564,5.65916985,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328210285,3.099,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328212041,0.002,4594.8,4593.8,0.001]
["bitfinex","ETHUSD",1756328212264,2.17675228,4594.0,4593.9,3.825]
["bitfinex","ETHUSD",1756328212670,2.17679966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328212886,0.2078,4594.0,4593.8,0.001]
["bitfinex","ETHUSD",1756328213053,0.1088,4594.0,4593.8,0.001]
["bitfinex","ETHUSD",1756328213942,2.28556046,4594.0,4593.8,0.001]
["bitfinex","ETHUSD",1756328214139,0.1088,4594.0,4593.8,0.001]
["bitfinex","ETHUSD",1756328214748,2.17665368,4594.3,4593.8,0.431]
["bitfinex","ETHUSD",1756328215070,0.1088,4594.3,4593.9,0.43]
["bitfinex","ETHUSD",1756328215263,2.17665944,4594.2,4594.0,3.825]
["bitfinex","ETHUSD",1756328215465,0.1088,4594.3,4594.0,3.825]
["bitfinex","ETHUSD",1756328215656,0.002,4594.8,4593.9,1.674]
["bitfinex","ETHUSD",1756328215982,0.099,4594.0,4593.9,1.674]
["bitfinex","ETHUSD",1756328216387,2.27575228,4594.0,4593.9,1.674]
["bitfinex","ETHUSD",1756328218358,2.17679966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328218679,0.2139,4594.7,4593.8,0.001]
["bitfinex","ETHUSD",1756328218977,2.17679966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328219184,2.27689966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328219355,0.1001,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328220150,2.17670833,4594.1,4593.8,0.001]
["bitfinex","ETHUSD",1756328220350,2.17665711,4594.3,4593.8,0.001]
["bitfinex","ETHUSD",1756328220562,2.17662167,4594.3,4593.8,0.001]
["bitfinex","ETHUSD",1756328220853,0.002,4594.8,4594.2,0.2932]
["bitfinex","ETHUSD",1756328221058,0.002,4594.8,4594.3,5.498]
["bitfinex","ETHUSD",1756328221319,0.002,4594.8,4594.4,2.17656277]
["bitfinex","ETHUSD",1756328221594,0.002,4594.8,4594.7,0.2932]
["bitfinex","ETHUSD",1756328221903,0.002,4594.8,4594.7,2.46962065]
["bitfinex","ETHUSD",1756328222098,0.002,4594.8,4594.7,3.4094102]
["bitfinex","ETHUSD",1756328222281,0.002,4595.3,4594.8,0.792]
["bitfinex","ETHUSD",1756328222454,0.002,4595.7,4595.2,2.96818384]
["bitfinex","ETHUSD",1756328222775,0.002,4595.7,4595.6,2.46919442]
["bitfinex","ETHUSD",1756328222948,0.002,4595.7,4595.6,6.29319442]
["bitfinex","ETHUSD",1756328223156,0.002,4595.7,4595.6,8.53169418]
["bitfinex","ETHUSD",1756328224849,0.002,4595.7,4595.6,11.53169418]
["bitfinex","ETHUSD",1756328225679,0.002,4595.7,4595.6,7.70769418]
["bitfinex","ETHUSD",1756328225866,0.002,4595.7,4595.6,6.72219442]
["bitfinex","ETHUSD",1756328227874,0.002,4595.7,4595.6,7.51419442]
["bitfinex","ETHUSD",1756328228281,0.002,4595.7,4595.6,7.62299442]
["bitfinex","ETHUSD",1756328229718,0.002,4595.7,4595.6,10.62299442]
["bitfinex","ETHUSD",1756328230817,0.002,4595.7,4595.6,6.79999442]
["bitfinex","ETHUSD",1756328231120,0.002,4595.7,4595.6,11.68600055]
["bitfinex","ETHUSD",1756328233377,0.002,4595.7,4595.6,11.68500055]
["bitfinex","ETHUSD",1756328235981,0.002,4595.7,4595.6,11.84739913]
["bitfinex","ETHUSD",1756328236475,0.002,4595.7,4595.6,8.02739913]
["bitfinex","ETHUSD",1756328236807,0.002,4595.7,4595.6,11.84739913]
["bitfinex","ETHUSD",1756328239715,0.002,4595.7,4595.6,6.51219913]
["bitfinex","ETHUSD",1756328239914,0.002,4595.7,4595.6,10.33119913]
["bitfinex","ETHUSD",1756328240295,0.002,4596.2,4595.7,3.792]
["bitfinex","ETHUSD",1756328240296,1e-08,4596.2,4595.7,3.792]
["bitfinex","ETHUSD",1756328240534,1e-08,4596.2,4596.1,0.792]
["bitfinex","ETHUSD",1756328240819,1e-08,4596.2,4596.1,10.1823577]
["bitfinex","ETHUSD",1756328241343,1e-08,4596.2,4596.1,6.8157577]
["bitfinex","ETHUSD",1756328241603,1e-08,4596.2,4596.1,10.6347577]
["bitfinex","ETHUSD",1756328241804,1e-08,4596.2,4596.1,11.30548441]
["bitfinex","ETHUSD",1756328242004,1e-08,4596.2,4596.1,7.48648441]
["bitfinex","ETHUSD",1756328242209,1e-08,4596.2,4596.1,10.56528441]
["bitfinex","ETHUSD",1756328242379,1e-08,4596.2,4596.1,10.85208441]
["bitfinex","ETHUSD",1756328242590,1e-08,4596.2,4596.1,11.30448441]
["bitfinex","ETHUSD",1756328242791,1e-08,4596.2,4596.1,6.74728441]
["bitfinex","ETHUSD",1756328243015,1e-08,4596.2,4596.1,10.56528441]
["bitfinex","ETHUSD",1756328243212,0.09900001,4596.2,4596.1,6.1025577]
["bitfinex","ETHUSD",1756328243421,0.09900001,4596.2,4596.1,2.2845577]
["bitfinex","ETHUSD",1756328243621,0.09900001,4596.2,4596.1,6.1025577]
["bitfinex","ETHUSD",1756328244822,1e-08,4596.2,4596.1,6.1025577]
["bitfinex","ETHUSD",1756328245003,1e-08,4596.2,4596.1,7.6337577]
["bitfinex","ETHUSD",1756328245198,1e-08,4596.2,4596.1,8.81340616]
["bitfinex","ETHUSD",1756328245399,1e-08,4596.2,4596.1,11.81340616]
["bitfinex","ETHUSD",1756328245614,0.30480001,4596.2,4596.1,7.25620616]
["bitfinex","ETHUSD",1756328245804,1e-08,4596.2,4596.1,8.07320616]
["bitfinex","ETHUSD",1756328246001,1e-08,4596.2,4596.1,8.81240616]
["bitfinex","ETHUSD",1756328246516,1e-08,4596.2,4596.1,8.07320616]
["bitfinex","ETHUSD",1756328246717,1e-08,4596.2,4596.1,8.81240616]
["bitfinex","ETHUSD",1756328247305,1e-08,4596.2,4596.1,2.48324989]
["bitfinex","ETHUSD",1756328247508,1e-08,4596.2,4596.1,7.11400746]
["bitfinex","ETHUSD",1756328247729,1e-08,4596.2,4596.1,7.09224989]
["bitfinex","ETHUSD",1756328248200,1e-08,4596.2,4596.1,7.83144989]
["bitfinex","ETHUSD",1756328248396,1e-08,4596.2,4596.1,10.83144989]
["bitfinex","ETHUSD",1756328248613,1e-08,4596.2,4596.1,12.13417538]
["bitfinex","ETHUSD",1756328249333,1e-08,4596.2,4596.1,7.57797538]
["bitfinex","ETHUSD",1756328249627,1e-08,4596.2,4596.1,11.39497538]
["bitfinex","ETHUSD",1756328250031,1e-08,4596.2,4596.1,12.13417538]
["bitfinex","ETHUSD",1756328250196,1e-08,4596.2,4596.1,7.57797538]
["bitfinex","ETHUSD",1756328250395,1e-08,4596.2,4596.1,11.39497538]
["bitfinex","ETHUSD",1756328251699,1e-08,4596.2,4596.1,7.57797538]
["bitfinex","ETHUSD",1756328251900,1e-08,4596.2,4596.1,11.39397538]
["bitfinex","ETHUSD",1756328252434,1e-08,4596.2,4596.1,11.68077538]
["bitfinex","ETHUSD",1756328252629,1e-08,4596.2,4596.1,12.13317538]
["bitfinex","ETHUSD",1756328253133,1e-08,4596.2,4596.1,11.93448319]
["bitfinex","ETHUSD",1756328253434,0.09900001,4596.2,4596.1,2.2845577]
["bitfinex","ETHUSD",1756328253730,0.09900001,4596.2,4596.1,6.1005577]
["bitfinex","ETHUSD",1756328254229,0.31680001,4596.2,4596.1,3.816]
["bitfinex","ETHUSD",1756328254532,0.31680001,4596.2,4595.8,2.28466361]
["bitfinex","ETHUSD",1756328254533,0.31680001,4596.2,4595.8,0.1088]
["bitfinex","ETHUSD",1756328254718,0.20780001,4596.2,4595.9,3.816]
["bitfinex","ETHUSD",1756328255133,0.09900001,4596.2,4595.9,3.816]
["bitfinex","ETHUSD",1756328255337,0.09900001,4596.2,4596.0,0.1088]
["bitfinex","ETHUSD",1756328255534,0.1002,4596.1,4596.0,0.1088]
["bitfinex","ETHUSD",1756328255738,1e-08,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756328256057,1e-08,4596.2,4596.1,7.55859397]
["bitfinex","ETHUSD",1756328256261,1e-08,4596.2,4596.1,8.45939397]
["bitfinex","ETHUSD",1756328256628,1e-08,4596.2,4596.1,11.45939397]
["bitfinex","ETHUSD",1756328258940,1e-08,4596.2,4596.1,10.71919397]
["bitfinex","ETHUSD",1756328260560,1e-08,4596.2,4596.1,11.00599397]
["bitfinex","ETHUSD",1756328260767,1e-08,4596.2,4596.1,11.45839397]
["bitfinex","ETHUSD",1756328261133,1e-08,4596.2,4596.1,11.34959397]
["bitfinex","ETHUSD",1756328261328,1e-08,4596.2,4596.1,3.00339397]
["bitfinex","ETHUSD",1756328261533,0.09900001,4596.2,4596.1,5.9907577]
["bitfinex","ETHUSD",1756328262839,1e-08,4596.2,4596.1,7.0695577]
["bitfinex","ETHUSD",1756328263037,1e-08,4596.2,4596.1,10.5219577]
["bitfinex","ETHUSD",1756328263882,1e-08,4596.2,4596.1,6.7069577]
["bitfinex","ETHUSD",1756328264170,1e-08,4596.2,4596.1,8.9897577]
["bitfinex","ETHUSD",1756328264460,0.09900001,4596.2,4596.1,10.10641397]
["bitfinex","ETHUSD",1756328264835,0.09900001,4596.2,4596.1,6.29241397]
["bitfinex","ETHUSD",1756328265064,0.09900001,4596.2,4596.1,5.9897577]
["bitfinex","ETHUSD",1756328265251,1e-08,4596.2,4596.1,5.9897577]
["bitfinex","ETHUSD",1756328266257,1e-08,4596.2,4596.1,7.5209577]
["bitfinex","ETHUSD",1756328266459,1e-08,4596.2,4596.1,10.5209577]
["bitfinex","ETHUSD",1756328268569,1e-08,4596.2,4596.1,9.7807577]
["bitfinex","ETHUSD",1756328269070,1e-08,4596.2,4596.1,10.97651397]
["bitfinex","ETHUSD",1756328270478,0.28640001,4596.2,4596.1,6.37151397]
["bitfinex","ETHUSD",1756328270765,0.28640001,4596.2,4596.1,5.9887577]
["bitfinex","ETHUSD",1756328271149,0.28640001,4596.2,4596.1,6.0975577]
["bitfinex","ETHUSD",1756328271665,1e-08,4596.2,4596.1,6.0975577]
["bitfinex","ETHUSD",1756328272068,0.28380001,4596.2,4596.1,6.0975577]
["bitfinex","ETHUSD",1756328273559,1e-08,4596.2,4596.1,6.0975577]
["bitfinex","ETHUSD",1756328274367,0.09900001,4596.2,4596.1,6.0975577]
["bitfinex","ETHUSD",1756328274646,0.09900001,4596.2,4596.1,2.2845577]
["bitfinex","ETHUSD",1756328274847,0.09900001,4596.2,4596.1,0.1088]
["bitfinex","ETHUSD",1756328275047,0.09900001,4596.2,4596.1,2.2845577]
["bitfinex","ETHUSD",1756328275366,0.09900001,4596.2,4596.1,3.9208]
["bitfinex","ETHUSD",1756328275882,0.09900001,4596.2,4596.1,6.0965577]
["bitfinex","ETHUSD",1756328276099,0.31680001,4596.2,4596.1,3.9208]
["bitfinex","ETHUSD",1756328276444,0.31680001,4596.2,4596.1,3.812]
["bitfinex","ETHUSD",1756328276674,0.31680001,4596.2,4596.1,3.813]
["bitfinex","ETHUSD",1756328277470,0.09900001,4596.2,4596.1,3.813]
["bitfinex","ETHUSD",1756328277845,0.31680001,4596.2,4596.1,3.813]
["bitfinex","ETHUSD",1756328278041,0.09900001,4596.2,4596.1,5.9887577]
["bitfinex","ETHUSD",1756328278284,1e-08,4596.2,4596.1,5.9887577]
["bitfinex","ETHUSD",1756328278879,0.09900001,4596.2,4596.1,3.813]
["bitfinex","ETHUSD",1756328279264,0.09900001,4596.2,4596.1,5.9887577]
["bitfinex","ETHUSD",1756328279685,1e-08,4596.2,4596.1,5.9887577]
["bitfinex","ETHUSD",1756328280365,0.09900001,4596.2,4596.1,5.9887577]
["bitfinex","ETHUSD",1756328280696,0.09900001,4596.2,4596.1,3.813]
["bitfinex","ETHUSD",1756328280870,0.09900001,4596.2,4596.1,3.812]
["bitfinex","ETHUSD",1756328281075,0.20780001,4596.2,4596.1,3.812]
["bitfinex","ETHUSD",1756328281272,2.49251037,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756328281523,5.9593231,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756328281663,3.0,4596.1,4595.8,0.001]
["bitfinex","ETHUSD",1756328282017,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756328282163,5.46225239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756328282506,5.49365239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756328282665,6.30727941,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756328283094,3.27587941,4595.9,4595.8,3.812]
["bitfinex","ETHUSD",1756328283409,2.46225239,4595.9,4595.8,3.812]
["bitfinex","ETHUSD",1756328284506,2.49365239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756328284713,2.49365239,4595.9,4595.8,3.812]
["bitfinex","ETHUSD",1756328284862,2.49365239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756328286013,2.46225239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756328286192,0.87930651,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756328286393,2.46225239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756328286788,0.2864,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1756328287111,0.2864,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756328287484,2.17579262,4596.1,4595.8,0.021]
["bitfinex","ETHUSD",1756328287808,2.17581078,4596.0,4595.9,3.811]
["bitfinex","ETHUSD",1756328287998,5.91096358,4596.0,4595.9,3.811]
["bitfinex","ETHUSD",1756328288198,6.00996358,4596.0,4595.9,3.811]
["bitfinex","ETHUSD",1756328288511,1e-08,4596.2,4595.9,6.2134]
["bitfinex","ETHUSD",1756328288713,1e-08,4596.2,4596.0,0.4361]
["bitfinex","ETHUSD",1756328288917,1e-08,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756328289070,1e-08,4596.2,4596.1,2.9051577]
["bitfinex","ETHUSD",1756328292085,0.02,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756328292285,0.1088,4598.7,4597.7,2.17500054]
["bitfinex","ETHUSD",1756328292498,2.19402887,4599.8,4597.7,10.95030054]
["bitfinex","ETHUSD",1756328292812,0.1088,4599.1,4597.7,12.28720054]
["bitfinex","ETHUSD",1756328293213,0.1088,4599.1,4597.7,11.49520054]
["bitfinex","ETHUSD",1756328293523,0.3268,4599.1,4597.7,7.84857395]
["bitfinex","ETHUSD",1756328293679,0.1088,4598.6,4597.7,10.92817395]
["bitfinex","ETHUSD",1756328293878,0.1088,4598.6,4597.7,11.65757395]
["bitfinex","ETHUSD",1756328294408,0.1088,4598.6,4597.7,13.04083856]
["bitfinex","ETHUSD",1756328294916,0.022,4597.8,4597.7,13.04083856]
["bitfinex","ETHUSD",1756328295114,0.022,4597.8,4597.7,9.23183856]
["bitfinex","ETHUSD",1756328295318,0.022,4597.8,4597.7,13.83183856]
["bitfinex","ETHUSD",1756328296109,0.022,4597.8,4597.7,10.02383856]
["bitfinex","ETHUSD",1756328296417,0.022,4597.8,4597.7,13.83183856]
["bitfinex","ETHUSD",1756328297108,0.022,4597.8,4597.7,9.44136515]
["bitfinex","ETHUSD",1756328297307,0.022,4597.8,4597.7,8.05810054]
["bitfinex","ETHUSD",1756328297879,0.022,4597.8,4597.7,8.50330054]
["bitfinex","ETHUSD",1756328299121,0.022,4597.8,4597.7,3.95680054]
["bitfinex","ETHUSD",1756328299326,0.022,4597.8,4597.7,8.51905054]
["bitfinex","ETHUSD",1756328299626,0.022,4597.8,4597.7,8.49730054]
["bitfinex","ETHUSD",1756328299921,0.022,4597.8,4597.7,9.58077091]
["bitfinex","ETHUSD",1756328300128,0.022,4597.8,4597.7,12.58077091]
["bitfinex","ETHUSD",1756328301218,0.022,4597.8,4597.7,12.57977091]
["bitfinex","ETHUSD",1756328301927,0.022,4597.8,4597.7,8.77277091]
["bitfinex","ETHUSD",1756328302221,0.022,4597.8,4597.7,8.84727091]
["bitfinex","ETHUSD",1756328303019,0.022,4597.8,4597.7,5.04027091]
["bitfinex","ETHUSD",1756328303224,0.022,4597.8,4597.7,8.84727091]
["bitfinex","ETHUSD",1756328303594,0.121,4597.8,4597.7,5.5878]
["bitfinex","ETHUSD",1756328303893,0.022,4597.8,4597.7,7.76280054]
["bitfinex","ETHUSD",1756328304510,0.022,4597.8,4597.7,5.5878]
["bitfinex","ETHUSD",1756328304715,0.121,4597.8,4597.7,5.5878]
["bitfinex","ETHUSD",1756328305039,0.121,4597.8,4597.7,1.673]
["bitfinex","ETHUSD",1756328305252,0.121,4597.8,4597.7,5.479]
["bitfinex","ETHUSD",1756328306534,0.121,4597.8,4597.7,1.673]
["bitfinex","ETHUSD",1756328306731,2.53641834,4597.8,4597.7,5.479]
["bitfinex","ETHUSD",1756328306919,2.53641834,4597.8,4597.7,1.673]
["bitfinex","ETHUSD",1756328307122,2.75331834,4597.8,4597.7,5.479]
["bitfinex","ETHUSD",1756328308104,0.57836511,4597.8,4597.6,3.806]
["bitfinex","ETHUSD",1756328308336,0.61191161,4597.7,4596.8,1.672]
["bitfinex","ETHUSD",1756328308521,2.17536971,4597.0,4596.9,3.805]
["bitfinex","ETHUSD",1756328308726,2.27556971,4597.0,4596.9,3.805]
["bitfinex","ETHUSD",1756328308924,0.209,4597.0,4596.9,3.805]
["bitfinex","ETHUSD",1756328309140,2.17537905,4596.9,4596.8,1.672]
["bitfinex","ETHUSD",1756328309316,2.73264567,4596.9,4596.8,5.477]
["bitfinex","ETHUSD",1756328309518,2.49117905,4596.9,4596.8,5.477]
["bitfinex","ETHUSD",1756328310352,2.27667905,4596.9,4596.8,5.477]
["bitfinex","ETHUSD",1756328312774,2.27667905,4596.9,4596.8,1.672]
["bitfinex","ETHUSD",1756328312924,2.27667905,4596.9,4596.8,5.477]
["bitfinex","ETHUSD",1756328313438,2.27667905,4596.9,4596.1,0.001]
["bitfinex","ETHUSD",1756328313626,0.5385479,4596.8,4596.2,2.382]
["bitfinex","ETHUSD",1756328313825,2.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756328314032,2.28451036,4596.2,4596.1,3.806]
["bitfinex","ETHUSD",1756328314465,2.38351036,4596.2,4596.1,3.806]
["bitfinex","ETHUSD",1756328314923,2.38351036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756328315240,2.83942399,4596.2,4596.1,3.806]
["bitfinex","ETHUSD",1756328316129,2.83942399,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756328316342,2.83942399,4596.2,4596.1,3.806]
["bitfinex","ETHUSD",1756328316557,2.83942399,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756328316727,2.83942399,4596.2,4596.1,3.806]
["bitfinex","ETHUSD",1756328317754,2.74042399,4596.2,4596.1,3.806]
["bitfinex","ETHUSD",1756328317930,2.28451036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756328318126,2.38351036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756328318331,2.38351036,4596.2,4596.1,3.806]
["bitfinex","ETHUSD",1756328319331,0.1088,4596.2,4596.1,4.0933]
["bitfinex","ETHUSD",1756328319543,7.15,4596.4,4596.1,5.11523]
["bitfinex","ETHUSD",1756328320165,7.15,4596.4,4596.2,2.62089783]
["bitfinex","ETHUSD",1756328320359,5.46124832,4597.7,4596.3,2.17566303]
["bitfinex","ETHUSD",1756328320360,10.43621161,4597.7,4596.3,2.17566303]
["bitfinex","ETHUSD",1756328320560,0.1088,4596.9,4596.4,4.2492]
["bitfinex","ETHUSD",1756328320769,0.1088,4596.9,4596.8,0.2873]
["bitfinex","ETHUSD",1756328320967,0.1088,4596.9,4596.1,0.001]
["bitfinex","ETHUSD",1756328321264,0.1088,4596.6,4596.2,3.804]
["bitfinex","ETHUSD",1756328321465,0.1088,4596.6,4596.3,0.4452]
["bitfinex","ETHUSD",1756328321760,0.1088,4596.6,4596.2,3.804]
["bitfinex","ETHUSD",1756328321932,0.1088,4596.6,4596.1,0.001]
["bitfinex","ETHUSD",1756328322129,0.1088,4596.6,4596.3,3.804]
["bitfinex","ETHUSD",1756328322368,0.1088,4596.6,4596.1,0.001]
["bitfinex","ETHUSD",1756328322529,0.1088,4596.3,4596.2,3.804]
["bitfinex","ETHUSD",1756328323735,2.28446303,4596.3,4596.2,3.804]
["bitfinex","ETHUSD",1756328323939,2.38346303,4596.3,4596.2,3.804]
["bitfinex","ETHUSD",1756328324152,2.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756328324474,2.38347267,4596.3,4596.1,3.805]
["bitfinex","ETHUSD",1756328324770,2.38347267,4596.3,4596.2,4.5365]
["bitfinex","ETHUSD",1756328324771,0.1088,4596.3,4596.2,4.5365]
["bitfinex","ETHUSD",1756328324933,0.1088,4596.3,4596.2,4.5355]
["bitfinex","ETHUSD",1756328326468,7.15,4597.7,4596.4,2.17561404]
["bitfinex","ETHUSD",1756328326772,0.1088,4597.1,4596.5,6.41796828]
["bitfinex","ETHUSD",1756328326970,0.1088,4597.1,4596.6,0.4384]
["bitfinex","ETHUSD",1756328327165,0.1088,4597.1,4597.0,0.3001]
["bitfinex","ETHUSD",1756328327371,0.1088,4597.4,4597.0,4.1031]
["bitfinex","ETHUSD",1756328327558,0.1088,4597.4,4597.1,0.4384]
["bitfinex","ETHUSD",1756328328332,2.28394247,4597.4,4597.3,0.3001]
["bitfinex","ETHUSD",1756328328536,2.28394247,4597.4,4597.3,3.803]
["bitfinex","ETHUSD",1756328329471,0.1088,4597.4,4597.3,4.5415]
["bitfinex","ETHUSD",1756328329649,0.1308,4597.8,4597.3,4.99565]
["bitfinex","ETHUSD",1756328329849,0.1308,4597.8,4597.4,0.4384]
["bitfinex","ETHUSD",1756328330048,0.022,4597.8,4597.7,0.3001]
["bitfinex","ETHUSD",1756328330248,0.022,4597.8,4597.7,8.49730054]
["bitfinex","ETHUSD",1756328330651,0.1108,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756328330847,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756328331046,0.02,4598.8,4598.7,8.16708034]
["bitfinex","ETHUSD",1756328331248,0.1288,4599.8,4598.8,0.792]
["bitfinex","ETHUSD",1756328331540,0.02,4599.8,4599.7,0.3001]
["bitfinex","ETHUSD",1756328331764,0.02,4599.8,4599.7,6.3223]
["bitfinex","ETHUSD",1756328332154,0.02,4599.8,4599.7,1.7818]
["bitfinex","ETHUSD",1756328332357,0.1288,4599.8,4599.7,1.673]
["bitfinex","ETHUSD",1756328332572,0.1288,4599.8,4599.7,5.475]
["bitfinex","ETHUSD",1756328333141,2.40180756,4599.8,4599.7,5.474]
["bitfinex","ETHUSD",1756328333343,2.85938096,4599.8,4599.7,5.474]
["bitfinex","ETHUSD",1756328333666,2.85938096,4599.8,4599.7,1.673]
["bitfinex","ETHUSD",1756328333866,2.85938096,4599.8,4599.7,5.474]
["bitfinex","ETHUSD",1756328334276,2.85938096,4599.8,4599.7,1.673]
["bitfinex","ETHUSD",1756328334465,2.85938096,4599.8,4599.7,5.474]
["bitfinex","ETHUSD",1756328334783,2.17438573,4599.0,4598.7,1.673]
["bitfinex","ETHUSD",1756328334952,0.1088,4599.1,4598.8,3.801]
["bitfinex","ETHUSD",1756328336148,0.1017,4598.9,4598.7,1.673]
["bitfinex","ETHUSD",1756328336358,5.17410032,4599.7,4598.8,3.8]
["bitfinex","ETHUSD",1756328336546,2.17443301,4598.9,4598.8,3.8]
["bitfinex","ETHUSD",1756328337180,2.17448029,4598.8,4598.7,1.673]
["bitfinex","ETHUSD",1756328337351,2.17448029,4598.8,4598.7,5.473]
["bitfinex","ETHUSD",1756328337560,0.2105,4598.9,4598.7,5.473]
["bitfinex","ETHUSD",1756328337561,0.1088,4598.9,4598.7,5.473]
["bitfinex","ETHUSD",1756328337745,2.17448029,4598.8,4598.7,5.473]
["bitfinex","ETHUSD",1756328338848,2.71924718,4598.8,4598.7,5.473]
["bitfinex","ETHUSD",1756328339973,2.71924718,4598.8,4597.9,0.1088]
["bitfinex","ETHUSD",1756328339974,0.54476689,4598.8,4597.9,1.672]
["bitfinex","ETHUSD",1756328340146,2.17485863,4598.0,4597.9,1.672]
["bitfinex","ETHUSD",1756328340353,2.17476846,4598.2,4597.9,8.38438428]
["bitfinex","ETHUSD",1756328340354,0.1088,4598.2,4597.9,8.38438428]
["bitfinex","ETHUSD",1756328340583,2.17467275,4598.4,4598.0,0.4384]
["bitfinex","ETHUSD",1756328340892,0.1088,4598.5,4598.1,0.4384]
["bitfinex","ETHUSD",1756328341182,2.17466945,4598.4,4598.2,3.799]
["bitfinex","ETHUSD",1756328341553,2.17471674,4598.3,4598.2,3.799]
["bitfinex","ETHUSD",1756328341887,2.17485863,4598.0,4597.9,1.672]
["bitfinex","ETHUSD",1756328342185,0.1088,4598.1,4597.9,5.471]
["bitfinex","ETHUSD",1756328342354,2.17462359,4598.5,4598.0,0.4384]
["bitfinex","ETHUSD",1756328342687,0.1088,4598.5,4598.1,0.4384]
["bitfinex","ETHUSD",1756328342897,0.1088,4598.5,4598.4,0.3001]
["bitfinex","ETHUSD",1756328343195,0.1088,4598.5,4598.4,0.7385]
["bitfinex","ETHUSD",1756328343496,0.1088,4598.8,4598.4,2.91316896]
["bitfinex","ETHUSD",1756328343781,0.1088,4598.8,4598.5,4.2374]
["bitfinex","ETHUSD",1756328344181,0.1088,4598.8,4598.7,0.3001]
["bitfinex","ETHUSD",1756328344554,0.1088,4598.8,4598.7,0.7385]
["bitfinex","ETHUSD",1756328345052,2.77608906,4599.6,4598.7,0.7385]
["bitfinex","ETHUSD",1756328345053,0.1088,4599.2,4598.7,1.40971622]
["bitfinex","ETHUSD",1756328345248,0.1088,4599.7,4598.8,2.1104]
["bitfinex","ETHUSD",1756328345454,0.1088,4599.7,4599.1,0.1088]
["bitfinex","ETHUSD",1756328345671,0.1088,4599.7,4599.2,3.798]
["bitfinex","ETHUSD",1756328345883,0.1088,4599.7,4599.3,0.4384]
["bitfinex","ETHUSD",1756328346080,0.1088,4599.7,4599.6,0.3001]
["bitfinex","ETHUSD",1756328346298,0.1088,4599.7,4599.6,4.0981]
["bitfinex","ETHUSD",1756328346655,0.02,4599.8,4599.6,6.81940209]
["bitfinex","ETHUSD",1756328346852,0.02,4599.8,4599.7,4.28445482]
["bitfinex","ETHUSD",1756328347461,0.02,4599.8,4599.7,4.60629536]
["bitfinex","ETHUSD",1756328347675,0.02,4599.8,4599.7,4.58455482]
["bitfinex","ETHUSD",1756328349893,0.02,4599.8,4599.7,8.38155482]
["bitfinex","ETHUSD",1756328350261,0.02,4599.8,4599.7,12.28235482]
["bitfinex","ETHUSD",1756328350456,0.02,4599.8,4599.7,9.58971447]
["bitfinex","ETHUSD",1756328350661,0.02,4599.8,4599.7,13.38671447]
["bitfinex","ETHUSD",1756328351556,0.02,4599.8,4599.7,9.58971447]
["bitfinex","ETHUSD",1756328351807,0.02,4599.8,4599.7,13.38671447]
["bitfinex","ETHUSD",1756328352999,0.02,4599.8,4599.7,8.79771447]
["bitfinex","ETHUSD",1756328353159,0.02,4599.8,4599.7,13.38571447]
["bitfinex","ETHUSD",1756328353596,2.17295787,4602.1,4600.9,2.17346278]
["bitfinex","ETHUSD",1756328353804,0.1088,4601.5,4601.2,2.17332793]
["bitfinex","ETHUSD",1756328354122,0.1088,4601.5,4601.3,3.796]
["bitfinex","ETHUSD",1756328354309,0.1088,4601.5,4601.3,5.96929036]
["bitfinex","ETHUSD",1756328354458,0.1088,4601.5,4601.3,3.796]
["bitfinex","ETHUSD",1756328354661,0.099,4601.4,4601.3,3.796]
["bitfinex","ETHUSD",1756328355167,0.099,4601.4,4601.0,1.672]
["bitfinex","ETHUSD",1756328355372,0.099,4601.4,4601.1,3.796]
["bitfinex","ETHUSD",1756328357010,0.1088,4601.5,4601.1,3.796]
["bitfinex","ETHUSD",1756328357212,0.04,4601.8,4601.1,6.74440599]
["bitfinex","ETHUSD",1756328357380,0.1488,4601.8,4601.2,2.75574276]
["bitfinex","ETHUSD",1756328357576,0.1488,4601.8,4601.2,2.28214276]
["bitfinex","ETHUSD",1756328357776,0.1488,4601.8,4601.3,3.795]
["bitfinex","ETHUSD",1756328358111,0.1488,4601.8,4601.2,0.1088]
["bitfinex","ETHUSD",1756328358270,2.32186951,4601.8,4601.3,3.794]
["bitfinex","ETHUSD",1756328358476,0.1488,4601.8,4601.3,3.794]
["bitfinex","ETHUSD",1756328359184,0.1488,4601.8,4601.4,3.794]
["bitfinex","ETHUSD",1756328359502,0.1488,4601.8,4601.5,3.794]
["bitfinex","ETHUSD",1756328359715,0.099,4601.5,4601.0,1.7808]
["bitfinex","ETHUSD",1756328359870,0.04,4601.8,4601.7,2.48600993]
["bitfinex","ETHUSD",1756328360067,0.04,4601.8,4601.7,6.75360993]
["bitfinex","ETHUSD",1756328361108,0.04,4601.8,4601.7,2.95960993]
["bitfinex","ETHUSD",1756328361301,0.04,4601.8,4601.7,6.75360993]
["bitfinex","ETHUSD",1756328362410,0.04,4601.8,4601.7,6.75260993]
["bitfinex","ETHUSD",1756328362608,0.04,4601.8,4601.7,3.85218282]
["bitfinex","ETHUSD",1756328362795,0.04,4601.8,4601.7,5.96610993]
["bitfinex","ETHUSD",1756328363378,0.139,4601.8,4601.3,2.17329457]
["bitfinex","ETHUSD",1756328363620,0.04,4601.8,4601.4,3.793]
["bitfinex","ETHUSD",1756328363788,0.04,4601.8,4601.5,3.793]
["bitfinex","ETHUSD",1756328364144,0.04,4601.8,4601.7,2.48600993]
["bitfinex","ETHUSD",1756328364713,0.04,4601.8,4601.7,2.98134102]
["bitfinex","ETHUSD",1756328365281,0.04,4601.8,4601.7,2.95960993]
["bitfinex","ETHUSD",1756328365535,0.04,4601.8,4601.7,2.48600993]
["bitfinex","ETHUSD",1756328365817,0.04,4601.8,4601.7,6.27800993]
["bitfinex","ETHUSD",1756328365982,0.04,4601.8,4601.7,5.96510993]
["bitfinex","ETHUSD",1756328366386,0.04,4601.8,4601.7,3.792]
["bitfinex","ETHUSD",1756328366609,0.04,4601.8,4601.7,4.5785]
["bitfinex","ETHUSD",1756328366795,0.04,4601.8,4601.7,6.75160993]
["bitfinex","ETHUSD",1756328367311,0.04,4601.8,4601.7,3.792]
["bitfinex","ETHUSD",1756328367511,0.04,4601.8,4601.1,4.2656]
["bitfinex","ETHUSD",1756328367718,0.04,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756328367927,0.04,4601.8,4601.7,5.96510993]
["bitfinex","ETHUSD",1756328368521,0.04,4601.8,4601.7,6.75160993]
["bitfinex","ETHUSD",1756328369332,0.04,4601.8,4601.7,5.96410993]
["bitfinex","ETHUSD",1756328369633,0.04,4601.8,4601.7,6.75060993]
["bitfinex","ETHUSD",1756328369804,0.04,4601.8,4601.7,7.64298937]
["bitfinex","ETHUSD",1756328370005,0.04,4601.8,4601.7,7.75178937]
["bitfinex","ETHUSD",1756328370205,0.04,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756328370206,0.139,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756328370435,0.04,4601.8,4601.7,3.8998]
["bitfinex","ETHUSD",1756328370815,0.04,4601.8,4601.7,6.07290993]
["bitfinex","ETHUSD",1756328371017,0.04,4601.8,4601.7,3.8998]
["bitfinex","ETHUSD",1756328371217,0.139,4601.8,4601.7,3.791]
["bitfinex","ETHUSD",1756328371538,0.04,4601.8,4601.7,6.38580993]
["bitfinex","ETHUSD",1756328371739,0.04,4601.8,4601.7,4.2127]
["bitfinex","ETHUSD",1756328371917,0.04,4601.8,4601.7,3.8998]
["bitfinex","ETHUSD",1756328373437,0.04,4601.8,4601.7,6.07290993]
["bitfinex","ETHUSD",1756328373645,0.04,4601.8,4601.7,7.51406092]
["bitfinex","ETHUSD",1756328374162,0.04,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756328374327,0.04,4601.8,4601.7,3.8988]
["bitfinex","ETHUSD",1756328374533,0.139,4601.8,4601.7,3.8988]
["bitfinex","ETHUSD",1756328376329,0.139,4601.8,4601.4,2.17324326]
["bitfinex","ETHUSD",1756328376620,0.139,4601.8,4601.5,3.8988]
["bitfinex","ETHUSD",1756328376849,0.139,4601.8,4601.6,3.79]
["bitfinex","ETHUSD",1756328377518,2.31206518,4601.8,4601.6,3.79]
["bitfinex","ETHUSD",1756328377844,2.31206518,4601.8,4601.0,1.672]
["bitfinex","ETHUSD",1756328377845,0.59838037,4601.8,4601.0,1.672]
["bitfinex","ETHUSD",1756328378043,0.1088,4601.3,4601.1,3.79]
["bitfinex","ETHUSD",1756328378416,0.1088,4601.3,4601.1,5.96336214]
["bitfinex","ETHUSD",1756328378618,0.04,4601.8,4601.2,0.8953]
["bitfinex","ETHUSD",1756328378619,2.21307661,4601.8,4601.2,0.8953]
["bitfinex","ETHUSD",1756328379224,0.04,4601.8,4601.2,0.8953]
["bitfinex","ETHUSD",1756328379846,0.099,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1756328380152,0.1088,4601.5,4601.0,1.672]
["bitfinex","ETHUSD",1756328380445,0.04,4601.8,4601.4,0.3129]
["bitfinex","ETHUSD",1756328380655,0.04,4601.8,4601.5,5.96218914]
["bitfinex","ETHUSD",1756328380853,0.04,4601.8,4601.5,4.2626]
["bitfinex","ETHUSD",1756328381039,0.04,4601.8,4601.5,6.43577656]
["bitfinex","ETHUSD",1756328381252,0.04,4601.8,4601.7,2.48600993]
["bitfinex","ETHUSD",1756328381429,0.04,4601.8,4601.7,2.59480993]
["bitfinex","ETHUSD",1756328384468,0.04,4601.8,4601.7,11.66027008]
["bitfinex","ETHUSD",1756328386055,0.04,4601.8,4601.7,7.87227008]
["bitfinex","ETHUSD",1756328386438,0.04,4601.8,4601.7,11.66027008]
["bitfinex","ETHUSD",1756328386846,0.04,4601.8,4601.7,7.08027008]
["bitfinex","ETHUSD",1756328387056,0.04,4601.8,4601.7,7.74090993]
["bitfinex","ETHUSD",1756328387353,0.04,4601.8,4601.7,8.05310993]
["bitfinex","ETHUSD",1756328387558,0.04,4601.8,4601.7,4.72800993]
["bitfinex","ETHUSD",1756328387754,0.04,4601.8,4601.7,8.51600993]
["bitfinex","ETHUSD",1756328387955,0.042,4601.8,4601.7,8.51600993]
["bitfinex","ETHUSD",1756328388154,0.042,4601.8,4601.7,9.58492981]
["bitfinex","ETHUSD",1756328389330,0.042,4601.8,4601.7,5.02182981]
["bitfinex","ETHUSD",1756328389531,0.042,4601.8,4601.7,8.80882981]
["bitfinex","ETHUSD",1756328390071,0.141,4601.8,4601.7,5.02182981]
["bitfinex","ETHUSD",1756328390236,0.141,4601.8,4601.7,5.5668]
["bitfinex","ETHUSD",1756328390440,0.042,4601.8,4601.7,7.73990993]
["bitfinex","ETHUSD",1756328391032,0.042,4601.8,4601.7,8.05210993]
["bitfinex","ETHUSD",1756328391433,0.141,4601.8,4601.7,1.7798]
["bitfinex","ETHUSD",1756328391653,0.141,4601.8,4601.7,7.73990993]
["bitfinex","ETHUSD",1756328391832,0.042,4601.8,4601.7,7.73990993]
["bitfinex","ETHUSD",1756328392371,0.042,4601.8,4601.7,9.04342095]
["bitfinex","ETHUSD",1756328392544,0.042,4601.8,4601.7,9.50632095]
["bitfinex","ETHUSD",1756328393065,0.042,4601.8,4601.7,5.71932095]
["bitfinex","ETHUSD",1756328393266,0.5091,4601.8,4600.3,1.671]
["bitfinex","ETHUSD",1756328393466,2.54120993,4601.7,4600.5,4.98247677]
["bitfinex","ETHUSD",1756328393645,0.1088,4601.3,4600.9,2.17346424]
["bitfinex","ETHUSD",1756328393844,0.1088,4601.3,4600.5,0.83946638]
["bitfinex","ETHUSD",1756328393845,0.042,4601.8,4601.0,5.95943481]
["bitfinex","ETHUSD",1756328394191,0.1088,4601.5,4601.1,5.98111684]
["bitfinex","ETHUSD",1756328394345,0.1088,4601.5,4601.2,3.86607729]
["bitfinex","ETHUSD",1756328394669,0.042,4601.8,4601.2,3.86607729]
["bitfinex","ETHUSD",1756328394670,0.042,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756328394836,0.042,4601.8,4601.7,5.98084102]
["bitfinex","ETHUSD",1756328395037,0.042,4601.8,4601.7,6.06790993]
["bitfinex","ETHUSD",1756328395356,0.141,4601.8,4601.7,3.786]
["bitfinex","ETHUSD",1756328396143,2.68216271,4601.8,4601.7,3.786]
["bitfinex","ETHUSD",1756328396344,0.2498,4601.8,4601.7,3.786]
["bitfinex","ETHUSD",1756328396545,0.6179,4601.8,4601.2,1.671]
["bitfinex","ETHUSD",1756328396869,2.79096727,4601.8,4601.3,3.786]
["bitfinex","ETHUSD",1756328397047,0.2498,4601.8,4601.3,3.786]
["bitfinex","ETHUSD",1756328397251,2.54120993,4601.7,4601.2,1.671]
["bitfinex","ETHUSD",1756328397641,0.1017,4601.3,4601.2,1.671]
["bitfinex","ETHUSD",1756328397838,0.1017,4601.3,4601.2,5.457]
["bitfinex","ETHUSD",1756328398373,0.1508,4601.8,4601.2,5.457]
["bitfinex","ETHUSD",1756328398374,0.042,4601.8,4601.2,5.457]
["bitfinex","ETHUSD",1756328398575,0.1088,4601.6,4601.2,5.457]
["bitfinex","ETHUSD",1756328399452,0.042,4601.8,4601.4,0.1088]
["bitfinex","ETHUSD",1756328399669,0.042,4601.8,4601.5,3.786]
["bitfinex","ETHUSD",1756328400163,0.042,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756328400781,0.042,4601.8,4601.7,2.28190993]
["bitfinex","ETHUSD",1756328400960,0.042,4601.8,4601.7,2.59410993]
["bitfinex","ETHUSD",1756328401883,0.042,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756328402082,0.042,4601.8,4601.7,3.8948]
["bitfinex","ETHUSD",1756328403576,0.042,4601.8,4601.7,6.06790993]
["bitfinex","ETHUSD",1756328403776,0.042,4601.8,4601.7,6.84300993]
["bitfinex","ETHUSD",1756328403952,0.042,4601.8,4601.7,6.38010993]
["bitfinex","ETHUSD",1756328404154,0.042,4601.8,4601.7,6.06790993]
["bitfinex","ETHUSD",1756328404563,0.042,4601.8,4601.7,3.8948]
["bitfinex","ETHUSD",1756328406188,0.042,4601.8,4601.7,6.84300993]
["bitfinex","ETHUSD",1756328406382,0.042,4601.8,4601.7,4.89130099]
["bitfinex","ETHUSD",1756328406580,0.042,4601.8,4601.7,4.57910099]
["bitfinex","ETHUSD",1756328406963,0.141,4601.8,4601.7,3.785]
["bitfinex","ETHUSD",1756328407291,0.042,4601.8,4601.7,6.27030993]
["bitfinex","ETHUSD",1756328407594,0.042,4601.8,4601.7,6.84200993]
["bitfinex","ETHUSD",1756328408672,0.042,4601.8,4601.7,7.63400993]
["bitfinex","ETHUSD",1756328408998,0.02,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756328409169,0.02,4602.8,4602.7,8.08389849]
["bitfinex","ETHUSD",1756328409372,0.02,4602.8,4602.7,8.83727212]
["bitfinex","ETHUSD",1756328410000,0.02,4602.8,4602.7,12.62927212]
["bitfinex","ETHUSD",1756328410174,0.02,4602.8,4602.7,12.73807212]
["bitfinex","ETHUSD",1756328411203,0.02,4602.8,4602.7,8.17097212]
["bitfinex","ETHUSD",1756328411514,0.02,4602.8,4602.7,7.73643779]
["bitfinex","ETHUSD",1756328411671,0.02,4602.8,4602.7,7.90286064]
["bitfinex","ETHUSD",1756328412167,0.02,4602.8,4602.7,8.21506064]
["bitfinex","ETHUSD",1756328412375,0.02,4602.8,4602.7,8.67796064]
["bitfinex","ETHUSD",1756328412804,0.02,4602.8,4602.7,7.90286064]
["bitfinex","ETHUSD",1756328412977,0.3118,4602.8,4602.7,1.7798]
["bitfinex","ETHUSD",1756328413182,0.3118,4602.8,4602.7,5.454]
["bitfinex","ETHUSD",1756328413382,2.48439059,4602.8,4602.7,5.454]
["bitfinex","ETHUSD",1756328413578,0.3118,4602.8,4602.0,1.671]
["bitfinex","ETHUSD",1756328413780,0.2188,4602.7,4601.6,0.1088]
["bitfinex","ETHUSD",1756328414001,0.291,4601.7,4601.6,3.783]
["bitfinex","ETHUSD",1756328414297,2.46410993,4601.7,4601.6,3.783]
["bitfinex","ETHUSD",1756328414503,0.291,4601.7,4601.6,3.783]
["bitfinex","ETHUSD",1756328415105,0.291,4601.7,4600.8,0.02]
["bitfinex","ETHUSD",1756328415106,2.17329173,4601.4,4600.8,0.02]
["bitfinex","ETHUSD",1756328415272,0.5105,4601.7,4600.8,3.803]
["bitfinex","ETHUSD",1756328415273,0.2903,4600.9,4600.8,3.803]
["bitfinex","ETHUSD",1756328416006,2.68398779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756328416172,3.06118657,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756328416573,0.88769878,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756328416882,0.66749878,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756328417284,0.3991,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756328417910,2.79278779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756328418106,5.79278779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756328418612,6.58478779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756328418786,6.58478779,4600.9,4600.8,0.0178]
["bitfinex","ETHUSD",1756328418978,7.85004007,4600.9,4600.8,0.0178]
["bitfinex","ETHUSD",1756328419709,7.85004007,4600.9,4599.8,0.001]
["bitfinex","ETHUSD",1756328419879,0.792,4600.3,4599.8,0.001]
["bitfinex","ETHUSD",1756328420074,2.1739603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756328420280,2.4613603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756328420478,4.01327523,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756328420786,3.79237523,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756328421180,6.79237523,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756328421515,7.01327523,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756328422004,6.79237523,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756328422775,7.80527523,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1756328423278,0.792,4599.3,4598.8,0.02]
["bitfinex","ETHUSD",1756328423609,5.96643301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756328423904,6.25323301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756328424274,0.792,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756328424508,2.17495323,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756328424709,2.17537905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756328424910,11.63991696,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756328425088,12.14841696,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756328425690,12.26011269,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756328428425,12.26011269,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756328429781,12.36891269,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756328429982,8.58591269,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756328430284,12.36991269,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756328430783,8.58591269,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756328430984,12.36991269,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756328433800,12.36991269,4596.9,4595.4,1e-08]
["bitfinex","ETHUSD",1756328433801,2.96804178,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1756328434008,11.42504178,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1756328434184,11.93364178,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1756328434387,11.73074178,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1756328434586,11.93364178,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1756328434895,13.1757646,4595.5,4595.4,1e-08]
["bitfinex","ETHUSD",1756328436532,13.1757646,4595.5,4593.9,0.001]
["bitfinex","ETHUSD",1756328436533,2.96808913,4595.4,4593.9,0.001]
["bitfinex","ETHUSD",1756328436792,0.792,4593.9,4593.4,0.001]
["bitfinex","ETHUSD",1756328436912,2.96898922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756328437117,6.75298922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756328437421,7.84886148,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756328438432,3.785,4593.8,4593.4,0.7792]
["bitfinex","ETHUSD",1756328438729,3.785,4593.8,4593.5,0.4698]
["bitfinex","ETHUSD",1756328438730,2.17694183,4593.6,4593.5,0.4698]
["bitfinex","ETHUSD",1756328438940,5.17698922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756328439118,11.42698922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756328439431,11.52908922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756328439731,13.15371721,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756328440033,13.05161721,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756328440540,13.05161721,4593.5,4593.4,0.7792]
["bitfinex","ETHUSD",1756328440541,10.63498922,4593.5,4593.4,0.7792]
["bitfinex","ETHUSD",1756328440747,8.458,4593.5,4593.4,0.7792]
["bitfinex","ETHUSD",1756328440914,6.785,4593.5,4593.4,0.7792]
["bitfinex","ETHUSD",1756328441503,3.0,4594.2,4593.4,0.7792]
["bitfinex","ETHUSD",1756328441731,3.0,4594.0,4593.5,0.4698]
["bitfinex","ETHUSD",1756328441942,2.17689444,4593.7,4593.6,0.4698]
["bitfinex","ETHUSD",1756328442236,3.0,4593.8,4593.6,0.7782]
["bitfinex","ETHUSD",1756328442684,5.96289444,4593.7,4593.6,0.7782]
["bitfinex","ETHUSD",1756328444127,5.96289444,4593.7,4593.6,0.3084]
["bitfinex","ETHUSD",1756328444334,1.22277042,4593.7,4593.6,0.3084]
["bitfinex","ETHUSD",1756328444533,0.1088,4593.7,4593.6,0.7782]
["bitfinex","ETHUSD",1756328444740,2.28569444,4593.7,4593.6,0.7782]
["bitfinex","ETHUSD",1756328445150,2.17643098,4594.7,4593.6,0.7782]
["bitfinex","ETHUSD",1756328445334,2.17627856,4595.0,4593.7,0.4698]
["bitfinex","ETHUSD",1756328445540,0.1088,4594.0,4593.7,0.4698]
["bitfinex","ETHUSD",1756328445723,0.1088,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1756328445929,0.1088,4594.0,4593.9,2.95499966]
["bitfinex","ETHUSD",1756328446437,0.1088,4594.4,4593.9,0.7782]
["bitfinex","ETHUSD",1756328446634,0.1088,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756328446853,0.1088,4594.4,4594.3,2.91761014]
["bitfinex","ETHUSD",1756328447228,3.786,4595.4,4594.6,2.17644309]
["bitfinex","ETHUSD",1756328447574,3.786,4595.4,4594.3,0.741]
["bitfinex","ETHUSD",1756328447575,7.9566,4595.4,4595.3,0.2882]
["bitfinex","ETHUSD",1756328447742,3.3786,4595.4,4595.3,0.741]
["bitfinex","ETHUSD",1756328448073,0.1088,4595.4,4595.3,0.741]
["bitfinex","ETHUSD",1756328448972,0.1088,4595.4,4595.3,2.91713648]
["bitfinex","ETHUSD",1756328449168,0.1088,4595.4,4595.3,0.741]
["bitfinex","ETHUSD",1756328450144,0.1088,4595.4,4594.4,1.674]
["bitfinex","ETHUSD",1756328450344,0.1088,4594.7,4594.3,0.4528]
["bitfinex","ETHUSD",1756328450544,0.1088,4594.4,4594.3,0.4528]
["bitfinex","ETHUSD",1756328450770,0.1088,4594.4,4593.8,0.4528]
["bitfinex","ETHUSD",1756328450771,2.28536277,4594.4,4593.8,0.4528]
["bitfinex","ETHUSD",1756328450964,0.1088,4594.1,4593.8,0.4528]
["bitfinex","ETHUSD",1756328451163,0.1088,4594.1,4594.0,0.2882]
["bitfinex","ETHUSD",1756328451361,0.1088,4594.1,4594.0,0.741]
["bitfinex","ETHUSD",1756328451563,0.1088,4594.1,4594.0,3.2312996]
["bitfinex","ETHUSD",1756328451778,3.0,4595.1,4594.5,2.17651231]
["bitfinex","ETHUSD",1756328451985,3.0,4595.1,4594.6,0.4528]
["bitfinex","ETHUSD",1756328452158,3.0,4595.1,4594.7,0.4528]
["bitfinex","ETHUSD",1756328452362,7.15,4595.4,4595.0,0.2882]
["bitfinex","ETHUSD",1756328452686,0.04,4595.8,4595.2,2.17618384]
["bitfinex","ETHUSD",1756328452993,0.1088,4595.7,4595.4,2.17608913]
["bitfinex","ETHUSD",1756328453149,0.1088,4595.7,4595.6,0.2882]
["bitfinex","ETHUSD",1756328453346,0.1088,4595.7,4595.6,2.46419442]
["bitfinex","ETHUSD",1756328453582,0.04,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756328453897,0.04,4595.8,4595.7,2.62874708]
["bitfinex","ETHUSD",1756328454047,0.04,4595.8,4595.4,0.1088]
["bitfinex","ETHUSD",1756328454252,2.21590378,4595.8,4595.1,2.1268]
["bitfinex","ETHUSD",1756328454466,0.1088,4595.5,4595.1,4.30302726]
["bitfinex","ETHUSD",1756328454705,0.1088,4595.5,4595.4,0.2882]
["bitfinex","ETHUSD",1756328454888,0.04,4595.8,4595.5,2.17599716]
["bitfinex","ETHUSD",1756328455088,0.04,4595.8,4595.5,2.62884178]
["bitfinex","ETHUSD",1756328455292,0.04,4595.8,4595.7,0.2882]
["bitfinex","ETHUSD",1756328455765,0.04,4595.8,4595.7,0.741]
["bitfinex","ETHUSD",1756328457466,0.04,4595.8,4595.2,3.785]
["bitfinex","ETHUSD",1756328457686,0.04,4595.8,4595.7,0.2882]
["bitfinex","ETHUSD",1756328458483,0.04,4595.8,4595.7,0.741]
["bitfinex","ETHUSD",1756328459177,0.04,4595.8,4595.7,2.91694708]
["bitfinex","ETHUSD",1756328459404,0.04,4595.8,4595.7,0.741]
["bitfinex","ETHUSD",1756328459609,0.04,4595.8,4595.7,2.91694708]
["bitfinex","ETHUSD",1756328459787,0.04,4595.8,4595.7,0.741]
["bitfinex","ETHUSD",1756328459982,0.042,4595.8,4595.7,0.741]
["bitfinex","ETHUSD",1756328460196,0.042,4595.8,4595.7,3.3392046]
["bitfinex","ETHUSD",1756328460518,0.042,4595.8,4595.7,7.10244513]
["bitfinex","ETHUSD",1756328461929,0.042,4595.8,4595.7,3.31744513]
["bitfinex","ETHUSD",1756328462129,0.042,4595.8,4595.7,7.10244513]
["bitfinex","ETHUSD",1756328462826,0.042,4595.8,4595.7,7.26575526]
["bitfinex","ETHUSD",1756328463233,0.042,4595.8,4595.7,3.02574708]
["bitfinex","ETHUSD",1756328463405,0.2138,4595.8,4594.9,0.4528]
["bitfinex","ETHUSD",1756328463611,0.1088,4595.6,4595.1,5.458]
["bitfinex","ETHUSD",1756328463802,0.1088,4595.6,4595.2,0.4528]
["bitfinex","ETHUSD",1756328464128,0.1088,4595.6,4595.1,5.458]
["bitfinex","ETHUSD",1756328464303,0.042,4595.8,4595.4,2.17604983]
["bitfinex","ETHUSD",1756328464497,0.1088,4595.6,4595.4,2.17604983]
["bitfinex","ETHUSD",1756328464702,0.1088,4595.6,4595.5,2.46424178]
["bitfinex","ETHUSD",1756328464901,0.1088,4595.6,4595.5,0.2882]
["bitfinex","ETHUSD",1756328465396,2.28480935,4595.6,4595.1,1.674]
["bitfinex","ETHUSD",1756328465637,0.40448094,4595.6,4595.1,5.458]
["bitfinex","ETHUSD",1756328465828,0.1088,4595.2,4595.1,5.458]
["bitfinex","ETHUSD",1756328466202,0.1088,4595.2,4595.1,1.674]
["bitfinex","ETHUSD",1756328466400,0.2833,4595.2,4594.4,0.1088]
["bitfinex","ETHUSD",1756328466630,0.2833,4595.2,4594.5,2.646]
["bitfinex","ETHUSD",1756328466934,2.40871489,4595.6,4594.5,2.646]
["bitfinex","ETHUSD",1756328466935,0.1088,4595.0,4594.8,2.17636317]
["bitfinex","ETHUSD",1756328467139,0.23268094,4595.6,4594.3,1.673]
["bitfinex","ETHUSD",1756328467140,0.792,4594.8,4594.3,1.673]
["bitfinex","ETHUSD",1756328467358,0.792,4594.8,4593.2,0.4528]
["bitfinex","ETHUSD",1756328467359,0.3948,4594.4,4593.8,3.785]
["bitfinex","ETHUSD",1756328467500,0.1088,4594.4,4594.3,0.2882]
["bitfinex","ETHUSD",1756328467699,0.1088,4594.4,4593.9,0.4528]
["bitfinex","ETHUSD",1756328467922,0.1088,4594.4,4594.0,2.629549]
["bitfinex","ETHUSD",1756328468927,0.1088,4594.4,4594.1,2.6295049]
["bitfinex","ETHUSD",1756328469234,0.1088,4594.4,4594.1,0.4528]
["bitfinex","ETHUSD",1756328469471,0.1088,4594.4,4594.3,2.46481014]
["bitfinex","ETHUSD",1756328469757,0.1088,4594.4,4594.3,6.70161014]
["bitfinex","ETHUSD",1756328470140,0.1088,4594.4,4594.3,8.37461014]
["bitfinex","ETHUSD",1756328470458,0.792,4595.4,4594.4,2.17655915]
["bitfinex","ETHUSD",1756328470626,0.1088,4594.8,4594.4,2.17655915]
["bitfinex","ETHUSD",1756328471326,0.1088,4594.8,4594.3,5.457]
["bitfinex","ETHUSD",1756328471531,0.1088,4594.8,4594.4,3.784]
["bitfinex","ETHUSD",1756328471861,0.2805,4594.4,4594.0,3.784]
["bitfinex","ETHUSD",1756328472235,0.1088,4594.1,4593.8,0.001]
["bitfinex","ETHUSD",1756328472634,3.14329966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328472833,6.14329966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328473173,6.58369966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1756328473728,6.58369966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328474445,10.36769966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328474651,11.81376034,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328474858,8.02976034,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328475057,11.81376034,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328476451,11.92256034,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328478796,12.26329707,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328481850,8.47929707,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328482049,12.26429707,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328482859,7.86439707,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328483088,11.64939707,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328483789,3.73166034,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328484193,6.73166034,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328484390,7.52366034,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328486890,11.30866034,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328488415,6.73166034,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328488563,5.28559966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328489306,6.07759966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756328492292,6.07759966,4593.9,4592.9,1e-08]
["bitfinex","ETHUSD",1756328492293,5.96922621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1756328492507,11.42822621,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1756328492708,13.00647767,4593.0,4592.9,1e-08]
["bitfinex","ETHUSD",1756328492923,13.00647767,4593.0,4590.5,1.674]
["bitfinex","ETHUSD",1756328492924,5.96941584,4592.6,4590.5,1.674]
["bitfinex","ETHUSD",1756328493084,9.75441584,4592.6,4590.5,1.674]
["bitfinex","ETHUSD",1756328493527,3.792,4592.6,4591.6,2.17784646]
["bitfinex","ETHUSD",1756328493732,9.75441584,4592.6,4591.4,2.1779664]
["bitfinex","ETHUSD",1756328493886,8.96241584,4592.6,4591.7,2.17782522]
["bitfinex","ETHUSD",1756328494196,9.75441584,4592.6,4590.9,0.02178222]
["bitfinex","ETHUSD",1756328494395,9.75441584,4592.6,4591.5,2.17793602]
["bitfinex","ETHUSD",1756328494606,9.75441584,4592.6,4590.8,0.02]
["bitfinex","ETHUSD",1756328494607,10.94758978,4592.6,4590.8,1.621]
["bitfinex","ETHUSD",1756328494917,10.94758978,4592.6,4591.3,2.17803116]
["bitfinex","ETHUSD",1756328495130,7.16258978,4592.6,4591.3,2.17803116]
["bitfinex","ETHUSD",1756328495297,7.16258978,4592.6,4591.0,2.17817032]
["bitfinex","ETHUSD",1756328495298,5.96941584,4592.6,4591.8,2.19775838]
["bitfinex","ETHUSD",1756328495480,5.96941584,4592.6,4591.8,0.02]
["bitfinex","ETHUSD",1756328496503,0.792,4592.6,4591.8,0.02]
["bitfinex","ETHUSD",1756328496679,0.792,4592.6,4591.9,2.17774364]
["bitfinex","ETHUSD",1756328497180,3.785,4593.1,4592.0,0.022777]
["bitfinex","ETHUSD",1756328497385,3.792,4592.8,4592.2,2.17758405]
["bitfinex","ETHUSD",1756328497616,0.792,4592.8,4592.2,2.17758405]
["bitfinex","ETHUSD",1756328497814,2.96932668,4592.8,4592.1,2.17764596]
["bitfinex","ETHUSD",1756328498011,2.96937526,4592.7,4592.0,2.17865564]
["bitfinex","ETHUSD",1756328498212,2.96941584,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328498420,0.792,4592.6,4592.0,2.17869268]
["bitfinex","ETHUSD",1756328498617,0.792,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328498790,2.96941584,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328499206,0.792,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328499587,3.86258156,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328501700,0.792,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328501905,2.96941584,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328502420,2.96941584,4592.6,4592.0,2.17867743]
["bitfinex","ETHUSD",1756328502421,0.9008,4592.6,4592.0,2.17867743]
["bitfinex","ETHUSD",1756328502722,0.9008,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328503122,0.9008,4592.6,4592.0,2.17866386]
["bitfinex","ETHUSD",1756328503827,0.9008,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328504127,3.07821584,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328504492,0.9008,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328504995,0.9008,4592.6,4592.0,2.1786817]
["bitfinex","ETHUSD",1756328506125,0.9008,4592.6,4592.1,2.17763949]
["bitfinex","ETHUSD",1756328506627,0.9008,4592.6,4592.0,2.17869621]
["bitfinex","ETHUSD",1756328506999,0.9008,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328507499,3.07821584,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328508245,0.9008,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328508539,3.07821584,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328508897,0.9008,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328509428,3.07821584,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328510795,0.9008,4592.6,4592.0,0.001]
["bitfinex","ETHUSD",1756328511000,0.9008,4592.6,4592.0,2.17869861]
["bitfinex","ETHUSD",1756328511934,0.9008,4592.6,4592.5,0.7906]
["bitfinex","ETHUSD",1756328513001,3.07821584,4592.6,4592.5,0.3176]
["bitfinex","ETHUSD",1756328513202,4.46796479,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1756328513933,4.89736479,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1756328514950,7.89736479,4592.6,4592.5,1e-08]
["bitfinex","ETHUSD",1756328515241,1.0,4591.8,4589.3,0.001]
["bitfinex","ETHUSD",1756328515451,5.9706967,4589.9,4589.3,0.001]
["bitfinex","ETHUSD",1756328515606,13.4167529,4589.9,4589.3,0.001]
["bitfinex","ETHUSD",1756328515804,5.97074417,4589.8,4589.3,0.001]
["bitfinex","ETHUSD",1756328516027,6.48377886,4589.8,4589.3,0.001]
["bitfinex","ETHUSD",1756328516236,6.79097886,4589.8,4589.3,0.001]
["bitfinex","ETHUSD",1756328516534,6.89830589,4589.8,4589.3,0.001]
["bitfinex","ETHUSD",1756328516700,7.85653459,4589.8,4589.3,0.001]
["bitfinex","ETHUSD",1756328516902,11.33333459,4589.8,4589.3,0.001]
["bitfinex","ETHUSD",1756328517101,7.73205319,4589.8,4589.7,0.00010201]
["bitfinex","ETHUSD",1756328517336,11.70165319,4589.8,4589.7,0.00010201]
["bitfinex","ETHUSD",1756328517927,2.97117147,4588.9,4588.4,0.473]
["bitfinex","ETHUSD",1756328518124,7.96275329,4588.9,4588.4,0.473]
["bitfinex","ETHUSD",1756328518340,6.35792476,4588.9,4588.8,0.8096]
["bitfinex","ETHUSD",1756328518544,7.96275329,4588.9,4588.8,0.8096]
["bitfinex","ETHUSD",1756328518935,10.14192476,4588.9,4588.8,0.8096]
["bitfinex","ETHUSD",1756328519139,7.96275329,4588.9,4588.8,0.8096]
["bitfinex","ETHUSD",1756328519442,7.7587186,4588.9,4588.8,0.8096]
["bitfinex","ETHUSD",1756328519647,4.1975282,4588.9,4588.8,0.8096]
["bitfinex","ETHUSD",1756328519848,7.9815282,4588.9,4588.8,0.8096]
["bitfinex","ETHUSD",1756328520050,9.95793557,4588.9,4588.8,0.8096]
["bitfinex","ETHUSD",1756328520246,4.1958205,4588.9,4588.8,0.8096]
["bitfinex","ETHUSD",1756328520648,3.784,4589.7,4588.8,2.98881168]
["bitfinex","ETHUSD",1756328520851,0.20101764,4589.6,4588.9,0.473]
["bitfinex","ETHUSD",1756328521027,0.99301764,4589.6,4589.5,0.3166]
["bitfinex","ETHUSD",1756328521359,3.99301764,4589.6,4589.5,0.7896]
["bitfinex","ETHUSD",1756328521563,0.20101764,4589.6,4589.5,0.7896]
["bitfinex","ETHUSD",1756328521767,0.20101764,4589.6,4588.8,0.31888117]
["bitfinex","ETHUSD",1756328521768,3.784,4589.6,4588.8,0.02]
["bitfinex","ETHUSD",1756328521922,2.17908212,4589.1,4588.8,0.02]
["bitfinex","ETHUSD",1756328522128,0.792,4589.0,4588.8,0.02]
["bitfinex","ETHUSD",1756328522462,0.792,4589.2,4588.8,0.02]
["bitfinex","ETHUSD",1756328522632,0.792,4589.0,4588.8,0.02]
["bitfinex","ETHUSD",1756328522826,2.17917147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756328523060,0.89352668,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756328523962,7.95689815,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756328524165,5.77772668,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756328524328,7.64969815,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756328524827,0.8,4589.5,4588.8,0.3366]
["bitfinex","ETHUSD",1756328524828,0.3784,4589.5,4588.8,0.3366]
["bitfinex","ETHUSD",1756328525137,3.0,4589.3,4588.8,0.8096]
["bitfinex","ETHUSD",1756328525341,0.1088,4589.0,4588.9,0.473]
["bitfinex","ETHUSD",1756328525654,3.785,4589.5,4589.2,0.3166]
["bitfinex","ETHUSD",1756328525853,0.9008,4589.3,4589.2,0.3166]
["bitfinex","ETHUSD",1756328526261,0.792,4589.2,4588.9,0.473]
["bitfinex","ETHUSD",1756328526426,0.1088,4589.0,4588.8,0.02]
["bitfinex","ETHUSD",1756328526629,0.792,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756328527026,0.792,4588.9,4588.8,0.3366]
["bitfinex","ETHUSD",1756328527259,0.1088,4589.0,4588.8,0.8096]
["bitfinex","ETHUSD",1756328527460,0.1088,4589.0,4588.8,0.3366]
["bitfinex","ETHUSD",1756328527762,0.1088,4589.0,4588.9,2.65217147]
["bitfinex","ETHUSD",1756328527926,0.1088,4589.0,4588.9,0.473]
["bitfinex","ETHUSD",1756328528131,0.1088,4589.0,4588.9,0.7896]
["bitfinex","ETHUSD",1756328528328,0.1088,4589.0,4588.9,2.96877147]
["bitfinex","ETHUSD",1756328528647,0.1088,4589.0,4588.9,0.7896]
["bitfinex","ETHUSD",1756328530463,0.1088,4589.0,4588.9,2.96877147]
["bitfinex","ETHUSD",1756328530765,0.1088,4589.0,4588.9,3.26774862]
["bitfinex","ETHUSD",1756328531134,3.785,4590.4,4589.9,2.17868749]
["bitfinex","ETHUSD",1756328531334,0.1088,4590.2,4590.0,0.473]
["bitfinex","ETHUSD",1756328531534,0.1088,4590.2,4590.1,0.473]
["bitfinex","ETHUSD",1756328531761,0.1088,4590.2,4590.1,0.7896]
["bitfinex","ETHUSD",1756328531964,0.02,4590.8,4590.1,0.7896]
["bitfinex","ETHUSD",1756328532263,0.1088,4590.6,4590.1,0.3166]
["bitfinex","ETHUSD",1756328532464,2.17831703,4590.7,4589.7,3.85478288]
["bitfinex","ETHUSD",1756328532650,0.1088,4590.2,4589.7,1.676]
["bitfinex","ETHUSD",1756328532851,0.1088,4590.2,4590.1,0.3166]
["bitfinex","ETHUSD",1756328533378,0.1088,4590.2,4589.8,0.473]
["bitfinex","ETHUSD",1756328533877,0.1088,4590.2,4589.8,2.17873276]
["bitfinex","ETHUSD",1756328534285,0.1088,4590.2,4589.7,1.676]
["bitfinex","ETHUSD",1756328534599,0.1088,4590.2,4589.7,4.3277513]
["bitfinex","ETHUSD",1756328534965,0.792,4590.1,4589.0,0.473]
["bitfinex","ETHUSD",1756328535166,0.1088,4589.6,4589.2,2.17901765]
["bitfinex","ETHUSD",1756328535388,0.1088,4589.6,4589.5,0.3166]
["bitfinex","ETHUSD",1756328537069,0.1088,4589.6,4589.5,2.49548658]
["bitfinex","ETHUSD",1756328537378,7.15,4590.3,4589.5,2.49548658]
["bitfinex","ETHUSD",1756328537379,7.15,4590.3,4589.5,4.85524866]
["bitfinex","ETHUSD",1756328537540,0.1088,4590.5,4590.1,2.17859543]
["bitfinex","ETHUSD",1756328537743,0.1088,4590.5,4590.4,0.3064]
["bitfinex","ETHUSD",1756328537939,0.1088,4590.5,4590.4,2.48485939]
["bitfinex","ETHUSD",1756328538136,7.15,4591.5,4590.6,2.1783385]
["bitfinex","ETHUSD",1756328538339,0.1288,4590.8,4590.5,0.4578]
["bitfinex","ETHUSD",1756328538561,0.792,4590.7,4590.2,0.1088]
["bitfinex","ETHUSD",1756328538772,1.10190236,4590.7,4590.0,2.17860349]
["bitfinex","ETHUSD",1756328538973,0.1088,4590.5,4590.0,2.17860349]
["bitfinex","ETHUSD",1756328539148,0.1088,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756328539348,0.02,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756328539349,0.1288,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756328539547,0.02,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756328539775,0.02,4590.8,4590.7,3.58519045]
["bitfinex","ETHUSD",1756328540481,0.02,4590.8,4590.7,0.4152]
["bitfinex","ETHUSD",1756328540785,0.02,4590.8,4590.7,4.657]
["bitfinex","ETHUSD",1756328540997,0.02,4590.8,4590.7,6.83531703]
["bitfinex","ETHUSD",1756328541594,0.02,4590.8,4590.7,3.05131703]
["bitfinex","ETHUSD",1756328541754,0.02,4590.8,4590.7,6.83531703]
["bitfinex","ETHUSD",1756328542158,0.02,4590.8,4590.7,7.90418927]
["bitfinex","ETHUSD",1756328543871,0.02,4590.8,4590.7,4.12018927]
["bitfinex","ETHUSD",1756328544075,0.02,4590.8,4590.7,6.83431703]
["bitfinex","ETHUSD",1756328545500,0.02,4590.8,4590.7,3.05131703]
["bitfinex","ETHUSD",1756328545699,0.02,4590.8,4590.7,6.37651703]
["bitfinex","ETHUSD",1756328546102,0.02,4590.8,4590.7,6.26771703]
["bitfinex","ETHUSD",1756328546604,0.02,4590.8,4590.7,3.783]
["bitfinex","ETHUSD",1756328547103,0.022,4590.8,4590.7,3.783]
["bitfinex","ETHUSD",1756328547480,0.022,4590.8,4590.7,4.0894]
["bitfinex","ETHUSD",1756328547673,0.022,4590.8,4590.7,6.72551703]
["bitfinex","ETHUSD",1756328548371,0.022,4590.8,4590.7,7.79428886]
["bitfinex","ETHUSD",1756328548570,0.022,4590.8,4590.7,7.90308886]
["bitfinex","ETHUSD",1756328551232,0.022,4590.8,4590.7,7.90208886]
["bitfinex","ETHUSD",1756328552928,0.022,4590.8,4590.7,3.66228886]
["bitfinex","ETHUSD",1756328553146,0.022,4590.8,4590.7,6.37551703]
["bitfinex","ETHUSD",1756328553437,0.022,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756328553612,0.1308,4590.8,4590.7,3.782]
["bitfinex","ETHUSD",1756328554135,0.1308,4590.8,4589.9,3.782]
["bitfinex","ETHUSD",1756328554136,0.792,4590.4,4589.9,3.782]
["bitfinex","ETHUSD",1756328554434,0.1308,4590.8,4589.9,3.782]
["bitfinex","ETHUSD",1756328554435,0.1088,4590.7,4589.9,5.96066094]
["bitfinex","ETHUSD",1756328554737,0.1088,4590.3,4589.9,5.96066094]
["bitfinex","ETHUSD",1756328554939,0.1088,4590.3,4589.9,3.782]
["bitfinex","ETHUSD",1756328555313,0.1088,4590.3,4589.9,5.96068666]
["bitfinex","ETHUSD",1756328555515,0.1088,4590.3,4590.0,2.17863885]
["bitfinex","ETHUSD",1756328555714,0.1088,4590.3,4589.5,0.001]
["bitfinex","ETHUSD",1756328555715,0.792,4590.3,4589.5,0.001]
["bitfinex","ETHUSD",1756328556038,0.1088,4590.0,4589.5,0.001]
["bitfinex","ETHUSD",1756328556234,0.792,4589.8,4589.5,0.001]
["bitfinex","ETHUSD",1756328556444,0.1088,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328557709,0.9008,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328557938,3.27317983,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328558110,3.81837322,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328558618,7.0218264,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328559630,6.81431264,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328559834,7.01774687,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328560349,7.0177435,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328560717,1.184911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328560919,0.29827677,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328561647,0.1088,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328561834,0.9008,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328562035,1.09027677,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328562251,1.675,4590.4,4589.5,0.001]
["bitfinex","ETHUSD",1756328562422,0.1088,4589.9,4589.5,0.001]
["bitfinex","ETHUSD",1756328562623,0.1088,4589.9,4589.5,2.17984632]
["bitfinex","ETHUSD",1756328563140,0.1088,4589.9,4589.5,0.001]
["bitfinex","ETHUSD",1756328563647,0.1893637,4590.3,4589.5,0.001]
["bitfinex","ETHUSD",1756328563648,0.792,4590.0,4589.5,0.001]
["bitfinex","ETHUSD",1756328563838,3.07963911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328564152,3.81377973,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328564719,6.81377973,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1756328564919,6.81377973,4589.6,4588.4,2.17937212]
["bitfinex","ETHUSD",1756328564920,0.792,4589.5,4583.6,2.83584681]
["bitfinex","ETHUSD",1756328565120,0.792,4588.0,4586.3,0.1088]
["bitfinex","ETHUSD",1756328565327,5.97212165,4586.9,4584.9,0.065]
["bitfinex","ETHUSD",1756328565553,5.97212165,4586.9,4585.2,2.18088528]
["bitfinex","ETHUSD",1756328565554,10.14580156,4586.9,4585.2,2.18088528]
["bitfinex","ETHUSD",1756328565759,10.14580156,4586.9,4584.9,0.065]
["bitfinex","ETHUSD",1756328566125,10.14580156,4586.9,4585.2,2.1809197]
["bitfinex","ETHUSD",1756328566460,9.75312165,4586.9,4584.9,0.065]
["bitfinex","ETHUSD",1756328566663,9.9560398,4586.9,4585.2,2.1809298]
["bitfinex","ETHUSD",1756328566866,9.9560398,4586.9,4584.9,0.065]
["bitfinex","ETHUSD",1756328566867,11.16963995,4586.9,4584.9,0.065]
["bitfinex","ETHUSD",1756328567034,11.16963995,4586.9,4585.2,2.18088259]
["bitfinex","ETHUSD",1756328567247,10.96673044,4586.9,4585.5,2.18078663]
["bitfinex","ETHUSD",1756328567432,5.00560879,4586.9,4584.9,0.065]
["bitfinex","ETHUSD",1756328567656,7.574,4586.9,4584.9,0.065]
["bitfinex","ETHUSD",1756328567849,9.75412165,4586.9,4585.3,2.18087408]
["bitfinex","ETHUSD",1756328568036,9.75412165,4586.9,4585.1,2.18095577]
["bitfinex","ETHUSD",1756328568239,9.75412165,4586.9,4584.9,2.24604971]
["bitfinex","ETHUSD",1756328568435,9.75412165,4586.9,4585.9,2.18058574]
["bitfinex","ETHUSD",1756328568759,9.75412165,4586.9,4584.9,2.24604971]
["bitfinex","ETHUSD",1756328568760,3.792,4586.9,4584.9,0.065]
["bitfinex","ETHUSD",1756328568944,3.792,4586.9,4585.8,2.20064333]
["bitfinex","ETHUSD",1756328569150,3.792,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756328569371,0.792,4586.9,4586.7,2.18021646]
["bitfinex","ETHUSD",1756328569822,0.792,4586.9,4586.6,2.1802556]
["bitfinex","ETHUSD",1756328570222,0.792,4586.9,4586.3,2.18040246]
["bitfinex","ETHUSD",1756328570223,0.792,4586.9,4586.7,2.18021273]
["bitfinex","ETHUSD",1756328570525,3.0,4587.4,4585.8,0.02]
["bitfinex","ETHUSD",1756328570526,0.792,4587.3,4586.8,2.2001605]
["bitfinex","ETHUSD",1756328570953,3.792,4587.4,4586.8,0.02]
["bitfinex","ETHUSD",1756328571263,1.76738153,4587.4,4586.8,0.02]
["bitfinex","ETHUSD",1756328571425,0.792,4587.4,4587.0,2.18007142]
["bitfinex","ETHUSD",1756328571755,3.792,4587.4,4586.8,0.02]
["bitfinex","ETHUSD",1756328571955,3.792,4587.4,4586.8,2.20016091]
["bitfinex","ETHUSD",1756328572282,3.792,4587.4,4586.8,0.02]
["bitfinex","ETHUSD",1756328572425,0.7575,4587.3,4586.9,2.18011505]
["bitfinex","ETHUSD",1756328572752,1.675,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756328573128,4.675,4587.9,4587.2,2.17997214]
["bitfinex","ETHUSD",1756328573328,0.792,4587.8,4587.2,2.17997214]
["bitfinex","ETHUSD",1756328573538,0.792,4587.8,4586.9,2.18012165]
["bitfinex","ETHUSD",1756328573748,0.792,4587.8,4587.0,2.18007412]
["bitfinex","ETHUSD",1756328574056,0.792,4587.7,4586.8,0.02]
["bitfinex","ETHUSD",1756328574267,0.792,4587.5,4586.8,0.02]
["bitfinex","ETHUSD",1756328574559,4.575,4587.5,4586.8,2.20015796]
["bitfinex","ETHUSD",1756328575067,4.575,4587.5,4586.8,0.02]
["bitfinex","ETHUSD",1756328575357,0.792,4587.5,4587.1,2.18001335]
["bitfinex","ETHUSD",1756328575528,0.9008,4587.2,4587.1,2.18001335]
["bitfinex","ETHUSD",1756328575729,0.1088,4587.2,4587.1,2.18001335]
["bitfinex","ETHUSD",1756328575940,0.792,4587.6,4587.2,2.17997426]
["bitfinex","ETHUSD",1756328576255,0.792,4587.6,4586.8,0.02]
["bitfinex","ETHUSD",1756328576256,0.792,4587.3,4586.8,0.02]
["bitfinex","ETHUSD",1756328576462,0.1088,4587.1,4586.8,0.02]
["bitfinex","ETHUSD",1756328577163,2.97208496,4587.0,4586.8,0.02]
["bitfinex","ETHUSD",1756328577363,0.792,4587.0,4586.8,0.02]
["bitfinex","ETHUSD",1756328577730,2.97211018,4587.0,4586.8,0.02]
["bitfinex","ETHUSD",1756328577965,3.58021267,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756328578364,1.40009102,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756328578576,2.17988781,4587.4,4586.8,0.02]
["bitfinex","ETHUSD",1756328578876,0.1088,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756328580395,9.86392165,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756328581449,3.9008,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756328581789,10.63960504,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756328582077,0.792,4586.3,4585.8,0.021]
["bitfinex","ETHUSD",1756328582308,0.792,4586.3,4583.8,0.02]
["bitfinex","ETHUSD",1756328582309,2.18069215,4585.7,4583.8,0.02]
["bitfinex","ETHUSD",1756328582468,0.792,4585.4,4584.0,2.18147404]
["bitfinex","ETHUSD",1756328582658,2.01851531,4585.6,4584.1,0.02181453]
["bitfinex","ETHUSD",1756328582659,0.792,4585.2,4584.1,0.02181453]
["bitfinex","ETHUSD",1756328582849,2.97293478,4585.2,4584.3,0.4415]
["bitfinex","ETHUSD",1756328583045,2.18107112,4585.0,4584.3,0.4415]
["bitfinex","ETHUSD",1756328583345,4.06405153,4585.3,4583.8,0.02]
["bitfinex","ETHUSD",1756328583346,10.04777265,4584.9,4583.8,0.4615]
["bitfinex","ETHUSD",1756328583546,11.61434767,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756328583750,12.05134767,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756328583966,11.61434767,4584.9,4583.8,0.02]
["bitfinex","ETHUSD",1756328584163,11.61434767,4584.9,4584.0,2.18149457]
["bitfinex","ETHUSD",1756328584164,9.43327502,4584.9,4584.0,2.18149457]
["bitfinex","ETHUSD",1756328584370,9.14157502,4584.9,4584.0,2.18149457]
["bitfinex","ETHUSD",1756328584677,3.792,4584.9,4584.2,0.4415]
["bitfinex","ETHUSD",1756328584877,3.792,4584.9,4584.8,0.3142]
["bitfinex","ETHUSD",1756328585088,0.792,4584.9,4584.8,0.7557]
["bitfinex","ETHUSD",1756328585281,3.0,4585.3,4584.8,0.7557]
["bitfinex","ETHUSD",1756328585449,0.792,4585.2,4584.9,0.4415]
["bitfinex","ETHUSD",1756328585644,0.792,4585.2,4585.1,0.2942]
["bitfinex","ETHUSD",1756328585851,3.784,4586.2,4585.1,0.7357]
["bitfinex","ETHUSD",1756328586095,3.784,4586.2,4585.2,0.4415]
["bitfinex","ETHUSD",1756328586396,0.792,4586.0,4585.5,2.1807837]
["bitfinex","ETHUSD",1756328586608,0.792,4586.0,4585.5,0.4415]
["bitfinex","ETHUSD",1756328586893,0.792,4585.5,4584.8,0.02]
["bitfinex","ETHUSD",1756328587591,5.97279249,4585.5,4584.8,0.02]
["bitfinex","ETHUSD",1756328587792,5.97279672,4585.5,4584.8,0.02]
["bitfinex","ETHUSD",1756328587962,3.792,4585.2,4584.8,0.02]
["bitfinex","ETHUSD",1756328588163,0.792,4585.0,4584.8,0.02]
["bitfinex","ETHUSD",1756328588782,0.792,4585.2,4584.8,0.02]
["bitfinex","ETHUSD",1756328588984,3.0,4586.3,4584.9,0.7357]
["bitfinex","ETHUSD",1756328589292,0.792,4585.9,4585.1,2.18097751]
["bitfinex","ETHUSD",1756328589457,0.792,4585.9,4585.6,2.18073334]
["bitfinex","ETHUSD",1756328589860,0.792,4585.9,4585.3,2.62237049]
["bitfinex","ETHUSD",1756328590091,0.792,4585.9,4585.6,2.18070339]
["bitfinex","ETHUSD",1756328590282,3.784,4586.1,4585.6,0.4415]
["bitfinex","ETHUSD",1756328590484,0.792,4586.3,4585.7,0.4415]
["bitfinex","ETHUSD",1756328590784,2.20021159,4586.8,4586.2,0.2942]
["bitfinex","ETHUSD",1756328590975,2.18031891,4586.5,4585.6,2.18073854]
["bitfinex","ETHUSD",1756328591176,4.31838171,4586.7,4585.4,3.784]
["bitfinex","ETHUSD",1756328591177,0.20266799,4586.4,4585.7,2.18068176]
["bitfinex","ETHUSD",1756328591491,0.20266799,4586.3,4586.0,2.18054892]
["bitfinex","ETHUSD",1756328591794,3.784,4586.7,4586.6,0.2942]
["bitfinex","ETHUSD",1756328591991,0.99478567,4586.7,4586.1,0.4415]
["bitfinex","ETHUSD",1756328592294,0.1088,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756328592462,0.1088,4586.4,4586.1,0.4415]
["bitfinex","ETHUSD",1756328592667,0.02,4586.8,4586.3,0.2942]
["bitfinex","ETHUSD",1756328592986,0.02,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756328593497,0.02,4586.8,4586.7,3.41792172]
["bitfinex","ETHUSD",1756328593708,0.02,4586.8,4586.7,3.50491956]
["bitfinex","ETHUSD",1756328594078,0.02,4586.8,4586.7,3.02471671]
["bitfinex","ETHUSD",1756328594398,0.02,4586.8,4586.7,0.403]
["bitfinex","ETHUSD",1756328594577,0.02,4586.8,4586.5,3.85726796]
["bitfinex","ETHUSD",1756328594974,0.02,4586.8,4586.7,0.2942]
["bitfinex","ETHUSD",1756328595384,0.02,4586.8,4586.7,2.91591671]
["bitfinex","ETHUSD",1756328595597,0.02,4586.8,4586.7,3.70203811]
["bitfinex","ETHUSD",1756328596192,0.02,4586.8,4586.7,0.403]
["bitfinex","ETHUSD",1756328596510,0.02,4586.8,4586.7,2.58321671]
["bitfinex","ETHUSD",1756328596912,0.02,4586.8,4586.7,3.04271887]
["bitfinex","ETHUSD",1756328597130,0.02,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1756328597414,0.02,4586.8,4586.7,2.28901671]
["bitfinex","ETHUSD",1756328597610,0.02,4586.8,4586.7,3.01451671]
["bitfinex","ETHUSD",1756328597793,0.02,4586.8,4586.7,2.90571671]
["bitfinex","ETHUSD",1756328597992,0.02,4586.8,4586.5,1.677]
["bitfinex","ETHUSD",1756328598308,0.02,4586.8,4586.6,0.4377]
["bitfinex","ETHUSD",1756328598513,0.02,4586.8,4586.7,2.46801671]
["bitfinex","ETHUSD",1756328598683,0.02,4586.8,4586.7,2.90571671]
["bitfinex","ETHUSD",1756328599014,0.022,4586.8,4586.7,3.01451671]
["bitfinex","ETHUSD",1756328600601,1e-08,4586.8,4586.7,2.90571671]
["bitfinex","ETHUSD",1756328600801,1e-08,4586.8,4586.7,3.01451671]
["bitfinex","ETHUSD",1756328600984,1e-08,4586.8,4586.7,4.14235398]
["bitfinex","ETHUSD",1756328601511,1e-08,4586.8,4586.7,4.16415614]
["bitfinex","ETHUSD",1756328602213,1e-08,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756328602513,1e-08,4587.3,4587.2,5.98477886]
["bitfinex","ETHUSD",1756328602678,1e-08,4587.3,4587.2,6.79727907]
["bitfinex","ETHUSD",1756328602876,1e-08,4587.3,4587.2,7.69501195]
["bitfinex","ETHUSD",1756328603500,1e-08,4587.3,4587.2,10.69501195]
["bitfinex","ETHUSD",1756328604290,0.022,4587.8,4587.5,2.17983651]
["bitfinex","ETHUSD",1756328604489,0.022,4587.8,4587.7,5.17974148]
["bitfinex","ETHUSD",1756328604689,0.022,4587.8,4587.7,5.57634148]
["bitfinex","ETHUSD",1756328604882,0.022,4587.8,4587.7,6.88397033]
["bitfinex","ETHUSD",1756328606384,0.022,4587.8,4587.7,6.77517033]
["bitfinex","ETHUSD",1756328606836,0.002,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1756328607114,0.002,4588.1,4588.0,8.98339493]
["bitfinex","ETHUSD",1756328607413,0.002,4588.1,4588.0,9.68709895]
["bitfinex","ETHUSD",1756328607617,0.002,4588.1,4588.0,10.28784895]
["bitfinex","ETHUSD",1756328608196,0.002,4588.1,4588.0,7.28784895]
["bitfinex","ETHUSD",1756328608397,1e-08,4588.1,4588.0,10.28784895]
["bitfinex","ETHUSD",1756328608708,1e-08,4588.1,4588.0,10.45555796]
["bitfinex","ETHUSD",1756328612524,1e-08,4588.1,4588.0,10.45455796]
["bitfinex","ETHUSD",1756328613807,1e-08,4588.1,4588.0,10.01685796]
["bitfinex","ETHUSD",1756328614507,1e-08,4588.1,4588.0,5.94805796]
["bitfinex","ETHUSD",1756328614712,1e-08,4588.1,4588.0,9.72905796]
["bitfinex","ETHUSD",1756328616026,1e-08,4588.1,4588.0,10.45455796]
["bitfinex","ETHUSD",1756328616227,1e-08,4588.1,4588.0,10.01685796]
["bitfinex","ETHUSD",1756328616417,1e-08,4588.1,4588.0,9.83785796]
["bitfinex","ETHUSD",1756328616617,1e-08,4588.1,4588.0,6.05685796]
["bitfinex","ETHUSD",1756328616823,1e-08,4588.1,4588.0,9.83785796]
["bitfinex","ETHUSD",1756328617137,0.29230001,4588.1,4588.0,6.05685796]
["bitfinex","ETHUSD",1756328617314,0.29230001,4588.1,4588.0,9.83785796]
["bitfinex","ETHUSD",1756328617709,0.29230001,4588.1,4588.0,4.49055]
["bitfinex","ETHUSD",1756328617897,0.29230001,4588.1,4588.0,5.96059895]
["bitfinex","ETHUSD",1756328618097,1e-08,4588.1,4588.0,5.96059895]
["bitfinex","ETHUSD",1756328618346,0.72870001,4588.1,4588.0,3.781]
["bitfinex","ETHUSD",1756328620839,2.90825145,4588.1,4588.0,3.781]
["bitfinex","ETHUSD",1756328621134,0.72870001,4588.1,4588.0,3.781]
["bitfinex","ETHUSD",1756328622002,1.01952223,4588.1,4588.0,3.781]
["bitfinex","ETHUSD",1756328622331,0.72870001,4588.1,4588.0,3.781]
["bitfinex","ETHUSD",1756328622631,2.90825145,4588.1,4588.0,3.781]
["bitfinex","ETHUSD",1756328622934,0.72870001,4588.1,4588.0,3.781]
["bitfinex","ETHUSD",1756328625216,0.29230001,4588.1,4588.0,3.781]
["bitfinex","ETHUSD",1756328625535,1e-08,4588.1,4588.0,6.24839895]
["bitfinex","ETHUSD",1756328625752,1e-08,4588.1,4588.0,7.57267804]
["bitfinex","ETHUSD",1756328625933,1e-08,4588.1,4588.0,7.73788271]
["bitfinex","ETHUSD",1756328626440,1e-08,4588.1,4588.0,10.73788271]
["bitfinex","ETHUSD",1756328627315,0.002,4589.1,4589.0,2.17912399]
["bitfinex","ETHUSD",1756328627517,0.002,4589.1,4589.0,7.65691522]
["bitfinex","ETHUSD",1756328627711,0.002,4589.1,4589.0,9.37563496]
["bitfinex","ETHUSD",1756328628126,0.002,4589.1,4589.0,9.48443496]
["bitfinex","ETHUSD",1756328629421,0.002,4589.1,4589.0,5.25373496]
["bitfinex","ETHUSD",1756328629747,0.731,4589.1,4589.0,7.74392399]
["bitfinex","ETHUSD",1756328630063,0.3164,4589.1,4589.0,5.5648]
["bitfinex","ETHUSD",1756328630539,0.002,4589.1,4589.0,7.74392399]
["bitfinex","ETHUSD",1756328630912,0.3164,4589.1,4589.0,5.5648]
["bitfinex","ETHUSD",1756328631127,0.3164,4589.1,4589.0,7.74392399]
["bitfinex","ETHUSD",1756328631438,0.002,4589.1,4589.0,7.74392399]
["bitfinex","ETHUSD",1756328632156,0.3164,4589.1,4589.0,5.5648]
["bitfinex","ETHUSD",1756328632665,0.3164,4589.1,4589.0,1.7848]
["bitfinex","ETHUSD",1756328632875,0.3164,4589.1,4589.0,7.74292399]
["bitfinex","ETHUSD",1756328633032,0.002,4589.1,4589.0,9.49203607]
["bitfinex","ETHUSD",1756328637664,0.002,4589.1,4589.0,9.04133607]
["bitfinex","ETHUSD",1756328638066,0.002,4589.1,4589.0,4.95613607]
["bitfinex","ETHUSD",1756328638271,0.002,4589.1,4589.0,8.73513607]
["bitfinex","ETHUSD",1756328638966,0.002,4589.1,4589.0,4.95613607]
["bitfinex","ETHUSD",1756328639281,0.002,4589.1,4589.0,8.73513607]
["bitfinex","ETHUSD",1756328640235,0.002,4589.1,4589.0,9.04133607]
["bitfinex","ETHUSD",1756328640436,0.002,4589.1,4589.0,9.49203607]
["bitfinex","ETHUSD",1756328640941,0.002,4589.1,4589.0,4.95613607]
["bitfinex","ETHUSD",1756328641160,0.2758,4589.1,4589.0,3.96392399]
["bitfinex","ETHUSD",1756328641362,0.7306,4589.1,4589.0,1.7848]
["bitfinex","ETHUSD",1756328641575,0.7306,4589.1,4589.0,5.454]
["bitfinex","ETHUSD",1756328642268,0.002,4589.1,4589.0,8.04812399]
["bitfinex","ETHUSD",1756328642466,0.002,4589.1,4589.0,9.56662819]
["bitfinex","ETHUSD",1756328645367,0.002,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756328645568,0.002,4589.6,4589.5,5.97867544]
["bitfinex","ETHUSD",1756328645768,0.002,4589.6,4589.5,6.71378658]
["bitfinex","ETHUSD",1756328646175,1e-08,4589.6,4589.5,9.71378658]
["bitfinex","ETHUSD",1756328646374,1e-08,4589.6,4589.5,11.01186071]
["bitfinex","ETHUSD",1756328646760,0.022,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756328647074,0.022,4590.8,4590.7,7.7619002]
["bitfinex","ETHUSD",1756328647259,0.022,4590.8,4590.7,8.04631703]
["bitfinex","ETHUSD",1756328647441,0.022,4590.8,4590.7,3.96211703]
["bitfinex","ETHUSD",1756328647772,0.022,4590.8,4590.7,8.3749506]
["bitfinex","ETHUSD",1756328647967,0.022,4590.8,4590.7,4.57616743]
["bitfinex","ETHUSD",1756328648174,0.2958,4590.8,4590.7,8.35316743]
["bitfinex","ETHUSD",1756328648370,0.022,4590.8,4590.7,8.35316743]
["bitfinex","ETHUSD",1756328649774,0.2958,4590.8,4590.7,7.73911703]
["bitfinex","ETHUSD",1756328650144,0.2958,4590.8,4590.7,1.7838]
["bitfinex","ETHUSD",1756328650344,0.7506,4590.8,4590.7,1.7838]
["bitfinex","ETHUSD",1756328650544,0.022,4590.8,4590.7,7.73911703]
["bitfinex","ETHUSD",1756328650786,0.022,4590.8,4590.7,7.93651703]
["bitfinex","ETHUSD",1756328650984,0.022,4590.8,4590.7,8.65841282]
["bitfinex","ETHUSD",1756328651772,0.2958,4590.8,4590.7,3.85331703]
["bitfinex","ETHUSD",1756328651975,0.2958,4590.8,4588.0,0.4566]
["bitfinex","ETHUSD",1756328651976,0.792,4590.5,4588.0,0.4566]
["bitfinex","ETHUSD",1756328652275,0.3144,4588.9,4587.2,1.675]
["bitfinex","ETHUSD",1756328652476,0.3144,4588.9,4588.8,0.207]
["bitfinex","ETHUSD",1756328652772,0.4566,4589.6,4588.8,0.207]
["bitfinex","ETHUSD",1756328652960,0.2738,4588.9,4588.8,0.187]
["bitfinex","ETHUSD",1756328653160,0.7286,4588.9,4588.8,3.776]
["bitfinex","ETHUSD",1756328654677,0.7286,4588.9,4588.6,0.001]
["bitfinex","ETHUSD",1756328654678,0.2738,4588.9,4588.6,0.001]
["bitfinex","ETHUSD",1756328654899,0.4548,4588.8,4588.6,3.778]
["bitfinex","ETHUSD",1756328655047,2.90826645,4588.7,4588.6,3.778]
["bitfinex","ETHUSD",1756328655678,6.41701249,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756328655882,6.41701249,4588.7,4588.6,3.778]
["bitfinex","ETHUSD",1756328655883,3.729,4588.7,4588.6,3.778]
["bitfinex","ETHUSD",1756328656384,3.3144,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756328656578,3.729,4588.7,4588.6,3.778]
["bitfinex","ETHUSD",1756328657424,5.90826645,4588.7,4588.6,3.778]
["bitfinex","ETHUSD",1756328657554,6.49907923,4588.7,4588.6,3.778]
["bitfinex","ETHUSD",1756328658482,7.29107923,4588.7,4588.6,3.778]
["bitfinex","ETHUSD",1756328658662,7.29107923,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756328659765,7.49412749,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756328660457,7.49400967,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756328660656,7.60280967,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756328661290,9.27880967,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756328661458,9.27880967,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756328662089,13.05580967,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1756328662273,13.05580967,4588.7,4587.3,1.315]
["bitfinex","ETHUSD",1756328662480,3.792,4587.6,4587.3,1.30300001]
["bitfinex","ETHUSD",1756328662657,1.2162,4587.4,4587.3,1.30300001]
["bitfinex","ETHUSD",1756328663289,0.9008,4587.4,4587.3,1.30300001]
["bitfinex","ETHUSD",1756328663588,1.2164,4587.4,4587.3,1.30300001]
["bitfinex","ETHUSD",1756328664789,1.45754431,4587.4,4587.3,1.30300001]
["bitfinex","ETHUSD",1756328665460,0.1088,4587.4,4587.3,3.77263156]
["bitfinex","ETHUSD",1756328665661,0.1088,4587.4,4587.3,1.59270001]
["bitfinex","ETHUSD",1756328665856,0.1088,4587.4,4587.3,4.24443156]
["bitfinex","ETHUSD",1756328666086,0.1088,4587.6,4587.4,2.17986835]
["bitfinex","ETHUSD",1756328666391,0.1088,4587.6,4587.3,2.06450001]
["bitfinex","ETHUSD",1756328666392,0.1088,4587.6,4587.5,2.94133651]
["bitfinex","ETHUSD",1756328667391,0.1088,4587.6,4587.5,0.2897]
["bitfinex","ETHUSD",1756328667689,0.1088,4587.6,4587.5,2.46953651]
["bitfinex","ETHUSD",1756328668292,3.792,4588.3,4587.5,0.7615]
["bitfinex","ETHUSD",1756328668490,0.1088,4587.9,4587.6,2.17978899]
["bitfinex","ETHUSD",1756328668796,0.1088,4587.9,4587.5,2.65163166]
["bitfinex","ETHUSD",1756328668962,0.1088,4587.9,4587.3,1.30400001]
["bitfinex","ETHUSD",1756328668963,0.1088,4587.9,4587.4,2.17987533]
["bitfinex","ETHUSD",1756328669167,0.1088,4587.9,4587.3,1.30400001]
["bitfinex","ETHUSD",1756328669493,0.1088,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1756328669692,0.1088,4587.9,4587.8,6.24739397]
["bitfinex","ETHUSD",1756328669896,0.1088,4587.9,4587.8,6.71919397]
["bitfinex","ETHUSD",1756328670062,0.1088,4587.9,4587.8,9.28509088]
["bitfinex","ETHUSD",1756328670474,0.1088,4588.5,4588.4,2.17938216]
["bitfinex","ETHUSD",1756328670674,0.1088,4588.5,4588.4,4.0677]
["bitfinex","ETHUSD",1756328671499,0.792,4588.4,4587.8,1.676]
["bitfinex","ETHUSD",1756328671703,0.2932,4587.9,4587.8,1.676]
["bitfinex","ETHUSD",1756328671866,0.402,4587.9,4587.8,1.676]
["bitfinex","ETHUSD",1756328675201,0.1088,4587.9,4587.8,1.676]
["bitfinex","ETHUSD",1756328676804,2.58164646,4587.9,4587.8,1.676]
["bitfinex","ETHUSD",1756328677005,3.37364646,4587.9,4587.8,1.676]
["bitfinex","ETHUSD",1756328677313,0.792,4587.8,4587.3,0.001]
["bitfinex","ETHUSD",1756328677474,2.17977591,4587.7,4587.6,3.778]
["bitfinex","ETHUSD",1756328677680,2.47437591,4587.7,4587.6,3.778]
["bitfinex","ETHUSD",1756328678014,0.4034,4587.7,4587.3,0.001]
["bitfinex","ETHUSD",1756328678188,2.58314363,4587.7,4587.3,3.779]
["bitfinex","ETHUSD",1756328678389,0.4034,4587.7,4587.3,3.779]
["bitfinex","ETHUSD",1756328679079,0.1088,4587.7,4587.3,4.2508]
["bitfinex","ETHUSD",1756328679490,0.1088,4587.7,4587.3,6.43070495]
["bitfinex","ETHUSD",1756328679690,0.1088,4587.7,4587.3,3.779]
["bitfinex","ETHUSD",1756328679886,0.792,4588.3,4587.3,0.001]
["bitfinex","ETHUSD",1756328680094,0.792,4587.8,4587.4,3.778]
["bitfinex","ETHUSD",1756328680308,2.1797594,4587.7,4587.4,3.778]
["bitfinex","ETHUSD",1756328680612,0.40499864,4588.2,4587.4,3.778]
["bitfinex","ETHUSD",1756328680613,0.792,4587.8,4587.4,3.778]
["bitfinex","ETHUSD",1756328680782,0.792,4587.8,4587.6,0.2897]
["bitfinex","ETHUSD",1756328680982,0.792,4587.9,4587.7,3.778]
["bitfinex","ETHUSD",1756328681513,3.46686176,4587.8,4587.7,3.778]
["bitfinex","ETHUSD",1756328681823,2.17977893,4587.7,4587.6,3.778]
["bitfinex","ETHUSD",1756328682326,2.67647041,4587.7,4587.6,3.778]
["bitfinex","ETHUSD",1756328682531,2.17988403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756328683010,2.47448403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756328683182,0.792,4587.8,4587.3,0.001]
["bitfinex","ETHUSD",1756328683381,2.17985902,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756328684318,2.17980278,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756328684498,0.20345859,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756328684696,2.17985116,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756328685416,0.20364067,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756328685611,0.20364067,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756328685924,0.20364067,4587.4,4587.3,0.2907]
["bitfinex","ETHUSD",1756328686625,2.383498,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756328686792,0.20364067,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756328687194,0.20364067,4587.4,4587.3,3.778]
["bitfinex","ETHUSD",1756328687395,2.3835247,4587.4,4587.3,3.778]
["bitfinex","ETHUSD",1756328687618,2.6541247,4587.4,4587.3,3.778]
["bitfinex","ETHUSD",1756328688510,2.6541247,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756328688698,2.6541247,4587.4,4587.3,3.778]
["bitfinex","ETHUSD",1756328689236,0.47424067,4587.4,4587.3,3.778]
["bitfinex","ETHUSD",1756328689529,2.6541247,4587.4,4587.3,3.778]
["bitfinex","ETHUSD",1756328689931,2.7629247,4587.4,4587.3,3.778]
["bitfinex","ETHUSD",1756328690733,0.58304067,4587.4,4587.3,3.778]
["bitfinex","ETHUSD",1756328690928,0.31244067,4587.4,4587.3,3.778]
["bitfinex","ETHUSD",1756328691531,0.20383952,4587.4,4587.3,4.555]
["bitfinex","ETHUSD",1756328691933,0.20383952,4587.4,4587.3,4.0873]
["bitfinex","ETHUSD",1756328692135,0.1088,4587.6,4587.3,4.0873]
["bitfinex","ETHUSD",1756328692136,0.31263952,4587.6,4587.3,4.0873]
["bitfinex","ETHUSD",1756328692307,0.31263952,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756328692503,2.38367603,4587.5,4587.4,3.777]
["bitfinex","ETHUSD",1756328692816,2.17988403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756328693012,3.17572355,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756328693216,3.48872355,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756328695645,6.90462355,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756328696740,2.97212165,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756328697057,7.57697868,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756328697230,8.30587868,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756328699737,11.30587868,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756328700325,18.45587868,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1756328700564,2.18035932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756328700860,9.95219884,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756328701060,10.68109884,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756328701358,11.10159305,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756328702061,11.44290782,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756328702229,13.35814715,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756328702761,13.04599174,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756328702947,5.97259704,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756328703151,6.28477536,4585.9,4585.8,0.021]
["bitfinex","ETHUSD",1756328703655,3.31217832,4585.9,4585.8,0.798]
["bitfinex","ETHUSD",1756328703853,0.1088,4585.9,4585.8,0.798]
["bitfinex","ETHUSD",1756328704833,0.9008,4585.9,4585.8,0.798]
["bitfinex","ETHUSD",1756328705666,0.1088,4586.0,4585.8,0.798]
["bitfinex","ETHUSD",1756328705837,0.1088,4586.0,4585.9,0.4677]
["bitfinex","ETHUSD",1756328706236,0.1088,4586.0,4585.9,0.777]
["bitfinex","ETHUSD",1756328707446,3.776,4586.8,4585.9,2.95759704]
["bitfinex","ETHUSD",1756328707642,0.1088,4586.2,4586.0,0.4677]
["bitfinex","ETHUSD",1756328707843,0.1088,4586.8,4586.1,4.6618]
["bitfinex","ETHUSD",1756328708048,0.1088,4587.0,4586.4,2.28913409]
["bitfinex","ETHUSD",1756328708269,2.28887412,4587.0,4586.4,0.1088]
["bitfinex","ETHUSD",1756328708446,2.18026044,4586.7,4586.3,0.4677]
["bitfinex","ETHUSD",1756328708771,0.792,4587.1,4586.5,2.18030629]
["bitfinex","ETHUSD",1756328708944,3.0,4587.6,4586.6,0.3093]
["bitfinex","ETHUSD",1756328709144,0.1088,4587.0,4586.6,4.0853]
["bitfinex","ETHUSD",1756328709345,2.18167008,4587.9,4586.7,2.64789215]
["bitfinex","ETHUSD",1756328709546,0.1088,4587.2,4587.0,2.18007077]
["bitfinex","ETHUSD",1756328709863,0.1108,4587.4,4587.1,0.777]
["bitfinex","ETHUSD",1756328710083,0.002,4587.4,4587.2,2.17997211]
["bitfinex","ETHUSD",1756328710252,0.002,4587.4,4587.2,2.64767324]
["bitfinex","ETHUSD",1756328710452,0.002,4587.4,4587.3,0.777]
["bitfinex","ETHUSD",1756328711884,0.002,4587.4,4587.3,2.95693155]
["bitfinex","ETHUSD",1756328712102,0.002,4587.4,4587.3,0.777]
["bitfinex","ETHUSD",1756328715301,0.002,4587.4,4587.3,0.3093]
["bitfinex","ETHUSD",1756328715459,0.002,4587.4,4586.6,5.452]
["bitfinex","ETHUSD",1756328715755,0.002,4587.4,4586.6,1.7858]
["bitfinex","ETHUSD",1756328715756,0.2725,4587.2,4586.6,1.7858]
["bitfinex","ETHUSD",1756328715960,2.18007905,4587.0,4586.6,1.677]
["bitfinex","ETHUSD",1756328716164,2.18007905,4587.0,4586.6,2.1447]
["bitfinex","ETHUSD",1756328716390,0.002,4587.4,4586.0,0.4677]
["bitfinex","ETHUSD",1756328716391,0.2743,4586.7,4586.0,0.4677]
["bitfinex","ETHUSD",1756328716557,0.1088,4586.6,4586.0,3.775]
["bitfinex","ETHUSD",1756328716763,2.17994405,4587.3,4586.6,2.18025195]
["bitfinex","ETHUSD",1756328716976,0.1088,4586.9,4586.7,0.4503]
["bitfinex","ETHUSD",1756328717188,0.1088,4586.9,4586.8,0.3167]
["bitfinex","ETHUSD",1756328717788,0.1088,4586.9,4586.8,2.94716918]
["bitfinex","ETHUSD",1756328718093,0.1088,4586.9,4586.8,0.767]
["bitfinex","ETHUSD",1756328718793,0.1088,4586.9,4586.8,3.24189038]
["bitfinex","ETHUSD",1756328719088,0.002,4587.4,4586.8,3.24189038]
["bitfinex","ETHUSD",1756328719289,0.002,4587.4,4586.9,2.63042165]
["bitfinex","ETHUSD",1756328719481,0.002,4587.4,4587.1,2.17998284]
["bitfinex","ETHUSD",1756328719794,0.002,4587.4,4587.3,0.3167]
["bitfinex","ETHUSD",1756328719955,0.002,4587.4,4587.0,3.774]
["bitfinex","ETHUSD",1756328720691,2.17997462,4587.3,4587.0,3.774]
["bitfinex","ETHUSD",1756328720894,2.17997462,4587.3,4586.9,1.677]
["bitfinex","ETHUSD",1756328721395,0.1108,4587.4,4586.9,1.677]
["bitfinex","ETHUSD",1756328721691,0.1108,4587.4,4586.9,2.1273]
["bitfinex","ETHUSD",1756328722057,0.1108,4587.4,4587.3,0.3167]
["bitfinex","ETHUSD",1756328722998,0.1108,4587.4,4586.9,1.677]
["bitfinex","ETHUSD",1756328722999,0.3917,4587.4,4586.9,1.677]
["bitfinex","ETHUSD",1756328723205,2.57158448,4587.4,4586.9,1.677]
["bitfinex","ETHUSD",1756328723868,2.17994564,4587.3,4586.9,1.677]
["bitfinex","ETHUSD",1756328724079,0.3917,4587.4,4586.9,1.677]
["bitfinex","ETHUSD",1756328724280,2.29068452,4587.4,4586.9,1.677]
["bitfinex","ETHUSD",1756328724794,2.29069628,4587.4,4586.9,1.677]
["bitfinex","ETHUSD",1756328725117,2.17994254,4587.3,4586.9,1.677]
["bitfinex","ETHUSD",1756328725614,2.17994254,4587.3,4586.8,0.1088]
["bitfinex","ETHUSD",1756328725615,0.1108,4587.4,4586.8,0.1088]
["bitfinex","ETHUSD",1756328725914,0.1088,4587.1,4586.7,5.95421207]
["bitfinex","ETHUSD",1756328726089,0.1088,4587.1,4586.7,6.40451207]
["bitfinex","ETHUSD",1756328726419,0.1088,4587.1,4586.8,0.4503]
["bitfinex","ETHUSD",1756328726583,0.1088,4587.1,4587.0,0.3167]
["bitfinex","ETHUSD",1756328726784,0.1088,4587.1,4587.0,2.49677412]
["bitfinex","ETHUSD",1756328727108,0.002,4587.4,4587.0,0.767]
["bitfinex","ETHUSD",1756328727426,0.1108,4587.4,4587.1,0.4503]
["bitfinex","ETHUSD",1756328727597,0.1108,4587.4,4587.3,0.3167]
["bitfinex","ETHUSD",1756328727930,0.1108,4587.4,4587.3,6.26963155]
["bitfinex","ETHUSD",1756328728129,0.002,4587.4,4587.3,7.88642469]
["bitfinex","ETHUSD",1756328728281,0.002,4587.4,4587.3,7.77762469]
["bitfinex","ETHUSD",1756328728617,0.002,4587.4,4587.3,7.88642469]
["bitfinex","ETHUSD",1756328729403,0.002,4587.4,4587.3,6.82873155]
["bitfinex","ETHUSD",1756328729613,0.002,4587.4,4587.3,3.05573155]
["bitfinex","ETHUSD",1756328729815,0.002,4587.4,4587.3,6.82773155]
["bitfinex","ETHUSD",1756328734418,0.002,4587.4,4587.3,3.05573155]
["bitfinex","ETHUSD",1756328734587,0.002,4587.4,4587.3,6.82673155]
["bitfinex","ETHUSD",1756328734784,0.002,4587.4,4587.3,7.89728467]
["bitfinex","ETHUSD",1756328735197,0.002,4587.4,4587.3,6.05973155]
["bitfinex","ETHUSD",1756328735890,0.2829,4587.4,4586.9,2.18010851]
["bitfinex","ETHUSD",1756328736089,0.2829,4587.4,4587.0,3.771]
["bitfinex","ETHUSD",1756328736588,0.002,4587.4,4587.1,0.4503]
["bitfinex","ETHUSD",1756328736912,0.002,4587.4,4587.0,5.95103719]
["bitfinex","ETHUSD",1756328738317,0.002,4587.4,4587.1,2.18002659]
["bitfinex","ETHUSD",1756328738716,0.002,4587.4,4587.1,0.4503]
["bitfinex","ETHUSD",1756328739329,0.002,4587.4,4587.1,2.63032175]
["bitfinex","ETHUSD",1756328739506,0.002,4587.4,4587.1,2.18002175]
["bitfinex","ETHUSD",1756328740728,0.002,4587.4,4587.0,3.771]
["bitfinex","ETHUSD",1756328740729,0.002,4587.4,4587.0,5.95106384]
["bitfinex","ETHUSD",1756328741299,0.002,4587.4,4587.1,2.18001744]
["bitfinex","ETHUSD",1756328742656,0.002,4587.4,4587.2,2.17997118]
["bitfinex","ETHUSD",1756328742944,0.002,4587.4,4587.3,6.26663155]
["bitfinex","ETHUSD",1756328743506,0.002,4587.4,4587.3,7.60663007]
["bitfinex","ETHUSD",1756328743702,0.002,4587.4,4587.3,7.71543007]
["bitfinex","ETHUSD",1756328745306,0.002,4587.4,4587.3,9.39143007]
["bitfinex","ETHUSD",1756328747040,1e-08,4587.4,4587.3,9.39143007]
["bitfinex","ETHUSD",1756328747242,1e-08,4587.4,4587.3,12.39143007]
["bitfinex","ETHUSD",1756328748737,1e-08,4587.4,4587.3,8.62143007]
["bitfinex","ETHUSD",1756328749015,1e-08,4587.4,4587.3,12.39043007]
["bitfinex","ETHUSD",1756328749314,1e-08,4587.4,4587.3,12.47776207]
["bitfinex","ETHUSD",1756328750309,1e-08,4587.4,4587.3,12.47776201]
["bitfinex","ETHUSD",1756328751712,0.002,4590.1,4589.7,2.17879164]
["bitfinex","ETHUSD",1756328751912,0.002,4590.1,4589.7,6.03359164]
["bitfinex","ETHUSD",1756328752145,0.002,4590.1,4589.7,6.79089164]
["bitfinex","ETHUSD",1756328755064,0.002,4590.1,4589.7,9.79089164]
["bitfinex","ETHUSD",1756328755065,1e-08,4589.8,4589.7,9.79089164]
["bitfinex","ETHUSD",1756328755767,1e-08,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756328755926,1e-08,4590.1,4590.0,10.15350261]
["bitfinex","ETHUSD",1756328756129,1e-08,4590.1,4590.0,10.99781612]
["bitfinex","ETHUSD",1756328756332,1e-08,4590.1,4590.0,10.53301612]
["bitfinex","ETHUSD",1756328757933,1e-08,4590.1,4590.0,10.99681612]
["bitfinex","ETHUSD",1756328758645,1e-08,4590.1,4590.0,10.53301612]
["bitfinex","ETHUSD",1756328759037,1e-08,4590.1,4590.0,10.99681612]
["bitfinex","ETHUSD",1756328759669,1e-08,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756328759867,1e-08,4591.3,4591.2,7.85766857]
["bitfinex","ETHUSD",1756328760172,1e-08,4591.3,4591.2,11.70198778]
["bitfinex","ETHUSD",1756328760374,1e-08,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756328760544,1e-08,4591.8,4591.7,5.94284262]
["bitfinex","ETHUSD",1756328760740,1e-08,4591.8,4591.7,7.15721806]
["bitfinex","ETHUSD",1756328760940,1e-08,4591.8,4591.7,7.62101806]
["bitfinex","ETHUSD",1756328761541,1e-08,4591.8,4591.7,7.78344009]
["bitfinex","ETHUSD",1756328762236,1e-08,4591.8,4591.7,3.26114009]
["bitfinex","ETHUSD",1756328762437,1e-08,4591.8,4591.7,7.04691851]
["bitfinex","ETHUSD",1756328762666,1e-08,4591.8,4591.7,7.78244009]
["bitfinex","ETHUSD",1756328763051,1e-08,4591.8,4591.7,7.67364009]
["bitfinex","ETHUSD",1756328763283,1e-08,4591.8,4591.7,7.78244009]
["bitfinex","ETHUSD",1756328764382,1e-08,4591.8,4591.7,3.55464009]
["bitfinex","ETHUSD",1756328764544,1e-08,4591.8,4591.7,7.80421851]
["bitfinex","ETHUSD",1756328764747,1e-08,4591.8,4591.7,7.78244009]
["bitfinex","ETHUSD",1756328764946,1e-08,4591.8,4591.7,10.78244009]
["bitfinex","ETHUSD",1756328765179,1e-08,4591.8,4591.7,11.57444009]
["bitfinex","ETHUSD",1756328765679,1e-08,4591.8,4591.7,7.81044009]
["bitfinex","ETHUSD",1756328765848,1e-08,4591.8,4591.7,11.57344009]
["bitfinex","ETHUSD",1756328766042,1e-08,4591.8,4591.7,10.78144009]
["bitfinex","ETHUSD",1756328766583,1e-08,4591.8,4591.7,10.31764009]
["bitfinex","ETHUSD",1756328766948,1e-08,4591.8,4591.7,10.78144009]
["bitfinex","ETHUSD",1756328767373,1e-08,4591.8,4591.7,10.31764009]
["bitfinex","ETHUSD",1756328767690,1e-08,4591.8,4591.7,10.78044009]
["bitfinex","ETHUSD",1756328768912,1e-08,4591.8,4591.7,11.22384009]
["bitfinex","ETHUSD",1756328769062,1e-08,4591.8,4591.7,7.46184009]
["bitfinex","ETHUSD",1756328769395,1e-08,4591.8,4591.7,11.22384009]
["bitfinex","ETHUSD",1756328770101,1e-08,4591.8,4591.7,7.46184009]
["bitfinex","ETHUSD",1756328770316,1e-08,4591.8,4591.7,10.76004009]
["bitfinex","ETHUSD",1756328770894,1e-08,4591.8,4591.7,11.22384009]
["bitfinex","ETHUSD",1756328772821,1e-08,4591.8,4591.7,11.90704009]
["bitfinex","ETHUSD",1756328773122,1e-08,4591.8,4591.7,12.01584009]
["bitfinex","ETHUSD",1756328773710,1e-08,4591.8,4591.7,11.85341806]
["bitfinex","ETHUSD",1756328775435,1e-08,4591.8,4591.7,10.59761806]
["bitfinex","ETHUSD",1756328775807,1e-08,4591.8,4591.7,6.83561806]
["bitfinex","ETHUSD",1756328776031,1e-08,4591.8,4591.7,10.59561806]
["bitfinex","ETHUSD",1756328776231,1e-08,4591.8,4591.7,6.83561806]
["bitfinex","ETHUSD",1756328776419,1e-08,4591.8,4591.7,10.59561806]
["bitfinex","ETHUSD",1756328776627,1e-08,4591.8,4591.7,6.54211806]
["bitfinex","ETHUSD",1756328776941,0.28080001,4591.8,4591.7,6.09871806]
["bitfinex","ETHUSD",1756328777127,0.28080001,4591.8,4591.7,9.85871806]
["bitfinex","ETHUSD",1756328777641,1e-08,4591.8,4591.7,10.16241806]
["bitfinex","ETHUSD",1756328777817,0.28250001,4591.8,4591.7,9.85871806]
["bitfinex","ETHUSD",1756328778220,0.28250001,4591.8,4591.7,6.09871806]
["bitfinex","ETHUSD",1756328778541,0.28250001,4591.8,4591.7,9.85771806]
["bitfinex","ETHUSD",1756328779659,0.28250001,4591.8,4591.7,6.09871806]
["bitfinex","ETHUSD",1756328779958,0.28250001,4591.8,4591.7,9.85771806]
["bitfinex","ETHUSD",1756328780160,0.72860001,4591.8,4591.7,6.04564262]
["bitfinex","ETHUSD",1756328781741,0.28250001,4591.8,4591.7,6.04564262]
["bitfinex","ETHUSD",1756328783316,0.72860001,4591.8,4591.7,6.04564262]
["bitfinex","ETHUSD",1756328784450,0.28250001,4591.8,4591.7,6.04564262]
["bitfinex","ETHUSD",1756328784648,1e-08,4591.8,4591.7,7.06290057]
["bitfinex","ETHUSD",1756328784947,1e-08,4591.8,4591.7,7.61410057]
["bitfinex","ETHUSD",1756328785348,1e-08,4591.8,4591.7,10.61410057]
["bitfinex","ETHUSD",1756328785518,0.022,4592.8,4591.7,10.61410057]
["bitfinex","ETHUSD",1756328785519,0.022,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756328785845,0.022,4592.8,4592.7,7.60936843]
["bitfinex","ETHUSD",1756328786033,0.022,4592.8,4592.7,8.89174902]
["bitfinex","ETHUSD",1756328786236,0.022,4592.8,4592.7,9.44294902]
["bitfinex","ETHUSD",1756328788350,1e-08,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756328788516,1e-08,4593.3,4593.2,6.06470272]
["bitfinex","ETHUSD",1756328788709,1e-08,4593.3,4593.2,10.29817498]
["bitfinex","ETHUSD",1756328789152,1e-08,4593.3,4593.2,9.85577498]
["bitfinex","ETHUSD",1756328789324,0.31360001,4593.3,4593.2,9.55207498]
["bitfinex","ETHUSD",1756328789756,1e-08,4593.3,4593.2,9.55207498]
["bitfinex","ETHUSD",1756328789941,1e-08,4593.3,4593.2,10.29817498]
["bitfinex","ETHUSD",1756328790535,1e-08,4593.3,4593.2,9.85577498]
["bitfinex","ETHUSD",1756328790734,1e-08,4593.3,4593.2,5.79507498]
["bitfinex","ETHUSD",1756328791038,1e-08,4593.3,4593.2,9.55207498]
["bitfinex","ETHUSD",1756328792855,1e-08,4593.3,4593.2,6.54117498]
["bitfinex","ETHUSD",1756328793056,1e-08,4593.3,4593.2,10.29717498]
["bitfinex","ETHUSD",1756328794870,1e-08,4593.3,4593.2,9.85477498]
["bitfinex","ETHUSD",1756328795362,1e-08,4593.3,4593.2,9.83995298]
["bitfinex","ETHUSD",1756328795975,1e-08,4593.3,4593.2,10.28235298]
["bitfinex","ETHUSD",1756328797038,0.002,4593.9,4593.7,2.17689444]
["bitfinex","ETHUSD",1756328797039,1e-08,4593.9,4593.7,2.17689444]
["bitfinex","ETHUSD",1756328797243,1e-08,4593.9,4593.8,7.60584705]
["bitfinex","ETHUSD",1756328797473,1e-08,4593.9,4593.8,11.46074705]
["bitfinex","ETHUSD",1756328800595,1e-08,4593.9,4593.8,12.25274705]
["bitfinex","ETHUSD",1756328800899,1e-08,4593.9,4593.8,11.46074705]
["bitfinex","ETHUSD",1756328801075,1e-08,4593.9,4593.8,12.283105]
["bitfinex","ETHUSD",1756328801274,0.28080001,4593.9,4593.8,11.536005]
["bitfinex","ETHUSD",1756328802403,1e-08,4593.9,4593.8,11.536005]
["bitfinex","ETHUSD",1756328803067,1e-08,4593.9,4593.8,11.736005]
["bitfinex","ETHUSD",1756328803271,1e-08,4593.9,4593.8,12.039705]
["bitfinex","ETHUSD",1756328803495,1e-08,4593.9,4593.8,12.482105]
["bitfinex","ETHUSD",1756328804898,1e-08,4593.9,4593.8,12.058705]
["bitfinex","ETHUSD",1756328805098,1e-08,4593.9,4593.8,12.501105]
["bitfinex","ETHUSD",1756328805299,1e-08,4593.9,4593.8,12.588312]
["bitfinex","ETHUSD",1756328805470,1e-08,4593.9,4593.8,12.145912]
["bitfinex","ETHUSD",1756328805803,1e-08,4593.9,4593.8,12.588312]
["bitfinex","ETHUSD",1756328807473,0.4495,4595.3,4593.8,12.588312]
["bitfinex","ETHUSD",1756328807474,0.042,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756328807809,0.042,4595.8,4595.7,1.7818]
["bitfinex","ETHUSD",1756328808010,0.332,4595.8,4595.7,5.5338]
["bitfinex","ETHUSD",1756328808187,0.7707,4595.8,4595.7,5.5338]
["bitfinex","ETHUSD",1756328808387,0.7707,4595.8,4595.7,1.7818]
["bitfinex","ETHUSD",1756328808912,0.7707,4595.8,4595.7,5.425]
["bitfinex","ETHUSD",1756328809082,2.94659973,4595.8,4595.7,1.673]
["bitfinex","ETHUSD",1756328809407,2.94659973,4595.8,4595.7,5.424]
["bitfinex","ETHUSD",1756328809928,2.94660747,4595.8,4595.7,3.751]
["bitfinex","ETHUSD",1756328810127,2.17605868,4595.5,4595.2,0.1088]
["bitfinex","ETHUSD",1756328810421,2.17605868,4595.5,4595.3,3.751]
["bitfinex","ETHUSD",1756328810617,0.7287,4595.4,4595.0,1.7818]
["bitfinex","ETHUSD",1756328810818,1.01916938,4595.4,4595.1,3.751]
["bitfinex","ETHUSD",1756328810986,0.4387,4595.3,4595.1,3.751]
["bitfinex","ETHUSD",1756328811182,0.7287,4595.2,4595.1,3.751]
["bitfinex","ETHUSD",1756328811985,0.7287,4595.2,4595.1,5.9272312]
["bitfinex","ETHUSD",1756328812209,0.7287,4595.2,4595.1,3.751]
["bitfinex","ETHUSD",1756328812821,0.7287,4595.2,4595.1,5.9272312]
["bitfinex","ETHUSD",1756328813227,0.7287,4595.2,4595.0,1.7818]
["bitfinex","ETHUSD",1756328813427,3.4069312,4595.1,4595.0,1.673]
["bitfinex","ETHUSD",1756328813737,4.39303871,4595.1,4595.0,3.798]
["bitfinex","ETHUSD",1756328814131,1.42480751,4595.1,4595.0,3.798]
["bitfinex","ETHUSD",1756328814438,1.31600751,4595.1,4595.0,3.798]
["bitfinex","ETHUSD",1756328814637,0.7287,4595.1,4595.0,1.673]
["bitfinex","ETHUSD",1756328814840,0.7287,4595.1,4595.0,5.423]
["bitfinex","ETHUSD",1756328815140,2.9049312,4595.1,4595.0,5.423]
["bitfinex","ETHUSD",1756328816242,0.792,4595.0,4594.5,0.1088]
["bitfinex","ETHUSD",1756328816541,3.7287,4595.1,4594.5,0.1088]
["bitfinex","ETHUSD",1756328816542,5.96846802,4594.6,4594.5,0.1088]
["bitfinex","ETHUSD",1756328816741,3.0,4594.5,4594.4,2.582]
["bitfinex","ETHUSD",1756328816908,0.5475,4594.5,4594.4,2.582]
["bitfinex","ETHUSD",1756328817115,0.8375,4594.5,4594.4,2.582]
["bitfinex","ETHUSD",1756328817643,3.39776539,4594.5,4594.4,2.582]
["bitfinex","ETHUSD",1756328818828,0.78255,4594.5,4594.4,2.582]
["bitfinex","ETHUSD",1756328819022,0.3988,4594.5,4594.4,2.582]
["bitfinex","ETHUSD",1756328819344,0.8375,4594.5,4594.4,2.582]
["bitfinex","ETHUSD",1756328819711,0.8375,4594.5,4594.4,3.75]
["bitfinex","ETHUSD",1756328820118,3.01401539,4594.5,4593.8,0.3088]
["bitfinex","ETHUSD",1756328820334,2.17656277,4594.4,4593.9,3.75]
["bitfinex","ETHUSD",1756328820540,2.17656277,4594.4,4594.0,3.75]
["bitfinex","ETHUSD",1756328820541,0.792,4594.3,4594.0,3.75]
["bitfinex","ETHUSD",1756328820762,2.4667049,4594.1,4594.0,3.75]
["bitfinex","ETHUSD",1756328821043,3.0142049,4594.1,4594.0,3.75]
["bitfinex","ETHUSD",1756328821245,2.96875228,4594.0,4593.8,0.2]
["bitfinex","ETHUSD",1756328821445,3.34942489,4593.9,4593.8,0.2]
["bitfinex","ETHUSD",1756328821649,6.63942489,4593.9,4593.8,0.2]
["bitfinex","ETHUSD",1756328821848,4.10932523,4593.9,4593.8,0.2]
["bitfinex","ETHUSD",1756328822021,3.29,4593.9,4593.8,0.2]
["bitfinex","ETHUSD",1756328822560,0.1088,4594.1,4593.8,0.2]
["bitfinex","ETHUSD",1756328822724,7.15,4594.9,4594.0,2.17675228]
["bitfinex","ETHUSD",1756328822929,0.1088,4594.5,4593.9,6.03459328]
["bitfinex","ETHUSD",1756328823159,0.1088,4594.5,4593.9,3.8578]
["bitfinex","ETHUSD",1756328823359,0.1088,4594.5,4594.0,2.17675228]
["bitfinex","ETHUSD",1756328823628,5.17637641,4594.8,4594.0,2.17675228]
["bitfinex","ETHUSD",1756328823939,2.28523126,4594.7,4594.0,2.17675228]
["bitfinex","ETHUSD",1756328824152,0.1088,4594.7,4594.0,0.62345523]
["bitfinex","ETHUSD",1756328824328,0.1088,4595.4,4594.6,0.4191]
["bitfinex","ETHUSD",1756328824661,0.1088,4595.4,4594.7,7.59941971]
["bitfinex","ETHUSD",1756328824850,0.1088,4595.4,4594.7,5.423]
["bitfinex","ETHUSD",1756328825053,0.1088,4595.4,4594.9,0.1088]
["bitfinex","ETHUSD",1756328825358,0.042,4595.8,4594.7,5.423]
["bitfinex","ETHUSD",1756328825359,0.2728,4595.0,4594.7,5.423]
["bitfinex","ETHUSD",1756328826862,0.1088,4595.1,4594.7,5.423]
["bitfinex","ETHUSD",1756328827028,0.1088,4595.4,4594.7,5.5318]
["bitfinex","ETHUSD",1756328827223,0.1088,4595.4,4594.7,7.70821211]
["bitfinex","ETHUSD",1756328827460,0.1088,4595.4,4594.8,2.17637329]
["bitfinex","ETHUSD",1756328827667,0.1088,4595.4,4594.9,2.17631053]
["bitfinex","ETHUSD",1756328827957,0.1088,4595.4,4594.7,7.70821211]
["bitfinex","ETHUSD",1756328827958,0.1088,4595.4,4594.8,2.17637329]
["bitfinex","ETHUSD",1756328828165,0.1088,4595.4,4595.3,0.3103]
["bitfinex","ETHUSD",1756328828375,0.1088,4595.4,4595.3,6.23543648]
["bitfinex","ETHUSD",1756328828672,0.1088,4595.4,4595.3,6.70843648]
["bitfinex","ETHUSD",1756328828974,0.042,4595.8,4595.4,2.17604735]
["bitfinex","ETHUSD",1756328829129,0.042,4595.8,4595.3,6.34423588]
["bitfinex","ETHUSD",1756328829324,0.042,4595.8,4595.3,3.748]
["bitfinex","ETHUSD",1756328829325,0.2728,4595.4,4595.3,3.748]
["bitfinex","ETHUSD",1756328829634,2.17613648,4595.3,4595.0,3.748]
["bitfinex","ETHUSD",1756328829845,2.5597312,4595.1,4595.0,3.748]
["bitfinex","ETHUSD",1756328830078,3.8056312,4595.1,4595.0,3.748]
["bitfinex","ETHUSD",1756328830228,0.792,4595.0,4594.9,3.748]
["bitfinex","ETHUSD",1756328830441,0.792,4595.0,4594.8,3.748]
["bitfinex","ETHUSD",1756328830442,3.53098557,4595.0,4594.8,3.748]
["bitfinex","ETHUSD",1756328830674,2.45282592,4594.9,4594.8,3.748]
["bitfinex","ETHUSD",1756328831067,2.45282592,4594.9,4594.8,3.768]
["bitfinex","ETHUSD",1756328831379,6.54135769,4594.9,4594.8,3.768]
["bitfinex","ETHUSD",1756328831740,3.91293177,4594.9,4594.8,3.768]
["bitfinex","ETHUSD",1756328831945,3.2765,4594.9,4594.8,3.768]
["bitfinex","ETHUSD",1756328832176,3.2765,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756328832377,3.2765,4594.9,4594.8,3.768]
["bitfinex","ETHUSD",1756328833074,5.45282592,4594.9,4594.8,3.768]
["bitfinex","ETHUSD",1756328833279,3.2765,4594.9,4594.8,3.768]
["bitfinex","ETHUSD",1756328833990,3.0,4594.9,4594.8,3.768]
["bitfinex","ETHUSD",1756328835098,2.55674005,4595.2,4594.8,3.768]
["bitfinex","ETHUSD",1756328835099,0.1088,4595.2,4594.8,4.0783]
["bitfinex","ETHUSD",1756328835446,0.042,4595.8,4595.3,2.17611961]
["bitfinex","ETHUSD",1756328835648,0.042,4595.8,4595.5,2.17604178]
["bitfinex","ETHUSD",1756328835860,0.042,4595.8,4595.7,0.3103]
["bitfinex","ETHUSD",1756328836266,0.042,4595.8,4595.7,2.48624708]
["bitfinex","ETHUSD",1756328836775,0.042,4595.8,4595.7,2.59504708]
["bitfinex","ETHUSD",1756328836979,0.042,4595.8,4595.7,3.06674708]
["bitfinex","ETHUSD",1756328838102,0.042,4595.8,4595.7,4.02432524]
["bitfinex","ETHUSD",1756328838405,0.042,4595.8,4595.7,4.13312524]
["bitfinex","ETHUSD",1756328839796,0.042,4595.8,4595.7,7.87912524]
["bitfinex","ETHUSD",1756328840006,0.042,4595.8,4595.7,7.40742524]
["bitfinex","ETHUSD",1756328840165,0.042,4595.8,4595.7,1.48547816]
["bitfinex","ETHUSD",1756328840362,0.042,4595.8,4595.7,3.8548]
["bitfinex","ETHUSD",1756328840560,0.3281,4595.8,4595.7,3.8548]
["bitfinex","ETHUSD",1756328840996,0.3281,4595.8,4595.7,3.746]
["bitfinex","ETHUSD",1756328841500,0.042,4595.8,4595.7,3.746]
["bitfinex","ETHUSD",1756328843080,0.3281,4595.8,4595.7,3.746]
["bitfinex","ETHUSD",1756328844381,0.042,4595.8,4595.7,3.746]
["bitfinex","ETHUSD",1756328846083,0.042,4595.8,4595.7,3.745]
["bitfinex","ETHUSD",1756328846286,0.3281,4595.8,4595.7,3.745]
["bitfinex","ETHUSD",1756328847388,2.50399973,4595.8,4595.7,3.745]
["bitfinex","ETHUSD",1756328847582,0.3281,4595.8,4595.7,3.745]
["bitfinex","ETHUSD",1756328847777,0.3281,4595.8,4595.6,1.674]
["bitfinex","ETHUSD",1756328848004,0.3281,4595.8,4595.7,3.745]
["bitfinex","ETHUSD",1756328849798,0.042,4595.8,4595.7,3.745]
["bitfinex","ETHUSD",1756328851206,0.042,4595.8,4595.6,1.674]
["bitfinex","ETHUSD",1756328851407,0.042,4595.8,4595.7,3.744]
["bitfinex","ETHUSD",1756328854320,0.792,4595.7,4594.8,1.674]
["bitfinex","ETHUSD",1756328854527,0.1088,4595.4,4594.9,5.92030658]
["bitfinex","ETHUSD",1756328854713,0.1088,4595.4,4595.0,0.4717]
["bitfinex","ETHUSD",1756328855034,0.1088,4595.4,4595.1,3.744]
["bitfinex","ETHUSD",1756328855534,2.45057489,4595.8,4595.1,3.744]
["bitfinex","ETHUSD",1756328855535,0.042,4595.8,4595.3,0.2862]
["bitfinex","ETHUSD",1756328855719,0.042,4595.8,4595.4,4.2147]
["bitfinex","ETHUSD",1756328855904,0.042,4595.8,4595.7,0.2862]
["bitfinex","ETHUSD",1756328856106,0.042,4595.8,4595.7,4.0292]
["bitfinex","ETHUSD",1756328856305,0.042,4595.8,4595.7,4.5009]
["bitfinex","ETHUSD",1756328856503,2.17599442,4595.6,4595.3,0.1088]
["bitfinex","ETHUSD",1756328856800,2.57253432,4595.4,4594.7,0.5805]
["bitfinex","ETHUSD",1756328857131,2.57253432,4595.4,4594.9,3.743]
["bitfinex","ETHUSD",1756328857430,2.17631338,4595.0,4594.4,0.001]
["bitfinex","ETHUSD",1756328857636,2.17623483,4595.1,4595.0,3.743]
["bitfinex","ETHUSD",1756328857812,2.46543483,4595.1,4595.0,3.743]
["bitfinex","ETHUSD",1756328858213,2.46543483,4595.1,4594.5,0.1088]
["bitfinex","ETHUSD",1756328858442,0.2892,4595.1,4594.9,3.743]
["bitfinex","ETHUSD",1756328858638,2.46543293,4595.1,4594.9,3.743]
["bitfinex","ETHUSD",1756328858937,0.2892,4595.1,4594.9,3.743]
["bitfinex","ETHUSD",1756328859119,2.17619721,4595.2,4595.0,3.743]
["bitfinex","ETHUSD",1756328859534,2.17572347,4596.2,4595.1,0.2862]
["bitfinex","ETHUSD",1756328859750,0.1088,4595.7,4595.2,3.743]
["bitfinex","ETHUSD",1756328859906,0.1088,4595.7,4595.6,0.2862]
["bitfinex","ETHUSD",1756328860105,0.1088,4595.7,4595.6,4.0292]
["bitfinex","ETHUSD",1756328860537,0.042,4595.8,4595.6,4.5009]
["bitfinex","ETHUSD",1756328860703,0.042,4595.8,4595.7,0.4717]
["bitfinex","ETHUSD",1756328861111,0.042,4595.8,4595.7,2.93384708]
["bitfinex","ETHUSD",1756328861809,0.042,4595.8,4595.7,4.60684708]
["bitfinex","ETHUSD",1756328862007,0.042,4595.8,4595.7,4.71564708]
["bitfinex","ETHUSD",1756328862207,0.042,4595.8,4595.7,2.5397]
["bitfinex","ETHUSD",1756328862937,0.042,4595.8,4595.7,4.71564708]
["bitfinex","ETHUSD",1756328863831,0.042,4595.8,4595.7,2.5397]
["bitfinex","ETHUSD",1756328864414,0.042,4595.8,4595.7,2.068]
["bitfinex","ETHUSD",1756328864937,0.042,4595.8,4595.7,1.7818]
["bitfinex","ETHUSD",1756328865139,0.3281,4595.8,4595.7,5.5238]
["bitfinex","ETHUSD",1756328865341,0.042,4595.8,4595.7,5.5238]
["bitfinex","ETHUSD",1756328865514,0.042,4595.8,4595.7,8.34884708]
["bitfinex","ETHUSD",1756328866139,0.042,4595.8,4595.7,9.41221511]
["bitfinex","ETHUSD",1756328871010,0.042,4595.8,4595.7,5.67021511]
["bitfinex","ETHUSD",1756328871216,0.042,4595.8,4595.7,9.41021511]
["bitfinex","ETHUSD",1756328871625,0.042,4595.8,4595.7,2.73636803]
["bitfinex","ETHUSD",1756328871843,0.3125,4595.8,4595.7,1.673]
["bitfinex","ETHUSD",1756328872010,0.3125,4595.8,4595.7,5.413]
["bitfinex","ETHUSD",1756328872827,0.042,4595.8,4595.7,8.44074708]
["bitfinex","ETHUSD",1756328873521,0.042,4595.8,4595.7,7.69774708]
["bitfinex","ETHUSD",1756328873731,0.042,4595.8,4595.7,8.00554708]
["bitfinex","ETHUSD",1756328874650,0.042,4595.8,4595.7,8.44074708]
["bitfinex","ETHUSD",1756328874952,0.042,4595.8,4595.7,9.45890521]
["bitfinex","ETHUSD",1756328883174,1e-08,4595.8,4595.7,9.45890521]
["bitfinex","ETHUSD",1756328885433,0.002,4596.3,4595.7,9.45890521]
["bitfinex","ETHUSD",1756328885434,1e-08,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756328885637,1e-08,4596.3,4596.2,8.93446746]
["bitfinex","ETHUSD",1756328885869,1e-08,4596.3,4596.2,11.17553478]
["bitfinex","ETHUSD",1756328888470,1e-08,4596.3,4596.2,11.26269978]
["bitfinex","ETHUSD",1756328890251,1e-08,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756328890486,1e-08,4596.8,4596.7,10.60622843]
["bitfinex","ETHUSD",1756328890654,1e-08,4596.8,4596.7,10.5844737]
["bitfinex","ETHUSD",1756328890866,1e-08,4596.8,4596.7,11.76034015]
["bitfinex","ETHUSD",1756328891179,0.28560001,4596.8,4596.7,11.76034015]
["bitfinex","ETHUSD",1756328891337,1e-08,4596.8,4596.7,11.76034015]
["bitfinex","ETHUSD",1756328891965,1e-08,4596.8,4596.7,12.06814015]
["bitfinex","ETHUSD",1756328892173,1e-08,4596.8,4596.7,12.50334015]
["bitfinex","ETHUSD",1756328892570,1e-08,4596.8,4596.7,12.98324015]
["bitfinex","ETHUSD",1756328893360,1e-08,4596.8,4596.7,11.76034015]
["bitfinex","ETHUSD",1756328893560,0.27050001,4596.8,4596.7,11.75934015]
["bitfinex","ETHUSD",1756328894674,1e-08,4596.8,4596.7,11.75934015]
["bitfinex","ETHUSD",1756328894894,0.27050001,4596.8,4596.7,8.02434015]
["bitfinex","ETHUSD",1756328895105,0.72850001,4596.8,4596.7,8.75934015]
["bitfinex","ETHUSD",1756328896668,0.69960001,4596.8,4596.7,0.1088]
["bitfinex","ETHUSD",1756328896874,2.98382639,4596.8,4596.7,0.594]
["bitfinex","ETHUSD",1756328897102,2.17548099,4596.7,4596.1,0.5687]
["bitfinex","ETHUSD",1756328897305,2.17552205,4596.6,4596.1,0.5687]
["bitfinex","ETHUSD",1756328897509,2.175579,4596.5,4596.1,0.1088]
["bitfinex","ETHUSD",1756328897673,0.4291,4596.6,4596.1,0.1088]
["bitfinex","ETHUSD",1756328897674,0.2863,4596.2,4596.1,0.1088]
["bitfinex","ETHUSD",1756328897873,0.7154,4596.2,4596.1,3.8428]
["bitfinex","ETHUSD",1756328899108,0.2863,4596.2,4596.1,3.8428]
["bitfinex","ETHUSD",1756328899316,0.2863,4596.2,4596.1,6.0185577]
["bitfinex","ETHUSD",1756328899614,0.7154,4596.2,4596.1,3.8428]
["bitfinex","ETHUSD",1756328900215,0.7154,4596.2,4596.1,3.734]
["bitfinex","ETHUSD",1756328901408,0.7154,4596.2,4595.9,1.7818]
["bitfinex","ETHUSD",1756328901409,0.2863,4596.2,4595.9,1.7818]
["bitfinex","ETHUSD",1756328901710,0.2863,4596.2,4596.0,3.734]
["bitfinex","ETHUSD",1756328901920,0.7154,4596.2,4596.0,3.734]
["bitfinex","ETHUSD",1756328902124,0.2863,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756328902337,0.2863,4596.2,4596.0,3.734]
["bitfinex","ETHUSD",1756328902521,0.4291,4596.1,4596.0,3.734]
["bitfinex","ETHUSD",1756328902725,0.7154,4596.1,4596.0,3.734]
["bitfinex","ETHUSD",1756328903812,0.10880001,4596.8,4596.0,4.8053702]
["bitfinex","ETHUSD",1756328904012,0.10880001,4596.8,4596.1,0.02175757]
["bitfinex","ETHUSD",1756328904013,1e-08,4596.8,4596.1,0.02175757]
["bitfinex","ETHUSD",1756328904336,1e-08,4596.8,4596.6,0.1088]
["bitfinex","ETHUSD",1756328904493,1e-08,4596.8,4596.7,5.9084737]
["bitfinex","ETHUSD",1756328905401,0.28630001,4596.8,4596.7,3.733]
["bitfinex","ETHUSD",1756328905821,0.28630001,4596.8,4596.7,5.9084737]
["bitfinex","ETHUSD",1756328905996,1e-08,4596.8,4596.7,5.9084737]
["bitfinex","ETHUSD",1756328906195,1e-08,4596.8,4596.7,7.0299576]
["bitfinex","ETHUSD",1756328906697,1e-08,4596.8,4596.7,7.4828576]
["bitfinex","ETHUSD",1756328907306,0.28630001,4596.8,4596.7,2.9947576]
["bitfinex","ETHUSD",1756328907524,0.28630001,4596.8,4596.7,5.9084737]
["bitfinex","ETHUSD",1756328908936,0.28630001,4596.8,4596.7,3.733]
["bitfinex","ETHUSD",1756328909102,0.71540001,4596.8,4596.7,3.733]
["bitfinex","ETHUSD",1756328909297,0.28630001,4596.8,4596.7,3.733]
["bitfinex","ETHUSD",1756328909817,0.28630001,4596.8,4596.7,5.9084737]
["bitfinex","ETHUSD",1756328910129,0.28630001,4596.8,4596.7,3.733]
["bitfinex","ETHUSD",1756328910335,0.28630001,4596.8,4596.7,5.9084737]
["bitfinex","ETHUSD",1756328910696,1e-08,4596.8,4596.7,5.9084737]
["bitfinex","ETHUSD",1756328910903,1e-08,4596.8,4596.7,7.48295624]
["bitfinex","ETHUSD",1756328911731,1e-08,4596.8,4596.7,7.03005624]
["bitfinex","ETHUSD",1756328912035,1e-08,4596.8,4596.7,6.72685624]
["bitfinex","ETHUSD",1756328912256,0.28630001,4596.8,4596.6,0.1098]
["bitfinex","ETHUSD",1756328912546,5.6045737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756328912907,6.6828737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756328916810,6.6828737,4596.7,4596.2,0.001]
["bitfinex","ETHUSD",1756328916811,2.96766303,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756328917016,13.18795113,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756328917210,13.90335113,4596.3,4595.7,0.001]
["bitfinex","ETHUSD",1756328917436,12.59142153,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1756328917913,13.30682153,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1756328918114,13.96105253,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1756328918359,15.5747408,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1756328918512,5.96832592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756328918717,6.07712592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756328918931,6.79252592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756328920248,6.79252592,4594.9,4593.8,0.221]
["bitfinex","ETHUSD",1756328920249,5.96875228,4594.0,4593.8,0.221]
["bitfinex","ETHUSD",1756328920743,6.79295228,4594.0,4593.8,0.221]
["bitfinex","ETHUSD",1756328920914,7.01395228,4594.0,4593.8,0.221]
["bitfinex","ETHUSD",1756328921627,5.96898922,4593.5,4592.8,0.02]
["bitfinex","ETHUSD",1756328921947,6.07778922,4593.5,4592.8,0.02]
["bitfinex","ETHUSD",1756328922159,8.69291618,4593.5,4592.8,0.02]
["bitfinex","ETHUSD",1756328922325,8.69291618,4593.5,4592.7,1e-08]
["bitfinex","ETHUSD",1756328922326,0.792,4593.1,4592.7,1e-08]
["bitfinex","ETHUSD",1756328922516,0.792,4592.0,4591.6,0.001]
["bitfinex","ETHUSD",1756328922850,0.792,4592.0,4590.8,0.02]
["bitfinex","ETHUSD",1756328922851,5.97003236,4591.3,4590.8,0.02]
["bitfinex","ETHUSD",1756328923029,6.56679866,4591.3,4590.8,0.02]
["bitfinex","ETHUSD",1756328923346,7.39099866,4591.3,4590.8,0.02]
["bitfinex","ETHUSD",1756328923547,5.97022213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756328923736,6.07902213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756328923938,6.79442213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756328924114,8.4081104,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756328925514,7.9790104,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756328926428,8.4081104,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756328926635,11.7110104,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756328927042,11.7983374,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756328927450,5.97026958,4590.8,4589.4,1.674]
["bitfinex","ETHUSD",1756328927615,2.9706967,4589.9,4589.4,1.674]
["bitfinex","ETHUSD",1756328927831,6.3717967,4589.9,4589.4,1.674]
["bitfinex","ETHUSD",1756328929247,6.3717967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328929447,6.8081967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328929955,10.5411967,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328930155,11.81317876,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328931065,11.37677876,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328931223,11.81317876,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328932565,11.90052476,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328932943,11.46412476,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328936947,11.17182476,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328937264,11.17282476,4589.9,4589.8,0.335]
["bitfinex","ETHUSD",1756328937466,7.43882476,4589.9,4589.8,0.335]
["bitfinex","ETHUSD",1756328937679,7.73112476,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328938165,11.17282476,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328938833,11.46512476,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328939835,11.17282476,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328940873,8.99412806,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328941036,11.17282476,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328941235,11.46512476,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328941780,11.46412476,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328942137,19.05052476,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328942332,18.61412476,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328944542,18.52677876,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756328945338,0.792,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756328945534,0.9008,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756328945734,0.9008,4589.4,4589.3,0.315]
["bitfinex","ETHUSD",1756328945966,3.07973406,4589.4,4589.3,0.315]
["bitfinex","ETHUSD",1756328946173,4.27888827,4589.4,4589.3,0.315]
["bitfinex","ETHUSD",1756328946580,4.27888827,4589.4,4589.3,0.7568]
["bitfinex","ETHUSD",1756328948895,3.17418508,4588.0,4587.9,0.314]
["bitfinex","ETHUSD",1756328949068,6.17418508,4588.0,4587.9,0.314]
["bitfinex","ETHUSD",1756328949267,7.38285408,4588.0,4587.9,0.314]
["bitfinex","ETHUSD",1756328949480,2.97164646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756328949778,0.99458613,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756328949950,6.17423259,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756328950145,10.16463259,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756328950341,11.51991801,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756328950863,11.99091801,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756328951053,13.66691801,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756328951259,2.18017298,4586.8,4586.4,0.4418]
["bitfinex","ETHUSD",1756328951457,0.792,4586.6,4586.4,0.4418]
["bitfinex","ETHUSD",1756328951752,0.99458613,4586.5,4585.8,0.021]
["bitfinex","ETHUSD",1756328951952,3.20258613,4586.4,4585.8,0.021]
["bitfinex","ETHUSD",1756328952160,0.99458613,4586.4,4585.8,0.021]
["bitfinex","ETHUSD",1756328952359,0.99458613,4586.4,4586.3,0.7568]
["bitfinex","ETHUSD",1756328952954,7.16573577,4586.4,4586.3,0.315]
["bitfinex","ETHUSD",1756328953178,7.42313577,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328953744,7.16573577,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328953957,4.98537645,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328954172,7.42523577,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328954770,7.16632917,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328955088,7.16632634,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328956088,4.98596702,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328956780,7.16632634,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1756328957372,7.16632634,4586.4,4585.7,0.4418]
["bitfinex","ETHUSD",1756328957373,3.792,4586.3,4585.7,0.4418]
["bitfinex","ETHUSD",1756328957679,0.1088,4585.8,4585.7,0.4418]
["bitfinex","ETHUSD",1756328957895,0.3119767,4585.8,4585.7,2.91369215]
["bitfinex","ETHUSD",1756328958192,0.3119767,4585.8,4585.7,0.733]
["bitfinex","ETHUSD",1756328958359,2.17992713,4587.4,4585.7,0.733]
["bitfinex","ETHUSD",1756328958688,0.1088,4586.7,4586.6,2.18026424]
["bitfinex","ETHUSD",1756328958888,0.1088,4586.7,4586.6,2.92726424]
["bitfinex","ETHUSD",1756328959107,1.676,4587.8,4586.6,2.92726424]
["bitfinex","ETHUSD",1756328959108,0.20287863,4587.1,4586.6,2.92726424]
["bitfinex","ETHUSD",1756328959275,0.20287863,4587.0,4586.7,0.4558]
["bitfinex","ETHUSD",1756328959451,0.1088,4586.8,4586.2,0.1088]
["bitfinex","ETHUSD",1756328959657,3.99487863,4586.7,4585.4,3.733]
["bitfinex","ETHUSD",1756328959897,0.1088,4586.2,4585.5,0.1088]
["bitfinex","ETHUSD",1756328960195,0.1088,4586.2,4586.1,0.2912]
["bitfinex","ETHUSD",1756328960396,0.1088,4586.2,4586.1,2.92750195]
["bitfinex","ETHUSD",1756328960616,0.31167863,4586.2,4586.1,2.92750195]
["bitfinex","ETHUSD",1756328960755,0.1088,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756328960959,0.51916786,4586.2,4585.5,0.4558]
["bitfinex","ETHUSD",1756328961188,0.1088,4585.9,4585.5,0.4558]
["bitfinex","ETHUSD",1756328961359,0.1088,4585.9,4585.6,2.18069228]
["bitfinex","ETHUSD",1756328961703,0.1088,4585.9,4585.8,0.2912]
["bitfinex","ETHUSD",1756328962359,0.1088,4585.9,4585.8,0.747]
["bitfinex","ETHUSD",1756328962560,0.1088,4585.9,4585.8,0.2912]
["bitfinex","ETHUSD",1756328962767,0.69905502,4585.9,4585.8,0.2912]
["bitfinex","ETHUSD",1756328962971,0.90193365,4585.9,4585.4,0.4558]
["bitfinex","ETHUSD",1756328963188,0.20287863,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1756328963584,0.20287863,4585.8,4585.4,0.4558]
["bitfinex","ETHUSD",1756328963883,0.20287863,4585.7,4585.4,0.4558]
["bitfinex","ETHUSD",1756328964052,0.20287863,4585.6,4585.5,0.4558]
["bitfinex","ETHUSD",1756328964256,0.20287863,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1756328964458,0.33116786,4585.6,4585.5,0.2912]
["bitfinex","ETHUSD",1756328964685,0.53397818,4585.6,4585.5,0.2912]
["bitfinex","ETHUSD",1756328964888,0.64277818,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1756328965186,0.48515376,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1756328965351,0.20281032,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756328965556,0.1088,4585.6,4585.4,0.2912]
["bitfinex","ETHUSD",1756328965796,0.20280567,4585.5,4585.4,2.47203482]
["bitfinex","ETHUSD",1756328966091,0.20280567,4585.5,4585.4,0.2912]
["bitfinex","ETHUSD",1756328966656,0.20280567,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1756328966657,2.97283482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756328966855,4.35182972,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756328967060,4.35182972,4585.4,4585.3,0.2922]
["bitfinex","ETHUSD",1756328967659,6.81846454,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1756328968256,2.97307265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756328968489,4.29211294,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756328968690,4.29211294,4584.9,4584.8,0.3122]
["bitfinex","ETHUSD",1756328968889,4.40091294,4584.9,4584.8,0.3122]
["bitfinex","ETHUSD",1756328969577,0.20280567,4584.9,4584.8,2.94912022]
["bitfinex","ETHUSD",1756328969809,0.20290379,4585.0,4584.8,0.768]
["bitfinex","ETHUSD",1756328969985,0.20290379,4584.9,4584.8,6.22532022]
["bitfinex","ETHUSD",1756328970180,0.1088,4585.4,4585.2,2.18092994]
["bitfinex","ETHUSD",1756328970414,0.20290352,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756328970724,0.20290352,4585.3,4585.2,2.92792994]
["bitfinex","ETHUSD",1756328970910,0.20290352,4585.3,4585.2,0.747]
["bitfinex","ETHUSD",1756328971292,0.1088,4585.4,4585.2,0.747]
["bitfinex","ETHUSD",1756328971495,0.20290776,4585.3,4585.2,0.2912]
["bitfinex","ETHUSD",1756328971689,0.20290776,4585.3,4584.8,0.021]
["bitfinex","ETHUSD",1756328972020,2.28963542,4585.4,4585.2,0.2912]
["bitfinex","ETHUSD",1756328972315,0.20292611,4585.3,4585.2,0.2912]
["bitfinex","ETHUSD",1756328973312,0.31172611,4585.4,4585.2,0.2912]
["bitfinex","ETHUSD",1756328973499,0.20292611,4585.3,4585.2,0.2912]
["bitfinex","ETHUSD",1756328974013,2.38384481,4585.3,4584.8,0.4768]
["bitfinex","ETHUSD",1756328974193,0.20292611,4585.2,4584.9,0.4558]
["bitfinex","ETHUSD",1756328974391,0.20292611,4585.1,4584.9,0.4558]
["bitfinex","ETHUSD",1756328974596,0.00292611,4585.0,4584.9,0.4558]
["bitfinex","ETHUSD",1756328974799,0.1088,4585.4,4584.9,0.747]
["bitfinex","ETHUSD",1756328975109,0.792,4585.0,4584.9,0.2912]
["bitfinex","ETHUSD",1756328975311,0.792,4585.0,4584.8,0.021]
["bitfinex","ETHUSD",1756328975515,0.1088,4585.1,4584.8,0.021]
["bitfinex","ETHUSD",1756328975895,2.28978195,4585.1,4584.8,0.021]
["bitfinex","ETHUSD",1756328976291,0.1088,4585.1,4584.8,0.021]
["bitfinex","ETHUSD",1756328976596,0.2858,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756328977016,2.46687265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756328977236,10.43377265,4584.9,4584.8,0.021]
["bitfinex","ETHUSD",1756328977388,0.792,4584.4,4583.8,0.02]
["bitfinex","ETHUSD",1756328977722,0.1088,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756328978266,6.37644846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756328978385,8.04003875,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756328980192,11.77203875,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756328980826,8.04003875,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756328981112,9.02234846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756328981312,10.54304846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756328982122,10.10844846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756328982309,10.10844846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756328982824,0.792,4583.3,4582.8,0.021]
["bitfinex","ETHUSD",1756328983021,3.08282448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756328983194,6.37692448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756328983394,6.37692448,4582.9,4582.8,0.3122]
["bitfinex","ETHUSD",1756328983395,6.08282448,4582.9,4582.8,0.3122]
["bitfinex","ETHUSD",1756328983711,7.6328,4582.9,4582.8,0.768]
["bitfinex","ETHUSD",1756328983922,9.81482448,4582.9,4582.8,0.768]
["bitfinex","ETHUSD",1756328984307,6.8408,4582.9,4582.8,0.3122]
["bitfinex","ETHUSD",1756328984493,6.8408,4582.9,4582.8,0.768]
["bitfinex","ETHUSD",1756328984696,3.1088,4582.9,4582.8,0.768]
["bitfinex","ETHUSD",1756328986587,3.1088,4582.9,4582.8,0.3122]
["bitfinex","ETHUSD",1756328986793,3.1088,4582.9,4582.8,0.7527]
["bitfinex","ETHUSD",1756328987638,3.1088,4582.9,4582.8,0.3122]
["bitfinex","ETHUSD",1756328987798,3.1088,4582.9,4582.8,0.7527]
["bitfinex","ETHUSD",1756328988296,3.1088,4582.9,4582.8,0.3122]
["bitfinex","ETHUSD",1756328988503,3.1088,4582.9,4582.8,0.7527]
["bitfinex","ETHUSD",1756328988924,3.1088,4582.9,4582.8,0.3122]
["bitfinex","ETHUSD",1756328989092,3.62858407,4582.9,4582.8,0.3122]
["bitfinex","ETHUSD",1756328989291,3.1088,4582.9,4582.8,0.3122]
["bitfinex","ETHUSD",1756328989692,3.1088,4582.9,4582.8,0.7766]
["bitfinex","ETHUSD",1756328990496,3.31186281,4582.9,4582.8,0.7766]
["bitfinex","ETHUSD",1756328990904,3.1088,4582.9,4582.8,0.7766]
["bitfinex","ETHUSD",1756328994629,3.1088,4582.9,4582.8,2.95867209]
["bitfinex","ETHUSD",1756328994630,3.0,4582.9,4582.8,2.95867209]
["bitfinex","ETHUSD",1756328994799,3.0,4582.9,4582.8,3.65143447]
["bitfinex","ETHUSD",1756328995430,3.0,4582.9,4582.8,2.95867209]
["bitfinex","ETHUSD",1756328995625,3.0,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756328995833,5.67237554,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756328996200,5.38527554,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756328996496,6.90167554,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756328996726,7.74733714,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756328999635,11.47833714,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329000339,4.48471266,4582.9,4582.8,0.3361]
["bitfinex","ETHUSD",1756329000637,4.48471266,4582.9,4582.8,0.7766]
["bitfinex","ETHUSD",1756329000638,3.0,4582.9,4582.8,0.7766]
["bitfinex","ETHUSD",1756329000933,3.20343472,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329001298,5.6709592,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329001498,11.79115004,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329002151,9.17032556,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329002437,9.17032556,4582.9,4582.8,0.3361]
["bitfinex","ETHUSD",1756329002438,3.48893472,4582.9,4582.8,0.3361]
["bitfinex","ETHUSD",1756329002733,3.0,4582.9,4582.8,0.7766]
["bitfinex","ETHUSD",1756329003433,3.20374028,4582.9,4582.8,0.7766]
["bitfinex","ETHUSD",1756329003801,3.20374028,4582.9,4582.8,0.3361]
["bitfinex","ETHUSD",1756329004203,3.20374028,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329004406,3.0,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329004627,3.20394013,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329004828,7.00205892,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329005032,7.44085892,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329005311,7.44089049,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329005837,11.27969049,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329006230,10.84089049,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329006407,11.27969049,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329006901,10.84089049,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329007537,11.27969049,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329009447,7.11089049,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329009738,10.84089049,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329009913,11.27969049,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329010443,10.84089049,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329011288,11.28010517,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329011437,3.85178069,4582.9,4582.8,0.3361]
["bitfinex","ETHUSD",1756329011756,3.31318638,4582.9,4582.8,0.7766]
["bitfinex","ETHUSD",1756329011959,5.49521086,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329012155,5.49521086,4582.9,4582.8,0.3361]
["bitfinex","ETHUSD",1756329012358,4.10518638,4582.9,4582.8,0.7766]
["bitfinex","ETHUSD",1756329012574,3.20438638,4582.9,4582.8,0.7766]
["bitfinex","ETHUSD",1756329012774,3.31318968,4582.9,4582.8,0.7766]
["bitfinex","ETHUSD",1756329012994,6.61853313,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329013257,6.90403313,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329013464,6.61853313,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329013827,6.90563313,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329014426,6.70124345,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329014624,6.90566309,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329015064,6.90566622,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329015631,6.61856622,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329016168,6.61856622,4582.9,4582.8,0.3361]
["bitfinex","ETHUSD",1756329016971,6.61856622,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329017272,6.90406622,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329017867,6.11206622,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329018170,5.97426256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756329018334,9.90868533,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756329018539,10.63308533,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756329020074,10.63308533,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756329020276,0.792,4581.8,4581.1,0.01184015]
["bitfinex","ETHUSD",1756329020572,5.97483419,4581.2,4581.1,0.01184015]
["bitfinex","ETHUSD",1756329020774,10.20345696,4581.2,4581.1,0.01184015]
["bitfinex","ETHUSD",1756329021349,10.20330609,4581.2,4581.1,0.01184015]
["bitfinex","ETHUSD",1756329021553,3.2042719,4581.2,4581.1,0.77544015]
["bitfinex","ETHUSD",1756329023773,3.2042719,4581.2,4581.1,2.95832199]
["bitfinex","ETHUSD",1756329024088,0.022,4583.8,4581.8,2.18251324]
["bitfinex","ETHUSD",1756329024089,2.18212532,4582.7,4581.8,2.18251324]
["bitfinex","ETHUSD",1756329024396,0.20404474,4582.6,4581.9,0.4511]
["bitfinex","ETHUSD",1756329024563,2.18208346,4582.8,4581.9,0.4511]
["bitfinex","ETHUSD",1756329024564,5.91200323,4583.0,4582.5,0.3125]
["bitfinex","ETHUSD",1756329024769,0.20405183,4582.9,4582.6,2.63322579]
["bitfinex","ETHUSD",1756329025082,2.18192325,4583.2,4582.8,0.3125]
["bitfinex","ETHUSD",1756329025266,0.002,4583.3,4582.9,0.4511]
["bitfinex","ETHUSD",1756329025267,2.38596742,4583.1,4582.9,0.4511]
["bitfinex","ETHUSD",1756329025459,0.002,4583.3,4582.3,2.18229458]
["bitfinex","ETHUSD",1756329025460,0.20403354,4583.0,4582.6,2.18216603]
["bitfinex","ETHUSD",1756329025654,0.794,4583.3,4582.9,0.3125]
["bitfinex","ETHUSD",1756329025875,0.20402481,4583.2,4582.9,0.3125]
["bitfinex","ETHUSD",1756329026202,0.20402481,4583.1,4582.4,0.4511]
["bitfinex","ETHUSD",1756329026620,2.97404012,4582.9,4582.2,1.678]
["bitfinex","ETHUSD",1756329026797,2.97404012,4582.9,4582.3,0.4511]
["bitfinex","ETHUSD",1756329026798,0.792,4582.7,4582.3,0.4511]
["bitfinex","ETHUSD",1756329027101,2.18231308,4582.3,4582.0,0.4511]
["bitfinex","ETHUSD",1756329027287,2.18237972,4582.2,4582.0,0.4511]
["bitfinex","ETHUSD",1756329027487,0.792,4582.3,4581.1,1.68984015]
["bitfinex","ETHUSD",1756329027669,3.0,4582.2,4581.2,0.4511]
["bitfinex","ETHUSD",1756329027867,2.18250589,4581.9,4581.2,0.4511]
["bitfinex","ETHUSD",1756329028162,0.1088,4581.6,4581.2,0.4511]
["bitfinex","ETHUSD",1756329028367,0.1088,4581.6,4581.5,0.3125]
["bitfinex","ETHUSD",1756329030299,0.1088,4581.6,4581.5,0.7636]
["bitfinex","ETHUSD",1756329030504,0.67068645,4583.1,4581.5,0.7636]
["bitfinex","ETHUSD",1756329030505,0.2040952,4582.0,4581.5,0.7636]
["bitfinex","ETHUSD",1756329030670,0.1088,4582.3,4581.9,2.18245802]
["bitfinex","ETHUSD",1756329030869,0.1088,4582.3,4582.2,0.3125]
["bitfinex","ETHUSD",1756329031075,0.1088,4582.3,4581.8,0.4511]
["bitfinex","ETHUSD",1756329031269,0.20407339,4582.5,4582.2,0.3125]
["bitfinex","ETHUSD",1756329031504,2.18216368,4582.7,4582.3,0.4511]
["bitfinex","ETHUSD",1756329031711,0.1088,4582.4,4581.9,2.18249835]
["bitfinex","ETHUSD",1756329032007,0.1088,4582.4,4582.3,0.7636]
["bitfinex","ETHUSD",1756329032674,0.20405815,4583.0,4582.4,2.18222175]
["bitfinex","ETHUSD",1756329032904,0.20405815,4582.9,4582.5,2.63330617]
["bitfinex","ETHUSD",1756329033105,2.18188577,4583.2,4582.5,0.4511]
["bitfinex","ETHUSD",1756329033311,0.20404702,4583.1,4582.8,0.3125]
["bitfinex","ETHUSD",1756329033608,2.18202448,4582.9,4582.8,0.3125]
["bitfinex","ETHUSD",1756329033807,0.20404702,4582.9,4582.5,0.4511]
["bitfinex","ETHUSD",1756329034025,0.20404702,4582.8,4582.5,0.4511]
["bitfinex","ETHUSD",1756329034175,2.38616885,4582.7,4582.1,1.678]
["bitfinex","ETHUSD",1756329034381,2.18212183,4582.7,4582.1,1.678]
["bitfinex","ETHUSD",1756329034575,0.20409321,4582.6,4582.1,1.678]
["bitfinex","ETHUSD",1756329034782,2.97402448,4582.9,4582.1,1.678]
["bitfinex","ETHUSD",1756329035096,3.792,4582.7,4582.1,1.678]
["bitfinex","ETHUSD",1756329035403,0.20409763,4582.6,4582.3,2.18230581]
["bitfinex","ETHUSD",1756329035602,2.97388517,4583.2,4582.5,0.3125]
["bitfinex","ETHUSD",1756329035806,2.97398432,4583.0,4582.5,0.3125]
["bitfinex","ETHUSD",1756329035974,0.792,4582.8,4582.5,0.3125]
["bitfinex","ETHUSD",1756329036177,0.20408662,4582.7,4582.6,0.4511]
["bitfinex","ETHUSD",1756329036615,0.20408662,4582.7,4582.6,0.3125]
["bitfinex","ETHUSD",1756329036816,0.792,4582.9,4582.3,0.001]
["bitfinex","ETHUSD",1756329037024,0.20408662,4582.8,4582.3,0.4521]
["bitfinex","ETHUSD",1756329037320,0.20408662,4582.7,4582.4,0.4511]
["bitfinex","ETHUSD",1756329037486,0.002,4583.1,4582.4,0.4511]
["bitfinex","ETHUSD",1756329037685,0.792,4583.0,4582.4,2.63335506]
["bitfinex","ETHUSD",1756329037990,0.792,4582.8,4582.4,0.4511]
["bitfinex","ETHUSD",1756329038197,0.20406668,4582.7,4582.4,2.63335793]
["bitfinex","ETHUSD",1756329038513,3.792,4582.9,4582.5,0.4511]
["bitfinex","ETHUSD",1756329038825,0.20405768,4582.8,4582.3,0.001]
["bitfinex","ETHUSD",1756329039130,0.792,4582.6,4582.3,0.001]
["bitfinex","ETHUSD",1756329039612,0.792,4582.7,4582.3,0.001]
["bitfinex","ETHUSD",1756329039809,0.20405769,4582.6,4582.3,0.001]
["bitfinex","ETHUSD",1756329040584,0.2939,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756329040780,14.03854979,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756329040998,14.46904979,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756329042828,14.57784979,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756329043595,17.87534979,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756329043790,14.14734979,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1756329043995,14.14734979,4582.4,4582.3,0.7646]
["bitfinex","ETHUSD",1756329043996,3.31287204,4582.4,4582.3,0.7646]
["bitfinex","ETHUSD",1756329044829,3.1088,4582.4,4582.3,0.7646]
["bitfinex","ETHUSD",1756329045034,3.1088,4582.4,4582.3,2.94691019]
["bitfinex","ETHUSD",1756329045526,3.1088,4582.4,4582.3,0.7646]
["bitfinex","ETHUSD",1756329045728,3.1088,4582.4,4582.3,2.94691019]
["bitfinex","ETHUSD",1756329045941,0.1088,4582.4,4582.3,2.94691019]
["bitfinex","ETHUSD",1756329046148,0.002,4583.1,4582.3,2.94691019]
["bitfinex","ETHUSD",1756329046149,0.002,4583.1,4582.7,2.18210628]
["bitfinex","ETHUSD",1756329046340,0.002,4583.1,4582.3,5.00553149]
["bitfinex","ETHUSD",1756329046341,0.002,4583.1,4582.4,0.4511]
["bitfinex","ETHUSD",1756329046515,0.002,4583.1,4582.7,2.18211193]
["bitfinex","ETHUSD",1756329046716,0.002,4583.1,4583.0,0.2936]
["bitfinex","ETHUSD",1756329047116,0.002,4583.1,4583.0,0.7548]
["bitfinex","ETHUSD",1756329047320,0.002,4583.1,4583.0,2.93677687]
["bitfinex","ETHUSD",1756329047517,0.002,4583.1,4583.0,3.82136036]
["bitfinex","ETHUSD",1756329047930,0.002,4583.1,4583.0,3.93016036]
["bitfinex","ETHUSD",1756329049310,0.002,4583.3,4583.0,3.93016036]
["bitfinex","ETHUSD",1756329049311,0.002,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756329049624,0.002,4583.3,4583.2,3.88170046]
["bitfinex","ETHUSD",1756329049820,1e-08,4583.3,4583.2,7.63650046]
["bitfinex","ETHUSD",1756329050020,1e-08,4583.3,4583.2,9.06856773]
["bitfinex","ETHUSD",1756329050408,1e-08,4583.6,4583.2,6.88668608]
["bitfinex","ETHUSD",1756329050614,1e-08,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756329050915,1e-08,4583.6,4583.5,2.31235622]
["bitfinex","ETHUSD",1756329051113,1e-08,4583.6,4583.5,6.79415622]
["bitfinex","ETHUSD",1756329051420,1e-08,4583.8,4583.5,10.41718678]
["bitfinex","ETHUSD",1756329051749,1e-08,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1756329051946,1e-08,4584.1,4584.0,5.93031587]
["bitfinex","ETHUSD",1756329052108,1e-08,4584.1,4584.0,6.77210087]
["bitfinex","ETHUSD",1756329052317,1e-08,4584.1,4584.0,7.28503236]
["bitfinex","ETHUSD",1756329052949,0.02,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756329053247,0.002,4586.9,4586.7,2.18021671]
["bitfinex","ETHUSD",1756329053411,0.002,4586.9,4586.7,8.33566958]
["bitfinex","ETHUSD",1756329053615,0.1108,4586.9,4586.7,8.77506742]
["bitfinex","ETHUSD",1756329053816,0.002,4586.9,4586.7,8.88386742]
["bitfinex","ETHUSD",1756329055811,0.002,4586.9,4586.7,4.40306742]
["bitfinex","ETHUSD",1756329056119,0.002,4586.9,4586.7,7.98561671]
["bitfinex","ETHUSD",1756329056326,0.002,4586.9,4586.7,8.44681671]
["bitfinex","ETHUSD",1756329060545,0.002,4586.9,4586.7,8.33801671]
["bitfinex","ETHUSD",1756329060746,0.002,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756329060954,0.002,4586.9,4586.8,2.66317087]
["bitfinex","ETHUSD",1756329061143,0.002,4586.9,4586.8,4.23968077]
["bitfinex","ETHUSD",1756329064067,1e-08,4586.9,4586.8,4.23968077]
["bitfinex","ETHUSD",1756329068150,1e-08,4586.9,4586.8,7.23968077]
["bitfinex","ETHUSD",1756329068328,1e-08,4586.9,4586.8,7.21787908]
["bitfinex","ETHUSD",1756329068867,1e-08,4586.9,4586.8,7.23787908]
["bitfinex","ETHUSD",1756329071131,1e-08,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1756329071338,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756329071568,0.02,4588.8,4588.7,10.57726645]
["bitfinex","ETHUSD",1756329072175,0.02,4588.8,4588.7,10.97966645]
["bitfinex","ETHUSD",1756329072452,0.02,4590.8,4589.1,2.1790765]
["bitfinex","ETHUSD",1756329072657,0.4705,4590.5,4589.5,3.0]
["bitfinex","ETHUSD",1756329072857,0.4705,4590.5,4590.3,2.28728399]
["bitfinex","ETHUSD",1756329073067,0.02,4590.8,4590.3,2.28728399]
["bitfinex","ETHUSD",1756329073068,0.02,4590.8,4590.4,5.90044594]
["bitfinex","ETHUSD",1756329073479,0.3,4590.5,4590.4,5.90045939]
["bitfinex","ETHUSD",1756329073679,0.7264,4590.5,4590.4,3.722]
["bitfinex","ETHUSD",1756329073882,0.3,4590.5,4590.4,5.90045939]
["bitfinex","ETHUSD",1756329074038,0.02,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756329074239,0.02,4590.8,4590.7,7.57531703]
["bitfinex","ETHUSD",1756329074545,0.2777,4590.8,4590.7,5.5058]
["bitfinex","ETHUSD",1756329074877,0.746,4590.8,4590.7,5.5058]
["bitfinex","ETHUSD",1756329076184,0.746,4590.8,4590.7,5.397]
["bitfinex","ETHUSD",1756329076863,2.92426958,4590.8,4590.7,5.397]
["bitfinex","ETHUSD",1756329077795,0.746,4590.8,4590.7,5.397]
["bitfinex","ETHUSD",1756329078497,1.03861819,4590.8,4590.5,3.72]
["bitfinex","ETHUSD",1756329078680,0.1088,4590.6,4590.5,3.72]
["bitfinex","ETHUSD",1756329078888,0.8351,4590.6,4590.5,3.72]
["bitfinex","ETHUSD",1756329079587,0.4051,4590.6,4590.5,3.72]
["bitfinex","ETHUSD",1756329079803,0.2976,4590.6,4590.5,3.72]
["bitfinex","ETHUSD",1756329079993,0.02,4590.8,4590.5,3.72]
["bitfinex","ETHUSD",1756329080200,0.2976,4590.6,4590.5,3.72]
["bitfinex","ETHUSD",1756329080390,0.7264,4590.6,4590.5,3.72]
["bitfinex","ETHUSD",1756329080915,0.2976,4590.6,4590.5,3.72]
["bitfinex","ETHUSD",1756329081781,0.02,4590.8,4590.5,4.04628411]
["bitfinex","ETHUSD",1756329081982,0.02,4590.8,4590.5,3.72]
["bitfinex","ETHUSD",1756329082384,0.02,4590.8,4590.3,0.1088]
["bitfinex","ETHUSD",1756329082385,0.2963,4590.6,4590.3,0.1088]
["bitfinex","ETHUSD",1756329082620,0.792,4590.5,4588.9,1.736]
["bitfinex","ETHUSD",1756329082838,3.02,4590.8,4588.9,1.736]
["bitfinex","ETHUSD",1756329083130,0.792,4590.3,4588.9,1.736]
["bitfinex","ETHUSD",1756329083335,2.17873836,4589.9,4588.9,3.91516707]
["bitfinex","ETHUSD",1756329083483,2.38157973,4589.8,4589.0,2.17912299]
["bitfinex","ETHUSD",1756329083684,2.3816357,4589.7,4589.1,1.675]
["bitfinex","ETHUSD",1756329083980,2.17879646,4589.7,4589.2,3.719]
["bitfinex","ETHUSD",1756329084215,0.2921,4589.3,4589.2,3.719]
["bitfinex","ETHUSD",1756329086886,0.43,4590.0,4589.2,3.719]
["bitfinex","ETHUSD",1756329087126,0.2935,4589.3,4589.2,3.719]
["bitfinex","ETHUSD",1756329088826,0.2935,4589.3,4588.6,2.17930162]
["bitfinex","ETHUSD",1756329089039,0.2935,4589.3,4588.7,3.719]
["bitfinex","ETHUSD",1756329089243,0.2935,4589.3,4588.7,5.89826105]
["bitfinex","ETHUSD",1756329090091,0.2935,4589.3,4588.7,3.719]
["bitfinex","ETHUSD",1756329090491,0.2935,4589.3,4589.1,2.17906785]
["bitfinex","ETHUSD",1756329090701,0.2935,4589.3,4589.2,3.719]
["bitfinex","ETHUSD",1756329092721,0.1088,4589.4,4589.2,3.719]
["bitfinex","ETHUSD",1756329092922,0.1088,4589.4,4589.3,1.9795]
["bitfinex","ETHUSD",1756329093108,2.28730422,4590.4,4589.3,4.7196813]
["bitfinex","ETHUSD",1756329093315,0.1088,4590.4,4589.7,2.17878513]
["bitfinex","ETHUSD",1756329093644,0.1088,4590.4,4589.8,3.719]
["bitfinex","ETHUSD",1756329094143,0.4064,4589.9,4589.8,3.719]
["bitfinex","ETHUSD",1756329095201,2.5850967,4589.9,4589.8,3.719]
["bitfinex","ETHUSD",1756329095423,3.0096967,4589.9,4589.8,3.719]
["bitfinex","ETHUSD",1756329096055,3.0,4589.8,4589.5,3.719]
["bitfinex","ETHUSD",1756329096249,2.47643911,4589.6,4589.5,3.719]
["bitfinex","ETHUSD",1756329096442,3.40901832,4589.6,4589.5,3.719]
["bitfinex","ETHUSD",1756329096652,1.33897921,4589.6,4588.6,1.676]
["bitfinex","ETHUSD",1756329096852,1.33897921,4589.6,4588.7,3.719]
["bitfinex","ETHUSD",1756329096853,2.1790382,4589.2,4588.7,3.719]
["bitfinex","ETHUSD",1756329097001,0.1088,4589.0,4588.7,3.719]
["bitfinex","ETHUSD",1756329097351,0.1088,4589.0,4588.9,0.3045]
["bitfinex","ETHUSD",1756329097496,2.17888782,4589.5,4588.9,0.3045]
["bitfinex","ETHUSD",1756329097829,0.1088,4589.3,4588.9,0.3045]
["bitfinex","ETHUSD",1756329098198,0.1088,4589.3,4588.7,3.719]
["bitfinex","ETHUSD",1756329098398,2.28779383,4589.3,4588.7,3.719]
["bitfinex","ETHUSD",1756329098601,2.17898503,4589.3,4588.7,3.719]
["bitfinex","ETHUSD",1756329098807,0.1088,4589.0,4588.7,3.719]
["bitfinex","ETHUSD",1756329099052,0.1088,4589.0,4588.9,0.3045]
["bitfinex","ETHUSD",1756329099355,0.1088,4589.5,4588.9,0.3045]
["bitfinex","ETHUSD",1756329099505,2.17894577,4589.4,4588.8,0.1088]
["bitfinex","ETHUSD",1756329099705,0.1088,4589.1,4588.9,3.719]
["bitfinex","ETHUSD",1756329099907,0.2921,4589.0,4588.9,3.719]
["bitfinex","ETHUSD",1756329100126,2.17917147,4588.9,4588.6,1.676]
["bitfinex","ETHUSD",1756329100336,3.37766645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756329100736,3.80226645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756329100937,2.97145644,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329101161,0.62388436,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329101467,2.58585644,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329101840,0.4064,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329102364,0.1088,4588.3,4588.2,0.3055]
["bitfinex","ETHUSD",1756329102661,2.28825644,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329102832,2.58035644,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329103032,0.1088,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329103234,0.4009,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329103566,2.58035644,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329103946,3.09932885,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329104136,3.52932885,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329106641,4.32132885,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329107445,7.32132885,4588.3,4588.2,0.001]
["bitfinex","ETHUSD",1756329107641,7.32132885,4588.3,4587.8,0.02]
["bitfinex","ETHUSD",1756329107642,0.792,4587.5,4585.7,0.001]
["bitfinex","ETHUSD",1756329107848,2.97221671,4586.7,4585.8,0.668]
["bitfinex","ETHUSD",1756329108155,3.26571671,4586.7,4585.8,0.668]
["bitfinex","ETHUSD",1756329108473,3.69431671,4586.7,4585.8,0.668]
["bitfinex","ETHUSD",1756329109941,3.69431671,4586.7,4586.1,0.001]
["bitfinex","ETHUSD",1756329112080,3.26571671,4586.7,4586.1,0.001]
["bitfinex","ETHUSD",1756329112395,4.22516303,4586.7,4586.1,0.001]
["bitfinex","ETHUSD",1756329113277,4.65376303,4586.7,4586.1,0.001]
["bitfinex","ETHUSD",1756329113483,4.22516303,4586.7,4586.1,0.001]
["bitfinex","ETHUSD",1756329114566,4.65376303,4586.7,4586.1,0.001]
["bitfinex","ETHUSD",1756329115195,10.94516303,4586.7,4586.1,0.001]
["bitfinex","ETHUSD",1756329115405,11.37376303,4586.7,4586.1,0.001]
["bitfinex","ETHUSD",1756329115765,11.37376303,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329117611,11.48256303,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329117821,10.94516303,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329117963,11.05396303,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329120167,11.48256303,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329120408,18.63256303,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329121252,18.20396303,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329121695,18.63256303,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329123000,18.20396303,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329124732,14.46606303,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329125024,14.91236303,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329125402,14.19046303,4586.7,4586.6,0.29660001]
["bitfinex","ETHUSD",1756329125628,13.23101671,4586.7,4586.6,0.29660001]
["bitfinex","ETHUSD",1756329125817,13.23101671,4586.7,4586.6,0.74480001]
["bitfinex","ETHUSD",1756329125818,10.2588,4586.7,4586.6,0.74480001]
["bitfinex","ETHUSD",1756329125997,0.1088,4586.7,4586.6,0.74480001]
["bitfinex","ETHUSD",1756329126198,0.1088,4586.7,4586.6,2.92506425]
["bitfinex","ETHUSD",1756329126533,2.1797802,4587.7,4586.8,2.18016758]
["bitfinex","ETHUSD",1756329126706,2.17978129,4587.7,4587.6,0.2966]
["bitfinex","ETHUSD",1756329127116,2.28858129,4587.7,4587.6,0.2966]
["bitfinex","ETHUSD",1756329127522,6.08058129,4587.7,4587.6,0.2966]
["bitfinex","ETHUSD",1756329128542,6.08258129,4587.7,4587.6,0.2966]
["bitfinex","ETHUSD",1756329129028,0.792,4587.6,4586.6,1e-08]
["bitfinex","ETHUSD",1756329129228,2.28889127,4587.0,4586.8,0.4482]
["bitfinex","ETHUSD",1756329129435,2.18007412,4587.0,4586.9,0.2966]
["bitfinex","ETHUSD",1756329129610,0.1088,4587.0,4586.9,0.7448]
["bitfinex","ETHUSD",1756329130829,2.28887412,4587.0,4586.9,0.7448]
["bitfinex","ETHUSD",1756329131028,2.18012165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756329131231,5.97212165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756329131433,10.43952165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756329132037,2.97221671,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329132236,9.69321671,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329132433,11.72055404,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329133024,11.82935404,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1756329133637,11.82935404,4586.7,4584.9,2.1252]
["bitfinex","ETHUSD",1756329133638,0.792,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329133862,3.72554846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329134069,7.61625075,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329134208,7.91455075,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329134907,7.61625075,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329135712,10.61425075,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329137729,7.61425075,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329138043,10.61425075,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329138351,6.86425075,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329138640,3.0,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329138854,5.18154846,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329139443,3.0,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329139646,5.18154846,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329141558,3.0,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329142339,5.18154846,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329143424,3.0,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329143623,3.1088,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329144632,5.29034846,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329145224,3.1088,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329145849,3.1088,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329146067,3.1088,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329146265,5.29034846,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329146472,3.1088,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329146768,5.29034846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329147250,6.03753306,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329148769,3.8559846,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329149073,5.29034846,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329149751,3.1088,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329150274,5.29034846,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329150463,3.1088,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329150860,5.29034846,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329151943,3.1088,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329152344,5.29034846,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329153179,3.1088,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329153745,5.29034846,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329153945,5.29034846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329154373,5.58444846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329154954,3.1088,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329155275,5.29034846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329155646,10.85463023,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329155850,18.47513023,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329158942,11.32513023,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329159380,4.94208177,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329159540,3.1088,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329159745,5.29034846,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329159942,5.29034846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329161179,6.37644846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329161676,5.29034846,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329161875,5.29034846,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329162081,5.29034846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329162381,6.41073004,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756329162576,4.22918158,4583.9,4583.8,0.3187]
["bitfinex","ETHUSD",1756329162880,5.29034846,4583.9,4583.8,0.7767]
["bitfinex","ETHUSD",1756329163243,3.1088,4583.9,4583.8,0.7777]
["bitfinex","ETHUSD",1756329163683,5.29034846,4583.9,4583.8,0.7777]
["bitfinex","ETHUSD",1756329164472,5.29034846,4583.9,4583.8,0.3197]
["bitfinex","ETHUSD",1756329164950,5.29034846,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756329165150,6.03752867,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756329165558,7.12362867,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756329167577,6.82952867,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756329168586,6.82952867,4583.9,4583.8,0.3252]
["bitfinex","ETHUSD",1756329168900,3.85598021,4583.9,4583.8,0.3252]
["bitfinex","ETHUSD",1756329169067,5.29034846,4583.9,4583.8,0.7594]
["bitfinex","ETHUSD",1756329169654,0.1088,4583.9,4583.8,2.94099605]
["bitfinex","ETHUSD",1756329169882,0.1088,4584.1,4583.9,2.18153666]
["bitfinex","ETHUSD",1756329170085,0.1088,4584.1,4584.0,0.94270762]
["bitfinex","ETHUSD",1756329170288,0.1088,4584.1,4584.0,3.12419409]
["bitfinex","ETHUSD",1756329170483,0.1088,4584.1,4584.0,3.97911852]
["bitfinex","ETHUSD",1756329170864,0.002,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756329171063,0.002,4584.5,4584.4,0.20429322]
["bitfinex","ETHUSD",1756329171268,0.002,4584.5,4584.4,0.7384]
["bitfinex","ETHUSD",1756329171878,0.002,4584.5,4584.4,2.91971053]
["bitfinex","ETHUSD",1756329172198,0.002,4584.5,4584.4,0.7384]
["bitfinex","ETHUSD",1756329172356,0.002,4584.5,4584.4,0.3042]
["bitfinex","ETHUSD",1756329172560,0.002,4584.5,4584.4,0.7384]
["bitfinex","ETHUSD",1756329173487,0.002,4584.5,4584.4,0.3042]
["bitfinex","ETHUSD",1756329173688,0.002,4584.5,4584.4,0.7384]
["bitfinex","ETHUSD",1756329175886,0.002,4584.5,4584.4,2.91971053]
["bitfinex","ETHUSD",1756329176058,0.002,4584.5,4584.4,3.42982122]
["bitfinex","ETHUSD",1756329176984,0.002,4584.5,4584.4,1.24851069]
["bitfinex","ETHUSD",1756329177185,0.002,4584.5,4584.4,2.91971053]
["bitfinex","ETHUSD",1756329179308,0.002,4584.5,4584.4,3.12341456]
["bitfinex","ETHUSD",1756329180679,0.002,4584.5,4584.4,3.14522766]
["bitfinex","ETHUSD",1756329180878,1e-08,4584.5,4584.4,3.23221456]
["bitfinex","ETHUSD",1756329181109,0.002,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756329181285,0.002,4585.5,4585.4,8.00462233]
["bitfinex","ETHUSD",1756329181616,0.002,4585.5,4585.4,8.74302233]
["bitfinex","ETHUSD",1756329181915,0.002,4585.5,4585.4,8.85182233]
["bitfinex","ETHUSD",1756329182115,1e-08,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756329182315,1e-08,4585.8,4585.7,3.79856729]
["bitfinex","ETHUSD",1756329182482,1e-08,4585.8,4585.7,7.93556729]
["bitfinex","ETHUSD",1756329182678,1e-08,4585.8,4585.7,8.34796037]
["bitfinex","ETHUSD",1756329183212,1e-08,4585.8,4585.7,4.62396037]
["bitfinex","ETHUSD",1756329183432,1e-08,4585.8,4585.7,4.42025634]
["bitfinex","ETHUSD",1756329183580,1e-08,4585.8,4585.7,4.0282]
["bitfinex","ETHUSD",1756329183888,0.29680001,4585.8,4585.4,1.678]
["bitfinex","ETHUSD",1756329184089,0.29680001,4585.8,4585.7,3.724]
["bitfinex","ETHUSD",1756329184615,1e-08,4585.8,4585.7,0.3042]
["bitfinex","ETHUSD",1756329184802,0.10880001,4585.8,4585.7,0.3042]
["bitfinex","ETHUSD",1756329185004,1e-08,4585.8,4585.7,0.7384]
["bitfinex","ETHUSD",1756329185581,1e-08,4585.8,4585.7,0.3042]
["bitfinex","ETHUSD",1756329186193,0.29680001,4585.8,4585.7,3.723]
["bitfinex","ETHUSD",1756329186397,0.40560001,4585.8,4585.7,3.723]
["bitfinex","ETHUSD",1756329187578,2.18077796,4585.6,4585.4,1.678]
["bitfinex","ETHUSD",1756329187829,0.4056,4585.5,4585.2,3.723]
["bitfinex","ETHUSD",1756329188135,0.7413,4585.5,4585.2,3.723]
["bitfinex","ETHUSD",1756329188308,0.1088,4585.3,4585.2,3.723]
["bitfinex","ETHUSD",1756329188624,0.1088,4585.3,4584.7,1.677]
["bitfinex","ETHUSD",1756329188625,3.0632008,4585.3,4584.7,1.677]
["bitfinex","ETHUSD",1756329188823,0.7413,4585.3,4584.9,3.724]
["bitfinex","ETHUSD",1756329188996,0.2968,4585.3,4584.9,3.724]
["bitfinex","ETHUSD",1756329189195,1e-08,4585.8,4585.2,0.3042]
["bitfinex","ETHUSD",1756329189397,2.18070215,4585.7,4585.3,3.724]
["bitfinex","ETHUSD",1756329189598,1e-08,4585.8,4585.3,3.724]
["bitfinex","ETHUSD",1756329189924,2.58643482,4585.4,4585.3,3.724]
["bitfinex","ETHUSD",1756329190079,3.1088,4585.4,4585.3,3.724]
["bitfinex","ETHUSD",1756329191095,3.0,4585.3,4584.7,1.677]
["bitfinex","ETHUSD",1756329191328,0.2968,4585.4,4584.8,3.723]
["bitfinex","ETHUSD",1756329191603,0.1088,4584.9,4584.8,3.723]
["bitfinex","ETHUSD",1756329191805,0.1088,4584.9,4584.8,4.4614]
["bitfinex","ETHUSD",1756329192817,0.1088,4584.9,4584.8,6.64252022]
["bitfinex","ETHUSD",1756329193820,0.1088,4584.9,4584.8,4.4614]
["bitfinex","ETHUSD",1756329194039,0.4056,4584.9,4584.7,1.677]
["bitfinex","ETHUSD",1756329194187,0.4056,4584.9,4584.6,3.723]
["bitfinex","ETHUSD",1756329194529,3.0,4585.4,4584.8,0.3042]
["bitfinex","ETHUSD",1756329194685,5.18092533,4585.3,4584.8,0.3042]
["bitfinex","ETHUSD",1756329194880,0.1088,4584.9,4584.8,0.3042]
["bitfinex","ETHUSD",1756329195138,0.1088,4584.9,4584.6,6.33841417]
["bitfinex","ETHUSD",1756329195315,0.1088,4584.9,4584.6,3.723]
["bitfinex","ETHUSD",1756329197446,0.1088,4584.9,4584.8,2.47792022]
["bitfinex","ETHUSD",1756329197647,0.1088,4585.2,4584.8,0.2968]
["bitfinex","ETHUSD",1756329197944,0.1088,4585.2,4584.8,2.4138]
["bitfinex","ETHUSD",1756329198244,0.301,4584.9,4584.3,0.001]
["bitfinex","ETHUSD",1756329198449,0.1088,4584.8,4584.4,5.90730606]
["bitfinex","ETHUSD",1756329198760,0.1088,4584.8,4584.4,3.726]
["bitfinex","ETHUSD",1756329199227,0.1088,4584.8,4584.3,0.001]
["bitfinex","ETHUSD",1756329199555,5.97331053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756329199719,7.33401566,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756329200044,8.10951566,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756329202822,0.301,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756329203177,2.97302085,4585.1,4584.3,1e-08]
["bitfinex","ETHUSD",1756329203333,2.18102508,4585.0,4584.3,1e-08]
["bitfinex","ETHUSD",1756329203522,2.48231053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756329205681,3.0,4585.0,4584.3,0.29680001]
["bitfinex","ETHUSD",1756329205859,1.093,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756329206023,10.01631053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756329206388,10.49081053,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756329207238,10.79578025,4584.4,4584.3,1e-08]
["bitfinex","ETHUSD",1756329207647,10.79578025,4584.4,4583.9,0.001]
["bitfinex","ETHUSD",1756329207648,2.97350087,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1756329207823,9.71750087,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1756329208028,10.49300087,4584.0,4583.9,1e-08]
["bitfinex","ETHUSD",1756329208230,5.18154846,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756329208429,5.48651818,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756329208665,7.55997009,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756329209951,7.66877009,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756329210357,6.88930037,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756329210564,7.36380037,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756329212571,7.47763699,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756329212870,3.792,4583.4,4582.8,0.021]
["bitfinex","ETHUSD",1756329213067,5.97402448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329213238,10.12482448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329213578,10.59932448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329214153,6.27502448,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329214360,7.25817108,4582.9,4582.8,0.021]
["bitfinex","ETHUSD",1756329214746,7.25817108,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329214976,7.73267108,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329215269,7.82016708,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329216936,11.56016708,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329218691,11.82997014,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329218899,12.17151487,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329219449,14.47251487,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329220288,14.20271181,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329221597,2.18202448,4582.9,4582.8,0.73680001]
["bitfinex","ETHUSD",1756329223610,0.34150063,4583.6,4582.8,0.73680001]
["bitfinex","ETHUSD",1756329223908,2.18176629,4583.5,4582.9,0.44]
["bitfinex","ETHUSD",1756329224067,2.18173884,4583.5,4583.4,0.2968]
["bitfinex","ETHUSD",1756329224381,2.29053884,4583.5,4583.4,0.7368]
["bitfinex","ETHUSD",1756329225295,0.1088,4583.5,4583.4,0.7368]
["bitfinex","ETHUSD",1756329225593,2.29053884,4583.5,4583.4,0.7368]
["bitfinex","ETHUSD",1756329225797,2.29053884,4583.5,4583.4,0.2968]
["bitfinex","ETHUSD",1756329225994,2.29053884,4583.5,4583.4,0.7368]
["bitfinex","ETHUSD",1756329228276,2.2888599,4583.5,4583.4,0.7368]
["bitfinex","ETHUSD",1756329230060,0.1088,4583.5,4583.4,0.7368]
["bitfinex","ETHUSD",1756329230506,2.18202448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329230688,6.02582448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329230997,9.31312448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329231162,9.75512448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329231659,10.54712448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329231874,12.0219857,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329232285,12.0389857,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329232966,11.5989857,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329234098,12.0409857,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329234399,12.0389857,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329236068,12.24256487,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329237206,12.0389857,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329237403,12.2426154,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329237906,12.24261201,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329238106,12.24260515,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329239007,11.79560515,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329239813,12.23760515,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329240309,11.79360515,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329242018,10.71430515,4582.9,4582.8,0.31580001]
["bitfinex","ETHUSD",1756329242514,10.71430515,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329243230,6.96930515,4582.9,4582.8,0.31580001]
["bitfinex","ETHUSD",1756329243434,2.49444393,4582.9,4582.8,0.74800001]
["bitfinex","ETHUSD",1756329243582,0.1088,4582.9,4582.8,0.74800001]
["bitfinex","ETHUSD",1756329243788,0.02,4583.8,4582.8,0.74800001]
["bitfinex","ETHUSD",1756329243987,0.1088,4583.5,4583.3,2.18183073]
["bitfinex","ETHUSD",1756329244194,0.1088,4583.5,4583.4,3.14716951]
["bitfinex","ETHUSD",1756329244506,0.1088,4583.5,4583.4,6.89616951]
["bitfinex","ETHUSD",1756329245411,0.02,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756329245614,0.02,4583.8,4583.7,2.29044365]
["bitfinex","ETHUSD",1756329245811,0.02,4583.8,4583.7,3.95629784]
["bitfinex","ETHUSD",1756329246325,0.02,4583.8,4583.7,7.70829784]
["bitfinex","ETHUSD",1756329248194,0.02,4583.8,4583.7,3.95629784]
["bitfinex","ETHUSD",1756329248408,0.02,4583.8,4583.7,7.70629784]
["bitfinex","ETHUSD",1756329249015,0.02,4583.8,4583.7,8.49829784]
["bitfinex","ETHUSD",1756329249930,1e-08,4583.8,4583.7,8.49829784]
["bitfinex","ETHUSD",1756329250097,1e-08,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1756329250288,1e-08,4583.9,4583.8,6.39097445]
["bitfinex","ETHUSD",1756329250494,1e-08,4583.9,4583.8,6.68495849]
["bitfinex","ETHUSD",1756329250694,0.02,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756329250947,1e-08,4584.8,4584.7,8.42297946]
["bitfinex","ETHUSD",1756329251241,0.00200001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756329251554,0.00200001,4585.8,4585.7,8.61876137]
["bitfinex","ETHUSD",1756329251754,0.00200001,4585.8,4585.7,9.47476137]
["bitfinex","ETHUSD",1756329254063,0.00200001,4585.8,4585.7,5.29336137]
["bitfinex","ETHUSD",1756329254360,0.00200001,4585.8,4585.7,9.47376137]
["bitfinex","ETHUSD",1756329255443,0.442,4587.3,4585.7,9.47376137]
["bitfinex","ETHUSD",1756329255444,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756329255643,0.02,4588.8,4588.7,10.46546645]
["bitfinex","ETHUSD",1756329256224,0.02,4588.8,4588.7,12.22246645]
["bitfinex","ETHUSD",1756329256420,0.02,4588.8,4588.7,8.12518721]
["bitfinex","ETHUSD",1756329256637,0.02,4588.8,4588.7,13.21015199]
["bitfinex","ETHUSD",1756329257369,0.02,4588.8,4588.7,4.68283123]
["bitfinex","ETHUSD",1756329257578,0.02,4588.8,4588.7,7.98926645]
["bitfinex","ETHUSD",1756329257935,0.02,4588.8,4588.7,1.677]
["bitfinex","ETHUSD",1756329258136,0.7688,4588.8,4588.7,5.502]
["bitfinex","ETHUSD",1756329259171,0.7688,4588.8,4588.7,1.677]
["bitfinex","ETHUSD",1756329259649,0.3317,4588.8,4588.6,3.826]
["bitfinex","ETHUSD",1756329260771,0.4371,4588.7,4588.0,1.677]
["bitfinex","ETHUSD",1756329260941,0.4371,4588.7,4588.1,3.824]
["bitfinex","ETHUSD",1756329261268,0.70073101,4588.7,4588.1,3.824]
["bitfinex","ETHUSD",1756329261471,0.4371,4588.7,4588.1,3.824]
["bitfinex","ETHUSD",1756329261969,0.4371,4588.7,4588.1,6.0035507]
["bitfinex","ETHUSD",1756329262134,0.4371,4588.7,4588.1,3.824]
["bitfinex","ETHUSD",1756329262782,0.3117,4588.2,4588.0,1.677]
["bitfinex","ETHUSD",1756329262973,0.3117,4588.2,4588.1,3.82]
["bitfinex","ETHUSD",1756329263771,0.4371,4588.5,4588.1,3.82]
["bitfinex","ETHUSD",1756329263954,0.3117,4588.2,4588.1,3.82]
["bitfinex","ETHUSD",1756329264368,0.7488,4588.2,4588.1,3.82]
["bitfinex","ETHUSD",1756329264782,0.3117,4588.2,4588.1,3.82]
["bitfinex","ETHUSD",1756329264985,3.4371,4588.6,4588.1,3.82]
["bitfinex","ETHUSD",1756329265181,0.02,4588.8,4588.1,3.82]
["bitfinex","ETHUSD",1756329265485,0.1088,4588.4,4588.1,3.82]
["bitfinex","ETHUSD",1756329265978,2.17955144,4588.1,4588.0,1.677]
["bitfinex","ETHUSD",1756329266171,6.23206658,4588.1,4588.0,4.769]
["bitfinex","ETHUSD",1756329266679,6.34086658,4588.1,4588.0,4.769]
["bitfinex","ETHUSD",1756329266885,6.34086658,4588.1,4588.0,1.677]
["bitfinex","ETHUSD",1756329267087,6.34086658,4588.1,4587.9,3.389]
["bitfinex","ETHUSD",1756329267088,2.17959895,4588.0,4587.9,3.389]
["bitfinex","ETHUSD",1756329267451,6.03719895,4588.0,4587.9,3.389]
["bitfinex","ETHUSD",1756329267662,6.88924332,4588.0,4587.9,3.389]
["bitfinex","ETHUSD",1756329268284,3.1088,4588.0,4587.9,3.697]
["bitfinex","ETHUSD",1756329268483,0.1088,4588.4,4587.9,3.697]
["bitfinex","ETHUSD",1756329268675,0.1088,4588.4,4588.1,2.17950718]
["bitfinex","ETHUSD",1756329268877,0.1088,4588.4,4588.2,3.85549768]
["bitfinex","ETHUSD",1756329269082,0.1088,4588.4,4588.3,3.814]
["bitfinex","ETHUSD",1756329269590,0.4205,4588.4,4588.2,1.676]
["bitfinex","ETHUSD",1756329269784,5.59991795,4588.4,4588.3,3.814]
["bitfinex","ETHUSD",1756329269987,3.4205,4588.4,4588.3,3.814]
["bitfinex","ETHUSD",1756329270388,3.0,4588.3,4588.2,1.676]
["bitfinex","ETHUSD",1756329270581,5.61655644,4588.3,4588.2,5.488]
["bitfinex","ETHUSD",1756329270774,5.61655644,4588.3,4588.2,1.676]
["bitfinex","ETHUSD",1756329270775,5.92825644,4588.3,4588.2,1.676]
["bitfinex","ETHUSD",1756329270985,2.17965592,4587.9,4587.5,1.676]
["bitfinex","ETHUSD",1756329271288,2.17965592,4587.9,4587.6,3.811]
["bitfinex","ETHUSD",1756329271494,2.61675592,4587.9,4587.6,3.811]
["bitfinex","ETHUSD",1756329271791,0.1088,4587.7,4587.6,3.811]
["bitfinex","ETHUSD",1756329271957,0.4205,4587.7,4587.6,3.811]
["bitfinex","ETHUSD",1756329272358,0.1088,4587.7,4587.6,3.811]
["bitfinex","ETHUSD",1756329272589,0.1088,4587.7,4587.6,6.84748899]
["bitfinex","ETHUSD",1756329272767,0.1088,4588.2,4587.6,6.95628899]
["bitfinex","ETHUSD",1756329272966,0.1088,4588.2,4587.6,0.4168]
["bitfinex","ETHUSD",1756329273166,2.17997232,4587.3,4586.8,0.16549348]
["bitfinex","ETHUSD",1756329273478,2.18020791,4586.8,4586.6,1.676]
["bitfinex","ETHUSD",1756329273671,0.1088,4586.7,4586.6,4.108]
["bitfinex","ETHUSD",1756329274188,2.60071671,4586.7,4586.6,5.489]
["bitfinex","ETHUSD",1756329274559,2.60071671,4586.7,4586.6,1.676]
["bitfinex","ETHUSD",1756329274779,6.07880127,4586.7,4586.6,5.487]
["bitfinex","ETHUSD",1756329275792,6.07880127,4586.7,4586.6,1.676]
["bitfinex","ETHUSD",1756329276290,2.18041677,4586.3,4585.9,1.676]
["bitfinex","ETHUSD",1756329276490,0.4205,4586.7,4586.0,3.81]
["bitfinex","ETHUSD",1756329276695,0.1088,4586.2,4586.0,3.81]
["bitfinex","ETHUSD",1756329277062,0.1088,4586.2,4586.0,5.99052728]
["bitfinex","ETHUSD",1756329277266,0.1088,4586.2,4586.0,3.81]
["bitfinex","ETHUSD",1756329277475,0.1088,4586.2,4586.0,5.99054526]
["bitfinex","ETHUSD",1756329277678,0.1088,4586.2,4586.0,3.81]
["bitfinex","ETHUSD",1756329277892,0.1088,4586.2,4585.9,1.676]
["bitfinex","ETHUSD",1756329278068,0.1088,4586.2,4586.0,3.81]
["bitfinex","ETHUSD",1756329278779,0.1088,4586.2,4586.1,3.806]
["bitfinex","ETHUSD",1756329279103,2.28925787,4586.2,4586.1,3.806]
["bitfinex","ETHUSD",1756329282003,2.18054949,4586.0,4585.9,1.676]
["bitfinex","ETHUSD",1756329282210,3.0,4586.1,4585.6,0.001]
["bitfinex","ETHUSD",1756329282393,2.18069215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329285977,12.33069215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329289803,16.12469215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329290235,12.33069215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329290556,17.57582375,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329291513,14.57582375,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329291712,17.57582375,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329292117,17.68462375,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329296325,16.23349215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329297305,12.43949215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329297945,10.15,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329298239,12.43949215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329301560,6.08149215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1756329301843,2.18088238,4585.3,4585.2,0.001]
["bitfinex","ETHUSD",1756329302052,9.07268238,4585.3,4585.2,0.001]
["bitfinex","ETHUSD",1756329302409,9.86468238,4585.3,4585.2,1e-08]
["bitfinex","ETHUSD",1756329302635,5.97292994,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1756329302816,7.12709818,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1756329304342,7.86649818,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1756329308514,6.99249999,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756329308708,5.29020569,4584.2,4584.1,0.28640001]
["bitfinex","ETHUSD",1756329309028,5.59060569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756329309229,9.69780569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756329309430,9.25880569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756329309632,10.48980569,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756329309839,13.43392002,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756329310640,13.54230195,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756329310846,13.88377469,4584.2,4584.1,1e-08]
["bitfinex","ETHUSD",1756329311052,13.88377469,4584.2,4582.3,0.001]
["bitfinex","ETHUSD",1756329311053,0.792,4583.5,4582.3,0.001]
["bitfinex","ETHUSD",1756329311258,2.18202448,4582.9,4582.3,0.001]
["bitfinex","ETHUSD",1756329311624,2.18202448,4582.9,4582.8,0.30640001]
["bitfinex","ETHUSD",1756329312330,2.48242448,4582.9,4582.8,0.02000001]
["bitfinex","ETHUSD",1756329312629,5.48242448,4582.9,4582.8,0.02000001]
["bitfinex","ETHUSD",1756329312835,6.32646255,4582.9,4582.8,0.30640001]
["bitfinex","ETHUSD",1756329313044,8.96402448,4582.9,4582.8,0.30640001]
["bitfinex","ETHUSD",1756329313332,5.18202448,4582.9,4582.8,0.02000001]
["bitfinex","ETHUSD",1756329313555,5.18202448,4582.9,4582.8,0.30640001]
["bitfinex","ETHUSD",1756329313752,5.18202448,4582.9,4582.8,0.02000001]
["bitfinex","ETHUSD",1756329314131,5.48242448,4582.9,4582.8,0.02000001]
["bitfinex","ETHUSD",1756329314340,6.67096255,4582.9,4582.8,0.02000001]
["bitfinex","ETHUSD",1756329314676,7.10996255,4582.9,4582.8,0.02000001]
["bitfinex","ETHUSD",1756329314842,9.57996255,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329315030,9.92150322,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329315231,8.39010322,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329315557,12.56796255,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329315759,8.04856255,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329315927,5.18202448,4582.9,4582.8,0.28640001]
["bitfinex","ETHUSD",1756329316543,5.18202448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329316747,5.96052448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329317367,6.75252448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329317670,5.18202448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329317874,6.29652255,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329318678,1.26711433,4584.2,4582.8,0.29790001]
["bitfinex","ETHUSD",1756329318969,0.11007462,4584.4,4582.8,0.72950001]
["bitfinex","ETHUSD",1756329319192,2.18105588,4585.0,4582.9,2.61362264]
["bitfinex","ETHUSD",1756329319193,0.1088,4583.1,4582.9,2.61362264]
["bitfinex","ETHUSD",1756329319478,0.1088,4583.1,4583.0,2.91147687]
["bitfinex","ETHUSD",1756329319647,0.1088,4583.1,4583.0,3.42083063]
["bitfinex","ETHUSD",1756329320078,3.33241111,4584.2,4583.1,2.18191359]
["bitfinex","ETHUSD",1756329320293,3.33241111,4584.2,4583.2,0.4316]
["bitfinex","ETHUSD",1756329320294,0.1088,4583.3,4583.2,0.4316]
["bitfinex","ETHUSD",1756329320449,0.1088,4583.3,4583.2,2.61348165]
["bitfinex","ETHUSD",1756329320780,0.1088,4583.3,4583.2,2.91138165]
["bitfinex","ETHUSD",1756329320949,0.1088,4583.3,4583.2,0.7295]
["bitfinex","ETHUSD",1756329321955,0.1088,4583.3,4583.2,2.91138165]
["bitfinex","ETHUSD",1756329322166,0.1088,4583.3,4583.2,0.7295]
["bitfinex","ETHUSD",1756329322368,0.1088,4583.3,4583.2,0.2979]
["bitfinex","ETHUSD",1756329322551,0.1088,4583.3,4583.2,0.7295]
["bitfinex","ETHUSD",1756329322755,0.1088,4583.3,4583.2,0.2979]
["bitfinex","ETHUSD",1756329326088,0.1088,4583.3,4583.2,0.7295]
["bitfinex","ETHUSD",1756329326779,0.1088,4583.3,4583.2,0.2979]
["bitfinex","ETHUSD",1756329327216,3.0,4583.2,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329327383,3.0,4583.1,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329327704,0.4718,4584.3,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329327912,3.0,4583.7,4583.1,0.2979]
["bitfinex","ETHUSD",1756329328212,0.1088,4583.2,4583.1,0.7295]
["bitfinex","ETHUSD",1756329328396,0.1088,4583.2,4583.1,3.20267927]
["bitfinex","ETHUSD",1756329328795,2.18136919,4584.3,4583.3,2.18181175]
["bitfinex","ETHUSD",1756329328796,2.18148906,4584.1,4583.3,2.18181175]
["bitfinex","ETHUSD",1756329328999,0.1088,4583.5,4583.3,2.18181175]
["bitfinex","ETHUSD",1756329329310,0.1088,4583.5,4583.4,0.7295]
["bitfinex","ETHUSD",1756329329512,0.1088,4583.5,4583.4,2.91128644]
["bitfinex","ETHUSD",1756329330018,0.1088,4583.5,4583.4,0.7295]
["bitfinex","ETHUSD",1756329330457,0.1088,4583.5,4583.4,0.2979]
["bitfinex","ETHUSD",1756329332684,0.1088,4583.5,4583.4,0.7295]
["bitfinex","ETHUSD",1756329333718,0.1088,4583.5,4583.4,0.2979]
["bitfinex","ETHUSD",1756329335134,0.1088,4583.5,4583.4,2.93223644]
["bitfinex","ETHUSD",1756329335289,0.1088,4584.1,4583.4,1.29085]
["bitfinex","ETHUSD",1756329335641,2.18135611,4584.4,4583.4,3.787]
["bitfinex","ETHUSD",1756329335820,2.18186001,4583.3,4583.1,3.788]
["bitfinex","ETHUSD",1756329336129,2.18183404,4583.3,4583.2,0.2979]
["bitfinex","ETHUSD",1756329336289,0.3067,4583.2,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329336617,2.29082448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329337405,0.1088,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329337603,2.29082448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329338718,0.1088,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329338902,2.29082448,4582.9,4582.8,0.29890001]
["bitfinex","ETHUSD",1756329339233,0.1088,4582.9,4582.8,0.29890001]
["bitfinex","ETHUSD",1756329339716,5.59752448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329339921,3.1088,4582.9,4582.8,0.29890001]
["bitfinex","ETHUSD",1756329341388,0.1088,4583.2,4582.8,0.73050001]
["bitfinex","ETHUSD",1756329341782,0.36143099,4584.8,4582.9,2.1096]
["bitfinex","ETHUSD",1756329342019,0.1088,4583.8,4583.1,2.29072775]
["bitfinex","ETHUSD",1756329342321,0.1088,4583.8,4583.7,0.2979]
["bitfinex","ETHUSD",1756329342839,0.002,4584.0,4583.8,2.18159605]
["bitfinex","ETHUSD",1756329343042,0.002,4584.0,4583.9,0.2979]
["bitfinex","ETHUSD",1756329343189,2.18159605,4583.8,4583.0,3.787]
["bitfinex","ETHUSD",1756329343386,2.18164794,4583.7,4583.0,3.787]
["bitfinex","ETHUSD",1756329344101,0.4718,4583.9,4582.9,1.678]
["bitfinex","ETHUSD",1756329344315,0.002,4584.0,4583.1,3.788]
["bitfinex","ETHUSD",1756329344316,5.18170114,4583.6,4583.1,3.788]
["bitfinex","ETHUSD",1756329344517,2.18177711,4583.5,4583.1,3.788]
["bitfinex","ETHUSD",1756329344832,0.4718,4583.5,4583.1,3.788]
["bitfinex","ETHUSD",1756329344996,2.18183693,4583.3,4582.9,1.678]
["bitfinex","ETHUSD",1756329345198,0.4718,4583.2,4582.9,1.678]
["bitfinex","ETHUSD",1756329345419,3.0,4583.6,4582.9,1.678]
["bitfinex","ETHUSD",1756329345633,2.18193453,4583.1,4582.9,1.678]
["bitfinex","ETHUSD",1756329345839,5.18171428,4583.6,4582.9,1.678]
["bitfinex","ETHUSD",1756329346212,0.4718,4583.7,4582.9,1.678]
["bitfinex","ETHUSD",1756329346554,0.002,4584.0,4582.9,1.678]
["bitfinex","ETHUSD",1756329346732,2.18196462,4583.1,4582.9,5.463]
["bitfinex","ETHUSD",1756329346936,2.18196462,4583.1,4582.9,1.678]
["bitfinex","ETHUSD",1756329347245,2.18188843,4583.2,4582.9,1.678]
["bitfinex","ETHUSD",1756329347447,0.4568,4583.7,4583.1,0.2984]
["bitfinex","ETHUSD",1756329347746,2.18179605,4583.4,4583.1,0.2984]
["bitfinex","ETHUSD",1756329348507,3.0,4583.7,4583.1,0.2984]
["bitfinex","ETHUSD",1756329348708,3.0,4583.7,4583.1,0.73]
["bitfinex","ETHUSD",1756329348912,3.0,4583.7,4583.1,0.2984]
["bitfinex","ETHUSD",1756329349113,2.1817454,4583.5,4583.1,0.2984]
["bitfinex","ETHUSD",1756329349416,2.18179062,4583.4,4583.1,0.2984]
["bitfinex","ETHUSD",1756329349617,2.18183994,4583.3,4583.1,0.2984]
["bitfinex","ETHUSD",1756329350546,2.18178769,4583.4,4583.1,0.2984]
["bitfinex","ETHUSD",1756329350748,2.18182831,4583.4,4582.9,1.678]
["bitfinex","ETHUSD",1756329351246,2.18192926,4583.1,4583.0,3.78]
["bitfinex","ETHUSD",1756329351449,2.18192926,4583.1,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329351450,2.18197687,4583.0,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329351649,5.18202448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329351821,5.93412448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329353056,6.04292448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329353554,0.8609,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329353753,0.1088,4582.9,4582.8,0.29940001]
["bitfinex","ETHUSD",1756329353949,0.1088,4582.9,4582.8,0.73100001]
["bitfinex","ETHUSD",1756329354252,0.1088,4582.9,4582.8,0.29940001]
["bitfinex","ETHUSD",1756329354615,2.29082448,4582.9,4582.8,3.77700001]
["bitfinex","ETHUSD",1756329354949,0.4041,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329355142,3.1088,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329356050,2.58612448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329356248,3.81973075,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329356451,2.58612448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329357149,3.04292448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329357934,2.93412448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329358340,2.18202448,4582.9,4582.8,0.29940001]
["bitfinex","ETHUSD",1756329358521,2.93412448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329358838,0.2953,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329359037,2.18202448,4582.9,4582.8,0.29940001]
["bitfinex","ETHUSD",1756329359619,2.18202448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329360064,3.0,4583.4,4582.8,0.29940001]
["bitfinex","ETHUSD",1756329360356,2.18198434,4583.0,4582.8,0.29940001]
["bitfinex","ETHUSD",1756329360519,2.18202448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329360724,2.47732448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329361121,5.93412448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329361821,7.15,4583.8,4582.8,0.29940001]
["bitfinex","ETHUSD",1756329362026,0.11387748,4584.7,4583.1,2.18191805]
["bitfinex","ETHUSD",1756329362027,2.18154846,4583.9,4583.1,2.18191805]
["bitfinex","ETHUSD",1756329362255,2.18131223,4584.4,4583.8,0.2984]
["bitfinex","ETHUSD",1756329362457,0.02,4584.8,4583.9,3.77]
["bitfinex","ETHUSD",1756329362657,2.18131155,4584.4,4583.9,3.77]
["bitfinex","ETHUSD",1756329362827,2.18330774,4584.5,4583.9,4.0684]
["bitfinex","ETHUSD",1756329363024,0.002,4584.5,4583.9,6.24994846]
["bitfinex","ETHUSD",1756329363332,0.002,4584.5,4583.9,6.68154846]
["bitfinex","ETHUSD",1756329363638,0.002,4584.5,4583.9,7.56786579]
["bitfinex","ETHUSD",1756329364032,0.002,4584.5,4583.9,5.38631733]
["bitfinex","ETHUSD",1756329364437,0.002,4584.5,4583.9,5.38831733]
["bitfinex","ETHUSD",1756329364830,0.002,4584.5,4583.9,8.36186579]
["bitfinex","ETHUSD",1756329365776,0.002,4584.5,4583.9,4.58986579]
["bitfinex","ETHUSD",1756329366067,0.002,4584.5,4583.9,0.2984]
["bitfinex","ETHUSD",1756329366274,0.002,4584.5,4583.9,6.24994846]
["bitfinex","ETHUSD",1756329366422,2.18326781,4584.5,4583.9,0.2984]
["bitfinex","ETHUSD",1756329366627,0.002,4584.5,4583.9,6.68254846]
["bitfinex","ETHUSD",1756329366928,0.002,4584.5,4583.9,4.0694]
["bitfinex","ETHUSD",1756329367246,2.18330576,4584.5,4583.9,4.0694]
["bitfinex","ETHUSD",1756329367443,2.18330576,4584.5,4583.5,0.4316]
["bitfinex","ETHUSD",1756329367444,0.4568,4584.4,4583.4,2.18174214]
["bitfinex","ETHUSD",1756329367629,2.18136037,4584.3,4583.5,5.95272524]
["bitfinex","ETHUSD",1756329368033,2.18136037,4584.3,4583.7,0.1088]
["bitfinex","ETHUSD",1756329369374,0.2953,4583.8,4583.5,3.771]
["bitfinex","ETHUSD",1756329370326,0.1088,4583.9,4583.7,0.2984]
["bitfinex","ETHUSD",1756329370528,0.002,4584.5,4583.9,2.97354846]
["bitfinex","ETHUSD",1756329370734,0.002,4584.5,4583.9,3.768]
["bitfinex","ETHUSD",1756329370934,0.002,4584.5,4583.9,3.77]
["bitfinex","ETHUSD",1756329371132,2.18137581,4584.3,4583.9,4.0684]
["bitfinex","ETHUSD",1756329371364,2.18327102,4584.5,4583.9,4.0684]
["bitfinex","ETHUSD",1756329371778,2.18327102,4584.5,4583.2,3.85988011]
["bitfinex","ETHUSD",1756329371779,2.47881193,4584.0,4583.2,3.85988011]
["bitfinex","ETHUSD",1756329372066,0.8629,4584.0,4583.3,3.8788]
["bitfinex","ETHUSD",1756329372240,3.0444203,4584.0,4583.3,3.8788]
["bitfinex","ETHUSD",1756329372447,1.38548014,4584.0,4583.3,3.77]
["bitfinex","ETHUSD",1756329372769,0.4568,4583.9,4583.3,3.77]
["bitfinex","ETHUSD",1756329373063,0.1088,4583.5,4583.3,3.77]
["bitfinex","ETHUSD",1756329373503,0.1088,4583.5,4582.9,2.29081954]
["bitfinex","ETHUSD",1756329373504,0.2953,4583.4,4582.9,0.1088]
["bitfinex","ETHUSD",1756329373641,5.18183404,4583.3,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329373982,2.29082448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329374144,5.58612448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329374348,6.04292448,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756329376147,6.04292448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329377173,9.81192448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329377343,11.08161977,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329377547,11.08361977,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329379544,11.08161977,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329381558,7.31461977,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329381878,11.07861977,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756329386189,11.07861977,4582.9,4582.4,1e-08]
["bitfinex","ETHUSD",1756329386190,2.18221494,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329386393,9.78745104,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329386583,9.80191494,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329389875,9.05101494,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329390206,9.80191494,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329391765,5.29101494,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329391963,9.99628742,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329392499,17.44898742,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329392699,17.89718742,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329394003,17.44898742,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329394202,17.89718742,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329395686,13.28148742,4582.5,4582.4,0.30730001]
["bitfinex","ETHUSD",1756329395866,16.38691494,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329397667,16.83511494,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329403171,17.26419547,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329404379,16.92261694,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329404977,16.17171694,4582.5,4582.4,0.30730001]
["bitfinex","ETHUSD",1756329405179,18.16249414,4582.5,4582.4,0.30730001]
["bitfinex","ETHUSD",1756329405500,18.16249414,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329405671,18.27129414,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329405872,18.57399414,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329406105,19.02219414,4582.5,4582.4,1e-08]
["bitfinex","ETHUSD",1756329407474,0.792,4582.3,4581.9,1e-08]
["bitfinex","ETHUSD",1756329407676,8.85141075,4582.0,4581.9,1e-08]
["bitfinex","ETHUSD",1756329407877,5.1825007,4581.9,4581.1,0.01184015]
["bitfinex","ETHUSD",1756329408107,3.0,4581.7,4581.1,0.01184015]
["bitfinex","ETHUSD",1756329408294,0.1088,4581.2,4581.1,0.01184015]
["bitfinex","ETHUSD",1756329408502,3.8598,4581.2,4581.1,0.01184015]
["bitfinex","ETHUSD",1756329408697,6.8598,4581.2,4581.1,0.31504015]
["bitfinex","ETHUSD",1756329409007,9.04263419,4581.2,4581.1,0.31504015]
["bitfinex","ETHUSD",1756329409605,9.04263419,4581.2,4581.1,0.01184015]
["bitfinex","ETHUSD",1756329409799,9.04263419,4581.2,4581.1,0.74664015]
["bitfinex","ETHUSD",1756329409998,9.04263419,4581.2,4581.1,0.31504015]
["bitfinex","ETHUSD",1756329410218,3.1088,4581.2,4581.1,0.74664015]
["bitfinex","ETHUSD",1756329410418,0.1088,4581.4,4581.1,0.74664015]
["bitfinex","ETHUSD",1756329410623,0.1088,4581.4,4581.2,0.4316]
["bitfinex","ETHUSD",1756329410922,0.1088,4581.4,4581.2,0.72455173]
["bitfinex","ETHUSD",1756329411081,0.1088,4581.4,4581.3,0.3032]
["bitfinex","ETHUSD",1756329411412,0.1088,4581.4,4581.3,0.7348]
["bitfinex","ETHUSD",1756329412689,5.18240799,4582.1,4581.3,0.7348]
["bitfinex","ETHUSD",1756329412888,0.1088,4581.8,4581.3,0.7348]
["bitfinex","ETHUSD",1756329413087,0.1088,4581.8,4581.4,0.4316]
["bitfinex","ETHUSD",1756329413524,0.1088,4581.8,4581.7,0.3032]
["bitfinex","ETHUSD",1756329413824,0.1088,4581.8,4581.7,0.7348]
["bitfinex","ETHUSD",1756329414445,2.29134834,4581.8,4581.7,0.3032]
["bitfinex","ETHUSD",1756329414717,2.18264973,4581.6,4581.3,0.001]
["bitfinex","ETHUSD",1756329414897,0.1088,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756329415084,2.2915389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756329415288,2.2915389,4581.4,4581.3,0.3042]
["bitfinex","ETHUSD",1756329415904,0.1088,4581.4,4581.3,0.3042]
["bitfinex","ETHUSD",1756329417018,5.6034389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756329417219,7.118348,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756329417392,7.205863,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756329419701,10.956863,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756329420430,2.18283419,4581.2,4580.9,0.001]
["bitfinex","ETHUSD",1756329420758,8.7741241,4581.4,4580.0,1.0]
["bitfinex","ETHUSD",1756329420759,11.74351612,4580.1,4580.0,1.0]
["bitfinex","ETHUSD",1756329420942,16.27641612,4580.1,4580.0,1.0]
["bitfinex","ETHUSD",1756329421130,15.80641612,4580.1,4580.0,1.0]
["bitfinex","ETHUSD",1756329421333,8.93435844,4580.1,4580.0,1.0]
["bitfinex","ETHUSD",1756329421537,9.71625844,4580.1,4580.0,1.0]
["bitfinex","ETHUSD",1756329421841,11.73062909,4580.1,4580.0,1.0]
["bitfinex","ETHUSD",1756329422214,3.0,4580.0,4577.8,0.02]
["bitfinex","ETHUSD",1756329422407,9.13638835,4579.9,4578.4,0.4316]
["bitfinex","ETHUSD",1756329422637,9.91828835,4579.9,4578.4,0.4316]
["bitfinex","ETHUSD",1756329422810,11.53637417,4579.9,4578.4,0.4316]
["bitfinex","ETHUSD",1756329424040,11.53637417,4579.9,4577.8,0.783]
["bitfinex","ETHUSD",1756329424346,11.53637417,4579.9,4578.7,0.4316]
["bitfinex","ETHUSD",1756329424549,11.53637417,4579.9,4578.2,0.4316]
["bitfinex","ETHUSD",1756329424968,11.53637417,4579.9,4577.8,0.02]
["bitfinex","ETHUSD",1756329425145,11.53637417,4579.9,4577.9,0.4316]
["bitfinex","ETHUSD",1756329425830,0.792,4579.7,4577.9,0.4316]
["bitfinex","ETHUSD",1756329426174,2.18393063,4578.9,4577.9,0.4316]
["bitfinex","ETHUSD",1756329426447,11.1270144,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756329426674,11.5970144,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756329426818,12.1932018,4578.9,4578.8,0.3232]
["bitfinex","ETHUSD",1756329427015,3.20118377,4578.9,4578.8,0.3232]
["bitfinex","ETHUSD",1756329427246,5.29273063,4578.9,4578.8,0.3232]
["bitfinex","ETHUSD",1756329427449,3.1088,4578.9,4578.8,0.3232]
["bitfinex","ETHUSD",1756329427853,5.29273063,4578.9,4578.8,0.3232]
["bitfinex","ETHUSD",1756329428038,3.1088,4578.9,4578.8,0.3232]
["bitfinex","ETHUSD",1756329428257,1.79291475,4582.4,4578.9,0.792]
["bitfinex","ETHUSD",1756329428555,0.20124959,4581.2,4579.1,0.792]
["bitfinex","ETHUSD",1756329428741,0.20143552,4581.1,4579.3,0.792]
["bitfinex","ETHUSD",1756329428942,0.20143552,4581.0,4580.7,2.18306831]
["bitfinex","ETHUSD",1756329429129,3.0,4581.7,4581.0,0.3032]
["bitfinex","ETHUSD",1756329429332,2.18286406,4581.2,4581.0,0.3032]
["bitfinex","ETHUSD",1756329429523,3.0,4581.3,4580.3,1.679]
["bitfinex","ETHUSD",1756329429837,3.0,4581.3,4581.2,0.3032]
["bitfinex","ETHUSD",1756329430249,5.18278654,4581.3,4581.2,0.3032]
["bitfinex","ETHUSD",1756329430420,2.18283714,4581.2,4580.4,0.4316]
["bitfinex","ETHUSD",1756329430621,5.18279371,4581.3,4580.5,2.18315111]
["bitfinex","ETHUSD",1756329430943,2.18292241,4581.1,4580.4,0.4316]
["bitfinex","ETHUSD",1756329431340,3.0,4581.3,4580.4,0.4316]
["bitfinex","ETHUSD",1756329432049,2.18283419,4581.2,4580.4,0.4316]
["bitfinex","ETHUSD",1756329432257,2.18292815,4581.1,4580.4,0.4316]
["bitfinex","ETHUSD",1756329432438,0.02,4580.8,4580.3,1.679]
["bitfinex","ETHUSD",1756329432641,0.02,4580.8,4580.7,0.3032]
["bitfinex","ETHUSD",1756329433158,2.18311835,4580.7,4580.3,1.679]
["bitfinex","ETHUSD",1756329433876,0.02,4580.8,4580.3,0.001]
["bitfinex","ETHUSD",1756329434061,2.18321543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329434960,0.02,4580.8,4580.3,0.7358]
["bitfinex","ETHUSD",1756329435271,0.02,4580.8,4580.4,0.4316]
["bitfinex","ETHUSD",1756329435569,0.02,4580.8,4580.3,0.3042]
["bitfinex","ETHUSD",1756329436165,0.02,4580.8,4580.4,0.4316]
["bitfinex","ETHUSD",1756329436637,0.02,4580.8,4580.7,0.3022]
["bitfinex","ETHUSD",1756329437238,0.02,4580.8,4580.7,0.7338]
["bitfinex","ETHUSD",1756329437462,0.02,4580.8,4580.7,2.91687245]
["bitfinex","ETHUSD",1756329437638,0.02,4580.8,4580.7,3.20855969]
["bitfinex","ETHUSD",1756329438270,0.02,4580.8,4580.7,3.31735969]
["bitfinex","ETHUSD",1756329439975,0.02,4580.8,4580.7,0.70268724]
["bitfinex","ETHUSD",1756329440909,0.02,4580.8,4580.6,3.751]
["bitfinex","ETHUSD",1756329441380,0.02,4580.8,4580.7,0.3022]
["bitfinex","ETHUSD",1756329441887,0.7606,4580.8,4580.3,0.001]
["bitfinex","ETHUSD",1756329442087,0.1088,4580.6,4580.3,0.001]
["bitfinex","ETHUSD",1756329442860,2.18321543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329443062,0.1088,4580.6,4580.3,0.001]
["bitfinex","ETHUSD",1756329443301,2.29193201,4580.6,4580.3,0.001]
["bitfinex","ETHUSD",1756329443791,2.18321543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329443980,2.18317528,4580.5,4580.3,0.001]
["bitfinex","ETHUSD",1756329444894,0.1088,4580.6,4580.3,0.001]
["bitfinex","ETHUSD",1756329445192,2.92381543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329446261,2.48631543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329446462,3.03261543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329446895,2.59511543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329447301,3.03261543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329447608,4.64428984,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329448997,4.20678984,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329449200,2.59511543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329449584,3.03261543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329450581,6.78361543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329451284,3.03261543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329451485,6.78361543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329451692,8.39529176,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329452590,7.95779176,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329452887,11.39529176,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329453396,11.59635696,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329454202,9.24408063,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329454519,0.1088,4580.4,4580.3,0.3032]
["bitfinex","ETHUSD",1756329454696,2.59511543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329454878,3.03261543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329455080,7.13067172,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756329456496,7.92267172,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756329457193,3.0,4580.3,4579.8,1e-08]
["bitfinex","ETHUSD",1756329457385,0.1088,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756329457586,9.34635378,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756329457795,12.12849075,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756329458197,12.92049075,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756329458914,13.26256463,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756329462847,2.18393063,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756329463026,12.04437014,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756329463327,12.04437014,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756329463328,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756329463501,9.04500769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756329463911,9.04500769,4577.9,4577.8,0.3222]
["bitfinex","ETHUSD",1756329464304,9.04500769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756329464734,10.90854234,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756329465030,10.67195253,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756329465236,10.90854234,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756329465445,3.0,4577.8,4576.8,0.02]
["bitfinex","ETHUSD",1756329465594,0.1096,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756329465794,6.04548496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756329466035,9.04548496,4576.9,4576.8,0.3222]
["bitfinex","ETHUSD",1756329466414,9.04548496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756329466933,9.33508496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756329467140,10.19747506,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756329467348,10.93547506,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756329467506,10.19747506,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756329467709,10.48707506,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756329467909,10.93547506,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756329468637,6.44647506,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756329468839,8.93688496,4576.9,4576.8,0.3231]
["bitfinex","ETHUSD",1756329469052,9.04648496,4576.9,4576.8,0.3231]
["bitfinex","ETHUSD",1756329469242,5.29448496,4576.9,4576.8,0.3231]
["bitfinex","ETHUSD",1756329469416,6.8616,4576.9,4576.8,0.3231]
["bitfinex","ETHUSD",1756329469625,0.1096,4576.9,4576.8,0.753]
["bitfinex","ETHUSD",1756329469826,0.1096,4576.9,4576.8,0.3231]
["bitfinex","ETHUSD",1756329470027,0.1096,4576.9,4576.8,0.753]
["bitfinex","ETHUSD",1756329470749,3.0,4576.9,4576.8,0.3231]
["bitfinex","ETHUSD",1756329470936,7.4312,4576.9,4576.8,0.3231]
["bitfinex","ETHUSD",1756329471137,6.756,4576.9,4576.8,0.3231]
["bitfinex","ETHUSD",1756329471338,8.94088496,4576.9,4576.8,0.3231]
["bitfinex","ETHUSD",1756329471739,8.94088496,4576.9,4576.8,0.3241]
["bitfinex","ETHUSD",1756329472455,5.18488496,4576.9,4576.8,0.3241]
["bitfinex","ETHUSD",1756329472661,5.18488496,4576.9,4576.8,0.754]
["bitfinex","ETHUSD",1756329472662,3.0,4576.9,4576.8,0.754]
["bitfinex","ETHUSD",1756329473950,3.0,4576.9,4576.8,0.3241]
["bitfinex","ETHUSD",1756329474123,3.0,4576.9,4576.8,0.754]
["bitfinex","ETHUSD",1756329474552,3.0,4576.9,4576.8,0.3241]
["bitfinex","ETHUSD",1756329475253,5.18488496,4576.9,4576.8,0.3241]
["bitfinex","ETHUSD",1756329475554,6.36847346,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756329475755,6.07887346,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756329475954,6.81687346,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756329476154,6.36847346,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756329476931,8.49687346,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756329479551,8.69786399,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756329479747,9.48986399,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756329480575,9.83190057,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1756329480771,9.83190057,4576.9,4575.8,0.02]
["bitfinex","ETHUSD",1756329480772,2.18536244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756329480960,11.5596502,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756329481171,12.4072502,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756329481461,13.6291502,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756329481782,13.9712377,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756329482146,13.6291502,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756329483171,15.9291502,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756329483380,2.18584012,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756329483594,11.83764643,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756329483745,12.68524643,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756329485070,12.68424643,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756329486379,5.60564643,4574.9,4574.8,0.30310001]
["bitfinex","ETHUSD",1756329486680,9.44166242,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756329487562,9.15206242,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756329488058,9.89006242,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756329488258,9.44166242,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756329488458,10.52774564,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756329488781,10.52812384,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756329489160,9.15044062,4574.9,4574.8,0.30310001]
["bitfinex","ETHUSD",1756329489360,3.2016005,4574.9,4574.8,0.30310001]
["bitfinex","ETHUSD",1756329489563,6.9645101,4574.9,4574.8,0.73300001]
["bitfinex","ETHUSD",1756329489771,9.15035022,4574.9,4574.8,0.73300001]
["bitfinex","ETHUSD",1756329489959,6.9645101,4574.9,4574.8,0.30310001]
["bitfinex","ETHUSD",1756329490165,3.2015101,4574.9,4574.8,0.73300001]
["bitfinex","ETHUSD",1756329490392,6.9655101,4574.9,4574.8,0.73300001]
["bitfinex","ETHUSD",1756329491293,0.2015101,4574.9,4574.8,0.73300001]
["bitfinex","ETHUSD",1756329491469,5.94784012,4574.9,4574.8,0.30410001]
["bitfinex","ETHUSD",1756329491675,6.14935022,4574.9,4574.8,0.30410001]
["bitfinex","ETHUSD",1756329492075,9.14935022,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756329492283,10.27245996,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756329492502,7.79601984,4574.9,4574.8,0.30410001]
["bitfinex","ETHUSD",1756329492705,9.14835022,4574.9,4574.8,0.30410001]
["bitfinex","ETHUSD",1756329493105,9.14835022,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756329493907,9.14835022,4574.9,4574.8,0.30410001]
["bitfinex","ETHUSD",1756329494289,9.14835022,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756329495077,9.14835022,4574.9,4574.8,0.30410001]
["bitfinex","ETHUSD",1756329496207,5.38735022,4574.9,4574.8,0.30410001]
["bitfinex","ETHUSD",1756329496512,9.25795022,4574.9,4574.8,0.30410001]
["bitfinex","ETHUSD",1756329496695,10.39931991,4574.9,4574.8,0.30410001]
["bitfinex","ETHUSD",1756329497080,10.39931991,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756329497790,10.69531991,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756329497999,11.16891991,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756329498522,11.96091991,4574.9,4574.8,0.00100001]
["bitfinex","ETHUSD",1756329499127,11.96111402,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756329499622,11.9610975,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756329500522,12.4107975,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1756329501134,5.9778879,4574.8,4573.8,0.02]
["bitfinex","ETHUSD",1756329501434,0.1096,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756329501587,9.55160571,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756329501787,10.02520571,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756329502429,3.0,4573.6,4572.4,0.4197]
["bitfinex","ETHUSD",1756329502741,0.1096,4572.9,4572.4,0.4197]
["bitfinex","ETHUSD",1756329502948,0.1096,4572.9,4572.8,0.3002]
["bitfinex","ETHUSD",1756329503404,0.31157551,4572.9,4572.8,0.3002]
["bitfinex","ETHUSD",1756329504245,3.756,4573.1,4572.8,0.3002]
["bitfinex","ETHUSD",1756329504512,3.756,4574.1,4572.9,0.4216]
["bitfinex","ETHUSD",1756329504818,3.20196093,4574.0,4572.9,0.71247104]
["bitfinex","ETHUSD",1756329505014,3.20196093,4574.0,4571.9,4.66025388]
["bitfinex","ETHUSD",1756329505015,3.0,4573.6,4572.5,0.4216]
["bitfinex","ETHUSD",1756329505330,2.18677058,4573.0,4572.5,0.4216]
["bitfinex","ETHUSD",1756329505519,3.756,4573.1,4572.9,0.3002]
["bitfinex","ETHUSD",1756329505721,0.20180411,4573.0,4572.9,0.3002]
["bitfinex","ETHUSD",1756329506906,2.1867483,4573.0,4572.9,0.3002]
["bitfinex","ETHUSD",1756329507242,0.20180411,4573.0,4572.9,0.3002]
["bitfinex","ETHUSD",1756329507743,0.20180411,4573.2,4572.9,0.7218]
["bitfinex","ETHUSD",1756329508047,2.18655451,4573.5,4573.0,0.4216]
["bitfinex","ETHUSD",1756329508048,0.20180411,4573.1,4573.0,0.4216]
["bitfinex","ETHUSD",1756329508342,0.20180411,4573.3,4573.0,0.4216]
["bitfinex","ETHUSD",1756329508510,0.20180411,4573.2,4573.1,0.4216]
["bitfinex","ETHUSD",1756329508714,0.20180411,4573.2,4572.4,2.18703525]
["bitfinex","ETHUSD",1756329508956,0.20180411,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1756329509256,0.02,4573.8,4573.2,2.18665122]
["bitfinex","ETHUSD",1756329509459,0.20242069,4573.7,4573.5,2.18650695]
["bitfinex","ETHUSD",1756329509659,0.02,4573.8,4573.5,2.18650695]
["bitfinex","ETHUSD",1756329509660,0.20242069,4573.6,4573.5,2.18650695]
["bitfinex","ETHUSD",1756329509827,0.20242069,4573.7,4573.4,2.18655704]
["bitfinex","ETHUSD",1756329510154,0.20242069,4573.6,4573.5,3.12696493]
["bitfinex","ETHUSD",1756329510467,0.02,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756329510984,0.02,4573.8,4573.7,2.90821362]
["bitfinex","ETHUSD",1756329511514,0.02,4573.8,4573.7,0.3002]
["bitfinex","ETHUSD",1756329511743,0.02,4573.8,4573.7,2.90821362]
["bitfinex","ETHUSD",1756329511962,0.02,4573.8,4573.7,3.4395488]
["bitfinex","ETHUSD",1756329513930,0.02,4573.8,4573.7,0.83153518]
["bitfinex","ETHUSD",1756329514951,0.316,4573.8,4573.0,2.18670338]
["bitfinex","ETHUSD",1756329515136,2.18650951,4573.5,4572.7,1.681]
["bitfinex","ETHUSD",1756329515316,2.29607268,4573.6,4572.8,2.18783732]
["bitfinex","ETHUSD",1756329515518,0.2024562,4573.5,4572.8,0.001]
["bitfinex","ETHUSD",1756329515714,0.2024562,4573.4,4572.8,0.001]
["bitfinex","ETHUSD",1756329515920,2.18678028,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1756329516148,0.1096,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329517839,2.29639612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329518149,2.49885287,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329518932,2.79485287,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329519151,0.60805675,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329519331,0.31205675,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329519530,0.1096,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329520368,2.79472995,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329520572,3.26835297,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329520959,2.79475297,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329521566,3.26835297,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329521767,3.76650106,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329522134,6.76650106,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756329524260,7.69112081,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329524450,7.44890106,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329524781,10.42390106,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329524983,6.18330106,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329525172,9.95230106,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329525368,10.42590106,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329525569,6.18330106,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329525771,9.95230106,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329525987,10.42590106,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329526889,10.42790106,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329527490,5.88730106,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329527661,5.38915297,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329527862,9.15715297,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329528491,9.92965297,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329528693,9.46655297,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329529003,9.15815297,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329529567,11.23333994,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329529985,11.23336089,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329530592,10.45886089,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329530997,10.76826089,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329531582,9.15617392,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329531780,9.46557392,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329532574,9.15517392,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329532770,9.92767392,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329534178,10.03727392,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329534495,11.42787391,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329537113,12.21987391,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329537419,11.42787391,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329538127,11.42587391,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329538328,12.21787391,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329538682,8.45387391,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329538888,12.21587391,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329539199,11.42387391,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329540184,11.42487391,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329540390,11.42459033,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329540613,7.66159033,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329540803,11.42359033,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329541499,6.88909033,4572.9,4572.8,0.31270001]
["bitfinex","ETHUSD",1756329541799,9.25949034,4572.9,4572.8,0.31270001]
["bitfinex","ETHUSD",1756329542001,9.56889034,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329542198,10.03199034,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329542495,11.42206197,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329542695,10.65856197,4572.9,4572.8,0.31270001]
["bitfinex","ETHUSD",1756329542895,11.43106197,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329543397,11.77333698,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329543920,12.03236469,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329544121,12.82436469,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329545713,12.48208968,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329548113,12.59622806,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756329548313,12.59622806,4572.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756329548314,2.18727443,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756329548491,10.84036865,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756329548694,12.77349636,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756329549230,13.11590625,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756329549588,13.28150373,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756329549784,14.82837472,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756329550405,5.97975295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756329550607,11.63569304,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756329550807,15.22299633,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756329550999,19.58004999,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756329551323,19.92253488,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756329551625,20.18156259,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756329553235,13.5957593,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756329553422,19.93553488,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756329554334,20.19456259,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756329555644,0.792,4570.6,4568.8,0.02]
["bitfinex","ETHUSD",1756329555935,2.18871063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756329556134,10.87665072,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756329556335,7.07465072,4568.9,4568.8,0.3327]
["bitfinex","ETHUSD",1756329556535,7.07465072,4568.9,4568.8,0.7543]
["bitfinex","ETHUSD",1756329556735,10.87665072,4568.9,4568.8,0.7543]
["bitfinex","ETHUSD",1756329556935,10.67371063,4568.9,4568.8,0.7543]
["bitfinex","ETHUSD",1756329557141,6.87171063,4568.9,4568.8,0.3327]
["bitfinex","ETHUSD",1756329557302,4.683,4568.9,4568.8,0.7543]
["bitfinex","ETHUSD",1756329557721,8.485,4568.9,4568.8,0.7543]
["bitfinex","ETHUSD",1756329558238,10.67371063,4568.9,4568.8,0.3327]
["bitfinex","ETHUSD",1756329558838,7.67371063,4568.9,4568.8,0.3327]
["bitfinex","ETHUSD",1756329559228,5.485,4568.9,4568.8,0.7543]
["bitfinex","ETHUSD",1756329560259,7.67371063,4568.9,4568.8,0.7543]
["bitfinex","ETHUSD",1756329560413,7.67371063,4568.9,4568.8,0.3327]
["bitfinex","ETHUSD",1756329560608,7.78331063,4568.9,4568.8,0.3327]
["bitfinex","ETHUSD",1756329560913,7.97850409,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756329561118,8.17982445,4568.9,4568.8,0.3142]
["bitfinex","ETHUSD",1756329561342,11.98382445,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756329562423,8.17982445,4568.9,4568.8,0.3142]
["bitfinex","ETHUSD",1756329562617,1.7926,4568.9,4568.8,0.7358]
["bitfinex","ETHUSD",1756329562944,5.5946,4568.9,4568.8,0.7358]
["bitfinex","ETHUSD",1756329563130,1.7926,4568.9,4568.8,0.7358]
["bitfinex","ETHUSD",1756329563304,7.78331063,4568.9,4568.8,0.7358]
["bitfinex","ETHUSD",1756329563508,7.78331063,4568.9,4568.8,0.3142]
["bitfinex","ETHUSD",1756329563906,9.08050447,4568.9,4568.8,0.3142]
["bitfinex","ETHUSD",1756329564412,1.7926,4568.9,4568.8,0.3142]
["bitfinex","ETHUSD",1756329564613,7.78231063,4568.9,4568.8,0.3142]
["bitfinex","ETHUSD",1756329565341,7.98384283,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756329565933,4.18284283,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756329566129,4.81999025,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756329566332,8.61899025,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756329567136,8.61899025,4568.9,4568.8,0.3142]
["bitfinex","ETHUSD",1756329567344,7.98184283,4568.9,4568.8,0.3142]
["bitfinex","ETHUSD",1756329567544,5.7931322,4568.9,4568.8,0.3142]
["bitfinex","ETHUSD",1756329567735,5.7931322,4568.9,4568.8,0.3152]
["bitfinex","ETHUSD",1756329567930,5.7931322,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756329567931,11.27494283,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756329568122,11.71084283,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756329568322,13.75937016,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756329570039,13.75943625,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756329570273,13.75943625,4568.9,4567.8,0.02]
["bitfinex","ETHUSD",1756329570274,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756329570478,10.87078859,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756329570767,11.27348859,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756329570972,12.25889795,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756329571125,12.69479795,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756329571845,3.0,4567.8,4566.8,0.02]
["bitfinex","ETHUSD",1756329572158,2.29926914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329572369,8.27395947,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329572573,11.85701313,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329572778,12.29291313,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329573208,12.18331313,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329573489,12.52607491,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329574567,8.00007491,4566.9,4566.8,0.3142]
["bitfinex","ETHUSD",1756329574771,0.20159033,4566.9,4566.8,0.3142]
["bitfinex","ETHUSD",1756329574958,1.88559033,4567.6,4566.8,0.3142]
["bitfinex","ETHUSD",1756329575161,3.50459033,4567.5,4566.8,0.3142]
["bitfinex","ETHUSD",1756329575393,3.99959033,4567.4,4566.8,0.3142]
["bitfinex","ETHUSD",1756329575544,2.18966914,4566.9,4566.8,0.3142]
["bitfinex","ETHUSD",1756329575873,3.99959033,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329576043,0.20159033,4566.9,4566.8,0.3142]
["bitfinex","ETHUSD",1756329576243,0.20159033,4567.2,4566.8,0.7358]
["bitfinex","ETHUSD",1756329576553,0.20159033,4567.1,4566.9,0.4216]
["bitfinex","ETHUSD",1756329576758,0.20159033,4567.0,4566.9,0.4216]
["bitfinex","ETHUSD",1756329576945,0.20159033,4567.2,4566.9,0.4216]
["bitfinex","ETHUSD",1756329577144,0.20164696,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1756329577347,0.20176725,4567.1,4567.0,1.00834212]
["bitfinex","ETHUSD",1756329577546,0.20176725,4567.1,4567.0,0.7158]
["bitfinex","ETHUSD",1756329577784,1.684,4568.4,4567.0,0.7158]
["bitfinex","ETHUSD",1756329577982,3.0,4568.2,4567.0,0.7158]
["bitfinex","ETHUSD",1756329578267,0.63766588,4568.1,4567.0,0.2942]
["bitfinex","ETHUSD",1756329578447,2.18957325,4567.1,4567.0,0.2942]
["bitfinex","ETHUSD",1756329578758,4.00176588,4567.1,4567.0,0.2942]
["bitfinex","ETHUSD",1756329578977,6.19133913,4567.1,4567.0,0.2942]
["bitfinex","ETHUSD",1756329579280,6.19033913,4567.1,4567.0,0.2942]
["bitfinex","ETHUSD",1756329579481,6.19038349,4567.1,4567.0,0.2942]
["bitfinex","ETHUSD",1756329579645,0.20176588,4567.1,4567.0,0.2942]
["bitfinex","ETHUSD",1756329579846,6.18933913,4567.1,4567.0,0.2942]
["bitfinex","ETHUSD",1756329580093,3.99976588,4567.1,4566.8,0.02]
["bitfinex","ETHUSD",1756329580395,2.18952676,4567.2,4567.0,0.2942]
["bitfinex","ETHUSD",1756329580556,3.99906264,4567.1,4567.0,0.2942]
["bitfinex","ETHUSD",1756329580746,0.20206264,4567.1,4567.0,0.2942]
["bitfinex","ETHUSD",1756329580951,3.796,4567.2,4567.0,0.7158]
["bitfinex","ETHUSD",1756329581185,0.20206264,4567.1,4567.0,2.90542119]
["bitfinex","ETHUSD",1756329581489,1.684,4568.3,4567.1,0.29254212]
["bitfinex","ETHUSD",1756329581648,3.99912151,4568.2,4567.1,0.29254212]
["bitfinex","ETHUSD",1756329581850,3.99912151,4568.1,4567.3,2.18946282]
["bitfinex","ETHUSD",1756329582095,2.18919789,4567.9,4567.2,0.4216]
["bitfinex","ETHUSD",1756329582400,2.18919789,4567.9,4566.8,2.20970343]
["bitfinex","ETHUSD",1756329582401,2.18949354,4567.3,4566.8,0.02]
["bitfinex","ETHUSD",1756329582679,3.99812151,4567.2,4566.8,0.02]
["bitfinex","ETHUSD",1756329582890,4.00312151,4567.1,4566.8,0.02]
["bitfinex","ETHUSD",1756329583194,0.1096,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329583587,0.20212151,4566.9,4566.8,0.7358]
["bitfinex","ETHUSD",1756329583748,3.6956,4567.6,4567.2,2.18950046]
["bitfinex","ETHUSD",1756329583948,0.20198544,4567.5,4567.3,0.64055005]
["bitfinex","ETHUSD",1756329584180,0.1096,4568.1,4567.9,2.18918377]
["bitfinex","ETHUSD",1756329584351,0.1096,4568.1,4568.0,0.2942]
["bitfinex","ETHUSD",1756329584780,0.2020435,4568.4,4568.0,2.90494185]
["bitfinex","ETHUSD",1756329585090,0.2020435,4568.3,4566.3,4.593]
["bitfinex","ETHUSD",1756329585252,3.0,4568.9,4568.2,0.2942]
["bitfinex","ETHUSD",1756329585455,0.20210387,4568.7,4568.2,0.2942]
["bitfinex","ETHUSD",1756329585642,4.00310387,4568.6,4568.3,0.4216]
["bitfinex","ETHUSD",1756329585848,0.20210387,4568.5,4567.8,2.61083474]
["bitfinex","ETHUSD",1756329586064,0.20210387,4568.4,4567.2,0.4216]
["bitfinex","ETHUSD",1756329586387,0.63800387,4568.3,4566.8,0.021]
["bitfinex","ETHUSD",1756329586550,2.18955451,4567.2,4566.8,0.021]
["bitfinex","ETHUSD",1756329586749,0.20210387,4567.1,4566.8,0.021]
["bitfinex","ETHUSD",1756329586975,2.39168293,4567.1,4566.8,0.021]
["bitfinex","ETHUSD",1756329587174,0.20210387,4567.1,4566.8,0.021]
["bitfinex","ETHUSD",1756329587376,0.20210387,4567.0,4566.8,0.021]
["bitfinex","ETHUSD",1756329587588,0.20210387,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329587899,2.39158665,4567.3,4566.8,0.021]
["bitfinex","ETHUSD",1756329588104,0.20210387,4567.2,4566.8,2.21070804]
["bitfinex","ETHUSD",1756329588410,0.20210387,4567.1,4566.8,0.021]
["bitfinex","ETHUSD",1756329588577,0.20210387,4567.0,4566.8,0.021]
["bitfinex","ETHUSD",1756329588906,0.20224947,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329589082,3.802,4567.4,4566.9,0.2987]
["bitfinex","ETHUSD",1756329589284,2.18952531,4567.2,4566.9,0.2987]
["bitfinex","ETHUSD",1756329589593,2.18962119,4567.0,4566.9,0.2987]
["bitfinex","ETHUSD",1756329589800,0.20227273,4567.0,4566.8,0.021]
["bitfinex","ETHUSD",1756329590012,3.0,4568.1,4566.9,0.2987]
["bitfinex","ETHUSD",1756329590169,2.18939744,4567.5,4566.9,0.7203]
["bitfinex","ETHUSD",1756329590372,2.18947737,4567.3,4566.9,0.2987]
["bitfinex","ETHUSD",1756329590711,0.2021545,4567.2,4566.9,0.2987]
["bitfinex","ETHUSD",1756329590867,0.2021545,4567.1,4566.9,0.2987]
["bitfinex","ETHUSD",1756329591068,3.798,4567.6,4566.9,0.2987]
["bitfinex","ETHUSD",1756329591266,0.20210959,4567.5,4566.9,0.2987]
["bitfinex","ETHUSD",1756329591496,0.20206729,4567.4,4566.9,0.2987]
["bitfinex","ETHUSD",1756329591701,0.20206729,4567.3,4566.9,0.2987]
["bitfinex","ETHUSD",1756329591899,0.20206729,4567.2,4566.8,0.021]
["bitfinex","ETHUSD",1756329592086,2.39167941,4567.1,4566.8,0.021]
["bitfinex","ETHUSD",1756329592290,2.18966914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329592492,2.39173643,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329593103,3.15093643,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329594985,3.26053643,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329596683,2.80623643,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329596895,6.60323643,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329597396,7.53287224,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329597595,3.43097224,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329597811,2.50133643,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329598014,6.60223643,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329598215,2.80623643,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329598501,7.05553643,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329598701,11.73953643,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329599011,9.38780469,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329599205,13.18280469,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329600630,9.38780469,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329600817,13.18402744,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329601020,12.72672744,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329601221,13.18102744,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329601401,13.18075875,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329602733,12.41955875,4566.9,4566.8,0.3197]
["bitfinex","ETHUSD",1756329602940,11.28119049,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329603140,11.73549049,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329604253,7.94449049,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329604451,11.73749049,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329604658,13.88074567,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329605163,10.08774567,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329605459,13.88074567,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329605839,10.08774567,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329606040,13.87974567,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329607683,3.20202135,4566.9,4566.8,0.3197]
["bitfinex","ETHUSD",1756329607830,9.19169049,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329608435,9.49659049,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329608672,9.95089049,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329608938,11.33333817,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329610162,11.33289751,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329610531,11.33089751,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329610730,11.33088582,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329611358,10.87658582,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329611636,10.87558582,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329611950,11.32988582,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329612554,7.53288582,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329612761,11.32988582,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329613269,7.07858582,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329613472,10.87458582,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329614373,11.32888582,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329614774,10.87458582,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329615157,7.07858582,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329615473,10.56868582,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329616565,5.39123814,4566.9,4566.8,0.3197]
["bitfinex","ETHUSD",1756329616767,9.18423814,4566.9,4566.8,0.3197]
["bitfinex","ETHUSD",1756329617670,4.102169,4566.9,4566.8,0.3197]
["bitfinex","ETHUSD",1756329617875,0.311169,4566.9,4566.8,0.7413]
["bitfinex","ETHUSD",1756329618185,0.1096,4566.9,4566.8,2.93101708]
["bitfinex","ETHUSD",1756329618388,0.1096,4566.9,4566.8,1.03440171]
["bitfinex","ETHUSD",1756329618702,0.2022101,4567.3,4566.8,3.33371879]
["bitfinex","ETHUSD",1756329618985,0.1096,4567.5,4566.9,0.4216]
["bitfinex","ETHUSD",1756329619150,0.31182919,4567.5,4567.4,0.2952]
["bitfinex","ETHUSD",1756329620002,0.49202919,4567.5,4566.8,0.021]
["bitfinex","ETHUSD",1756329620189,3.0,4567.4,4566.8,0.021]
["bitfinex","ETHUSD",1756329620354,2.39180096,4567.3,4566.8,0.021]
["bitfinex","ETHUSD",1756329620690,2.18966914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329620892,6.47179273,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329621090,6.47187297,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329621301,6.25821759,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329621460,9.18107297,4566.9,4566.8,0.3162]
["bitfinex","ETHUSD",1756329621660,5.39207297,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329621893,9.47087297,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329622094,9.92157297,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329622976,11.60557297,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329623175,12.98508759,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329625585,9.19608759,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329625783,12.98008759,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329626658,12.23958759,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329626864,12.98008759,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329627358,12.98008759,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756329628078,2.19014871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756329628284,6.17455254,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756329628694,9.17455254,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756329628959,5.39255254,4565.9,4565.8,0.3152]
["bitfinex","ETHUSD",1756329629164,9.17455254,4565.9,4565.8,0.3152]
["bitfinex","ETHUSD",1756329629790,9.28415254,4565.9,4565.8,0.3152]
["bitfinex","ETHUSD",1756329630461,9.28411226,4565.9,4565.8,0.3152]
["bitfinex","ETHUSD",1756329630663,9.28413153,4565.9,4565.8,0.3152]
["bitfinex","ETHUSD",1756329631103,0.20238282,4565.9,4565.8,0.7368]
["bitfinex","ETHUSD",1756329631312,1.686,4568.4,4566.7,2.18975392]
["bitfinex","ETHUSD",1756329631495,0.803,4567.7,4566.6,2.18981061]
["bitfinex","ETHUSD",1756329631690,0.20245431,4567.6,4566.7,0.4216]
["bitfinex","ETHUSD",1756329631881,0.20245431,4567.6,4567.5,0.2952]
["bitfinex","ETHUSD",1756329632077,0.20245431,4567.6,4567.5,0.7168]
["bitfinex","ETHUSD",1756329632302,0.002,4567.8,4567.5,0.7168]
["bitfinex","ETHUSD",1756329632516,0.002,4567.8,4567.5,0.58583183]
["bitfinex","ETHUSD",1756329632698,0.022,4567.8,4567.6,2.63282127]
["bitfinex","ETHUSD",1756329632867,0.022,4567.8,4567.6,0.4216]
["bitfinex","ETHUSD",1756329633075,0.022,4567.8,4567.7,0.7168]
["bitfinex","ETHUSD",1756329633371,0.022,4567.8,4567.7,2.90608563]
["bitfinex","ETHUSD",1756329635166,0.022,4567.8,4567.7,5.38208563]
["bitfinex","ETHUSD",1756329635370,0.022,4567.8,4567.7,6.14142063]
["bitfinex","ETHUSD",1756329636371,0.002,4568.4,4568.0,0.792]
["bitfinex","ETHUSD",1756329636600,0.002,4568.4,4567.9,2.18918978]
["bitfinex","ETHUSD",1756329636601,0.002,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1756329636818,0.002,4568.4,4568.3,7.07908807]
["bitfinex","ETHUSD",1756329636973,0.002,4568.4,4568.3,6.68679809]
["bitfinex","ETHUSD",1756329637172,0.002,4568.4,4568.3,7.57438729]
["bitfinex","ETHUSD",1756329640309,0.002,4568.4,4568.3,8.36638729]
["bitfinex","ETHUSD",1756329641314,1e-08,4568.4,4568.3,8.47598729]
["bitfinex","ETHUSD",1756329642395,1e-08,4568.4,4568.3,8.55868929]
["bitfinex","ETHUSD",1756329643312,0.002,4568.9,4568.7,2.18880644]
["bitfinex","ETHUSD",1756329643313,1e-08,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756329643479,1e-08,4568.8,4568.7,4.41066291]
["bitfinex","ETHUSD",1756329643683,1e-08,4568.8,4568.7,6.00717485]
["bitfinex","ETHUSD",1756329643896,1e-08,4568.8,4568.7,5.58557485]
["bitfinex","ETHUSD",1756329644388,1e-08,4568.8,4568.7,4.79357485]
["bitfinex","ETHUSD",1756329644590,1e-08,4568.8,4568.7,4.49837485]
["bitfinex","ETHUSD",1756329645407,1e-08,4568.8,4568.7,8.27637485]
["bitfinex","ETHUSD",1756329646198,1e-08,4568.8,4568.7,8.57157485]
["bitfinex","ETHUSD",1756329646788,1e-08,4568.8,4568.7,8.99317485]
["bitfinex","ETHUSD",1756329647814,1e-08,4568.8,4568.7,8.56857485]
["bitfinex","ETHUSD",1756329649814,1e-08,4568.8,4568.7,9.36057485]
["bitfinex","ETHUSD",1756329650116,1e-08,4568.8,4568.7,9.78217485]
["bitfinex","ETHUSD",1756329650321,1e-08,4568.8,4568.7,5.58557485]
["bitfinex","ETHUSD",1756329650481,1e-08,4568.8,4568.7,8.56557485]
["bitfinex","ETHUSD",1756329651185,1e-08,4568.8,4568.7,8.27037485]
["bitfinex","ETHUSD",1756329651394,1e-08,4568.8,4568.7,8.55587485]
["bitfinex","ETHUSD",1756329652539,0.30660001,4568.8,4568.7,6.08156841]
["bitfinex","ETHUSD",1756329652683,0.30660001,4568.8,4568.7,8.27037485]
["bitfinex","ETHUSD",1756329652885,1e-08,4568.8,4568.7,5.5646]
["bitfinex","ETHUSD",1756329653300,1e-08,4568.8,4568.7,7.75340644]
["bitfinex","ETHUSD",1756329653906,1e-08,4568.8,4568.7,8.03890644]
["bitfinex","ETHUSD",1756329654112,1e-08,4568.8,4568.7,9.25250644]
["bitfinex","ETHUSD",1756329656693,1e-08,4568.9,4568.8,2.98075853]
["bitfinex","ETHUSD",1756329656893,1e-08,4568.9,4568.8,7.87742217]
["bitfinex","ETHUSD",1756329657097,1e-08,4568.9,4568.8,8.14103459]
["bitfinex","ETHUSD",1756329657898,1e-08,4568.9,4568.8,8.48843459]
["bitfinex","ETHUSD",1756329659530,1e-08,4568.9,4568.8,8.20293459]
["bitfinex","ETHUSD",1756329660831,1e-08,4568.9,4568.8,7.41093459]
["bitfinex","ETHUSD",1756329660994,1e-08,4568.9,4568.8,8.48843459]
["bitfinex","ETHUSD",1756329661198,1e-08,4568.9,4568.8,8.91003459]
["bitfinex","ETHUSD",1756329661398,1e-08,4568.9,4568.8,11.91003459]
["bitfinex","ETHUSD",1756329661645,1e-08,4568.9,4568.8,11.50843459]
["bitfinex","ETHUSD",1756329662604,1e-08,4568.9,4568.8,4.45393459]
["bitfinex","ETHUSD",1756329662933,1e-08,4568.9,4568.8,7.42993459]
["bitfinex","ETHUSD",1756329663543,1e-08,4568.9,4568.8,7.71543459]
["bitfinex","ETHUSD",1756329663903,1e-08,4568.9,4568.8,8.50743459]
["bitfinex","ETHUSD",1756329664098,1e-08,4568.9,4568.8,11.92903459]
["bitfinex","ETHUSD",1756329664301,1e-08,4568.9,4568.8,7.73943459]
["bitfinex","ETHUSD",1756329664545,1e-08,4568.9,4568.8,11.50843459]
["bitfinex","ETHUSD",1756329665505,1e-08,4570.9,4568.9,5.28373794]
["bitfinex","ETHUSD",1756329665718,1e-08,4570.9,4570.8,2.29740082]
["bitfinex","ETHUSD",1756329665915,1e-08,4570.9,4570.8,8.57527882]
["bitfinex","ETHUSD",1756329666141,0.30660001,4570.9,4570.8,7.76140082]
["bitfinex","ETHUSD",1756329666322,1e-08,4570.9,4570.8,8.52073582]
["bitfinex","ETHUSD",1756329666635,0.74520001,4570.9,4570.8,8.52073582]
["bitfinex","ETHUSD",1756329667053,1e-08,4570.9,4570.8,8.52073582]
["bitfinex","ETHUSD",1756329667556,0.74520001,4570.9,4570.8,8.52073582]
["bitfinex","ETHUSD",1756329667932,0.30660001,4570.9,4570.8,8.52073582]
["bitfinex","ETHUSD",1756329668101,1e-08,4570.9,4570.8,8.52073582]
["bitfinex","ETHUSD",1756329669341,1e-08,4570.9,4570.8,9.76391429]
["bitfinex","ETHUSD",1756329669543,1e-08,4570.9,4570.8,10.18551429]
["bitfinex","ETHUSD",1756329670062,0.4386,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1756329670253,0.4386,4572.3,4572.2,5.97113092]
["bitfinex","ETHUSD",1756329670429,0.7452,4572.3,4572.2,6.87273092]
["bitfinex","ETHUSD",1756329671456,0.4586,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756329671659,0.02,4572.8,4572.7,3.783]
["bitfinex","ETHUSD",1756329671823,0.3266,4572.8,4572.6,5.96991887]
["bitfinex","ETHUSD",1756329672152,0.3266,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756329672376,0.3266,4572.8,4572.6,3.783]
["bitfinex","ETHUSD",1756329672855,0.4386,4572.7,4572.6,3.783]
["bitfinex","ETHUSD",1756329673046,0.7452,4572.7,4572.6,3.783]
["bitfinex","ETHUSD",1756329673259,0.7452,4572.7,4571.8,1.683]
["bitfinex","ETHUSD",1756329673559,0.4386,4572.6,4572.1,2.18717387]
["bitfinex","ETHUSD",1756329673855,0.74496011,4572.6,4570.9,1.682]
["bitfinex","ETHUSD",1756329674026,0.1096,4572.1,4571.4,0.1096]
["bitfinex","ETHUSD",1756329674222,0.3066,4571.5,4571.4,2.29711367]
["bitfinex","ETHUSD",1756329674423,0.7452,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1756329675022,0.7452,4571.5,4571.3,3.781]
["bitfinex","ETHUSD",1756329675228,0.4386,4571.4,4571.3,3.781]
["bitfinex","ETHUSD",1756329675429,0.7452,4571.4,4571.0,0.1096]
["bitfinex","ETHUSD",1756329675650,0.7452,4571.4,4570.8,3.8]
["bitfinex","ETHUSD",1756329675651,2.18773631,4571.0,4570.8,0.02]
["bitfinex","ETHUSD",1756329675931,2.18770622,4571.0,4570.8,0.02]
["bitfinex","ETHUSD",1756329676141,2.93295295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756329677035,6.13428501,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756329677563,0.94653206,4570.9,4570.0,1.958]
["bitfinex","ETHUSD",1756329677776,2.18788957,4570.7,4570.0,1.958]
["bitfinex","ETHUSD",1756329677978,0.2904,4570.1,4570.0,2.38558783]
["bitfinex","ETHUSD",1756329678181,0.2904,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756329678182,0.8559,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756329678348,0.4559,4570.0,4569.8,0.02]
["bitfinex","ETHUSD",1756329678547,2.18823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756329678850,0.2904,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756329679049,0.1096,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756329679380,0.4,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756329679758,0.8559,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756329679956,0.4559,4571.3,4569.9,0.792]
["bitfinex","ETHUSD",1756329680156,0.1096,4570.6,4570.0,3.786]
["bitfinex","ETHUSD",1756329680357,0.1096,4570.6,4570.2,2.18807719]
["bitfinex","ETHUSD",1756329680563,0.1096,4570.6,4570.1,2.18813123]
["bitfinex","ETHUSD",1756329681081,0.1096,4570.6,4570.3,2.18802031]
["bitfinex","ETHUSD",1756329681275,0.1096,4570.6,4570.4,3.786]
["bitfinex","ETHUSD",1756329681868,0.002,4570.9,4570.4,4.1646]
["bitfinex","ETHUSD",1756329682046,0.4579,4570.9,4570.4,4.1646]
["bitfinex","ETHUSD",1756329682251,0.2904,4570.5,4570.4,3.786]
["bitfinex","ETHUSD",1756329682482,2.18785539,4570.7,4570.4,3.786]
["bitfinex","ETHUSD",1756329682656,0.2904,4570.5,4570.4,3.786]
["bitfinex","ETHUSD",1756329682985,2.18799249,4570.4,4570.0,3.784]
["bitfinex","ETHUSD",1756329683184,0.2904,4570.1,4570.0,3.784]
["bitfinex","ETHUSD",1756329683382,2.93443592,4570.1,4570.0,3.784]
["bitfinex","ETHUSD",1756329683583,0.7463,4570.1,4570.0,3.784]
["bitfinex","ETHUSD",1756329683912,0.7463,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756329684183,0.4559,4570.0,4569.8,0.02]
["bitfinex","ETHUSD",1756329684385,2.18823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756329684682,0.7463,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756329685684,2.93453168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756329686359,6.44679872,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756329690692,6.64802786,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756329690897,5.18827957,4569.8,4568.8,0.001]
["bitfinex","ETHUSD",1756329691225,2.18871063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756329691377,7.94411063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756329691578,9.71328584,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756329691780,12.71328584,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756329692118,2.18880644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756329692293,2.18880644,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1756329692481,6.13606158,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1756329692686,8.48359139,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1756329692880,2.18899809,4568.3,4567.8,1e-08]
["bitfinex","ETHUSD",1756329693131,2.18918978,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329693290,7.27218978,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329693489,7.72808978,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329693701,9.44078564,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329694812,13.22378564,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329695118,13.42413197,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329695297,13.22378564,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329696481,14.01578564,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329696684,13.67310815,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329698128,13.87280292,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329698330,9.89010815,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329698480,13.87065189,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329698684,13.87065408,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1756329698918,2.18966914,4566.9,4565.8,0.02]
["bitfinex","ETHUSD",1756329699133,6.98326914,4566.9,4565.8,0.02]
["bitfinex","ETHUSD",1756329699337,11.50956914,4566.9,4565.8,0.02]
["bitfinex","ETHUSD",1756329699533,12.27780773,4566.9,4565.8,0.02]
["bitfinex","ETHUSD",1756329700036,12.27780773,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329700234,11.05366914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329700429,11.50956914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329701746,7.72956914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329701944,11.50656914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329702151,12.87618584,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756329702365,1.55552981,4568.7,4566.8,0.3088]
["bitfinex","ETHUSD",1756329702522,0.4559,4569.2,4566.8,0.7304]
["bitfinex","ETHUSD",1756329702776,2.18923526,4567.9,4566.9,2.18966255]
["bitfinex","ETHUSD",1756329703023,3.791,4567.9,4567.0,0.4216]
["bitfinex","ETHUSD",1756329703231,3.791,4567.8,4567.0,0.4216]
["bitfinex","ETHUSD",1756329703428,2.18920846,4567.9,4567.7,0.2878]
["bitfinex","ETHUSD",1756329703606,3.791,4568.0,4567.7,0.2878]
["bitfinex","ETHUSD",1756329703807,0.002,4568.9,4567.9,2.18918978]
["bitfinex","ETHUSD",1756329704024,0.002,4568.9,4568.8,0.2878]
["bitfinex","ETHUSD",1756329704642,0.002,4568.9,4568.8,0.7094]
["bitfinex","ETHUSD",1756329705203,0.002,4568.9,4568.8,2.89815853]
["bitfinex","ETHUSD",1756329707010,0.002,4568.9,4568.8,3.71204611]
["bitfinex","ETHUSD",1756329707210,0.002,4568.9,4568.8,3.69015853]
["bitfinex","ETHUSD",1756329707407,0.002,4568.9,4568.8,4.28024719]
["bitfinex","ETHUSD",1756329710963,0.002,4568.9,4568.8,3.85864719]
["bitfinex","ETHUSD",1756329711126,1e-08,4568.9,4568.8,7.28024719]
["bitfinex","ETHUSD",1756329712362,1e-08,4569.4,4569.3,2.98051902]
["bitfinex","ETHUSD",1756329712659,1e-08,4569.4,4569.3,11.58100421]
["bitfinex","ETHUSD",1756329712950,1e-08,4569.4,4569.3,13.65487845]
["bitfinex","ETHUSD",1756329714127,1e-08,4569.4,4569.3,13.74256545]
["bitfinex","ETHUSD",1756329714650,0.002,4570.9,4570.8,2.97980082]
["bitfinex","ETHUSD",1756329714943,0.002,4570.9,4570.8,6.78667882]
["bitfinex","ETHUSD",1756329715108,0.002,4570.9,4570.8,7.06200082]
["bitfinex","ETHUSD",1756329715309,0.002,4570.9,4570.8,8.60418799]
["bitfinex","ETHUSD",1756329715515,0.002,4570.9,4570.8,8.41658799]
["bitfinex","ETHUSD",1756329716428,0.002,4570.9,4570.8,7.62458799]
["bitfinex","ETHUSD",1756329716632,0.7387,4570.9,4570.8,3.785]
["bitfinex","ETHUSD",1756329716964,0.7387,4570.9,4570.8,5.97280082]
["bitfinex","ETHUSD",1756329717166,0.7387,4570.9,4570.8,3.785]
["bitfinex","ETHUSD",1756329717463,0.7387,4570.9,4570.7,1.683]
["bitfinex","ETHUSD",1756329717645,0.7387,4570.9,4570.6,3.784]
["bitfinex","ETHUSD",1756329717852,0.2918,4570.9,4570.6,3.784]
["bitfinex","ETHUSD",1756329718035,0.7387,4570.9,4570.6,3.784]
["bitfinex","ETHUSD",1756329718230,0.7387,4570.9,4570.7,2.18784055]
["bitfinex","ETHUSD",1756329718454,0.7387,4570.9,4570.6,3.784]
["bitfinex","ETHUSD",1756329718841,0.7387,4570.9,4570.6,3.783]
["bitfinex","ETHUSD",1756329718842,0.2918,4570.9,4570.6,3.783]
["bitfinex","ETHUSD",1756329719030,0.002,4570.9,4570.7,2.18784254]
["bitfinex","ETHUSD",1756329719549,0.002,4570.9,4570.8,3.27700082]
["bitfinex","ETHUSD",1756329721675,0.002,4570.9,4570.8,3.72047882]
["bitfinex","ETHUSD",1756329721968,0.002,4571.4,4570.8,3.72047882]
["bitfinex","ETHUSD",1756329721969,0.002,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756329722152,0.002,4571.4,4571.3,11.47143713]
["bitfinex","ETHUSD",1756329722353,0.002,4571.4,4571.3,12.16836152]
["bitfinex","ETHUSD",1756329722665,0.002,4571.4,4571.3,13.60396077]
["bitfinex","ETHUSD",1756329722828,0.002,4571.9,4571.4,3.792]
["bitfinex","ETHUSD",1756329723033,1e-08,4571.9,4571.8,2.97932228]
["bitfinex","ETHUSD",1756329723337,1e-08,4571.9,4571.8,10.0853955]
["bitfinex","ETHUSD",1756329723662,1e-08,4571.9,4571.8,10.48512228]
["bitfinex","ETHUSD",1756329723965,1e-08,4571.9,4571.8,11.1688126]
["bitfinex","ETHUSD",1756329724160,1e-08,4571.9,4571.8,10.7472126]
["bitfinex","ETHUSD",1756329724566,1e-08,4571.9,4571.8,6.9602126]
["bitfinex","ETHUSD",1756329724765,1e-08,4571.9,4571.8,10.7472126]
["bitfinex","ETHUSD",1756329724955,1e-08,4571.9,4571.8,9.6580126]
["bitfinex","ETHUSD",1756329725331,1e-08,4571.9,4571.8,10.0428676]
["bitfinex","ETHUSD",1756329725532,1e-08,4571.9,4571.8,10.8338676]
["bitfinex","ETHUSD",1756329725767,1e-08,4571.9,4571.8,5.64654532]
["bitfinex","ETHUSD",1756329725968,1e-08,4571.9,4571.8,5.34934532]
["bitfinex","ETHUSD",1756329726168,0.73670001,4571.9,4571.8,0.087655]
["bitfinex","ETHUSD",1756329726374,0.73670001,4571.9,4571.8,3.785]
["bitfinex","ETHUSD",1756329727737,0.28980001,4571.9,4571.8,3.785]
["bitfinex","ETHUSD",1756329727967,0.73670001,4571.9,4571.8,3.785]
["bitfinex","ETHUSD",1756329728687,0.73670001,4571.9,4571.8,3.805]
["bitfinex","ETHUSD",1756329729077,0.28980001,4571.9,4571.8,3.805]
["bitfinex","ETHUSD",1756329730155,0.73670001,4571.9,4571.8,3.805]
["bitfinex","ETHUSD",1756329730547,2.92397444,4571.9,4571.8,3.805]
["bitfinex","ETHUSD",1756329731188,2.92397444,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756329731844,3.03357444,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756329732574,3.55565203,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756329732809,6.55565203,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756329733083,2.18775295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756329733445,2.92445295,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756329733653,3.43566667,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756329733979,3.54526667,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756329734685,6.54526667,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756329735182,6.74698935,4570.9,4570.8,0.021]
["bitfinex","ETHUSD",1756329735484,2.18799229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329735683,2.38969243,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329735855,9.90739243,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329738287,9.90539243,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329739159,5.38969243,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329739387,5.94199229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329739660,6.75498375,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329739868,6.95669558,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329740073,10.73469558,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329741177,10.53298375,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329741407,10.735767,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329741563,10.53398375,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329742163,10.73576651,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329742362,6.95676651,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329742564,10.73367007,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329743095,3.50997007,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329743298,2.1697,4571.8,4570.3,0.2953]
["bitfinex","ETHUSD",1756329743581,3.779,4571.6,4570.3,0.7169]
["bitfinex","ETHUSD",1756329743783,0.20173434,4571.5,4570.3,0.7169]
["bitfinex","ETHUSD",1756329743964,0.20173434,4571.5,4570.4,0.792]
["bitfinex","ETHUSD",1756329744166,2.1874919,4571.5,4570.4,1.2136]
["bitfinex","ETHUSD",1756329744363,0.04,4571.8,4571.4,0.2943]
["bitfinex","ETHUSD",1756329744364,2.22732687,4571.8,4571.4,0.2943]
["bitfinex","ETHUSD",1756329744695,2.18746582,4571.5,4571.4,0.2943]
["bitfinex","ETHUSD",1756329745360,0.754,4571.5,4570.7,1.683]
["bitfinex","ETHUSD",1756329745561,2.18755928,4571.4,4570.4,0.792]
["bitfinex","ETHUSD",1756329745789,2.18761577,4571.2,4570.5,0.57211077]
["bitfinex","ETHUSD",1756329745994,0.1096,4571.0,4570.5,0.57211077]
["bitfinex","ETHUSD",1756329746199,0.1096,4571.0,4570.9,0.2943]
["bitfinex","ETHUSD",1756329747099,0.1096,4571.0,4570.9,1.0863]
["bitfinex","ETHUSD",1756329747395,2.2970711,4571.5,4571.0,0.792]
["bitfinex","ETHUSD",1756329747694,2.2970711,4571.5,4571.4,0.2943]
["bitfinex","ETHUSD",1756329748396,0.1096,4571.5,4571.4,0.2943]
["bitfinex","ETHUSD",1756329748616,2.18755912,4571.4,4570.9,0.792]
["bitfinex","ETHUSD",1756329748910,0.04,4571.8,4570.7,3.776]
["bitfinex","ETHUSD",1756329748911,3.776,4571.7,4570.7,3.776]
["bitfinex","ETHUSD",1756329749199,0.1096,4571.1,4570.7,3.776]
["bitfinex","ETHUSD",1756329749494,0.04,4571.8,4571.0,1.0863]
["bitfinex","ETHUSD",1756329749700,0.1096,4571.4,4570.8,0.9016]
["bitfinex","ETHUSD",1756329750001,2.18756152,4571.3,4570.8,0.9016]
["bitfinex","ETHUSD",1756329750568,0.1096,4571.4,4570.8,0.9016]
["bitfinex","ETHUSD",1756329750773,0.1096,4571.4,4571.3,0.2943]
["bitfinex","ETHUSD",1756329750982,2.29711367,4571.4,4571.3,0.2943]
["bitfinex","ETHUSD",1756329751305,0.1096,4571.4,4571.3,0.2943]
["bitfinex","ETHUSD",1756329752069,2.29711367,4571.4,4570.8,0.792]
["bitfinex","ETHUSD",1756329752270,2.29711748,4571.4,4570.8,1.38332754]
["bitfinex","ETHUSD",1756329752512,2.18771712,4571.0,4570.7,3.775]
["bitfinex","ETHUSD",1756329752716,2.29731712,4571.0,4570.7,3.775]
["bitfinex","ETHUSD",1756329752872,0.1096,4571.0,4570.7,3.775]
["bitfinex","ETHUSD",1756329753207,0.3073,4570.8,4570.7,3.775]
["bitfinex","ETHUSD",1756329753403,0.754,4570.8,4570.3,0.001]
["bitfinex","ETHUSD",1756329753606,0.1096,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329754482,2.29759229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329754684,2.60489229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329754895,3.05159229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329755070,3.57554206,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329758273,3.77842201,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329758710,6.77842201,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329759784,10.54942201,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329761095,17.69942201,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329762118,17.69920832,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1756329767924,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756329768081,9.07007113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756329768285,9.81457113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756329768481,5.73627113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756329768718,9.07007113,4569.4,4569.3,0.311]
["bitfinex","ETHUSD",1756329769322,9.07007113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756329769323,9.67379548,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756329771121,9.98009548,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756329771587,7.41829548,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756329773301,2.18851902,4569.3,4568.8,0.02]
["bitfinex","ETHUSD",1756329773491,0.1096,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756329773687,6.37661063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756329773887,7.01731872,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756329774290,7.01731872,4568.9,4567.8,0.02]
["bitfinex","ETHUSD",1756329774291,11.97860809,4568.9,4567.8,0.02]
["bitfinex","ETHUSD",1756329774487,2.29878978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756329774957,2.60508978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756329775097,3.89991099,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756329775294,4.1022286,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756329775704,10.36803882,4567.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329775900,2.18966914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329776096,5.96166914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329776301,12.31389577,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329776695,12.51604348,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756329777009,2.19014871,4565.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329777327,6.07174871,4565.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329777891,9.81624871,4565.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329778094,11.1851811,4565.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329778505,5.19019667,4565.8,4564.8,0.02]
["bitfinex","ETHUSD",1756329778824,2.19062849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329779030,8.96362849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329779531,11.39212849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329779731,12.75039665,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329780040,8.97739665,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329780200,8.96362849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329780530,3.0,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329780734,5.19062849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329781030,9.70812849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756329781607,9.90958508,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756329781810,12.05284026,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756329782120,3.0,4564.8,4563.8,0.02]
["bitfinex","ETHUSD",1756329782306,3.0,4564.8,4563.8,1e-08]
["bitfinex","ETHUSD",1756329782307,2.19103387,4564.1,4563.8,1e-08]
["bitfinex","ETHUSD",1756329782505,5.49740848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329782934,9.71360848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329783137,10.39335626,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329783340,10.39435626,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329783726,10.39335626,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329784538,8.96910848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329784910,5.19110848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329785106,8.96810848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329785320,9.71160848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329785510,5.93560848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329785710,10.52427272,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329786146,6.74827272,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329786342,8.96810848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329786646,8.96810848,4563.9,4563.8,0.31100001]
["bitfinex","ETHUSD",1756329787120,9.27440848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329787321,9.28040848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329787631,10.12425146,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329787823,10.12325146,4563.9,4563.8,0.31000001]
["bitfinex","ETHUSD",1756329788011,6.33825146,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329788217,10.12425146,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329788422,10.97835146,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329788924,6.75415146,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329789237,10.98135146,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329789639,7.19235146,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329789825,10.98135146,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329790141,7.19235146,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329790365,10.98035146,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329790559,11.23548449,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329790847,10.98235146,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329792145,10.98135146,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329794245,11.18141768,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329795148,11.18114604,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329796926,7.39214604,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329797131,6.64764604,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329797465,11.21664604,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329798329,6.64764604,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329798530,10.43264604,4563.9,4563.8,0.29480001]
["bitfinex","ETHUSD",1756329798742,10.43302281,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329799265,11.21702281,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329799564,7.43202281,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329799726,11.21702281,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329799924,11.56003496,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756329800527,2.19127124,4563.6,4562.8,0.02]
["bitfinex","ETHUSD",1756329800735,2.30118868,4562.9,4562.8,0.01281]
["bitfinex","ETHUSD",1756329801060,9.40188868,4562.9,4562.8,0.01281]
["bitfinex","ETHUSD",1756329801359,10.0706845,4562.9,4562.8,0.01281]
["bitfinex","ETHUSD",1756329801763,9.6023845,4562.9,4562.8,0.01281]
["bitfinex","ETHUSD",1756329801930,10.81607942,4562.9,4562.8,0.01281]
["bitfinex","ETHUSD",1756329802128,10.6155836,4562.9,4562.8,0.01281]
["bitfinex","ETHUSD",1756329802359,11.28487276,4562.9,4562.8,0.01281]
["bitfinex","ETHUSD",1756329802558,2.19206909,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756329802780,6.52307603,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756329802928,6.08466909,4561.9,4561.8,0.3148]
["bitfinex","ETHUSD",1756329803133,6.28596316,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756329803381,6.28596316,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756329803382,4.40959407,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756329803672,2.30214971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756329803830,6.08414971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756329804030,6.08414971,4560.9,4560.8,0.3148]
["bitfinex","ETHUSD",1756329804240,6.28567803,4560.9,4560.8,0.7364]
["bitfinex","ETHUSD",1756329805261,2.50367803,4560.9,4560.8,0.7364]
["bitfinex","ETHUSD",1756329805463,6.28467803,4560.9,4560.8,0.7364]
["bitfinex","ETHUSD",1756329806243,6.28467803,4560.9,4560.8,0.3148]
["bitfinex","ETHUSD",1756329806747,6.28367803,4560.9,4560.8,0.3158]
["bitfinex","ETHUSD",1756329808063,2.50367803,4560.9,4560.8,0.3158]
["bitfinex","ETHUSD",1756329808277,0.46961418,4560.8,4557.7,1.686]
["bitfinex","ETHUSD",1756329808578,2.19343648,4559.1,4557.8,0.4416]
["bitfinex","ETHUSD",1756329808740,2.19351159,4558.9,4557.8,0.4416]
["bitfinex","ETHUSD",1756329809074,9.21201387,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756329809266,9.19003991,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756329809577,10.49698755,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756329809874,10.49498755,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756329810247,5.48271081,4558.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329810444,0.22350228,4558.8,4556.9,0.1268]
["bitfinex","ETHUSD",1756329810660,4.00618924,4558.7,4557.0,1.686]
["bitfinex","ETHUSD",1756329810847,2.19400255,4557.9,4557.1,0.1268]
["bitfinex","ETHUSD",1756329811083,0.20118924,4557.8,4557.1,0.1268]
["bitfinex","ETHUSD",1756329811250,0.20118924,4557.7,4557.1,0.31008]
["bitfinex","ETHUSD",1756329811445,2.77663491,4560.9,4557.6,0.203]
["bitfinex","ETHUSD",1756329811657,2.19375649,4558.4,4557.7,0.1268]
["bitfinex","ETHUSD",1756329811862,0.22290905,4558.3,4557.1,0.18328]
["bitfinex","ETHUSD",1756329812095,0.02197396,4558.3,4557.0,1.8128]
["bitfinex","ETHUSD",1756329812295,0.02197396,4558.3,4557.1,1.686]
["bitfinex","ETHUSD",1756329812502,2.19399933,4557.9,4557.0,0.1268]
["bitfinex","ETHUSD",1756329812798,0.02197396,4558.3,4557.0,0.1268]
["bitfinex","ETHUSD",1756329812799,0.20077284,4557.8,4557.0,0.1268]
["bitfinex","ETHUSD",1756329812964,3.809,4558.3,4557.0,0.1268]
["bitfinex","ETHUSD",1756329812965,3.02197396,4558.2,4557.7,0.203]
["bitfinex","ETHUSD",1756329813159,0.8838169,4558.1,4557.7,0.203]
["bitfinex","ETHUSD",1756329813385,0.2007195,4558.0,4557.7,0.203]
["bitfinex","ETHUSD",1756329813587,0.20057403,4557.9,4557.7,0.203]
["bitfinex","ETHUSD",1756329813789,0.20060123,4557.8,4557.7,0.203]
["bitfinex","ETHUSD",1756329813964,2.19404098,4557.8,4557.7,0.203]
["bitfinex","ETHUSD",1756329814165,2.19396587,4558.0,4557.7,0.203]
["bitfinex","ETHUSD",1756329814396,0.20052296,4557.9,4557.7,0.203]
["bitfinex","ETHUSD",1756329814596,0.02197396,4558.3,4556.9,3.809]
["bitfinex","ETHUSD",1756329814759,0.3021974,4558.2,4556.9,3.809]
["bitfinex","ETHUSD",1756329814964,2.19399479,4557.9,4556.9,3.809]
["bitfinex","ETHUSD",1756329815293,2.19409289,4557.7,4556.8,1.706]
["bitfinex","ETHUSD",1756329815500,2.66215259,4558.2,4556.8,1.706]
["bitfinex","ETHUSD",1756329815683,0.20046066,4558.1,4556.8,1.706]
["bitfinex","ETHUSD",1756329815882,2.19420581,4557.5,4556.8,1.706]
["bitfinex","ETHUSD",1756329816088,0.4683,4558.2,4556.8,1.706]
["bitfinex","ETHUSD",1756329816286,0.46672602,4558.1,4556.8,1.706]
["bitfinex","ETHUSD",1756329816595,2.19423997,4557.4,4556.8,1.706]
["bitfinex","ETHUSD",1756329816796,2.19427479,4557.4,4557.3,0.203]
["bitfinex","ETHUSD",1756329817583,2.46011134,4558.1,4557.3,0.203]
["bitfinex","ETHUSD",1756329817584,2.19408457,4557.8,4557.3,0.203]
["bitfinex","ETHUSD",1756329817776,0.26621028,4558.1,4557.3,0.203]
["bitfinex","ETHUSD",1756329817971,0.20042104,4558.0,4557.3,0.203]
["bitfinex","ETHUSD",1756329818164,2.19423355,4557.4,4557.3,0.203]
["bitfinex","ETHUSD",1756329818366,6.46715166,4558.2,4556.8,1.706]
["bitfinex","ETHUSD",1756329818367,4.3883708,4557.5,4556.8,1.706]
["bitfinex","ETHUSD",1756329818694,2.30407431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329819699,2.75392196,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329820426,3.73805158,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329821460,10.56502554,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329821661,0.30972962,4556.9,4556.8,0.223]
["bitfinex","ETHUSD",1756329821998,0.1096,4556.9,4556.8,0.3498]
["bitfinex","ETHUSD",1756329822183,0.1096,4557.9,4556.9,0.792]
["bitfinex","ETHUSD",1756329822385,0.1096,4557.9,4557.8,0.203]
["bitfinex","ETHUSD",1756329822808,0.02,4558.8,4557.9,2.19397157]
["bitfinex","ETHUSD",1756329823019,0.02,4558.8,4558.7,2.39660782]
["bitfinex","ETHUSD",1756329823178,0.02,4558.8,4558.7,4.08360782]
["bitfinex","ETHUSD",1756329823510,0.02,4558.8,4558.0,1.687]
["bitfinex","ETHUSD",1756329823720,0.02,4558.8,4558.0,3.88093236]
["bitfinex","ETHUSD",1756329824016,0.02,4558.8,4557.2,0.792]
["bitfinex","ETHUSD",1756329824017,0.3157,4558.1,4556.0,0.1268]
["bitfinex","ETHUSD",1756329824168,3.69061697,4558.0,4555.8,0.02]
["bitfinex","ETHUSD",1756329824367,2.19447431,4556.9,4555.8,0.02]
["bitfinex","ETHUSD",1756329824566,2.19443204,4557.0,4555.8,1.707]
["bitfinex","ETHUSD",1756329824804,0.02197396,4557.3,4555.8,1.707]
["bitfinex","ETHUSD",1756329825008,2.19438895,4557.1,4556.0,0.1268]
["bitfinex","ETHUSD",1756329825318,2.51017431,4556.9,4555.8,0.02]
["bitfinex","ETHUSD",1756329825470,3.65491136,4556.9,4555.8,0.02]
["bitfinex","ETHUSD",1756329825870,4.12321136,4556.9,4555.8,0.02]
["bitfinex","ETHUSD",1756329826065,4.12321136,4556.9,4556.7,0.004]
["bitfinex","ETHUSD",1756329826305,7.12321136,4556.9,4556.7,0.004]
["bitfinex","ETHUSD",1756329826476,7.1012374,4556.9,4556.7,0.004]
["bitfinex","ETHUSD",1756329826695,7.18920817,4556.9,4556.7,0.004]
["bitfinex","ETHUSD",1756329826893,7.18920817,4556.9,4556.7,1e-08]
["bitfinex","ETHUSD",1756329826894,5.19452247,4556.8,4556.7,1e-08]
["bitfinex","ETHUSD",1756329827116,6.3331174,4556.8,4556.7,1e-08]
["bitfinex","ETHUSD",1756329827325,4.99389393,4556.8,4555.8,0.02]
["bitfinex","ETHUSD",1756329827494,2.19471512,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756329827701,2.19495599,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756329827980,3.15704583,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756329828222,2.83417187,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756329828429,2.39519031,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756329828623,1.687,4556.3,4555.8,0.223]
["bitfinex","ETHUSD",1756329828794,2.19476554,4556.3,4555.8,0.223]
["bitfinex","ETHUSD",1756329828997,2.19485963,4556.1,4555.8,0.02]
["bitfinex","ETHUSD",1756329829215,2.19454124,4556.8,4555.8,0.02]
["bitfinex","ETHUSD",1756329829421,3.851,4556.5,4555.8,0.02]
["bitfinex","ETHUSD",1756329829616,2.19487316,4556.1,4555.8,0.02]
["bitfinex","ETHUSD",1756329829816,1.687,4557.0,4555.8,0.02]
["bitfinex","ETHUSD",1756329830017,3.0,4556.8,4556.0,0.203]
["bitfinex","ETHUSD",1756329830203,0.20001645,4556.7,4556.0,0.203]
["bitfinex","ETHUSD",1756329830409,0.20001645,4556.7,4555.8,0.02]
["bitfinex","ETHUSD",1756329830592,2.1948589,4556.2,4555.8,0.02]
["bitfinex","ETHUSD",1756329830814,3.0,4556.8,4555.8,0.02]
["bitfinex","ETHUSD",1756329831007,6.04929815,4557.3,4556.1,0.203]
["bitfinex","ETHUSD",1756329831207,2.194378,4557.1,4556.1,0.45747485]
["bitfinex","ETHUSD",1756329831411,2.19458891,4556.7,4556.1,0.203]
["bitfinex","ETHUSD",1756329831610,3.855,4557.3,4556.1,0.203]
["bitfinex","ETHUSD",1756329831808,2.19461574,4556.7,4556.1,0.203]
["bitfinex","ETHUSD",1756329832029,2.19444917,4557.0,4556.1,0.203]
["bitfinex","ETHUSD",1756329832194,2.19458172,4556.7,4556.1,0.203]
["bitfinex","ETHUSD",1756329832516,3.855,4557.3,4556.1,0.203]
["bitfinex","ETHUSD",1756329832517,3.856,4557.4,4556.4,2.19471127]
["bitfinex","ETHUSD",1756329832721,3.856,4557.4,4556.1,0.44480036]
["bitfinex","ETHUSD",1756329832722,0.20057121,4557.3,4556.6,2.19460247]
["bitfinex","ETHUSD",1756329832920,0.20057121,4557.3,4556.6,0.2364]
["bitfinex","ETHUSD",1756329832921,0.1096,4557.3,4556.6,0.2364]
["bitfinex","ETHUSD",1756329833135,0.1096,4557.3,4557.2,0.203]
["bitfinex","ETHUSD",1756329833331,0.1096,4557.3,4557.2,2.39732985]
["bitfinex","ETHUSD",1756329833519,0.1096,4557.3,4557.2,0.203]
["bitfinex","ETHUSD",1756329834129,0.1096,4557.5,4557.2,0.203]
["bitfinex","ETHUSD",1756329836850,0.3009,4557.3,4555.5,1.688]
["bitfinex","ETHUSD",1756329837042,0.22318266,4557.2,4555.5,1.688]
["bitfinex","ETHUSD",1756329837241,2.19454249,4556.8,4555.8,2.21499006]
["bitfinex","ETHUSD",1756329837639,2.19454249,4556.8,4555.9,2.19494147]
["bitfinex","ETHUSD",1756329838062,2.19454249,4556.8,4555.8,0.02]
["bitfinex","ETHUSD",1756329838063,2.1945742,4556.7,4555.8,0.02]
["bitfinex","ETHUSD",1756329838255,2.19452247,4556.8,4555.8,0.48950124]
["bitfinex","ETHUSD",1756329838459,2.1946685,4556.5,4555.8,0.48950124]
["bitfinex","ETHUSD",1756329838667,2.19471666,4556.4,4555.8,0.48950124]
["bitfinex","ETHUSD",1756329839079,2.1946275,4556.6,4555.8,0.48950124]
["bitfinex","ETHUSD",1756329839479,2.19466832,4556.5,4555.8,0.48950124]
["bitfinex","ETHUSD",1756329839670,2.1946217,4556.6,4555.8,0.48950124]
["bitfinex","ETHUSD",1756329839980,2.1946217,4556.6,4555.9,0.26845616]
["bitfinex","ETHUSD",1756329840366,12.46878906,4567.5,4556.5,0.203]
["bitfinex","ETHUSD",1756329840367,4.3264,4557.5,4556.5,0.203]
["bitfinex","ETHUSD",1756329840574,0.20159072,4557.4,4556.6,0.94074618]
["bitfinex","ETHUSD",1756329840771,3.883,4558.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756329840956,3.883,4558.8,4557.7,2.98608912]
["bitfinex","ETHUSD",1756329840957,0.20168958,4558.7,4557.7,2.98608912]
["bitfinex","ETHUSD",1756329841159,0.021,4558.8,4557.7,2.98608912]
["bitfinex","ETHUSD",1756329841160,0.021,4558.8,4558.5,2.19370406]
["bitfinex","ETHUSD",1756329841471,0.021,4558.8,4557.7,1.4049662]
["bitfinex","ETHUSD",1756329841472,0.021,4558.8,4558.6,1.688]
["bitfinex","ETHUSD",1756329841671,0.021,4558.8,4558.3,3.868]
["bitfinex","ETHUSD",1756329842259,0.021,4558.8,4558.7,2.36460782]
["bitfinex","ETHUSD",1756329843188,0.021,4558.8,4558.7,3.28534389]
["bitfinex","ETHUSD",1756329843350,0.021,4558.8,4558.7,4.23651412]
["bitfinex","ETHUSD",1756329843948,0.021,4558.8,4558.7,4.12971412]
["bitfinex","ETHUSD",1756329844150,0.021,4558.8,4558.7,7.18577805]
["bitfinex","ETHUSD",1756329844467,0.021,4558.8,4558.7,7.27367405]
["bitfinex","ETHUSD",1756329844665,0.021,4558.8,4558.7,7.18577805]
["bitfinex","ETHUSD",1756329844878,0.021,4558.8,4558.7,7.97777805]
["bitfinex","ETHUSD",1756329845196,0.021,4558.8,4558.7,8.08457805]
["bitfinex","ETHUSD",1756329845500,0.021,4558.8,4558.7,7.18477805]
["bitfinex","ETHUSD",1756329845687,0.021,4558.8,4558.7,4.82117023]
["bitfinex","ETHUSD",1756329845850,0.021,4558.8,4558.2,0.792]
["bitfinex","ETHUSD",1756329846051,0.021,4558.8,4558.4,2.19373657]
["bitfinex","ETHUSD",1756329846263,0.021,4558.8,4558.0,3.87]
["bitfinex","ETHUSD",1756329846485,0.4874,4558.8,4557.9,0.16176467]
["bitfinex","ETHUSD",1756329846801,0.021,4558.8,4558.0,3.87]
["bitfinex","ETHUSD",1756329846959,0.1096,4558.7,4558.1,2.30348717]
["bitfinex","ETHUSD",1756329847291,0.1096,4558.7,4558.2,2.19380803]
["bitfinex","ETHUSD",1756329847452,0.1096,4558.7,4558.3,2.1937874]
["bitfinex","ETHUSD",1756329847652,0.1096,4558.7,4558.1,0.1096]
["bitfinex","ETHUSD",1756329847886,0.1096,4558.7,4558.1,0.89765552]
["bitfinex","ETHUSD",1756329848088,0.1096,4558.7,4558.4,2.19373192]
["bitfinex","ETHUSD",1756329848397,2.66009466,4558.6,4558.1,0.1096]
["bitfinex","ETHUSD",1756329848690,0.021,4558.8,4557.8,1.707]
["bitfinex","ETHUSD",1756329848691,2.19375219,4558.4,4557.8,1.707]
["bitfinex","ETHUSD",1756329848867,0.1096,4558.1,4557.8,1.707]
["bitfinex","ETHUSD",1756329849798,0.576,4558.1,4557.8,1.707]
["bitfinex","ETHUSD",1756329850014,0.4664,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756329850168,2.49489284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756329850369,2.96129284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756329850565,3.48777254,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756329850991,3.48777254,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329850992,2.19409487,4557.7,4556.8,0.02]
["bitfinex","ETHUSD",1756329851202,0.1096,4557.2,4556.8,0.02]
["bitfinex","ETHUSD",1756329851396,2.60497431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329851575,3.07137431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329851775,3.597952,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329852598,3.07137431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329852765,0.4105,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329853096,0.1096,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329853298,2.30407431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329853480,0.1096,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756329854787,0.1096,4557.0,4556.8,2.21452213]
["bitfinex","ETHUSD",1756329855100,0.1096,4557.3,4556.8,0.44485789]
["bitfinex","ETHUSD",1756329855305,0.1096,4557.3,4557.0,2.19441216]
["bitfinex","ETHUSD",1756329855596,0.1096,4557.3,4557.2,0.203]
["bitfinex","ETHUSD",1756329855796,0.1096,4557.3,4556.8,0.35145789]
["bitfinex","ETHUSD",1756329855963,0.1096,4557.3,4557.0,2.19442004]
["bitfinex","ETHUSD",1756329856165,0.1096,4557.3,4556.8,3.9886]
["bitfinex","ETHUSD",1756329856397,0.659605,4559.0,4557.2,0.203]
["bitfinex","ETHUSD",1756329856584,0.4747,4559.3,4557.4,2.98623355]
["bitfinex","ETHUSD",1756329856788,0.1096,4558.6,4558.2,2.19384473]
["bitfinex","ETHUSD",1756329856992,0.001,4559.3,4558.4,2.19374606]
["bitfinex","ETHUSD",1756329857170,0.001,4559.3,4558.7,2.39660782]
["bitfinex","ETHUSD",1756329857373,0.1106,4559.3,4558.7,3.18860782]
["bitfinex","ETHUSD",1756329857728,0.001,4559.3,4558.7,2.5618859]
["bitfinex","ETHUSD",1756329857885,0.001,4559.3,4558.2,2.13673975]
["bitfinex","ETHUSD",1756329857886,0.4947,4558.8,4558.2,1.687]
["bitfinex","ETHUSD",1756329858202,0.021,4558.8,4558.2,1.687]
["bitfinex","ETHUSD",1756329859311,0.021,4558.8,4558.2,2.25860916]
["bitfinex","ETHUSD",1756329859478,0.021,4558.8,4558.4,2.19372279]
["bitfinex","ETHUSD",1756329860017,0.021,4558.8,4558.7,0.203]
["bitfinex","ETHUSD",1756329860315,0.021,4558.8,4558.7,7.06954389]
["bitfinex","ETHUSD",1756329860610,0.021,4558.8,4558.7,7.17440782]
["bitfinex","ETHUSD",1756329860817,0.001,4559.3,4559.2,2.98536725]
["bitfinex","ETHUSD",1756329861104,0.001,4559.3,4559.2,4.69430092]
["bitfinex","ETHUSD",1756329861301,0.001,4559.3,4559.2,4.94756725]
["bitfinex","ETHUSD",1756329861512,0.001,4559.3,4559.2,1.774886]
["bitfinex","ETHUSD",1756329861675,0.001,4559.3,4559.2,5.545]
["bitfinex","ETHUSD",1756329862112,0.4747,4559.3,4559.2,5.545]
["bitfinex","ETHUSD",1756329862406,0.7888,4559.3,4558.9,3.859]
["bitfinex","ETHUSD",1756329862614,2.19345249,4559.1,4558.4,1.687]
["bitfinex","ETHUSD",1756329862809,0.4737,4559.2,4558.4,7.73974369]
["bitfinex","ETHUSD",1756329862983,2.19351117,4559.0,4558.4,5.545]
["bitfinex","ETHUSD",1756329863305,0.4737,4559.2,4558.4,6.37605053]
["bitfinex","ETHUSD",1756329863605,2.19341536,4559.1,4558.4,6.37605053]
["bitfinex","ETHUSD",1756329863905,0.4737,4559.2,4558.4,2.51805053]
["bitfinex","ETHUSD",1756329864079,2.19342009,4559.1,4558.4,1.687]
["bitfinex","ETHUSD",1756329864273,2.19342615,4559.1,4558.4,1.687]
["bitfinex","ETHUSD",1756329864481,2.66706894,4559.2,4558.4,1.687]
["bitfinex","ETHUSD",1756329864700,2.19341536,4559.1,4558.4,1.687]
["bitfinex","ETHUSD",1756329865309,2.19348724,4559.0,4558.4,1.687]
["bitfinex","ETHUSD",1756329865529,2.19341938,4559.1,4558.4,3.88074955]
["bitfinex","ETHUSD",1756329865717,0.4737,4559.2,4558.5,2.1936945]
["bitfinex","ETHUSD",1756329866009,0.4737,4559.2,4558.6,2.19364354]
["bitfinex","ETHUSD",1756329866198,0.001,4559.3,4558.7,3.854]
["bitfinex","ETHUSD",1756329866911,0.001,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756329867222,0.001,4559.3,4559.2,6.21676725]
["bitfinex","ETHUSD",1756329872299,0.001,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756329872501,0.001,4559.3,4559.2,6.03936725]
["bitfinex","ETHUSD",1756329872908,0.001,4559.3,4559.1,0.1096]
["bitfinex","ETHUSD",1756329873097,0.001,4559.3,4559.2,3.845]
["bitfinex","ETHUSD",1756329873523,0.001,4559.3,4559.2,6.03836725]
["bitfinex","ETHUSD",1756329874129,0.4747,4559.3,4559.2,3.845]
["bitfinex","ETHUSD",1756329874634,0.4747,4559.3,4559.2,6.03836725]
["bitfinex","ETHUSD",1756329874803,0.7888,4559.3,4559.2,3.845]
["bitfinex","ETHUSD",1756329875003,0.7888,4559.3,4559.2,6.03736725]
["bitfinex","ETHUSD",1756329875225,0.7888,4559.3,4559.2,3.844]
["bitfinex","ETHUSD",1756329875809,0.7888,4559.3,4559.1,0.1096]
["bitfinex","ETHUSD",1756329876020,0.4737,4559.2,4559.1,3.841]
["bitfinex","ETHUSD",1756329877900,0.7878,4559.2,4559.1,3.841]
["bitfinex","ETHUSD",1756329879020,0.7878,4559.2,4558.9,2.19350846]
["bitfinex","ETHUSD",1756329879227,0.4737,4559.1,4559.0,6.02945768]
["bitfinex","ETHUSD",1756329879424,0.7878,4559.1,4559.0,6.02945768]
["bitfinex","ETHUSD",1756329881733,0.7878,4559.1,4559.0,3.83]
["bitfinex","ETHUSD",1756329881915,0.7878,4559.1,4558.8,0.001]
["bitfinex","ETHUSD",1756329881916,1.09696785,4559.1,4558.8,0.001]
["bitfinex","ETHUSD",1756329882106,0.1096,4558.9,4558.8,3.831]
["bitfinex","ETHUSD",1756329882438,0.8974,4558.9,4558.8,3.831]
["bitfinex","ETHUSD",1756329882658,0.8974,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756329882807,3.09091159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756329883133,3.6193467,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756329884505,1.42583511,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756329884744,3.09091159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756329886350,3.29356623,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756329887214,3.09091159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756329887419,3.2936759,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756329888327,3.31564986,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756329888536,7.96375714,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756329888730,7.94178318,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1756329890626,11.76078318,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756329890837,11.760465,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756329891265,18.910465,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756329892065,33.74283772,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756329892425,33.82880472,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756329892840,3.0,4558.8,4558.3,1e-08]
["bitfinex","ETHUSD",1756329893130,2.30335219,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329893330,11.33717228,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329893646,11.77689832,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329893850,12.12031311,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329894141,11.91786698,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329894451,13.29370539,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329894836,13.29361079,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329895236,20.44361079,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329895629,20.100196,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329897061,16.283196,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329897257,20.094196,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329898333,16.283196,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329898550,20.091196,4558.4,4558.3,1e-08]
["bitfinex","ETHUSD",1756329901162,20.091196,4558.4,4557.8,1e-08]
["bitfinex","ETHUSD",1756329901163,2.19399284,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329901352,6.22294476,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329901676,7.0776708,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329901843,17.2276708,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329902049,17.87531009,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329902348,20.01856527,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329903385,16.8020276,4557.9,4557.8,0.16940001]
["bitfinex","ETHUSD",1756329903671,16.49044964,4557.9,4557.8,0.16940001]
["bitfinex","ETHUSD",1756329904430,2.19399284,4557.9,4557.8,0.16940001]
["bitfinex","ETHUSD",1756329904651,5.99999284,4557.9,4557.8,0.16940001]
["bitfinex","ETHUSD",1756329905051,3.805,4557.9,4557.8,0.16940001]
["bitfinex","ETHUSD",1756329905380,2.19399284,4557.9,4557.8,0.16940001]
["bitfinex","ETHUSD",1756329905733,6.00099284,4557.9,4557.8,0.16940001]
["bitfinex","ETHUSD",1756329906870,6.00099284,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329907163,6.76809284,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329907366,9.76809284,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329907666,11.16620919,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329909779,7.35920919,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329910077,11.16220919,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329912689,9.19590802,4557.9,4557.8,0.16940001]
["bitfinex","ETHUSD",1756329912990,2.39690802,4557.9,4557.8,0.16940001]
["bitfinex","ETHUSD",1756329913154,0.001,4557.9,4557.8,0.27530001]
["bitfinex","ETHUSD",1756329913352,2.19499284,4557.9,4557.8,0.27530001]
["bitfinex","ETHUSD",1756329913656,2.30459284,4557.9,4557.8,0.27530001]
["bitfinex","ETHUSD",1756329913855,0.1106,4557.9,4557.8,0.27530001]
["bitfinex","ETHUSD",1756329914262,0.001,4557.9,4557.8,2.46934099]
["bitfinex","ETHUSD",1756329914575,0.001,4557.9,4557.8,5.4485868]
["bitfinex","ETHUSD",1756329914750,0.001,4558.4,4558.1,2.19387265]
["bitfinex","ETHUSD",1756329914954,0.1096,4559.2,4558.5,0.792]
["bitfinex","ETHUSD",1756329915280,0.1096,4559.2,4559.1,3.15161536]
["bitfinex","ETHUSD",1756329915606,2.19322079,4559.6,4559.1,1.8542]
["bitfinex","ETHUSD",1756329915886,0.1096,4559.4,4559.2,0.1039]
["bitfinex","ETHUSD",1756329916095,0.1306,4559.8,4559.2,2.40686725]
["bitfinex","ETHUSD",1756329916252,0.1306,4559.8,4559.2,2.57306725]
["bitfinex","ETHUSD",1756329916460,0.021,4559.8,4559.2,0.2758]
["bitfinex","ETHUSD",1756329916656,1.72,4559.3,4558.0,1.687]
["bitfinex","ETHUSD",1756329916899,0.1096,4558.3,4558.0,2.0854944]
["bitfinex","ETHUSD",1756329917204,0.02197396,4559.2,4558.2,0.1662]
["bitfinex","ETHUSD",1756329917367,0.1096,4558.8,4558.2,0.1662]
["bitfinex","ETHUSD",1756329917573,0.1096,4558.8,4558.3,0.1039]
["bitfinex","ETHUSD",1756329917768,0.1096,4558.8,4558.2,0.1662]
["bitfinex","ETHUSD",1756329917769,0.0057,4558.8,4558.2,0.1662]
["bitfinex","ETHUSD",1756329917968,0.001,4559.3,4558.2,0.1662]
["bitfinex","ETHUSD",1756329917969,0.1096,4559.1,4558.5,0.1096]
["bitfinex","ETHUSD",1756329918221,0.1096,4558.8,4558.0,1.687]
["bitfinex","ETHUSD",1756329918707,0.1096,4558.1,4558.0,1.687]
["bitfinex","ETHUSD",1756329918905,0.1096,4558.1,4558.0,4.04964471]
["bitfinex","ETHUSD",1756329919204,0.1096,4558.8,4558.3,2.19378243]
["bitfinex","ETHUSD",1756329919367,0.001,4559.3,4558.0,4.15923085]
["bitfinex","ETHUSD",1756329919368,0.001,4559.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756329919575,0.1096,4559.0,4558.5,2.19370241]
["bitfinex","ETHUSD",1756329919892,0.1096,4559.0,4558.6,0.23033024]
["bitfinex","ETHUSD",1756329920089,0.1096,4559.0,4558.4,0.1096]
["bitfinex","ETHUSD",1756329920287,0.1096,4559.0,4558.8,2.19355547]
["bitfinex","ETHUSD",1756329920590,0.001,4559.3,4558.8,2.19355547]
["bitfinex","ETHUSD",1756329920591,0.001,4559.3,4558.8,2.30315385]
["bitfinex","ETHUSD",1756329920793,0.001,4559.3,4558.8,0.1096]
["bitfinex","ETHUSD",1756329921800,2.19336725,4559.2,4558.6,0.1096]
["bitfinex","ETHUSD",1756329921988,0.02297396,4559.3,4558.4,0.1096]
["bitfinex","ETHUSD",1756329922177,0.1096,4559.0,4558.4,0.33994039]
["bitfinex","ETHUSD",1756329922375,0.1096,4559.0,4558.4,2.30333303]
["bitfinex","ETHUSD",1756329922595,0.1096,4559.0,4558.4,0.1096]
["bitfinex","ETHUSD",1756329922787,0.1096,4559.0,4558.6,2.19362752]
["bitfinex","ETHUSD",1756329922988,0.1096,4559.0,4558.4,0.1096]
["bitfinex","ETHUSD",1756329922989,0.1096,4559.0,4558.7,2.1936049]
["bitfinex","ETHUSD",1756329923308,0.001,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756329923475,0.001,4559.3,4559.2,3.53364788]
["bitfinex","ETHUSD",1756329924299,0.001,4559.3,4559.2,6.53364788]
["bitfinex","ETHUSD",1756329925802,0.001,4559.3,4559.2,10.34364788]
["bitfinex","ETHUSD",1756329926212,0.001,4559.3,4559.2,3.53364788]
["bitfinex","ETHUSD",1756329926513,0.001,4559.3,4559.2,6.55164788]
["bitfinex","ETHUSD",1756329926810,0.001,4559.3,4559.2,3.81]
["bitfinex","ETHUSD",1756329927481,0.001,4559.3,4559.1,1.687]
["bitfinex","ETHUSD",1756329928608,0.001,4559.3,4558.8,0.1096]
["bitfinex","ETHUSD",1756329928818,2.19336725,4559.2,4558.8,0.1096]
["bitfinex","ETHUSD",1756329929115,2.19432158,4559.3,4558.8,0.1096]
["bitfinex","ETHUSD",1756329929479,0.001,4559.3,4558.5,3.808]
["bitfinex","ETHUSD",1756329929812,0.001,4559.3,4558.6,0.6591]
["bitfinex","ETHUSD",1756329930013,0.001,4559.3,4558.6,2.85274626]
["bitfinex","ETHUSD",1756329930313,0.001,4559.3,4558.7,0.792]
["bitfinex","ETHUSD",1756329930710,0.001,4559.3,4558.6,0.5495]
["bitfinex","ETHUSD",1756329930908,0.001,4559.3,4558.7,3.808]
["bitfinex","ETHUSD",1756329930909,2.19432501,4559.3,4558.7,3.808]
["bitfinex","ETHUSD",1756329931209,0.001,4559.3,4558.7,6.00158809]
["bitfinex","ETHUSD",1756329931582,2.19432289,4559.3,4558.7,3.808]
["bitfinex","ETHUSD",1756329931777,0.001,4559.3,4558.7,3.808]
["bitfinex","ETHUSD",1756329932198,2.19337233,4559.2,4558.7,3.808]
["bitfinex","ETHUSD",1756329932497,0.001,4559.3,4558.6,2.19363495]
["bitfinex","ETHUSD",1756329932704,2.19431931,4559.3,4558.6,6.60807824]
["bitfinex","ETHUSD",1756329932890,0.001,4559.3,4558.7,3.807]
["bitfinex","ETHUSD",1756329933091,2.19432304,4559.3,4558.7,3.807]
["bitfinex","ETHUSD",1756329933613,0.001,4559.3,4558.9,2.19350761]
["bitfinex","ETHUSD",1756329933995,0.001,4559.3,4558.8,2.19355217]
["bitfinex","ETHUSD",1756329934317,0.001,4559.3,4558.9,0.66079955]
["bitfinex","ETHUSD",1756329935125,0.001,4559.3,4558.8,3.805]
["bitfinex","ETHUSD",1756329936018,0.001,4559.3,4558.6,0.60744329]
["bitfinex","ETHUSD",1756329936320,0.4509,4559.2,4558.7,3.802]
["bitfinex","ETHUSD",1756329936612,2.19337488,4559.2,4558.7,3.802]
["bitfinex","ETHUSD",1756329936813,0.001,4559.3,4558.7,3.802]
["bitfinex","ETHUSD",1756329937018,0.001,4559.3,4558.7,5.99556944]
["bitfinex","ETHUSD",1756329937416,2.19432735,4559.3,4558.7,3.802]
["bitfinex","ETHUSD",1756329937623,0.001,4559.3,4558.7,3.802]
["bitfinex","ETHUSD",1756329938125,2.19432073,4559.3,4558.7,3.802]
["bitfinex","ETHUSD",1756329938505,2.19337024,4559.2,4558.7,3.802]
["bitfinex","ETHUSD",1756329938707,0.2854,4558.8,4557.8,1e-08]
["bitfinex","ETHUSD",1756329938909,2.19365594,4558.6,4557.8,2.19404015]
["bitfinex","ETHUSD",1756329939109,0.02197396,4558.5,4557.8,1e-08]
["bitfinex","ETHUSD",1756329939422,2.19381312,4558.3,4557.8,1e-08]
["bitfinex","ETHUSD",1756329939625,2.19385697,4558.2,4557.8,1e-08]
["bitfinex","ETHUSD",1756329939926,2.19398175,4558.0,4557.8,1e-08]
["bitfinex","ETHUSD",1756329940125,0.1096,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329940495,3.03989284,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329941223,3.56547009,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329942400,3.58744405,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329945110,5.27444405,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329945300,5.25247009,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329945500,9.04947009,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329947053,5.25247009,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329947252,4.72689284,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329947554,8.52489284,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329948240,4.74209284,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329950023,2.30359284,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329950425,0.1096,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329950720,0.4671,4559.3,4557.8,1e-08]
["bitfinex","ETHUSD",1756329950978,0.1096,4558.2,4557.8,1e-08]
["bitfinex","ETHUSD",1756329951656,2.30345322,4558.2,4557.8,1e-08]
["bitfinex","ETHUSD",1756329951951,0.1096,4558.2,4557.8,1e-08]
["bitfinex","ETHUSD",1756329952121,0.4661,4558.2,4557.8,1e-08]
["bitfinex","ETHUSD",1756329952326,0.1096,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329953024,1.552,4558.7,4557.8,0.21981302]
["bitfinex","ETHUSD",1756329953253,0.1096,4558.7,4557.9,3.792]
["bitfinex","ETHUSD",1756329953430,0.1096,4559.0,4558.4,2.19375219]
["bitfinex","ETHUSD",1756329953632,0.1096,4559.0,4558.3,0.1096]
["bitfinex","ETHUSD",1756329953941,0.1096,4559.0,4558.7,2.19360625]
["bitfinex","ETHUSD",1756329954144,0.001,4559.3,4558.7,2.19360625]
["bitfinex","ETHUSD",1756329954145,0.001,4559.3,4558.9,2.19351159]
["bitfinex","ETHUSD",1756329954344,0.001,4559.3,4558.8,0.32896063]
["bitfinex","ETHUSD",1756329954556,0.001,4559.3,4558.8,0.1096]
["bitfinex","ETHUSD",1756329954856,0.001,4559.3,4557.8,1.68700001]
["bitfinex","ETHUSD",1756329954857,0.3029,4558.9,4557.8,1.68700001]
["bitfinex","ETHUSD",1756329955045,0.1096,4558.3,4557.8,5.25100001]
["bitfinex","ETHUSD",1756329955241,0.4661,4558.2,4557.8,1.68700001]
["bitfinex","ETHUSD",1756329955474,0.1096,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756329957271,0.1096,4558.3,4557.8,0.16534368]
["bitfinex","ETHUSD",1756329957437,0.1096,4558.3,4557.8,1e-08]
["bitfinex","ETHUSD",1756329957630,0.1096,4558.3,4557.8,0.23077454]
["bitfinex","ETHUSD",1756329957833,2.30340406,4558.3,4557.8,0.23077454]
["bitfinex","ETHUSD",1756329958032,2.30340406,4558.3,4557.8,1e-08]
["bitfinex","ETHUSD",1756329958236,0.1096,4558.3,4557.8,1e-08]
["bitfinex","ETHUSD",1756329959943,2.30341853,4558.3,4557.8,1e-08]
["bitfinex","ETHUSD",1756329960286,0.1096,4558.3,4557.8,1e-08]
["bitfinex","ETHUSD",1756329960864,2.1541,4559.3,4557.9,0.792]
["bitfinex","ETHUSD",1756329961141,0.1096,4558.8,4558.2,0.1096]
["bitfinex","ETHUSD",1756329961375,2.19338107,4559.2,4558.4,2.19370513]
["bitfinex","ETHUSD",1756329961578,0.1096,4559.0,4558.5,2.19368059]
["bitfinex","ETHUSD",1756329961767,0.001,4559.3,4558.3,0.792]
["bitfinex","ETHUSD",1756329961950,2.30395548,4559.3,4558.6,0.1096]
["bitfinex","ETHUSD",1756329962152,0.1106,4559.3,4558.7,2.42392889]
["bitfinex","ETHUSD",1756329962352,0.001,4559.3,4559.2,0.1096]
["bitfinex","ETHUSD",1756329962576,0.001,4559.3,4559.2,6.09996725]
["bitfinex","ETHUSD",1756329962884,0.001,4559.3,4559.2,6.89196725]
["bitfinex","ETHUSD",1756329963091,0.001,4559.3,4559.2,9.89196725]
["bitfinex","ETHUSD",1756329963391,1e-08,4559.3,4559.2,11.28012113]
["bitfinex","ETHUSD",1756329963682,1e-08,4560.3,4560.2,5.98488627]
["bitfinex","ETHUSD",1756329963900,1e-08,4560.3,4560.2,25.97449255]
["bitfinex","ETHUSD",1756329964198,1e-08,4560.3,4560.2,7.67188627]
["bitfinex","ETHUSD",1756329964348,1e-08,4560.3,4560.2,11.47188627]
["bitfinex","ETHUSD",1756329964547,1e-08,4560.3,4560.2,13.36567096]
["bitfinex","ETHUSD",1756329965046,1e-08,4560.3,4560.2,9.72909965]
["bitfinex","ETHUSD",1756329965247,1e-08,4560.3,4560.2,13.52909965]
["bitfinex","ETHUSD",1756329966777,1e-08,4560.3,4560.2,9.72909965]
["bitfinex","ETHUSD",1756329966978,1e-08,4560.3,4560.2,13.52709965]
["bitfinex","ETHUSD",1756329967187,1e-08,4560.3,4560.2,9.72909965]
["bitfinex","ETHUSD",1756329967476,1e-08,4560.3,4560.2,13.52709965]
["bitfinex","ETHUSD",1756329969055,0.02,4561.8,4561.7,2.9841652]
["bitfinex","ETHUSD",1756329969384,0.02,4562.8,4561.7,2.9841652]
["bitfinex","ETHUSD",1756329969385,0.02,4562.8,4562.7,2.98368474]
["bitfinex","ETHUSD",1756329969585,0.02,4562.8,4562.7,2.479]
["bitfinex","ETHUSD",1756329969785,0.02,4562.8,4562.7,5.492]
["bitfinex","ETHUSD",1756329970397,0.02,4562.8,4562.7,7.68368474]
["bitfinex","ETHUSD",1756329970568,0.02,4562.8,4562.7,7.68268474]
["bitfinex","ETHUSD",1756329970900,0.02,4562.8,4562.7,4.866129]
["bitfinex","ETHUSD",1756329971107,0.02,4562.8,4562.7,8.670129]
["bitfinex","ETHUSD",1756329971246,0.02,4562.8,4562.7,8.658129]
["bitfinex","ETHUSD",1756329971556,0.02,4562.8,4562.7,12.461129]
["bitfinex","ETHUSD",1756329974079,0.02,4562.8,4562.7,12.570729]
["bitfinex","ETHUSD",1756329974895,0.02,4563.8,4563.7,2.9832045]
["bitfinex","ETHUSD",1756329975091,0.02,4563.8,4563.7,11.87812495]
["bitfinex","ETHUSD",1756329975263,0.02,4563.8,4563.7,11.77352495]
["bitfinex","ETHUSD",1756329975656,0.02,4563.8,4563.7,11.86130795]
["bitfinex","ETHUSD",1756329975856,1e-08,4563.8,4563.7,11.86130795]
["bitfinex","ETHUSD",1756329976395,0.002,4565.4,4563.7,11.86130795]
["bitfinex","ETHUSD",1756329976396,1e-08,4565.4,4565.3,5.98243655]
["bitfinex","ETHUSD",1756329976558,0.04,4565.8,4565.7,2.98224465]
["bitfinex","ETHUSD",1756329976753,1e-08,4565.8,4565.7,9.82714709]
["bitfinex","ETHUSD",1756329977106,1e-08,4565.8,4565.7,9.80524465]
["bitfinex","ETHUSD",1756329977283,0.4634,4568.3,4567.7,2.98128563]
["bitfinex","ETHUSD",1756329977451,0.4634,4568.3,4567.7,8.49028563]
["bitfinex","ETHUSD",1756329977656,0.4634,4568.3,4567.7,9.56443948]
["bitfinex","ETHUSD",1756329977961,0.4634,4569.2,4567.7,13.13891371]
["bitfinex","ETHUSD",1756329978285,0.4634,4569.2,4567.7,13.14091371]
["bitfinex","ETHUSD",1756329978487,0.4634,4568.7,4567.7,8.84851371]
["bitfinex","ETHUSD",1756329978687,0.02,4569.8,4567.7,8.84851371]
["bitfinex","ETHUSD",1756329978877,0.4834,4568.8,4567.7,8.84851371]
["bitfinex","ETHUSD",1756329979079,0.4834,4568.8,4567.7,12.68551371]
["bitfinex","ETHUSD",1756329979387,0.02,4568.8,4567.7,12.85308024]
["bitfinex","ETHUSD",1756329980160,0.02,4568.8,4567.7,12.85908024]
["bitfinex","ETHUSD",1756329980503,0.02,4568.8,4568.7,2.98080644]
["bitfinex","ETHUSD",1756329980662,0.02,4568.8,4568.7,12.02577536]
["bitfinex","ETHUSD",1756329981475,1e-08,4568.8,4568.7,12.02577536]
["bitfinex","ETHUSD",1756329981963,1e-08,4568.8,4568.7,12.02477536]
["bitfinex","ETHUSD",1756329982157,1e-08,4568.8,4568.7,8.18277536]
["bitfinex","ETHUSD",1756329982355,1e-08,4568.8,4568.7,12.02377536]
["bitfinex","ETHUSD",1756329982785,1e-08,4568.8,4568.7,8.18277536]
["bitfinex","ETHUSD",1756329983067,1e-08,4568.8,4568.7,12.02377536]
["bitfinex","ETHUSD",1756329983606,1e-08,4568.8,4568.7,8.18277536]
["bitfinex","ETHUSD",1756329983902,0.00200001,4568.8,4568.7,12.02077536]
["bitfinex","ETHUSD",1756329984398,0.00200001,4568.8,4568.7,8.18277536]
["bitfinex","ETHUSD",1756329984798,0.00200001,4568.8,4568.7,12.01877536]
["bitfinex","ETHUSD",1756329985394,0.00200001,4568.8,4568.7,12.12837536]
["bitfinex","ETHUSD",1756329985789,0.00200001,4568.8,4568.7,11.33637536]
["bitfinex","ETHUSD",1756329986298,0.00200001,4568.8,4568.7,11.33337536]
["bitfinex","ETHUSD",1756329986468,0.46540001,4568.8,4568.7,11.33337536]
["bitfinex","ETHUSD",1756329986668,0.46540001,4568.8,4568.7,12.12537536]
["bitfinex","ETHUSD",1756329986982,0.46540001,4568.8,4568.7,8.29237536]
["bitfinex","ETHUSD",1756329987175,0.00200001,4568.8,4568.7,12.12737536]
["bitfinex","ETHUSD",1756329987490,0.75260001,4568.8,4568.7,12.12537536]
["bitfinex","ETHUSD",1756329988000,0.75260001,4568.8,4568.7,8.29237536]
["bitfinex","ETHUSD",1756329988379,0.75260001,4568.8,4568.7,12.12337536]
["bitfinex","ETHUSD",1756329988905,0.75260001,4568.8,4568.7,8.29237536]
["bitfinex","ETHUSD",1756329989203,0.75260001,4568.8,4568.7,12.12337536]
["bitfinex","ETHUSD",1756329989413,0.75260001,4568.8,4568.7,8.29237536]
["bitfinex","ETHUSD",1756329989704,0.75260001,4568.8,4568.7,12.12137536]
["bitfinex","ETHUSD",1756329990813,0.75260001,4568.8,4568.7,9.93256892]
["bitfinex","ETHUSD",1756329991112,0.00200001,4568.8,4568.7,12.12137536]
["bitfinex","ETHUSD",1756329991315,0.00200001,4568.8,4568.7,12.01177536]
["bitfinex","ETHUSD",1756329992277,0.00200001,4568.8,4568.7,8.18277536]
["bitfinex","ETHUSD",1756329992503,0.00200001,4568.8,4568.7,12.00977536]
["bitfinex","ETHUSD",1756329992818,0.00200001,4568.8,4568.7,8.18277536]
["bitfinex","ETHUSD",1756329992979,0.00200001,4568.8,4568.7,12.00877536]
["bitfinex","ETHUSD",1756329993647,0.00200001,4568.8,4568.7,8.18277536]
["bitfinex","ETHUSD",1756329993856,0.00200001,4568.8,4568.7,12.00677536]
["bitfinex","ETHUSD",1756329994435,0.00200001,4568.8,4568.7,8.18277536]
["bitfinex","ETHUSD",1756329994601,0.00200001,4568.8,4568.7,12.00577536]
["bitfinex","ETHUSD",1756329994810,0.75260001,4568.8,4568.7,8.18277536]
["bitfinex","ETHUSD",1756329995132,0.46540001,4568.8,4568.7,12.00477536]
["bitfinex","ETHUSD",1756329995313,0.00200001,4568.8,4568.7,12.00477536]
["bitfinex","ETHUSD",1756329996444,1e-08,4569.3,4568.8,3.792]
["bitfinex","ETHUSD",1756329996768,1e-08,4569.8,4569.7,2.98032746]
["bitfinex","ETHUSD",1756329996944,1e-08,4569.8,4569.7,11.50621073]
["bitfinex","ETHUSD",1756329997254,1e-08,4569.8,4569.7,11.48432746]
["bitfinex","ETHUSD",1756329997612,0.02,4570.8,4570.7,2.97984868]
["bitfinex","ETHUSD",1756329997806,0.02,4570.8,4570.7,7.66284868]
["bitfinex","ETHUSD",1756329998012,0.7706,4570.8,4570.7,8.48014327]
["bitfinex","ETHUSD",1756329998414,0.7706,4570.8,4570.7,11.48384868]
["bitfinex","ETHUSD",1756329999210,0.7706,4570.8,4570.7,7.66284868]
["bitfinex","ETHUSD",1756329999430,0.7706,4570.8,4570.7,11.48384868]
["bitfinex","ETHUSD",1756329999606,0.7706,4570.8,4570.7,7.66284868]
["bitfinex","ETHUSD",1756329999813,0.7706,4570.8,4570.7,9.294]
["bitfinex","ETHUSD",1756330000116,0.7706,4570.8,4569.5,7.449379]
["bitfinex","ETHUSD",1756330000117,0.7706,4570.8,4570.5,1.683]
["bitfinex","ETHUSD",1756330000312,2.18819599,4570.0,4569.5,0.16365486]
["bitfinex","ETHUSD",1756330000512,0.2872,4569.6,4569.3,1.683]
["bitfinex","ETHUSD",1756330000740,0.4634,4569.5,4569.4,3.9883]
["bitfinex","ETHUSD",1756330000949,0.7506,4569.5,4569.4,4.7777621]
["bitfinex","ETHUSD",1756330001148,0.7506,4569.5,4569.4,7.612]
["bitfinex","ETHUSD",1756330001356,0.1096,4569.9,4569.6,2.18837535]
["bitfinex","ETHUSD",1756330001576,0.1296,4570.8,4569.8,3.0]
["bitfinex","ETHUSD",1756330001719,0.02,4570.8,4570.7,2.97984868]
["bitfinex","ETHUSD",1756330001912,0.02,4570.8,4570.7,8.17962556]
["bitfinex","ETHUSD",1756330002117,0.02,4570.8,4570.7,12.00262556]
["bitfinex","ETHUSD",1756330002512,0.4834,4570.8,4570.7,12.00262556]
["bitfinex","ETHUSD",1756330003022,0.4834,4570.8,4570.7,12.00062556]
["bitfinex","ETHUSD",1756330003236,0.022,4570.8,4570.7,12.00062556]
["bitfinex","ETHUSD",1756330003462,0.7726,4570.8,4570.7,8.17962556]
["bitfinex","ETHUSD",1756330003643,0.7726,4570.8,4570.7,9.46133706]
["bitfinex","ETHUSD",1756330004142,0.7726,4570.8,4570.7,7.82818574]
["bitfinex","ETHUSD",1756330004346,0.7726,4570.8,4570.7,9.46133706]
["bitfinex","ETHUSD",1756330004651,0.7726,4570.8,4570.7,11.64818574]
["bitfinex","ETHUSD",1756330005775,0.022,4570.8,4570.7,13.03179755]
["bitfinex","ETHUSD",1756330005941,0.022,4570.8,4570.7,13.02879755]
["bitfinex","ETHUSD",1756330006276,0.022,4570.8,4570.7,13.04679755]
["bitfinex","ETHUSD",1756330006572,0.7726,4570.8,4570.7,7.82818574]
["bitfinex","ETHUSD",1756330006776,0.7726,4570.8,4570.7,11.66318574]
["bitfinex","ETHUSD",1756330007088,0.7726,4570.8,4570.7,5.68433706]
["bitfinex","ETHUSD",1756330008408,0.7726,4570.8,4570.7,8.66418574]
["bitfinex","ETHUSD",1756330008409,0.022,4570.8,4570.7,8.66418574]
["bitfinex","ETHUSD",1756330008608,0.022,4570.8,4570.7,9.53060431]
["bitfinex","ETHUSD",1756330009299,0.4935,4570.8,4570.7,9.53060431]
["bitfinex","ETHUSD",1756330009463,0.4935,4570.8,4570.7,9.53360431]
["bitfinex","ETHUSD",1756330009970,0.7992,4570.8,4570.7,5.68733706]
["bitfinex","ETHUSD",1756330010303,0.7992,4570.8,4570.7,4.03618574]
["bitfinex","ETHUSD",1756330010463,0.4935,4570.8,4570.7,8.66618574]
["bitfinex","ETHUSD",1756330011715,0.4935,4570.8,4570.7,8.77578574]
["bitfinex","ETHUSD",1756330012388,0.4935,4570.8,4570.7,8.77678574]
["bitfinex","ETHUSD",1756330013109,0.7992,4570.8,4570.7,2.74993706]
["bitfinex","ETHUSD",1756330013410,0.7992,4570.8,4570.7,6.58493706]
["bitfinex","ETHUSD",1756330013622,0.7992,4570.8,4570.7,5.68233706]
["bitfinex","ETHUSD",1756330013777,0.7992,4570.8,4570.7,1.683]
["bitfinex","ETHUSD",1756330013976,0.7992,4570.8,4570.7,5.517]
["bitfinex","ETHUSD",1756330014179,0.7992,4570.8,4570.4,3.0]
["bitfinex","ETHUSD",1756330014375,0.7992,4570.8,4570.2,1.207]
["bitfinex","ETHUSD",1756330014376,2.18789655,4570.6,4570.2,1.207]
["bitfinex","ETHUSD",1756330014648,2.49376775,4570.3,4570.1,3.833]
["bitfinex","ETHUSD",1756330014822,2.65960048,4570.2,4569.4,1.7916]
["bitfinex","ETHUSD",1756330015114,0.3057,4569.5,4569.4,1.682]
["bitfinex","ETHUSD",1756330015300,0.3057,4569.5,4569.4,5.516]
["bitfinex","ETHUSD",1756330015497,0.7772,4569.5,4569.4,1.682]
["bitfinex","ETHUSD",1756330015678,0.7772,4569.5,4569.4,5.516]
["bitfinex","ETHUSD",1756330016691,0.7772,4569.5,4569.4,1.682]
["bitfinex","ETHUSD",1756330016990,3.38274081,4569.5,4569.4,3.832]
["bitfinex","ETHUSD",1756330018216,2.18847113,4569.4,4569.3,3.832]
["bitfinex","ETHUSD",1756330018435,2.18871063,4568.9,4568.8,1.702]
["bitfinex","ETHUSD",1756330018638,2.96591063,4568.9,4568.8,5.532]
["bitfinex","ETHUSD",1756330018844,3.07551063,4568.9,4568.8,5.69387186]
["bitfinex","ETHUSD",1756330019143,3.07551063,4568.9,4568.8,1.86387186]
["bitfinex","ETHUSD",1756330019345,3.07551063,4568.9,4568.8,5.69487186]
["bitfinex","ETHUSD",1756330020113,3.07551063,4568.9,4568.8,1.86387186]
["bitfinex","ETHUSD",1756330020323,3.60192396,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756330021260,2.18875853,4568.8,4568.6,1e-08]
["bitfinex","ETHUSD",1756330021439,4.70497396,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1756330021748,7.64900644,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1756330022042,9.07948427,4568.7,4568.6,1e-08]
["bitfinex","ETHUSD",1756330022347,7.68267783,4568.7,4565.2,0.087767]
["bitfinex","ETHUSD",1756330022511,7.68267783,4568.7,4563.5,0.3]
["bitfinex","ETHUSD",1756330022512,2.18999929,4566.3,4565.7,0.086]
["bitfinex","ETHUSD",1756330022709,0.1096,4565.9,4565.8,4.02258029]
["bitfinex","ETHUSD",1756330022946,0.1096,4565.9,4565.8,3.857]
["bitfinex","ETHUSD",1756330023647,0.1096,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756330023847,2.96734871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756330025327,0.7772,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756330025638,2.96734871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756330026957,11.68948974,4581.2,4565.8,0.3261]
["bitfinex","ETHUSD",1756330026958,0.4715,4566.8,4565.8,0.3261]
["bitfinex","ETHUSD",1756330027256,2.18988616,4566.5,4565.8,0.02]
["bitfinex","ETHUSD",1756330027760,2.19007082,4566.1,4565.9,3.84]
["bitfinex","ETHUSD",1756330027918,0.7772,4566.0,4565.9,3.84]
["bitfinex","ETHUSD",1756330028319,2.19014871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756330028621,3.17958867,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756330028832,2.96734871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756330029554,5.19019667,4565.8,4563.5,0.3]
["bitfinex","ETHUSD",1756330029714,2.19055532,4565.1,4563.5,0.3]
["bitfinex","ETHUSD",1756330029914,2.49632849,4564.9,4563.5,0.3]
["bitfinex","ETHUSD",1756330030113,3.35191427,4564.9,4563.7,0.16183883]
["bitfinex","ETHUSD",1756330030570,3.82341427,4564.9,4563.5,0.3]
["bitfinex","ETHUSD",1756330031229,3.84538823,4564.9,4563.5,0.3]
["bitfinex","ETHUSD",1756330033518,3.84538823,4564.9,4563.6,0.16279681]
["bitfinex","ETHUSD",1756330033920,3.95498823,4564.9,4563.6,0.16279681]
["bitfinex","ETHUSD",1756330039251,6.95498823,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756330039448,6.93301427,4564.9,4564.8,0.00100001]
["bitfinex","ETHUSD",1756330040542,6.93301427,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756330040951,6.93301427,4564.9,4564.3,1e-08]
["bitfinex","ETHUSD",1756330040952,2.19086846,4564.4,4564.3,1e-08]
["bitfinex","ETHUSD",1756330041148,11.57760928,4564.4,4564.3,1e-08]
["bitfinex","ETHUSD",1756330041451,12.29253532,4564.4,4564.3,1e-08]
["bitfinex","ETHUSD",1756330041844,12.29253532,4564.4,4563.8,0.021]
["bitfinex","ETHUSD",1756330041845,2.19125251,4563.6,4563.5,0.3]
["bitfinex","ETHUSD",1756330042045,2.19139657,4563.3,4562.8,0.02]
["bitfinex","ETHUSD",1756330042356,2.60728868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756330042560,2.62926264,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756330043059,2.32316264,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756330043657,0.13157396,4562.9,4562.8,0.3162]
["bitfinex","ETHUSD",1756330043861,0.1096,4562.9,4562.8,0.7627]
["bitfinex","ETHUSD",1756330044245,0.1096,4562.9,4562.8,0.3162]
["bitfinex","ETHUSD",1756330044571,2.30118868,4562.9,4562.8,0.3162]
["bitfinex","ETHUSD",1756330045174,0.1096,4562.9,4562.8,0.3162]
["bitfinex","ETHUSD",1756330045475,0.1096,4562.9,4562.8,0.7627]
["bitfinex","ETHUSD",1756330047574,0.1096,4562.9,4562.8,2.95433671]
["bitfinex","ETHUSD",1756330048280,0.1096,4562.9,4562.8,3.26660794]
["bitfinex","ETHUSD",1756330048482,0.1096,4562.9,4562.8,7.05860794]
["bitfinex","ETHUSD",1756330048874,0.1096,4562.9,4562.8,10.88960794]
["bitfinex","ETHUSD",1756330049071,2.19111562,4563.9,4563.2,0.792]
["bitfinex","ETHUSD",1756330049285,0.1096,4563.4,4563.2,2.98343693]
["bitfinex","ETHUSD",1756330049453,0.1096,4563.4,4563.3,1.0882]
["bitfinex","ETHUSD",1756330049783,0.1096,4563.4,4563.3,1.5347]
["bitfinex","ETHUSD",1756330050283,0.1096,4563.4,4563.3,1.98817]
["bitfinex","ETHUSD",1756330050977,0.1096,4563.4,4563.3,4.17956657]
["bitfinex","ETHUSD",1756330051753,0.02,4564.8,4564.7,2.98272447]
["bitfinex","ETHUSD",1756330051957,0.02,4564.8,4564.7,11.93159692]
["bitfinex","ETHUSD",1756330052274,0.02,4564.8,4564.7,12.67429692]
["bitfinex","ETHUSD",1756330052646,0.1096,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1756330052956,0.1096,4566.0,4565.8,0.792]
["bitfinex","ETHUSD",1756330053158,0.1096,4566.0,4565.9,2.48634871]
["bitfinex","ETHUSD",1756330053779,0.34283148,4567.8,4566.3,0.792]
["bitfinex","ETHUSD",1756330053955,0.02197396,4567.7,4566.6,2.18980269]
["bitfinex","ETHUSD",1756330054294,0.02197396,4567.7,4566.5,3.0]
["bitfinex","ETHUSD",1756330054591,2.18915948,4568.0,4566.8,0.792]
["bitfinex","ETHUSD",1756330054764,0.26419334,4567.9,4567.1,0.792]
["bitfinex","ETHUSD",1756330055089,0.1096,4567.2,4567.1,6.83557325]
["bitfinex","ETHUSD",1756330055292,0.1096,4567.2,4567.1,7.13177325]
["bitfinex","ETHUSD",1756330055587,0.1096,4567.2,4567.1,4.9422]
["bitfinex","ETHUSD",1756330057987,0.1116,4567.2,4567.1,4.9422]
["bitfinex","ETHUSD",1756330058289,0.1116,4567.2,4567.1,7.13177325]
["bitfinex","ETHUSD",1756330058453,0.1116,4567.2,4567.1,4.9422]
["bitfinex","ETHUSD",1756330059572,0.002,4568.7,4567.3,0.792]
["bitfinex","ETHUSD",1756330059773,0.002,4568.7,4568.6,6.38665435]
["bitfinex","ETHUSD",1756330060081,0.002,4568.7,4568.6,11.93265435]
["bitfinex","ETHUSD",1756330060284,0.002,4568.7,4568.6,9.45177162]
["bitfinex","ETHUSD",1756330060491,0.002,4568.7,4568.6,13.31377162]
["bitfinex","ETHUSD",1756330061090,0.002,4568.7,4568.6,13.67717162]
["bitfinex","ETHUSD",1756330062363,0.002,4571.3,4570.7,2.18784868]
["bitfinex","ETHUSD",1756330062574,0.002,4571.3,4570.7,11.63244868]
["bitfinex","ETHUSD",1756330062872,0.002,4571.3,4570.7,11.93964868]
["bitfinex","ETHUSD",1756330063068,0.002,4571.3,4570.7,8.06964868]
["bitfinex","ETHUSD",1756330063268,0.002,4571.3,4570.7,5.8818]
["bitfinex","ETHUSD",1756330063501,0.002,4571.3,4570.7,9.4546]
["bitfinex","ETHUSD",1756330064367,0.002,4571.3,4570.7,11.80675064]
["bitfinex","ETHUSD",1756330064583,0.002,4571.3,4570.7,8.23395064]
["bitfinex","ETHUSD",1756330064921,1e-08,4571.3,4571.2,5.97960938]
["bitfinex","ETHUSD",1756330065219,1e-08,4571.3,4571.2,9.85360938]
["bitfinex","ETHUSD",1756330065381,1e-08,4571.3,4571.2,10.81320938]
["bitfinex","ETHUSD",1756330065582,1e-08,4571.3,4571.2,11.79031756]
["bitfinex","ETHUSD",1756330067066,1e-08,4571.3,4571.2,11.78831756]
["bitfinex","ETHUSD",1756330067505,1e-08,4571.3,4571.2,7.91631756]
["bitfinex","ETHUSD",1756330067821,1e-08,4571.3,4571.2,10.44580938]
["bitfinex","ETHUSD",1756330068115,1e-08,4571.3,4571.2,6.57580938]
["bitfinex","ETHUSD",1756330068317,1e-08,4571.3,4571.2,10.44480938]
["bitfinex","ETHUSD",1756330068520,1e-08,4571.3,4571.2,5.78380938]
["bitfinex","ETHUSD",1756330068709,1e-08,4571.3,4571.2,10.80720938]
["bitfinex","ETHUSD",1756330068910,1e-08,4571.3,4571.2,12.10669877]
["bitfinex","ETHUSD",1756330069117,1e-08,4571.3,4571.2,7.87529877]
["bitfinex","ETHUSD",1756330069422,1e-08,4571.3,4571.2,9.35460938]
["bitfinex","ETHUSD",1756330069622,1e-08,4571.3,4571.2,10.14660938]
["bitfinex","ETHUSD",1756330070877,0.75930001,4571.3,4571.2,1.092]
["bitfinex","ETHUSD",1756330071191,1e-08,4571.3,4571.2,7.45260938]
["bitfinex","ETHUSD",1756330071503,1e-08,4571.3,4571.2,10.45260938]
["bitfinex","ETHUSD",1756330071700,1e-08,4571.3,4571.2,11.75297843]
["bitfinex","ETHUSD",1756330072599,1e-08,4571.3,4571.2,11.75097843]
["bitfinex","ETHUSD",1756330073331,0.042,4571.8,4571.7,2.97937012]
["bitfinex","ETHUSD",1756330073621,0.042,4571.8,4571.7,11.84724382]
["bitfinex","ETHUSD",1756330073910,0.042,4571.8,4571.7,12.49777012]
["bitfinex","ETHUSD",1756330074092,0.042,4571.8,4571.7,13.35446647]
["bitfinex","ETHUSD",1756330074290,0.042,4571.8,4571.7,9.49146647]
["bitfinex","ETHUSD",1756330074486,0.042,4571.8,4571.7,12.68006647]
["bitfinex","ETHUSD",1756330074685,0.042,4571.8,4571.7,12.78966647]
["bitfinex","ETHUSD",1756330075614,0.042,4571.8,4571.7,13.09866647]
["bitfinex","ETHUSD",1756330076009,0.042,4571.8,4571.7,13.46206647]
["bitfinex","ETHUSD",1756330076205,0.042,4571.8,4571.7,9.32530147]
["bitfinex","ETHUSD",1756330076384,0.042,4571.8,4571.7,13.18630147]
["bitfinex","ETHUSD",1756330076585,0.042,4571.8,4571.7,13.09866647]
["bitfinex","ETHUSD",1756330076787,0.02,4572.8,4572.0,0.792]
["bitfinex","ETHUSD",1756330077116,0.02,4572.8,4572.3,6.08868308]
["bitfinex","ETHUSD",1756330077328,0.02,4572.8,4572.3,10.26668308]
["bitfinex","ETHUSD",1756330077524,0.02,4572.8,4572.3,6.39768308]
["bitfinex","ETHUSD",1756330077691,0.02,4572.8,4572.3,10.26668308]
["bitfinex","ETHUSD",1756330077885,0.02,4572.8,4572.3,0.792]
["bitfinex","ETHUSD",1756330078119,0.7613,4572.4,4571.7,1.983]
["bitfinex","ETHUSD",1756330078282,0.7613,4572.4,4572.2,2.18711465]
["bitfinex","ETHUSD",1756330078590,0.7613,4572.4,4572.3,9.85208308]
["bitfinex","ETHUSD",1756330078790,0.7613,4572.4,4572.3,7.665]
["bitfinex","ETHUSD",1756330079198,0.7613,4572.4,4572.3,9.85208308]
["bitfinex","ETHUSD",1756330079597,0.7613,4572.4,4572.3,7.665]
["bitfinex","ETHUSD",1756330079893,0.7613,4572.4,4572.3,7.661]
["bitfinex","ETHUSD",1756330080994,0.7613,4572.4,4572.3,9.84808308]
["bitfinex","ETHUSD",1756330081304,0.7613,4572.4,4572.3,5.97908308]
["bitfinex","ETHUSD",1756330081515,0.7613,4572.4,4572.3,9.84508308]
["bitfinex","ETHUSD",1756330081694,0.7613,4572.4,4572.3,5.97908308]
["bitfinex","ETHUSD",1756330081895,0.002,4572.4,4572.3,9.84408308]
["bitfinex","ETHUSD",1756330082388,0.002,4572.4,4572.3,10.45308308]
["bitfinex","ETHUSD",1756330083496,0.3059,4572.4,4572.3,4.092]
["bitfinex","ETHUSD",1756330083712,0.3059,4572.4,4572.3,10.14308308]
["bitfinex","ETHUSD",1756330083713,0.7613,4572.4,4572.3,10.14308308]
["bitfinex","ETHUSD",1756330084022,0.7613,4572.4,4572.3,7.955]
["bitfinex","ETHUSD",1756330084221,2.94833525,4572.4,4572.3,0.3]
["bitfinex","ETHUSD",1756330084387,1.05633352,4572.4,4572.3,4.164]
["bitfinex","ETHUSD",1756330084733,0.7613,4572.4,4572.3,4.956]
["bitfinex","ETHUSD",1756330084898,0.7613,4572.4,4572.3,1.092]
["bitfinex","ETHUSD",1756330085098,2.94833525,4572.4,4572.3,0.3]
["bitfinex","ETHUSD",1756330085636,0.7613,4572.4,4570.9,1.682]
["bitfinex","ETHUSD",1756330085934,2.1874929,4571.5,4571.2,1.883]
["bitfinex","ETHUSD",1756330086136,0.3039,4571.3,4570.9,1.682]
["bitfinex","ETHUSD",1756330086335,0.3039,4571.3,4571.2,3.865]
["bitfinex","ETHUSD",1756330086521,0.7593,4571.3,4571.2,3.865]
["bitfinex","ETHUSD",1756330086705,0.7593,4571.3,4571.2,6.865]
["bitfinex","ETHUSD",1756330087828,0.7593,4571.3,4571.2,7.657]
["bitfinex","ETHUSD",1756330088032,0.8689,4571.3,4571.2,7.657]
["bitfinex","ETHUSD",1756330088230,0.8689,4571.3,4571.2,4.657]
["bitfinex","ETHUSD",1756330088601,3.05646152,4571.3,4570.9,1.682]
["bitfinex","ETHUSD",1756330088803,2.51522949,4571.2,4570.8,0.02]
["bitfinex","ETHUSD",1756330089246,3.27452949,4571.2,4570.8,0.02]
["bitfinex","ETHUSD",1756330090634,3.27452949,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756330091035,6.27452949,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756330091243,6.25255553,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756330092552,3.25255553,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756330092714,3.27452949,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1756330095293,4.08692011,4571.2,4570.7,1e-08]
["bitfinex","ETHUSD",1756330095439,2.18780082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1756330095640,9.06377478,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1756330095952,2.18804017,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756330096175,2.75721511,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756330096346,3.51651511,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756330096549,7.37051511,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756330096735,7.34854115,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1756330097136,3.0,4570.2,4569.8,1e-08]
["bitfinex","ETHUSD",1756330097381,5.18823168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756330097584,5.60883168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756330097736,6.06623168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756330097935,2.18871063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756330098240,2.29831063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756330098472,0.1096,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756330100397,3.06671063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756330101115,3.08868459,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756330102083,6.08868459,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756330102277,7.27994564,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756330103106,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756330103412,2.21116374,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756330103623,2.97956374,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756330103906,2.18966914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756330104111,2.2116431,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756330104283,2.3212431,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756330108430,3.9261272,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756330110359,2.29926914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756330110948,0.1096,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756330111157,2.29926914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756330112216,2.61026914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756330112542,3.06766914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756330112860,3.99956835,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756330113166,3.99956835,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756330113522,2.29926914,4566.9,4566.8,0.3216]
["bitfinex","ETHUSD",1756330113736,2.29926914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756330113937,0.1096,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756330114275,0.1096,4566.9,4566.8,1.1136]
["bitfinex","ETHUSD",1756330114592,0.1096,4566.9,4566.8,1.5797]
["bitfinex","ETHUSD",1756330115855,0.1096,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756330116058,0.1096,4566.9,4566.8,0.3216]
["bitfinex","ETHUSD",1756330117747,2.29926914,4566.9,4566.8,0.3216]
["bitfinex","ETHUSD",1756330117959,0.1096,4566.9,4566.8,0.3216]
["bitfinex","ETHUSD",1756330122470,0.1096,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756330122669,2.29926914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756330123278,0.1096,4566.9,4566.8,1.1136]
["bitfinex","ETHUSD",1756330124068,2.29926914,4566.9,4566.8,1.1136]
["bitfinex","ETHUSD",1756330124260,0.1096,4566.9,4566.8,1.1136]
["bitfinex","ETHUSD",1756330124792,2.29926914,4566.9,4566.8,1.1136]
["bitfinex","ETHUSD",1756330125086,0.1096,4566.9,4566.8,1.1136]
["bitfinex","ETHUSD",1756330125653,2.29926914,4566.9,4566.8,1.1136]
["bitfinex","ETHUSD",1756330126094,0.1096,4566.9,4566.8,1.1136]
["bitfinex","ETHUSD",1756330127691,2.29926914,4566.9,4566.8,1.1136]
["bitfinex","ETHUSD",1756330127889,0.1096,4566.9,4566.8,1.1136]
["bitfinex","ETHUSD",1756330128192,2.29926914,4566.9,4566.8,1.1136]
["bitfinex","ETHUSD",1756330128392,2.29926914,4566.9,4566.8,0.813]
["bitfinex","ETHUSD",1756330128599,3.4627547,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756330128795,3.48472866,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756330129295,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756330129455,6.13948285,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756330129657,10.96504128,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756330133662,10.53714128,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756330134188,10.96504128,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756330134389,5.34723239,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1756330134693,3.815,4567.2,4566.4,0.792]
["bitfinex","ETHUSD",1756330135011,0.1096,4566.5,4566.4,2.98190889]
["bitfinex","ETHUSD",1756330135178,0.1096,4566.5,4566.4,3.43830889]
["bitfinex","ETHUSD",1756330135367,0.1096,4566.5,4566.4,3.72680889]
["bitfinex","ETHUSD",1756330135568,3.815,4567.2,4566.7,0.792]
["bitfinex","ETHUSD",1756330135791,0.1096,4566.8,4566.7,0.792]
["bitfinex","ETHUSD",1756330136095,0.1096,4566.8,4566.7,2.98176503]
["bitfinex","ETHUSD",1756330136312,0.022,4567.8,4567.2,0.792]
["bitfinex","ETHUSD",1756330136673,0.022,4567.8,4567.7,3.26978563]
["bitfinex","ETHUSD",1756330137202,0.022,4567.8,4567.7,4.27210148]
["bitfinex","ETHUSD",1756330137405,0.022,4567.8,4567.7,3.72618563]
["bitfinex","ETHUSD",1756330140170,0.022,4567.8,4567.7,1.0805]
["bitfinex","ETHUSD",1756330140402,0.4183,4567.8,4567.1,1.684]
["bitfinex","ETHUSD",1756330140610,0.1096,4567.5,4567.4,0.792]
["bitfinex","ETHUSD",1756330140907,0.1096,4567.5,4567.4,3.26992943]
["bitfinex","ETHUSD",1756330141473,0.1096,4567.5,4567.4,1.0805]
["bitfinex","ETHUSD",1756330141673,0.1096,4567.5,4567.4,3.26992943]
["bitfinex","ETHUSD",1756330141880,0.1096,4567.7,4567.4,0.78389294]
["bitfinex","ETHUSD",1756330142076,0.1096,4567.7,4567.2,0.792]
["bitfinex","ETHUSD",1756330142415,0.2867,4567.3,4566.3,1.685]
["bitfinex","ETHUSD",1756330142569,0.3963,4567.3,4566.7,3.812]
["bitfinex","ETHUSD",1756330142769,0.1096,4566.9,4566.5,0.792]
["bitfinex","ETHUSD",1756330143008,0.1096,4566.9,4566.5,2.98185757]
["bitfinex","ETHUSD",1756330143206,0.1096,4566.9,4566.4,3.812]
["bitfinex","ETHUSD",1756330143374,0.1096,4566.9,4566.4,6.0019033]
["bitfinex","ETHUSD",1756330143573,0.1096,4566.9,4566.5,0.792]
["bitfinex","ETHUSD",1756330144208,0.1096,4566.9,4566.8,0.2885]
["bitfinex","ETHUSD",1756330144519,2.21124115,4567.8,4566.9,0.792]
["bitfinex","ETHUSD",1756330144671,0.1096,4567.3,4566.9,2.98165918]
["bitfinex","ETHUSD",1756330144873,0.1096,4567.3,4567.2,0.2885]
["bitfinex","ETHUSD",1756330145609,0.1096,4567.3,4567.2,1.0805]
["bitfinex","ETHUSD",1756330146965,0.1096,4567.3,4567.2,0.792]
["bitfinex","ETHUSD",1756330147169,2.29907737,4567.3,4567.2,0.792]
["bitfinex","ETHUSD",1756330147368,0.1096,4567.3,4567.2,0.792]
["bitfinex","ETHUSD",1756330148404,0.1096,4567.3,4567.2,1.0805]
["bitfinex","ETHUSD",1756330148734,0.022,4567.8,4567.3,0.792]
["bitfinex","ETHUSD",1756330149006,0.022,4567.8,4567.7,3.37938563]
["bitfinex","ETHUSD",1756330149209,0.022,4567.8,4567.7,3.40127848]
["bitfinex","ETHUSD",1756330149374,0.022,4567.8,4567.7,3.85767848]
["bitfinex","ETHUSD",1756330149709,1e-08,4567.8,4567.7,6.85767848]
["bitfinex","ETHUSD",1756330149891,1e-08,4568.3,4568.2,5.98104601]
["bitfinex","ETHUSD",1756330150096,1e-08,4568.3,4568.2,11.59164601]
["bitfinex","ETHUSD",1756330150286,1e-08,4568.3,4568.2,12.33654601]
["bitfinex","ETHUSD",1756330154299,1e-08,4568.3,4568.2,8.51954601]
["bitfinex","ETHUSD",1756330154605,1e-08,4568.3,4568.2,13.3251835]
["bitfinex","ETHUSD",1756330155030,1e-08,4568.3,4568.2,9.5131835]
["bitfinex","ETHUSD",1756330155242,1e-08,4568.3,4568.2,13.3241835]
["bitfinex","ETHUSD",1756330155419,1e-08,4568.3,4568.2,12.0757835]
["bitfinex","ETHUSD",1756330155743,1e-08,4568.3,4568.2,12.8677835]
["bitfinex","ETHUSD",1756330157733,1e-08,4568.3,4568.2,9.0567835]
["bitfinex","ETHUSD",1756330157926,1e-08,4568.3,4568.2,12.8677835]
["bitfinex","ETHUSD",1756330159639,0.74250001,4568.3,4568.2,3.98264601]
["bitfinex","ETHUSD",1756330159941,0.74250001,4568.3,4568.2,8.6046]
["bitfinex","ETHUSD",1756330160140,0.74250001,4568.3,4568.2,3.811]
["bitfinex","ETHUSD",1756330160548,0.74250001,4568.3,4568.2,4.603]
["bitfinex","ETHUSD",1756330162634,0.74250001,4568.3,4568.2,4.602]
["bitfinex","ETHUSD",1756330165347,0.74250001,4568.3,4568.2,0.792]
["bitfinex","ETHUSD",1756330165653,0.74250001,4568.3,4568.2,4.602]
["bitfinex","ETHUSD",1756330169158,0.74250001,4568.3,4568.2,0.792]
["bitfinex","ETHUSD",1756330169470,0.74250001,4568.3,4568.2,4.602]
["bitfinex","ETHUSD",1756330169471,3.23560725,4568.3,4568.2,4.602]
["bitfinex","ETHUSD",1756330169642,3.23560725,4568.3,4568.2,0.792]
["bitfinex","ETHUSD",1756330178962,2.18904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756330179164,2.32061997,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756330179362,4.21863335,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756330181836,7.21863335,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756330182159,7.19665939,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756330182970,2.1892377,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1756330183268,10.16865238,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1756330183586,5.18928563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330184084,5.93178563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330188486,1.15551338,4568.2,4567.6,0.74540001]
["bitfinex","ETHUSD",1756330188793,2.18928563,4567.7,4567.6,1.53740001]
["bitfinex","ETHUSD",1756330189891,2.18928563,4567.7,4567.6,1.08790001]
["bitfinex","ETHUSD",1756330190094,2.18928563,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330190252,2.18924679,4567.8,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330190458,2.18924679,4567.8,4567.6,0.74540001]
["bitfinex","ETHUSD",1756330190758,2.18928563,4567.7,4567.6,1.53740001]
["bitfinex","ETHUSD",1756330191386,2.18928563,4567.7,4567.6,1.08790001]
["bitfinex","ETHUSD",1756330192017,2.93433429,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330192217,2.93433429,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330192218,2.62713429,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330193024,2.62713429,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330193521,2.62713429,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330193818,2.18928563,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330194020,2.18928563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330195618,2.18928563,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330197089,2.18928563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330197287,2.49648563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330197630,4.00387568,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330198090,7.81287568,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330198290,7.79090172,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330198496,7.90050172,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330200246,7.90250172,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330200544,10.90250172,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330202128,10.90250172,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330202129,2.39283306,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330202330,2.50243306,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330202507,2.30088563,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330202708,0.1116,4567.7,4567.6,1.53740001]
["bitfinex","ETHUSD",1756330203226,2.30088563,4567.7,4567.6,1.53740001]
["bitfinex","ETHUSD",1756330203407,2.30088563,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330203607,3.13069568,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330203807,2.30088563,4567.7,4567.6,0.29590001]
["bitfinex","ETHUSD",1756330204225,0.1116,4567.7,4567.6,0.74540001]
["bitfinex","ETHUSD",1756330204458,2.30088563,4567.7,4567.6,0.74540001]
["bitfinex","ETHUSD",1756330204827,2.30088563,4567.7,4567.6,1.53740001]
["bitfinex","ETHUSD",1756330205326,2.50259601,4567.7,4567.6,1.53740001]
["bitfinex","ETHUSD",1756330205526,2.50259601,4567.7,4567.6,1.08790001]
["bitfinex","ETHUSD",1756330207543,2.50269658,4567.7,4567.6,0.79200001]
["bitfinex","ETHUSD",1756330207759,7.52147563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330211331,10.52147563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1756330211672,2.18947737,4567.3,4567.1,1e-08]
["bitfinex","ETHUSD",1756330211971,11.53285796,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1756330212185,11.29913626,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1756330212383,12.07628523,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1756330212869,2.18966914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756330213053,16.37045405,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756330213365,2.18976503,4566.7,4566.6,1e-08]
["bitfinex","ETHUSD",1756330213552,9.22054994,4566.7,4566.6,1e-08]
["bitfinex","ETHUSD",1756330213733,10.04977598,4566.7,4566.6,1e-08]
["bitfinex","ETHUSD",1756330214134,10.19074717,4566.7,4566.6,1e-08]
["bitfinex","ETHUSD",1756330214345,10.39242535,4566.7,4566.6,1e-08]
["bitfinex","ETHUSD",1756330214533,12.53568053,4566.7,4566.6,1e-08]
["bitfinex","ETHUSD",1756330215336,11.79408053,4566.7,4566.6,1e-08]
["bitfinex","ETHUSD",1756330215543,6.19844321,4566.7,4566.6,0.74540001]
["bitfinex","ETHUSD",1756330215749,6.30804321,4566.7,4566.6,0.74540001]
["bitfinex","ETHUSD",1756330215946,2.50104321,4566.7,4566.6,0.74540001]
["bitfinex","ETHUSD",1756330216150,3.807,4567.1,4566.7,0.792]
["bitfinex","ETHUSD",1756330216336,2.18957325,4567.1,4567.0,1.0879]
["bitfinex","ETHUSD",1756330216671,0.1096,4567.1,4567.0,1.5242]
["bitfinex","ETHUSD",1756330216853,2.29917325,4567.1,4567.0,1.5242]
["bitfinex","ETHUSD",1756330217257,0.1096,4567.1,4567.0,1.5242]
["bitfinex","ETHUSD",1756330217960,2.29917325,4567.1,4567.0,1.5242]
["bitfinex","ETHUSD",1756330218142,0.1096,4567.1,4567.0,1.5242]
["bitfinex","ETHUSD",1756330218774,3.807,4567.4,4567.0,1.5242]
["bitfinex","ETHUSD",1756330218775,0.1096,4567.4,4567.1,0.792]
["bitfinex","ETHUSD",1756330219072,0.1096,4567.6,4567.5,2.98138149]
["bitfinex","ETHUSD",1756330219367,0.1096,4567.6,4567.5,5.41248149]
["bitfinex","ETHUSD",1756330219570,0.1096,4567.6,4567.5,6.17267604]
["bitfinex","ETHUSD",1756330219739,0.002,4567.7,4567.6,2.98133356]
["bitfinex","ETHUSD",1756330219940,0.002,4567.7,4567.6,3.41763356]
["bitfinex","ETHUSD",1756330220139,0.002,4567.7,4567.6,1.5391]
["bitfinex","ETHUSD",1756330220567,0.002,4567.7,4567.6,3.72843356]
["bitfinex","ETHUSD",1756330220739,0.002,4567.7,4567.6,4.49957828]
["bitfinex","ETHUSD",1756330221131,0.002,4567.7,4567.6,2.31024472]
["bitfinex","ETHUSD",1756330222165,0.002,4567.7,4567.6,4.49957828]
["bitfinex","ETHUSD",1756330222472,0.002,4567.7,4567.6,2.31024472]
["bitfinex","ETHUSD",1756330222645,0.002,4567.7,4567.6,4.49957828]
["bitfinex","ETHUSD",1756330223498,0.002,4567.7,4567.6,7.71690601]
["bitfinex","ETHUSD",1756330223641,1e-08,4567.8,4567.7,5.98128563]
["bitfinex","ETHUSD",1756330223979,1e-08,4567.8,4567.7,8.56084081]
["bitfinex","ETHUSD",1756330224178,1e-08,4567.8,4567.7,8.87164081]
["bitfinex","ETHUSD",1756330224851,0.002,4568.2,4568.0,0.792]
["bitfinex","ETHUSD",1756330225078,0.002,4568.2,4568.1,7.61889093]
["bitfinex","ETHUSD",1756330225277,0.002,4568.7,4568.5,0.792]
["bitfinex","ETHUSD",1756330225572,1e-08,4568.7,4568.6,22.12458955]
["bitfinex","ETHUSD",1756330225873,1e-08,4568.7,4568.6,22.52310101]
["bitfinex","ETHUSD",1756330226078,1e-08,4568.7,4568.6,26.85210001]
["bitfinex","ETHUSD",1756330226383,1e-08,4568.7,4568.6,27.77566473]
["bitfinex","ETHUSD",1756330227444,1e-08,4568.7,4568.6,23.97066473]
["bitfinex","ETHUSD",1756330227683,1e-08,4568.7,4568.6,12.45711907]
["bitfinex","ETHUSD",1756330228054,1e-08,4568.7,4568.6,6.46426472]
["bitfinex","ETHUSD",1756330228379,1e-08,4568.7,4568.6,13.24911907]
["bitfinex","ETHUSD",1756330228581,1e-08,4568.7,4568.6,11.06026472]
["bitfinex","ETHUSD",1756330229715,1e-08,4568.7,4568.6,13.24911907]
["bitfinex","ETHUSD",1756330230428,1e-08,4568.7,4568.6,11.06026472]
["bitfinex","ETHUSD",1756330230710,1e-08,4568.7,4568.6,12.81281907]
["bitfinex","ETHUSD",1756330231825,1e-08,4568.7,4568.6,10.62296472]
["bitfinex","ETHUSD",1756330232388,1e-08,4568.7,4568.6,9.00881907]
["bitfinex","ETHUSD",1756330232589,1e-08,4568.7,4568.6,12.81181907]
["bitfinex","ETHUSD",1756330234344,1e-08,4568.7,4568.6,13.24811907]
["bitfinex","ETHUSD",1756330235708,1e-08,4568.7,4568.6,9.00881907]
["bitfinex","ETHUSD",1756330235907,1e-08,4568.7,4568.6,12.81181907]
["bitfinex","ETHUSD",1756330236289,1e-08,4568.7,4568.6,13.24811907]
["bitfinex","ETHUSD",1756330237891,0.02,4569.8,4568.7,5.98080644]
["bitfinex","ETHUSD",1756330238121,0.02,4569.8,4568.7,8.56036162]
["bitfinex","ETHUSD",1756330238296,0.02,4569.8,4568.7,8.87116162]
["bitfinex","ETHUSD",1756330238721,0.002,4569.2,4568.7,8.87116162]
["bitfinex","ETHUSD",1756330239622,0.002,4569.2,4569.1,5.98061482]
["bitfinex","ETHUSD",1756330239821,0.002,4569.7,4569.1,9.78261482]
["bitfinex","ETHUSD",1756330240013,0.002,4569.7,4569.2,6.74955258]
["bitfinex","ETHUSD",1756330240207,0.002,4569.7,4569.2,7.30862969]
["bitfinex","ETHUSD",1756330240594,0.002,4569.7,4569.2,4.68376277]
["bitfinex","ETHUSD",1756330240903,0.002,4570.5,4570.4,2.97999229]
["bitfinex","ETHUSD",1756330241101,0.002,4572.4,4570.9,5.97975295]
["bitfinex","ETHUSD",1756330241301,0.002,4572.4,4570.9,10.09155295]
["bitfinex","ETHUSD",1756330241516,0.002,4572.4,4570.9,11.86539068]
["bitfinex","ETHUSD",1756330241826,0.47,4572.0,4570.9,11.68017368]
["bitfinex","ETHUSD",1756330242025,0.002,4572.4,4572.1,2.18713804]
["bitfinex","ETHUSD",1756330242230,0.002,4572.4,4572.2,4.593]
["bitfinex","ETHUSD",1756330242437,0.002,4572.4,4572.3,2.97908308]
["bitfinex","ETHUSD",1756330242793,0.3,4572.4,4572.3,2.97908308]
["bitfinex","ETHUSD",1756330242993,0.77,4572.4,4572.3,2.97908308]
["bitfinex","ETHUSD",1756330243622,0.77,4572.4,4572.3,0.792]
["bitfinex","ETHUSD",1756330244718,0.002,4572.4,4572.3,3.97885579]
["bitfinex","ETHUSD",1756330244917,0.002,4572.4,4572.3,7.08845579]
["bitfinex","ETHUSD",1756330245831,0.002,4572.4,4572.3,6.77765579]
["bitfinex","ETHUSD",1756330246034,0.77,4572.4,4572.3,7.592]
["bitfinex","ETHUSD",1756330246992,0.77,4572.4,4572.3,4.592]
["bitfinex","ETHUSD",1756330247198,0.77,4572.4,4572.3,4.591]
["bitfinex","ETHUSD",1756330248912,0.002,4572.4,4572.3,6.77808308]
["bitfinex","ETHUSD",1756330249126,0.002,4572.4,4572.3,7.98600892]
["bitfinex","ETHUSD",1756330250316,0.002,4572.4,4572.3,5.48752584]
["bitfinex","ETHUSD",1756330250544,0.3183,4572.4,4572.3,4.591]
["bitfinex","ETHUSD",1756330250746,0.3183,4572.4,4572.3,6.77808308]
["bitfinex","ETHUSD",1756330251042,0.3183,4572.4,4572.3,4.591]
["bitfinex","ETHUSD",1756330251451,0.7537,4572.4,4572.3,4.591]
["bitfinex","ETHUSD",1756330252031,0.7537,4572.4,4572.3,6.77808308]
["bitfinex","ETHUSD",1756330252262,0.3183,4572.4,4572.3,6.77808308]
["bitfinex","ETHUSD",1756330252963,0.3183,4572.4,4572.3,4.59]
["bitfinex","ETHUSD",1756330253132,0.7537,4572.4,4572.3,4.59]
["bitfinex","ETHUSD",1756330254148,0.7537,4572.4,4572.3,0.792]
["bitfinex","ETHUSD",1756330254348,0.7537,4572.4,4572.3,4.59]
["bitfinex","ETHUSD",1756330254559,0.7537,4572.4,4572.3,0.792]
["bitfinex","ETHUSD",1756330254759,0.7537,4572.4,4572.3,4.59]
["bitfinex","ETHUSD",1756330255676,0.7537,4572.4,4572.3,0.792]
["bitfinex","ETHUSD",1756330255874,0.7537,4572.4,4572.3,3.798]
["bitfinex","ETHUSD",1756330256074,1.26666164,4572.4,4572.3,3.798]
["bitfinex","ETHUSD",1756330256273,1.26666164,4572.4,4572.3,4.59]
["bitfinex","ETHUSD",1756330256575,1.37626164,4572.4,4572.3,4.59]
["bitfinex","ETHUSD",1756330256959,0.8633,4572.4,4572.3,4.59]
["bitfinex","ETHUSD",1756330258160,0.8633,4572.4,4572.3,4.589]
["bitfinex","ETHUSD",1756330258764,3.05033525,4572.4,4572.3,0.792]
["bitfinex","ETHUSD",1756330258948,3.05033525,4572.4,4572.3,4.589]
["bitfinex","ETHUSD",1756330260382,3.05033525,4572.4,4572.3,0.792]
["bitfinex","ETHUSD",1756330260547,3.57426492,4572.4,4572.3,0.792]
["bitfinex","ETHUSD",1756330261489,1.40920363,4572.4,4571.1,1.682]
["bitfinex","ETHUSD",1756330261663,2.18755468,4571.4,4571.1,1.682]
["bitfinex","ETHUSD",1756330261983,2.62296152,4571.3,4571.2,1.986]
["bitfinex","ETHUSD",1756330262185,0.7517,4571.3,4571.2,1.986]
["bitfinex","ETHUSD",1756330262483,0.8613,4571.3,4571.2,1.986]
["bitfinex","ETHUSD",1756330262884,3.04886152,4571.3,4571.2,3.796]
["bitfinex","ETHUSD",1756330263083,0.8613,4571.3,4571.2,3.796]
["bitfinex","ETHUSD",1756330263462,0.002,4572.4,4571.3,0.792]
["bitfinex","ETHUSD",1756330263783,0.002,4572.4,4571.9,0.792]
["bitfinex","ETHUSD",1756330263963,0.002,4572.4,4572.1,0.792]
["bitfinex","ETHUSD",1756330264450,0.002,4572.4,4572.1,2.97916491]
["bitfinex","ETHUSD",1756330264650,0.002,4572.4,4572.1,0.792]
["bitfinex","ETHUSD",1756330264887,0.002,4572.4,4572.1,2.97916986]
["bitfinex","ETHUSD",1756330265287,0.002,4572.4,4572.3,3.29048308]
["bitfinex","ETHUSD",1756330265451,0.002,4572.4,4572.3,7.08648308]
["bitfinex","ETHUSD",1756330265648,0.002,4572.4,4572.3,10.53128308]
["bitfinex","ETHUSD",1756330268881,0.3183,4572.4,4572.3,4.588]
["bitfinex","ETHUSD",1756330269088,0.002,4572.4,4572.3,3.796]
["bitfinex","ETHUSD",1756330269291,0.002,4572.4,4572.3,4.588]
["bitfinex","ETHUSD",1756330269715,0.3183,4572.4,4572.3,4.588]
["bitfinex","ETHUSD",1756330270023,0.7537,4572.4,4572.3,0.792]
["bitfinex","ETHUSD",1756330270181,0.7537,4572.4,4572.0,1.682]
["bitfinex","ETHUSD",1756330270516,0.4354,4572.3,4572.2,0.792]
["bitfinex","ETHUSD",1756330270827,0.4354,4572.3,4572.2,3.795]
["bitfinex","ETHUSD",1756330271112,0.7517,4572.3,4572.2,3.795]
["bitfinex","ETHUSD",1756330272087,2.18713092,4572.2,4572.0,1.682]
["bitfinex","ETHUSD",1756330272288,0.7517,4572.1,4572.0,1.682]
["bitfinex","ETHUSD",1756330272489,0.7517,4572.1,4572.0,5.477]
["bitfinex","ETHUSD",1756330272737,0.7517,4572.1,4571.0,0.001]
["bitfinex","ETHUSD",1756330273032,0.02197396,4572.0,4571.1,3.795]
["bitfinex","ETHUSD",1756330273214,0.3163,4571.2,4571.0,0.001]
["bitfinex","ETHUSD",1756330273416,0.3163,4571.2,4571.1,4.587]
["bitfinex","ETHUSD",1756330273592,0.7517,4571.2,4571.1,4.587]
["bitfinex","ETHUSD",1756330273791,0.7517,4571.2,4571.1,3.795]
["bitfinex","ETHUSD",1756330273792,0.8613,4571.2,4571.1,3.795]
["bitfinex","ETHUSD",1756330274438,0.8613,4571.2,4571.1,4.587]
["bitfinex","ETHUSD",1756330276948,0.1096,4571.2,4571.1,7.05975723]
["bitfinex","ETHUSD",1756330277106,0.1096,4572.1,4571.4,0.792]
["bitfinex","ETHUSD",1756330277303,0.1096,4572.1,4571.3,3.0]
["bitfinex","ETHUSD",1756330277304,0.002,4572.3,4572.2,2.97913092]
["bitfinex","ETHUSD",1756330277621,0.002,4572.3,4572.2,6.77413092]
["bitfinex","ETHUSD",1756330277809,0.002,4572.3,4572.2,10.49723092]
["bitfinex","ETHUSD",1756330279140,0.002,4572.3,4572.2,10.60683092]
["bitfinex","ETHUSD",1756330279531,0.3114,4572.3,4572.2,4.6956]
["bitfinex","ETHUSD",1756330279863,0.8564,4572.3,4572.2,3.794]
["bitfinex","ETHUSD",1756330280030,3.04348308,4572.3,4572.2,4.586]
["bitfinex","ETHUSD",1756330280352,0.8564,4572.3,4572.2,3.794]
["bitfinex","ETHUSD",1756330280648,0.1116,4572.3,4572.2,4.0791]
["bitfinex","ETHUSD",1756330280854,0.002,4572.3,4572.2,5.55681]
["bitfinex","ETHUSD",1756330281054,0.002,4572.3,4572.2,4.9807]
["bitfinex","ETHUSD",1756330281419,0.002,4572.3,4572.2,7.16783092]
["bitfinex","ETHUSD",1756330281826,0.002,4572.3,4572.2,10.60583092]
["bitfinex","ETHUSD",1756330282058,0.002,4572.3,4572.2,6.37383092]
["bitfinex","ETHUSD",1756330282353,0.002,4572.3,4572.2,10.16783092]
["bitfinex","ETHUSD",1756330282523,0.002,4572.3,4572.2,11.61533417]
["bitfinex","ETHUSD",1756330282719,0.002,4572.3,4572.2,7.82133417]
["bitfinex","ETHUSD",1756330282924,0.002,4572.3,4572.2,9.88273092]
["bitfinex","ETHUSD",1756330283124,0.3114,4572.3,4572.2,3.792]
["bitfinex","ETHUSD",1756330283325,0.3114,4572.3,4572.2,7.586]
["bitfinex","ETHUSD",1756330283556,0.3114,4572.3,4572.2,4.586]
["bitfinex","ETHUSD",1756330283759,0.7468,4572.3,4572.2,4.586]
["bitfinex","ETHUSD",1756330284060,0.002,4572.3,4572.2,10.69599092]
["bitfinex","ETHUSD",1756330284229,0.002,4572.3,4572.2,11.24359092]
["bitfinex","ETHUSD",1756330289469,0.002,4572.5,4572.2,11.24359092]
["bitfinex","ETHUSD",1756330289470,0.002,4572.5,4572.3,5.97908308]
["bitfinex","ETHUSD",1756330289672,0.022,4572.8,4572.7,5.97889177]
["bitfinex","ETHUSD",1756330289873,0.022,4572.8,4572.7,10.65488095]
["bitfinex","ETHUSD",1756330290184,0.022,4572.8,4572.7,11.20248095]
["bitfinex","ETHUSD",1756330292058,0.022,4572.8,4572.7,10.76448095]
["bitfinex","ETHUSD",1756330292587,0.022,4572.8,4572.7,11.20248095]
["bitfinex","ETHUSD",1756330293303,1e-08,4572.8,4572.7,11.20248095]
["bitfinex","ETHUSD",1756330294169,0.02,4573.8,4573.2,2.97865267]
["bitfinex","ETHUSD",1756330294518,0.4354,4575.4,4574.6,0.792]
["bitfinex","ETHUSD",1756330294799,0.4354,4575.4,4574.7,11.45193568]
["bitfinex","ETHUSD",1756330295008,0.4354,4575.4,4574.7,11.56153568]
["bitfinex","ETHUSD",1756330297706,0.3294,4574.8,4574.7,11.56153568]
["bitfinex","ETHUSD",1756330298064,0.7648,4574.8,4574.7,5.5836]
["bitfinex","ETHUSD",1756330298269,0.7648,4574.8,4574.7,9.3746]
["bitfinex","ETHUSD",1756330298592,0.7648,4574.8,4574.7,3.9006]
["bitfinex","ETHUSD",1756330298787,0.7648,4574.8,4573.6,14.43784666]
["bitfinex","ETHUSD",1756330298988,0.1096,4574.5,4573.9,0.1096]
["bitfinex","ETHUSD",1756330299175,0.3294,4574.8,4573.2,2.18664027]
["bitfinex","ETHUSD",1756330299176,2.18622242,4574.1,4574.0,3.791]
["bitfinex","ETHUSD",1756330299381,2.93102242,4574.1,4574.0,3.791]
["bitfinex","ETHUSD",1756330299594,2.18633565,4573.9,4573.2,3.1096]
["bitfinex","ETHUSD",1756330299791,2.2959786,4573.8,4573.3,3.791]
["bitfinex","ETHUSD",1756330299991,0.3094,4573.4,4573.3,4.583]
["bitfinex","ETHUSD",1756330300504,0.7448,4573.4,4573.3,4.583]
["bitfinex","ETHUSD",1756330301111,0.4354,4574.1,4573.5,0.792]
["bitfinex","ETHUSD",1756330301313,0.4354,4575.0,4573.8,0.792]
["bitfinex","ETHUSD",1756330301467,0.4354,4575.0,4574.5,0.1096]
["bitfinex","ETHUSD",1756330301670,0.4354,4574.7,4574.6,4.583]
["bitfinex","ETHUSD",1756330301885,2.93073568,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330302080,0.7448,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330302282,2.93073568,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330303674,0.8544,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330304003,3.04033568,4574.7,4574.6,4.583]
["bitfinex","ETHUSD",1756330304227,0.8544,4574.7,4574.6,4.583]
["bitfinex","ETHUSD",1756330304429,3.04033568,4574.7,4574.6,4.583]
["bitfinex","ETHUSD",1756330304652,3.56495353,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330304807,3.45535353,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330305012,3.56495353,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330305408,0.8544,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330306256,0.3094,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330306699,0.3114,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330307394,0.002,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330307594,0.2905,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330307826,0.7584,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330309699,0.2905,4574.7,4574.6,0.792]
["bitfinex","ETHUSD",1756330310844,0.2905,4574.7,4574.6,7.42207151]
["bitfinex","ETHUSD",1756330310845,0.002,4574.7,4574.6,7.42207151]
["bitfinex","ETHUSD",1756330317037,0.002,4574.7,4574.6,7.53167151]
["bitfinex","ETHUSD",1756330317831,0.002,4574.7,4574.6,7.08657151]
["bitfinex","ETHUSD",1756330318034,0.002,4574.7,4574.6,10.87557151]
["bitfinex","ETHUSD",1756330320299,0.2905,4574.7,4574.6,0.80298804]
["bitfinex","ETHUSD",1756330320499,0.7584,4574.7,4574.6,3.8976]
["bitfinex","ETHUSD",1756330320791,0.7584,4574.7,4574.6,9.87558347]
["bitfinex","ETHUSD",1756330321000,0.002,4574.7,4574.6,9.87558347]
["bitfinex","ETHUSD",1756330321205,0.002,4574.7,4574.6,10.18118347]
["bitfinex","ETHUSD",1756330321405,0.002,4575.2,4575.0,0.792]
["bitfinex","ETHUSD",1756330321680,0.002,4575.7,4575.6,5.97750572]
["bitfinex","ETHUSD",1756330321846,0.002,4575.7,4575.6,26.18995238]
["bitfinex","ETHUSD",1756330322481,0.002,4575.7,4575.6,26.63505238]
["bitfinex","ETHUSD",1756330323810,0.4679,4577.1,4576.6,0.792]
["bitfinex","ETHUSD",1756330324087,0.02,4577.8,4576.7,8.44598044]
["bitfinex","ETHUSD",1756330324311,0.4679,4577.5,4576.7,8.75158044]
["bitfinex","ETHUSD",1756330324489,0.02,4577.8,4576.7,11.75158044]
["bitfinex","ETHUSD",1756330324990,0.4679,4577.5,4576.7,11.44498044]
["bitfinex","ETHUSD",1756330325178,0.4679,4577.2,4576.7,11.44498044]
["bitfinex","ETHUSD",1756330325380,0.4879,4577.8,4576.7,11.75058044]
["bitfinex","ETHUSD",1756330325550,0.02,4577.8,4576.7,12.93189162]
["bitfinex","ETHUSD",1756330325754,0.4679,4577.5,4576.7,12.93189162]
["bitfinex","ETHUSD",1756330325978,0.4679,4577.2,4576.7,12.62629162]
["bitfinex","ETHUSD",1756330326185,0.4879,4577.8,4576.7,12.93189162]
["bitfinex","ETHUSD",1756330327893,0.02,4577.8,4576.7,13.37699162]
["bitfinex","ETHUSD",1756330329217,0.3085,4576.8,4576.7,8.83929162]
["bitfinex","ETHUSD",1756330329508,0.3085,4576.8,4576.7,12.62529162]
["bitfinex","ETHUSD",1756330329856,0.3085,4576.8,4576.7,8.83929162]
["bitfinex","ETHUSD",1756330330096,0.3085,4576.8,4576.7,12.62529162]
["bitfinex","ETHUSD",1756330330097,0.7764,4576.8,4576.7,12.62529162]
["bitfinex","ETHUSD",1756330330457,0.7764,4576.8,4574.7,1.4214065]
["bitfinex","ETHUSD",1756330330672,2.98332964,4576.8,4575.5,2.18554701]
["bitfinex","ETHUSD",1756330330868,0.4679,4576.7,4574.8,0.02]
["bitfinex","ETHUSD",1756330331202,0.2885,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756330331404,0.7564,4574.9,4574.8,3.806]
["bitfinex","ETHUSD",1756330331699,0.7564,4574.9,4574.8,4.7076]
["bitfinex","ETHUSD",1756330332001,0.7564,4574.9,4574.8,6.9156]
["bitfinex","ETHUSD",1756330332406,0.7564,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756330332567,0.7564,4574.9,4574.8,3.806]
["bitfinex","ETHUSD",1756330332768,2.94224012,4574.9,4574.8,4.598]
["bitfinex","ETHUSD",1756330332969,2.94224012,4574.9,4574.8,3.806]
["bitfinex","ETHUSD",1756330333174,2.94224012,4574.9,4574.8,4.598]
["bitfinex","ETHUSD",1756330333574,2.94224012,4574.9,4574.8,3.806]
["bitfinex","ETHUSD",1756330334274,2.94224012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756330334691,2.94224012,4574.9,4574.8,0.812]
["bitfinex","ETHUSD",1756330335790,3.46599917,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756330336096,3.48797313,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756330336582,2.1862455,4574.1,4573.8,0.021]
["bitfinex","ETHUSD",1756330336986,0.2883,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330337309,2.76791257,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330337606,3.22631257,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330338717,2.93301802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330341585,6.72001802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330341987,2.93301802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330342187,6.74199198,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330342386,6.72001802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330342589,7.77874437,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330342788,3.99174437,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330342994,7.80071833,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330343192,7.77874437,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330344901,3.99174437,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330345214,7.80071833,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330345406,7.77874437,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330345995,4.10134437,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330346981,4.12331833,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330347592,7.91031833,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330347819,7.88834437,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330348987,6.26161802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330349198,6.37121802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330349909,0.1096,4573.9,4573.8,1.116]
["bitfinex","ETHUSD",1756330350801,2.29591802,4573.9,4573.8,1.116]
["bitfinex","ETHUSD",1756330351702,0.1096,4573.9,4573.8,0.813]
["bitfinex","ETHUSD",1756330351995,2.18627384,4574.0,4573.9,0.792]
["bitfinex","ETHUSD",1756330352187,2.29587384,4574.0,4573.9,0.792]
["bitfinex","ETHUSD",1756330352583,2.18631802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330352824,3.14373706,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330353013,3.43203706,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330354220,7.21903706,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330354427,7.1970631,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330360836,7.3066631,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330362997,3.5196631,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330363192,7.32763706,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330363397,3.5196631,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330363597,7.32763706,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330363831,7.3056631,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756330365640,17.4556631,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756330369137,17.7979004,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1756330370236,2.18693959,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330370545,7.08763355,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330370744,8.27163355,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330371040,8.74033355,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330371707,8.27163355,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330373010,4.48563355,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330373344,8.27163355,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330373847,11.74033355,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330374549,12.08265929,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330375954,11.21595929,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330376249,10.87363355,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330376420,7.65493959,4572.6,4572.5,0.30670001]
["bitfinex","ETHUSD",1756330380243,7.65493959,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330380442,7.65493959,4572.6,4572.5,0.30670001]
["bitfinex","ETHUSD",1756330382231,7.65493959,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330382717,7.94333959,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330382918,9.25636066,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330384332,8.96796066,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330385820,9.25636066,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330386018,9.36596066,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330388567,9.83466066,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330389658,19.98466066,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1756330390362,4.49411134,4572.3,4571.8,1e-08]
["bitfinex","ETHUSD",1756330390656,2.18727443,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756330390860,9.28264839,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756330391062,9.28264839,4571.9,4571.5,1e-08]
["bitfinex","ETHUSD",1756330391063,2.18741797,4571.6,4571.5,1e-08]
["bitfinex","ETHUSD",1756330391234,11.70819891,4571.6,4571.5,1e-08]
["bitfinex","ETHUSD",1756330391433,12.55292495,4571.6,4571.5,1e-08]
["bitfinex","ETHUSD",1756330391647,12.55292495,4571.6,4571.0,0.001]
["bitfinex","ETHUSD",1756330391648,2.18775295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756330391821,9.08235295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756330392131,9.37075295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756330392331,10.31649803,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756330396144,10.31649803,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1756330396874,9.55939803,4570.9,4570.8,0.29340001]
["bitfinex","ETHUSD",1756330397663,0.1096,4570.9,4570.8,0.29340001]
["bitfinex","ETHUSD",1756330397874,6.08235295,4570.9,4570.8,0.73500001]
["bitfinex","ETHUSD",1756330398077,0.1096,4570.9,4570.8,1.52700001]
["bitfinex","ETHUSD",1756330399652,2.29735295,4570.9,4570.8,1.52700001]
["bitfinex","ETHUSD",1756330400762,0.1096,4570.9,4570.8,1.52700001]
["bitfinex","ETHUSD",1756330403944,0.1096,4570.9,4570.8,1.08540001]
["bitfinex","ETHUSD",1756330404466,0.1096,4570.9,4570.8,1.52700001]
["bitfinex","ETHUSD",1756330405278,0.1096,4570.9,4570.8,1.08540001]
["bitfinex","ETHUSD",1756330405743,0.1096,4570.9,4570.8,1.52700001]
["bitfinex","ETHUSD",1756330412103,0.1096,4570.9,4570.8,1.08540001]
["bitfinex","ETHUSD",1756330412509,0.1096,4570.9,4570.8,1.52700001]
["bitfinex","ETHUSD",1756330413907,0.1096,4570.9,4570.8,1.08540001]
["bitfinex","ETHUSD",1756330414773,0.1096,4570.9,4570.8,1.52700001]
["bitfinex","ETHUSD",1756330415572,0.002,4571.0,4570.9,0.792]
["bitfinex","ETHUSD",1756330415812,0.002,4571.0,4570.9,3.42135295]
["bitfinex","ETHUSD",1756330416112,0.002,4571.0,4570.9,3.71375295]
["bitfinex","ETHUSD",1756330416872,0.002,4571.0,4570.9,3.73563047]
["bitfinex","ETHUSD",1756330417604,0.002,4571.0,4570.9,3.71375295]
["bitfinex","ETHUSD",1756330417806,0.002,4571.0,4570.9,4.35213116]
["bitfinex","ETHUSD",1756330418784,0.002,4571.0,4570.9,4.46173116]
["bitfinex","ETHUSD",1756330419512,0.002,4571.0,4570.9,4.02013116]
["bitfinex","ETHUSD",1756330419713,2.18970509,4571.0,4570.8,0.00100001]
["bitfinex","ETHUSD",1756330419912,0.1096,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1756330420282,0.1096,4570.9,4570.8,0.29340001]
["bitfinex","ETHUSD",1756330420700,0.1096,4570.9,4570.8,1.08540001]
["bitfinex","ETHUSD",1756330421321,2.59425295,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1756330421484,3.50424659,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1756330421887,7.28524659,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1756330424723,10.28524659,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1756330426426,10.28524659,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756330427125,2.18792207,4570.6,4570.3,1e-08]
["bitfinex","ETHUSD",1756330427330,3.0,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756330427488,5.50389229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756330427690,5.95659229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756330428318,13.10659229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1756330428937,2.18813592,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1756330429229,10.65664901,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1756330429578,11.40327505,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1756330429868,11.49101505,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1756330430465,6.83181505,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1756330430617,9.05687592,4570.1,4570.0,0.28590001]
["bitfinex","ETHUSD",1756330430819,6.07873592,4570.1,4570.0,0.28590001]
["bitfinex","ETHUSD",1756330431021,0.1096,4570.1,4570.0,0.28590001]
["bitfinex","ETHUSD",1756330431566,0.1096,4570.1,4570.0,0.71600001]
["bitfinex","ETHUSD",1756330431915,0.1096,4570.1,4570.0,0.28590001]
["bitfinex","ETHUSD",1756330431916,2.29773592,4570.1,4570.0,0.28590001]
["bitfinex","ETHUSD",1756330433554,6.07873592,4570.1,4570.0,0.28590001]
["bitfinex","ETHUSD",1756330433924,6.07873592,4570.1,4570.0,0.28190001]
["bitfinex","ETHUSD",1756330434959,3.78,4570.7,4570.1,0.792]
["bitfinex","ETHUSD",1756330435147,2.18789655,4570.6,4570.1,0.792]
["bitfinex","ETHUSD",1756330435454,2.18813592,4570.1,4569.9,0.792]
["bitfinex","ETHUSD",1756330435627,5.96813592,4570.1,4570.0,1.0779]
["bitfinex","ETHUSD",1756330436024,6.28403592,4570.1,4569.8,0.021]
["bitfinex","ETHUSD",1756330436221,0.1096,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756330436431,2.29783168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756330436649,2.61373168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756330437031,7.70681584,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756330441172,10.70681584,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756330441552,10.79455484,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756330442573,10.79455484,4569.9,4569.5,1e-08]
["bitfinex","ETHUSD",1756330442574,2.18837535,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1756330442775,11.00264984,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1756330442964,11.85887588,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1756330446749,11.94662988,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1756330447473,8.16762988,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1756330447679,19.09662988,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1756330451498,19.09662988,4569.6,4569.0,0.001]
["bitfinex","ETHUSD",1756330451499,2.18861482,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1756330451678,2.18904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756330451865,8.09751997,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756330452067,8.07554601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756330452264,11.52824601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756330452593,12.89996847,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756330452779,2.18918978,4567.9,4567.0,0.001]
["bitfinex","ETHUSD",1756330453089,6.09876374,4567.9,4567.0,0.001]
["bitfinex","ETHUSD",1756330453295,6.84538978,4567.9,4567.0,0.001]
["bitfinex","ETHUSD",1756330453679,7.04724008,4567.9,4567.0,0.001]
["bitfinex","ETHUSD",1756330453886,8.27634857,4567.9,4567.0,0.001]
["bitfinex","ETHUSD",1756330454080,8.36413157,4567.9,4567.0,0.001]
["bitfinex","ETHUSD",1756330454483,5.1892377,4567.8,4567.0,0.001]
["bitfinex","ETHUSD",1756330454707,5.41310989,4567.7,4567.0,0.001]
["bitfinex","ETHUSD",1756330454913,10.07201984,4567.7,4567.0,0.001]
["bitfinex","ETHUSD",1756330455917,10.38791984,4567.7,4567.0,0.001]
["bitfinex","ETHUSD",1756330456317,10.38763115,4567.7,4567.0,0.001]
["bitfinex","ETHUSD",1756330457121,5.18928563,4567.7,4567.6,0.3152]
["bitfinex","ETHUSD",1756330457425,6.07688563,4567.7,4567.6,0.7901]
["bitfinex","ETHUSD",1756330458016,6.37568563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756330458223,7.65097943,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756330459717,10.73876243,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756330462323,10.65097943,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756330462895,9.88497943,4567.7,4567.6,0.3152]
["bitfinex","ETHUSD",1756330463223,10.18377943,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756330463425,9.88497943,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756330463612,9.88497943,4567.7,4567.6,0.3152]
["bitfinex","ETHUSD",1756330463818,9.88497943,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756330464013,10.18377943,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756330464329,9.88497943,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756330464724,9.88497943,4567.7,4567.6,0.3152]
["bitfinex","ETHUSD",1756330465225,9.88497943,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756330465527,10.18377943,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756330465717,2.18957325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756330465918,7.78214721,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756330466116,3.98317325,4567.1,4567.0,0.3152]
["bitfinex","ETHUSD",1756330466294,7.76017325,4567.1,4567.0,0.3152]
["bitfinex","ETHUSD",1756330467328,7.76017325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756330467529,9.25536624,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756330467734,9.72156624,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756330468328,12.72156624,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756330471324,12.61196624,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756330471939,19.76196624,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1756330472654,19.76196624,4567.1,4566.8,0.02]
["bitfinex","ETHUSD",1756330472655,5.18962119,4567.0,4566.8,1e-08]
["bitfinex","ETHUSD",1756330472964,10.60024088,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756330473166,11.34326692,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756330475941,2.18981298,4566.6,4566.5,1e-08]
["bitfinex","ETHUSD",1756330476118,2.19005278,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756330476320,11.17325183,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756330476559,11.15127787,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756330476746,11.15156142,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1756330477676,2.19062849,4564.9,4563.8,0.107813]
["bitfinex","ETHUSD",1756330477960,6.19027278,4564.9,4564.3,0.4749]
["bitfinex","ETHUSD",1756330478120,6.16829882,4564.9,4564.8,0.3342]
["bitfinex","ETHUSD",1756330478322,6.16829882,4564.9,4564.8,0.8091]
["bitfinex","ETHUSD",1756330478749,2.39229882,4564.9,4564.8,0.8091]
["bitfinex","ETHUSD",1756330478956,6.16829882,4564.9,4564.8,0.8091]
["bitfinex","ETHUSD",1756330479155,6.16829882,4564.9,4564.8,0.3342]
["bitfinex","ETHUSD",1756330479357,7.17258457,4564.9,4564.8,0.3342]
["bitfinex","ETHUSD",1756330479649,6.16829882,4564.9,4564.8,0.8091]
["bitfinex","ETHUSD",1756330480082,6.16829882,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756330480275,9.46709882,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756330480423,9.93329882,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756330480624,11.34214741,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756330480826,11.68506065,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756330481771,11.96568907,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756330481927,12.07528907,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756330482964,14.38228907,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756330483125,2.1909065,4564.4,4563.8,1e-08]
["bitfinex","ETHUSD",1756330483331,0.1096,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756330483565,5.89237396,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756330483749,8.52770848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756330484069,9.0716557,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756330484425,4.5296557,4563.9,4563.8,0.31420001]
["bitfinex","ETHUSD",1756330484653,9.27872504,4563.9,4563.8,0.31420001]
["bitfinex","ETHUSD",1756330484854,9.27872504,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756330485265,9.57752504,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756330485467,9.57752504,4563.9,4563.8,0.31420001]
["bitfinex","ETHUSD",1756330485468,4.4200557,4563.9,4563.8,0.31420001]
["bitfinex","ETHUSD",1756330485763,10.96368433,4563.9,4563.8,0.78910001]
["bitfinex","ETHUSD",1756330486561,10.96368433,4563.9,4563.8,0.79010001]
["bitfinex","ETHUSD",1756330486951,10.96368433,4563.9,4563.8,0.31520001]
["bitfinex","ETHUSD",1756330487160,12.27889439,4563.9,4563.8,0.31520001]
["bitfinex","ETHUSD",1756330487760,10.96342219,4563.9,4563.8,0.74440001]
["bitfinex","ETHUSD",1756330487964,10.96339135,4563.9,4563.8,0.74440001]
["bitfinex","ETHUSD",1756330488662,10.96339135,4563.9,4563.8,0.31520001]
["bitfinex","ETHUSD",1756330489731,10.96339135,4563.9,4563.8,0.74440001]
["bitfinex","ETHUSD",1756330490352,10.96339135,4563.9,4563.8,0.31520001]
["bitfinex","ETHUSD",1756330490553,12.27883425,4563.9,4563.8,0.31520001]
["bitfinex","ETHUSD",1756330493338,12.57833425,4563.9,4563.8,0.00100001]
["bitfinex","ETHUSD",1756330494474,12.27883425,4563.9,4563.8,0.00100001]
["bitfinex","ETHUSD",1756330495274,12.27883425,4563.9,4563.8,0.30140001]
["bitfinex","ETHUSD",1756330495769,12.57833425,4563.9,4563.8,0.00100001]
["bitfinex","ETHUSD",1756330496374,13.04923425,4563.9,4563.8,0.00100001]
["bitfinex","ETHUSD",1756330497050,13.04923425,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756330497375,13.04923425,4563.9,4563.3,0.001]
["bitfinex","ETHUSD",1756330497376,5.19115649,4563.8,4563.3,1e-08]
["bitfinex","ETHUSD",1756330497567,0.1096,4563.4,4563.3,1e-08]
["bitfinex","ETHUSD",1756330497767,5.82297231,4563.4,4563.3,1e-08]
["bitfinex","ETHUSD",1756330498081,5.82297231,4563.4,4562.8,0.021]
["bitfinex","ETHUSD",1756330498082,2.19139657,4563.3,4562.8,0.021]
["bitfinex","ETHUSD",1756330498388,3.777,4563.6,4563.4,0.792]
["bitfinex","ETHUSD",1756330498568,3.776,4563.5,4563.4,0.792]
["bitfinex","ETHUSD",1756330498768,3.776,4563.5,4562.8,0.021]
["bitfinex","ETHUSD",1756330498970,5.96730053,4563.5,4563.4,0.3004]
["bitfinex","ETHUSD",1756330499145,2.19158868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756330499351,7.65258868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756330499544,7.65258868,4562.9,4562.8,0.3214]
["bitfinex","ETHUSD",1756330500279,3.87658868,4562.9,4562.8,0.3214]
["bitfinex","ETHUSD",1756330500479,7.65258868,4562.9,4562.8,0.3214]
["bitfinex","ETHUSD",1756330500685,3.87658868,4562.9,4562.8,0.3214]
["bitfinex","ETHUSD",1756330500993,7.65258868,4562.9,4562.8,0.3214]
["bitfinex","ETHUSD",1756330503591,7.85366309,4562.9,4562.8,0.3214]
["bitfinex","ETHUSD",1756330505408,4.07766309,4562.9,4562.8,0.3214]
["bitfinex","ETHUSD",1756330505609,7.85366309,4562.9,4562.8,0.3214]
["bitfinex","ETHUSD",1756330506315,0.34298826,4563.7,4562.9,0.792]
["bitfinex","ETHUSD",1756330506479,3.776,4564.3,4563.6,1.0448]
["bitfinex","ETHUSD",1756330506681,2.19115732,4563.8,4563.6,0.4108]
["bitfinex","ETHUSD",1756330506880,3.776,4563.7,4563.6,0.4108]
["bitfinex","ETHUSD",1756330507293,3.776,4563.8,4563.6,0.4108]
["bitfinex","ETHUSD",1756330507586,3.776,4563.8,4563.7,0.95]
["bitfinex","ETHUSD",1756330507805,3.776,4563.8,4563.7,1.32308]
["bitfinex","ETHUSD",1756330508116,3.8856,4563.9,4563.8,0.792]
["bitfinex","ETHUSD",1756330508420,0.022,4564.8,4563.8,1.2028]
["bitfinex","ETHUSD",1756330508719,0.022,4564.8,4564.0,0.792]
["bitfinex","ETHUSD",1756330509016,0.022,4564.8,4564.7,0.792]
["bitfinex","ETHUSD",1756330509217,0.022,4564.8,4564.7,1.1544]
["bitfinex","ETHUSD",1756330509516,0.022,4564.8,4564.7,4.13764651]
["bitfinex","ETHUSD",1756330509704,0.022,4564.8,4564.7,4.81798475]
["bitfinex","ETHUSD",1756330509904,0.022,4564.8,4564.7,4.79607751]
["bitfinex","ETHUSD",1756330510217,0.022,4564.8,4564.7,20.92457472]
["bitfinex","ETHUSD",1756330510417,0.022,4564.8,4564.7,18.73385025]
["bitfinex","ETHUSD",1756330510583,0.022,4564.8,4564.7,1.78892204]
["bitfinex","ETHUSD",1756330510785,0.022,4564.8,4564.7,1.0448]
["bitfinex","ETHUSD",1756330511085,0.022,4564.8,4564.7,1.2028]
["bitfinex","ETHUSD",1756330511285,0.022,4564.8,4564.7,1.3124]
["bitfinex","ETHUSD",1756330511481,2.19089924,4564.4,4563.1,0.158]
["bitfinex","ETHUSD",1756330511715,3.782,4564.3,4562.9,0.158]
["bitfinex","ETHUSD",1756330511885,0.2995,4563.0,4562.7,0.658738]
["bitfinex","ETHUSD",1756330512081,7.26546264,4562.9,4562.3,0.001]
["bitfinex","ETHUSD",1756330512296,8.32873465,4562.9,4562.3,0.001]
["bitfinex","ETHUSD",1756330512527,8.62823465,4562.9,4562.3,0.001]
["bitfinex","ETHUSD",1756330513800,11.62823465,4562.9,4562.3,0.001]
["bitfinex","ETHUSD",1756330514004,11.62823465,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756330514838,11.97129983,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1756330515909,2.19175243,4562.6,4561.8,1e-08]
["bitfinex","ETHUSD",1756330516104,2.19206909,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330516310,10.96956909,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330516626,11.44046909,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330517923,7.64746909,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330518147,12.9512152,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330518352,9.35895502,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330518632,13.15095502,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330519638,13.49406212,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330520041,9.70206212,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330520338,13.49506212,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330521555,9.70206212,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330521753,13.49306212,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330525439,13.01616212,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330525645,13.45076212,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330526150,13.56036212,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330527148,13.21692436,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330530065,13.21892436,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330530264,9.43192436,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330530476,13.21892436,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330530974,13.56209369,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330531187,20.71209369,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330531666,20.71109369,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330532078,19.97699369,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330535994,16.19099369,4561.9,4561.8,0.25290001]
["bitfinex","ETHUSD",1756330536187,19.97299369,4561.9,4561.8,0.25290001]
["bitfinex","ETHUSD",1756330536493,19.97299369,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330537262,19.97323439,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330539796,19.97023439,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756330540695,19.97023439,4561.9,4561.3,1e-08]
["bitfinex","ETHUSD",1756330540696,2.19230937,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1756330540889,10.04198837,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1756330541085,10.02001441,4561.4,4561.3,1e-08]
["bitfinex","ETHUSD",1756330542170,2.19303054,4559.9,4559.2,0.1096]
["bitfinex","ETHUSD",1756330542395,6.1726804,4559.9,4559.2,0.1096]
["bitfinex","ETHUSD",1756330542784,6.2822804,4559.9,4558.9,0.9016]
["bitfinex","ETHUSD",1756330543499,6.2822804,4559.9,4558.9,0.1096]
["bitfinex","ETHUSD",1756330543797,6.2822804,4559.9,4558.8,0.02]
["bitfinex","ETHUSD",1756330543798,7.29840451,4559.9,4558.8,0.02]
["bitfinex","ETHUSD",1756330545284,10.29840451,4559.9,4558.8,0.02]
["bitfinex","ETHUSD",1756330545484,10.29840451,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756330546512,10.32140451,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756330547625,10.12075465,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756330547807,10.3227463,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756330550390,10.66607983,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756330551528,6.86407983,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756330551694,10.66107983,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756330552095,6.86407983,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756330552399,10.66107983,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756330552811,6.86407983,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756330553015,10.66307983,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756330556103,10.66307983,4559.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756330556301,2.30311159,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756330556531,11.0090772,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756330556736,10.98710324,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756330557104,7.53547369,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756330557299,11.33147369,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756330557499,12.3405948,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756330557915,12.3400262,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756330558111,14.67551461,4558.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756330558315,5.19404098,4557.8,4556.8,1e-08]
["bitfinex","ETHUSD",1756330558517,2.19447431,4556.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330558734,2.19495599,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330558947,10.89937904,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330559609,10.89837904,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330560017,10.90037904,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330561047,10.89986795,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330561243,11.91599206,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330561539,11.92099206,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330561743,7.08286795,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330561953,4.08286795,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330562114,7.90286795,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330562511,4.08286795,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330562744,7.92484191,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330562920,8.42919933,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330563120,12.25519933,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330563516,8.42919933,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330563716,10.90886795,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330565633,10.91086795,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330566017,7.08286795,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330566329,10.91086795,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330566531,11.66946795,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330566731,13.09026193,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330566919,12.88934997,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330567237,13.08923023,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330567444,12.63333023,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330567649,13.08823023,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756330568346,12.43923023,4555.9,4555.8,0.25290001]
["bitfinex","ETHUSD",1756330568746,4.08183625,4555.9,4555.8,0.41090001]
["bitfinex","ETHUSD",1756330568924,7.90983625,4555.9,4555.8,0.41090001]
["bitfinex","ETHUSD",1756330569129,4.08183625,4555.9,4555.8,0.41090001]
["bitfinex","ETHUSD",1756330569326,0.04188026,4555.9,4555.8,1.20290001]
["bitfinex","ETHUSD",1756330569535,0.04188026,4556.5,4555.9,0.792]
["bitfinex","ETHUSD",1756330569852,3.831,4556.4,4556.1,0.792]
["bitfinex","ETHUSD",1756330570231,2.19435772,4557.2,4556.1,0.792]
["bitfinex","ETHUSD",1756330570458,3.829,4557.3,4556.1,0.792]
["bitfinex","ETHUSD",1756330570753,1.688,4557.9,4556.1,7.84146031]
["bitfinex","ETHUSD",1756330570754,3.831,4557.5,4556.1,7.84146031]
["bitfinex","ETHUSD",1756330570923,3.831,4557.5,4556.1,5.64660861]
["bitfinex","ETHUSD",1756330571120,3.831,4557.5,4556.3,0.792]
["bitfinex","ETHUSD",1756330571375,3.831,4557.5,4556.5,0.792]
["bitfinex","ETHUSD",1756330571570,3.83,4557.6,4556.5,0.792]
["bitfinex","ETHUSD",1756330571727,2.21356127,4558.8,4556.6,2.19457621]
["bitfinex","ETHUSD",1756330571728,1.688,4558.6,4556.6,2.19457621]
["bitfinex","ETHUSD",1756330572066,0.02,4558.8,4557.1,0.792]
["bitfinex","ETHUSD",1756330572272,0.02,4558.8,4556.3,0.79659235]
["bitfinex","ETHUSD",1756330572273,0.02,4558.8,4557.7,2.98608912]
["bitfinex","ETHUSD",1756330572479,0.02,4558.8,4557.5,3.0]
["bitfinex","ETHUSD",1756330572480,0.045,4558.1,4556.3,2.48459235]
["bitfinex","ETHUSD",1756330572763,0.891,4557.7,4556.4,3.792]
["bitfinex","ETHUSD",1756330572926,0.891,4557.7,4556.6,0.792]
["bitfinex","ETHUSD",1756330574131,0.04,4557.8,4556.6,0.792]
["bitfinex","ETHUSD",1756330574970,2.19409569,4557.7,4556.6,0.792]
["bitfinex","ETHUSD",1756330575476,0.04,4557.8,4556.6,0.792]
["bitfinex","ETHUSD",1756330575694,2.19423231,4557.5,4556.6,0.792]
["bitfinex","ETHUSD",1756330575971,2.23404849,4557.8,4556.8,0.792]
["bitfinex","ETHUSD",1756330575972,0.02197396,4557.7,4556.8,0.792]
["bitfinex","ETHUSD",1756330576187,2.19413726,4557.6,4556.8,0.792]
["bitfinex","ETHUSD",1756330576389,2.194328,4557.3,4556.8,0.792]
["bitfinex","ETHUSD",1756330578072,2.19433458,4557.2,4556.8,0.792]
["bitfinex","ETHUSD",1756330579061,2.30389077,4557.3,4556.8,0.792]
["bitfinex","ETHUSD",1756330579348,2.30389077,4557.3,4557.0,0.792]
["bitfinex","ETHUSD",1756330580179,0.1096,4557.3,4557.0,0.792]
["bitfinex","ETHUSD",1756330580377,2.21630381,4557.2,4556.7,0.1096]
["bitfinex","ETHUSD",1756330580570,2.19447431,4556.9,4555.5,0.1080538]
["bitfinex","ETHUSD",1756330580777,3.827,4556.8,4555.6,0.792]
["bitfinex","ETHUSD",1756330581093,2.19457063,4556.7,4554.9,0.02195437]
["bitfinex","ETHUSD",1756330581296,2.19461879,4556.6,4554.9,0.02195437]
["bitfinex","ETHUSD",1756330581451,0.20088192,4556.5,4554.9,0.02195437]
["bitfinex","ETHUSD",1756330581651,2.19495599,4555.9,4554.8,1.708]
["bitfinex","ETHUSD",1756330581976,6.02495599,4555.9,4554.8,4.708]
["bitfinex","ETHUSD",1756330582485,6.02495599,4555.9,4554.8,1.708]
["bitfinex","ETHUSD",1756330582684,6.53954777,4555.9,4555.1,0.16666167]
["bitfinex","ETHUSD",1756330582864,6.97464777,4555.9,4554.8,4.708]
["bitfinex","ETHUSD",1756330583063,6.97464777,4555.9,4554.8,3.02]
["bitfinex","ETHUSD",1756330583562,6.97464777,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330583770,6.97464777,4555.9,4554.8,0.812]
["bitfinex","ETHUSD",1756330585708,0.20089178,4555.9,4555.2,0.792]
["bitfinex","ETHUSD",1756330586357,2.19495599,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330586678,6.97064777,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330587058,6.97164777,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330587468,6.97194163,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330587799,6.22314163,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330588212,2.39614163,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330588571,6.22214163,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330588962,2.39614163,4555.9,4554.8,0.812]
["bitfinex","ETHUSD",1756330589179,6.22114163,4555.9,4554.8,0.812]
["bitfinex","ETHUSD",1756330589813,4.02618564,4555.9,4555.2,0.792]
["bitfinex","ETHUSD",1756330590017,4.02618564,4555.9,4554.8,0.812]
["bitfinex","ETHUSD",1756330590018,0.20118564,4555.9,4554.9,0.792]
["bitfinex","ETHUSD",1756330590190,0.20118564,4555.9,4555.1,0.792]
["bitfinex","ETHUSD",1756330590378,4.02418564,4556.3,4555.1,0.792]
["bitfinex","ETHUSD",1756330590577,0.20118564,4556.2,4555.1,0.792]
["bitfinex","ETHUSD",1756330591023,0.31078564,4556.2,4555.7,0.792]
["bitfinex","ETHUSD",1756330591526,0.20118564,4556.1,4555.7,0.792]
["bitfinex","ETHUSD",1756330591818,0.1096,4556.2,4555.7,0.792]
["bitfinex","ETHUSD",1756330592018,0.31097426,4556.2,4555.7,0.792]
["bitfinex","ETHUSD",1756330592221,2.19491747,4556.0,4555.7,0.792]
["bitfinex","ETHUSD",1756330592399,2.30441512,4556.2,4555.7,0.792]
["bitfinex","ETHUSD",1756330592601,2.19495599,4555.9,4555.7,0.792]
["bitfinex","ETHUSD",1756330594406,2.39645247,4555.9,4555.7,0.792]
["bitfinex","ETHUSD",1756330595093,2.19495599,4555.9,4555.7,0.792]
["bitfinex","ETHUSD",1756330595933,3.9256,4556.2,4555.7,0.792]
["bitfinex","ETHUSD",1756330596085,2.19491605,4556.0,4555.7,0.792]
["bitfinex","ETHUSD",1756330596289,6.12041405,4556.2,4555.7,0.792]
["bitfinex","ETHUSD",1756330596505,0.20200019,4556.1,4555.7,0.792]
["bitfinex","ETHUSD",1756330596783,2.19495599,4555.9,4555.7,0.792]
["bitfinex","ETHUSD",1756330596988,2.19490919,4556.0,4555.7,0.792]
["bitfinex","ETHUSD",1756330597226,6.12042899,4556.2,4555.7,0.792]
["bitfinex","ETHUSD",1756330597387,0.20205927,4556.1,4555.7,0.792]
["bitfinex","ETHUSD",1756330597823,3.9236,4556.2,4555.7,0.792]
["bitfinex","ETHUSD",1756330597993,2.19495347,4556.0,4555.7,0.792]
["bitfinex","ETHUSD",1756330598196,0.1096,4556.2,4555.7,0.792]
["bitfinex","ETHUSD",1756330598411,6.11812401,4556.8,4556.0,0.792]
["bitfinex","ETHUSD",1756330598629,0.20224999,4556.7,4556.0,0.792]
["bitfinex","ETHUSD",1756330598935,0.1096,4556.8,4556.4,0.792]
["bitfinex","ETHUSD",1756330599615,2.1943789,4557.1,4556.7,0.1096]
["bitfinex","ETHUSD",1756330599814,0.1096,4557.4,4556.7,0.1096]
["bitfinex","ETHUSD",1756330600016,2.1942817,4557.3,4556.7,0.1096]
["bitfinex","ETHUSD",1756330600528,0.1096,4557.4,4556.7,0.1096]
["bitfinex","ETHUSD",1756330600733,2.30383464,4557.4,4556.8,0.792]
["bitfinex","ETHUSD",1756330601503,0.1096,4557.4,4556.8,0.792]
["bitfinex","ETHUSD",1756330601703,0.001,4557.5,4556.7,0.8139457]
["bitfinex","ETHUSD",1756330602028,0.001,4557.5,4557.4,0.792]
["bitfinex","ETHUSD",1756330602599,0.001,4557.5,4557.3,0.1096]
["bitfinex","ETHUSD",1756330602600,2.19423355,4557.4,4557.3,0.1096]
["bitfinex","ETHUSD",1756330602828,6.79703355,4557.4,4557.3,0.1096]
["bitfinex","ETHUSD",1756330603134,3.14553459,4557.4,4557.3,0.1096]
["bitfinex","ETHUSD",1756330603435,2.19429128,4557.3,4556.1,0.792]
["bitfinex","ETHUSD",1756330603729,2.19423355,4557.4,4556.3,0.792]
["bitfinex","ETHUSD",1756330603933,0.001,4557.5,4556.3,0.792]
["bitfinex","ETHUSD",1756330604238,0.001,4557.5,4557.4,20.42973076]
["bitfinex","ETHUSD",1756330604438,0.04,4557.8,4557.5,5.9861854]
["bitfinex","ETHUSD",1756330604646,0.04,4557.8,4557.7,5.98608912]
["bitfinex","ETHUSD",1756330605013,0.04,4557.8,4557.7,9.85308912]
["bitfinex","ETHUSD",1756330608820,0.04,4557.8,4557.7,9.94098812]
["bitfinex","ETHUSD",1756330609726,0.04,4557.8,4557.7,6.945899]
["bitfinex","ETHUSD",1756330609950,0.04,4557.8,4557.7,8.25974138]
["bitfinex","ETHUSD",1756330610457,0.04,4557.8,4557.7,9.05174138]
["bitfinex","ETHUSD",1756330612574,0.04,4557.8,4557.7,11.2458305]
["bitfinex","ETHUSD",1756330612741,0.04,4557.8,4557.7,6.05174138]
["bitfinex","ETHUSD",1756330613240,0.04,4557.8,4557.7,9.16134138]
["bitfinex","ETHUSD",1756330614772,0.7901,4557.8,4557.7,9.15234138]
["bitfinex","ETHUSD",1756330615473,0.7911,4557.8,4557.7,9.15234138]
["bitfinex","ETHUSD",1756330616657,0.7911,4557.8,4557.7,4.51134138]
["bitfinex","ETHUSD",1756330616870,0.7911,4557.8,4557.7,3.197499]
["bitfinex","ETHUSD",1756330617375,0.7911,4557.8,4557.7,3.1096]
["bitfinex","ETHUSD",1756330617582,0.7911,4557.8,4557.7,3.9016]
["bitfinex","ETHUSD",1756330618147,2.19408912,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756330618351,2.19408912,4557.7,4557.6,0.796]
["bitfinex","ETHUSD",1756330618570,2.94418912,4557.7,4557.6,0.796]
["bitfinex","ETHUSD",1756330623288,2.19408912,4557.7,4557.6,1.58807378]
["bitfinex","ETHUSD",1756330623467,0.041,4557.8,4557.6,1.58807378]
["bitfinex","ETHUSD",1756330623798,0.4974,4557.8,4557.7,4.634]
["bitfinex","ETHUSD",1756330623961,0.041,4557.8,4557.7,4.634]
["bitfinex","ETHUSD",1756330624159,0.3347,4557.8,4557.7,4.634]
["bitfinex","ETHUSD",1756330624576,0.7911,4557.8,4557.7,4.634]
["bitfinex","ETHUSD",1756330624881,0.7911,4557.8,4557.7,4.384]
["bitfinex","ETHUSD",1756330625055,0.041,4557.8,4557.7,4.384]
["bitfinex","ETHUSD",1756330625260,0.041,4557.8,4557.7,4.83376]
["bitfinex","ETHUSD",1756330627998,0.041,4557.8,4557.7,11.82444912]
["bitfinex","ETHUSD",1756330628398,0.041,4557.8,4557.7,12.48383912]
["bitfinex","ETHUSD",1756330628700,0.041,4557.8,4557.7,12.64623702]
["bitfinex","ETHUSD",1756330629397,0.041,4557.8,4557.7,12.86603702]
["bitfinex","ETHUSD",1756330629577,0.041,4557.8,4557.7,12.64623702]
["bitfinex","ETHUSD",1756330632716,0.041,4557.8,4557.7,7.36723702]
["bitfinex","ETHUSD",1756330632886,0.3347,4557.8,4557.7,0.1623979]
["bitfinex","ETHUSD",1756330633077,0.7911,4557.8,4557.6,0.004]
["bitfinex","ETHUSD",1756330633283,0.3347,4557.8,4557.6,3.004]
["bitfinex","ETHUSD",1756330633482,0.3347,4557.8,4557.6,0.004]
["bitfinex","ETHUSD",1756330633483,0.4564,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756330633783,0.4564,4557.7,4557.6,3.796]
["bitfinex","ETHUSD",1756330633985,2.94418912,4557.7,4557.6,3.004]
["bitfinex","ETHUSD",1756330634312,2.94418912,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756330634639,3.46210822,4557.7,4557.6,0.004]
["bitfinex","ETHUSD",1756330640449,0.004,4557.6,4554.8,0.02]
["bitfinex","ETHUSD",1756330640764,2.19495599,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330641063,6.5403866,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330641457,6.9806866,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330642439,3.1426866,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330642658,7.70311751,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330642962,7.79074355,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756330647075,7.79074355,4555.9,4554.3,0.003]
["bitfinex","ETHUSD",1756330647076,2.1956789,4554.4,4554.3,0.003]
["bitfinex","ETHUSD",1756330647277,6.1382789,4554.4,4554.3,0.003]
["bitfinex","ETHUSD",1756330647440,2.19572711,4554.3,4553.8,0.03491116]
["bitfinex","ETHUSD",1756330647641,2.19582354,4554.1,4554.0,1e-08]
["bitfinex","ETHUSD",1756330647837,6.6725857,4554.1,4554.0,1e-08]
["bitfinex","ETHUSD",1756330648139,7.09091174,4554.1,4554.0,1e-08]
["bitfinex","ETHUSD",1756330649785,3.25191174,4554.1,4554.0,1e-08]
["bitfinex","ETHUSD",1756330649945,7.1098857,4554.1,4554.0,1e-08]
["bitfinex","ETHUSD",1756330650157,8.16106216,4554.1,4554.0,1e-08]
["bitfinex","ETHUSD",1756330650469,8.05146216,4554.1,4554.0,1e-08]
["bitfinex","ETHUSD",1756330651251,7.85027396,4554.1,4554.0,1e-08]
["bitfinex","ETHUSD",1756330651453,8.05090311,4554.1,4554.0,1e-08]
["bitfinex","ETHUSD",1756330651958,6.03282354,4554.1,4554.0,1e-08]
["bitfinex","ETHUSD",1756330652554,0.4403,4554.5,4554.0,1e-08]
["bitfinex","ETHUSD",1756330652555,0.4403,4555.3,4554.0,0.00660001]
["bitfinex","ETHUSD",1756330652754,4.03942313,4555.2,4554.0,0.01070001]
["bitfinex","ETHUSD",1756330652978,3.839,4555.2,4554.0,0.01070001]
["bitfinex","ETHUSD",1756330653183,0.4403,4555.3,4554.0,0.01070001]
["bitfinex","ETHUSD",1756330653485,6.03329953,4555.2,4554.1,3.792]
["bitfinex","ETHUSD",1756330653691,3.838,4555.2,4554.1,0.792]
["bitfinex","ETHUSD",1756330654188,6.03333106,4555.2,4554.0,0.80010001]
["bitfinex","ETHUSD",1756330654388,3.838,4555.2,4554.2,0.792]
["bitfinex","ETHUSD",1756330654611,0.02,4555.8,4555.1,0.0066]
["bitfinex","ETHUSD",1756330654612,2.21505028,4555.8,4555.1,0.0066]
["bitfinex","ETHUSD",1756330654755,3.838,4555.5,4555.1,0.0066]
["bitfinex","ETHUSD",1756330654959,3.836,4555.7,4555.1,0.0066]
["bitfinex","ETHUSD",1756330655704,3.856,4555.8,4555.1,0.0066]
["bitfinex","ETHUSD",1756330655905,2.19510567,4555.6,4555.1,0.0066]
["bitfinex","ETHUSD",1756330656067,3.856,4555.8,4555.1,0.0066]
["bitfinex","ETHUSD",1756330656572,2.19515745,4555.5,4555.1,0.0066]
["bitfinex","ETHUSD",1756330657395,2.19510917,4555.6,4555.1,0.0066]
["bitfinex","ETHUSD",1756330657773,3.856,4555.8,4555.1,0.0066]
["bitfinex","ETHUSD",1756330658876,2.19510306,4555.6,4555.1,0.0066]
["bitfinex","ETHUSD",1756330659398,2.19510306,4555.6,4554.7,0.792]
["bitfinex","ETHUSD",1756330659399,2.19515993,4555.5,4554.7,0.792]
["bitfinex","ETHUSD",1756330659697,2.63545993,4555.5,4554.5,0.792]
["bitfinex","ETHUSD",1756330659893,2.63545993,4555.5,4554.7,0.792]
["bitfinex","ETHUSD",1756330660398,2.19520723,4555.4,4555.1,0.792]
["bitfinex","ETHUSD",1756330661094,2.19525486,4555.3,4555.1,0.792]
["bitfinex","ETHUSD",1756330661684,2.63546084,4555.5,4555.1,0.792]
["bitfinex","ETHUSD",1756330662408,0.1096,4555.7,4555.4,0.0066]
["bitfinex","ETHUSD",1756330662595,2.19514872,4555.5,4555.4,0.0066]
["bitfinex","ETHUSD",1756330662771,2.19514872,4555.5,4555.1,0.792]
["bitfinex","ETHUSD",1756330663111,2.19514872,4555.5,4554.4,2.19566593]
["bitfinex","ETHUSD",1756330663112,2.19565728,4554.5,4554.1,0.30309285]
["bitfinex","ETHUSD",1756330663272,2.50077532,4554.2,4554.1,0.1096]
["bitfinex","ETHUSD",1756330663471,3.14243299,4554.2,4554.1,0.1096]
["bitfinex","ETHUSD",1756330663978,3.14243299,4554.2,4553.5,0.004]
["bitfinex","ETHUSD",1756330663979,2.19582354,4554.1,4553.5,0.004]
["bitfinex","ETHUSD",1756330664167,2.50678121,4554.1,4553.5,0.004]
["bitfinex","ETHUSD",1756330664369,3.25208121,4554.1,4553.5,0.004]
["bitfinex","ETHUSD",1756330664569,3.25224391,4554.1,4553.5,0.004]
["bitfinex","ETHUSD",1756330665812,7.10421787,4554.1,4553.5,0.004]
["bitfinex","ETHUSD",1756330666014,7.08224391,4554.1,4553.5,0.004]
["bitfinex","ETHUSD",1756330667287,8.17884583,4554.1,4553.5,0.004]
["bitfinex","ETHUSD",1756330667612,2.30566465,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330667782,6.35815898,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330667980,7.08508502,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330668180,8.01319265,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330668585,8.01353733,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330669175,8.01351958,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330669511,8.0137067,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330670519,8.0097067,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330671917,7.08059907,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330672486,3.25659907,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330672787,7.08159907,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330673690,7.08059907,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330675489,3.25659907,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330675808,7.62185811,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756330678197,7.62185811,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330678822,3.80174333,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330679026,7.64171729,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330679220,7.61974333,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330679594,7.41782369,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330679799,7.61980149,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330680587,7.15820149,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330680730,7.61680149,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330681732,3.05290149,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330681975,6.32264245,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330682143,6.32264245,4553.6,4553.5,0.00660001]
["bitfinex","ETHUSD",1756330682338,6.21304245,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330682644,6.96194245,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330682822,7.88869583,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330684123,7.83869583,4553.6,4553.5,1e-08]
["bitfinex","ETHUSD",1756330686550,8.193372,4553.6,4552.8,1e-08]
["bitfinex","ETHUSD",1756330686861,2.19640229,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756330687028,10.92735405,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756330687233,12.96664864,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756330687954,12.71467084,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756330688127,12.91667936,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756330689829,13.26053261,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756330690261,2.19688481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330690462,8.36223719,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330690668,9.08916323,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330691669,5.27616323,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330691856,9.08916323,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330692163,4.08789333,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330692339,7.92186729,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330692540,4.08789333,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330692748,7.92086729,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330692965,4.08789333,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330693264,8.59519804,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330693576,4.76222408,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330693778,8.57222408,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330694475,4.76222408,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330694641,8.57122408,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330694841,4.76222408,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330695188,7.89589333,4551.9,4551.8,0.00660001]
["bitfinex","ETHUSD",1756330695538,4.08789333,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330695745,7.91786729,4551.9,4551.8,0.00660001]
["bitfinex","ETHUSD",1756330695953,7.89589333,4551.9,4551.8,0.00660001]
["bitfinex","ETHUSD",1756330696672,8.65389333,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756330696843,2.19736755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756330697045,6.22835003,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756330697253,6.20637607,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756330697972,2.70057607,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756330698269,3.56009271,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756330698443,3.76213317,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756330698643,7.57813317,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756330698844,7.35411875,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756330699057,3.74003079,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756330699384,7.57700475,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756330699681,7.55503079,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756330700578,3.74003079,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756330700778,7.57700475,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756330700983,3.74003079,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756330701286,3.74003079,4550.9,4549.8,0.02]
["bitfinex","ETHUSD",1756330701287,2.19755104,4550.6,4549.8,1e-08]
["bitfinex","ETHUSD",1756330701488,2.1978505,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756330701653,8.2299365,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756330701853,4.84776254,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756330702097,12.00881298,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756330702855,5.19181298,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756330703051,6.55881298,4549.9,4549.8,0.00660001]
["bitfinex","ETHUSD",1756330703383,6.21576254,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756330703556,6.23576254,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756330703881,6.23476254,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756330706357,7.83601487,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756330706576,22.59903921,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756330706804,2.30793366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756330706979,4.22181966,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756330707190,9.45382748,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756330707526,9.75338065,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756330707679,5.91938065,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756330708079,9.75438065,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756330708500,9.55246861,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756330708711,10.09775063,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756330709378,6.26275063,4548.9,4548.8,0.00400001]
["bitfinex","ETHUSD",1756330709579,6.26275063,4548.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330709580,2.19881703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330709808,8.05455129,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330710008,4.95757733,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330710252,8.03357733,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330710588,8.33477733,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330710790,12.84492935,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330711606,13.18912654,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330711808,13.52040876,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330712413,9.68640876,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330712670,13.52540876,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330713134,9.22960876,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330713295,12.77140876,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330713491,13.52940876,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330713722,10.52940876,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330714129,13.52940876,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330714621,13.52840876,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330714821,9.68640876,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330715037,13.52840876,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330715273,9.68640876,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330715450,9.23696624,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330715650,5.5535902,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330715944,9.8513902,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330716510,6.0103902,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330716711,9.8563902,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330718923,9.65576905,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330719119,6.01044222,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330719321,9.85344222,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330719620,9.85244222,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330719828,9.65176905,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330720028,9.8514922,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756330720269,2.19930062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756330720410,7.93102377,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756330720613,8.04062377,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756330720916,8.03962377,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756330722221,8.34082377,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756330722419,8.79762377,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756330722739,9.89740033,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756330723163,5.75720033,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756330723459,9.48560033,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756330724327,9.02780033,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756330724639,9.02580033,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756330725332,9.02580033,4546.9,4544.8,0.02]
["bitfinex","ETHUSD",1756330725333,4.39869798,4546.8,4544.8,0.02]
["bitfinex","ETHUSD",1756330725634,2.20026843,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756330725824,6.24208278,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756330726023,6.24208278,4544.9,4544.8,0.0266]
["bitfinex","ETHUSD",1756330726339,2.40108278,4544.9,4544.8,0.0266]
["bitfinex","ETHUSD",1756330726544,6.24408278,4544.9,4544.8,0.0266]
["bitfinex","ETHUSD",1756330727253,2.40108278,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1756330727413,6.26705674,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1756330727613,7.00148278,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1756330728713,7.00948278,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1756330728916,7.93045063,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1756330729248,7.93045063,4544.9,4542.8,0.02]
["bitfinex","ETHUSD",1756330729249,7.93045063,4544.9,4537.8,0.02]
["bitfinex","ETHUSD",1756330729250,14.44349721,4543.9,4537.8,0.02]
["bitfinex","ETHUSD",1756330729466,14.44349721,4542.2,4539.4,0.0041]
["bitfinex","ETHUSD",1756330729629,8.89241398,4542.1,4539.6,0.0041]
["bitfinex","ETHUSD",1756330729810,2.2027402,4539.8,4539.7,1.45774715]
["bitfinex","ETHUSD",1756330730010,0.20089368,4539.8,4539.7,1.46434715]
["bitfinex","ETHUSD",1756330730383,2.20230899,4540.7,4539.7,1.46434715]
["bitfinex","ETHUSD",1756330730590,3.971,4541.9,4539.7,0.0066]
["bitfinex","ETHUSD",1756330730892,0.02752212,4541.8,4539.8,0.0041]
["bitfinex","ETHUSD",1756330731052,0.02752212,4541.8,4539.9,2.10658832]
["bitfinex","ETHUSD",1756330731239,2.20177022,4541.8,4541.7,0.0066]
["bitfinex","ETHUSD",1756330731440,1.692,4543.2,4541.7,0.0107]
["bitfinex","ETHUSD",1756330731682,3.97,4543.2,4541.7,0.0066]
["bitfinex","ETHUSD",1756330731881,0.66177,4543.8,4541.8,0.01514849]
["bitfinex","ETHUSD",1756330732080,0.02750517,4544.6,4543.7,0.0066]
["bitfinex","ETHUSD",1756330732571,0.2951,4543.8,4542.4,1.692]
["bitfinex","ETHUSD",1756330732772,0.02751061,4543.7,4542.1,1.692]
["bitfinex","ETHUSD",1756330733071,2.20084952,4543.7,4543.6,0.0066]
["bitfinex","ETHUSD",1756330733268,1.219,4544.3,4543.6,0.0066]
["bitfinex","ETHUSD",1756330733472,2.31124952,4543.7,4543.6,0.0066]
["bitfinex","ETHUSD",1756330733670,0.1104,4543.7,4543.6,0.0066]
["bitfinex","ETHUSD",1756330734442,2.20005011,4545.4,4543.6,0.0107]
["bitfinex","ETHUSD",1756330734643,0.1104,4544.6,4543.6,0.1211]
["bitfinex","ETHUSD",1756330734839,0.1104,4544.6,4543.9,0.1104]
["bitfinex","ETHUSD",1756330735038,0.1104,4544.6,4544.5,0.0066]
["bitfinex","ETHUSD",1756330735871,1.692,4545.6,4544.5,0.0066]
["bitfinex","ETHUSD",1756330736074,2.20041367,4544.6,4544.5,0.0066]
["bitfinex","ETHUSD",1756330736273,2.20023385,4545.0,4544.5,0.0107]
["bitfinex","ETHUSD",1756330736568,1.692,4545.6,4544.5,0.0066]
["bitfinex","ETHUSD",1756330736771,2.31058301,4545.1,4544.5,0.117]
["bitfinex","ETHUSD",1756330736983,0.1104,4545.1,4544.5,0.117]
["bitfinex","ETHUSD",1756330737342,2.20041367,4544.6,4544.5,0.117]
["bitfinex","ETHUSD",1756330737542,2.5588,4544.6,4543.2,0.1104]
["bitfinex","ETHUSD",1756330737776,2.20104329,4543.3,4543.2,0.1104]
["bitfinex","ETHUSD",1756330737951,2.20104329,4543.3,4543.2,0.117]
["bitfinex","ETHUSD",1756330738153,2.20120383,4543.0,4542.4,0.0041]
["bitfinex","ETHUSD",1756330738464,0.1104,4543.3,4542.7,0.1104]
["bitfinex","ETHUSD",1756330739182,2.20128555,4542.8,4542.7,0.1104]
["bitfinex","ETHUSD",1756330739476,2.20128555,4542.8,4542.7,0.117]
["bitfinex","ETHUSD",1756330739683,2.20104329,4543.3,4542.2,1.692]
["bitfinex","ETHUSD",1756330739854,2.20147939,4542.4,4542.3,0.1104]
["bitfinex","ETHUSD",1756330740058,2.6622464,4543.5,4542.2,1.692]
["bitfinex","ETHUSD",1756330740286,1.692,4544.5,4543.4,0.0066]
["bitfinex","ETHUSD",1756330740500,1.692,4544.5,4543.5,0.0041]
["bitfinex","ETHUSD",1756330740501,0.1104,4544.0,4543.5,0.0041]
["bitfinex","ETHUSD",1756330740674,0.02,4544.8,4544.4,0.0066]
["bitfinex","ETHUSD",1756330741000,0.1104,4544.7,4544.4,0.0066]
["bitfinex","ETHUSD",1756330741302,2.20046209,4544.5,4544.4,0.0066]
["bitfinex","ETHUSD",1756330741506,0.1104,4544.7,4543.9,0.1104]
["bitfinex","ETHUSD",1756330741969,2.20066242,4544.1,4543.9,0.1104]
["bitfinex","ETHUSD",1756330742168,0.1104,4544.7,4544.0,0.0066]
["bitfinex","ETHUSD",1756330742866,0.02,4544.8,4544.4,0.1104]
["bitfinex","ETHUSD",1756330743067,0.02,4544.8,4544.7,0.0066]
["bitfinex","ETHUSD",1756330743267,1e-08,4544.8,4544.7,5.50161747]
["bitfinex","ETHUSD",1756330743467,1e-08,4544.8,4544.7,16.97496526]
["bitfinex","ETHUSD",1756330744011,0.02,4545.8,4545.7,2.9918812]
["bitfinex","ETHUSD",1756330744168,0.02,4545.8,4545.7,7.6838812]
["bitfinex","ETHUSD",1756330744611,0.02,4545.8,4545.7,11.6788812]
["bitfinex","ETHUSD",1756330745083,0.02,4545.8,4545.7,13.1178812]
["bitfinex","ETHUSD",1756330745590,0.02,4545.8,4545.7,11.6798812]
["bitfinex","ETHUSD",1756330745794,0.02,4545.8,4545.7,5.484]
["bitfinex","ETHUSD",1756330745967,0.02,4545.8,4545.7,5.64925513]
["bitfinex","ETHUSD",1756330746397,0.02,4545.8,4545.7,2.484]
["bitfinex","ETHUSD",1756330746699,0.02,4545.8,4545.7,1.692]
["bitfinex","ETHUSD",1756330747000,0.02,4545.8,4545.7,2.484]
["bitfinex","ETHUSD",1756330748602,0.7764,4545.8,4544.2,1.692]
["bitfinex","ETHUSD",1756330748806,0.7764,4545.8,4544.3,4.00201602]
["bitfinex","ETHUSD",1756330749108,2.20013268,4545.2,4544.4,3.0]
["bitfinex","ETHUSD",1756330749303,2.20013268,4545.2,4544.3,3.991]
["bitfinex","ETHUSD",1756330749478,0.4813,4545.8,4544.4,3.0]
["bitfinex","ETHUSD",1756330749679,0.01114425,4545.4,4544.5,2.21146444]
["bitfinex","ETHUSD",1756330749897,0.01114425,4545.4,4544.8,0.792]
["bitfinex","ETHUSD",1756330750078,0.01114425,4545.4,4545.1,3.792]
["bitfinex","ETHUSD",1756330750268,0.01114425,4545.4,4545.3,5.9920748]
["bitfinex","ETHUSD",1756330750471,0.01114425,4545.4,4545.3,3.792]
["bitfinex","ETHUSD",1756330750699,0.01114425,4545.4,4545.3,6.00308501]
["bitfinex","ETHUSD",1756330750898,0.01114425,4545.4,4545.3,5.9920748]
["bitfinex","ETHUSD",1756330751817,0.01114425,4545.4,4545.3,0.792]
["bitfinex","ETHUSD",1756330751978,0.01114425,4545.4,4545.3,7.79601021]
["bitfinex","ETHUSD",1756330752177,0.01114425,4545.4,4545.3,9.9850748]
["bitfinex","ETHUSD",1756330753500,0.01114425,4545.4,4545.3,10.0954748]
["bitfinex","ETHUSD",1756330756331,0.02,4545.8,4545.7,5.9918812]
["bitfinex","ETHUSD",1756330756619,0.02,4545.8,4545.7,9.9748812]
["bitfinex","ETHUSD",1756330756820,0.02,4545.8,4545.7,10.0844812]
["bitfinex","ETHUSD",1756330757629,0.02,4545.8,4545.7,3.0]
["bitfinex","ETHUSD",1756330757786,0.02,4545.8,4545.7,6.98]
["bitfinex","ETHUSD",1756330758499,0.02,4545.8,4545.7,9.1798812]
["bitfinex","ETHUSD",1756330758704,0.02,4545.8,4545.7,9.9718812]
["bitfinex","ETHUSD",1756330762950,0.02,4545.8,4545.7,9.9668812]
["bitfinex","ETHUSD",1756330767525,0.02,4545.8,4545.7,10.0764812]
["bitfinex","ETHUSD",1756330767722,0.02,4545.8,4545.7,3.1096]
["bitfinex","ETHUSD",1756330767935,0.02,4545.8,4545.7,9.27748657]
["bitfinex","ETHUSD",1756330768137,0.02,4545.8,4545.7,9.2664812]
["bitfinex","ETHUSD",1756330768338,0.02,4545.8,4545.7,4.0666]
["bitfinex","ETHUSD",1756330768339,0.4817,4545.8,4545.7,4.0666]
["bitfinex","ETHUSD",1756330768538,0.4817,4545.8,4545.7,7.0666]
["bitfinex","ETHUSD",1756330768841,0.797,4545.8,4545.7,7.8586]
["bitfinex","ETHUSD",1756330769043,0.797,4545.8,4545.7,10.0584812]
["bitfinex","ETHUSD",1756330769220,0.02,4545.8,4545.7,7.8596]
["bitfinex","ETHUSD",1756330769409,0.02,4545.8,4545.7,10.0594812]
["bitfinex","ETHUSD",1756330776955,0.02,4545.8,4545.7,15.3454812]
["bitfinex","ETHUSD",1756330777365,0.04,4546.8,4545.7,15.3454812]
["bitfinex","ETHUSD",1756330777547,0.04,4546.8,4546.7,5.99139736]
["bitfinex","ETHUSD",1756330777731,0.04,4546.8,4546.7,11.72899736]
["bitfinex","ETHUSD",1756330778140,0.817,4546.8,4546.7,11.72899736]
["bitfinex","ETHUSD",1756330778770,0.817,4546.8,4546.7,9.5296]
["bitfinex","ETHUSD",1756330779076,0.817,4546.8,4546.7,9.5306]
["bitfinex","ETHUSD",1756330779252,0.817,4546.8,4546.7,4.8006]
["bitfinex","ETHUSD",1756330779430,0.817,4546.8,4546.7,8.7356]
["bitfinex","ETHUSD",1756330779630,0.817,4546.8,4546.7,9.5276]
["bitfinex","ETHUSD",1756330781468,0.817,4546.8,4546.7,6.5276]
["bitfinex","ETHUSD",1756330782238,0.817,4546.8,4546.7,9.5276]
["bitfinex","ETHUSD",1756330782583,0.817,4546.8,4546.7,11.72699736]
["bitfinex","ETHUSD",1756330783075,0.04,4546.8,4546.7,11.72699736]
["bitfinex","ETHUSD",1756330784945,0.817,4546.8,4546.7,11.72699736]
["bitfinex","ETHUSD",1756330785346,0.04,4546.8,4546.7,11.72699736]
["bitfinex","ETHUSD",1756330787764,0.3287,4546.8,4546.7,11.72699736]
["bitfinex","ETHUSD",1756330787958,0.7663,4546.8,4546.7,11.72699736]
["bitfinex","ETHUSD",1756330790292,0.04,4546.8,4546.7,11.72699736]
["bitfinex","ETHUSD",1756330795114,0.04,4546.8,4546.7,7.79199736]
["bitfinex","ETHUSD",1756330795281,0.04,4546.8,4546.7,11.69299736]
["bitfinex","ETHUSD",1756330797170,0.3287,4546.8,4546.7,11.68899736]
["bitfinex","ETHUSD",1756330797406,0.7663,4546.8,4546.7,11.68899736]
["bitfinex","ETHUSD",1756330797606,0.76010781,4546.8,4546.7,11.68899736]
["bitfinex","ETHUSD",1756330797975,0.76010781,4546.8,4546.7,4.8006]
["bitfinex","ETHUSD",1756330798301,0.76010781,4546.8,4546.7,5.6956]
["bitfinex","ETHUSD",1756330798477,0.76010781,4546.8,4546.7,6.4876]
["bitfinex","ETHUSD",1756330798801,0.76010781,4546.8,4546.7,9.4876]
["bitfinex","ETHUSD",1756330799306,0.76010781,4546.8,4546.7,8.6956]
["bitfinex","ETHUSD",1756330799813,0.76010781,4546.8,4546.7,9.4876]
["bitfinex","ETHUSD",1756330800104,0.32250781,4546.8,4546.7,11.68699736]
["bitfinex","ETHUSD",1756330800408,0.03380781,4546.8,4546.7,11.68699736]
["bitfinex","ETHUSD",1756330800610,0.32250781,4546.8,4546.7,7.79199736]
["bitfinex","ETHUSD",1756330800908,0.76010781,4546.8,4545.7,0.16115562]
["bitfinex","ETHUSD",1756330801110,0.76010781,4546.8,4544.2,0.2198]
["bitfinex","ETHUSD",1756330801111,0.76010781,4546.8,4545.8,1.055]
["bitfinex","ETHUSD",1756330801294,0.4376,4546.7,4545.9,3.0]
["bitfinex","ETHUSD",1756330801807,0.2887,4546.0,4545.8,2.19982145]
["bitfinex","ETHUSD",1756330802018,0.2887,4546.0,4545.9,6.894]
["bitfinex","ETHUSD",1756330802201,0.2887,4546.0,4545.9,9.09378442]
["bitfinex","ETHUSD",1756330802570,0.7263,4546.0,4545.9,9.09378442]
["bitfinex","ETHUSD",1756330802819,0.4376,4546.3,4546.2,0.792]
["bitfinex","ETHUSD",1756330802980,0.7263,4546.3,4546.2,6.88363925]
["bitfinex","ETHUSD",1756330803178,0.2887,4546.3,4546.2,6.88363925]
["bitfinex","ETHUSD",1756330803382,0.03380781,4546.8,4546.5,0.792]
["bitfinex","ETHUSD",1756330803616,0.03380781,4546.8,4546.7,5.99139736]
["bitfinex","ETHUSD",1756330804621,0.03380781,4546.8,4546.7,7.684]
["bitfinex","ETHUSD",1756330804774,0.03380781,4546.8,4546.7,9.88339736]
["bitfinex","ETHUSD",1756330810905,0.03380781,4546.8,4546.7,9.99299736]
["bitfinex","ETHUSD",1756330815820,0.76010781,4546.8,4546.7,9.06939736]
["bitfinex","ETHUSD",1756330816121,0.03380781,4546.8,4546.7,9.86139736]
["bitfinex","ETHUSD",1756330819443,0.03380781,4546.8,4546.7,10.08119736]
["bitfinex","ETHUSD",1756330820339,0.03380781,4546.8,4546.7,9.85939736]
["bitfinex","ETHUSD",1756330820738,0.03380781,4546.8,4546.7,14.10939736]
["bitfinex","ETHUSD",1756330821637,0.03380781,4546.8,4546.7,9.85939736]
["bitfinex","ETHUSD",1756330821946,0.03380781,4546.8,4546.7,14.10939736]
["bitfinex","ETHUSD",1756330822635,0.03480781,4546.8,4546.7,14.10939736]
["bitfinex","ETHUSD",1756330824144,0.001,4547.9,4547.7,2.19891373]
["bitfinex","ETHUSD",1756330824455,0.001,4547.9,4547.7,11.54091373]
["bitfinex","ETHUSD",1756330825617,0.02,4548.8,4548.7,2.99043032]
["bitfinex","ETHUSD",1756330825942,0.02,4548.8,4548.7,11.64703032]
["bitfinex","ETHUSD",1756330826139,0.7462,4548.8,4548.7,11.64703032]
["bitfinex","ETHUSD",1756330827043,0.7462,4548.8,4548.7,11.80963398]
["bitfinex","ETHUSD",1756330827416,0.7462,4548.8,4548.7,11.80663398]
["bitfinex","ETHUSD",1756330827820,0.7462,4548.8,4548.7,3.852]
["bitfinex","ETHUSD",1756330828033,2.19876354,4548.1,4547.9,0.16507612]
["bitfinex","ETHUSD",1756330828223,0.7462,4548.8,4547.6,3.86]
["bitfinex","ETHUSD",1756330828224,2.19891373,4547.7,4547.6,3.86]
["bitfinex","ETHUSD",1756330828541,2.92511373,4547.7,4547.6,3.387]
["bitfinex","ETHUSD",1756330828745,2.19939019,4546.8,4546.6,1.86086659]
["bitfinex","ETHUSD",1756330828908,2.19867727,4548.2,4546.6,1.86086659]
["bitfinex","ETHUSD",1756330828909,2.1984923,4548.6,4546.7,3.861]
["bitfinex","ETHUSD",1756330829242,0.2854,4546.8,4546.7,3.861]
["bitfinex","ETHUSD",1756330829648,0.7262,4546.8,4546.7,3.861]
["bitfinex","ETHUSD",1756330830025,0.7262,4546.8,4546.7,4.653]
["bitfinex","ETHUSD",1756330830596,0.7262,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1756330830713,0.7262,4546.8,4546.7,4.652]
["bitfinex","ETHUSD",1756330830913,0.7262,4546.8,4546.6,1.695]
["bitfinex","ETHUSD",1756330830914,2.19939736,4546.7,4546.6,1.695]
["bitfinex","ETHUSD",1756330831141,2.92559736,4546.7,4546.6,5.553]
["bitfinex","ETHUSD",1756330831726,2.92559736,4546.7,4546.6,1.695]
["bitfinex","ETHUSD",1756330831926,2.92559736,4546.7,4546.6,5.553]
["bitfinex","ETHUSD",1756330832670,0.2854,4546.7,4546.6,0.004]
["bitfinex","ETHUSD",1756330832955,0.2854,4546.7,4546.6,9.85244573]
["bitfinex","ETHUSD",1756330833512,0.4408,4547.3,4546.9,0.792]
["bitfinex","ETHUSD",1756330833814,0.2854,4547.0,4546.9,0.792]
["bitfinex","ETHUSD",1756330834020,0.2854,4547.0,4546.9,4.651]
["bitfinex","ETHUSD",1756330834253,0.2854,4547.0,4546.9,6.85030062]
["bitfinex","ETHUSD",1756330834758,0.7262,4547.0,4546.9,4.649]
["bitfinex","ETHUSD",1756330835323,0.2854,4547.0,4546.9,4.649]
["bitfinex","ETHUSD",1756330835860,0.7262,4547.0,4546.9,4.649]
["bitfinex","ETHUSD",1756330837770,0.7262,4547.0,4546.9,4.7586]
["bitfinex","ETHUSD",1756330838263,0.2854,4547.0,4546.9,4.7586]
["bitfinex","ETHUSD",1756330838561,0.4408,4547.5,4547.0,0.792]
["bitfinex","ETHUSD",1756330838764,2.19896954,4547.6,4547.4,0.1096]
["bitfinex","ETHUSD",1756330839067,2.19896954,4547.6,4547.5,3.852]
["bitfinex","ETHUSD",1756330839269,2.48436954,4547.6,4547.5,3.852]
["bitfinex","ETHUSD",1756330839471,2.92516954,4547.6,4547.5,3.852]
["bitfinex","ETHUSD",1756330839658,0.7262,4547.6,4547.5,3.852]
["bitfinex","ETHUSD",1756330842443,2.92516208,4547.6,4547.4,0.1096]
["bitfinex","ETHUSD",1756330842675,2.48436358,4547.6,4547.5,3.846]
["bitfinex","ETHUSD",1756330843239,2.92516358,4547.6,4547.5,3.846]
["bitfinex","ETHUSD",1756330843673,2.19901044,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1756330843879,0.8358,4547.6,4547.0,3.9546]
["bitfinex","ETHUSD",1756330844182,2.48460388,4547.1,4547.0,3.9546]
["bitfinex","ETHUSD",1756330844386,2.92540388,4547.1,4547.0,0.1096]
["bitfinex","ETHUSD",1756330844678,2.92540388,4547.1,4546.6,0.004]
["bitfinex","ETHUSD",1756330844679,0.7262,4547.1,4546.8,3.73]
["bitfinex","ETHUSD",1756330844972,2.19930062,4546.9,4546.8,3.73]
["bitfinex","ETHUSD",1756330845273,2.92550062,4546.9,4546.8,3.73]
["bitfinex","ETHUSD",1756330845614,0.2854,4546.9,4546.8,3.73]
["bitfinex","ETHUSD",1756330848358,2.48470062,4546.9,4546.8,3.73]
["bitfinex","ETHUSD",1756330849288,2.92670062,4546.9,4546.8,3.73]
["bitfinex","ETHUSD",1756330850093,2.19939736,4546.7,4546.6,0.1136]
["bitfinex","ETHUSD",1756330850290,2.19939736,4546.7,4546.6,3.9576]
["bitfinex","ETHUSD",1756330850513,2.86090659,4548.0,4546.6,4.2654]
["bitfinex","ETHUSD",1756330850514,0.442,4547.5,4546.6,4.2654]
["bitfinex","ETHUSD",1756330850799,0.442,4547.5,4546.6,3.848]
["bitfinex","ETHUSD",1756330850800,0.2922,4546.7,4546.6,3.848]
["bitfinex","ETHUSD",1756330850971,0.2922,4546.7,4546.6,3.9576]
["bitfinex","ETHUSD",1756330852179,2.49159736,4546.7,4546.6,3.9576]
["bitfinex","ETHUSD",1756330852580,0.2922,4546.7,4546.6,3.9576]
["bitfinex","ETHUSD",1756330852810,2.19924998,4547.1,4546.6,3.9576]
["bitfinex","ETHUSD",1756330853589,2.19915601,4547.2,4546.7,0.792]
["bitfinex","ETHUSD",1756330853911,2.19925546,4547.0,4546.7,0.792]
["bitfinex","ETHUSD",1756330854208,2.19920777,4547.1,4546.7,0.792]
["bitfinex","ETHUSD",1756330855279,0.442,4547.7,4546.7,0.792]
["bitfinex","ETHUSD",1756330855603,2.19921395,4547.1,4546.7,0.792]
["bitfinex","ETHUSD",1756330856310,2.19928703,4547.0,4546.7,0.792]
["bitfinex","ETHUSD",1756330856793,2.19921885,4547.1,4546.7,0.792]
["bitfinex","ETHUSD",1756330857312,2.19914822,4547.3,4546.7,0.792]
["bitfinex","ETHUSD",1756330857609,2.19901589,4547.5,4546.7,1.2467]
["bitfinex","ETHUSD",1756330857610,2.1991669,4547.2,4546.7,1.2467]
["bitfinex","ETHUSD",1756330859313,2.19997411,4547.6,4546.7,0.792]
["bitfinex","ETHUSD",1756330859484,0.001,4547.6,4546.7,0.792]
["bitfinex","ETHUSD",1756330859686,2.19919874,4547.2,4546.7,0.792]
["bitfinex","ETHUSD",1756330860911,2.19997515,4547.6,4546.8,2.19934899]
["bitfinex","ETHUSD",1756330861209,2.19920388,4547.1,4547.0,0.792]
["bitfinex","ETHUSD",1756330862202,2.19916966,4547.2,4547.0,0.792]
["bitfinex","ETHUSD",1756330862625,2.19920464,4547.1,4546.6,0.004]
["bitfinex","ETHUSD",1756330862834,2.19920464,4547.1,4546.8,0.792]
["bitfinex","ETHUSD",1756330863035,2.19916362,4547.2,4546.8,0.792]
["bitfinex","ETHUSD",1756330864082,2.19916362,4547.2,4547.0,0.9016]
["bitfinex","ETHUSD",1756330865634,2.1991093,4547.3,4547.0,0.9016]
["bitfinex","ETHUSD",1756330865922,2.19920388,4547.1,4547.0,0.9016]
["bitfinex","ETHUSD",1756330866097,2.19908667,4547.4,4547.0,0.9016]
["bitfinex","ETHUSD",1756330866305,2.19916258,4547.2,4547.0,0.9016]
["bitfinex","ETHUSD",1756330866493,2.19916258,4547.2,4547.0,0.792]
["bitfinex","ETHUSD",1756330866687,2.19916258,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1756330867523,2.19909117,4547.4,4547.1,0.1096]
["bitfinex","ETHUSD",1756330867722,2.19912935,4547.3,4547.2,3.843]
["bitfinex","ETHUSD",1756330867921,2.1990698,4547.4,4547.2,3.843]
["bitfinex","ETHUSD",1756330868222,0.001,4547.6,4547.2,3.843]
["bitfinex","ETHUSD",1756330868426,2.19996289,4547.6,4547.2,3.843]
["bitfinex","ETHUSD",1756330868596,2.19996289,4547.6,4547.4,0.1096]
["bitfinex","ETHUSD",1756330868788,2.19901044,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1756330868989,2.19901044,4547.5,4547.4,3.9516]
["bitfinex","ETHUSD",1756330871532,0.001,4547.6,4547.5,0.792]
["bitfinex","ETHUSD",1756330874096,0.001,4547.6,4547.5,2.99101044]
["bitfinex","ETHUSD",1756330874324,0.001,4547.6,4547.5,3.11159404]
["bitfinex","ETHUSD",1756330874510,0.001,4547.6,4547.5,12.85911815]
["bitfinex","ETHUSD",1756330874711,1e-08,4547.6,4547.5,12.84813455]
["bitfinex","ETHUSD",1756330874941,0.001,4548.1,4548.0,0.792]
["bitfinex","ETHUSD",1756330875139,1e-08,4548.1,4548.0,18.19415635]
["bitfinex","ETHUSD",1756330875446,1e-08,4548.6,4548.5,5.99052698]
["bitfinex","ETHUSD",1756330875598,1e-08,4548.6,4548.5,16.49093709]
["bitfinex","ETHUSD",1756330877235,0.02,4550.8,4548.5,16.49093709]
["bitfinex","ETHUSD",1756330877236,0.02,4550.8,4548.6,5.99047865]
["bitfinex","ETHUSD",1756330877446,0.02,4550.8,4549.7,2.98994711]
["bitfinex","ETHUSD",1756330877612,0.02,4550.8,4549.7,8.53290413]
["bitfinex","ETHUSD",1756330877817,0.02,4550.8,4549.7,8.52194711]
["bitfinex","ETHUSD",1756330878130,0.02,4550.8,4549.7,11.61000211]
["bitfinex","ETHUSD",1756330879643,0.02,4550.8,4550.7,12.64887423]
["bitfinex","ETHUSD",1756330879827,0.02,4550.8,4550.7,18.17987423]
["bitfinex","ETHUSD",1756330880029,0.02,4550.8,4550.7,18.28862066]
["bitfinex","ETHUSD",1756330881340,0.02,4550.8,4550.7,11.62921055]
["bitfinex","ETHUSD",1756330881540,0.02,4550.8,4550.7,11.62821055]
["bitfinex","ETHUSD",1756330881738,0.02,4551.8,4551.7,2.98898134]
["bitfinex","ETHUSD",1756330881910,0.02,4551.8,4551.7,8.52891422]
["bitfinex","ETHUSD",1756330882113,0.02,4551.8,4551.7,6.321]
["bitfinex","ETHUSD",1756330883061,0.02,4551.8,4551.7,8.51798134]
["bitfinex","ETHUSD",1756330883403,0.02,4551.8,4551.7,6.321]
["bitfinex","ETHUSD",1756330883608,0.02,4551.8,4551.7,8.51798134]
["bitfinex","ETHUSD",1756330884037,0.02,4551.8,4551.7,8.60600434]
["bitfinex","ETHUSD",1756330884908,0.02,4551.8,4551.7,8.71560434]
["bitfinex","ETHUSD",1756330885143,0.02,4551.8,4551.7,11.71560434]
["bitfinex","ETHUSD",1756330886550,0.02,4551.8,4551.7,7.87660434]
["bitfinex","ETHUSD",1756330886843,0.02,4551.8,4551.7,11.71360434]
["bitfinex","ETHUSD",1756330889541,0.02,4551.8,4551.7,12.02020434]
["bitfinex","ETHUSD",1756330890143,0.02,4551.8,4551.7,12.44930434]
["bitfinex","ETHUSD",1756330890759,0.02,4551.8,4551.7,12.02020434]
["bitfinex","ETHUSD",1756330890961,0.02,4551.8,4551.7,11.71260434]
["bitfinex","ETHUSD",1756330891133,0.02,4551.8,4551.7,2.679623]
["bitfinex","ETHUSD",1756330891134,0.3285,4551.8,4551.7,2.679623]
["bitfinex","ETHUSD",1756330891334,0.7874,4551.8,4551.7,6.515623]
["bitfinex","ETHUSD",1756330891540,2.98433308,4551.8,4551.7,0.197623]
["bitfinex","ETHUSD",1756330891751,2.98433308,4551.8,4551.7,3.9456]
["bitfinex","ETHUSD",1756330891927,2.98433308,4551.8,4551.7,0.1096]
["bitfinex","ETHUSD",1756330892257,2.98433308,4551.8,4551.2,3.836]
["bitfinex","ETHUSD",1756330892430,2.19698134,4551.7,4551.5,0.1096]
["bitfinex","ETHUSD",1756330892631,2.65588134,4551.7,4551.5,0.1096]
["bitfinex","ETHUSD",1756330892845,2.50552961,4551.6,4551.5,0.1096]
["bitfinex","ETHUSD",1756330893456,2.96442961,4551.6,4551.5,0.1096]
["bitfinex","ETHUSD",1756330896074,4.39415576,4551.5,4551.0,3.835]
["bitfinex","ETHUSD",1756330896240,0.3085,4551.1,4549.8,0.02]
["bitfinex","ETHUSD",1756330896436,2.1978505,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756330896638,3.0748505,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756330896974,3.10232363,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756330898040,2.19794711,4549.7,4548.8,0.1296]
["bitfinex","ETHUSD",1756330898254,2.19833366,4548.9,4548.8,0.1296]
["bitfinex","ETHUSD",1756330898436,2.50683366,4548.9,4548.8,0.1296]
["bitfinex","ETHUSD",1756330898633,2.96573366,4548.9,4548.8,0.1296]
["bitfinex","ETHUSD",1756330901552,3.07533366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756330904974,2.61643366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756330905176,3.07533366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756330908576,3.07533366,4548.9,4548.1,0.1096]
["bitfinex","ETHUSD",1756330908577,2.19847865,4548.6,4548.1,0.1096]
["bitfinex","ETHUSD",1756330909080,2.95947865,4548.6,4548.1,0.1096]
["bitfinex","ETHUSD",1756330909951,2.98695963,4548.6,4548.1,0.1096]
["bitfinex","ETHUSD",1756330910151,0.78848098,4548.6,4548.0,0.004]
["bitfinex","ETHUSD",1756330910364,2.30832034,4548.1,4548.0,0.004]
["bitfinex","ETHUSD",1756330910700,2.33580434,4548.1,4548.0,0.004]
["bitfinex","ETHUSD",1756330911054,3.09680434,4548.1,4548.0,0.004]
["bitfinex","ETHUSD",1756330912786,6.93280434,4548.1,4548.0,0.004]
["bitfinex","ETHUSD",1756330912963,6.90532034,4548.1,4548.0,0.004]
["bitfinex","ETHUSD",1756330913684,6.14432034,4548.1,4548.0,0.3049]
["bitfinex","ETHUSD",1756330913985,6.90532034,4548.1,4548.0,0.004]
["bitfinex","ETHUSD",1756330914573,2.19876868,4548.0,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330914761,0.02748521,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330914953,0.78848521,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330915454,2.98730224,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330918271,6.82230224,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330918471,6.79481703,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330920971,6.33391703,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330922593,6.03381703,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330922890,6.33391703,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330925093,6.03281703,4547.9,4547.8,0.31053139]
["bitfinex","ETHUSD",1756330926866,6.03281703,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330930411,6.33291703,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330931011,2.49891703,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330931314,6.36040224,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330931496,6.33291703,4547.9,4547.8,0.00963139]
["bitfinex","ETHUSD",1756330931697,6.03181703,4547.9,4547.8,0.31053139]
["bitfinex","ETHUSD",1756330933883,6.03181703,4547.9,4547.8,0.31453139]
["bitfinex","ETHUSD",1756330934216,6.03281703,4547.9,4547.8,0.31453139]
["bitfinex","ETHUSD",1756330935817,2.19981703,4547.9,4547.8,0.77783139]
["bitfinex","ETHUSD",1756330936715,2.19981703,4547.9,4547.8,0.31453139]
["bitfinex","ETHUSD",1756330937024,2.19981703,4547.9,4547.8,0.77913139]
["bitfinex","ETHUSD",1756330940703,2.19981703,4547.9,4547.8,1.68073139]
["bitfinex","ETHUSD",1756330941319,0.001,4547.9,4547.8,1.68073139]
["bitfinex","ETHUSD",1756330941820,2.19981703,4547.9,4547.8,1.68073139]
["bitfinex","ETHUSD",1756330945123,0.001,4547.9,4547.8,1.68073139]
["bitfinex","ETHUSD",1756330945418,2.19981703,4547.9,4547.8,1.68073139]
["bitfinex","ETHUSD",1756330948030,0.001,4547.9,4547.8,1.68073139]
["bitfinex","ETHUSD",1756330954038,0.001,4547.9,4547.8,5.50873139]
["bitfinex","ETHUSD",1756330956739,0.001,4547.9,4547.8,7.70759677]
["bitfinex","ETHUSD",1756330957116,0.001,4547.9,4547.8,5.50873139]
["bitfinex","ETHUSD",1756330960544,0.001,4547.9,4547.8,7.70759677]
["bitfinex","ETHUSD",1756330960759,0.001,4547.9,4547.8,5.50873139]
["bitfinex","ETHUSD",1756330960954,0.001,4547.9,4547.8,5.04413139]
["bitfinex","ETHUSD",1756330961945,0.001,4547.9,4547.8,5.50873139]
["bitfinex","ETHUSD",1756330962979,0.001,4547.9,4547.8,5.05693139]
["bitfinex","ETHUSD",1756330964148,0.001,4547.9,4547.8,5.52153139]
["bitfinex","ETHUSD",1756330970796,0.001,4547.9,4547.8,7.72039677]
["bitfinex","ETHUSD",1756330971266,0.001,4547.9,4547.8,5.52153139]
["bitfinex","ETHUSD",1756330971661,0.001,4547.9,4547.8,5.05693139]
["bitfinex","ETHUSD",1756330974194,0.001,4547.9,4547.8,5.49943139]
["bitfinex","ETHUSD",1756330974696,0.001,4547.9,4547.8,7.69829677]
["bitfinex","ETHUSD",1756330974858,0.001,4547.9,4547.8,10.69829677]
["bitfinex","ETHUSD",1756330976264,0.001,4547.9,4547.8,10.78639077]
["bitfinex","ETHUSD",1756330976678,0.001,4548.4,4547.9,5.99081703]
["bitfinex","ETHUSD",1756330976883,0.001,4548.4,4548.3,3.10022366]
["bitfinex","ETHUSD",1756330977079,0.001,4548.4,4548.3,7.22069759]
["bitfinex","ETHUSD",1756330977279,0.001,4548.4,4548.3,7.65222366]
["bitfinex","ETHUSD",1756330977789,0.001,4548.4,4548.3,10.65222366]
["bitfinex","ETHUSD",1756330977962,0.001,4548.4,4548.3,10.90379771]
["bitfinex","ETHUSD",1756330979495,1e-08,4548.4,4548.3,10.90379771]
["bitfinex","ETHUSD",1756330979865,1e-08,4548.9,4548.8,2.99038199]
["bitfinex","ETHUSD",1756330980095,1e-08,4548.9,4548.8,18.171938]
["bitfinex","ETHUSD",1756330980259,1e-08,4548.9,4548.8,19.00157011]
["bitfinex","ETHUSD",1756330980980,0.02,4549.8,4549.7,2.98994711]
["bitfinex","ETHUSD",1756330981175,0.02,4549.8,4549.7,18.17049225]
["bitfinex","ETHUSD",1756330981482,0.02,4549.8,4549.7,19.00013523]
["bitfinex","ETHUSD",1756330981674,0.02,4549.8,4549.7,19.66055023]
["bitfinex","ETHUSD",1756330982300,0.02,4550.8,4550.7,2.98946412]
["bitfinex","ETHUSD",1756330982477,0.02,4550.8,4550.7,11.49846412]
["bitfinex","ETHUSD",1756330982800,0.02,4550.8,4550.7,12.33906412]
["bitfinex","ETHUSD",1756330985495,0.02,4550.8,4550.7,11.60806412]
["bitfinex","ETHUSD",1756330986000,0.02,4550.8,4550.7,12.05800715]
["bitfinex","ETHUSD",1756330987013,0.02,4550.8,4550.7,11.76750715]
["bitfinex","ETHUSD",1756330987213,0.02,4550.8,4550.7,13.28079132]
["bitfinex","ETHUSD",1756330988002,0.02,4550.8,4550.7,13.56929132]
["bitfinex","ETHUSD",1756330991216,0.02,4550.8,4550.7,14.01179132]
["bitfinex","ETHUSD",1756330991716,0.02,4550.8,4550.7,13.56929132]
["bitfinex","ETHUSD",1756330993196,0.3213,4550.8,4550.7,4.96104303]
["bitfinex","ETHUSD",1756330993416,0.3213,4550.8,4550.7,8.66644303]
["bitfinex","ETHUSD",1756330993625,0.3213,4550.8,4550.7,9.45844303]
["bitfinex","ETHUSD",1756330993809,0.7561,4550.8,4550.7,9.45844303]
["bitfinex","ETHUSD",1756330994388,0.7561,4550.8,4550.7,8.66644303]
["bitfinex","ETHUSD",1756330994589,0.02,4550.8,4550.7,10.61358733]
["bitfinex","ETHUSD",1756330994789,0.02,4550.8,4550.7,13.25355145]
["bitfinex","ETHUSD",1756330995218,0.02,4550.8,4550.7,13.34158445]
["bitfinex","ETHUSD",1756330998246,0.02,4550.8,4550.7,12.47494015]
["bitfinex","ETHUSD",1756330999225,0.02,4550.8,4550.7,8.65994015]
["bitfinex","ETHUSD",1756330999397,0.02,4550.8,4550.7,12.47294015]
["bitfinex","ETHUSD",1756331001828,0.3125,4550.8,4550.7,11.74094015]
["bitfinex","ETHUSD",1756331003419,0.3125,4550.8,4550.7,11.85054015]
["bitfinex","ETHUSD",1756331003928,0.02,4550.8,4550.7,19.24692827]
["bitfinex","ETHUSD",1756331004136,0.02,4550.8,4550.7,20.65173567]
["bitfinex","ETHUSD",1756331004619,0.02,4550.8,4550.7,20.54213567]
["bitfinex","ETHUSD",1756331005518,0.02,4550.8,4550.7,18.68842827]
["bitfinex","ETHUSD",1756331005895,0.02,4550.8,4550.7,19.13732827]
["bitfinex","ETHUSD",1756331006100,0.02,4550.8,4550.7,18.68742827]
["bitfinex","ETHUSD",1756331006297,0.02,4550.8,4550.7,19.13632827]
["bitfinex","ETHUSD",1756331006514,0.021,4550.8,4550.7,19.13632827]
["bitfinex","ETHUSD",1756331008004,0.021,4550.8,4550.7,7.42484015]
["bitfinex","ETHUSD",1756331008206,0.7582,4550.8,4550.7,1.85144303]
["bitfinex","ETHUSD",1756331008411,0.7582,4550.8,4550.7,5.66144303]
["bitfinex","ETHUSD",1756331008636,1.05374753,4550.8,4550.7,5.66144303]
["bitfinex","ETHUSD",1756331008942,2.95561583,4550.8,4550.7,1.69]
["bitfinex","ETHUSD",1756331009234,2.95561583,4550.8,4550.7,5.5]
["bitfinex","ETHUSD",1756331010133,2.95561583,4550.8,4550.7,1.69]
["bitfinex","ETHUSD",1756331010299,2.95561583,4550.8,4550.7,5.5]
["bitfinex","ETHUSD",1756331010498,3.47091176,4550.8,4550.7,5.5]
["bitfinex","ETHUSD",1756331012905,2.19754735,4550.6,4550.5,0.792]
["bitfinex","ETHUSD",1756331013146,2.19754735,4550.6,4550.5,4.602]
["bitfinex","ETHUSD",1756331013314,2.93474735,4550.6,4550.5,4.602]
["bitfinex","ETHUSD",1756331013636,2.93474735,4550.6,4550.5,0.792]
["bitfinex","ETHUSD",1756331013935,3.50159326,4550.6,4550.5,4.602]
["bitfinex","ETHUSD",1756331014737,3.50159326,4550.6,4550.5,4.7116]
["bitfinex","ETHUSD",1756331015541,3.50159326,4550.6,4550.5,0.9016]
["bitfinex","ETHUSD",1756331015729,3.50159326,4550.6,4550.5,4.7116]
["bitfinex","ETHUSD",1756331016743,3.50159326,4550.6,4550.5,0.1096]
["bitfinex","ETHUSD",1756331016920,2.19809816,4549.4,4549.1,1.69]
["bitfinex","ETHUSD",1756331017116,0.2925,4549.2,4549.1,2.482]
["bitfinex","ETHUSD",1756331017435,0.2925,4549.2,4549.1,6.4016]
["bitfinex","ETHUSD",1756331017640,0.2925,4549.2,4549.1,7.062293]
["bitfinex","ETHUSD",1756331017937,0.2925,4549.2,4549.1,6.270293]
["bitfinex","ETHUSD",1756331018135,0.2925,4549.2,4549.1,7.062293]
["bitfinex","ETHUSD",1756331018358,0.2925,4549.2,4549.1,6.270293]
["bitfinex","ETHUSD",1756331018705,0.2925,4549.2,4549.1,7.062293]
["bitfinex","ETHUSD",1756331019138,0.2925,4549.2,4549.1,2.460293]
["bitfinex","ETHUSD",1756331019340,0.7372,4549.2,4549.1,6.269293]
["bitfinex","ETHUSD",1756331019641,2.93538869,4549.2,4549.1,7.061293]
["bitfinex","ETHUSD",1756331019806,3.44873253,4549.2,4549.1,7.061293]
["bitfinex","ETHUSD",1756331020644,3.44873253,4549.2,4549.1,7.062293]
["bitfinex","ETHUSD",1756331021745,3.44873253,4549.2,4549.1,7.061293]
["bitfinex","ETHUSD",1756331022328,3.44873253,4549.2,4549.1,3.252293]
["bitfinex","ETHUSD",1756331022645,3.44873253,4549.2,4549.1,7.061293]
["bitfinex","ETHUSD",1756331023024,3.44873253,4549.2,4549.1,3.252293]
["bitfinex","ETHUSD",1756331023356,3.44873253,4549.2,4549.1,5.499]
["bitfinex","ETHUSD",1756331024142,3.44873253,4549.2,4549.1,5.503]
["bitfinex","ETHUSD",1756331024344,3.44873253,4549.2,4549.1,1.694]
["bitfinex","ETHUSD",1756331024543,3.44873253,4549.2,4549.1,5.503]
["bitfinex","ETHUSD",1756331025251,3.44873253,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756331025552,3.47620988,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756331025758,3.44873253,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756331028857,3.47620988,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756331030754,2.19823701,4549.1,4548.8,0.024]
["bitfinex","ETHUSD",1756331030969,2.30793366,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756331031165,2.60193366,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756331031371,3.05073366,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756331032179,3.07821283,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756331032489,4.1340214,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756331038577,3.6852214,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756331041993,3.5756214,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756331042192,4.0244214,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756331042790,3.5756214,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756331043762,4.37728774,4548.9,4548.6,0.004]
["bitfinex","ETHUSD",1756331043962,5.19843032,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756331044376,5.94123032,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756331045192,5.49243032,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756331046194,5.94123032,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756331046373,7.34689391,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756331047495,5.14846359,4548.7,4548.1,0.004]
["bitfinex","ETHUSD",1756331047688,2.19857532,4548.4,4548.1,0.004]
["bitfinex","ETHUSD",1756331047999,2.22605751,4548.4,4548.1,0.004]
["bitfinex","ETHUSD",1756331048193,3.48617169,4548.4,4548.1,0.004]
["bitfinex","ETHUSD",1756331052007,3.59577169,4548.4,4548.1,0.004]
["bitfinex","ETHUSD",1756331052572,6.59577169,4548.4,4548.1,0.004]
["bitfinex","ETHUSD",1756331052820,6.5682895,4548.4,4548.1,0.004]
["bitfinex","ETHUSD",1756331060699,0.001,4549.1,4548.4,0.792]
["bitfinex","ETHUSD",1756331060996,0.001,4549.1,4549.0,1.0954]
["bitfinex","ETHUSD",1756331061411,0.001,4549.1,4549.0,1.533]
["bitfinex","ETHUSD",1756331061716,0.001,4549.1,4549.0,1.621099]
["bitfinex","ETHUSD",1756331065729,0.001,4549.1,4549.0,5.423099]
["bitfinex","ETHUSD",1756331068217,0.001,4549.1,4549.0,5.422099]
["bitfinex","ETHUSD",1756331069245,0.001,4549.1,4549.0,5.334]
["bitfinex","ETHUSD",1756331069807,0.001,4549.1,4549.0,1.533]
["bitfinex","ETHUSD",1756331070118,0.001,4549.1,4549.0,5.334]
["bitfinex","ETHUSD",1756331070821,0.001,4549.1,4549.0,5.4436]
["bitfinex","ETHUSD",1756331071832,0.001,4549.1,4549.0,1.6426]
["bitfinex","ETHUSD",1756331072035,0.001,4549.1,4549.0,5.4426]
["bitfinex","ETHUSD",1756331072348,0.001,4549.1,4549.0,5.333]
["bitfinex","ETHUSD",1756331072507,0.001,4549.1,4549.0,4.541]
["bitfinex","ETHUSD",1756331075122,0.001,4549.1,4549.0,4.54]
["bitfinex","ETHUSD",1756331075625,0.001,4549.1,4549.0,5.332]
["bitfinex","ETHUSD",1756331075825,0.001,4549.1,4549.0,5.4416]
["bitfinex","ETHUSD",1756331078572,0.001,4549.1,4549.0,1.6426]
["bitfinex","ETHUSD",1756331078869,0.001,4549.1,4549.0,5.4416]
["bitfinex","ETHUSD",1756331080021,0.001,4549.1,4549.0,8.41483787]
["bitfinex","ETHUSD",1756331080464,0.001,4549.1,4549.0,9.07545987]
["bitfinex","ETHUSD",1756331085928,0.001,4549.1,4549.0,5.27645987]
["bitfinex","ETHUSD",1756331086247,0.001,4549.1,4549.0,9.07245987]
["bitfinex","ETHUSD",1756331089765,0.001,4549.1,4549.0,5.27645987]
["bitfinex","ETHUSD",1756331089968,0.001,4549.1,4549.0,9.07145987]
["bitfinex","ETHUSD",1756331091275,0.001,4549.1,4549.0,5.27645987]
["bitfinex","ETHUSD",1756331091447,0.001,4549.1,4549.0,9.07145987]
["bitfinex","ETHUSD",1756331093342,0.001,4549.1,4549.0,9.07045987]
["bitfinex","ETHUSD",1756331096485,0.001,4549.1,4549.0,5.27645987]
["bitfinex","ETHUSD",1756331096662,0.001,4549.1,4549.0,8.63285987]
["bitfinex","ETHUSD",1756331097755,0.001,4549.1,4549.0,9.06205987]
["bitfinex","ETHUSD",1756331098679,0.001,4549.1,4549.0,8.63285987]
["bitfinex","ETHUSD",1756331098876,0.001,4549.1,4549.0,9.06205987]
["bitfinex","ETHUSD",1756331099077,0.001,4549.1,4549.0,8.63285987]
["bitfinex","ETHUSD",1756331099291,0.001,4549.1,4549.0,7.55350733]
["bitfinex","ETHUSD",1756331099807,0.001,4549.1,4549.0,7.86670733]
["bitfinex","ETHUSD",1756331099987,0.317,4549.1,4549.0,0.770222]
["bitfinex","ETHUSD",1756331100175,0.768,4549.1,4549.0,4.599]
["bitfinex","ETHUSD",1756331100365,0.768,4549.1,4549.0,5.483]
["bitfinex","ETHUSD",1756331100981,0.317,4549.1,4549.0,5.483]
["bitfinex","ETHUSD",1756331101194,0.317,4549.1,4549.0,8.47328533]
["bitfinex","ETHUSD",1756331102097,0.317,4549.1,4549.0,6.275]
["bitfinex","ETHUSD",1756331102669,0.317,4549.1,4549.0,6.274]
["bitfinex","ETHUSD",1756331102869,0.317,4549.1,4549.0,2.482]
["bitfinex","ETHUSD",1756331103392,0.317,4549.1,4549.0,6.274]
["bitfinex","ETHUSD",1756331104505,0.317,4549.1,4549.0,8.47228533]
["bitfinex","ETHUSD",1756331104870,0.317,4549.1,4549.0,6.274]
["bitfinex","ETHUSD",1756331105070,0.317,4549.1,4549.0,8.47228533]
["bitfinex","ETHUSD",1756331105710,0.317,4549.1,4549.0,8.47128533]
["bitfinex","ETHUSD",1756331106101,0.001,4549.1,4549.0,8.47128533]
["bitfinex","ETHUSD",1756331106492,0.001,4549.1,4549.0,8.78448533]
["bitfinex","ETHUSD",1756331106896,0.001,4549.1,4549.0,8.87257533]
["bitfinex","ETHUSD",1756331107726,0.001,4549.1,4549.0,9.30177533]
["bitfinex","ETHUSD",1756331108424,0.001,4549.1,4549.0,8.87257533]
["bitfinex","ETHUSD",1756331109729,0.001,4549.1,4549.0,4.76837533]
["bitfinex","ETHUSD",1756331109930,0.001,4549.1,4549.0,8.55937533]
["bitfinex","ETHUSD",1756331110243,0.001,4549.1,4549.0,9.41137533]
["bitfinex","ETHUSD",1756331110445,0.001,4549.1,4549.0,10.57234969]
["bitfinex","ETHUSD",1756331110732,0.001,4549.1,4549.0,10.57134969]
["bitfinex","ETHUSD",1756331110936,0.001,4549.1,4549.0,10.14214969]
["bitfinex","ETHUSD",1756331111095,0.001,4549.1,4549.0,10.57134969]
["bitfinex","ETHUSD",1756331112352,0.001,4549.1,4549.0,4.87797533]
["bitfinex","ETHUSD",1756331112527,0.317,4549.1,4549.0,8.66797533]
["bitfinex","ETHUSD",1756331116034,0.001,4549.1,4549.0,8.98117533]
["bitfinex","ETHUSD",1756331116952,0.317,4549.1,4549.0,4.87797533]
["bitfinex","ETHUSD",1756331117135,0.001,4549.1,4549.0,8.66697533]
["bitfinex","ETHUSD",1756331117632,0.2872,4549.1,4549.0,8.66697533]
["bitfinex","ETHUSD",1756331118355,0.001,4549.1,4549.0,8.66697533]
["bitfinex","ETHUSD",1756331120438,0.001,4549.1,4549.0,8.66597533]
["bitfinex","ETHUSD",1756331121156,0.001,4549.1,4549.0,9.42537533]
["bitfinex","ETHUSD",1756331121358,0.001,4549.1,4549.0,10.58774814]
["bitfinex","ETHUSD",1756331127763,0.001,4549.1,4549.0,10.75238813]
["bitfinex","ETHUSD",1756331127983,0.001,4549.1,4549.0,13.75238813]
["bitfinex","ETHUSD",1756331135376,0.001,4549.1,4549.0,13.74838813]
["bitfinex","ETHUSD",1756331136772,0.001,4549.1,4549.0,13.63878813]
["bitfinex","ETHUSD",1756331138702,0.001,4549.1,4549.0,13.19058813]
["bitfinex","ETHUSD",1756331138889,0.001,4549.1,4549.0,13.63878813]
["bitfinex","ETHUSD",1756331139606,0.001,4549.1,4549.0,13.19058813]
["bitfinex","ETHUSD",1756331140304,0.001,4549.1,4549.0,13.63878813]
["bitfinex","ETHUSD",1756331142675,0.2872,4549.1,4549.0,3.25272999]
["bitfinex","ETHUSD",1756331142884,0.7415,4549.1,4549.0,4.94272999]
["bitfinex","ETHUSD",1756331143080,0.7415,4549.1,4549.0,11.71501532]
["bitfinex","ETHUSD",1756331143405,0.2872,4549.1,4549.0,11.71501532]
["bitfinex","ETHUSD",1756331143783,0.001,4549.1,4549.0,11.71501532]
["bitfinex","ETHUSD",1756331143982,0.001,4549.1,4549.0,12.02621532]
["bitfinex","ETHUSD",1756331144215,0.001,4549.1,4549.0,11.71501532]
["bitfinex","ETHUSD",1756331145621,0.001,4549.1,4549.0,12.02621532]
["bitfinex","ETHUSD",1756331145816,0.001,4549.1,4549.0,14.11463217]
["bitfinex","ETHUSD",1756331146112,0.001,4549.1,4549.0,14.56283217]
["bitfinex","ETHUSD",1756331146618,0.001,4549.1,4549.0,14.11463217]
["bitfinex","ETHUSD",1756331146814,0.001,4549.1,4549.0,14.22423217]
["bitfinex","ETHUSD",1756331148593,0.001,4549.1,4549.0,14.05959218]
["bitfinex","ETHUSD",1756331149522,0.001,4549.1,4549.0,10.27759218]
["bitfinex","ETHUSD",1756331149724,0.001,4549.1,4549.0,14.05859218]
["bitfinex","ETHUSD",1756331150722,0.3088,4549.1,4549.0,11.65897533]
["bitfinex","ETHUSD",1756331150916,0.001,4549.1,4549.0,11.65897533]
["bitfinex","ETHUSD",1756331151534,0.3088,4549.1,4549.0,11.65897533]
["bitfinex","ETHUSD",1756331152014,0.001,4549.1,4549.0,11.97007533]
["bitfinex","ETHUSD",1756331154000,0.001,4549.1,4549.0,11.96907533]
["bitfinex","ETHUSD",1756331154832,0.001,4549.1,4549.0,12.40077533]
["bitfinex","ETHUSD",1756331155031,0.001,4549.1,4549.0,14.52664818]
["bitfinex","ETHUSD",1756331156023,0.001,4549.1,4549.0,14.09494818]
["bitfinex","ETHUSD",1756331156225,0.001,4549.1,4549.0,14.52664818]
["bitfinex","ETHUSD",1756331158841,0.001,4549.1,4549.0,13.78284818]
["bitfinex","ETHUSD",1756331159012,0.3088,4549.1,4549.0,10.00384818]
["bitfinex","ETHUSD",1756331159337,0.3088,4549.1,4549.0,11.65697533]
["bitfinex","ETHUSD",1756331159634,0.001,4549.1,4549.0,11.96807533]
["bitfinex","ETHUSD",1756331160019,0.001,4549.1,4549.0,11.96707533]
["bitfinex","ETHUSD",1756331160535,0.001,4549.1,4549.0,8.18907533]
["bitfinex","ETHUSD",1756331160747,0.001,4549.1,4549.0,11.65597533]
["bitfinex","ETHUSD",1756331160916,0.001,4549.1,4549.0,13.75053818]
["bitfinex","ETHUSD",1756331161448,0.001,4549.1,4549.0,14.06163818]
["bitfinex","ETHUSD",1756331162159,0.001,4549.1,4549.0,14.49333818]
["bitfinex","ETHUSD",1756331162641,0.001,4549.1,4549.0,14.66141196]
["bitfinex","ETHUSD",1756331162806,0.001,4549.1,4549.0,10.88341196]
["bitfinex","ETHUSD",1756331163142,0.001,4549.1,4549.0,14.66141196]
["bitfinex","ETHUSD",1756331163543,0.001,4549.1,4549.0,14.22971196]
["bitfinex","ETHUSD",1756331163846,0.001,4549.1,4549.0,14.66141196]
["bitfinex","ETHUSD",1756331165345,0.001,4549.1,4549.0,14.22971196]
["bitfinex","ETHUSD",1756331165514,0.001,4549.1,4549.0,13.91861196]
["bitfinex","ETHUSD",1756331168974,0.001,4549.1,4549.0,13.91661196]
["bitfinex","ETHUSD",1756331170561,0.001,4549.1,4549.0,10.14061196]
["bitfinex","ETHUSD",1756331170759,0.7604,4549.1,4549.0,11.82204911]
["bitfinex","ETHUSD",1756331171270,0.3088,4549.1,4549.0,11.82204911]
["bitfinex","ETHUSD",1756331171854,0.001,4549.1,4549.0,11.82204911]
["bitfinex","ETHUSD",1756331172487,0.3088,4549.1,4549.0,11.82204911]
["bitfinex","ETHUSD",1756331172875,0.001,4549.1,4549.0,11.82204911]
["bitfinex","ETHUSD",1756331173979,0.3088,4549.1,4549.0,8.04604911]
["bitfinex","ETHUSD",1756331174179,0.7604,4549.1,4549.0,11.82104911]
["bitfinex","ETHUSD",1756331174750,0.3088,4549.1,4549.0,11.82104911]
["bitfinex","ETHUSD",1756331175378,0.3088,4549.1,4549.0,17.3622008]
["bitfinex","ETHUSD",1756331175758,0.001,4549.1,4549.0,17.6733008]
["bitfinex","ETHUSD",1756331175958,0.001,4549.1,4549.0,19.70363739]
["bitfinex","ETHUSD",1756331176170,0.001,4549.1,4549.0,20.13533739]
["bitfinex","ETHUSD",1756331177242,0.001,4549.1,4549.0,19.70363739]
["bitfinex","ETHUSD",1756331178177,0.001,4549.1,4549.0,20.15193739]
["bitfinex","ETHUSD",1756331178380,0.001,4549.1,4549.0,19.70363739]
["bitfinex","ETHUSD",1756331180662,0.001,4549.1,4549.0,20.15193739]
["bitfinex","ETHUSD",1756331181246,0.001,4549.1,4549.0,20.04233739]
["bitfinex","ETHUSD",1756331182684,0.001,4549.1,4549.0,19.28293739]
["bitfinex","ETHUSD",1756331182987,0.001,4549.1,4549.0,19.57283739]
["bitfinex","ETHUSD",1756331183354,0.001,4549.1,4549.0,20.02113739]
["bitfinex","ETHUSD",1756331184681,0.001,4549.1,4549.0,19.87113739]
["bitfinex","ETHUSD",1756331184886,0.001,4549.1,4549.0,19.95920839]
["bitfinex","ETHUSD",1756331188461,0.001,4549.1,4549.0,19.95620839]
["bitfinex","ETHUSD",1756331190180,0.001,4549.1,4549.0,19.50790839]
["bitfinex","ETHUSD",1756331190381,0.001,4549.1,4549.0,19.95620839]
["bitfinex","ETHUSD",1756331191187,0.001,4549.1,4549.0,19.61750839]
["bitfinex","ETHUSD",1756331191716,0.001,4549.1,4549.0,20.06580839]
["bitfinex","ETHUSD",1756331200145,0.001,4549.1,4549.0,20.06280839]
["bitfinex","ETHUSD",1756331202042,0.2986,4549.1,4549.0,12.7332718]
["bitfinex","ETHUSD",1756331202343,0.001,4549.1,4549.0,18.0314718]
["bitfinex","ETHUSD",1756331202560,0.2986,4549.1,4549.0,13.5252718]
["bitfinex","ETHUSD",1756331202724,0.2986,4549.1,4549.0,17.2932718]
["bitfinex","ETHUSD",1756331203234,0.2986,4549.1,4549.0,13.5252718]
["bitfinex","ETHUSD",1756331203435,0.2986,4549.1,4549.0,17.2932718]
["bitfinex","ETHUSD",1756331203631,1e-08,4549.1,4549.0,19.53233549]
["bitfinex","ETHUSD",1756331203843,0.001,4549.6,4549.5,5.99004374]
["bitfinex","ETHUSD",1756331204039,0.001,4549.6,4549.5,15.29919543]
["bitfinex","ETHUSD",1756331204244,0.2986,4549.6,4549.5,15.40879543]
["bitfinex","ETHUSD",1756331204454,0.001,4549.6,4549.5,15.69869543]
["bitfinex","ETHUSD",1756331204751,0.001,4550.1,4550.0,5.98980219]
["bitfinex","ETHUSD",1756331204956,0.001,4550.1,4550.0,16.98895388]
["bitfinex","ETHUSD",1756331205119,0.001,4550.1,4550.0,17.72715388]
["bitfinex","ETHUSD",1756331205320,0.001,4550.1,4550.0,17.83675388]
["bitfinex","ETHUSD",1756331205552,0.001,4550.1,4550.0,18.27825388]
["bitfinex","ETHUSD",1756331205858,0.001,4550.1,4550.0,20.22741757]
["bitfinex","ETHUSD",1756331206973,0.001,4551.3,4550.7,2.98946412]
["bitfinex","ETHUSD",1756331207174,0.001,4551.3,4550.7,15.41816075]
["bitfinex","ETHUSD",1756331207376,0.001,4551.3,4551.2,12.63121361]
["bitfinex","ETHUSD",1756331207545,0.001,4551.3,4551.2,18.19781361]
["bitfinex","ETHUSD",1756331207739,0.001,4551.3,4551.2,18.51221361]
["bitfinex","ETHUSD",1756331208168,0.021,4551.8,4551.5,2.98907788]
["bitfinex","ETHUSD",1756331208378,0.021,4551.8,4551.5,6.87661317]
["bitfinex","ETHUSD",1756331208573,0.001,4551.8,4551.5,10.63537788]
["bitfinex","ETHUSD",1756331208742,1e-08,4552.8,4552.4,0.792]
["bitfinex","ETHUSD",1756331209059,2.19506555,4555.7,4553.7,2.98801642]
["bitfinex","ETHUSD",1756331209386,0.4625,4555.4,4553.7,18.93072687]
["bitfinex","ETHUSD",1756331209675,0.4625,4555.1,4554.1,2.98782354]
["bitfinex","ETHUSD",1756331209849,0.4625,4555.1,4554.1,9.75482354]
["bitfinex","ETHUSD",1756331210040,0.4625,4555.1,4554.1,10.63412354]
["bitfinex","ETHUSD",1756331210242,0.4625,4555.1,4554.7,2.98753428]
["bitfinex","ETHUSD",1756331210549,0.4825,4555.8,4554.7,18.19512518]
["bitfinex","ETHUSD",1756331210746,0.4825,4555.8,4554.7,14.74352518]
["bitfinex","ETHUSD",1756331210956,0.4825,4555.8,4554.7,18.50952518]
["bitfinex","ETHUSD",1756331211547,0.02,4555.8,4554.7,18.50952518]
["bitfinex","ETHUSD",1756331211749,0.3158,4554.8,4554.7,18.19512518]
["bitfinex","ETHUSD",1756331211974,0.4825,4555.8,4555.7,2.98705235]
["bitfinex","ETHUSD",1756331212273,0.02,4555.8,4555.7,14.31804325]
["bitfinex","ETHUSD",1756331212449,0.3158,4555.8,4555.7,18.08304325]
["bitfinex","ETHUSD",1756331212645,0.3158,4555.8,4555.7,18.19264325]
["bitfinex","ETHUSD",1756331212875,0.3158,4555.8,4555.7,18.30224325]
["bitfinex","ETHUSD",1756331213560,0.1096,4557.3,4555.9,0.792]
["bitfinex","ETHUSD",1756331213759,0.4625,4556.7,4556.6,7.4339909]
["bitfinex","ETHUSD",1756331213972,0.7583,4556.7,4556.6,12.9975909]
["bitfinex","ETHUSD",1756331214285,0.7583,4556.7,4556.6,12.9965909]
["bitfinex","ETHUSD",1756331214638,0.7583,4556.7,4556.6,6.3546]
["bitfinex","ETHUSD",1756331215464,0.7583,4556.7,4556.6,2.5906]
["bitfinex","ETHUSD",1756331215659,1.05557292,4556.7,4556.6,6.3546]
["bitfinex","ETHUSD",1756331216270,0.7583,4556.7,4556.6,6.3546]
["bitfinex","ETHUSD",1756331216471,0.7583,4556.7,4556.6,6.3536]
["bitfinex","ETHUSD",1756331216843,0.7583,4556.7,4556.6,6.51735559]
["bitfinex","ETHUSD",1756331217585,0.7583,4556.7,4556.6,7.17698559]
["bitfinex","ETHUSD",1756331217777,0.7583,4556.7,4556.6,3.41398559]
["bitfinex","ETHUSD",1756331217977,0.7583,4556.7,4556.6,7.17698559]
["bitfinex","ETHUSD",1756331218773,0.7583,4556.7,4556.6,7.01323]
["bitfinex","ETHUSD",1756331219179,2.19446663,4557.0,4556.6,7.01323]
["bitfinex","ETHUSD",1756331219349,0.2958,4556.7,4556.6,3.25023]
["bitfinex","ETHUSD",1756331219552,2.65678638,4557.3,4556.6,6.3526]
["bitfinex","ETHUSD",1756331219756,2.65679145,4557.3,4556.6,6.3526]
["bitfinex","ETHUSD",1756331219960,0.1096,4557.4,4556.6,6.3526]
["bitfinex","ETHUSD",1756331219961,0.7583,4556.7,4556.6,3.25023]
["bitfinex","ETHUSD",1756331220162,0.7583,4556.7,4556.6,7.01223]
["bitfinex","ETHUSD",1756331220455,0.7583,4556.7,4556.6,3.25023]
["bitfinex","ETHUSD",1756331220802,1.05557976,4556.7,4556.6,3.41803992]
["bitfinex","ETHUSD",1756331220953,1.05557976,4556.7,4556.6,7.18003992]
["bitfinex","ETHUSD",1756331221292,3.25015039,4556.7,4556.6,7.18003992]
["bitfinex","ETHUSD",1756331221518,3.25015039,4556.7,4556.6,3.41803992]
["bitfinex","ETHUSD",1756331222008,1.05557976,4556.7,4556.6,7.18003992]
["bitfinex","ETHUSD",1756331222201,0.7583,4556.7,4556.6,7.18003992]
["bitfinex","ETHUSD",1756331222605,2.95287063,4556.7,4556.6,7.17903992]
["bitfinex","ETHUSD",1756331223117,0.7583,4556.7,4556.6,3.41803992]
["bitfinex","ETHUSD",1756331223319,0.7583,4556.7,4556.6,7.17903992]
["bitfinex","ETHUSD",1756331223881,2.95287063,4556.7,4556.6,2.481]
["bitfinex","ETHUSD",1756331224397,2.19471512,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1756331224605,2.22214905,4556.4,4556.3,0.1096]
["bitfinex","ETHUSD",1756331224806,2.98044905,4556.4,4556.3,3.761]
["bitfinex","ETHUSD",1756331225141,2.19490781,4556.0,4555.9,1.688]
["bitfinex","ETHUSD",1756331225314,2.49070781,4556.0,4555.9,5.449]
["bitfinex","ETHUSD",1756331225522,3.06280781,4556.0,4555.9,5.449]
["bitfinex","ETHUSD",1756331226927,3.06280781,4556.0,4555.9,5.448]
["bitfinex","ETHUSD",1756331227307,3.06380781,4556.0,4555.9,5.448]
["bitfinex","ETHUSD",1756331228398,2.30550781,4556.0,4555.9,5.448]
["bitfinex","ETHUSD",1756331229425,2.30550781,4556.0,4555.9,6.24]
["bitfinex","ETHUSD",1756331229617,0.1106,4556.0,4555.9,6.24]
["bitfinex","ETHUSD",1756331230612,2.60130781,4556.0,4555.9,6.24]
["bitfinex","ETHUSD",1756331230820,3.06380781,4556.0,4555.9,6.24]
["bitfinex","ETHUSD",1756331231001,2.19495599,4555.9,4555.7,0.792]
["bitfinex","ETHUSD",1756331231336,2.19500417,4555.8,4555.7,0.792]
["bitfinex","ETHUSD",1756331231497,2.60040417,4555.8,4555.7,4.552]
["bitfinex","ETHUSD",1756331231700,2.19510383,4555.6,4555.4,0.792]
["bitfinex","ETHUSD",1756331232001,2.95344872,4555.5,4555.4,0.792]
["bitfinex","ETHUSD",1756331232231,2.95344872,4555.5,4555.4,4.552]
["bitfinex","ETHUSD",1756331232695,2.95344872,4555.5,4555.4,0.792]
["bitfinex","ETHUSD",1756331232898,2.95344872,4555.5,4555.4,4.552]
["bitfinex","ETHUSD",1756331234635,2.95344872,4555.5,4555.4,4.551]
["bitfinex","ETHUSD",1756331234830,2.95344872,4555.5,4555.4,0.792]
["bitfinex","ETHUSD",1756331235031,3.06304872,4555.5,4555.4,4.551]
["bitfinex","ETHUSD",1756331235414,2.30474872,4555.5,4555.4,4.551]
["bitfinex","ETHUSD",1756331235617,0.4054,4555.5,4555.4,0.792]
["bitfinex","ETHUSD",1756331235816,3.06304872,4555.5,4555.4,4.551]
["bitfinex","ETHUSD",1756331236017,2.60054872,4555.5,4555.4,0.792]
["bitfinex","ETHUSD",1756331236214,0.001,4556.0,4555.4,0.792]
["bitfinex","ETHUSD",1756331236215,0.001,4556.0,4555.4,1.7976]
["bitfinex","ETHUSD",1756331236448,0.001,4556.0,4555.5,0.792]
["bitfinex","ETHUSD",1756331236604,2.1959402,4556.0,4555.7,0.792]
["bitfinex","ETHUSD",1756331236807,2.1959402,4556.0,4555.9,0.792]
["bitfinex","ETHUSD",1756331237008,2.19510053,4555.6,4555.5,0.792]
["bitfinex","ETHUSD",1756331237208,2.95100053,4555.6,4555.5,0.792]
["bitfinex","ETHUSD",1756331237409,0.7559,4555.6,4555.5,4.6606]
["bitfinex","ETHUSD",1756331237654,0.3034,4555.6,4555.5,4.6606]
["bitfinex","ETHUSD",1756331237825,2.19591031,4556.0,4555.5,5.3798]
["bitfinex","ETHUSD",1756331238025,0.001,4556.0,4555.5,4.9498]
["bitfinex","ETHUSD",1756331238236,0.001,4556.0,4555.7,0.792]
["bitfinex","ETHUSD",1756331238407,0.001,4556.0,4555.8,3.759]
["bitfinex","ETHUSD",1756331238611,0.001,4556.0,4555.9,0.2892]
["bitfinex","ETHUSD",1756331239214,2.19590781,4556.0,4555.9,0.2892]
["bitfinex","ETHUSD",1756331240114,0.001,4556.0,4555.9,0.2892]
["bitfinex","ETHUSD",1756331240552,0.001,4556.0,4555.9,4.0482]
["bitfinex","ETHUSD",1756331241776,2.19590781,4556.0,4555.9,4.0482]
["bitfinex","ETHUSD",1756331242362,2.19590781,4556.0,4555.9,3.8982]
["bitfinex","ETHUSD",1756331243027,0.001,4556.0,4555.9,4.6902]
["bitfinex","ETHUSD",1756331243624,0.001,4556.0,4555.9,5.349949]
["bitfinex","ETHUSD",1756331245646,0.001,4556.0,4555.9,5.348949]
["bitfinex","ETHUSD",1756331246181,0.001,4556.0,4555.9,8.348949]
["bitfinex","ETHUSD",1756331246385,0.001,4556.0,4555.9,8.778949]
["bitfinex","ETHUSD",1756331246596,0.001,4556.0,4555.9,12.08266882]
["bitfinex","ETHUSD",1756331246752,0.001,4556.0,4555.9,10.97390499]
["bitfinex","ETHUSD",1756331248645,0.001,4556.0,4555.9,10.54390499]
["bitfinex","ETHUSD",1756331248861,0.001,4556.0,4555.9,8.348949]
["bitfinex","ETHUSD",1756331249047,0.001,4556.0,4555.9,9.88415599]
["bitfinex","ETHUSD",1756331250186,0.001,4556.0,4555.9,7.6892]
["bitfinex","ETHUSD",1756331251689,0.001,4556.0,4555.9,3.9312]
["bitfinex","ETHUSD",1756331251893,0.001,4556.0,4555.9,7.6882]
["bitfinex","ETHUSD",1756331252066,0.001,4556.0,4555.9,9.88315599]
["bitfinex","ETHUSD",1756331253164,0.001,4556.0,4555.9,9.74395599]
["bitfinex","ETHUSD",1756331253493,0.3044,4556.0,4555.9,6.757]
["bitfinex","ETHUSD",1756331253662,0.3044,4556.0,4555.9,7.549]
["bitfinex","ETHUSD",1756331253862,0.3044,4556.0,4555.9,3.792]
["bitfinex","ETHUSD",1756331254060,0.3044,4556.0,4555.9,7.549]
["bitfinex","ETHUSD",1756331254292,0.001,4556.0,4555.9,7.549]
["bitfinex","ETHUSD",1756331254495,0.3044,4556.0,4555.9,3.792]
["bitfinex","ETHUSD",1756331254695,0.3044,4556.0,4555.9,7.549]
["bitfinex","ETHUSD",1756331254870,0.001,4556.0,4555.9,10.03315599]
["bitfinex","ETHUSD",1756331255075,0.001,4556.0,4555.9,10.46315599]
["bitfinex","ETHUSD",1756331255599,0.001,4556.0,4555.9,10.57275599]
["bitfinex","ETHUSD",1756331259504,0.001,4556.0,4555.9,9.85255599]
["bitfinex","ETHUSD",1756331259666,0.001,4556.0,4555.9,10.14175599]
["bitfinex","ETHUSD",1756331260382,0.001,4556.0,4555.9,10.57175599]
["bitfinex","ETHUSD",1756331261801,0.001,4556.0,4555.9,10.14175599]
["bitfinex","ETHUSD",1756331261986,0.001,4556.0,4555.9,10.57175599]
["bitfinex","ETHUSD",1756331262186,0.001,4556.0,4555.9,6.81575599]
["bitfinex","ETHUSD",1756331262395,0.001,4556.0,4555.9,10.57175599]
["bitfinex","ETHUSD",1756331262939,0.001,4556.0,4555.9,6.81575599]
["bitfinex","ETHUSD",1756331263069,0.001,4556.0,4555.9,10.57175599]
["bitfinex","ETHUSD",1756331265375,0.001,4556.0,4555.9,10.46215599]
["bitfinex","ETHUSD",1756331265567,0.001,4556.0,4555.9,10.57175599]
["bitfinex","ETHUSD",1756331266405,0.001,4556.0,4555.9,10.65971199]
["bitfinex","ETHUSD",1756331267325,0.001,4556.0,4555.9,10.22971199]
["bitfinex","ETHUSD",1756331267530,0.001,4556.0,4555.9,12.17983717]
["bitfinex","ETHUSD",1756331267829,0.001,4556.0,4555.9,10.22871199]
["bitfinex","ETHUSD",1756331268218,0.001,4556.0,4555.9,6.47371199]
["bitfinex","ETHUSD",1756331268421,0.001,4556.0,4555.9,10.22871199]
["bitfinex","ETHUSD",1756331270940,0.001,4556.0,4555.9,6.47371199]
["bitfinex","ETHUSD",1756331271139,0.001,4556.0,4555.9,6.18451199]
["bitfinex","ETHUSD",1756331271335,0.001,4556.0,4555.9,9.93951199]
["bitfinex","ETHUSD",1756331271497,0.001,4556.0,4555.9,10.23541199]
["bitfinex","ETHUSD",1756331271911,0.3032,4556.0,4555.9,9.93951199]
["bitfinex","ETHUSD",1756331272439,0.001,4556.0,4555.9,9.93951199]
["bitfinex","ETHUSD",1756331273140,0.001,4556.0,4555.9,6.18451199]
["bitfinex","ETHUSD",1756331273338,0.001,4556.0,4555.9,9.93851199]
["bitfinex","ETHUSD",1756331279308,0.001,4556.0,4555.9,6.18451199]
["bitfinex","ETHUSD",1756331279509,0.001,4556.0,4555.9,9.93751199]
["bitfinex","ETHUSD",1756331279840,0.001,4556.0,4555.9,6.18451199]
["bitfinex","ETHUSD",1756331280020,0.001,4556.0,4555.9,9.93751199]
["bitfinex","ETHUSD",1756331282312,0.001,4556.0,4555.9,11.62551199]
["bitfinex","ETHUSD",1756331289546,0.001,4556.0,4555.9,7.87251199]
["bitfinex","ETHUSD",1756331289842,0.001,4556.0,4555.9,11.62451199]
["bitfinex","ETHUSD",1756331291579,0.001,4556.0,4555.8,0.024]
["bitfinex","ETHUSD",1756331291580,2.19590781,4556.0,4555.8,0.024]
["bitfinex","ETHUSD",1756331291747,0.21959078,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756331291941,0.001,4556.0,4555.8,3.776]
["bitfinex","ETHUSD",1756331292175,0.001,4556.0,4555.8,0.004]
["bitfinex","ETHUSD",1756331292550,2.22334415,4556.0,4555.9,4.486]
["bitfinex","ETHUSD",1756331292763,2.19590781,4556.0,4555.9,4.486]
["bitfinex","ETHUSD",1756331293076,2.19495599,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756331293258,2.63404237,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756331293461,2.83699383,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756331293778,2.19514872,4555.5,4555.4,0.004]
["bitfinex","ETHUSD",1756331293977,2.42553953,4555.5,4555.4,0.004]
["bitfinex","ETHUSD",1756331294336,2.1951969,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756331294585,2.19538968,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756331294744,2.42578351,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756331296269,2.22283205,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756331299275,8.97483205,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756331299523,8.94738968,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756331299822,10.06166041,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756331301598,10.17126041,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756331302875,6.41926041,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756331303808,7.17226041,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756331305096,7.17226041,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756331312296,10.92426041,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756331314501,11.12546518,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756331315088,5.19543788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1756331315290,6.72872093,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1756331315495,7.48172093,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1756331316503,2.19563069,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1756331316704,9.39484391,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1756331317032,10.22999853,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1756331317528,10.31803653,4554.5,4554.4,1e-08]
["bitfinex","ETHUSD",1756331317725,2.19591998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756331317897,8.94691998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756331318098,10.82515726,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756331318294,10.82515726,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1756331318295,11.02673627,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1756331318636,14.0414472,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1756331318832,2.19640229,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756331319010,9.08445731,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756331319210,11.16781729,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756331319433,11.60851729,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756331319994,14.58606229,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756331320199,14.84087322,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1756331321828,14.84087322,4552.9,4550.9,0.4429]
["bitfinex","ETHUSD",1756331321829,2.19688481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756331322031,10.02585173,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756331322331,10.75139067,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756331322905,10.31069067,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756331323105,10.75139067,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756331324211,11.19429067,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756331327219,11.44849335,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756331328209,18.09048425,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756331328755,18.09027188,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756331329252,14.33927188,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756331329435,18.09027188,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756331330309,2.19736755,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756331330514,10.97615002,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756331330864,11.24918293,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756331331063,10.94868293,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756331331618,11.24918293,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756331331845,12.37442021,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756331333448,12.07392021,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756331333758,12.07392021,4550.9,4550.8,0.75740001]
["bitfinex","ETHUSD",1756331333985,12.37442021,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756331334416,14.69142021,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1756331335226,5.317,4550.8,4550.3,1e-08]
["bitfinex","ETHUSD",1756331335428,2.307209,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1756331335629,6.58689449,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1756331335827,6.55942438,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1756331336223,2.19775389,4550.1,4550.0,0.004]
["bitfinex","ETHUSD",1756331336546,9.58704119,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1756331336724,9.55956927,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1756331337052,10.03006927,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1756331337271,5.19780219,4550.0,4549.8,1e-08]
["bitfinex","ETHUSD",1756331337419,8.97775077,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756331337618,15.16227764,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1756331337921,2.19799542,4549.6,4549.0,0.004]
["bitfinex","ETHUSD",1756331338119,2.19823701,4549.1,4549.0,0.004]
["bitfinex","ETHUSD",1756331338363,6.28655842,4549.1,4549.0,0.004]
["bitfinex","ETHUSD",1756331338524,6.28655842,4549.1,4549.0,0.3098]
["bitfinex","ETHUSD",1756331338525,10.10755034,4549.1,4549.0,0.3098]
["bitfinex","ETHUSD",1756331338937,9.90730689,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1756331339144,10.10752428,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1756331339519,2.19833366,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756331339723,10.86697704,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756331340025,12.59785736,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756331340332,13.32316829,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756331340820,12.55216829,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756331341555,12.55333689,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756331341858,12.55333689,4548.9,4548.8,0.30580001]
["bitfinex","ETHUSD",1756331342023,12.85383689,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756331342354,12.59902596,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1756331343735,3.0,4548.8,4548.1,1e-08]
["bitfinex","ETHUSD",1756331343935,2.19881703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756331344186,13.48613505,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756331344329,11.61214984,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756331344528,12.8468616,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1756331345166,12.8468616,4547.9,4545.1,2.1376]
["bitfinex","ETHUSD",1756331345167,20.20603787,4547.9,4545.1,0.4476]
["bitfinex","ETHUSD",1756331345374,2.19978442,4545.9,4545.8,0.4676]
["bitfinex","ETHUSD",1756331345673,6.91919057,4545.9,4545.8,0.4676]
["bitfinex","ETHUSD",1756331345871,6.15174349,4545.9,4545.8,0.7734]
["bitfinex","ETHUSD",1756331346083,0.19995907,4545.9,4545.8,0.7734]
["bitfinex","ETHUSD",1756331346225,0.02749428,4546.4,4545.8,0.7734]
["bitfinex","ETHUSD",1756331346429,0.22760451,4546.5,4545.9,1.2396]
["bitfinex","ETHUSD",1756331346658,2.42709862,4546.5,4546.4,0.3058]
["bitfinex","ETHUSD",1756331346859,1.691,4547.2,4546.5,0.792]
["bitfinex","ETHUSD",1756331347068,0.22744681,4547.1,4546.6,0.4476]
["bitfinex","ETHUSD",1756331347230,2.19924177,4547.1,4547.0,0.3058]
["bitfinex","ETHUSD",1756331347429,9.15131719,4547.1,4547.0,0.3058]
["bitfinex","ETHUSD",1756331348166,2.19949411,4546.5,4546.4,0.4476]
["bitfinex","ETHUSD",1756331348466,2.19954249,4546.4,4545.8,0.02]
["bitfinex","ETHUSD",1756331348759,2.19978442,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756331348933,9.15178995,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756331349134,9.15178995,4545.9,4545.8,0.3258]
["bitfinex","ETHUSD",1756331349340,10.4560403,4545.9,4545.8,0.3258]
["bitfinex","ETHUSD",1756331349770,6.7040403,4545.9,4545.8,0.3258]
["bitfinex","ETHUSD",1756331349945,10.4570403,4545.9,4545.8,0.3258]
["bitfinex","ETHUSD",1756331351446,6.7040403,4545.9,4545.8,0.7774]
["bitfinex","ETHUSD",1756331351780,10.4570403,4545.9,4545.8,0.3298]
["bitfinex","ETHUSD",1756331352351,6.7040403,4545.9,4545.8,0.3298]
["bitfinex","ETHUSD",1756331352569,10.4570403,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331353185,10.4570403,4545.9,4545.8,0.3298]
["bitfinex","ETHUSD",1756331353555,10.4570403,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331353949,10.5666403,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331354161,10.5666403,4545.9,4545.8,0.3298]
["bitfinex","ETHUSD",1756331354978,6.8136403,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331355179,10.5666403,4545.9,4545.8,0.3298]
["bitfinex","ETHUSD",1756331355540,6.8136403,4545.9,4545.8,0.3298]
["bitfinex","ETHUSD",1756331355771,10.5666403,4545.9,4545.8,0.3298]
["bitfinex","ETHUSD",1756331355979,10.5666403,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331356474,10.5666403,4545.9,4545.8,0.3298]
["bitfinex","ETHUSD",1756331357280,6.8136403,4545.9,4545.8,0.3298]
["bitfinex","ETHUSD",1756331357467,10.5676403,4545.9,4545.8,0.3298]
["bitfinex","ETHUSD",1756331358484,10.56775046,4545.9,4545.8,0.3298]
["bitfinex","ETHUSD",1756331358699,10.85915046,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331359286,10.56775046,4545.9,4545.8,0.3093]
["bitfinex","ETHUSD",1756331362201,6.81375046,4545.9,4545.8,0.3093]
["bitfinex","ETHUSD",1756331362495,10.56775046,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331363715,10.56775046,4545.9,4545.8,0.777]
["bitfinex","ETHUSD",1756331364009,10.56775046,4545.9,4545.8,0.3093]
["bitfinex","ETHUSD",1756331364394,10.56775046,4545.9,4545.8,0.777]
["bitfinex","ETHUSD",1756331364608,10.56775046,4545.9,4545.8,0.3093]
["bitfinex","ETHUSD",1756331365018,6.81375046,4545.9,4545.8,0.777]
["bitfinex","ETHUSD",1756331365226,10.56775046,4545.9,4545.8,0.3093]
["bitfinex","ETHUSD",1756331365529,10.56775046,4545.9,4545.8,0.777]
["bitfinex","ETHUSD",1756331365834,6.81375046,4545.9,4545.8,0.777]
["bitfinex","ETHUSD",1756331366033,10.56775046,4545.9,4545.8,0.777]
["bitfinex","ETHUSD",1756331366208,0.30971569,4545.9,4545.8,1.569]
["bitfinex","ETHUSD",1756331366404,0.20011569,4545.9,4545.8,1.569]
["bitfinex","ETHUSD",1756331366610,0.661251,4547.6,4545.9,0.792]
["bitfinex","ETHUSD",1756331366818,1.87574672,4547.5,4546.4,0.792]
["bitfinex","ETHUSD",1756331367020,2.19915262,4547.3,4546.4,0.792]
["bitfinex","ETHUSD",1756331367224,0.20125909,4547.2,4546.4,0.792]
["bitfinex","ETHUSD",1756331367397,0.20125909,4547.1,4546.4,0.792]
["bitfinex","ETHUSD",1756331367600,0.20125909,4547.0,4546.4,3.51065497]
["bitfinex","ETHUSD",1756331367818,0.20125909,4546.9,4546.4,3.51065497]
["bitfinex","ETHUSD",1756331368029,0.20125909,4546.8,4546.4,3.51065497]
["bitfinex","ETHUSD",1756331368245,0.20162151,4546.7,4546.4,3.51065497]
["bitfinex","ETHUSD",1756331368439,2.19911091,4547.3,4546.4,3.51065497]
["bitfinex","ETHUSD",1756331368627,0.2015974,4547.2,4546.4,3.51065497]
["bitfinex","ETHUSD",1756331369132,0.20159747,4547.1,4546.4,1.31112564]
["bitfinex","ETHUSD",1756331369351,0.20159747,4547.0,4546.4,1.31112564]
["bitfinex","ETHUSD",1756331369645,0.20169857,4546.9,4546.4,1.31112564]
["bitfinex","ETHUSD",1756331369843,0.20169857,4546.8,4545.8,1.716]
["bitfinex","ETHUSD",1756331370058,2.199496,4546.5,4545.8,1.716]
["bitfinex","ETHUSD",1756331370851,2.199496,4546.5,4545.9,0.792]
["bitfinex","ETHUSD",1756331371862,3.754,4547.3,4545.9,0.792]
["bitfinex","ETHUSD",1756331372048,2.19940806,4546.7,4545.9,1.4182]
["bitfinex","ETHUSD",1756331372235,2.19940806,4546.7,4545.9,0.792]
["bitfinex","ETHUSD",1756331372439,2.19944747,4546.6,4545.9,0.792]
["bitfinex","ETHUSD",1756331373828,2.19961104,4546.3,4545.9,0.792]
["bitfinex","ETHUSD",1756331374149,2.19969012,4546.1,4545.8,1.716]
["bitfinex","ETHUSD",1756331374524,2.19969012,4546.1,4545.9,0.792]
["bitfinex","ETHUSD",1756331374732,2.19973603,4546.0,4545.9,0.792]
["bitfinex","ETHUSD",1756331376060,2.19964213,4546.2,4545.8,0.024]
["bitfinex","ETHUSD",1756331376288,0.02749609,4546.1,4545.8,0.024]
["bitfinex","ETHUSD",1756331376564,2.19978442,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331380461,2.30938442,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331382768,2.19978442,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331385861,2.19975054,4546.0,4545.8,0.024]
["bitfinex","ETHUSD",1756331386852,2.30929424,4546.1,4545.8,0.024]
["bitfinex","ETHUSD",1756331387552,2.19973919,4546.0,4545.8,0.024]
["bitfinex","ETHUSD",1756331388270,2.30929648,4546.1,4545.8,0.024]
["bitfinex","ETHUSD",1756331388572,2.1997508,4546.0,4545.8,0.024]
["bitfinex","ETHUSD",1756331388972,2.19978442,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331389778,2.30938442,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331391081,0.1096,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331391494,2.30938442,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331391699,2.33688172,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331391905,2.30938442,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331392683,2.7630417,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331396751,3.5029417,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331398775,3.3933417,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331399298,3.59575232,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331399472,3.59574696,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331399668,6.59574696,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756331401104,2.2000264,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756331401271,9.92193045,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756331401476,10.63445467,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756331402577,6.88245467,4545.4,4545.3,0.004]
["bitfinex","ETHUSD",1756331403111,2.317,4545.1,4543.8,0.02]
["bitfinex","ETHUSD",1756331403409,2.20075265,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331403580,6.29176205,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331403775,6.26425265,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331403975,5.95275265,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331404182,2.20075265,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331404382,2.53976205,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331404794,4.2837,4545.0,4543.8,0.3228]
["bitfinex","ETHUSD",1756331404988,2.20064841,4544.2,4543.8,0.7766]
["bitfinex","ETHUSD",1756331405189,2.20064841,4544.2,4543.8,0.3228]
["bitfinex","ETHUSD",1756331405389,2.20050901,4544.5,4543.8,0.3228]
["bitfinex","ETHUSD",1756331405615,2.20059607,4544.3,4543.8,0.3228]
["bitfinex","ETHUSD",1756331406114,2.20050901,4544.5,4543.8,0.3228]
["bitfinex","ETHUSD",1756331406312,0.02750638,4544.4,4543.8,0.02]
["bitfinex","ETHUSD",1756331406524,0.4284,4544.3,4543.8,0.02]
["bitfinex","ETHUSD",1756331406833,2.51225265,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331407124,2.53976205,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331408207,3.43194383,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331408380,3.86034383,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331408812,3.97074383,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331409897,3.54234383,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331410609,7.29534383,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331410800,7.26783443,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331411311,3.51483443,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331411512,7.29534383,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331411816,7.26783443,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331412015,3.94323443,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331412214,7.72374383,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331412384,7.69623443,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756331414605,12.90283443,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756331414779,13.10416207,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756331415197,13.35505634,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1756331415924,13.35505634,4543.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756331415925,2.20123709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756331416095,8.11399297,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756331416291,11.82637751,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756331416827,14.14337751,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756331417112,14.59530122,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756331417412,14.59630122,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756331417630,2.317,4542.1,4539.8,0.02]
["bitfinex","ETHUSD",1756331417811,2.20220661,4540.9,4539.8,0.02]
["bitfinex","ETHUSD",1756331417988,10.97713419,4540.9,4539.8,0.02]
["bitfinex","ETHUSD",1756331418330,9.27603332,4540.9,4539.8,0.02]
["bitfinex","ETHUSD",1756331418535,8.81353332,4540.9,4539.8,0.02]
["bitfinex","ETHUSD",1756331418832,2.20220661,4540.9,4540.8,0.3094]
["bitfinex","ETHUSD",1756331419011,1.693,4541.6,4540.8,0.3094]
["bitfinex","ETHUSD",1756331419313,5.98644443,4541.5,4540.8,0.7684]
["bitfinex","ETHUSD",1756331419516,3.757,4541.4,4540.8,0.7684]
["bitfinex","ETHUSD",1756331419716,0.02752515,4541.3,4540.8,0.7684]
["bitfinex","ETHUSD",1756331419919,3.757,4541.2,4540.8,0.7684]
["bitfinex","ETHUSD",1756331420129,2.20220661,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756331420421,6.28713419,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756331420736,3.757,4541.0,4540.8,0.3094]
["bitfinex","ETHUSD",1756331420903,5.95916258,4541.0,4540.8,0.3094]
["bitfinex","ETHUSD",1756331421105,5.95916258,4541.0,4540.8,0.7684]
["bitfinex","ETHUSD",1756331421337,2.20220661,4540.9,4540.8,0.3094]
["bitfinex","ETHUSD",1756331421707,2.20220661,4540.9,4540.8,0.7684]
["bitfinex","ETHUSD",1756331423113,2.20220661,4540.9,4540.8,0.3094]
["bitfinex","ETHUSD",1756331423440,3.757,4541.0,4540.8,0.3094]
["bitfinex","ETHUSD",1756331423612,3.756,4541.2,4540.8,0.7684]
["bitfinex","ETHUSD",1756331423813,0.02752212,4541.8,4540.8,0.3094]
["bitfinex","ETHUSD",1756331424021,0.52292012,4541.7,4540.8,0.3094]
["bitfinex","ETHUSD",1756331424326,2.20191566,4541.5,4540.8,0.3094]
["bitfinex","ETHUSD",1756331424526,2.20207747,4541.2,4540.8,0.7684]
["bitfinex","ETHUSD",1756331424731,2.31260661,4540.9,4540.8,0.3094]
["bitfinex","ETHUSD",1756331425324,2.31260661,4540.9,4540.8,0.7684]
["bitfinex","ETHUSD",1756331425715,2.31260661,4540.9,4540.8,0.3094]
["bitfinex","ETHUSD",1756331425922,2.31260661,4540.9,4540.8,0.7684]
["bitfinex","ETHUSD",1756331426231,6.07260661,4540.9,4540.8,0.3094]
["bitfinex","ETHUSD",1756331427846,2.31260661,4540.9,4540.8,0.3094]
["bitfinex","ETHUSD",1756331428046,2.34013419,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756331428338,2.64053419,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756331429619,3.10303419,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756331429947,7.01014965,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331430124,6.98262207,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331433313,10.74662207,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331433717,9.98372207,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331433934,6.21972207,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331434110,9.98872207,4540.9,4540.8,0.28940001]
["bitfinex","ETHUSD",1756331434324,10.28912207,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331434539,10.75162207,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331434719,9.98872207,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331435247,5.31260661,4540.9,4540.8,0.28940001]
["bitfinex","ETHUSD",1756331435464,9.08160661,4540.9,4540.8,0.28940001]
["bitfinex","ETHUSD",1756331436440,9.08160661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331436641,9.84450661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331436842,9.38200661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331437043,10.75596931,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331437224,6.68656931,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331437542,10.46856931,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331437857,6.68656931,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331438156,10.46856931,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331438353,6.68656931,4540.9,4540.8,0.28940001]
["bitfinex","ETHUSD",1756331438758,9.09360661,4540.9,4540.8,0.29340001]
["bitfinex","ETHUSD",1756331438928,9.09460661,4540.9,4540.8,0.75240001]
["bitfinex","ETHUSD",1756331439129,9.09460661,4540.9,4540.8,0.29340001]
["bitfinex","ETHUSD",1756331439740,5.31360661,4540.9,4540.8,0.29340001]
["bitfinex","ETHUSD",1756331439968,9.09360661,4540.9,4540.8,0.29340001]
["bitfinex","ETHUSD",1756331440150,5.31360661,4540.9,4540.8,0.29340001]
["bitfinex","ETHUSD",1756331440353,9.09360661,4540.9,4540.8,0.29340001]
["bitfinex","ETHUSD",1756331440527,6.09360661,4540.9,4540.8,0.29340001]
["bitfinex","ETHUSD",1756331440731,7.09247931,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331440931,7.09247931,4540.9,4540.8,0.29340001]
["bitfinex","ETHUSD",1756331441662,7.09147931,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331441853,7.09047931,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331442052,7.39087931,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331442765,7.85337931,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331442968,8.05471134,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331443674,7.5974185,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331444751,10.9495185,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331445279,10.74797931,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331445481,10.94976132,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331446255,10.74797931,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331446468,10.94990226,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331448668,10.94390226,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331449688,7.16690226,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331449885,6.70440226,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331450056,10.18000226,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331450455,10.46890226,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331450680,18.06160226,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331450889,17.61890226,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331451101,18.06160226,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331452773,17.33200226,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331453276,13.84267001,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331453476,17.33077001,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331453669,13.55377001,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331453868,17.33077289,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331454309,17.61967289,4540.9,4540.8,0.00400001]
["bitfinex","ETHUSD",1756331454530,18.06237289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331454683,18.17277289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331455008,18.17477289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331457331,13.95307289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331457479,17.73007289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331458109,18.17277289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331458329,17.73007289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331459735,18.17277289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331460306,14.39577289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331460511,18.17077289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331461719,14.39577289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331461925,13.95307289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331462440,17.72607289,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331462600,18.16885335,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331463932,13.66425335,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331464133,17.43725335,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331464312,13.66425335,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331464642,17.43425335,4540.9,4540.8,0.30010001]
["bitfinex","ETHUSD",1756331465142,17.43425335,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331465702,13.66425335,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331465935,17.43425335,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331466127,17.43325335,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756331466741,6.51425335,4540.9,4540.8,0.75000001]
["bitfinex","ETHUSD",1756331466941,9.28338065,4540.9,4540.8,0.75000001]
["bitfinex","ETHUSD",1756331467244,9.28338065,4540.9,4540.8,0.30010001]
["bitfinex","ETHUSD",1756331471248,9.28338065,4540.9,4540.8,1.54200001]
["bitfinex","ETHUSD",1756331471249,0.001,4540.9,4540.8,1.54200001]
["bitfinex","ETHUSD",1756331471433,0.001,4540.9,4540.8,3.85465511]
["bitfinex","ETHUSD",1756331471631,0.001,4540.9,4540.8,4.46035428]
["bitfinex","ETHUSD",1756331471805,0.001,4540.9,4540.8,4.62593659]
["bitfinex","ETHUSD",1756331476046,0.001,4540.9,4540.8,11.30563974]
["bitfinex","ETHUSD",1756331476403,0.001,4540.9,4540.8,9.10338464]
["bitfinex","ETHUSD",1756331476607,0.001,4540.9,4540.8,12.87238464]
["bitfinex","ETHUSD",1756331477916,0.001,4540.9,4540.8,15.07463974]
["bitfinex","ETHUSD",1756331478122,0.001,4540.9,4540.8,12.87238464]
["bitfinex","ETHUSD",1756331479023,0.001,4540.9,4540.8,15.07463974]
["bitfinex","ETHUSD",1756331479244,2.20235211,4540.6,4540.4,1.82679063]
["bitfinex","ETHUSD",1756331479568,2.98793061,4540.5,4540.4,1.82679063]
["bitfinex","ETHUSD",1756331480523,6.81093061,4540.5,4540.4,1.82679063]
["bitfinex","ETHUSD",1756331480871,6.78340061,4540.5,4540.4,1.82679063]
["bitfinex","ETHUSD",1756331481077,8.21324139,4540.5,4540.4,1.82679063]
["bitfinex","ETHUSD",1756331482176,4.39024139,4540.5,4540.4,1.82679063]
["bitfinex","ETHUSD",1756331482378,8.21024139,4540.5,4540.4,1.82679063]
["bitfinex","ETHUSD",1756331483595,3.93694139,4540.5,4540.4,1.82679063]
["bitfinex","ETHUSD",1756331483892,8.23577139,4540.5,4540.4,1.82679063]
["bitfinex","ETHUSD",1756331484119,8.20824139,4540.5,4540.4,1.82679063]
["bitfinex","ETHUSD",1756331485381,2.20244912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331485593,6.23275293,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331485801,6.50992232,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331485976,6.96322232,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331487688,7.07362232,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331488760,7.39826381,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331491497,7.07362232,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331492189,7.41834586,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331495216,7.30794586,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331495516,6.96322232,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331497186,7.16362447,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331497724,7.4508493,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331497925,7.45078685,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331498119,11.05744715,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331498420,10.77022232,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331498815,10.76922232,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331499412,10.31592232,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331499616,10.76922232,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331500234,6.20522232,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331500436,10.31392232,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331501348,10.76722232,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756331501956,10.76722232,4540.4,4538.8,1e-08]
["bitfinex","ETHUSD",1756331501957,2.20269168,4539.9,4538.8,1e-08]
["bitfinex","ETHUSD",1756331502100,2.20269168,4539.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331502101,2.20346825,4538.3,4536.8,0.02]
["bitfinex","ETHUSD",1756331502301,2.2041482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331502633,6.09370005,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331502947,6.09370005,4536.9,4536.8,0.3278]
["bitfinex","ETHUSD",1756331502948,2.2041482,4536.9,4536.8,0.3278]
["bitfinex","ETHUSD",1756331503104,2.2041482,4536.9,4536.8,0.7681]
["bitfinex","ETHUSD",1756331504749,3.86,4537.0,4536.8,0.7681]
["bitfinex","ETHUSD",1756331504903,2.20409962,4537.0,4536.9,0.792]
["bitfinex","ETHUSD",1756331505105,2.20409962,4537.0,4536.9,1.0998]
["bitfinex","ETHUSD",1756331505306,2.20409962,4537.0,4536.9,1.5401]
["bitfinex","ETHUSD",1756331505553,6.06609962,4537.0,4536.9,0.3078]
["bitfinex","ETHUSD",1756331505710,2.2041482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331505905,2.23170005,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331506105,2.53640005,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331506301,2.98970005,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331506508,2.53640005,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331506707,2.20390254,4537.5,4536.8,0.02]
["bitfinex","ETHUSD",1756331506708,3.863,4537.3,4536.8,0.8037]
["bitfinex","ETHUSD",1756331507007,2.20410619,4537.0,4536.8,0.3342]
["bitfinex","ETHUSD",1756331507346,3.864,4537.0,4536.8,0.3342]
["bitfinex","ETHUSD",1756331507668,3.864,4537.0,4536.9,0.4695]
["bitfinex","ETHUSD",1756331507968,6.06809962,4537.0,4536.9,0.7837]
["bitfinex","ETHUSD",1756331508266,2.2041482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331508635,2.2041482,4536.9,4536.8,0.8037]
["bitfinex","ETHUSD",1756331508968,2.2041482,4536.9,4536.8,0.3342]
["bitfinex","ETHUSD",1756331509171,3.862,4537.0,4536.8,0.8037]
["bitfinex","ETHUSD",1756331509377,2.2041482,4536.9,4536.8,0.8037]
["bitfinex","ETHUSD",1756331509671,3.862,4537.0,4536.9,0.4695]
["bitfinex","ETHUSD",1756331509836,3.861,4537.2,4536.9,0.7837]
["bitfinex","ETHUSD",1756331510036,3.86,4537.2,4537.0,0.4695]
["bitfinex","ETHUSD",1756331510266,0.45254682,4538.2,4537.1,0.7837]
["bitfinex","ETHUSD",1756331510469,2.20381141,4537.6,4537.1,0.7837]
["bitfinex","ETHUSD",1756331510670,3.859,4537.5,4537.2,0.4695]
["bitfinex","ETHUSD",1756331510845,2.20375115,4537.8,4537.2,0.4695]
["bitfinex","ETHUSD",1756331511169,3.858,4538.0,4537.8,0.3142]
["bitfinex","ETHUSD",1756331511380,2.20356729,4538.1,4537.8,0.3142]
["bitfinex","ETHUSD",1756331511575,2.20363727,4538.0,4537.8,0.3142]
["bitfinex","ETHUSD",1756331511780,2.20361392,4538.0,4537.8,0.3142]
["bitfinex","ETHUSD",1756331512085,2.2041482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331512389,6.33556302,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331512557,6.62886302,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331512753,7.06456302,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331512954,6.62886302,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331513155,2.71786302,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331513355,6.36511487,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331513569,6.33756302,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331513741,2.42456302,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331513941,2.98459372,4537.4,4536.8,0.02]
["bitfinex","ETHUSD",1756331513942,0.3449752,4537.4,4536.8,0.3382]
["bitfinex","ETHUSD",1756331514186,2.52429784,4537.9,4536.8,0.3382]
["bitfinex","ETHUSD",1756331514187,3.913,4537.3,4536.8,0.3382]
["bitfinex","ETHUSD",1756331514349,2.2041482,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331514544,6.1171482,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331514953,0.662682,4537.9,4536.8,0.3382]
["bitfinex","ETHUSD",1756331515152,2.4974482,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331515368,2.74719302,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331515691,3.32084487,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331515855,3.98371487,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331516045,10.93171487,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331516242,10.90416302,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331516683,10.90216302,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331516980,10.23929302,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331517186,9.39889302,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331517346,9.5528482,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331517675,0.1104,4536.9,4536.8,0.3382]
["bitfinex","ETHUSD",1756331517842,6.2595482,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756331518244,0.1104,4536.9,4536.8,0.3382]
["bitfinex","ETHUSD",1756331518875,0.1104,4536.9,4536.8,0.8077]
["bitfinex","ETHUSD",1756331519685,0.1104,4536.9,4536.1,2.02307163]
["bitfinex","ETHUSD",1756331519686,0.94669641,4536.9,4536.1,2.02307163]
["bitfinex","ETHUSD",1756331519846,2.20448833,4536.2,4536.1,2.02307163]
["bitfinex","ETHUSD",1756331520048,11.61004443,4536.2,4536.1,2.02307163]
["bitfinex","ETHUSD",1756331520247,11.58248833,4536.2,4536.1,2.02307163]
["bitfinex","ETHUSD",1756331520452,9.0071785,4536.2,4536.1,2.02307163]
["bitfinex","ETHUSD",1756331520661,12.9621785,4536.2,4536.1,2.02307163]
["bitfinex","ETHUSD",1756331521349,5.5714785,4536.2,4536.1,2.02307163]
["bitfinex","ETHUSD",1756331521586,7.85248833,4536.2,4536.1,2.02307163]
["bitfinex","ETHUSD",1756331521754,3.89948833,4536.2,4536.1,2.02307163]
["bitfinex","ETHUSD",1756331521955,7.85248833,4536.2,4536.1,2.02307163]
["bitfinex","ETHUSD",1756331522761,1.695,4536.2,4536.1,2.02307163]
["bitfinex","ETHUSD",1756331523070,5.648,4536.2,4536.1,2.33727163]
["bitfinex","ETHUSD",1756331523270,0.62584456,4536.9,4536.1,2.33727163]
["bitfinex","ETHUSD",1756331523470,3.98055245,4536.8,4536.1,2.33727163]
["bitfinex","ETHUSD",1756331523686,6.15526992,4536.7,4536.1,2.33727163]
["bitfinex","ETHUSD",1756331524090,2.20423763,4536.8,4536.1,2.33727163]
["bitfinex","ETHUSD",1756331524292,6.18169812,4537.0,4536.1,2.33727163]
["bitfinex","ETHUSD",1756331524495,6.15414688,4537.0,4536.2,0.4695]
["bitfinex","ETHUSD",1756331524701,3.95,4537.0,4536.9,0.3142]
["bitfinex","ETHUSD",1756331524919,2.20424537,4536.7,4535.8,0.023]
["bitfinex","ETHUSD",1756331525075,2.2041482,4536.9,4535.8,0.023]
["bitfinex","ETHUSD",1756331525076,2.20463414,4535.9,4535.8,0.023]
["bitfinex","ETHUSD",1756331525280,6.47093414,4535.9,4535.8,0.023]
["bitfinex","ETHUSD",1756331525666,2.49793414,4535.9,4535.8,0.023]
["bitfinex","ETHUSD",1756331525872,2.23219206,4535.9,4535.8,0.023]
["bitfinex","ETHUSD",1756331526278,3.971,4536.0,4535.8,0.3372]
["bitfinex","ETHUSD",1756331526604,0.02755428,4536.5,4535.8,0.3372]
["bitfinex","ETHUSD",1756331526773,2.20454817,4536.1,4535.8,0.3372]
["bitfinex","ETHUSD",1756331526968,2.20460151,4536.0,4535.9,0.4695]
["bitfinex","ETHUSD",1756331527309,3.971,4536.4,4535.8,0.023]
["bitfinex","ETHUSD",1756331527520,2.20456542,4536.1,4535.9,0.3142]
["bitfinex","ETHUSD",1756331527893,3.969,4536.4,4535.9,0.7837]
["bitfinex","ETHUSD",1756331528150,2.20449549,4536.2,4535.9,0.7837]
["bitfinex","ETHUSD",1756331528429,2.20434528,4536.5,4536.0,0.4695]
["bitfinex","ETHUSD",1756331528637,2.20439114,4536.4,4536.0,0.4695]
["bitfinex","ETHUSD",1756331528787,2.2043503,4536.5,4536.4,0.3142]
["bitfinex","ETHUSD",1756331529220,1.695,4537.3,4536.4,0.3142]
["bitfinex","ETHUSD",1756331529420,2.20426386,4536.7,4536.4,0.3142]
["bitfinex","ETHUSD",1756331529621,6.17020073,4536.8,4536.4,0.3142]
["bitfinex","ETHUSD",1756331529827,2.31472019,4536.6,4536.4,0.3142]
["bitfinex","ETHUSD",1756331530327,0.1104,4536.6,4536.4,0.3142]
["bitfinex","ETHUSD",1756331530724,0.1104,4536.6,4536.4,0.7837]
["bitfinex","ETHUSD",1756331531316,2.20463414,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331531515,12.25890238,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331531719,12.23134446,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331532224,12.24934446,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331532696,12.25034446,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331533096,8.27034446,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331533296,12.24934446,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331533794,8.27034446,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331533995,12.2491893,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331534216,8.2701893,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331534420,12.4734463,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331534616,7.5411893,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331534822,11.07526733,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331535226,6.17963414,4535.9,4535.8,0.3412]
["bitfinex","ETHUSD",1756331535432,2.20463414,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331536032,2.20463414,4535.9,4535.8,0.3412]
["bitfinex","ETHUSD",1756331536420,6.17963414,4535.9,4535.8,0.3412]
["bitfinex","ETHUSD",1756331537036,6.17963414,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331537199,6.17663414,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331537633,6.48483414,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331538012,6.17663414,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331538414,2.20463414,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331538724,6.20419206,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331538899,6.17663414,4535.9,4535.8,0.027]
["bitfinex","ETHUSD",1756331539929,5.11831749,4535.9,4534.8,1e-08]
["bitfinex","ETHUSD",1756331540095,2.322,4535.1,4533.8,0.02]
["bitfinex","ETHUSD",1756331540299,2.20541208,4534.3,4533.8,0.02]
["bitfinex","ETHUSD",1756331540552,2.20541208,4534.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331540553,2.2056553,4533.8,4532.8,0.02]
["bitfinex","ETHUSD",1756331540694,5.94805378,4534.2,4532.8,0.02]
["bitfinex","ETHUSD",1756331540695,2.51409857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331540894,6.97569857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331541263,7.08609857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331541758,6.65449857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331541916,6.34629857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331542114,6.65449857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331542868,2.62449857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331543167,6.34729857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331543751,2.31629857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331543921,6.34729857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331544342,2.31629857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331544651,4.1374,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331544860,6.34329857,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756331545065,2.2066774,4531.7,4531.6,0.003]
["bitfinex","ETHUSD",1756331545230,6.3096774,4531.7,4531.6,0.003]
["bitfinex","ETHUSD",1756331545937,4.102,4531.8,4531.6,0.003]
["bitfinex","ETHUSD",1756331546458,0.663524,4532.0,4531.6,0.003]
["bitfinex","ETHUSD",1756331546659,6.3075875,4531.9,4531.6,0.003]
["bitfinex","ETHUSD",1756331546828,2.20664869,4531.8,4531.6,0.003]
["bitfinex","ETHUSD",1756331547030,4.099,4531.7,4531.6,0.003]
["bitfinex","ETHUSD",1756331547223,0.02758164,4532.0,4531.6,0.003]
["bitfinex","ETHUSD",1756331547419,0.02758164,4532.0,4531.6,0.3059]
["bitfinex","ETHUSD",1756331547642,4.097,4531.9,4531.6,0.3059]
["bitfinex","ETHUSD",1756331548065,4.095,4531.8,4531.6,0.3059]
["bitfinex","ETHUSD",1756331548226,3.90248332,4532.1,4531.6,0.3059]
["bitfinex","ETHUSD",1756331548425,4.095,4532.0,4531.6,0.3059]
["bitfinex","ETHUSD",1756331548762,2.2065399,4532.0,4531.6,0.3059]
["bitfinex","ETHUSD",1756331548946,4.092,4532.0,4531.6,0.3059]
["bitfinex","ETHUSD",1756331549156,0.02757799,4532.6,4531.6,0.3059]
["bitfinex","ETHUSD",1756331549470,2.20639061,4532.3,4531.6,0.3059]
["bitfinex","ETHUSD",1756331549668,4.093,4532.2,4531.6,0.3099]
["bitfinex","ETHUSD",1756331549834,1.696,4532.6,4531.6,0.007]
["bitfinex","ETHUSD",1756331550037,2.20638927,4532.3,4531.6,0.007]
["bitfinex","ETHUSD",1756331550252,2.20644433,4532.2,4531.6,0.007]
["bitfinex","ETHUSD",1756331550458,4.091,4532.2,4531.6,0.007]
["bitfinex","ETHUSD",1756331550659,0.3082,4531.7,4531.6,0.007]
["bitfinex","ETHUSD",1756331550973,2.2069209,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756331551277,7.12088428,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756331551572,3.25649777,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756331551728,7.42808428,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756331551929,7.40049777,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756331552126,3.68809777,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756331552346,7.85668428,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756331552628,6.3479209,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756331552844,1.696,4531.7,4531.1,0.004]
["bitfinex","ETHUSD",1756331553041,0.02758407,4531.6,4531.1,0.004]
["bitfinex","ETHUSD",1756331553248,4.139,4531.5,4531.1,0.004]
["bitfinex","ETHUSD",1756331553446,1.696,4531.7,4531.1,0.004]
["bitfinex","ETHUSD",1756331553623,4.138,4531.6,4531.1,0.004]
["bitfinex","ETHUSD",1756331554054,0.77703154,4532.1,4531.1,0.004]
["bitfinex","ETHUSD",1756331554262,2.2067808,4531.5,4531.1,0.004]
["bitfinex","ETHUSD",1756331554465,4.136,4531.7,4531.1,0.004]
["bitfinex","ETHUSD",1756331554772,6.34268632,4531.7,4531.1,0.004]
["bitfinex","ETHUSD",1756331554936,0.1104,4531.4,4531.1,0.004]
["bitfinex","ETHUSD",1756331555425,0.1104,4531.4,4531.3,0.3029]
["bitfinex","ETHUSD",1756331555867,4.131,4532.0,4531.3,0.3029]
["bitfinex","ETHUSD",1756331556170,0.1104,4531.7,4531.1,3.11336492]
["bitfinex","ETHUSD",1756331556376,0.1104,4531.7,4531.1,0.9064]
["bitfinex","ETHUSD",1756331556584,0.1104,4531.7,4531.1,1.44044883]
["bitfinex","ETHUSD",1756331556938,0.1104,4531.7,4531.6,0.3029]
["bitfinex","ETHUSD",1756331557371,0.8502,4531.7,4530.8,0.02]
["bitfinex","ETHUSD",1756331557572,3.02758407,4531.6,4530.8,0.02]
["bitfinex","ETHUSD",1756331557883,3.02758407,4531.6,4530.3,2.28477961]
["bitfinex","ETHUSD",1756331557884,2.20731061,4530.4,4530.3,2.28477961]
["bitfinex","ETHUSD",1756331558091,7.12470199,4530.4,4530.3,2.28477961]
["bitfinex","ETHUSD",1756331558385,7.12470199,4530.4,4526.8,0.02]
["bitfinex","ETHUSD",1756331558386,3.0,4530.3,4526.8,0.02]
["bitfinex","ETHUSD",1756331558586,2.20745678,4530.1,4526.8,0.02]
["bitfinex","ETHUSD",1756331558882,0.2259496,4530.0,4527.1,0.4671]
["bitfinex","ETHUSD",1756331559036,3.0,4529.8,4527.5,2.88273361]
["bitfinex","ETHUSD",1756331559235,2.20770045,4529.6,4527.9,0.4671]
["bitfinex","ETHUSD",1756331559480,3.0,4529.4,4527.9,0.4671]
["bitfinex","ETHUSD",1756331559662,2.20794418,4529.1,4527.9,0.4671]
["bitfinex","ETHUSD",1756331559853,0.02759991,4529.0,4527.9,0.4671]
["bitfinex","ETHUSD",1756331560055,2.20811106,4528.8,4527.5,6.32131462]
["bitfinex","ETHUSD",1756331560357,0.02760174,4528.7,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331560538,2.20818796,4528.6,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331560877,2.20828548,4528.4,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331561085,0.45920295,4528.5,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331561086,0.02760417,4528.3,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331561583,0.4316,4528.2,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331561780,0.3082,4527.9,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331562134,0.02760539,4528.1,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331562484,2.2084392,4528.1,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331562646,0.4316,4528.1,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331562969,0.02760417,4528.3,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331563172,0.45920417,4528.3,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331563371,0.02760417,4528.3,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331563671,0.02760478,4528.2,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331564096,0.02760417,4528.3,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331564295,2.20843179,4528.1,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331564511,0.3082,4527.9,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331564661,4.4642,4527.9,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331564865,0.3082,4527.9,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331565292,2.51672934,4527.9,4527.5,2.41563361]
["bitfinex","ETHUSD",1756331565597,2.20896841,4527.0,4526.9,1.89155354]
["bitfinex","ETHUSD",1756331565804,4.161,4527.3,4526.9,1.89155354]
["bitfinex","ETHUSD",1756331565966,1.698,4527.7,4526.9,1.89155354]
["bitfinex","ETHUSD",1756331565967,4.234,4527.5,4526.9,1.89155354]
["bitfinex","ETHUSD",1756331566161,2.23634492,4527.5,4526.9,1.89155354]
["bitfinex","ETHUSD",1756331566389,4.26460844,4527.6,4526.9,1.89155354]
["bitfinex","ETHUSD",1756331566596,5.935,4527.7,4526.9,1.89155354]
["bitfinex","ETHUSD",1756331566973,5.932,4527.7,4526.9,2.30482343]
["bitfinex","ETHUSD",1756331567178,0.4502,4529.1,4527.6,0.3061]
["bitfinex","ETHUSD",1756331567402,4.4676457,4529.0,4527.6,0.3061]
["bitfinex","ETHUSD",1756331567591,0.1104,4527.8,4527.6,0.3061]
["bitfinex","ETHUSD",1756331567796,0.1104,4527.8,4527.7,0.4542]
["bitfinex","ETHUSD",1756331568312,0.1104,4527.8,4527.7,0.7603]
["bitfinex","ETHUSD",1756331568697,4.238,4528.8,4527.2,0.1104]
["bitfinex","ETHUSD",1756331568898,0.1104,4527.9,4527.7,0.3061]
["bitfinex","ETHUSD",1756331569076,0.1104,4527.9,4527.8,0.4542]
["bitfinex","ETHUSD",1756331569480,0.1104,4527.9,4527.8,0.7603]
["bitfinex","ETHUSD",1756331569679,0.19852197,4528.9,4527.8,0.7603]
["bitfinex","ETHUSD",1756331569899,0.1104,4528.1,4527.8,0.7603]
["bitfinex","ETHUSD",1756331570097,0.1104,4528.1,4527.9,0.4542]
["bitfinex","ETHUSD",1756331570298,0.19852068,4529.0,4528.0,0.792]
["bitfinex","ETHUSD",1756331570497,0.02759747,4529.4,4528.2,0.792]
["bitfinex","ETHUSD",1756331570703,0.19861699,4529.4,4528.2,0.792]
["bitfinex","ETHUSD",1756331570902,0.02,4529.8,4528.4,0.792]
["bitfinex","ETHUSD",1756331571170,0.02,4529.8,4529.4,2.20779794]
["bitfinex","ETHUSD",1756331571391,0.02,4529.8,4529.3,0.3061]
["bitfinex","ETHUSD",1756331571591,0.02,4529.8,4529.4,0.4542]
["bitfinex","ETHUSD",1756331571812,0.02,4529.8,4529.7,2.99965172]
["bitfinex","ETHUSD",1756331571979,0.02,4529.8,4529.7,3.96231004]
["bitfinex","ETHUSD",1756331572173,0.02,4529.8,4529.7,6.10331041]
["bitfinex","ETHUSD",1756331572804,0.02,4530.8,4530.7,2.99916445]
["bitfinex","ETHUSD",1756331573297,0.02,4530.8,4530.7,3.75946445]
["bitfinex","ETHUSD",1756331574375,0.02,4530.8,4530.7,3.7706519]
["bitfinex","ETHUSD",1756331574571,0.02,4530.8,4530.7,4.96134201]
["bitfinex","ETHUSD",1756331574772,0.02,4530.8,4530.7,4.95015456]
["bitfinex","ETHUSD",1756331575207,0.001,4532.1,4531.7,2.9986774]
["bitfinex","ETHUSD",1756331575394,0.001,4532.1,4531.7,7.2216774]
["bitfinex","ETHUSD",1756331575586,0.001,4532.1,4531.7,9.09462053]
["bitfinex","ETHUSD",1756331576318,0.001,4532.1,4530.2,0.4542]
["bitfinex","ETHUSD",1756331576473,0.001,4532.1,4531.7,0.3061]
["bitfinex","ETHUSD",1756331576671,0.001,4532.1,4531.7,3.7589774]
["bitfinex","ETHUSD",1756331577097,0.001,4532.1,4531.7,3.92345048]
["bitfinex","ETHUSD",1756331578572,0.001,4532.1,4531.7,6.92345048]
["bitfinex","ETHUSD",1756331578775,0.001,4532.1,4531.7,8.18898886]
["bitfinex","ETHUSD",1756331580298,0.001,4532.1,4531.7,8.29938886]
["bitfinex","ETHUSD",1756331581676,0.001,4532.1,4532.0,2.99853133]
["bitfinex","ETHUSD",1756331581879,0.001,4532.1,4532.0,18.64810843]
["bitfinex","ETHUSD",1756331582078,0.001,4532.1,4532.0,22.50763681]
["bitfinex","ETHUSD",1756331582330,0.001,4532.1,4532.0,24.65089199]
["bitfinex","ETHUSD",1756331582488,0.04,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1756331582714,0.04,4533.8,4533.7,11.92885489]
["bitfinex","ETHUSD",1756331583011,0.04,4533.8,4533.7,12.67800395]
["bitfinex","ETHUSD",1756331583224,0.04,4533.8,4533.7,12.90118414]
["bitfinex","ETHUSD",1756331583542,0.5606,4536.0,4534.7,2.99721754]
["bitfinex","ETHUSD",1756331583746,0.5606,4536.0,4534.7,8.93035632]
["bitfinex","ETHUSD",1756331583933,0.1114,4536.1,4534.7,12.78991754]
["bitfinex","ETHUSD",1756331584130,0.001,4536.1,4534.7,12.78991754]
["bitfinex","ETHUSD",1756331584344,0.001,4536.1,4535.7,2.99673135]
["bitfinex","ETHUSD",1756331584552,0.001,4536.1,4535.7,9.02713135]
["bitfinex","ETHUSD",1756331584713,0.001,4536.1,4535.7,9.18885994]
["bitfinex","ETHUSD",1756331585217,0.001,4536.1,4535.7,10.17775903]
["bitfinex","ETHUSD",1756331585548,0.001,4536.1,4535.7,13.82765903]
["bitfinex","ETHUSD",1756331585749,0.001,4536.1,4536.0,2.99658553]
["bitfinex","ETHUSD",1756331585952,0.001,4536.1,4536.0,3.00770851]
["bitfinex","ETHUSD",1756331586118,0.001,4536.1,4536.0,6.76800851]
["bitfinex","ETHUSD",1756331586344,0.021,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1756331586627,0.021,4536.8,4536.7,8.91024537]
["bitfinex","ETHUSD",1756331586847,0.021,4536.8,4536.7,9.21634537]
["bitfinex","ETHUSD",1756331587156,0.021,4536.8,4536.7,8.91024537]
["bitfinex","ETHUSD",1756331587519,0.021,4536.8,4536.7,10.02170228]
["bitfinex","ETHUSD",1756331587821,0.021,4536.8,4536.7,10.32780228]
["bitfinex","ETHUSD",1756331588033,0.021,4536.8,4536.7,13.32780228]
["bitfinex","ETHUSD",1756331588522,0.021,4536.8,4536.7,13.78200228]
["bitfinex","ETHUSD",1756331590213,0.001,4537.1,4537.0,2.99609962]
["bitfinex","ETHUSD",1756331590544,0.001,4537.1,4537.0,12.11181368]
["bitfinex","ETHUSD",1756331590735,0.001,4537.1,4537.0,12.86100285]
["bitfinex","ETHUSD",1756331591446,0.001,4537.3,4537.2,5.99600246]
["bitfinex","ETHUSD",1756331591949,0.001,4537.3,4537.2,6.75630246]
["bitfinex","ETHUSD",1756331592258,0.001,4537.3,4537.2,7.62879324]
["bitfinex","ETHUSD",1756331592853,0.001,4537.3,4537.2,12.13089324]
["bitfinex","ETHUSD",1756331593014,0.001,4537.3,4537.2,7.93489324]
["bitfinex","ETHUSD",1756331593220,0.001,4537.3,4537.2,12.13089324]
["bitfinex","ETHUSD",1756331594022,0.001,4537.3,4537.2,12.58509324]
["bitfinex","ETHUSD",1756331595545,0.001,4537.3,4537.2,12.69549324]
["bitfinex","ETHUSD",1756331595750,0.02,4537.8,4537.7,2.99575961]
["bitfinex","ETHUSD",1756331596051,0.02,4537.8,4537.7,12.71382132]
["bitfinex","ETHUSD",1756331596255,0.4502,4538.7,4538.5,0.792]
["bitfinex","ETHUSD",1756331596560,0.4502,4538.7,4538.6,8.98572261]
["bitfinex","ETHUSD",1756331596723,0.4502,4538.7,4538.6,8.98372261]
["bitfinex","ETHUSD",1756331596922,0.7633,4538.7,4538.6,6.7804]
["bitfinex","ETHUSD",1756331597557,0.7633,4538.7,4538.6,8.98372261]
["bitfinex","ETHUSD",1756331598269,0.7633,4538.7,4538.6,6.7804]
["bitfinex","ETHUSD",1756331598423,0.3131,4538.7,4538.6,8.98372261]
["bitfinex","ETHUSD",1756331599057,0.3131,4538.7,4538.6,8.97372261]
["bitfinex","ETHUSD",1756331599458,0.04,4538.8,4538.7,0.792]
["bitfinex","ETHUSD",1756331599867,0.8005,4538.8,4538.7,0.792]
["bitfinex","ETHUSD",1756331600328,0.8005,4538.8,4538.7,4.96]
["bitfinex","ETHUSD",1756331600527,0.3531,4538.8,4538.7,7.16327406]
["bitfinex","ETHUSD",1756331600727,0.3531,4538.8,4538.7,4.96]
["bitfinex","ETHUSD",1756331600954,0.8005,4538.8,4538.7,0.792]
["bitfinex","ETHUSD",1756331601427,0.8005,4538.8,4538.7,4.32888125]
["bitfinex","ETHUSD",1756331601835,0.8005,4538.8,4538.7,5.12088125]
["bitfinex","ETHUSD",1756331602530,3.00372552,4538.8,4538.7,0.95688125]
["bitfinex","ETHUSD",1756331602740,3.52440618,4538.8,4538.7,4.32888125]
["bitfinex","ETHUSD",1756331603071,3.52440618,4538.8,4536.8,2.22415096]
["bitfinex","ETHUSD",1756331603072,1.34872097,4538.8,4536.8,0.02]
["bitfinex","ETHUSD",1756331603368,2.01135797,4538.8,4536.8,0.02]
["bitfinex","ETHUSD",1756331603568,2.2041482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756331603974,2.20434255,4536.5,4536.4,3.862]
["bitfinex","ETHUSD",1756331604175,2.51758833,4536.2,4536.1,1.695]
["bitfinex","ETHUSD",1756331604382,2.96498833,4536.2,4536.1,1.86380009]
["bitfinex","ETHUSD",1756331604683,2.96498833,4536.2,4536.1,6.02880009]
["bitfinex","ETHUSD",1756331605035,2.96498833,4536.2,4536.1,5.856]
["bitfinex","ETHUSD",1756331605264,3.48192761,4536.2,4536.1,5.856]
["bitfinex","ETHUSD",1756331606138,2.20455911,4536.1,4535.8,0.02]
["bitfinex","ETHUSD",1756331606473,2.20458553,4536.0,4535.9,4.158]
["bitfinex","ETHUSD",1756331606771,2.20463414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756331607279,2.96513414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756331609963,0.7605,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756331610174,2.96513414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756331611972,2.51773414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756331612173,0.3131,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756331612946,2.51773414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756331613146,2.62813414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756331613981,0.9515077,4535.9,4534.8,1e-08]
["bitfinex","ETHUSD",1756331614182,3.0,4535.8,4532.8,0.02]
["bitfinex","ETHUSD",1756331614388,2.20560665,4533.9,4532.8,0.02]
["bitfinex","ETHUSD",1756331614543,5.2056553,4533.8,4532.8,0.02]
["bitfinex","ETHUSD",1756331614741,2.20609322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756331614982,2.54676938,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756331615178,2.99416938,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756331615478,2.20650368,4532.1,4531.8,0.02]
["bitfinex","ETHUSD",1756331615684,2.20658002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756331615871,2.51968002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756331616046,2.96708002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756331617562,2.51968002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756331617767,0.02758164,4532.0,4531.8,0.02]
["bitfinex","ETHUSD",1756331617967,0.4474,4532.7,4531.8,0.02]
["bitfinex","ETHUSD",1756331618368,0.26535592,4532.6,4531.8,0.02]
["bitfinex","ETHUSD",1756331618891,0.4474,4532.7,4531.8,0.02]
["bitfinex","ETHUSD",1756331620284,2.20624825,4532.6,4531.8,0.02]
["bitfinex","ETHUSD",1756331620484,0.4474,4532.7,4531.8,2.22662093]
["bitfinex","ETHUSD",1756331620674,0.02,4536.8,4531.8,0.812]
["bitfinex","ETHUSD",1756331620675,0.4474,4533.3,4531.8,0.812]
["bitfinex","ETHUSD",1756331620872,5.20587674,4533.4,4529.8,0.02]
["bitfinex","ETHUSD",1756331620873,0.3131,4531.9,4529.8,0.02]
["bitfinex","ETHUSD",1756331621073,2.20751451,4530.0,4529.8,0.02]
["bitfinex","ETHUSD",1756331621307,2.20748044,4530.1,4529.8,0.02]
["bitfinex","ETHUSD",1756331621497,2.20741326,4530.2,4529.8,0.02]
["bitfinex","ETHUSD",1756331621696,2.207253,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756331621902,2.20740089,4530.3,4529.8,0.02]
["bitfinex","ETHUSD",1756331622509,2.65477597,4530.3,4529.8,0.02]
["bitfinex","ETHUSD",1756331622708,2.20740849,4530.2,4529.8,0.02]
["bitfinex","ETHUSD",1756331622911,4.199,4531.2,4529.8,0.02]
["bitfinex","ETHUSD",1756331622912,2.20735235,4530.4,4529.8,0.02]
["bitfinex","ETHUSD",1756331623115,2.20724581,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756331623285,2.20727505,4530.5,4529.8,0.02]
["bitfinex","ETHUSD",1756331623485,2.20725976,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756331623685,2.20711574,4530.8,4529.8,0.02]
["bitfinex","ETHUSD",1756331623686,2.20728621,4530.5,4529.8,0.02]
["bitfinex","ETHUSD",1756331624011,2.43557861,4530.8,4529.8,0.02]
["bitfinex","ETHUSD",1756331624308,0.1104,4530.0,4529.8,0.02]
["bitfinex","ETHUSD",1756331624826,0.1104,4530.0,4529.3,0.4291]
["bitfinex","ETHUSD",1756331624827,0.792,4529.8,4526.9,1.89155354]
["bitfinex","ETHUSD",1756331624992,2.20770045,4529.6,4526.9,1.89155354]
["bitfinex","ETHUSD",1756331625326,0.55560456,4529.5,4526.9,1.89155354]
["bitfinex","ETHUSD",1756331625525,2.20877324,4527.4,4526.9,1.89155354]
["bitfinex","ETHUSD",1756331625706,2.20877324,4527.4,4526.6,1e-08]
["bitfinex","ETHUSD",1756331625707,2.2091148,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1756331626015,5.23672873,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1756331626203,5.6565148,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1756331626410,10.1245148,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1756331626606,10.6525225,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1756331627190,7.6525225,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1756331627385,0.4474,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1756331627917,0.45941393,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1756331628219,3.02735811,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1756331628528,3.02735811,4526.7,4526.0,2.48106061]
["bitfinex","ETHUSD",1756331628529,2.20940765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1756331628698,5.322,4526.0,4523.8,1e-08]
["bitfinex","ETHUSD",1756331628887,1.41025905,4525.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756331629095,2.21025007,4524.4,4523.8,1e-08]
["bitfinex","ETHUSD",1756331629422,2.21011116,4524.7,4523.8,1e-08]
["bitfinex","ETHUSD",1756331629423,2.2104821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756331629585,2.23811312,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756331630721,2.21038438,4524.1,4523.8,1e-08]
["bitfinex","ETHUSD",1756331630885,2.1298,4525.8,4523.8,0.45680001]
["bitfinex","ETHUSD",1756331631086,0.37886405,4525.7,4523.8,0.45680001]
["bitfinex","ETHUSD",1756331631382,2.20974941,4525.4,4523.8,1e-08]
["bitfinex","ETHUSD",1756331631616,0.02762247,4525.3,4523.8,1e-08]
["bitfinex","ETHUSD",1756331632123,2.21006533,4524.8,4523.8,1e-08]
["bitfinex","ETHUSD",1756331632320,2.21007154,4524.8,4523.8,1e-08]
["bitfinex","ETHUSD",1756331632528,2.21006219,4524.8,4523.8,1e-08]
["bitfinex","ETHUSD",1756331632722,2.20998906,4525.0,4523.8,1e-08]
["bitfinex","ETHUSD",1756331632924,2.20974941,4525.4,4523.8,0.16980001]
["bitfinex","ETHUSD",1756331633105,0.02762247,4525.3,4523.8,1e-08]
["bitfinex","ETHUSD",1756331633306,0.02762247,4525.3,4523.9,0.4568]
["bitfinex","ETHUSD",1756331633614,0.67703863,4525.2,4523.9,0.4568]
["bitfinex","ETHUSD",1756331633816,0.02762369,4525.1,4523.9,2.66727123]
["bitfinex","ETHUSD",1756331634021,0.02762369,4525.1,4523.8,1e-08]
["bitfinex","ETHUSD",1756331634330,4.55262369,4525.1,4523.8,1e-08]
["bitfinex","ETHUSD",1756331634529,4.523,4525.2,4523.8,1e-08]
["bitfinex","ETHUSD",1756331634695,2.21000954,4524.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756331635023,0.02762553,4524.8,4523.8,1e-08]
["bitfinex","ETHUSD",1756331635604,2.23768298,4524.8,4523.8,1e-08]
["bitfinex","ETHUSD",1756331635824,2.21010323,4524.7,4523.8,1e-08]
["bitfinex","ETHUSD",1756331636428,4.54362553,4524.8,4523.8,2.21051614]
["bitfinex","ETHUSD",1756331636726,4.516,4524.8,4523.8,1e-08]
["bitfinex","ETHUSD",1756331637031,0.71645494,4525.2,4523.8,1e-08]
["bitfinex","ETHUSD",1756331637327,0.4318,4526.4,4524.0,0.792]
["bitfinex","ETHUSD",1756331637529,4.53661637,4526.3,4524.2,0.792]
["bitfinex","ETHUSD",1756331637705,4.509,4526.3,4525.1,2.20988683]
["bitfinex","ETHUSD",1756331637909,0.02761698,4526.2,4524.9,0.792]
["bitfinex","ETHUSD",1756331638631,0.02761698,4526.2,4525.0,2.20989764]
["bitfinex","ETHUSD",1756331638926,0.02761698,4526.2,4524.7,1.699]
["bitfinex","ETHUSD",1756331639128,2.20958865,4525.8,4524.7,1.699]
["bitfinex","ETHUSD",1756331639310,0.0276182,4526.0,4525.1,2.20987604]
["bitfinex","ETHUSD",1756331639509,0.02761698,4526.2,4524.9,2.20999359]
["bitfinex","ETHUSD",1756331639720,0.02761698,4526.2,4525.1,2.2098531]
["bitfinex","ETHUSD",1756331639924,2.23698407,4526.2,4525.0,2.20993844]
["bitfinex","ETHUSD",1756331640105,0.02761515,4526.5,4525.0,0.65758023]
["bitfinex","ETHUSD",1756331640314,2.20926122,4526.4,4524.9,2.66678055]
["bitfinex","ETHUSD",1756331640510,0.02761637,4526.3,4525.3,2.20979686]
["bitfinex","ETHUSD",1756331640724,0.02761637,4526.3,4525.1,2.20986011]
["bitfinex","ETHUSD",1756331640923,2.23693078,4526.3,4525.0,2.20992908]
["bitfinex","ETHUSD",1756331641307,2.20945724,4526.0,4525.1,2.20988313]
["bitfinex","ETHUSD",1756331641509,2.20940695,4526.2,4525.2,2.20983273]
["bitfinex","ETHUSD",1756331641708,2.20938747,4526.2,4524.9,0.4568]
["bitfinex","ETHUSD",1756331642019,0.02761576,4526.4,4524.9,0.67238]
["bitfinex","ETHUSD",1756331642237,0.02761576,4526.4,4525.0,0.792]
["bitfinex","ETHUSD",1756331642401,2.20929635,4526.4,4525.3,2.20978635]
["bitfinex","ETHUSD",1756331642812,2.22906804,4526.8,4524.9,0.792]
["bitfinex","ETHUSD",1756331643008,0.02,4526.8,4525.0,0.4568]
["bitfinex","ETHUSD",1756331643326,0.02,4526.8,4525.2,0.792]
["bitfinex","ETHUSD",1756331643523,0.02,4526.8,4526.7,2.5003148]
["bitfinex","ETHUSD",1756331643722,0.02,4527.8,4527.0,0.792]
["bitfinex","ETHUSD",1756331643935,0.02,4527.8,4527.7,3.00062689]
["bitfinex","ETHUSD",1756331644445,0.02,4527.8,4527.7,4.59615989]
["bitfinex","ETHUSD",1756331644624,0.02759442,4529.9,4527.8,0.792]
["bitfinex","ETHUSD",1756331644822,1.699,4530.5,4528.7,3.0001392]
["bitfinex","ETHUSD",1756331645033,0.02758955,4530.7,4528.7,5.1559392]
["bitfinex","ETHUSD",1756331645213,0.02758712,4531.1,4528.8,0.792]
["bitfinex","ETHUSD",1756331645414,0.4518,4531.8,4528.8,0.792]
["bitfinex","ETHUSD",1756331645415,0.2254269,4531.7,4529.0,0.792]
["bitfinex","ETHUSD",1756331645609,0.2254269,4531.7,4529.7,0.792]
["bitfinex","ETHUSD",1756331645842,0.4318,4531.2,4529.7,0.792]
["bitfinex","ETHUSD",1756331646014,2.20716592,4530.7,4529.7,0.792]
["bitfinex","ETHUSD",1756331646210,0.02758833,4530.9,4529.7,0.792]
["bitfinex","ETHUSD",1756331646461,0.02758712,4531.1,4529.7,1.2488]
["bitfinex","ETHUSD",1756331646650,0.02758468,4531.5,4529.7,1.2488]
["bitfinex","ETHUSD",1756331646839,2.2072101,4530.7,4529.7,0.792]
["bitfinex","ETHUSD",1756331647016,0.02,4530.8,4529.7,1.2488]
["bitfinex","ETHUSD",1756331647214,0.02,4530.8,4529.7,3.45645172]
["bitfinex","ETHUSD",1756331647445,0.02,4530.8,4529.7,3.97311693]
["bitfinex","ETHUSD",1756331647646,2.20716844,4530.7,4529.7,1.2488]
["bitfinex","ETHUSD",1756331648258,0.02,4530.8,4529.7,1.2488]
["bitfinex","ETHUSD",1756331648425,2.2072152,4530.6,4529.7,1.2488]
["bitfinex","ETHUSD",1756331648624,2.20727636,4530.5,4529.7,1.2488]
["bitfinex","ETHUSD",1756331648823,2.20731242,4530.4,4529.7,1.2488]
["bitfinex","ETHUSD",1756331649051,2.2271301,4530.8,4529.7,1.2488]
["bitfinex","ETHUSD",1756331649256,0.02,4530.8,4529.7,1.2488]
["bitfinex","ETHUSD",1756331649664,2.20732755,4530.4,4529.7,1.2488]
["bitfinex","ETHUSD",1756331649825,2.20732755,4530.4,4529.7,1.54]
["bitfinex","ETHUSD",1756331650160,2.20717683,4530.7,4529.7,1.54]
["bitfinex","ETHUSD",1756331650536,0.02,4530.8,4529.7,3.74765172]
["bitfinex","ETHUSD",1756331650922,0.02,4530.8,4529.7,3.75885135]
["bitfinex","ETHUSD",1756331651125,0.02,4530.8,4529.7,7.52540974]
["bitfinex","ETHUSD",1756331651325,0.02,4530.8,4529.7,4.51421011]
["bitfinex","ETHUSD",1756331651869,0.02,4530.8,4529.7,7.51421011]
["bitfinex","ETHUSD",1756331652072,0.02,4530.8,4528.8,0.02]
["bitfinex","ETHUSD",1756331652368,2.20804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756331653366,0.4518,4529.8,4528.8,0.02]
["bitfinex","ETHUSD",1756331653669,2.20804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756331653868,2.20803934,4529.0,4528.8,0.02]
["bitfinex","ETHUSD",1756331654071,2.20804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756331654959,6.08420153,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756331655135,2.20852934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756331655326,2.20852934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331655527,5.86653466,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331655722,6.81622692,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331655950,11.25522692,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331656258,11.25522382,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331657536,11.24522382,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331658982,11.53032382,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331659878,11.52832382,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331660388,2.40712495,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331660555,2.20852934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331660753,2.50262934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331661562,6.61952934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331661771,1.698,4528.2,4527.8,1e-08]
["bitfinex","ETHUSD",1756331662181,2.31892934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331662655,2.31992934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331663200,3.23666121,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331663701,3.91672354,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331663874,6.91672354,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331664069,6.88911693,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331664771,6.43591693,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331664965,3.14181693,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331665168,6.91718506,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331665376,2.51918506,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331665569,7.23889167,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331665761,7.66448506,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331666596,7.66485616,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331667110,11.8219947,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331667468,11.8129947,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331668493,6.9707947,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331668657,11.8099947,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331669610,7.4239947,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331669770,6.9707947,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331670165,11.3467947,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331670666,3.6766947,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331670891,8.0486947,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331671465,11.7959947,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331671665,14.0075947,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331673070,14.0165947,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331673312,2.2090172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331673473,8.95105311,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331673669,12.6707404,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331675472,2.2090172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331675692,2.23662991,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331675899,6.60162991,4526.9,4526.8,0.74620001]
["bitfinex","ETHUSD",1756331676090,6.5740172,4526.9,4526.8,0.74620001]
["bitfinex","ETHUSD",1756331676291,0.001,4527.9,4526.9,0.792]
["bitfinex","ETHUSD",1756331676525,0.001,4527.9,4527.8,0.2981]
["bitfinex","ETHUSD",1756331676812,0.001,4527.9,4527.8,1.0901]
["bitfinex","ETHUSD",1756331677309,0.001,4527.9,4527.8,1.5382]
["bitfinex","ETHUSD",1756331677604,0.001,4527.9,4527.8,3.74677811]
["bitfinex","ETHUSD",1756331677808,0.001,4527.9,4527.8,3.7580009]
["bitfinex","ETHUSD",1756331678016,0.001,4527.9,4527.8,4.52456674]
["bitfinex","ETHUSD",1756331678216,0.001,4527.9,4527.8,4.51334395]
["bitfinex","ETHUSD",1756331678626,0.001,4527.9,4527.8,7.51334395]
["bitfinex","ETHUSD",1756331679122,0.001,4527.9,4527.8,7.21524395]
["bitfinex","ETHUSD",1756331679527,0.02,4529.8,4527.9,3.792]
["bitfinex","ETHUSD",1756331679705,0.02,4529.8,4528.4,3.0]
["bitfinex","ETHUSD",1756331680020,0.02,4529.8,4529.6,2.9996879]
["bitfinex","ETHUSD",1756331680519,0.02,4529.8,4529.7,1.2401]
["bitfinex","ETHUSD",1756331680721,0.02,4529.8,4529.7,3.44775172]
["bitfinex","ETHUSD",1756331681718,0.02,4529.8,4529.7,1.5382]
["bitfinex","ETHUSD",1756331682504,0.021,4529.8,4529.7,1.5382]
["bitfinex","ETHUSD",1756331683099,0.021,4529.8,4529.7,3.74585172]
["bitfinex","ETHUSD",1756331683500,0.021,4529.8,4529.7,4.35225594]
["bitfinex","ETHUSD",1756331684926,0.021,4529.8,4529.7,2.14460422]
["bitfinex","ETHUSD",1756331685497,0.021,4529.8,4529.7,1.5382]
["bitfinex","ETHUSD",1756331688428,0.021,4529.8,4529.7,3.74585172]
["bitfinex","ETHUSD",1756331689711,0.021,4529.8,4529.7,3.75705135]
["bitfinex","ETHUSD",1756331692541,0.021,4529.8,4529.7,8.04305135]
["bitfinex","ETHUSD",1756331692738,0.021,4529.8,4529.7,8.03185172]
["bitfinex","ETHUSD",1756331693440,0.021,4529.8,4529.7,9.06685135]
["bitfinex","ETHUSD",1756331694512,0.02,4530.8,4530.7,2.99916445]
["bitfinex","ETHUSD",1756331694710,0.02,4530.8,4530.7,11.98216445]
["bitfinex","ETHUSD",1756331695046,0.02,4530.8,4530.7,8.44616445]
["bitfinex","ETHUSD",1756331695253,0.02,4530.8,4530.7,13.79250429]
["bitfinex","ETHUSD",1756331695742,0.02,4530.8,4530.7,9.07580429]
["bitfinex","ETHUSD",1756331695944,0.02,4530.8,4530.7,9.29046445]
["bitfinex","ETHUSD",1756331697046,0.02,4530.8,4530.7,12.72616445]
["bitfinex","ETHUSD",1756331697759,0.02,4530.8,4530.7,8.44616445]
["bitfinex","ETHUSD",1756331697928,0.02,4530.8,4530.7,12.71516445]
["bitfinex","ETHUSD",1756331698316,0.02,4530.8,4530.7,3.90516445]
["bitfinex","ETHUSD",1756331698514,0.02,4530.8,4530.7,8.17116445]
["bitfinex","ETHUSD",1756331698754,0.02,4530.8,4530.7,3.90516445]
["bitfinex","ETHUSD",1756331698931,0.02,4530.8,4530.7,8.96116445]
["bitfinex","ETHUSD",1756331699450,0.02,4530.8,4530.7,10.07800429]
["bitfinex","ETHUSD",1756331699755,0.02,4530.8,4530.7,10.39130429]
["bitfinex","ETHUSD",1756331699948,0.02,4530.8,4530.7,10.82700429]
["bitfinex","ETHUSD",1756331702819,0.021,4530.8,4530.7,10.82700429]
["bitfinex","ETHUSD",1756331704624,0.021,4530.8,4530.7,10.93740429]
["bitfinex","ETHUSD",1756331706844,0.021,4530.8,4530.7,13.93740429]
["bitfinex","ETHUSD",1756331710820,0.02,4531.8,4531.7,2.9986774]
["bitfinex","ETHUSD",1756331711125,0.02,4531.8,4531.7,12.20654514]
["bitfinex","ETHUSD",1756331711324,0.02,4531.8,4531.7,13.06594514]
["bitfinex","ETHUSD",1756331711956,1e-08,4531.8,4531.7,12.95554514]
["bitfinex","ETHUSD",1756331712256,0.02,4532.8,4532.6,0.792]
["bitfinex","ETHUSD",1756331712462,0.02,4532.8,4532.7,8.91435416]
["bitfinex","ETHUSD",1756331712626,0.02,4532.8,4532.7,13.32755213]
["bitfinex","ETHUSD",1756331712829,0.02,4532.8,4532.7,13.76325213]
["bitfinex","ETHUSD",1756331713165,0.4438,4534.7,4534.6,0.792]
["bitfinex","ETHUSD",1756331713365,0.02,4534.8,4534.6,4.997]
["bitfinex","ETHUSD",1756331713570,0.02,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756331713731,0.02,4534.8,4534.7,2.99721754]
["bitfinex","ETHUSD",1756331713933,0.3152,4534.8,4534.7,2.99721754]
["bitfinex","ETHUSD",1756331714228,0.3152,4534.8,4534.7,3.93796877]
["bitfinex","ETHUSD",1756331714433,0.02,4534.8,4534.7,3.93796877]
["bitfinex","ETHUSD",1756331714628,0.02,4534.8,4534.7,8.13796877]
["bitfinex","ETHUSD",1756331715890,0.02,4534.8,4534.7,8.45126877]
["bitfinex","ETHUSD",1756331716056,0.02,4534.8,4534.7,11.45126877]
["bitfinex","ETHUSD",1756331716981,0.02,4534.8,4534.7,11.92576877]
["bitfinex","ETHUSD",1756331717879,0.02,4534.8,4534.7,12.0923356]
["bitfinex","ETHUSD",1756331718082,0.02,4534.8,4534.7,12.0803356]
["bitfinex","ETHUSD",1756331718628,0.02,4535.8,4535.7,2.99673135]
["bitfinex","ETHUSD",1756331718909,0.02,4535.8,4535.7,8.88073135]
["bitfinex","ETHUSD",1756331719070,0.02,4535.8,4535.7,9.98928527]
["bitfinex","ETHUSD",1756331719265,0.02,4535.8,4535.7,10.15914527]
["bitfinex","ETHUSD",1756331719707,0.02,4535.8,4535.7,9.85254527]
["bitfinex","ETHUSD",1756331720499,0.02,4535.8,4535.7,8.87373135]
["bitfinex","ETHUSD",1756331721201,0.02,4535.8,4535.7,9.17333135]
["bitfinex","ETHUSD",1756331721906,0.02,4535.8,4535.7,9.75823135]
["bitfinex","ETHUSD",1756331722199,0.02,4535.8,4535.7,12.28373135]
["bitfinex","ETHUSD",1756331722898,0.02,4535.8,4535.7,12.27273135]
["bitfinex","ETHUSD",1756331723085,0.02,4535.8,4535.7,13.7679361]
["bitfinex","ETHUSD",1756331723489,0.021,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1756331723686,0.021,4536.8,4536.7,8.85724537]
["bitfinex","ETHUSD",1756331723870,0.021,4536.8,4536.7,8.96764537]
["bitfinex","ETHUSD",1756331723871,0.3135,4536.8,4536.7,8.96764537]
["bitfinex","ETHUSD",1756331724601,0.3135,4536.8,4536.7,4.80264537]
["bitfinex","ETHUSD",1756331725001,0.3135,4536.8,4536.7,6.7584]
["bitfinex","ETHUSD",1756331725202,0.3135,4536.8,4536.7,2.5984]
["bitfinex","ETHUSD",1756331725504,2.97429679,4536.8,4536.7,5.855]
["bitfinex","ETHUSD",1756331726477,2.97429679,4536.8,4536.7,6.647]
["bitfinex","ETHUSD",1756331728397,2.97429679,4536.8,4536.7,2.488]
["bitfinex","ETHUSD",1756331728581,2.97429679,4536.8,4536.7,6.637]
["bitfinex","ETHUSD",1756331729790,2.97429679,4536.8,4536.7,0.792]
["bitfinex","ETHUSD",1756331729999,2.97429679,4536.8,4536.7,4.936]
["bitfinex","ETHUSD",1756331731071,2.97429679,4536.8,4536.7,0.792]
["bitfinex","ETHUSD",1756331731293,2.97429679,4536.8,4536.7,4.929]
["bitfinex","ETHUSD",1756331733624,3.49213797,4536.8,4536.7,4.929]
["bitfinex","ETHUSD",1756331733822,3.60253797,4536.8,4536.7,4.929]
["bitfinex","ETHUSD",1756331735308,2.20453693,4536.1,4536.0,2.5974]
["bitfinex","ETHUSD",1756331735498,2.95363693,4536.1,4536.0,6.609]
["bitfinex","ETHUSD",1756331738555,2.95463693,4536.1,4536.0,6.609]
["bitfinex","ETHUSD",1756331739519,2.49803693,4536.1,4536.0,6.609]
["bitfinex","ETHUSD",1756331739825,2.95463693,4536.1,4536.0,6.594]
["bitfinex","ETHUSD",1756331740545,2.95463693,4536.1,4536.0,4.895]
["bitfinex","ETHUSD",1756331740936,3.48158742,4536.1,4536.0,0.792]
["bitfinex","ETHUSD",1756331742147,2.20487718,4535.4,4535.3,4.101]
["bitfinex","ETHUSD",1756331742340,2.31527718,4535.4,4535.3,4.893]
["bitfinex","ETHUSD",1756331742741,2.60777718,4535.4,4535.3,4.893]
["bitfinex","ETHUSD",1756331744253,2.60777718,4535.4,4532.3,0.004]
["bitfinex","ETHUSD",1756331744254,2.80325865,4535.3,4532.3,0.004]
["bitfinex","ETHUSD",1756331744453,0.1104,4532.9,4532.3,0.004]
["bitfinex","ETHUSD",1756331744656,2.60899322,4532.9,4532.5,0.005]
["bitfinex","ETHUSD",1756331744832,2.60899322,4532.9,4532.3,0.004]
["bitfinex","ETHUSD",1756331745752,2.60899322,4532.9,4532.3,0.796]
["bitfinex","ETHUSD",1756331745952,2.60899322,4532.9,4532.4,4.103]
["bitfinex","ETHUSD",1756331746358,2.60899322,4532.9,4532.3,0.004]
["bitfinex","ETHUSD",1756331746655,3.06559322,4532.9,4532.3,0.004]
["bitfinex","ETHUSD",1756331746854,8.10305468,4532.9,4532.3,0.004]
["bitfinex","ETHUSD",1756331747062,2.60899322,4532.9,4532.3,0.004]
["bitfinex","ETHUSD",1756331747262,2.61259322,4532.9,4532.3,0.004]
["bitfinex","ETHUSD",1756331748275,2.61259322,4532.9,4532.5,0.792]
["bitfinex","ETHUSD",1756331749143,2.31649322,4532.9,4532.5,0.792]
["bitfinex","ETHUSD",1756331749347,0.1104,4532.9,4532.8,1.0823]
["bitfinex","ETHUSD",1756331750073,2.31649322,4532.9,4532.8,1.0823]
["bitfinex","ETHUSD",1756331750268,0.1104,4532.9,4532.8,1.5567]
["bitfinex","ETHUSD",1756331750450,0.1104,4532.9,4532.8,5.6457]
["bitfinex","ETHUSD",1756331750644,0.1104,4533.1,4532.9,0.792]
["bitfinex","ETHUSD",1756331750839,0.1104,4533.1,4533.0,1.5527]
["bitfinex","ETHUSD",1756331751774,2.31639589,4533.1,4533.0,1.5527]
["bitfinex","ETHUSD",1756331752371,0.1104,4533.1,4533.0,1.5527]
["bitfinex","ETHUSD",1756331753372,2.20546205,4534.2,4533.1,0.792]
["bitfinex","ETHUSD",1756331753560,2.20584991,4533.4,4533.3,0.792]
["bitfinex","ETHUSD",1756331753762,2.50194991,4533.4,4533.3,0.792]
["bitfinex","ETHUSD",1756331753947,2.20596708,4533.2,4533.1,0.792]
["bitfinex","ETHUSD",1756331754147,2.61246708,4533.2,4533.1,0.792]
["bitfinex","ETHUSD",1756331755675,2.61246708,4533.2,4533.0,4.079]
["bitfinex","ETHUSD",1756331755676,2.2060085,4533.1,4533.0,0.792]
["bitfinex","ETHUSD",1756331755973,2.31635487,4533.2,4533.0,0.792]
["bitfinex","ETHUSD",1756331756181,2.31635487,4533.2,4533.1,1.0783]
["bitfinex","ETHUSD",1756331757870,2.31634723,4533.2,4533.1,1.0783]
["bitfinex","ETHUSD",1756331758776,2.20506931,4535.1,4533.1,1.0783]
["bitfinex","ETHUSD",1756331758777,4.068,4534.3,4533.2,0.792]
["bitfinex","ETHUSD",1756331759080,4.068,4534.3,4533.1,1.5527]
["bitfinex","ETHUSD",1756331759081,0.1104,4533.7,4533.4,0.792]
["bitfinex","ETHUSD",1756331759245,0.1104,4533.7,4533.6,1.0783]
["bitfinex","ETHUSD",1756331760573,0.1104,4533.7,4533.6,0.792]
["bitfinex","ETHUSD",1756331761089,0.1104,4533.7,4533.6,1.0783]
["bitfinex","ETHUSD",1756331761398,2.31610395,4533.7,4533.6,0.792]
["bitfinex","ETHUSD",1756331762186,2.31610395,4533.7,4533.6,1.0783]
["bitfinex","ETHUSD",1756331763093,0.1104,4533.7,4533.6,1.0783]
["bitfinex","ETHUSD",1756331763989,0.4065,4533.7,4533.6,0.792]
["bitfinex","ETHUSD",1756331764186,0.8685,4533.7,4532.2,0.4744]
["bitfinex","ETHUSD",1756331764358,0.1104,4532.9,4532.6,4.05]
["bitfinex","ETHUSD",1756331764787,2.31649322,4532.9,4532.7,0.792]
["bitfinex","ETHUSD",1756331764987,0.1104,4532.9,4532.8,0.2903]
["bitfinex","ETHUSD",1756331765194,2.31649322,4532.9,4532.8,0.2903]
["bitfinex","ETHUSD",1756331765604,2.31649322,4532.9,4532.8,1.0823]
["bitfinex","ETHUSD",1756331766394,2.31649322,4532.9,4532.8,0.796]
["bitfinex","ETHUSD",1756331766556,2.61259322,4532.9,4532.8,0.796]
["bitfinex","ETHUSD",1756331767085,3.07459322,4532.9,4532.8,0.816]
["bitfinex","ETHUSD",1756331767285,7.65865323,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756331768304,7.65665323,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756331768808,7.19365323,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756331768985,7.65565323,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756331769806,7.65365323,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756331769984,3.60265323,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756331770287,7.64965323,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756331775559,2.61259322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756331775760,6.34949322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756331775983,2.31649322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756331776169,6.34649322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756331776370,6.34649322,4532.9,4532.8,2.246]
["bitfinex","ETHUSD",1756331776579,6.34649322,4532.9,4532.8,2.5323]
["bitfinex","ETHUSD",1756331778662,0.1104,4532.9,4532.8,2.5323]
["bitfinex","ETHUSD",1756331778862,0.1104,4532.9,4532.8,2.9849]
["bitfinex","ETHUSD",1756331779682,0.1104,4532.9,4532.8,2.246]
["bitfinex","ETHUSD",1756331779995,7.338139,4532.9,4532.8,2.246]
["bitfinex","ETHUSD",1756331780207,3.08049322,4532.9,4532.8,2.246]
["bitfinex","ETHUSD",1756331780503,6.65029322,4532.9,4532.8,2.246]
["bitfinex","ETHUSD",1756331780931,6.65029322,4532.9,4532.8,1.454]
["bitfinex","ETHUSD",1756331781701,7.10649322,4532.9,4532.8,1.454]
["bitfinex","ETHUSD",1756331781929,2.20614189,4532.8,4532.3,0.004]
["bitfinex","ETHUSD",1756331782085,2.20614189,4532.8,4532.3,1e-08]
["bitfinex","ETHUSD",1756331782086,6.70390186,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331782281,16.24403845,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331782504,16.81063845,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331782720,17.46182922,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331783086,13.43582922,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331783529,10.75792736,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331784930,6.73192736,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331785098,10.75792736,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331785295,6.73192736,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331785513,10.75792736,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331791524,10.95873578,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331794222,6.93273578,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331794529,10.95873578,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331795853,10.50253578,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331797176,6.16873578,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331797371,10.19473578,4532.4,4532.3,0.29630001]
["bitfinex","ETHUSD",1756331799044,10.19473578,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331799458,10.19486877,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331799858,10.50166877,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331800062,17.65166877,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331800384,17.90692736,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331800673,18.10797163,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756331801392,3.0,4532.3,4530.8,0.02]
["bitfinex","ETHUSD",1756331801687,0.1104,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756331801837,8.34726702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756331802043,8.54831129,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756331802242,8.34726702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756331802442,9.13911702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756331802683,9.79624212,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756331803043,9.59531702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756331803242,9.79624623,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756331803471,9.59531702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756331804140,9.13911702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756331804363,2.20755425,4529.9,4529.0,0.4526]
["bitfinex","ETHUSD",1756331804562,8.06754867,4529.9,4529.0,0.4526]
["bitfinex","ETHUSD",1756331804775,8.03995425,4529.9,4529.8,0.3163]
["bitfinex","ETHUSD",1756331805365,8.03995425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756331805605,6.1402,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756331805752,2.20804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756331805952,6.34344168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756331806166,6.34344168,4528.9,4528.8,0.7689]
["bitfinex","ETHUSD",1756331806569,6.34344168,4528.9,4528.8,0.3163]
["bitfinex","ETHUSD",1756331806787,6.34344168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756331807059,7.28485428,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756331807355,14.00211192,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756331807985,17.00211192,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756331809758,17.00211192,4528.9,4528.8,0.00400001]
["bitfinex","ETHUSD",1756331809962,16.68531192,4528.9,4528.8,0.00400001]
["bitfinex","ETHUSD",1756331810145,16.68531192,4528.9,4528.8,0.30100001]
["bitfinex","ETHUSD",1756331810146,13.68631192,4528.9,4528.8,0.30100001]
["bitfinex","ETHUSD",1756331810556,14.00211192,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756331810784,2.20828548,4528.4,4528.3,1e-08]
["bitfinex","ETHUSD",1756331811106,9.25657222,4528.4,4528.3,1e-08]
["bitfinex","ETHUSD",1756331811270,13.28157222,4528.4,4528.3,0.29700001]
["bitfinex","ETHUSD",1756331811463,13.28157222,4528.4,4528.3,0.72960001]
["bitfinex","ETHUSD",1756331811782,6.56331458,4528.4,4528.3,0.72960001]
["bitfinex","ETHUSD",1756331812458,2.53931458,4528.4,4528.3,0.72960001]
["bitfinex","ETHUSD",1756331812780,6.34268548,4528.4,4528.3,0.72960001]
["bitfinex","ETHUSD",1756331813980,2.31868548,4528.4,4528.3,0.72960001]
["bitfinex","ETHUSD",1756331814302,2.20828548,4528.4,4528.3,0.72960001]
["bitfinex","ETHUSD",1756331814505,6.23228548,4528.4,4528.3,0.72960001]
["bitfinex","ETHUSD",1756331814864,2.20828548,4528.4,4528.3,0.72960001]
["bitfinex","ETHUSD",1756331815070,6.23228548,4528.4,4528.3,0.72960001]
["bitfinex","ETHUSD",1756331815882,2.20828548,4528.4,4528.3,0.72960001]
["bitfinex","ETHUSD",1756331816091,6.23228548,4528.4,4528.3,0.72960001]
["bitfinex","ETHUSD",1756331816701,2.20828548,4528.4,4528.3,0.72960001]
["bitfinex","ETHUSD",1756331817065,6.67393555,4528.4,4528.3,0.29700001]
["bitfinex","ETHUSD",1756331817666,6.67393555,4528.4,4528.3,1e-08]
["bitfinex","ETHUSD",1756331817667,16.70699319,4528.4,4528.3,1e-08]
["bitfinex","ETHUSD",1756331817872,2.20852934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331818123,14.67439359,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331818274,15.40848698,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331818615,16.10137771,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331818966,18.65547771,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331819168,19.85998299,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331819372,25.16798299,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756331819897,25.16798299,4527.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331819898,2.2090172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331820083,17.67488755,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331820283,18.72745307,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331820505,15.01640407,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331820676,15.2161824,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331820876,19.864795,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331821296,13.14753736,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331822021,15.20088636,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331822175,15.31690803,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331822615,19.33990803,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331822797,15.31690803,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331823120,19.98544534,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331823274,15.31690803,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331823615,19.33990803,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331823804,15.76280803,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331824004,19.9853338,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331824221,12.8353338,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331824376,2.20950529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756331824576,8.73477611,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756331824776,12.4688573,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756331825333,2.20991753,4525.1,4524.8,1e-08]
["bitfinex","ETHUSD",1756331825481,5.20999359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756331825814,9.99319553,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756331825995,10.68608626,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756331827377,7.10898626,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756331827580,11.13198626,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756331827881,10.68608626,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756331828080,6.97503726,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756331828379,10.99803726,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756331828796,6.97503726,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756331829114,2.21023782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756331829281,6.090306,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756331829481,10.08567803,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756331829889,6.06267803,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756331830217,10.08567803,4524.4,4524.3,0.29700001]
["bitfinex","ETHUSD",1756331830784,6.06267803,4524.4,4524.3,0.29700001]
["bitfinex","ETHUSD",1756331831185,10.08567803,4524.4,4524.3,0.29700001]
["bitfinex","ETHUSD",1756331831516,10.40147803,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756331831699,6.06267803,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756331831902,10.08567803,4524.4,4524.3,0.29700001]
["bitfinex","ETHUSD",1756331832103,5.21028667,4524.3,4523.8,0.43260001]
["bitfinex","ETHUSD",1756331832283,0.1104,4523.9,4523.8,0.43260001]
["bitfinex","ETHUSD",1756331832484,8.0438821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756331832715,8.0438821,4523.9,4523.8,0.72960001]
["bitfinex","ETHUSD",1756331833737,2.3208821,4523.9,4523.8,0.72960001]
["bitfinex","ETHUSD",1756331834025,6.2334821,4523.9,4523.8,0.72960001]
["bitfinex","ETHUSD",1756331834186,0.1104,4524.0,4523.9,0.792]
["bitfinex","ETHUSD",1756331834390,0.1104,4524.0,4523.9,1.37676]
["bitfinex","ETHUSD",1756331834391,4.1334,4524.0,4523.9,1.37676]
["bitfinex","ETHUSD",1756331834621,4.1334,4524.0,4523.9,1.67376]
["bitfinex","ETHUSD",1756331834622,0.1104,4524.0,4523.9,1.67376]
["bitfinex","ETHUSD",1756331835188,4.023,4524.2,4523.9,1.67376]
["bitfinex","ETHUSD",1756331835387,2.20972678,4525.5,4523.9,1.67376]
["bitfinex","ETHUSD",1756331835388,0.1104,4524.7,4524.1,0.792]
["bitfinex","ETHUSD",1756331835635,0.1104,4525.2,4524.7,0.792]
["bitfinex","ETHUSD",1756331835926,4.023,4525.3,4525.1,0.297]
["bitfinex","ETHUSD",1756331836137,0.1104,4525.6,4525.2,0.4326]
["bitfinex","ETHUSD",1756331836303,0.1104,4525.6,4525.3,0.792]
["bitfinex","ETHUSD",1756331836486,0.1104,4525.6,4525.5,0.297]
["bitfinex","ETHUSD",1756331836893,0.1104,4525.6,4525.5,1.5353]
["bitfinex","ETHUSD",1756331837123,4.042,4525.8,4525.6,0.792]
["bitfinex","ETHUSD",1756331837323,0.02,4525.8,4525.7,3.74190293]
["bitfinex","ETHUSD",1756331837524,0.02,4525.8,4525.7,3.86355134]
["bitfinex","ETHUSD",1756331838345,0.02,4525.8,4525.7,0.7403]
["bitfinex","ETHUSD",1756331838511,0.02,4525.8,4525.7,1.5323]
["bitfinex","ETHUSD",1756331838839,2.22955411,4525.8,4525.7,1.5323]
["bitfinex","ETHUSD",1756331839145,2.22955411,4525.8,4525.7,0.7403]
["bitfinex","ETHUSD",1756331839707,2.22955411,4525.8,4525.7,0.294]
["bitfinex","ETHUSD",1756331840004,6.25055411,4525.8,4525.7,0.7403]
["bitfinex","ETHUSD",1756331840203,2.22955411,4525.8,4525.7,0.7403]
["bitfinex","ETHUSD",1756331840507,2.21013135,4524.7,4524.6,0.4463]
["bitfinex","ETHUSD",1756331840711,2.21013135,4524.7,4524.6,0.7403]
["bitfinex","ETHUSD",1756331842039,2.2104821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756331842213,2.2104821,4523.9,4523.8,0.44630001]
["bitfinex","ETHUSD",1756331842536,2.2104821,4523.9,4523.8,0.74030001]
["bitfinex","ETHUSD",1756331843420,6.2304821,4523.9,4523.8,0.74030001]
["bitfinex","ETHUSD",1756331844260,6.2304821,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1756331845051,6.2304821,4523.9,4523.8,0.74030001]
["bitfinex","ETHUSD",1756331845249,2.2104821,4523.9,4523.8,0.74030001]
["bitfinex","ETHUSD",1756331845623,6.2304821,4523.9,4523.8,0.74030001]
["bitfinex","ETHUSD",1756331845818,6.2304821,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1756331846248,2.5176821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756331846457,6.2304821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756331847315,2.2104821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756331847542,6.2304821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756331848334,2.2104821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756331848536,6.2304821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756331848748,6.2304821,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756331848945,2.3208821,4523.9,4523.8,0.29800001]
["bitfinex","ETHUSD",1756331849258,2.3208821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331850152,6.3398821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331850357,2.3208821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331850656,6.3398821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331851955,6.3398821,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756331852148,6.3398821,4523.9,4523.8,0.29800001]
["bitfinex","ETHUSD",1756331852337,2.3208821,4523.9,4523.8,0.29800001]
["bitfinex","ETHUSD",1756331852672,6.3398821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331852824,6.3388821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331853232,2.3208821,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756331853559,6.6470821,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756331853733,6.3388821,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756331853936,6.3388821,4523.9,4523.8,0.29800001]
["bitfinex","ETHUSD",1756331854241,6.3388821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331855027,6.3388821,4523.9,4523.8,1.53630001]
["bitfinex","ETHUSD",1756331855233,2.2104821,4523.9,4523.8,1.53630001]
["bitfinex","ETHUSD",1756331856749,2.21043324,4524.0,4523.9,0.792]
["bitfinex","ETHUSD",1756331856928,2.21043324,4524.0,4523.9,1.5323]
["bitfinex","ETHUSD",1756331857125,2.32169834,4524.3,4523.9,1.5323]
["bitfinex","ETHUSD",1756331857331,2.21043324,4524.0,4523.9,1.086]
["bitfinex","ETHUSD",1756331857958,2.21043324,4524.0,4523.9,1.5323]
["bitfinex","ETHUSD",1756331858662,2.21043324,4524.0,4523.8,0.00400001]
["bitfinex","ETHUSD",1756331858663,2.2104821,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756331858962,3.38570719,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756331859260,3.72053821,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756331859468,3.69290719,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756331860135,7.70890719,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756331861649,6.6440821,4523.9,4523.8,0.00400001]
["bitfinex","ETHUSD",1756331863074,2.3208821,4523.9,4523.8,0.29800001]
["bitfinex","ETHUSD",1756331863272,2.3208821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331863759,6.3358821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331864180,2.3208821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331864365,6.3358821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331865238,2.3208821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331865944,6.3358821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331866451,2.3208821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331866652,6.3358821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331866852,6.3348821,4523.9,4523.8,0.74430001]
["bitfinex","ETHUSD",1756331867050,0.1104,4523.9,4523.8,3.74683097]
["bitfinex","ETHUSD",1756331867249,0.001,4524.3,4524.2,3.00233552]
["bitfinex","ETHUSD",1756331867467,0.02,4525.8,4524.3,3.792]
["bitfinex","ETHUSD",1756331867651,0.02,4525.8,4525.7,1.104]
["bitfinex","ETHUSD",1756331868067,0.02,4525.8,4525.7,1.5524]
["bitfinex","ETHUSD",1756331868971,0.02,4525.8,4525.7,0.792]
["bitfinex","ETHUSD",1756331869170,4.033,4525.8,4525.7,0.792]
["bitfinex","ETHUSD",1756331869363,0.02,4525.8,4525.7,1.104]
["bitfinex","ETHUSD",1756331869981,4.033,4525.8,4525.7,1.104]
["bitfinex","ETHUSD",1756331870184,6.24255411,4525.8,4525.7,1.104]
["bitfinex","ETHUSD",1756331870685,0.02,4525.8,4525.7,1.104]
["bitfinex","ETHUSD",1756331870891,0.02,4525.8,4525.7,1.70764]
["bitfinex","ETHUSD",1756331871591,2.22955411,4525.8,4525.7,1.104]
["bitfinex","ETHUSD",1756331871955,4.032,4525.8,4524.8,1.7]
["bitfinex","ETHUSD",1756331872187,4.032,4525.8,4524.8,0.792]
["bitfinex","ETHUSD",1756331872390,2.20985926,4525.2,4524.8,0.792]
["bitfinex","ETHUSD",1756331872560,2.20992546,4525.1,4524.8,0.57244]
["bitfinex","ETHUSD",1756331872750,2.20985793,4525.2,4524.8,0.16510562]
["bitfinex","ETHUSD",1756331872972,2.20985793,4525.2,4525.1,0.792]
["bitfinex","ETHUSD",1756331873166,2.20985793,4525.2,4525.1,1.104]
["bitfinex","ETHUSD",1756331873598,2.20979824,4525.3,4525.1,1.104]
["bitfinex","ETHUSD",1756331873969,4.011,4525.3,4525.1,1.104]
["bitfinex","ETHUSD",1756331874162,2.20984707,4525.2,4525.1,1.104]
["bitfinex","ETHUSD",1756331874667,0.02,4525.8,4525.1,1.104]
["bitfinex","ETHUSD",1756331874872,2.20984707,4525.2,4525.1,1.104]
["bitfinex","ETHUSD",1756331876386,2.2099007,4525.1,4525.0,0.792]
["bitfinex","ETHUSD",1756331876688,2.20985475,4525.2,4525.0,1.104]
["bitfinex","ETHUSD",1756331876880,2.20989591,4525.1,4525.0,1.5524]
["bitfinex","ETHUSD",1756331877207,2.20989591,4525.1,4525.0,1.6628]
["bitfinex","ETHUSD",1756331877381,4.01,4525.3,4525.0,1.6628]
["bitfinex","ETHUSD",1756331877576,2.20984681,4525.3,4525.0,1.6628]
["bitfinex","ETHUSD",1756331877780,6.21970506,4525.5,4525.1,0.4484]
["bitfinex","ETHUSD",1756331877981,6.21870058,4525.5,4525.1,0.4484]
["bitfinex","ETHUSD",1756331878207,4.009,4525.5,4525.1,0.4484]
["bitfinex","ETHUSD",1756331878395,2.20970058,4525.5,4525.4,1.104]
["bitfinex","ETHUSD",1756331883197,6.21670058,4525.5,4525.4,1.5524]
["bitfinex","ETHUSD",1756331883606,0.1304,4525.8,4525.4,1.5524]
["bitfinex","ETHUSD",1756331883810,2.20965175,4525.6,4525.5,1.3508]
["bitfinex","ETHUSD",1756331884096,2.2096138,4525.7,4525.5,1.6628]
["bitfinex","ETHUSD",1756331885110,2.2096138,4525.7,4525.5,1.2144]
["bitfinex","ETHUSD",1756331885305,2.2096138,4525.7,4525.5,1.6628]
["bitfinex","ETHUSD",1756331885624,2.22956669,4525.8,4525.7,0.792]
["bitfinex","ETHUSD",1756331885829,2.22956669,4525.8,4525.7,1.104]
["bitfinex","ETHUSD",1756331886527,0.02,4525.8,4525.7,1.104]
["bitfinex","ETHUSD",1756331887314,0.02,4525.8,4525.7,1.5524]
["bitfinex","ETHUSD",1756331887501,2.22955411,4525.8,4525.7,1.5524]
["bitfinex","ETHUSD",1756331887703,0.02,4525.8,4525.7,1.5524]
["bitfinex","ETHUSD",1756331887903,0.02,4525.8,4525.7,1.71868]
["bitfinex","ETHUSD",1756331889121,0.3235,4525.8,4525.6,0.792]
["bitfinex","ETHUSD",1756331889709,0.02,4525.8,4525.6,0.792]
["bitfinex","ETHUSD",1756331890110,0.02,4525.8,4525.7,0.312]
["bitfinex","ETHUSD",1756331890804,0.02,4525.8,4525.7,1.6628]
["bitfinex","ETHUSD",1756331891512,0.02,4525.8,4525.7,3.87240293]
["bitfinex","ETHUSD",1756331891834,0.02,4525.8,4525.7,4.48061685]
["bitfinex","ETHUSD",1756331898770,0.02,4525.8,4525.7,8.48061685]
["bitfinex","ETHUSD",1756331899567,0.02,4525.8,4525.7,11.48061685]
["bitfinex","ETHUSD",1756331905782,0.02,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1756331905957,0.02,4526.8,4526.7,18.94848005]
["bitfinex","ETHUSD",1756331906157,0.02,4526.8,4526.7,8.51884468]
["bitfinex","ETHUSD",1756331906362,0.02,4526.8,4526.7,12.98264468]
["bitfinex","ETHUSD",1756331906668,0.02,4526.8,4526.7,12.51384468]
["bitfinex","ETHUSD",1756331906974,0.021,4526.8,4526.7,12.98264468]
["bitfinex","ETHUSD",1756331907178,0.001,4527.3,4527.2,3.00087082]
["bitfinex","ETHUSD",1756331907349,0.001,4527.3,4527.2,18.01468131]
["bitfinex","ETHUSD",1756331907666,0.001,4527.3,4527.2,10.81455204]
["bitfinex","ETHUSD",1756331907867,0.001,4527.3,4527.2,10.51685204]
["bitfinex","ETHUSD",1756331907868,0.3134,4527.3,4527.2,10.51685204]
["bitfinex","ETHUSD",1756331908073,0.7448,4527.3,4527.2,7.51685204]
["bitfinex","ETHUSD",1756331908248,0.001,4527.3,4527.2,7.81455204]
["bitfinex","ETHUSD",1756331909072,0.001,4527.3,4527.2,3.81955204]
["bitfinex","ETHUSD",1756331909273,0.001,4527.3,4527.2,7.81355204]
["bitfinex","ETHUSD",1756331909473,0.021,4527.8,4527.7,12.72072605]
["bitfinex","ETHUSD",1756331909671,0.021,4527.8,4527.7,19.90566842]
["bitfinex","ETHUSD",1756331909876,0.021,4527.8,4527.7,20.67216842]
["bitfinex","ETHUSD",1756331910373,1e-08,4527.8,4527.7,16.67916842]
["bitfinex","ETHUSD",1756331910573,1e-08,4527.8,4527.7,20.67216842]
["bitfinex","ETHUSD",1756331911585,0.02,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1756331911755,0.02,4528.8,4528.7,9.21197424]
["bitfinex","ETHUSD",1756331911955,0.02,4528.8,4528.7,9.50967424]
["bitfinex","ETHUSD",1756331912463,0.02,4528.8,4528.7,9.21197424]
["bitfinex","ETHUSD",1756331912989,0.02,4528.8,4528.7,9.50967424]
["bitfinex","ETHUSD",1756331913185,0.02,4528.8,4528.7,12.50967424]
["bitfinex","ETHUSD",1756331913402,0.02,4528.8,4528.7,12.97847424]
["bitfinex","ETHUSD",1756331914452,0.3324,4528.8,4528.7,12.20997424]
["bitfinex","ETHUSD",1756331914891,0.7638,4528.8,4528.7,12.20997424]
["bitfinex","ETHUSD",1756331915089,0.3324,4528.8,4528.7,12.20997424]
["bitfinex","ETHUSD",1756331915287,0.7638,4528.8,4528.7,6.481]
["bitfinex","ETHUSD",1756331915890,0.7638,4528.8,4528.7,5.7994]
["bitfinex","ETHUSD",1756331916190,0.7638,4528.8,4527.9,1.698]
["bitfinex","ETHUSD",1756331916392,2.20848056,4528.0,4527.9,1.698]
["bitfinex","ETHUSD",1756331916591,2.95228056,4528.0,4527.9,4.781]
["bitfinex","ETHUSD",1756331917194,2.95228056,4528.0,4527.9,3.989]
["bitfinex","ETHUSD",1756331917763,2.95228056,4528.0,4527.9,4.781]
["bitfinex","ETHUSD",1756331918561,0.7438,4528.0,4527.9,4.781]
["bitfinex","ETHUSD",1756331919762,2.95228056,4528.0,4527.9,4.781]
["bitfinex","ETHUSD",1756331920394,0.7438,4528.0,4527.9,4.781]
["bitfinex","ETHUSD",1756331920589,2.95228056,4528.0,4527.9,4.781]
["bitfinex","ETHUSD",1756331920983,0.7438,4528.0,4527.9,4.781]
["bitfinex","ETHUSD",1756331921365,2.95228056,4528.0,4527.9,4.781]
["bitfinex","ETHUSD",1756331923363,2.95228056,4528.0,4527.2,4.07375178]
["bitfinex","ETHUSD",1756331923364,3.46837378,4528.0,4527.2,1.86489254]
["bitfinex","ETHUSD",1756331923594,2.20882203,4527.3,4526.8,0.02]
["bitfinex","ETHUSD",1756331923794,0.1104,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331923995,2.6318172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331924182,3.59043576,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331927199,7.57543576,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331927711,7.57443576,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331927868,3.59043576,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331928073,7.57443576,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331928426,3.59043576,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331928585,7.57443576,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331929517,3.59043576,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331929713,7.57443576,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331930500,3.59043576,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331930809,7.57343576,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756331932404,9.27243576,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331932789,9.26373576,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756331933621,9.26373576,4526.9,4526.7,1e-08]
["bitfinex","ETHUSD",1756331933622,2.209066,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1756331933784,3.3839595,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1756331934116,7.1190595,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1756331934413,11.07344618,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1756331934717,11.18384618,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1756331935718,2.20916361,4526.6,4525.8,1e-08]
["bitfinex","ETHUSD",1756331935889,2.31990529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756331936083,11.3296241,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756331936286,11.73500529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756331936489,11.82359829,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756331936683,12.3396598,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756331938222,9.2510668,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756331938601,8.8180668,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756331939191,4.8370668,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756331939392,5.2700668,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756331939593,7.99890529,4525.9,4525.8,0.31370001]
["bitfinex","ETHUSD",1756331940113,6.29990529,4525.9,4525.8,0.31370001]
["bitfinex","ETHUSD",1756331940300,0.1104,4525.9,4525.8,0.31370001]
["bitfinex","ETHUSD",1756331940624,0.1104,4526.0,4525.8,1.53910001]
["bitfinex","ETHUSD",1756331940923,0.1104,4526.0,4525.9,0.4334]
["bitfinex","ETHUSD",1756331941124,3.98,4526.8,4526.0,0.792]
["bitfinex","ETHUSD",1756331941332,0.1104,4526.3,4526.0,0.792]
["bitfinex","ETHUSD",1756331941511,2.31971164,4526.3,4526.2,0.3137]
["bitfinex","ETHUSD",1756331941695,0.1104,4526.3,4526.2,0.3137]
["bitfinex","ETHUSD",1756331941889,2.31971003,4526.3,4526.2,0.3137]
["bitfinex","ETHUSD",1756331942094,2.31971003,4526.3,4526.2,0.7471]
["bitfinex","ETHUSD",1756331942523,0.1104,4526.3,4526.2,0.7471]
["bitfinex","ETHUSD",1756331942692,2.31971003,4526.3,4526.2,0.7471]
["bitfinex","ETHUSD",1756331942891,0.1104,4526.3,4526.2,1.5391]
["bitfinex","ETHUSD",1756331943292,2.31971003,4526.3,4526.2,1.5391]
["bitfinex","ETHUSD",1756331943526,0.1104,4526.3,4526.2,1.5391]
["bitfinex","ETHUSD",1756331943823,2.31953933,4526.7,4526.3,0.792]
["bitfinex","ETHUSD",1756331944041,0.001,4528.0,4526.7,0.792]
["bitfinex","ETHUSD",1756331944246,0.001,4528.0,4527.1,0.792]
["bitfinex","ETHUSD",1756331944411,0.001,4528.0,4527.0,2.20896841]
["bitfinex","ETHUSD",1756331944412,0.001,4528.0,4527.9,1.1057]
["bitfinex","ETHUSD",1756331944732,0.001,4528.0,4527.9,3.4470614]
["bitfinex","ETHUSD",1756331944897,0.001,4528.5,4528.4,3.00028548]
["bitfinex","ETHUSD",1756331945214,0.001,4528.5,4528.4,8.67728548]
["bitfinex","ETHUSD",1756331945521,0.001,4528.5,4528.4,9.42438548]
["bitfinex","ETHUSD",1756331947308,0.001,4528.5,4528.4,6.7827]
["bitfinex","ETHUSD",1756331947697,0.001,4528.5,4528.4,7.2161]
["bitfinex","ETHUSD",1756331948717,0.001,4528.5,4528.4,6.7827]
["bitfinex","ETHUSD",1756331948919,0.001,4528.5,4528.4,7.2161]
["bitfinex","ETHUSD",1756331949440,0.001,4528.5,4527.7,2.20860965]
["bitfinex","ETHUSD",1756331949639,0.001,4528.5,4527.7,3.56108642]
["bitfinex","ETHUSD",1756331949933,0.001,4528.5,4528.4,0.3137]
["bitfinex","ETHUSD",1756331950105,0.001,4528.5,4528.4,1.1057]
["bitfinex","ETHUSD",1756331950308,0.001,4528.5,4528.4,3.74738548]
["bitfinex","ETHUSD",1756331951432,0.001,4528.5,4528.4,1.1057]
["bitfinex","ETHUSD",1756331952036,0.001,4528.5,4528.4,0.792]
["bitfinex","ETHUSD",1756331953853,2.20923672,4528.5,4528.4,0.792]
["bitfinex","ETHUSD",1756331954147,2.51133672,4528.5,4528.4,0.792]
["bitfinex","ETHUSD",1756331955557,3.03972686,4528.5,4528.4,0.792]
["bitfinex","ETHUSD",1756331955855,3.47272686,4528.5,4528.4,0.792]
["bitfinex","ETHUSD",1756331956339,2.94433672,4528.5,4528.4,0.792]
["bitfinex","ETHUSD",1756331957328,2.51133672,4528.5,4528.4,0.792]
["bitfinex","ETHUSD",1756331957655,2.94713672,4528.5,4528.4,0.792]
["bitfinex","ETHUSD",1756331958018,2.51133672,4528.5,4528.1,3.975]
["bitfinex","ETHUSD",1756331958327,2.31873425,4528.3,4528.2,0.792]
["bitfinex","ETHUSD",1756331958552,2.20838302,4528.2,4527.8,0.792]
["bitfinex","ETHUSD",1756331958753,2.20838302,4528.2,4527.7,0.1104]
["bitfinex","ETHUSD",1756331958754,2.20852934,4527.9,4527.7,0.1104]
["bitfinex","ETHUSD",1756331958957,0.93655221,4528.3,4527.2,3.971]
["bitfinex","ETHUSD",1756331958958,2.11577811,4527.8,4527.2,3.971]
["bitfinex","ETHUSD",1756331959173,2.20877807,4527.4,4527.2,3.971]
["bitfinex","ETHUSD",1756331959360,2.20882203,4527.3,4527.2,3.971]
["bitfinex","ETHUSD",1756331959546,2.20882203,4527.3,4527.2,4.2841]
["bitfinex","ETHUSD",1756331959879,2.20882203,4527.3,4526.8,5.668]
["bitfinex","ETHUSD",1756331959880,2.50566888,4527.3,4526.8,5.668]
["bitfinex","ETHUSD",1756331960084,2.31936904,4527.0,4526.8,5.668]
["bitfinex","ETHUSD",1756331960379,2.31936904,4527.0,4526.9,0.3131]
["bitfinex","ETHUSD",1756331961164,2.31936904,4527.0,4526.8,3.97]
["bitfinex","ETHUSD",1756331961372,2.31936904,4527.0,4526.9,0.3131]
["bitfinex","ETHUSD",1756331961684,0.1104,4527.0,4526.9,0.3131]
["bitfinex","ETHUSD",1756331961872,2.20883255,4527.3,4527.0,0.792]
["bitfinex","ETHUSD",1756331962200,2.20888375,4527.2,4526.9,0.792]
["bitfinex","ETHUSD",1756331962347,2.31922117,4527.4,4527.3,0.792]
["bitfinex","ETHUSD",1756331962549,2.31922117,4527.4,4527.3,1.1051]
["bitfinex","ETHUSD",1756331964200,0.1104,4527.4,4527.3,1.1051]
["bitfinex","ETHUSD",1756331964405,0.1104,4527.4,4526.9,0.792]
["bitfinex","ETHUSD",1756331964723,0.1104,4527.4,4526.9,1.2416]
["bitfinex","ETHUSD",1756331964913,2.20896841,4527.0,4526.9,0.792]
["bitfinex","ETHUSD",1756331965097,2.20896841,4527.0,4526.9,1.1051]
["bitfinex","ETHUSD",1756331965669,2.50576841,4527.0,4526.9,0.792]
["bitfinex","ETHUSD",1756331966313,2.20911952,4526.7,4526.4,0.792]
["bitfinex","ETHUSD",1756331966629,2.2090774,4526.8,4526.6,1.1051]
["bitfinex","ETHUSD",1756331966830,2.31936841,4527.0,4526.6,1.1051]
["bitfinex","ETHUSD",1756331967010,2.5059148,4526.7,4526.6,0.792]
["bitfinex","ETHUSD",1756331967210,0.2968,4526.7,4526.6,0.792]
["bitfinex","ETHUSD",1756331967521,2.20906946,4526.8,4526.6,0.792]
["bitfinex","ETHUSD",1756331967735,0.2968,4526.7,4526.6,0.792]
["bitfinex","ETHUSD",1756331967888,2.20910629,4526.8,4526.6,0.792]
["bitfinex","ETHUSD",1756331968616,2.5059148,4526.7,4526.6,0.792]
["bitfinex","ETHUSD",1756331968787,2.2091148,4526.7,4526.6,0.792]
["bitfinex","ETHUSD",1756331969618,2.2091148,4526.7,4526.6,1.1051]
["bitfinex","ETHUSD",1756331970317,2.5059148,4526.7,4526.6,0.792]
["bitfinex","ETHUSD",1756331970523,1.21513012,4526.7,4526.1,0.004]
["bitfinex","ETHUSD",1756331970822,2.20935884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331971226,2.50615884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331974603,3.05235884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331978235,3.07997582,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331978546,7.01435884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331980055,2.31975884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331980226,2.61655884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331980422,2.31975884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331980617,2.31975884,4526.2,4526.1,0.3171]
["bitfinex","ETHUSD",1756331980823,2.61655884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331982270,6.57755884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331982549,6.57655884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331982723,7.01235884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331982921,3.05235884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331983143,7.01235884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331984320,6.57655884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331984854,2.61655884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331985151,6.27975884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756331986058,6.27775884,4526.2,4526.1,0.3171]
["bitfinex","ETHUSD",1756331986247,2.31975884,4526.2,4526.1,0.3171]
["bitfinex","ETHUSD",1756331986453,2.31975884,4526.2,4526.1,1.5587]
["bitfinex","ETHUSD",1756331986663,0.1104,4526.2,4526.1,1.5587]
["bitfinex","ETHUSD",1756331986951,6.16716528,4526.6,4526.1,1.5587]
["bitfinex","ETHUSD",1756331987157,0.1104,4526.5,4526.2,0.4347]
["bitfinex","ETHUSD",1756331987334,0.1104,4526.5,4526.4,1.092]
["bitfinex","ETHUSD",1756331987834,2.31961241,4526.5,4526.4,1.5267]
["bitfinex","ETHUSD",1756331988592,0.1104,4526.5,4526.4,1.5267]
["bitfinex","ETHUSD",1756331989076,1e-08,4526.5,4526.4,12.31077711]
["bitfinex","ETHUSD",1756331989221,2.20785851,4529.3,4527.7,3.00062689]
["bitfinex","ETHUSD",1756331989420,2.20770043,4529.7,4527.7,8.74920244]
["bitfinex","ETHUSD",1756331989421,2.20769966,4529.7,4527.7,8.74920244]
["bitfinex","ETHUSD",1756331989616,0.001,4530.4,4528.4,3.00028548]
["bitfinex","ETHUSD",1756331989890,0.001,4530.4,4528.9,3.00004168]
["bitfinex","ETHUSD",1756331990069,0.001,4530.4,4529.7,3.29965172]
["bitfinex","ETHUSD",1756331990376,0.001,4530.4,4529.7,3.47486652]
["bitfinex","ETHUSD",1756331990588,0.001,4530.4,4529.7,6.90956652]
["bitfinex","ETHUSD",1756331990735,0.001,4530.4,4529.7,7.81009634]
["bitfinex","ETHUSD",1756331991568,0.001,4530.4,4529.7,11.76509634]
["bitfinex","ETHUSD",1756331993789,0.001,4530.4,4529.7,11.60108117]
["bitfinex","ETHUSD",1756331997276,0.001,4530.4,4529.7,11.59708117]
["bitfinex","ETHUSD",1756331998009,0.01688877,4530.8,4530.7,5.99916445]
["bitfinex","ETHUSD",1756331998314,0.02,4531.8,4531.7,2.9986774]
["bitfinex","ETHUSD",1756331998458,0.02,4531.8,4531.7,7.2496774]
["bitfinex","ETHUSD",1756331999089,0.02,4531.8,4531.7,7.3600774]
["bitfinex","ETHUSD",1756332000120,0.001,4533.4,4531.8,3.0]
["bitfinex","ETHUSD",1756332000328,0.001,4533.4,4533.3,1.092]
["bitfinex","ETHUSD",1756332000613,0.001,4533.4,4533.3,4.742]
["bitfinex","ETHUSD",1756332000790,0.7725,4533.4,4533.3,0.792]
["bitfinex","ETHUSD",1756332001205,0.001,4533.4,4533.3,3.29789857]
["bitfinex","ETHUSD",1756332001391,0.001,4533.4,4533.3,6.74375437]
["bitfinex","ETHUSD",1756332001591,0.001,4533.4,4533.3,8.30267174]
["bitfinex","ETHUSD",1756332001897,0.2986,4533.4,4533.3,0.9024]
["bitfinex","ETHUSD",1756332002103,0.7725,4533.4,4532.9,3.949]
["bitfinex","ETHUSD",1756332002286,0.5843,4533.3,4532.7,0.1104]
["bitfinex","ETHUSD",1756332002474,2.20605832,4533.0,4531.9,3.949]
["bitfinex","ETHUSD",1756332002678,0.4739,4532.9,4532.3,0.1104]
["bitfinex","ETHUSD",1756332002886,0.2976,4532.4,4532.3,0.1104]
["bitfinex","ETHUSD",1756332003087,0.7715,4532.4,4532.3,0.1104]
["bitfinex","ETHUSD",1756332003312,0.7715,4532.4,4531.9,4.0594]
["bitfinex","ETHUSD",1756332003482,2.2064779,4532.2,4531.9,3.949]
["bitfinex","ETHUSD",1756332003681,0.2976,4532.0,4531.7,0.1104]
["bitfinex","ETHUSD",1756332004014,0.4739,4531.9,4531.7,2.31707002]
["bitfinex","ETHUSD",1756332004314,0.2976,4531.8,4531.7,2.31707002]
["bitfinex","ETHUSD",1756332004531,0.2976,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756332004820,0.2976,4531.8,4531.7,0.8524]
["bitfinex","ETHUSD",1756332005332,0.7715,4531.8,4531.7,0.0604]
["bitfinex","ETHUSD",1756332005481,0.7715,4531.8,4530.8,0.02]
["bitfinex","ETHUSD",1756332005482,3.08853171,4531.8,4530.9,3.947]
["bitfinex","ETHUSD",1756332005789,3.08853171,4531.8,4530.8,0.02]
["bitfinex","ETHUSD",1756332005790,2.20688529,4531.3,4530.8,0.02]
["bitfinex","ETHUSD",1756332005992,0.1104,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756332006186,0.408,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756332006409,0.8819,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756332007311,3.08896702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756332007499,0.8819,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756332007698,3.08896702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756332008013,0.8819,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756332008417,3.08896702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756332009091,3.648908,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756332009482,10.595908,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756332009822,10.56831967,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756332010184,10.56831967,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756332011514,10.91380916,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756332012821,5.20711574,4530.8,4529.8,1e-08]
["bitfinex","ETHUSD",1756332013021,2.20755425,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756332013184,9.47974867,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756332013518,9.92605425,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756332013818,10.27164092,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756332013985,10.49163179,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756332015303,3.0,4529.8,4528.8,1e-08]
["bitfinex","ETHUSD",1756332015506,2.20804168,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756332015710,9.4802422,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756332015921,10.45889433,4528.9,4526.1,0.004]
["bitfinex","ETHUSD",1756332016105,4.698,4528.8,4526.1,0.004]
["bitfinex","ETHUSD",1756332016310,3.0,4528.6,4526.1,0.004]
["bitfinex","ETHUSD",1756332016617,2.5066172,4526.9,4526.1,0.004]
["bitfinex","ETHUSD",1756332016939,3.0,4526.8,4526.1,1e-08]
["bitfinex","ETHUSD",1756332017234,2.20984707,4525.2,4525.1,0.004]
["bitfinex","ETHUSD",1756332017444,7.22507015,4525.2,4525.1,0.004]
["bitfinex","ETHUSD",1756332017607,3.0,4525.0,4523.8,0.43530001]
["bitfinex","ETHUSD",1756332017963,6.60864048,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756332018099,3.0,4524.8,4524.3,1e-08]
["bitfinex","ETHUSD",1756332018298,2.21023782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332018497,5.52746579,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332018728,5.71982869,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332019115,6.06578392,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332019321,6.50498392,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332019523,10.45198392,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332019742,6.50498392,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332019947,10.45198392,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332020530,10.45298392,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332021309,10.01378392,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332022510,0.34595523,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332022854,0.1104,4525.1,4525.0,3.00194475]
["bitfinex","ETHUSD",1756332023054,0.34587505,4526.7,4525.3,0.792]
["bitfinex","ETHUSD",1756332023265,2.20855074,4527.9,4526.3,0.792]
["bitfinex","ETHUSD",1756332023551,0.1104,4526.7,4526.6,1.1001]
["bitfinex","ETHUSD",1756332023754,0.1104,4526.7,4526.6,1.5354]
["bitfinex","ETHUSD",1756332027336,0.1104,4526.7,4526.6,4.11902432]
["bitfinex","ETHUSD",1756332027529,0.02,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1756332027846,0.02,4526.8,4526.7,3.4364148]
["bitfinex","ETHUSD",1756332028144,0.02,4526.8,4526.7,3.7445148]
["bitfinex","ETHUSD",1756332028858,0.02,4526.8,4526.7,6.7445148]
["bitfinex","ETHUSD",1756332029148,0.02,4526.8,4526.7,7.85827315]
["bitfinex","ETHUSD",1756332035088,2.55344384,4529.4,4526.7,7.85827315]
["bitfinex","ETHUSD",1756332035089,1.699,4531.9,4527.1,3.792]
["bitfinex","ETHUSD",1756332035377,0.4392,4530.9,4528.8,0.792]
["bitfinex","ETHUSD",1756332035536,2.20692149,4531.2,4530.2,0.792]
["bitfinex","ETHUSD",1756332035869,2.20692899,4531.2,4530.2,0.792]
["bitfinex","ETHUSD",1756332036045,2.20692899,4531.2,4530.2,2.9994055]
["bitfinex","ETHUSD",1756332036246,0.4392,4531.4,4530.3,2.20735633]
["bitfinex","ETHUSD",1756332036466,0.2896,4530.3,4528.8,1.699]
["bitfinex","ETHUSD",1756332036641,2.2074633,4530.1,4529.3,3.792]
["bitfinex","ETHUSD",1756332037573,0.4402,4530.4,4529.3,3.792]
["bitfinex","ETHUSD",1756332037776,2.20750739,4530.0,4529.3,3.792]
["bitfinex","ETHUSD",1756332038146,2.20745956,4530.1,4529.3,3.792]
["bitfinex","ETHUSD",1756332038546,2.2076148,4529.8,4529.3,3.792]
["bitfinex","ETHUSD",1756332039676,0.4402,4530.4,4529.3,3.792]
["bitfinex","ETHUSD",1756332040181,2.20742244,4530.2,4529.3,3.792]
["bitfinex","ETHUSD",1756332040489,2.20761185,4529.8,4529.1,3.792]
["bitfinex","ETHUSD",1756332040643,0.4402,4530.4,4529.0,2.20798006]
["bitfinex","ETHUSD",1756332040644,0.001,4530.4,4529.7,0.3081]
["bitfinex","ETHUSD",1756332040838,2.20702218,4531.0,4529.8,0.792]
["bitfinex","ETHUSD",1756332041038,0.3912,4531.2,4530.0,0.792]
["bitfinex","ETHUSD",1756332041485,2.20725293,4530.6,4530.0,0.792]
["bitfinex","ETHUSD",1756332041681,2.20745096,4530.2,4530.0,0.792]
["bitfinex","ETHUSD",1756332041883,2.20745678,4530.1,4530.0,0.792]
["bitfinex","ETHUSD",1756332042059,2.20735933,4530.3,4530.0,0.792]
["bitfinex","ETHUSD",1756332043278,0.4392,4530.9,4530.0,0.792]
["bitfinex","ETHUSD",1756332043279,2.20740959,4530.2,4530.0,0.792]
["bitfinex","ETHUSD",1756332043480,2.20737025,4530.3,4530.0,0.792]
["bitfinex","ETHUSD",1756332044787,2.20745678,4530.1,4530.0,0.792]
["bitfinex","ETHUSD",1756332044979,2.20740824,4530.2,4530.0,0.792]
["bitfinex","ETHUSD",1756332045882,2.20745678,4530.1,4530.0,0.792]
["bitfinex","ETHUSD",1756332046290,2.20741895,4530.2,4530.0,0.792]
["bitfinex","ETHUSD",1756332046496,2.20745678,4530.1,4530.0,0.792]
["bitfinex","ETHUSD",1756332046996,1.31768173,4530.1,4528.8,1.718]
["bitfinex","ETHUSD",1756332047193,2.20788791,4529.3,4529.1,4.0534]
["bitfinex","ETHUSD",1756332047394,2.20789543,4529.2,4529.1,4.8454]
["bitfinex","ETHUSD",1756332047694,2.20789543,4529.2,4529.1,4.0534]
["bitfinex","ETHUSD",1756332047898,2.20789543,4529.2,4529.1,4.8454]
["bitfinex","ETHUSD",1756332048375,2.20789543,4529.2,4529.1,5.01354901]
["bitfinex","ETHUSD",1756332048891,2.20789543,4529.2,4529.1,4.22154901]
["bitfinex","ETHUSD",1756332049081,2.20789543,4529.2,4529.1,5.01354901]
["bitfinex","ETHUSD",1756332049282,2.20789543,4529.2,4529.1,4.90314901]
["bitfinex","ETHUSD",1756332049465,2.20789543,4529.2,4529.1,4.11114901]
["bitfinex","ETHUSD",1756332050001,2.20789543,4529.2,4529.1,4.90314901]
["bitfinex","ETHUSD",1756332050497,2.20809044,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756332050711,2.20823672,4528.5,4528.4,3.942]
["bitfinex","ETHUSD",1756332050864,2.20823672,4528.5,4528.1,4.0524]
["bitfinex","ETHUSD",1756332050865,2.20838302,4528.2,4528.1,4.0524]
["bitfinex","ETHUSD",1756332051065,2.20838302,4528.2,4528.1,4.8444]
["bitfinex","ETHUSD",1756332051376,2.20838302,4528.2,4528.1,4.0524]
["bitfinex","ETHUSD",1756332051579,2.20838302,4528.2,4528.1,4.21731895]
["bitfinex","ETHUSD",1756332051769,2.20838302,4528.2,4528.1,3.942]
["bitfinex","ETHUSD",1756332052528,2.51558302,4528.2,4528.1,3.942]
["bitfinex","ETHUSD",1756332052701,2.20857811,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1756332052899,0.4586,4528.1,4527.5,0.1104]
["bitfinex","ETHUSD",1756332053090,0.4586,4528.1,4527.7,3.742]
["bitfinex","ETHUSD",1756332053401,2.20857811,4527.8,4527.7,3.742]
["bitfinex","ETHUSD",1756332053707,2.20865225,4527.7,4527.4,3.942]
["bitfinex","ETHUSD",1756332053919,2.20876487,4527.5,4527.4,4.734]
["bitfinex","ETHUSD",1756332054422,2.20876487,4527.5,4527.4,3.942]
["bitfinex","ETHUSD",1756332054884,2.20876487,4527.5,4527.4,4.734]
["bitfinex","ETHUSD",1756332056412,2.31907593,4527.6,4527.5,0.792]
["bitfinex","ETHUSD",1756332057416,2.31907593,4527.6,4527.3,0.796]
["bitfinex","ETHUSD",1756332057715,0.1104,4527.6,4527.3,0.796]
["bitfinex","ETHUSD",1756332057913,0.1104,4527.6,4527.5,0.3057]
["bitfinex","ETHUSD",1756332058082,0.1104,4527.6,4527.5,5.0397]
["bitfinex","ETHUSD",1756332058481,0.1104,4528.1,4527.6,0.792]
["bitfinex","ETHUSD",1756332058913,0.1104,4528.1,4527.6,1.2399]
["bitfinex","ETHUSD",1756332059121,2.20823801,4528.5,4528.0,0.3057]
["bitfinex","ETHUSD",1756332059302,0.1104,4528.4,4528.2,0.792]
["bitfinex","ETHUSD",1756332059682,0.1104,4528.4,4528.3,1.0977]
["bitfinex","ETHUSD",1756332060294,2.62588548,4528.4,4528.3,0.792]
["bitfinex","ETHUSD",1756332060526,3.56789293,4528.4,4528.3,0.792]
["bitfinex","ETHUSD",1756332061184,3.10929293,4528.4,4528.3,0.792]
["bitfinex","ETHUSD",1756332061415,2.62588548,4528.4,4528.3,0.792]
["bitfinex","ETHUSD",1756332061878,3.08448548,4528.4,4528.3,0.792]
["bitfinex","ETHUSD",1756332062090,2.62588548,4528.4,4528.3,0.792]
["bitfinex","ETHUSD",1756332062425,3.68234221,4531.3,4528.4,0.792]
["bitfinex","ETHUSD",1756332062426,0.34560364,4529.7,4528.4,0.792]
["bitfinex","ETHUSD",1756332062611,0.1104,4530.0,4529.7,0.792]
["bitfinex","ETHUSD",1756332062923,0.1104,4530.7,4530.0,0.792]
["bitfinex","ETHUSD",1756332063133,0.001,4531.2,4530.7,0.792]
["bitfinex","ETHUSD",1756332063134,0.1104,4531.0,4530.7,0.792]
["bitfinex","ETHUSD",1756332063282,0.001,4531.2,4530.9,0.792]
["bitfinex","ETHUSD",1756332063986,2.20713303,4530.8,4530.6,0.792]
["bitfinex","ETHUSD",1756332064186,2.97296445,4530.7,4530.6,0.792]
["bitfinex","ETHUSD",1756332064510,2.20721498,4530.6,4530.3,0.792]
["bitfinex","ETHUSD",1756332064837,2.20748229,4530.1,4529.8,0.792]
["bitfinex","ETHUSD",1756332065058,2.3177252,4530.4,4529.8,0.792]
["bitfinex","ETHUSD",1756332065059,2.51475425,4529.9,4529.8,0.792]
["bitfinex","ETHUSD",1756332065325,2.51475425,4529.9,4529.5,5.7484]
["bitfinex","ETHUSD",1756332065513,2.97335425,4529.9,4529.5,5.7484]
["bitfinex","ETHUSD",1756332065687,0.76697542,4529.8,4528.5,3.90620898]
["bitfinex","ETHUSD",1756332065892,0.1104,4529.5,4528.7,0.1104]
["bitfinex","ETHUSD",1756332066103,2.20800126,4529.0,4528.6,3.94]
["bitfinex","ETHUSD",1756332066287,2.31835069,4529.1,4528.6,3.94]
["bitfinex","ETHUSD",1756332066621,2.77695069,4529.1,4528.6,3.94]
["bitfinex","ETHUSD",1756332066782,2.20800522,4529.0,4528.7,3.94]
["bitfinex","ETHUSD",1756332067185,2.20800522,4529.0,4528.5,0.1104]
["bitfinex","ETHUSD",1756332067186,2.51529044,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1756332067385,0.1104,4528.6,4527.8,0.1104]
["bitfinex","ETHUSD",1756332067619,2.20853645,4527.9,4527.6,3.939]
["bitfinex","ETHUSD",1756332067839,2.51582689,4527.7,4527.6,0.1669939]
["bitfinex","ETHUSD",1756332068135,2.20877324,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756332068424,5.82200975,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756332068727,6.56020009,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756332069017,2.2090172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756332069218,9.28602991,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756332069521,5.209066,4526.8,4525.8,0.02]
["bitfinex","ETHUSD",1756332069729,2.31990529,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756332070025,2.62710529,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756332070180,3.1133241,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756332070386,0.92860299,4526.8,4525.8,0.02]
["bitfinex","ETHUSD",1756332070581,0.1104,4526.4,4525.9,3.228]
["bitfinex","ETHUSD",1756332070809,0.1104,4526.4,4526.3,1.0977]
["bitfinex","ETHUSD",1756332071024,0.1104,4527.5,4526.5,3.00120732]
["bitfinex","ETHUSD",1756332071201,0.1104,4527.5,4526.5,6.94020732]
["bitfinex","ETHUSD",1756332071527,0.1104,4527.5,4526.9,0.792]
["bitfinex","ETHUSD",1756332071824,0.1104,4526.6,4526.1,0.792]
["bitfinex","ETHUSD",1756332072029,0.1104,4526.9,4526.1,0.792]
["bitfinex","ETHUSD",1756332072197,0.1104,4526.6,4526.1,0.792]
["bitfinex","ETHUSD",1756332074127,2.20859565,4527.8,4526.9,0.792]
["bitfinex","ETHUSD",1756332074301,0.3457055,4528.1,4527.1,0.792]
["bitfinex","ETHUSD",1756332074501,2.20852279,4528.0,4527.1,3.00091415]
["bitfinex","ETHUSD",1756332074820,3.02760295,4528.5,4525.4,5.309]
["bitfinex","ETHUSD",1756332074821,3.0,4528.5,4526.8,0.792]
["bitfinex","ETHUSD",1756332075008,2.20881355,4527.4,4526.8,0.792]
["bitfinex","ETHUSD",1756332075198,2.20852934,4527.9,4526.8,0.792]
["bitfinex","ETHUSD",1756332075388,2.20892612,4527.1,4526.6,0.792]
["bitfinex","ETHUSD",1756332076356,2.20893009,4527.1,4526.6,0.792]
["bitfinex","ETHUSD",1756332076505,2.20862689,4527.7,4526.6,0.792]
["bitfinex","ETHUSD",1756332076705,2.20899935,4527.0,4526.6,0.792]
["bitfinex","ETHUSD",1756332077096,2.20906299,4526.9,4526.6,0.792]
["bitfinex","ETHUSD",1756332077492,2.20897636,4527.0,4526.6,0.792]
["bitfinex","ETHUSD",1756332078106,2.68178017,4527.6,4526.6,0.792]
["bitfinex","ETHUSD",1756332078303,2.68178017,4527.6,4526.0,1.698]
["bitfinex","ETHUSD",1756332078304,1.04203934,4527.5,4526.3,0.792]
["bitfinex","ETHUSD",1756332078511,0.4731,4527.4,4526.3,0.792]
["bitfinex","ETHUSD",1756332078715,0.02761027,4527.3,4526.3,0.792]
["bitfinex","ETHUSD",1756332079125,2.20912168,4526.7,4526.3,0.792]
["bitfinex","ETHUSD",1756332079404,2.20926765,4526.4,4526.1,0.792]
["bitfinex","ETHUSD",1756332080033,2.20933278,4526.3,4526.0,5.637]
["bitfinex","ETHUSD",1756332080231,2.20896841,4527.0,4526.0,5.637]
["bitfinex","ETHUSD",1756332080414,2.20937407,4526.2,4526.0,5.637]
["bitfinex","ETHUSD",1756332080736,2.20937407,4526.2,4525.8,0.02]
["bitfinex","ETHUSD",1756332080737,2.20945647,4526.0,4525.8,0.02]
["bitfinex","ETHUSD",1756332080937,2.2371241,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756332081102,3.0207241,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756332083244,3.0,4525.8,4524.8,0.02]
["bitfinex","ETHUSD",1756332083548,2.20999359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756332083923,2.99359359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756332084129,3.1316185,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756332084331,6.1316185,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756332084642,6.10399359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756332084834,6.62760712,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756332086036,5.21004243,4524.8,4524.0,0.2]
["bitfinex","ETHUSD",1756332086239,2.32063782,4524.4,4524.0,0.2]
["bitfinex","ETHUSD",1756332086457,5.65876579,4524.4,4524.0,0.2]
["bitfinex","ETHUSD",1756332086663,11.0030144,4524.4,4524.0,0.2]
["bitfinex","ETHUSD",1756332086863,11.0030144,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332087066,10.8926144,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756332087235,2.2104821,4523.9,4523.3,0.004]
["bitfinex","ETHUSD",1756332087446,2.21077531,4523.3,4523.2,1e-08]
["bitfinex","ETHUSD",1756332087742,2.21097083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332087946,6.93760796,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332088153,11.63257083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332088627,7.69357083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332088822,11.63257083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332089171,12.52302487,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332089372,8.58402487,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332089668,12.52302487,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332089875,8.58402487,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332090326,12.52402487,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332090529,8.58402487,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332090765,12.52402487,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332091470,8.58402487,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332091842,12.52402487,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756332094660,2.21111749,4522.6,4521.8,0.02]
["bitfinex","ETHUSD",1756332094840,2.21145978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756332095051,8.16195978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756332095373,8.63505978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756332095867,7.85145978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756332096163,8.16195978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756332096380,12.12173636,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756332096531,12.59483636,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756332097172,12.59483636,4521.9,4520.0,1e-08]
["bitfinex","ETHUSD",1756332097173,2.21234043,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1756332097376,11.07341796,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1756332097677,7.24381796,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1756332097883,7.02274043,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1756332098191,10.96274043,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1756332098366,10.96374043,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1756332098889,11.27424043,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1756332099090,11.74734043,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1756332099384,5.21268309,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1756332099553,9.15368309,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1756332099744,10.05568309,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1756332099952,10.05568309,4519.4,4518.9,2.80819559]
["bitfinex","ETHUSD",1756332100143,3.69904643,4519.3,4516.0,2.93904959]
["bitfinex","ETHUSD",1756332100370,2.21297689,4518.8,4516.0,2.93904959]
["bitfinex","ETHUSD",1756332100544,5.21346673,4517.8,4516.0,2.93904959]
["bitfinex","ETHUSD",1756332100743,2.21356472,4517.6,4516.0,2.93904959]
["bitfinex","ETHUSD",1756332100978,3.0,4517.3,4516.0,2.93904959]
["bitfinex","ETHUSD",1756332101178,0.1104,4516.9,4516.0,3.39154959]
["bitfinex","ETHUSD",1756332101375,7.0644,4516.9,4516.0,3.39154959]
["bitfinex","ETHUSD",1756332101590,0.1104,4516.9,4516.8,0.7875]
["bitfinex","ETHUSD",1756332101876,0.4731,4519.4,4516.8,0.7875]
["bitfinex","ETHUSD",1756332101877,0.1104,4518.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1756332102075,0.02765486,4520.0,4518.1,0.792]
["bitfinex","ETHUSD",1756332102276,0.02765364,4520.2,4519.9,0.315]
["bitfinex","ETHUSD",1756332102444,0.1104,4520.0,4518.6,0.1104]
["bitfinex","ETHUSD",1756332102647,0.50075547,4519.9,4517.9,1.2445]
["bitfinex","ETHUSD",1756332102989,3.0,4519.7,4517.9,0.4525]
["bitfinex","ETHUSD",1756332103146,0.02765731,4519.6,4518.1,0.792]
["bitfinex","ETHUSD",1756332103476,3.312,4519.5,4519.0,2.21285881]
["bitfinex","ETHUSD",1756332103663,0.02765486,4520.0,4519.4,0.315]
["bitfinex","ETHUSD",1756332103841,3.984,4520.0,4519.4,0.315]
["bitfinex","ETHUSD",1756332104041,3.984,4520.0,4518.2,3.792]
["bitfinex","ETHUSD",1756332104042,0.02765547,4519.9,4518.6,0.4525]
["bitfinex","ETHUSD",1756332104457,2.21248727,4519.8,4518.6,0.4525]
["bitfinex","ETHUSD",1756332104654,3.0,4519.6,4517.5,0.4525]
["bitfinex","ETHUSD",1756332104859,3.0,4519.6,4517.0,0.4525]
["bitfinex","ETHUSD",1756332104860,2.21303413,4518.7,4517.0,0.4525]
["bitfinex","ETHUSD",1756332105084,2.21322909,4518.3,4517.0,2.6663377]
["bitfinex","ETHUSD",1756332105306,2.21348318,4517.8,4516.8,0.02]
["bitfinex","ETHUSD",1756332105502,4.02066894,4517.7,4516.8,0.02]
["bitfinex","ETHUSD",1756332105671,2.21356472,4517.6,4516.8,0.02]
["bitfinex","ETHUSD",1756332105867,0.02767017,4517.5,4516.8,0.02]
["bitfinex","ETHUSD",1756332106204,3.994,4518.2,4517.4,2.21361537]
["bitfinex","ETHUSD",1756332106366,3.994,4518.2,4517.7,2.21351087]
["bitfinex","ETHUSD",1756332106573,3.994,4518.2,4517.7,2.21350727]
["bitfinex","ETHUSD",1756332106773,2.213425,4517.9,4516.8,0.024]
["bitfinex","ETHUSD",1756332107072,0.02766833,4517.8,4516.9,0.4434]
["bitfinex","ETHUSD",1756332107384,0.02766894,4517.7,4516.9,0.4434]
["bitfinex","ETHUSD",1756332107703,0.02766894,4517.7,4516.9,2.65729788]
["bitfinex","ETHUSD",1756332107870,6.26618509,4517.7,4516.8,0.024]
["bitfinex","ETHUSD",1756332108209,1.701,4518.4,4516.8,0.024]
["bitfinex","ETHUSD",1756332108389,0.02766527,4518.3,4516.8,0.4674]
["bitfinex","ETHUSD",1756332108593,1.701,4518.4,4517.0,0.792]
["bitfinex","ETHUSD",1756332108810,0.06766221,4518.8,4517.3,0.792]
["bitfinex","ETHUSD",1756332109042,0.04,4518.8,4517.5,2.21356542]
["bitfinex","ETHUSD",1756332109203,0.06766221,4518.8,4517.6,1.2354]
["bitfinex","ETHUSD",1756332109420,0.06766221,4518.8,4516.8,0.4674]
["bitfinex","ETHUSD",1756332109705,3.0,4518.6,4516.8,0.024]
["bitfinex","ETHUSD",1756332109879,1.72966404,4518.5,4516.8,0.4674]
["bitfinex","ETHUSD",1756332110088,1.702,4518.5,4517.9,2.21338978]
["bitfinex","ETHUSD",1756332110290,0.04,4518.8,4517.9,2.65677521]
["bitfinex","ETHUSD",1756332110492,0.04,4518.8,4518.3,2.21317987]
["bitfinex","ETHUSD",1756332110702,0.04,4518.8,4518.3,2.21317775]
["bitfinex","ETHUSD",1756332110903,0.04,4518.8,4518.4,0.4434]
["bitfinex","ETHUSD",1756332111079,0.02766282,4518.7,4517.8,0.4434]
["bitfinex","ETHUSD",1756332111466,0.04,4518.8,4517.9,3.00536883]
["bitfinex","ETHUSD",1756332111672,0.04,4518.8,4518.0,0.34487688]
["bitfinex","ETHUSD",1756332111871,0.04,4518.8,4515.7,2.22038284]
["bitfinex","ETHUSD",1756332111872,0.02766282,4518.7,4516.8,0.024]
["bitfinex","ETHUSD",1756332112090,0.02766282,4518.7,4517.2,0.4434]
["bitfinex","ETHUSD",1756332112323,2.67107484,4518.6,4516.8,0.024]
["bitfinex","ETHUSD",1756332112472,0.02766404,4518.5,4516.8,0.024]
["bitfinex","ETHUSD",1756332112680,0.1104,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756332113281,2.32430776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756332113476,0.13807384,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756332113881,0.1104,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756332115414,0.1104,4516.9,4516.8,0.4674]
["bitfinex","ETHUSD",1756332115602,0.1104,4517.3,4516.9,0.792]
["bitfinex","ETHUSD",1756332116018,0.1104,4517.3,4517.0,2.21385875]
["bitfinex","ETHUSD",1756332116180,0.1104,4517.3,4517.1,2.21376462]
["bitfinex","ETHUSD",1756332116379,0.02766588,4518.2,4517.2,0.792]
["bitfinex","ETHUSD",1756332116628,0.02765731,4519.6,4518.5,0.792]
["bitfinex","ETHUSD",1756332116794,1.702,4520.7,4518.7,3.00502587]
["bitfinex","ETHUSD",1756332117117,0.1104,4519.9,4518.7,3.11542587]
["bitfinex","ETHUSD",1756332117418,0.1104,4519.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1756332117619,0.1104,4520.1,4519.7,2.21253623]
["bitfinex","ETHUSD",1756332117830,0.1104,4520.1,4519.4,0.1104]
["bitfinex","ETHUSD",1756332117995,0.1104,4519.5,4518.9,0.1104]
["bitfinex","ETHUSD",1756332118333,0.1104,4519.5,4517.9,2.22473918]
["bitfinex","ETHUSD",1756332118334,0.48565853,4519.4,4517.3,2.21369414]
["bitfinex","ETHUSD",1756332118509,0.65776552,4519.3,4517.3,0.54396469]
["bitfinex","ETHUSD",1756332118813,2.21332648,4518.1,4517.1,2.21380281]
["bitfinex","ETHUSD",1756332118982,3.0,4519.4,4517.0,0.4434]
["bitfinex","ETHUSD",1756332118983,2.21341773,4517.9,4517.0,0.4434]
["bitfinex","ETHUSD",1756332119179,0.02766833,4517.8,4516.9,2.21390307]
["bitfinex","ETHUSD",1756332119413,0.02766833,4517.8,4516.8,0.024]
["bitfinex","ETHUSD",1756332119782,2.21390776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756332119984,0.02766955,4517.6,4516.8,0.024]
["bitfinex","ETHUSD",1756332120184,2.21366272,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756332120489,2.213829,4517.1,4516.8,0.024]
["bitfinex","ETHUSD",1756332120828,2.213829,4517.1,4516.0,2.93904959]
["bitfinex","ETHUSD",1756332120829,2.21420189,4516.3,4516.0,2.46404959]
["bitfinex","ETHUSD",1756332121126,2.21429994,4516.1,4516.0,2.07094959]
["bitfinex","ETHUSD",1756332121283,5.8204114,4516.1,4515.7,0.00589129]
["bitfinex","ETHUSD",1756332121480,2.21439801,4515.9,4515.7,0.00589129]
["bitfinex","ETHUSD",1756332121681,3.79685835,4515.9,4515.7,0.00589129]
["bitfinex","ETHUSD",1756332121993,4.20295835,4515.9,4515.7,0.00589129]
["bitfinex","ETHUSD",1756332122308,4.20295835,4515.9,4515.7,1e-08]
["bitfinex","ETHUSD",1756332122309,2.21444705,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1756332122502,5.84823909,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1756332122706,8.14855851,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1756332122912,10.81011529,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1756332123109,0.34661557,4515.9,4515.7,0.44340001]
["bitfinex","ETHUSD",1756332123315,0.02766833,4517.8,4515.8,0.4434]
["bitfinex","ETHUSD",1756332123483,2.21379841,4517.2,4515.9,1.702]
["bitfinex","ETHUSD",1756332123685,0.02766894,4517.7,4516.5,2.21408961]
["bitfinex","ETHUSD",1756332123889,0.02766894,4517.7,4516.6,0.4434]
["bitfinex","ETHUSD",1756332124400,0.02766343,4518.6,4516.7,3.01732252]
["bitfinex","ETHUSD",1756332124739,0.5740354,4519.0,4516.9,0.792]
["bitfinex","ETHUSD",1756332125022,5.783,4521.2,4517.3,3.792]
["bitfinex","ETHUSD",1756332125196,0.22784973,4521.1,4519.7,3.00453623]
["bitfinex","ETHUSD",1756332125405,0.02,4521.8,4519.7,6.575]
["bitfinex","ETHUSD",1756332125709,0.02,4521.8,4519.7,9.23093623]
["bitfinex","ETHUSD",1756332125911,0.24802046,4521.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756332126114,0.02,4521.8,4520.7,8.7880468]
["bitfinex","ETHUSD",1756332126433,0.02,4521.8,4520.8,0.4434]
["bitfinex","ETHUSD",1756332126725,0.02,4521.8,4520.0,0.4434]
["bitfinex","ETHUSD",1756332126726,0.02764447,4521.7,4520.0,0.4434]
["bitfinex","ETHUSD",1756332126898,0.4461,4521.6,4519.1,0.4434]
["bitfinex","ETHUSD",1756332127217,2.2124397,4519.9,4519.1,0.4434]
["bitfinex","ETHUSD",1756332127388,2.21175325,4521.3,4519.1,0.4434]
["bitfinex","ETHUSD",1756332127389,0.02765609,4519.8,4519.1,0.4434]
["bitfinex","ETHUSD",1756332127590,0.22797901,4520.5,4519.1,0.4434]
["bitfinex","ETHUSD",1756332127850,0.0276518,4520.5,4519.1,2.65618349]
["bitfinex","ETHUSD",1756332128011,0.02765242,4520.4,4519.1,0.4434]
["bitfinex","ETHUSD",1756332128318,0.20032924,4520.5,4519.2,1.702]
["bitfinex","ETHUSD",1756332128505,0.1104,4520.4,4519.9,0.792]
["bitfinex","ETHUSD",1756332128707,0.20016807,4521.1,4520.1,0.792]
["bitfinex","ETHUSD",1756332128943,0.1104,4520.7,4520.2,2.21227333]
["bitfinex","ETHUSD",1756332129250,0.1104,4520.7,4520.3,0.4434]
["bitfinex","ETHUSD",1756332129740,0.1104,4520.7,4520.4,0.4434]
["bitfinex","ETHUSD",1756332130160,0.1104,4520.7,4520.0,0.1104]
["bitfinex","ETHUSD",1756332130313,0.02765119,4520.6,4518.6,0.4434]
["bitfinex","ETHUSD",1756332130512,2.21283459,4519.1,4518.6,0.4434]
["bitfinex","ETHUSD",1756332130810,2.21284464,4519.1,4518.7,0.4434]
["bitfinex","ETHUSD",1756332131012,2.21284396,4519.1,4518.8,0.4434]
["bitfinex","ETHUSD",1756332131220,0.13805915,4519.3,4518.8,0.4434]
["bitfinex","ETHUSD",1756332131609,2.21165176,4521.6,4518.9,0.4434]
["bitfinex","ETHUSD",1756332131610,2.21233837,4520.2,4518.9,0.4434]
["bitfinex","ETHUSD",1756332131811,0.1104,4519.9,4519.3,0.792]
["bitfinex","ETHUSD",1756332132011,0.1104,4519.9,4519.4,0.4434]
["bitfinex","ETHUSD",1756332132213,0.02765609,4519.8,4518.6,0.4434]
["bitfinex","ETHUSD",1756332132420,2.21284685,4519.1,4518.6,0.5538]
["bitfinex","ETHUSD",1756332132609,0.1104,4519.2,4518.6,0.5538]
["bitfinex","ETHUSD",1756332132809,2.2129463,4518.9,4518.6,0.1104]
["bitfinex","ETHUSD",1756332133016,2.21302587,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1756332133209,2.21331898,4518.2,4517.8,0.55286523]
["bitfinex","ETHUSD",1756332133453,2.32376499,4518.1,4517.5,1.702]
["bitfinex","ETHUSD",1756332133650,2.32376499,4518.1,4516.8,4.115]
["bitfinex","ETHUSD",1756332133651,0.1104,4518.1,4517.2,0.1104]
["bitfinex","ETHUSD",1756332133812,2.21359966,4517.6,4516.8,0.02]
["bitfinex","ETHUSD",1756332134014,0.0276671,4518.0,4516.8,0.02]
["bitfinex","ETHUSD",1756332134266,1.72966588,4518.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332134557,3.91496395,4518.9,4517.0,2.21385875]
["bitfinex","ETHUSD",1756332134759,1.702,4518.9,4517.0,3.00585875]
["bitfinex","ETHUSD",1756332134917,0.02766221,4518.8,4517.0,3.00585875]
["bitfinex","ETHUSD",1756332135113,2.21318525,4518.4,4517.0,0.792]
["bitfinex","ETHUSD",1756332135313,0.02766527,4518.3,4517.1,0.4434]
["bitfinex","ETHUSD",1756332135508,2.21302587,4518.7,4517.1,0.4434]
["bitfinex","ETHUSD",1756332135758,0.42193224,4518.6,4517.1,0.4434]
["bitfinex","ETHUSD",1756332136163,2.21376073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332136456,0.02766466,4518.4,4516.9,0.4434]
["bitfinex","ETHUSD",1756332136658,0.02766221,4518.8,4517.0,0.80334896]
["bitfinex","ETHUSD",1756332136819,2.75402264,4518.7,4517.2,0.792]
["bitfinex","ETHUSD",1756332137149,0.54096622,4518.7,4517.3,2.1667]
["bitfinex","ETHUSD",1756332137327,0.02766343,4518.6,4517.3,2.1667]
["bitfinex","ETHUSD",1756332137646,2.21337815,4518.0,4516.8,0.02]
["bitfinex","ETHUSD",1756332137843,0.02766466,4518.4,4516.8,0.02]
["bitfinex","ETHUSD",1756332138046,0.63357885,4518.3,4516.8,0.02]
["bitfinex","ETHUSD",1756332138251,2.21349778,4517.8,4516.8,0.02]
["bitfinex","ETHUSD",1756332138546,2.21346857,4517.8,4516.8,0.02]
["bitfinex","ETHUSD",1756332138713,0.02766649,4518.1,4516.8,0.02]
["bitfinex","ETHUSD",1756332138914,2.21323072,4518.3,4517.0,3.00584104]
["bitfinex","ETHUSD",1756332139115,2.21324369,4518.3,4517.2,0.792]
["bitfinex","ETHUSD",1756332139312,5.793,4518.9,4517.2,0.792]
["bitfinex","ETHUSD",1756332139512,2.21337743,4518.0,4517.4,0.792]
["bitfinex","ETHUSD",1756332139711,2.21297689,4518.8,4517.4,0.792]
["bitfinex","ETHUSD",1756332140040,2.21307484,4518.6,4517.4,0.792]
["bitfinex","ETHUSD",1756332140240,2.21363341,4517.5,4516.8,0.02]
["bitfinex","ETHUSD",1756332140643,0.80059769,4518.7,4516.8,0.02]
["bitfinex","ETHUSD",1756332140814,4.09,4518.5,4517.0,0.792]
["bitfinex","ETHUSD",1756332141021,0.34636678,4519.0,4517.2,0.792]
["bitfinex","ETHUSD",1756332141316,0.02766159,4518.9,4517.4,0.792]
["bitfinex","ETHUSD",1756332141523,0.02766159,4518.9,4517.3,0.4647]
["bitfinex","ETHUSD",1756332141722,2.21317783,4518.4,4517.3,0.4647]
["bitfinex","ETHUSD",1756332141918,2.21356726,4517.6,4517.3,0.4647]
["bitfinex","ETHUSD",1756332142144,2.21327077,4518.2,4517.4,0.4647]
["bitfinex","ETHUSD",1756332142325,1.702,4518.7,4517.5,0.792]
["bitfinex","ETHUSD",1756332142518,2.2131228,4518.6,4517.5,0.792]
["bitfinex","ETHUSD",1756332142738,0.34635128,4519.0,4517.7,0.792]
["bitfinex","ETHUSD",1756332142739,2.21293627,4518.9,4517.7,0.792]
["bitfinex","ETHUSD",1756332142956,2.21228343,4520.3,4517.9,0.792]
["bitfinex","ETHUSD",1756332143120,0.02765364,4520.2,4518.4,0.792]
["bitfinex","ETHUSD",1756332143326,0.02765364,4520.2,4518.6,0.792]
["bitfinex","ETHUSD",1756332143564,2.21279222,4519.2,4518.0,0.4647]
["bitfinex","ETHUSD",1756332143856,0.24893959,4519.1,4517.7,1.702]
["bitfinex","ETHUSD",1756332144019,2.2133802,4518.0,4517.7,1.702]
["bitfinex","ETHUSD",1756332144219,2.21348469,4517.8,4517.5,0.792]
["bitfinex","ETHUSD",1756332144442,2.21342611,4517.9,4517.5,0.792]
["bitfinex","ETHUSD",1756332144618,2.21337197,4518.0,4517.5,0.792]
["bitfinex","ETHUSD",1756332144828,2.21341848,4517.9,4517.5,0.792]
["bitfinex","ETHUSD",1756332145067,2.21341848,4517.9,4517.1,0.004]
["bitfinex","ETHUSD",1756332145068,0.02766833,4517.8,4517.1,0.004]
["bitfinex","ETHUSD",1756332145219,0.1104,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756332145661,0.1104,4517.9,4517.2,0.5751]
["bitfinex","ETHUSD",1756332145872,2.32382185,4517.9,4517.2,0.5751]
["bitfinex","ETHUSD",1756332146018,0.1104,4517.9,4517.2,0.5751]
["bitfinex","ETHUSD",1756332146219,2.21362171,4517.5,4517.2,0.1104]
["bitfinex","ETHUSD",1756332146417,0.1104,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756332146857,0.1104,4517.5,4517.2,0.4647]
["bitfinex","ETHUSD",1756332147219,0.1104,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756332147549,0.1104,4517.5,4517.2,0.4647]
["bitfinex","ETHUSD",1756332147755,0.1104,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756332147917,0.02767078,4517.4,4517.1,0.004]
["bitfinex","ETHUSD",1756332148118,0.1104,4517.2,4517.1,0.004]
["bitfinex","ETHUSD",1756332149423,0.1104,4517.9,4517.2,0.792]
["bitfinex","ETHUSD",1756332149963,2.21351921,4517.7,4517.2,0.792]
["bitfinex","ETHUSD",1756332150263,0.1104,4517.9,4517.1,0.1144]
["bitfinex","ETHUSD",1756332150264,0.13806772,4517.9,4517.1,0.1144]
["bitfinex","ETHUSD",1756332150470,0.13806772,4517.9,4517.1,0.004]
["bitfinex","ETHUSD",1756332150471,0.1104,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756332150671,2.32402621,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756332150964,2.21374906,4517.3,4517.1,0.004]
["bitfinex","ETHUSD",1756332151329,0.1104,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756332151630,2.32402182,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756332151961,0.1104,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756332152346,2.21366272,4517.4,4517.1,0.004]
["bitfinex","ETHUSD",1756332152547,0.1104,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756332152750,0.4422,4520.3,4517.3,0.792]
["bitfinex","ETHUSD",1756332153056,2.32323875,4519.1,4517.5,0.792]
["bitfinex","ETHUSD",1756332153258,2.32323875,4519.1,4517.4,4.66244358]
["bitfinex","ETHUSD",1756332153259,2.2139319,4518.9,4518.5,0.1104]
["bitfinex","ETHUSD",1756332153422,0.001,4518.9,4518.6,0.4647]
["bitfinex","ETHUSD",1756332153628,0.001,4518.9,4518.7,0.4647]
["bitfinex","ETHUSD",1756332153822,0.001,4518.9,4518.1,5.776]
["bitfinex","ETHUSD",1756332154084,0.001,4518.9,4518.2,0.1104]
["bitfinex","ETHUSD",1756332154263,0.001,4518.9,4518.1,1.702]
["bitfinex","ETHUSD",1756332154424,2.21311315,4518.6,4518.1,1.702]
["bitfinex","ETHUSD",1756332154824,0.1104,4518.7,4518.1,1.702]
["bitfinex","ETHUSD",1756332155028,2.32343585,4518.7,4518.1,1.702]
["bitfinex","ETHUSD",1756332155230,0.1104,4518.7,4518.2,2.21326712]
["bitfinex","ETHUSD",1756332155468,0.1104,4518.7,4518.3,0.4647]
["bitfinex","ETHUSD",1756332155753,2.21307614,4518.6,4518.3,0.5751]
["bitfinex","ETHUSD",1756332156230,2.21301986,4518.8,4518.3,0.5751]
["bitfinex","ETHUSD",1756332156429,2.3243289,4518.9,4518.3,0.1104]
["bitfinex","ETHUSD",1756332156648,2.21307265,4518.7,4518.3,0.1104]
["bitfinex","ETHUSD",1756332156860,2.21308737,4518.6,4518.3,0.1104]
["bitfinex","ETHUSD",1756332157061,2.21303516,4518.7,4518.3,0.1104]
["bitfinex","ETHUSD",1756332157490,0.1114,4518.9,4518.3,0.1104]
["bitfinex","ETHUSD",1756332157647,2.21322656,4518.3,4517.9,0.1104]
["bitfinex","ETHUSD",1756332157850,2.21317874,4518.4,4517.9,0.1104]
["bitfinex","ETHUSD",1756332158053,2.21317874,4518.4,4517.9,0.5751]
["bitfinex","ETHUSD",1756332158263,0.1104,4518.5,4517.9,0.5751]
["bitfinex","ETHUSD",1756332158578,2.2131728,4518.4,4517.9,0.1104]
["bitfinex","ETHUSD",1756332158887,0.001,4518.9,4518.7,2.21298998]
["bitfinex","ETHUSD",1756332159135,0.001,4518.9,4518.8,1.3671]
["bitfinex","ETHUSD",1756332159985,2.21306195,4518.7,4517.9,2.67807644]
["bitfinex","ETHUSD",1756332160171,0.1104,4518.6,4518.1,0.792]
["bitfinex","ETHUSD",1756332160541,0.1104,4518.6,4518.2,0.4647]
["bitfinex","ETHUSD",1756332160741,0.1104,4518.6,4518.2,2.67795911]
["bitfinex","ETHUSD",1756332161065,0.1104,4518.6,4518.3,0.4647]
["bitfinex","ETHUSD",1756332161261,0.001,4518.9,4518.3,2.67791833]
["bitfinex","ETHUSD",1756332161467,0.1114,4518.9,4518.4,2.2131728]
["bitfinex","ETHUSD",1756332161977,0.1114,4518.9,4518.5,0.4647]
["bitfinex","ETHUSD",1756332162279,0.1114,4518.9,4518.7,0.792]
["bitfinex","ETHUSD",1756332162480,0.001,4519.4,4518.9,3.0]
["bitfinex","ETHUSD",1756332162653,0.001,4519.4,4519.3,3.00473206]
["bitfinex","ETHUSD",1756332162852,0.02,4519.8,4519.7,3.00453623]
["bitfinex","ETHUSD",1756332163060,0.019,4521.9,4520.8,2.21198385]
["bitfinex","ETHUSD",1756332163257,0.001,4518.9,4518.8,2.67767689]
["bitfinex","ETHUSD",1756332163471,0.001,4518.9,4517.1,0.36450475]
["bitfinex","ETHUSD",1756332163671,2.21312421,4518.5,4517.6,2.21356205]
["bitfinex","ETHUSD",1756332163987,0.001,4518.9,4517.7,0.47604331]
["bitfinex","ETHUSD",1756332164166,0.001,4518.9,4517.8,0.792]
["bitfinex","ETHUSD",1756332164369,0.001,4518.9,4518.8,3.00497689]
["bitfinex","ETHUSD",1756332164569,0.001,4518.9,4518.0,1.702]
["bitfinex","ETHUSD",1756332164787,0.001,4518.9,4517.7,0.4647]
["bitfinex","ETHUSD",1756332164960,0.001,4518.9,4517.8,0.01134062]
["bitfinex","ETHUSD",1756332165161,0.001,4518.9,4518.8,3.00497689]
["bitfinex","ETHUSD",1756332165392,0.001,4518.9,4518.8,1.26803276]
["bitfinex","ETHUSD",1756332165562,0.001,4518.9,4518.1,0.792]
["bitfinex","ETHUSD",1756332165869,0.001,4518.9,4518.8,3.46967689]
["bitfinex","ETHUSD",1756332166069,0.001,4518.9,4518.8,7.56000965]
["bitfinex","ETHUSD",1756332166275,0.001,4518.9,4518.2,2.21327077]
["bitfinex","ETHUSD",1756332166276,2.21297843,4518.8,4517.8,1.702]
["bitfinex","ETHUSD",1756332166482,2.21302686,4518.7,4517.8,1.702]
["bitfinex","ETHUSD",1756332166649,0.001,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1756332166850,0.001,4519.4,4518.9,3.00492792]
["bitfinex","ETHUSD",1756332167092,1e-08,4519.4,4519.2,0.792]
["bitfinex","ETHUSD",1756332167262,1e-08,4519.4,4519.3,3.00473206]
["bitfinex","ETHUSD",1756332167457,1e-08,4519.4,4519.3,3.57075574]
["bitfinex","ETHUSD",1756332167686,1e-08,4519.9,4519.8,6.00448727]
["bitfinex","ETHUSD",1756332167989,0.02,4521.8,4521.7,0.792]
["bitfinex","ETHUSD",1756332168199,0.02,4521.8,4519.9,0.4427]
["bitfinex","ETHUSD",1756332168489,0.02,4520.8,4519.9,0.792]
["bitfinex","ETHUSD",1756332168786,0.02,4520.8,4519.8,0.4427]
["bitfinex","ETHUSD",1756332169001,0.02,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756332169148,0.02,4520.8,4520.7,0.792]
["bitfinex","ETHUSD",1756332169354,0.02,4520.8,4520.0,2.21238629]
["bitfinex","ETHUSD",1756332169571,2.21214355,4520.6,4519.5,7.09762126]
["bitfinex","ETHUSD",1756332169752,0.02,4520.8,4519.6,0.45401907]
["bitfinex","ETHUSD",1756332169978,0.02,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756332170295,0.02,4520.8,4520.7,7.5437468]
["bitfinex","ETHUSD",1756332170604,0.02,4520.8,4520.7,0.792]
["bitfinex","ETHUSD",1756332170801,0.02,4520.8,4520.7,4.33817142]
["bitfinex","ETHUSD",1756332170967,0.02,4521.8,4521.7,0.792]
["bitfinex","ETHUSD",1756332171171,0.02,4521.8,4521.3,0.792]
["bitfinex","ETHUSD",1756332171370,0.02,4521.8,4520.8,0.792]
["bitfinex","ETHUSD",1756332171569,0.02,4521.8,4521.0,0.792]
["bitfinex","ETHUSD",1756332171766,2.21156206,4521.7,4520.8,0.792]
["bitfinex","ETHUSD",1756332171966,2.2115576,4521.7,4520.8,0.792]
["bitfinex","ETHUSD",1756332172176,2.23151196,4521.8,4520.9,0.792]
["bitfinex","ETHUSD",1756332172500,0.02,4521.8,4521.7,3.1139576]
["bitfinex","ETHUSD",1756332172697,0.02,4521.8,4521.7,0.9024]
["bitfinex","ETHUSD",1756332172856,0.02,4521.8,4521.0,0.792]
["bitfinex","ETHUSD",1756332173054,0.02,4521.8,4521.4,0.1104]
["bitfinex","ETHUSD",1756332174962,0.02,4521.8,4521.5,1.2347]
["bitfinex","ETHUSD",1756332175157,0.02,4521.8,4521.7,0.792]
["bitfinex","ETHUSD",1756332175358,0.02,4521.8,4521.7,0.9024]
["bitfinex","ETHUSD",1756332175901,0.02,4521.8,4521.7,1.3451]
["bitfinex","ETHUSD",1756332176105,0.02,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756332176263,0.02,4521.8,4521.4,0.1104]
["bitfinex","ETHUSD",1756332176598,0.02,4521.8,4521.7,0.9024]
["bitfinex","ETHUSD",1756332177502,0.02,4521.8,4520.7,2.21204539]
["bitfinex","ETHUSD",1756332177703,0.02,4521.8,4521.4,0.1104]
["bitfinex","ETHUSD",1756332178064,0.02,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1756332178366,0.02,4521.8,4521.7,3.5566576]
["bitfinex","ETHUSD",1756332178798,0.02,4521.8,4520.9,0.4427]
["bitfinex","ETHUSD",1756332179095,0.02,4521.8,4521.4,0.1104]
["bitfinex","ETHUSD",1756332179294,0.02,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756332179498,0.02,4521.8,4521.7,3.4462576]
["bitfinex","ETHUSD",1756332179708,0.02,4521.8,4521.7,4.02308741]
["bitfinex","ETHUSD",1756332179877,0.02,4521.8,4521.7,9.92448741]
["bitfinex","ETHUSD",1756332180085,0.02,4521.8,4521.7,3.18022981]
["bitfinex","ETHUSD",1756332180401,0.02,4521.8,4521.7,0.9024]
["bitfinex","ETHUSD",1756332180703,0.02,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1756332181205,0.02,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756332181667,0.1104,4521.5,4520.9,0.1104]
["bitfinex","ETHUSD",1756332182002,2.21190002,4521.0,4520.9,0.1104]
["bitfinex","ETHUSD",1756332182163,2.21194894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756332182363,2.6391983,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756332182964,0.021,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756332183164,0.021,4521.8,4521.0,0.792]
["bitfinex","ETHUSD",1756332183396,0.021,4521.8,4521.2,0.792]
["bitfinex","ETHUSD",1756332183602,0.021,4521.8,4521.3,0.12347]
["bitfinex","ETHUSD",1756332183809,0.021,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756332183810,2.21163845,4521.6,4520.8,0.02]
["bitfinex","ETHUSD",1756332184013,0.021,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756332184014,0.02764569,4521.5,4520.8,0.02]
["bitfinex","ETHUSD",1756332184231,2.21190002,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756332184393,2.21194894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756332184586,2.21203084,4520.8,4520.0,3.004386]
["bitfinex","ETHUSD",1756332184789,2.21205408,4520.7,4520.0,1.31369169]
["bitfinex","ETHUSD",1756332184991,2.21214467,4520.5,4519.4,1.701]
["bitfinex","ETHUSD",1756332185292,2.1506,4520.9,4519.1,2.21278359]
["bitfinex","ETHUSD",1756332185293,2.21242407,4520.0,4519.1,2.21278359]
["bitfinex","ETHUSD",1756332185524,1.701,4520.9,4518.8,0.4467]
["bitfinex","ETHUSD",1756332185722,1.701,4520.9,4518.8,0.004]
["bitfinex","ETHUSD",1756332185723,2.2127391,4519.3,4518.8,0.004]
["bitfinex","ETHUSD",1756332185925,0.02765792,4519.5,4518.8,0.004]
["bitfinex","ETHUSD",1756332186093,2.21258518,4519.6,4518.8,0.004]
["bitfinex","ETHUSD",1756332186425,2.21283082,4519.1,4518.8,0.004]
["bitfinex","ETHUSD",1756332186601,2.21292792,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756332186925,1.701,4520.0,4518.8,0.4467]
["bitfinex","ETHUSD",1756332187222,0.47725547,4519.9,4518.8,0.004]
["bitfinex","ETHUSD",1756332187421,2.21292792,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756332187722,2.24058951,4518.9,4518.8,0.004]
["bitfinex","ETHUSD",1756332187947,2.69018951,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756332188490,2.24058951,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756332188692,1.701,4519.0,4518.8,0.024]
["bitfinex","ETHUSD",1756332188920,2.24058951,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756332189121,2.69018951,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756332189337,3.30563215,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756332190053,6.33358951,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756332190227,6.30592792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756332190947,2.21292792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756332191122,2.328,4522.4,4518.8,0.024]
["bitfinex","ETHUSD",1756332191123,2.21258518,4519.6,4518.8,0.024]
["bitfinex","ETHUSD",1756332191326,3.9411989,4519.7,4518.8,0.024]
["bitfinex","ETHUSD",1756332191530,3.91354914,4519.7,4518.8,2.23696382]
["bitfinex","ETHUSD",1756332191725,2.21258518,4519.6,4518.8,0.024]
["bitfinex","ETHUSD",1756332192037,2.21276166,4519.3,4518.8,0.024]
["bitfinex","ETHUSD",1756332192344,2.21292792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756332192547,6.32958951,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756332192845,7.62476987,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756332193050,10.62476987,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756332193227,10.73516987,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756332193922,10.73216987,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756332194140,11.07856144,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756332194658,11.07656144,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756332195655,10.73016987,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756332195824,10.72916987,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756332197729,5.21297689,4518.8,4518.3,1e-08]
["bitfinex","ETHUSD",1756332198032,5.21297689,4518.8,4516.8,0.02]
["bitfinex","ETHUSD",1756332198033,2.21376073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332198356,11.12516073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332198653,11.55726073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332198818,11.12516073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332199013,12.00374047,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332199260,7.47264047,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332199564,11.12516073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332200147,7.02616073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332200460,11.12816073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332200664,1.8124,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332200961,5.9134,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332201146,8.12716073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332201929,4.02616073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332202134,8.12616073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332202990,9.15714472,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332203364,8.12316073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756332203958,8.12316073,4517.2,4517.1,0.7721]
["bitfinex","ETHUSD",1756332203959,0.1104,4517.2,4517.1,0.7721]
["bitfinex","ETHUSD",1756332204348,2.35183273,4517.2,4517.1,0.7721]
["bitfinex","ETHUSD",1756332204549,0.1104,4517.2,4517.1,0.2997]
["bitfinex","ETHUSD",1756332205154,2.21386188,4517.0,4516.6,0.154]
["bitfinex","ETHUSD",1756332205346,0.3966,4516.7,4516.1,0.1144]
["bitfinex","ETHUSD",1756332205549,1.29540226,4517.0,4516.1,0.004]
["bitfinex","ETHUSD",1756332205550,3.0,4516.5,4516.1,0.004]
["bitfinex","ETHUSD",1756332205883,6.25877568,4516.6,4516.1,0.004]
["bitfinex","ETHUSD",1756332205884,2.21425091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332206070,2.24192904,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332206245,1.702,4516.6,4516.1,0.004]
["bitfinex","ETHUSD",1756332206445,2.21425091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332206648,1.702,4516.6,4516.1,0.004]
["bitfinex","ETHUSD",1756332206855,4.101,4516.5,4516.1,0.004]
["bitfinex","ETHUSD",1756332207056,2.21424147,4516.3,4516.1,0.004]
["bitfinex","ETHUSD",1756332207353,6.34192904,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332207554,6.31425091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332208455,6.31125091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332208864,2.21425091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332209077,4.12367813,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332209391,6.75029685,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332209555,6.72261872,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332209755,2.62661872,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332210052,7.03349685,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332210257,7.43791872,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332210689,7.43991872,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332211258,7.00781872,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332211490,2.62661872,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332211693,6.33292904,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332211868,6.30525091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332213201,4.087,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332213491,6.30125091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332213660,7.44176172,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332213861,10.44176172,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332214880,10.64241133,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332215296,6.55541133,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332215519,10.75881133,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332215836,10.36021133,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756332216119,2.21444705,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1756332216283,6.53306891,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1756332216489,7.22368833,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1756332216992,2.21449609,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1756332217316,4.11843737,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1756332217524,2.21474131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756332217724,6.5313651,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756332218037,10.02104131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756332218206,10.2220061,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1756332218925,3.0,4515.1,4514.6,1e-08]
["bitfinex","ETHUSD",1756332219102,2.21498659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332219312,4.14663871,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332219510,8.22863871,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332219829,8.48715138,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332220026,9.7445906,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332220227,12.7445906,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332220411,8.00698659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332220618,8.21083423,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332221735,4.11883423,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332221933,8.24052156,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332222144,8.21183423,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332222602,8.20983423,4514.7,4514.6,0.29570001]
["bitfinex","ETHUSD",1756332222809,8.20983423,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332223037,9.5385114,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756332224148,9.5385114,4514.7,4513.8,0.02599378]
["bitfinex","ETHUSD",1756332224149,2.21562458,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332224441,6.32162458,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332225317,6.32862458,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332225525,6.52959294,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332225838,6.43902458,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332226210,6.63999082,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332227047,6.43602458,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332227639,6.63700811,4513.4,4513.3,0.305]
["bitfinex","ETHUSD",1756332227841,6.63700811,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332228150,6.94040811,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332228320,2.52700317,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332228516,6.64800317,4513.4,4513.3,0.305]
["bitfinex","ETHUSD",1756332228717,2.52700317,4513.4,4513.3,0.305]
["bitfinex","ETHUSD",1756332228913,0.1104,4513.4,4513.3,1.10269036]
["bitfinex","ETHUSD",1756332229443,4.123,4513.8,4513.4,0.792]
["bitfinex","ETHUSD",1756332229648,4.123,4513.7,4513.4,0.4599]
["bitfinex","ETHUSD",1756332229822,0.1104,4513.5,4513.4,0.4599]
["bitfinex","ETHUSD",1756332230018,6.44797549,4513.5,4513.4,0.7619]
["bitfinex","ETHUSD",1756332230222,6.44797549,4513.5,4513.3,0.003]
["bitfinex","ETHUSD",1756332230223,2.21562458,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332230422,6.36531988,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332230656,6.33762458,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332230957,8.04162458,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332231121,8.03862458,4513.4,4513.3,0.305]
["bitfinex","ETHUSD",1756332231324,8.03862458,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332231524,8.03762458,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332231853,1.704,4513.4,4513.3,0.7649]
["bitfinex","ETHUSD",1756332232033,8.03762458,4513.4,4513.3,0.7649]
["bitfinex","ETHUSD",1756332232230,5.822,4513.4,4513.3,0.7649]
["bitfinex","ETHUSD",1756332232454,0.1104,4513.5,4513.3,0.7649]
["bitfinex","ETHUSD",1756332232668,4.117,4513.4,4513.3,0.305]
["bitfinex","ETHUSD",1756332232822,4.115,4513.7,4513.4,0.4599]
["bitfinex","ETHUSD",1756332233023,4.115,4513.7,4513.3,0.003]
["bitfinex","ETHUSD",1756332233223,2.32602458,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332233551,6.43902458,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332233921,6.64007282,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332234228,7.52863274,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332234430,6.64307282,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332234843,2.52707282,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332235136,6.63907282,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332235868,4.42344824,4513.4,4513.3,0.7649]
["bitfinex","ETHUSD",1756332236065,6.93547282,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332236369,7.85057284,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332236933,8.31167284,4513.4,4513.3,0.003]
["bitfinex","ETHUSD",1756332237238,8.31167284,4513.4,4512.8,0.02]
["bitfinex","ETHUSD",1756332237239,3.0,4513.3,4512.8,0.02]
["bitfinex","ETHUSD",1756332237434,2.21587006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756332237766,7.71025809,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332237965,7.68255972,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332238260,7.97895972,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332238668,7.97914683,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332239234,7.97614683,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332239758,8.43724683,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332240154,8.43424683,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332240453,8.43324683,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332240766,7.33227824,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332241066,10.97217824,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332241234,10.67377824,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332241440,10.97017824,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332241647,6.57477824,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332241849,10.96817824,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332242661,6.57477824,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332242861,0.31166676,4512.9,4512.8,0.326]
["bitfinex","ETHUSD",1756332243060,0.31166676,4512.9,4512.8,0.7859]
["bitfinex","ETHUSD",1756332243061,0.1104,4512.9,4512.8,0.7859]
["bitfinex","ETHUSD",1756332244480,0.1104,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332244481,2.62267006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332244775,4.2064,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332244974,0.1104,4512.9,4512.8,0.326]
["bitfinex","ETHUSD",1756332245144,4.2064,4512.9,4512.8,0.7859]
["bitfinex","ETHUSD",1756332245579,0.1104,4512.9,4512.8,3.30260964]
["bitfinex","ETHUSD",1756332245778,0.1104,4513.8,4513.2,0.792]
["bitfinex","ETHUSD",1756332245979,0.1104,4514.2,4513.7,2.51747631]
["bitfinex","ETHUSD",1756332246152,1.014,4514.2,4513.8,2.67532674]
["bitfinex","ETHUSD",1756332246345,1.014,4514.2,4514.1,0.302]
["bitfinex","ETHUSD",1756332247257,1.014,4514.2,4514.1,0.7619]
["bitfinex","ETHUSD",1756332247472,1.1244,4514.2,4514.1,0.302]
["bitfinex","ETHUSD",1756332247780,4.61224,4514.2,4512.9,2.1639]
["bitfinex","ETHUSD",1756332247946,0.1104,4513.1,4512.8,0.024]
["bitfinex","ETHUSD",1756332248147,0.02769776,4513.0,4512.8,0.024]
["bitfinex","ETHUSD",1756332248579,0.1104,4513.1,4512.9,0.302]
["bitfinex","ETHUSD",1756332248878,4.12269776,4513.0,4512.9,0.302]
["bitfinex","ETHUSD",1756332249055,0.1104,4513.1,4512.9,0.302]
["bitfinex","ETHUSD",1756332249255,4.095,4513.0,4512.9,0.302]
["bitfinex","ETHUSD",1756332249798,4.095,4513.0,4512.8,0.024]
["bitfinex","ETHUSD",1756332250166,4.093,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332250773,2.32620947,4513.1,4512.8,0.024]
["bitfinex","ETHUSD",1756332250961,0.1104,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1756332251179,0.1104,4513.1,4513.0,0.302]
["bitfinex","ETHUSD",1756332251892,2.21587006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332252092,10.29711918,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332252392,10.26942081,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332253784,2.21596826,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1756332253961,5.44571861,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1756332254163,2.71441901,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1756332254388,2.74211861,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1756332254594,3.20321861,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1756332254793,3.99292748,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1756332255089,11.54202748,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1756332255293,11.51432788,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1756332255492,11.51427761,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1756332256265,6.96517761,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1756332256498,11.51127761,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1756332257605,2.21611559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756332257800,11.63811698,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756332257985,11.81230738,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756332258292,12.57270738,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756332258492,12.57267238,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756332258699,12.12827238,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756332258891,12.13527238,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756332259089,12.57967238,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756332259266,8.48767238,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756332259490,12.57967238,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756332259812,8.48767238,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756332260010,12.57867238,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756332260601,2.21655768,4511.5,4510.0,0.43389876]
["bitfinex","ETHUSD",1756332260927,11.68242574,4511.5,4510.0,0.43389876]
["bitfinex","ETHUSD",1756332261094,7.56571877,4511.5,4510.0,0.00619876]
["bitfinex","ETHUSD",1756332261290,11.96971877,4511.5,4510.0,0.43389876]
["bitfinex","ETHUSD",1756332261494,11.96971877,4511.5,4510.3,3.64509209]
["bitfinex","ETHUSD",1756332262126,3.0,4511.4,4510.8,1e-08]
["bitfinex","ETHUSD",1756332262297,0.1112,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756332262493,2.21713591,4510.4,4509.8,1e-08]
["bitfinex","ETHUSD",1756332262791,2.21734406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756332262992,0.34702166,4510.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756332263191,3.08894406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756332263391,8.85367269,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756332263591,4.03354406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756332263811,8.18326086,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756332264020,11.91594406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756332264229,2.21778664,4509.0,4508.0,0.005]
["bitfinex","ETHUSD",1756332264459,5.21739323,4509.8,4503.7,2.76449115]
["bitfinex","ETHUSD",1756332264460,2.1384428,4507.3,4503.7,2.76449115]
["bitfinex","ETHUSD",1756332264682,2.22074172,4503.0,4502.3,0.00660871]
["bitfinex","ETHUSD",1756332264810,0.02775988,4502.9,4502.3,0.00660871]
["bitfinex","ETHUSD",1756332265264,4.907,4502.8,4502.3,0.00660871]
["bitfinex","ETHUSD",1756332265407,2.22093901,4502.6,4501.7,3.41992827]
["bitfinex","ETHUSD",1756332265609,0.1112,4501.9,4501.8,0.34199283]
["bitfinex","ETHUSD",1756332265958,2.22133368,4501.8,4500.3,3.66545776]
["bitfinex","ETHUSD",1756332266114,0.22752074,4501.7,4500.4,0.4277]
["bitfinex","ETHUSD",1756332266310,0.19975346,4501.6,4500.4,0.4277]
["bitfinex","ETHUSD",1756332266642,0.19975346,4501.5,4500.4,0.4277]
["bitfinex","ETHUSD",1756332266937,0.19975346,4501.4,4500.4,0.4277]
["bitfinex","ETHUSD",1756332267140,0.02775618,4503.5,4501.2,2.22162978]
["bitfinex","ETHUSD",1756332267455,0.02775618,4503.5,4501.3,0.4277]
["bitfinex","ETHUSD",1756332267951,0.02775618,4503.5,4500.5,1.706]
["bitfinex","ETHUSD",1756332267952,0.02775618,4503.5,4501.4,0.4277]
["bitfinex","ETHUSD",1756332268157,0.02774941,4504.6,4501.4,0.4277]
["bitfinex","ETHUSD",1756332268375,0.02774694,4505.0,4501.6,3.0]
["bitfinex","ETHUSD",1756332268514,0.02773832,4506.4,4502.2,4.0]
["bitfinex","ETHUSD",1756332268841,0.02773155,4507.5,4503.4,1.0]
["bitfinex","ETHUSD",1756332269019,0.02773217,4507.4,4503.5,0.70574181]
["bitfinex","ETHUSD",1756332269217,2.2180818,4508.4,4503.5,0.70574181]
["bitfinex","ETHUSD",1756332269218,2.21912934,4506.3,4503.6,5.8197]
["bitfinex","ETHUSD",1756332269459,0.02773401,4507.1,4503.7,5.1337]
["bitfinex","ETHUSD",1756332269738,0.02772725,4508.2,4503.9,5.22029796]
["bitfinex","ETHUSD",1756332269913,0.02772725,4508.2,4504.1,3.0]
["bitfinex","ETHUSD",1756332270116,0.02772725,4508.2,4504.2,0.27804181]
["bitfinex","ETHUSD",1756332270342,0.02772725,4508.2,4504.4,3.0]
["bitfinex","ETHUSD",1756332270543,0.02,4504.8,4504.6,2.21995293]
["bitfinex","ETHUSD",1756332270755,0.02,4504.8,4504.7,5.41174181]
["bitfinex","ETHUSD",1756332270957,0.02,4505.8,4504.7,5.41174181]
["bitfinex","ETHUSD",1756332271120,0.02,4505.8,4505.6,2.21943656]
["bitfinex","ETHUSD",1756332271324,0.02,4505.8,4505.7,4.98404181]
["bitfinex","ETHUSD",1756332271555,0.02,4505.8,4505.7,10.78474181]
["bitfinex","ETHUSD",1756332271746,0.02,4505.8,4505.7,10.78274181]
["bitfinex","ETHUSD",1756332271945,0.04,4506.8,4505.7,10.78274181]
["bitfinex","ETHUSD",1756332271946,0.04,4506.8,4505.8,3.0]
["bitfinex","ETHUSD",1756332272129,0.04,4506.8,4506.0,3.0]
["bitfinex","ETHUSD",1756332272452,0.04,4506.8,4506.6,2.21895269]
["bitfinex","ETHUSD",1756332272659,0.04,4506.8,4506.7,1.706]
["bitfinex","ETHUSD",1756332272956,0.04,4506.8,4506.7,7.079]
["bitfinex","ETHUSD",1756332273145,0.04,4506.8,4506.7,7.5067]
["bitfinex","ETHUSD",1756332273556,0.04,4506.8,4505.3,0.4277]
["bitfinex","ETHUSD",1756332274835,0.04,4506.8,4505.6,2.21944233]
["bitfinex","ETHUSD",1756332275035,0.02,4507.8,4507.7,0.792]
["bitfinex","ETHUSD",1756332275249,0.02,4507.8,4507.7,7.068]
["bitfinex","ETHUSD",1756332275582,0.02,4507.8,4507.7,7.4937]
["bitfinex","ETHUSD",1756332275741,0.02,4507.8,4507.7,2.2449]
["bitfinex","ETHUSD",1756332276635,0.02,4507.8,4507.7,3.0369]
["bitfinex","ETHUSD",1756332277176,0.02,4507.8,4507.7,8.3819]
["bitfinex","ETHUSD",1756332277765,2.23837703,4507.8,4507.7,1.8172]
["bitfinex","ETHUSD",1756332277968,0.02,4507.8,4505.1,2.21968031]
["bitfinex","ETHUSD",1756332278170,0.1112,4507.5,4506.8,0.1112]
["bitfinex","ETHUSD",1756332278407,0.1112,4507.5,4506.8,7.1522]
["bitfinex","ETHUSD",1756332278702,0.02,4507.8,4506.8,7.041]
["bitfinex","ETHUSD",1756332278859,2.23840173,4507.8,4506.8,1.706]
["bitfinex","ETHUSD",1756332279061,0.02,4507.8,4506.8,1.706]
["bitfinex","ETHUSD",1756332279505,0.02,4507.8,4506.9,5.321]
["bitfinex","ETHUSD",1756332279771,0.02773032,4507.7,4506.9,5.321]
["bitfinex","ETHUSD",1756332280010,2.21847546,4507.6,4506.0,1.706]
["bitfinex","ETHUSD",1756332280214,2.21887645,4506.8,4506.2,5.321]
["bitfinex","ETHUSD",1756332280511,0.02773155,4507.5,4506.0,7.019]
["bitfinex","ETHUSD",1756332280698,2.21891877,4506.7,4506.0,7.019]
["bitfinex","ETHUSD",1756332280863,0.02773155,4507.5,4506.0,1.706]
["bitfinex","ETHUSD",1756332281409,0.04772971,4507.8,4506.1,5.306]
["bitfinex","ETHUSD",1756332281565,0.02,4507.8,4506.2,0.792]
["bitfinex","ETHUSD",1756332281760,2.21843834,4507.7,4506.4,3.01102199]
["bitfinex","ETHUSD",1756332282037,2.21848968,4507.6,4506.4,0.792]
["bitfinex","ETHUSD",1756332282157,0.04772971,4507.8,4506.5,5.299]
["bitfinex","ETHUSD",1756332282360,0.02,4507.8,4506.6,5.292]
["bitfinex","ETHUSD",1756332282574,2.21864779,4507.3,4506.6,5.292]
["bitfinex","ETHUSD",1756332282830,0.02,4507.8,4506.6,5.292]
["bitfinex","ETHUSD",1756332283102,0.02,4507.8,4506.8,0.812]
["bitfinex","ETHUSD",1756332283462,0.02,4507.8,4507.0,0.792]
["bitfinex","ETHUSD",1756332283686,2.21843042,4507.7,4507.1,1.706]
["bitfinex","ETHUSD",1756332283919,0.02,4507.8,4507.1,1.706]
["bitfinex","ETHUSD",1756332283920,2.23837872,4507.8,4507.1,1.706]
["bitfinex","ETHUSD",1756332284211,0.02,4507.8,4507.1,1.706]
["bitfinex","ETHUSD",1756332284512,0.02,4507.8,4507.2,5.271]
["bitfinex","ETHUSD",1756332284667,0.02,4507.8,4507.1,1.706]
["bitfinex","ETHUSD",1756332284861,2.21863181,4507.3,4507.1,1.706]
["bitfinex","ETHUSD",1756332285092,0.02773155,4507.5,4507.1,1.706]
["bitfinex","ETHUSD",1756332285261,2.21847546,4507.6,4507.1,0.9575]
["bitfinex","ETHUSD",1756332285479,0.02,4507.8,4507.1,0.9575]
["bitfinex","ETHUSD",1756332286188,2.2185983,4507.4,4507.1,0.9575]
["bitfinex","ETHUSD",1756332286508,2.21867234,4507.2,4507.1,0.9575]
["bitfinex","ETHUSD",1756332286666,2.21857425,4507.4,4507.1,0.9575]
["bitfinex","ETHUSD",1756332287115,0.02,4507.8,4507.1,0.9575]
["bitfinex","ETHUSD",1756332287423,0.02,4507.8,4507.2,5.244]
["bitfinex","ETHUSD",1756332287709,2.2185807,4507.4,4507.1,0.9575]
["bitfinex","ETHUSD",1756332287926,0.02,4507.8,4507.1,6.1955]
["bitfinex","ETHUSD",1756332288286,2.21867234,4507.2,4507.1,0.9575]
["bitfinex","ETHUSD",1756332288488,2.21867234,4507.2,4507.1,6.1955]
["bitfinex","ETHUSD",1756332288693,0.02773278,4507.3,4505.8,0.02]
["bitfinex","ETHUSD",1756332289023,0.4741,4507.2,4505.9,1.706]
["bitfinex","ETHUSD",1756332289209,0.1112,4506.0,4505.9,1.706]
["bitfinex","ETHUSD",1756332289376,2.21898477,4506.6,4505.9,1.706]
["bitfinex","ETHUSD",1756332289593,0.1112,4506.5,4505.9,1.706]
["bitfinex","ETHUSD",1756332289790,0.1112,4506.5,4506.0,5.224]
["bitfinex","ETHUSD",1756332289992,2.21921067,4506.2,4506.0,5.2218]
["bitfinex","ETHUSD",1756332290294,2.21881898,4507.0,4506.0,5.2218]
["bitfinex","ETHUSD",1756332290524,2.33041395,4506.1,4506.0,5.2218]
["bitfinex","ETHUSD",1756332290934,2.33041395,4506.1,4505.9,1.706]
["bitfinex","ETHUSD",1756332291243,2.2192632,4506.0,4505.9,1.706]
["bitfinex","ETHUSD",1756332291540,2.21931245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756332292496,0.1112,4506.1,4505.8,0.02]
["bitfinex","ETHUSD",1756332292806,2.21931245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756332293006,0.1112,4506.1,4505.8,0.02]
["bitfinex","ETHUSD",1756332293233,2.33042539,4506.1,4505.8,0.02]
["bitfinex","ETHUSD",1756332293429,0.1112,4506.1,4505.8,5.211]
["bitfinex","ETHUSD",1756332293751,0.1112,4506.5,4505.9,0.4684]
["bitfinex","ETHUSD",1756332294394,0.1112,4506.8,4506.2,0.1112]
["bitfinex","ETHUSD",1756332294591,0.1112,4506.8,4506.3,2.1744]
["bitfinex","ETHUSD",1756332294839,0.1112,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1756332295042,0.1112,4506.8,4506.7,8.18891849]
["bitfinex","ETHUSD",1756332295193,0.02,4507.8,4506.8,0.792]
["bitfinex","ETHUSD",1756332295393,0.02,4507.8,4506.9,2.21882003]
["bitfinex","ETHUSD",1756332295593,0.02,4507.8,4507.7,3.12162624]
["bitfinex","ETHUSD",1756332295813,0.02,4507.8,4507.7,9.99862624]
["bitfinex","ETHUSD",1756332296011,0.02,4507.8,4507.7,10.46702624]
["bitfinex","ETHUSD",1756332296416,0.02,4507.8,4507.7,10.45802624]
["bitfinex","ETHUSD",1756332297017,0.02,4507.8,4507.7,2.2856]
["bitfinex","ETHUSD",1756332297226,0.02,4507.8,4507.7,6.9712]
["bitfinex","ETHUSD",1756332297553,0.02,4507.8,4507.4,0.1112]
["bitfinex","ETHUSD",1756332297711,0.02,4507.8,4506.9,7.3678064]
["bitfinex","ETHUSD",1756332297908,0.1112,4507.7,4507.1,0.1112]
["bitfinex","ETHUSD",1756332298141,0.31244599,4507.7,4507.1,0.1112]
["bitfinex","ETHUSD",1756332298454,0.20167463,4507.6,4507.1,2.32991679]
["bitfinex","ETHUSD",1756332298655,0.20167463,4507.6,4507.2,0.4684]
["bitfinex","ETHUSD",1756332298864,0.20168038,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1756332299065,0.02,4507.8,4507.5,0.1112]
["bitfinex","ETHUSD",1756332299365,0.02,4507.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1756332299714,0.02,4507.8,4507.7,3.59002624]
["bitfinex","ETHUSD",1756332300239,0.02,4508.8,4508.0,3.792]
["bitfinex","ETHUSD",1756332300470,0.20208226,4509.7,4508.8,0.792]
["bitfinex","ETHUSD",1756332300749,0.02,4509.8,4509.0,0.792]
["bitfinex","ETHUSD",1756332301055,0.02,4509.8,4508.9,2.1744]
["bitfinex","ETHUSD",1756332301252,0.20209743,4509.7,4509.6,0.1112]
["bitfinex","ETHUSD",1756332301407,0.20209743,4509.7,4509.1,2.21772447]
["bitfinex","ETHUSD",1756332301613,0.20208347,4509.6,4509.2,5.117]
["bitfinex","ETHUSD",1756332301914,0.20207575,4509.5,4509.4,0.1112]
["bitfinex","ETHUSD",1756332302116,0.02,4509.8,4509.4,0.1112]
["bitfinex","ETHUSD",1756332302313,0.02,4509.8,4509.5,0.4684]
["bitfinex","ETHUSD",1756332302565,0.02,4509.8,4509.6,5.2202]
["bitfinex","ETHUSD",1756332303647,0.02,4509.8,4509.7,3.5890424]
["bitfinex","ETHUSD",1756332304214,2.21611978,4512.4,4510.7,3.0089508]
["bitfinex","ETHUSD",1756332304523,0.001,4512.7,4510.7,9.8059508]
["bitfinex","ETHUSD",1756332304733,0.1112,4512.5,4510.7,10.3855508]
["bitfinex","ETHUSD",1756332305048,0.4741,4512.1,4510.7,2.2169508]
["bitfinex","ETHUSD",1756332305254,2.2161916,4512.3,4510.7,8.5633508]
["bitfinex","ETHUSD",1756332305409,2.21626009,4512.2,4510.7,8.5633508]
["bitfinex","ETHUSD",1756332305613,0.4741,4512.6,4510.7,8.5633508]
["bitfinex","ETHUSD",1756332306013,2.21602143,4512.6,4510.7,8.5633508]
["bitfinex","ETHUSD",1756332306344,0.001,4512.7,4510.7,8.5633508]
["bitfinex","ETHUSD",1756332306509,0.0286996,4512.7,4510.4,2.21705138]
["bitfinex","ETHUSD",1756332306712,0.4741,4511.6,4510.5,5.073]
["bitfinex","ETHUSD",1756332306913,2.21675778,4511.1,4510.5,5.073]
["bitfinex","ETHUSD",1756332307143,2.23691352,4510.8,4510.1,1.706]
["bitfinex","ETHUSD",1756332307346,0.02,4510.8,4510.2,5.067]
["bitfinex","ETHUSD",1756332307645,0.02,4510.8,4509.3,0.4684]
["bitfinex","ETHUSD",1756332307862,0.02,4510.8,4507.9,5.331]
["bitfinex","ETHUSD",1756332307863,0.02771188,4510.7,4509.4,6.769]
["bitfinex","ETHUSD",1756332308060,2.21749157,4509.6,4509.5,1.706]
["bitfinex","ETHUSD",1756332308212,2.21749157,4509.6,4509.4,5.061]
["bitfinex","ETHUSD",1756332308411,0.4941,4510.8,4509.4,5.061]
["bitfinex","ETHUSD",1756332308645,0.02,4510.8,4509.4,5.061]
["bitfinex","ETHUSD",1756332308812,2.21695352,4510.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1756332309021,0.02771249,4510.6,4509.2,1.706]
["bitfinex","ETHUSD",1756332309228,0.02,4510.8,4509.2,1.706]
["bitfinex","ETHUSD",1756332309229,2.21719144,4510.3,4509.3,7.27763034]
["bitfinex","ETHUSD",1756332309430,0.02,4510.8,4508.8,0.02]
["bitfinex","ETHUSD",1756332309431,0.02,4509.8,4508.8,0.02]
["bitfinex","ETHUSD",1756332309722,0.02,4509.8,4508.9,6.763]
["bitfinex","ETHUSD",1756332309856,0.02,4509.8,4508.9,1.705]
["bitfinex","ETHUSD",1756332310061,2.21754932,4509.5,4508.9,1.705]
["bitfinex","ETHUSD",1756332310267,2.2174424,4509.7,4508.9,6.768]
["bitfinex","ETHUSD",1756332310467,0.02,4509.8,4508.9,6.768]
["bitfinex","ETHUSD",1756332310676,0.02,4509.8,4508.9,1.705]
["bitfinex","ETHUSD",1756332311027,0.02,4509.8,4508.8,0.02]
["bitfinex","ETHUSD",1756332311343,2.21782731,4509.0,4508.8,0.02]
["bitfinex","ETHUSD",1756332311535,0.0277211,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756332311743,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332312076,2.71965877,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332312234,2.69193583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332314132,2.2182531,4508.1,4506.8,0.02]
["bitfinex","ETHUSD",1756332314335,2.21832782,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756332314780,2.69242782,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756332314941,2.80362782,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756332315137,5.80362782,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756332315347,5.80362782,4507.9,4505.8,0.024]
["bitfinex","ETHUSD",1756332315348,2.21931245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756332315633,3.95305385,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756332315828,4.42715385,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756332316047,4.39941245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756332319091,2.2198051,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756332319237,2.24755266,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756332319436,2.67595266,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756332320040,7.69195266,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756332320240,2.22029796,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756332320449,8.97105168,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756332320678,9.36969796,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756332320881,12.36969796,4503.9,4500.9,0.4336]
["bitfinex","ETHUSD",1756332321077,12.36969796,4503.9,4500.0,42.10438287]
["bitfinex","ETHUSD",1756332321078,2.22057256,4503.4,4500.7,2.22187533]
["bitfinex","ETHUSD",1756332321241,2.22079104,4502.9,4500.7,2.22187533]
["bitfinex","ETHUSD",1756332321443,11.97355092,4502.9,4500.2,0.4336]
["bitfinex","ETHUSD",1756332321748,12.37419104,4502.9,4500.2,0.4336]
["bitfinex","ETHUSD",1756332322075,12.37419104,4502.9,4500.2,2.22212224]
["bitfinex","ETHUSD",1756332322277,12.37419104,4502.9,4501.1,2.22166684]
["bitfinex","ETHUSD",1756332322488,3.0,4502.8,4500.8,0.02]
["bitfinex","ETHUSD",1756332322643,2.2216887,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756332322843,1.707,4502.1,4500.8,0.02]
["bitfinex","ETHUSD",1756332323204,2.22142598,4501.7,4500.8,0.02]
["bitfinex","ETHUSD",1756332323343,0.02776543,4502.0,4500.9,0.4336]
["bitfinex","ETHUSD",1756332323544,0.02776543,4502.0,4500.8,0.02]
["bitfinex","ETHUSD",1756332323994,2.22133542,4501.8,4500.3,5.8575072]
["bitfinex","ETHUSD",1756332324299,0.02776728,4501.7,4500.4,0.4336]
["bitfinex","ETHUSD",1756332324589,0.02776667,4501.8,4500.4,0.4336]
["bitfinex","ETHUSD",1756332324819,0.02776543,4502.0,4500.4,0.4336]
["bitfinex","ETHUSD",1756332324999,0.1112,4501.3,4500.7,0.1112]
["bitfinex","ETHUSD",1756332325179,0.1112,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756332325362,0.1112,4501.3,4501.2,0.4336]
["bitfinex","ETHUSD",1756332325696,0.1112,4501.3,4501.2,2.65522978]
["bitfinex","ETHUSD",1756332326050,0.1112,4501.5,4501.4,2.22152506]
["bitfinex","ETHUSD",1756332326246,0.1112,4501.5,4501.2,0.4336]
["bitfinex","ETHUSD",1756332326475,1.707,4502.1,4500.9,2.2217766]
["bitfinex","ETHUSD",1756332326668,1.707,4502.1,4501.0,0.4336]
["bitfinex","ETHUSD",1756332326848,1.707,4502.1,4501.1,2.22167914]
["bitfinex","ETHUSD",1756332327068,1.707,4502.1,4501.2,2.2216237]
["bitfinex","ETHUSD",1756332327271,2.22141771,4501.7,4500.4,2.22201943]
["bitfinex","ETHUSD",1756332327488,0.02776728,4501.7,4500.4,4.4440494]
["bitfinex","ETHUSD",1756332327671,2.24916528,4501.7,4500.3,6.29111804]
["bitfinex","ETHUSD",1756332327874,0.02776728,4501.7,4500.7,2.22186054]
["bitfinex","ETHUSD",1756332328077,2.24915563,4501.7,4500.6,2.22191572]
["bitfinex","ETHUSD",1756332328267,0.4284,4501.6,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332328628,7.27728172,4501.5,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332328913,0.4284,4501.4,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332329072,2.22162978,4501.2,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332329278,6.75677098,4501.1,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332329597,0.0277716,4501.0,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332329788,5.021,4500.9,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332329987,2.22180615,4500.9,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332330184,5.019,4500.9,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332330496,1.708,4501.1,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332330497,3.92968594,4501.1,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332330697,1.708,4501.1,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332331511,2.2220247,4500.4,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332331713,2.6504247,4500.4,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332332007,7.6724247,4500.4,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332332210,2.6504247,4500.4,4500.3,3.63545776]
["bitfinex","ETHUSD",1756332332385,2.22246916,4499.5,4499.4,1.01965387]
["bitfinex","ETHUSD",1756332332592,2.22246916,4499.5,4496.8,0.02]
["bitfinex","ETHUSD",1756332332593,2.22316089,4498.1,4496.8,0.02]
["bitfinex","ETHUSD",1756332332815,5.65156089,4498.1,4496.8,0.02]
["bitfinex","ETHUSD",1756332332992,12.37756089,4498.1,4498.0,0.1792]
["bitfinex","ETHUSD",1756332333195,2.22345747,4497.5,4496.8,0.02]
["bitfinex","ETHUSD",1756332333394,2.328,4496.8,4493.1,3.98588154]
["bitfinex","ETHUSD",1756332333589,9.85721211,4495.4,4493.1,3.98588154]
["bitfinex","ETHUSD",1756332333822,12.44923011,4495.3,4493.4,1e-08]
["bitfinex","ETHUSD",1756332334024,3.0,4495.2,4493.4,1e-08]
["bitfinex","ETHUSD",1756332334207,0.02780805,4495.1,4493.4,1e-08]
["bitfinex","ETHUSD",1756332334415,5.097,4495.0,4493.1,3.93588155]
["bitfinex","ETHUSD",1756332334618,0.02780929,4494.9,4493.1,3.93588155]
["bitfinex","ETHUSD",1756332334915,0.02780929,4494.9,4492.6,1e-08]
["bitfinex","ETHUSD",1756332334916,3.0,4494.7,4492.6,1e-08]
["bitfinex","ETHUSD",1756332335220,2.2250406,4494.3,4492.6,1e-08]
["bitfinex","ETHUSD",1756332335424,0.02781362,4494.2,4492.6,1e-08]
["bitfinex","ETHUSD",1756332335576,0.02781362,4494.2,4491.8,0.02]
["bitfinex","ETHUSD",1756332335577,2.22523865,4493.9,4491.8,0.02]
["bitfinex","ETHUSD",1756332335780,5.22622287,4492.0,4491.8,0.02]
["bitfinex","ETHUSD",1756332336093,2.22613485,4492.1,4491.8,0.02]
["bitfinex","ETHUSD",1756332336094,3.96305729,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756332336319,7.31955729,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756332336478,5.0655,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756332336680,4.709,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756332336913,1.8202,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756332337114,0.02781919,4493.3,4491.8,0.4536]
["bitfinex","ETHUSD",1756332337284,0.1112,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756332337483,0.02781919,4493.3,4491.8,0.4536]
["bitfinex","ETHUSD",1756332337826,0.1112,4491.9,4491.8,2.62986605]
["bitfinex","ETHUSD",1756332338033,0.02781919,4493.3,4491.8,0.4036]
["bitfinex","ETHUSD",1756332338233,8.63614186,4496.2,4492.6,2.22587289]
["bitfinex","ETHUSD",1756332338234,0.1112,4493.2,4492.6,2.22587289]
["bitfinex","ETHUSD",1756332338514,0.1112,4493.0,4492.4,0.1112]
["bitfinex","ETHUSD",1756332339115,0.1112,4493.0,4492.2,3.93607637]
["bitfinex","ETHUSD",1756332339116,0.02780434,4495.7,4492.7,0.792]
["bitfinex","ETHUSD",1756332339302,2.22395824,4496.5,4493.8,0.792]
["bitfinex","ETHUSD",1756332339618,5.345,4497.5,4493.1,0.792]
["bitfinex","ETHUSD",1756332339619,0.02,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1756332339825,0.02,4495.8,4494.7,2.1436]
["bitfinex","ETHUSD",1756332340008,0.02,4495.8,4495.5,2.22443421]
["bitfinex","ETHUSD",1756332340218,0.02,4495.8,4493.6,1.71]
["bitfinex","ETHUSD",1756332340424,1.73780434,4495.7,4494.1,0.4336]
["bitfinex","ETHUSD",1756332340736,3.0,4495.5,4492.1,0.4336]
["bitfinex","ETHUSD",1756332341032,3.0,4495.0,4492.1,0.4336]
["bitfinex","ETHUSD",1756332341210,3.0,4494.8,4492.1,0.4336]
["bitfinex","ETHUSD",1756332341411,0.02780682,4495.3,4492.2,4.71]
["bitfinex","ETHUSD",1756332341583,1.075461,4496.5,4492.4,3.0]
["bitfinex","ETHUSD",1756332341584,0.02780063,4496.3,4492.4,3.0]
["bitfinex","ETHUSD",1756332341783,0.02780063,4496.3,4493.7,0.792]
["bitfinex","ETHUSD",1756332341995,0.02780063,4496.3,4493.9,0.792]
["bitfinex","ETHUSD",1756332342197,0.668961,4496.5,4495.6,2.22439396]
["bitfinex","ETHUSD",1756332342410,0.02,4496.8,4495.6,2.22439396]
["bitfinex","ETHUSD",1756332342617,0.02,4496.8,4495.7,0.4336]
["bitfinex","ETHUSD",1756332343105,0.02779816,4496.7,4495.1,0.4336]
["bitfinex","ETHUSD",1756332343685,0.02,4496.8,4495.1,0.4336]
["bitfinex","ETHUSD",1756332343686,0.04779754,4496.8,4495.1,0.4336]
["bitfinex","ETHUSD",1756332343918,0.02779816,4496.7,4495.2,1.71]
["bitfinex","ETHUSD",1756332344123,0.02,4496.8,4495.4,4.4489923]
["bitfinex","ETHUSD",1756332344286,0.02,4496.8,4496.6,2.22388334]
["bitfinex","ETHUSD",1756332344481,0.02,4496.8,4496.7,1.71]
["bitfinex","ETHUSD",1756332344682,0.02,4497.8,4496.7,2.1436]
["bitfinex","ETHUSD",1756332344883,0.02,4497.8,4496.9,0.792]
["bitfinex","ETHUSD",1756332345202,0.02,4498.8,4498.4,2.22300393]
["bitfinex","ETHUSD",1756332345415,0.02,4498.8,4496.9,2.22373914]
["bitfinex","ETHUSD",1756332345416,0.02,4498.8,4498.5,0.4336]
["bitfinex","ETHUSD",1756332345789,0.02,4498.8,4498.6,0.4336]
["bitfinex","ETHUSD",1756332346117,0.02,4498.8,4497.7,0.4336]
["bitfinex","ETHUSD",1756332346518,0.0277858,4498.7,4497.7,0.4336]
["bitfinex","ETHUSD",1756332347040,0.02,4498.8,4497.7,0.4336]
["bitfinex","ETHUSD",1756332347204,0.02,4498.8,4497.7,2.65695695]
["bitfinex","ETHUSD",1756332347405,0.02,4498.8,4497.7,0.4336]
["bitfinex","ETHUSD",1756332347605,0.02,4498.8,4497.8,2.22330917]
["bitfinex","ETHUSD",1756332347838,0.02,4498.8,4497.8,2.22330823]
["bitfinex","ETHUSD",1756332348037,0.02,4498.8,4497.7,0.4336]
["bitfinex","ETHUSD",1756332348359,0.02,4498.8,4497.8,2.22330585]
["bitfinex","ETHUSD",1756332348524,0.02,4498.8,4497.7,2.65695373]
["bitfinex","ETHUSD",1756332348839,0.02,4498.8,4498.1,2.2231532]
["bitfinex","ETHUSD",1756332349059,0.02,4498.8,4496.7,5.224]
["bitfinex","ETHUSD",1756332349060,0.02,4498.8,4498.5,0.1112]
["bitfinex","ETHUSD",1756332349233,0.02,4498.8,4498.6,1.71]
["bitfinex","ETHUSD",1756332349542,0.02,4498.8,4498.6,2.1493]
["bitfinex","ETHUSD",1756332349841,0.02,4498.8,4498.7,0.4393]
["bitfinex","ETHUSD",1756332350411,0.1312,4498.8,4497.9,7.3353]
["bitfinex","ETHUSD",1756332350640,0.1312,4498.8,4497.9,2.1493]
["bitfinex","ETHUSD",1756332350828,0.1112,4498.4,4497.9,2.1493]
["bitfinex","ETHUSD",1756332351032,2.22372794,4497.0,4495.8,0.4393]
["bitfinex","ETHUSD",1756332351232,2.22370246,4497.1,4495.8,0.4393]
["bitfinex","ETHUSD",1756332351436,0.02779507,4497.2,4495.8,0.4393]
["bitfinex","ETHUSD",1756332351814,2.22379946,4496.9,4495.8,0.4393]
["bitfinex","ETHUSD",1756332352055,3.93334203,4497.8,4496.8,0.02]
["bitfinex","ETHUSD",1756332352355,0.4662,4499.3,4496.8,0.02]
["bitfinex","ETHUSD",1756332352519,2.22326989,4497.9,4496.8,0.02]
["bitfinex","ETHUSD",1756332352710,0.02779136,4497.8,4496.8,0.02]
["bitfinex","ETHUSD",1756332352939,2.22348811,4497.5,4496.8,0.02]
["bitfinex","ETHUSD",1756332353144,1.71,4498.3,4496.8,0.02]
["bitfinex","ETHUSD",1756332353326,0.02778889,4498.2,4496.8,0.02]
["bitfinex","ETHUSD",1756332353528,2.22361457,4497.2,4496.8,0.02]
["bitfinex","ETHUSD",1756332353754,0.02779383,4497.4,4496.8,0.02]
["bitfinex","ETHUSD",1756332353958,2.22375414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756332354142,2.22367772,4497.1,4496.8,0.02]
["bitfinex","ETHUSD",1756332354143,2.22369963,4497.1,4496.8,0.02]
["bitfinex","ETHUSD",1756332354346,2.2511051,4497.8,4496.8,0.02]
["bitfinex","ETHUSD",1756332354545,2.2511051,4497.8,4496.9,0.4393]
["bitfinex","ETHUSD",1756332354546,0.02779136,4497.8,4496.9,0.4393]
["bitfinex","ETHUSD",1756332354778,0.0277858,4498.7,4496.9,0.4393]
["bitfinex","ETHUSD",1756332355080,2.22292789,4498.6,4497.2,2.22360579]
["bitfinex","ETHUSD",1756332355256,2.22302313,4498.4,4497.2,2.22360392]
["bitfinex","ETHUSD",1756332355455,2.22302313,4498.4,4497.0,0.792]
["bitfinex","ETHUSD",1756332355456,0.02,4498.8,4497.0,5.936]
["bitfinex","ETHUSD",1756332355668,0.02,4498.8,4497.1,0.4393]
["bitfinex","ETHUSD",1756332355868,0.02,4498.8,4498.4,2.22298526]
["bitfinex","ETHUSD",1756332356045,0.02,4498.8,4498.5,2.1493]
["bitfinex","ETHUSD",1756332356377,0.02,4498.8,4498.5,0.4393]
["bitfinex","ETHUSD",1756332356578,0.02,4498.8,4498.6,0.4393]
["bitfinex","ETHUSD",1756332356966,0.02,4498.8,4498.7,0.4393]
["bitfinex","ETHUSD",1756332357171,0.02,4498.8,4498.7,2.66216438]
["bitfinex","ETHUSD",1756332357400,0.02,4498.8,4498.7,3.45416438]
["bitfinex","ETHUSD",1756332358458,0.02,4498.8,4498.7,8.57816438]
["bitfinex","ETHUSD",1756332358860,1e-08,4498.8,4498.7,8.57816438]
["bitfinex","ETHUSD",1756332359192,1e-08,4498.8,4498.7,11.57816438]
["bitfinex","ETHUSD",1756332359393,1e-08,4498.8,4498.7,3.45416438]
["bitfinex","ETHUSD",1756332359690,1e-08,4498.8,4498.7,8.56816438]
["bitfinex","ETHUSD",1756332359909,1e-08,4498.8,4498.7,3.45416438]
["bitfinex","ETHUSD",1756332360092,1e-08,4498.8,4498.7,8.56616438]
["bitfinex","ETHUSD",1756332360291,1e-08,4498.8,4498.7,11.56616438]
["bitfinex","ETHUSD",1756332360587,1e-08,4499.8,4499.7,3.01437038]
["bitfinex","ETHUSD",1756332360786,0.02,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1756332360983,0.02,4500.8,4500.7,9.93907659]
["bitfinex","ETHUSD",1756332361199,0.02,4500.8,4500.7,10.37837659]
["bitfinex","ETHUSD",1756332361402,0.04,4501.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1756332361697,0.04,4501.8,4501.7,9.93458303]
["bitfinex","ETHUSD",1756332361896,0.04,4501.8,4501.7,10.37388303]
["bitfinex","ETHUSD",1756332362673,0.04,4501.8,4501.7,3.93138303]
["bitfinex","ETHUSD",1756332362915,0.04,4501.8,4501.7,1.71]
["bitfinex","ETHUSD",1756332363072,0.04,4501.8,4501.7,6.795]
["bitfinex","ETHUSD",1756332363774,0.04,4501.8,4501.7,1.71]
["bitfinex","ETHUSD",1756332364366,0.06776667,4501.8,4500.5,0.4393]
["bitfinex","ETHUSD",1756332364572,2.22158039,4501.4,4500.3,5.073]
["bitfinex","ETHUSD",1756332364877,0.02776975,4501.3,4500.3,5.073]
["bitfinex","ETHUSD",1756332365075,0.02777037,4501.2,4500.1,6.779]
["bitfinex","ETHUSD",1756332365274,2.68782487,4501.3,4499.3,1.709]
["bitfinex","ETHUSD",1756332365486,3.49397037,4501.2,4499.3,1.709]
["bitfinex","ETHUSD",1756332365686,3.49397037,4501.2,4497.5,5.342]
["bitfinex","ETHUSD",1756332365687,2.22268226,4499.1,4498.8,5.066]
["bitfinex","ETHUSD",1756332365890,0.4662,4500.2,4498.5,5.066]
["bitfinex","ETHUSD",1756332366088,2.22223295,4500.0,4498.7,2.22281772]
["bitfinex","ETHUSD",1756332366290,0.02777654,4500.2,4498.8,2.22277285]
["bitfinex","ETHUSD",1756332366467,2.24994767,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756332366672,2.68837284,4500.1,4499.8,0.02]
["bitfinex","ETHUSD",1756332366902,0.02777777,4500.0,4499.8,0.02]
["bitfinex","ETHUSD",1756332367204,2.6884716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756332367803,0.02777777,4500.0,4499.8,0.02]
["bitfinex","ETHUSD",1756332367989,1.709,4500.4,4499.8,0.02]
["bitfinex","ETHUSD",1756332368396,0.02777037,4501.2,4499.8,0.02]
["bitfinex","ETHUSD",1756332368570,0.04,4501.8,4500.6,2.22192212]
["bitfinex","ETHUSD",1756332368782,0.04,4501.8,4501.5,2.22147913]
["bitfinex","ETHUSD",1756332369112,0.2735,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1756332369323,0.2735,4501.9,4501.8,3.45263368]
["bitfinex","ETHUSD",1756332370011,0.2735,4501.9,4501.8,8.49263368]
["bitfinex","ETHUSD",1756332371089,0.2735,4501.9,4501.8,3.45263368]
["bitfinex","ETHUSD",1756332371404,0.2735,4501.9,4501.4,1.709]
["bitfinex","ETHUSD",1756332371700,0.2735,4501.9,4501.5,2.22143774]
["bitfinex","ETHUSD",1756332372010,0.2735,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1756332372514,0.2735,4501.9,4501.8,8.47263368]
["bitfinex","ETHUSD",1756332372714,0.2735,4501.9,4501.8,8.14453368]
["bitfinex","ETHUSD",1756332372898,0.2735,4501.9,4500.7,2.1483]
["bitfinex","ETHUSD",1756332373099,0.2735,4501.9,4500.8,6.727]
["bitfinex","ETHUSD",1756332373306,0.2735,4501.9,4501.3,0.792]
["bitfinex","ETHUSD",1756332373488,0.2735,4501.9,4501.6,2.22140958]
["bitfinex","ETHUSD",1756332373683,0.2735,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1756332373883,0.2735,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1756332374989,0.2735,4501.9,4501.8,3.45263368]
["bitfinex","ETHUSD",1756332376421,0.02,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1756332376631,0.02,4502.8,4502.7,9.71888968]
["bitfinex","ETHUSD",1756332376831,0.02,4502.8,4502.7,10.17508968]
["bitfinex","ETHUSD",1756332377041,0.02,4502.8,4502.7,4.72188968]
["bitfinex","ETHUSD",1756332377193,0.02,4502.8,4502.7,9.71488968]
["bitfinex","ETHUSD",1756332377640,0.02,4502.8,4502.7,1.709]
["bitfinex","ETHUSD",1756332377937,0.02,4502.8,4502.4,4.992]
["bitfinex","ETHUSD",1756332378096,0.02,4502.8,4502.4,2.22099232]
["bitfinex","ETHUSD",1756332378431,0.02,4502.8,4502.5,4.986]
["bitfinex","ETHUSD",1756332378719,0.02,4502.8,4502.5,7.20698469]
["bitfinex","ETHUSD",1756332379021,0.02,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1756332379933,0.02,4502.8,4502.7,4.97]
["bitfinex","ETHUSD",1756332380420,0.02,4502.8,4502.7,4.967]
["bitfinex","ETHUSD",1756332381498,0.02,4502.8,4501.8,0.02]
["bitfinex","ETHUSD",1756332381715,2.69514568,4502.8,4501.8,0.02]
["bitfinex","ETHUSD",1756332382036,0.02776112,4502.7,4501.8,0.02]
["bitfinex","ETHUSD",1756332382390,0.4543,4502.6,4501.8,0.02]
["bitfinex","ETHUSD",1756332382593,2.22114148,4502.2,4501.8,0.02]
["bitfinex","ETHUSD",1756332382790,0.0277642,4502.2,4501.8,0.02]
["bitfinex","ETHUSD",1756332383025,0.1112,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756332383337,0.1312,4502.8,4502.3,2.22105521]
["bitfinex","ETHUSD",1756332383626,0.1312,4502.8,4502.1,0.1112]
["bitfinex","ETHUSD",1756332384407,0.1312,4502.8,4502.0,6.646]
["bitfinex","ETHUSD",1756332384408,0.02,4502.8,4502.6,2.22090512]
["bitfinex","ETHUSD",1756332384728,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756332385638,0.5855,4502.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756332385791,0.1112,4502.3,4502.0,2.22118725]
["bitfinex","ETHUSD",1756332385994,0.4543,4502.2,4498.1,5.339]
["bitfinex","ETHUSD",1756332386331,0.4543,4502.2,4500.4,2.22201327]
["bitfinex","ETHUSD",1756332386332,2.22152864,4501.5,4500.4,2.22201327]
["bitfinex","ETHUSD",1756332386500,0.22806284,4501.4,4500.4,2.22201327]
["bitfinex","ETHUSD",1756332386700,2.22159987,4501.3,4500.3,2.22203458]
["bitfinex","ETHUSD",1756332386900,0.02776913,4501.4,4499.8,0.328]
["bitfinex","ETHUSD",1756332387210,2.22167783,4501.2,4499.9,2.22223343]
["bitfinex","ETHUSD",1756332387427,2.22177786,4500.9,4499.9,2.22223343]
["bitfinex","ETHUSD",1756332387591,2.4222288,4500.9,4499.9,2.22223343]
["bitfinex","ETHUSD",1756332387791,2.8765288,4500.9,4500.0,2.22220222]
["bitfinex","ETHUSD",1756332387990,2.87663299,4500.9,4499.9,2.2222619]
["bitfinex","ETHUSD",1756332388289,2.87663299,4500.9,4499.9,2.22226687]
["bitfinex","ETHUSD",1756332388489,2.87663299,4500.9,4499.8,0.328]
["bitfinex","ETHUSD",1756332388919,2.87666403,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756332389119,2.90443625,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756332389417,2.90443625,4500.9,4499.8,2.24231337]
["bitfinex","ETHUSD",1756332389927,2.90443625,4500.9,4499.9,2.22225114]
["bitfinex","ETHUSD",1756332390122,2.90443625,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756332390523,0.20058617,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756332390821,0.20058617,4501.0,4500.3,2.22207187]
["bitfinex","ETHUSD",1756332391025,0.02776605,4501.9,4499.9,3.01422715]
["bitfinex","ETHUSD",1756332391236,0.2006555,4501.8,4500.7,2.22187043]
["bitfinex","ETHUSD",1756332391440,0.20071324,4501.7,4500.9,2.22177786]
["bitfinex","ETHUSD",1756332391628,0.20071324,4501.6,4500.8,2.24181051]
["bitfinex","ETHUSD",1756332391824,0.20071324,4501.5,4501.2,2.22162848]
["bitfinex","ETHUSD",1756332392124,1.708,4502.0,4501.2,2.22162848]
["bitfinex","ETHUSD",1756332392328,0.20073724,4501.9,4501.0,2.2217285]
["bitfinex","ETHUSD",1756332392531,0.20073724,4501.9,4500.8,0.02]
["bitfinex","ETHUSD",1756332392708,0.02,4502.8,4501.0,0.792]
["bitfinex","ETHUSD",1756332392912,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756332393112,0.02,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1756332393332,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756332394134,0.02,4502.8,4502.5,2.22094285]
["bitfinex","ETHUSD",1756332394336,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756332395343,0.02,4502.8,4502.5,2.67714285]
["bitfinex","ETHUSD",1756332395542,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756332396247,2.69515053,4502.8,4501.3,1.708]
["bitfinex","ETHUSD",1756332396418,2.69515053,4502.8,4501.4,2.22153107]
["bitfinex","ETHUSD",1756332396743,2.22094977,4502.6,4501.6,2.22139981]
["bitfinex","ETHUSD",1756332396947,0.02776235,4502.5,4500.8,0.02]
["bitfinex","ETHUSD",1756332397247,0.1112,4502.2,4501.5,0.1112]
["bitfinex","ETHUSD",1756332397825,0.1112,4502.2,4501.8,2.22132395]
["bitfinex","ETHUSD",1756332398026,0.1112,4502.2,4501.7,2.22137864]
["bitfinex","ETHUSD",1756332398224,0.1112,4502.2,4501.5,0.1112]
["bitfinex","ETHUSD",1756332398614,2.221235,4502.0,4500.8,2.24182687]
["bitfinex","ETHUSD",1756332398815,0.1112,4501.3,4500.8,0.02]
["bitfinex","ETHUSD",1756332399011,0.1112,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756332399215,2.33297786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756332399433,2.36075008,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756332399638,2.81505008,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756332399838,3.01624511,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756332400216,7.86524511,4500.9,4500.8,0.01746671]
["bitfinex","ETHUSD",1756332400452,7.83747289,4500.9,4500.8,0.01746671]
["bitfinex","ETHUSD",1756332401220,2.22204919,4500.4,4499.8,1e-08]
["bitfinex","ETHUSD",1756332401524,2.22204919,4500.4,4498.8,0.02]
["bitfinex","ETHUSD",1756332401525,2.22276556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756332401739,3.0,4498.8,4496.0,1.728]
["bitfinex","ETHUSD",1756332402051,2.22318025,4498.1,4495.8,2.70047663]
["bitfinex","ETHUSD",1756332402251,2.22325974,4497.9,4495.8,0.02]
["bitfinex","ETHUSD",1756332402468,7.06225974,4497.9,4495.8,0.02]
["bitfinex","ETHUSD",1756332402654,10.51655974,4497.9,4495.8,0.02]
["bitfinex","ETHUSD",1756332402830,2.2233586,4497.7,4495.8,0.02]
["bitfinex","ETHUSD",1756332403034,2.25115058,4497.7,4495.8,0.02]
["bitfinex","ETHUSD",1756332403242,2.70545058,4497.7,4495.8,0.02]
["bitfinex","ETHUSD",1756332403750,2.6776586,4497.7,4495.8,0.02]
["bitfinex","ETHUSD",1756332404056,5.2833,4497.7,4495.8,0.4762]
["bitfinex","ETHUSD",1756332404255,0.4543,4497.7,4496.5,2.22392888]
["bitfinex","ETHUSD",1756332404553,1.708,4498.0,4496.3,0.4562]
["bitfinex","ETHUSD",1756332404554,4.824,4497.8,4496.3,0.4562]
["bitfinex","ETHUSD",1756332404755,2.25115058,4497.7,4496.5,2.22394283]
["bitfinex","ETHUSD",1756332404934,2.70545058,4497.7,4496.6,2.22390211]
["bitfinex","ETHUSD",1756332405129,1.708,4498.0,4496.2,0.792]
["bitfinex","ETHUSD",1756332405330,1.708,4498.0,4496.5,0.4562]
["bitfinex","ETHUSD",1756332405542,4.84679074,4497.9,4496.5,0.4562]
["bitfinex","ETHUSD",1756332405853,4.817,4498.7,4497.0,0.4562]
["bitfinex","ETHUSD",1756332406053,0.02778642,4498.6,4497.1,2.22363906]
["bitfinex","ETHUSD",1756332406257,1.709,4498.8,4498.0,2.22320623]
["bitfinex","ETHUSD",1756332406464,4.815,4498.7,4497.5,0.4562]
["bitfinex","ETHUSD",1756332406670,4.812,4498.7,4497.5,0.4562]
["bitfinex","ETHUSD",1756332406833,1.709,4498.8,4496.9,1.709]
["bitfinex","ETHUSD",1756332407160,2.22316843,4498.1,4496.9,2.22370623]
["bitfinex","ETHUSD",1756332407351,0.02778642,4498.6,4496.8,0.02]
["bitfinex","ETHUSD",1756332407554,0.02778704,4498.5,4497.2,2.2236]
["bitfinex","ETHUSD",1756332407871,4.808,4498.4,4497.1,2.22365524]
["bitfinex","ETHUSD",1756332408168,2.25086172,4498.3,4497.2,2.22359941]
["bitfinex","ETHUSD",1756332408461,2.25086172,4498.3,4496.8,0.02]
["bitfinex","ETHUSD",1756332408462,0.02778827,4498.3,4496.8,0.02]
["bitfinex","ETHUSD",1756332408759,2.22306048,4498.4,4497.3,2.22354066]
["bitfinex","ETHUSD",1756332408959,4.795,4498.4,4496.9,2.22375414]
["bitfinex","ETHUSD",1756332409262,1.749,4498.8,4497.3,0.4464]
["bitfinex","ETHUSD",1756332409565,0.4924858,4498.7,4496.8,0.02]
["bitfinex","ETHUSD",1756332410002,2.22306613,4498.3,4496.8,0.02]
["bitfinex","ETHUSD",1756332410260,5.29148889,4498.2,4496.8,0.02]
["bitfinex","ETHUSD",1756332410451,2.22316089,4498.1,4496.8,0.02]
["bitfinex","ETHUSD",1756332410763,0.02779012,4498.0,4496.8,0.02]
["bitfinex","ETHUSD",1756332411058,0.04,4498.8,4498.2,2.22307504]
["bitfinex","ETHUSD",1756332411274,0.1112,4498.2,4497.7,2.2233586]
["bitfinex","ETHUSD",1756332411430,0.04,4498.8,4497.8,0.4464]
["bitfinex","ETHUSD",1756332411758,0.1112,4498.7,4498.1,0.1112]
["bitfinex","ETHUSD",1756332412262,0.1112,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1756332412757,0.04,4498.8,4498.6,2.22291379]
["bitfinex","ETHUSD",1756332412758,0.04,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756332413058,0.04,4498.8,4498.4,0.1112]
["bitfinex","ETHUSD",1756332413445,0.04,4498.8,4498.4,2.22300548]
["bitfinex","ETHUSD",1756332413644,0.1112,4498.5,4498.4,2.22300548]
["bitfinex","ETHUSD",1756332414274,0.1112,4498.5,4498.4,2.66940548]
["bitfinex","ETHUSD",1756332414477,0.04,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756332414990,0.04,4498.8,4498.5,2.66932387]
["bitfinex","ETHUSD",1756332415278,0.0277858,4498.7,4496.9,0.4464]
["bitfinex","ETHUSD",1756332415579,0.4647,4498.7,4496.9,0.4464]
["bitfinex","ETHUSD",1756332415871,0.4647,4498.7,4497.7,2.22335687]
["bitfinex","ETHUSD",1756332416072,0.04,4498.8,4496.9,0.4464]
["bitfinex","ETHUSD",1756332416377,2.22295247,4498.6,4497.0,0.792]
["bitfinex","ETHUSD",1756332416672,2.22291544,4498.6,4497.7,2.22331348]
["bitfinex","ETHUSD",1756332416873,2.22291544,4498.6,4497.8,2.22330215]
["bitfinex","ETHUSD",1756332417167,0.04,4498.8,4498.0,2.223208]
["bitfinex","ETHUSD",1756332417385,0.04,4498.8,4497.9,2.22325106]
["bitfinex","ETHUSD",1756332417386,2.22286972,4498.7,4497.9,2.22325106]
["bitfinex","ETHUSD",1756332417566,0.04,4498.8,4498.1,2.22316]
["bitfinex","ETHUSD",1756332417766,2.22295334,4498.6,4497.4,0.4464]
["bitfinex","ETHUSD",1756332417947,2.26282595,4498.8,4497.6,2.22336957]
["bitfinex","ETHUSD",1756332418150,2.26282595,4498.8,4497.7,2.22334914]
["bitfinex","ETHUSD",1756332418484,0.04,4498.8,4497.8,2.22329569]
["bitfinex","ETHUSD",1756332418680,2.26282003,4498.8,4497.4,0.4464]
["bitfinex","ETHUSD",1756332418881,0.04,4498.8,4497.4,0.4464]
["bitfinex","ETHUSD",1756332419059,2.22299881,4498.5,4497.6,2.22336089]
["bitfinex","ETHUSD",1756332419452,2.22299881,4498.5,4497.7,2.22335419]
["bitfinex","ETHUSD",1756332419651,2.22299881,4498.5,4497.6,2.2234028]
["bitfinex","ETHUSD",1756332419852,2.22288408,4498.7,4497.6,2.2234028]
["bitfinex","ETHUSD",1756332420354,2.22295592,4498.6,4497.7,2.22335378]
["bitfinex","ETHUSD",1756332420567,0.49248704,4498.5,4496.8,0.812]
["bitfinex","ETHUSD",1756332420888,0.04,4498.8,4496.8,0.812]
["bitfinex","ETHUSD",1756332420889,0.04,4498.8,4497.2,0.792]
["bitfinex","ETHUSD",1756332421048,0.04,4498.8,4498.0,2.22316897]
["bitfinex","ETHUSD",1756332421271,0.04,4498.8,4497.7,0.4464]
["bitfinex","ETHUSD",1756332421589,0.04,4498.8,4497.6,2.2233672]
["bitfinex","ETHUSD",1756332421895,2.2232144,4498.0,4497.0,0.4464]
["bitfinex","ETHUSD",1756332422096,0.0277858,4498.7,4496.8,0.02]
["bitfinex","ETHUSD",1756332422297,0.04,4498.8,4496.8,0.02]
["bitfinex","ETHUSD",1756332422298,2.22316089,4498.1,4496.8,0.02]
["bitfinex","ETHUSD",1756332422522,2.22365733,4497.1,4496.8,0.02]
["bitfinex","ETHUSD",1756332422663,0.0277963,4497.0,4496.8,0.02]
["bitfinex","ETHUSD",1756332422863,1.71,4498.3,4496.9,0.4464]
["bitfinex","ETHUSD",1756332423200,1.71,4498.3,4497.0,0.792]
["bitfinex","ETHUSD",1756332423494,1.71,4498.3,4496.9,0.4464]
["bitfinex","ETHUSD",1756332423692,3.93308521,4498.3,4497.0,2.22368816]
["bitfinex","ETHUSD",1756332423896,2.22312566,4498.2,4497.2,2.22356401]
["bitfinex","ETHUSD",1756332424096,2.22316915,4498.1,4497.2,2.22356401]
["bitfinex","ETHUSD",1756332424312,2.22316915,4498.1,4496.8,0.02]
["bitfinex","ETHUSD",1756332424313,0.49249012,4498.0,4496.8,0.02]
["bitfinex","ETHUSD",1756332424804,2.22330917,4497.8,4496.8,0.02]
["bitfinex","ETHUSD",1756332424964,4.726,4497.9,4496.8,0.02]
["bitfinex","ETHUSD",1756332424965,0.02779198,4497.7,4496.8,0.02]
["bitfinex","ETHUSD",1756332425300,0.1112,4497.1,4496.8,0.02]
["bitfinex","ETHUSD",1756332425784,2.33489265,4497.1,4496.8,0.02]
["bitfinex","ETHUSD",1756332425990,2.22370482,4497.0,4496.8,0.02]
["bitfinex","ETHUSD",1756332426196,6.94275414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756332426560,2.22375414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756332426990,1.71,4497.1,4496.8,0.02]
["bitfinex","ETHUSD",1756332427164,0.4924963,4497.0,4496.8,0.02]
["bitfinex","ETHUSD",1756332427371,2.42387885,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756332427570,0.20012471,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756332427775,1.71,4497.8,4496.8,0.02]
["bitfinex","ETHUSD",1756332427976,0.20014863,4497.7,4496.9,2.22375414]
["bitfinex","ETHUSD",1756332428172,0.20014863,4497.7,4496.8,0.4664]
["bitfinex","ETHUSD",1756332428173,2.22271603,4499.1,4497.9,2.22324907]
["bitfinex","ETHUSD",1756332428372,0.20021249,4499.0,4497.9,0.792]
["bitfinex","ETHUSD",1756332428607,0.20021249,4498.9,4498.4,2.22300798]
["bitfinex","ETHUSD",1756332428831,0.20021249,4499.3,4498.5,2.22296022]
["bitfinex","ETHUSD",1756332429187,0.4647,4498.7,4496.8,0.4664]
["bitfinex","ETHUSD",1756332429506,0.20079521,4498.6,4497.1,0.792]
["bitfinex","ETHUSD",1756332429691,0.20079521,4498.5,4497.3,0.792]
["bitfinex","ETHUSD",1756332430032,1.71,4499.4,4498.5,2.22294874]
["bitfinex","ETHUSD",1756332430192,0.20080932,4499.3,4498.6,2.22291187]
["bitfinex","ETHUSD",1756332430397,0.20080932,4499.3,4498.7,3.46126438]
["bitfinex","ETHUSD",1756332430721,1.71,4501.3,4498.7,5.17126438]
["bitfinex","ETHUSD",1756332430918,0.20100274,4500.7,4498.7,5.17126438]
["bitfinex","ETHUSD",1756332431119,0.20100274,4500.6,4498.7,5.17126438]
["bitfinex","ETHUSD",1756332431418,0.20088378,4500.5,4498.7,3.46126438]
["bitfinex","ETHUSD",1756332431719,0.20088378,4500.4,4498.7,3.46126438]
["bitfinex","ETHUSD",1756332431910,0.20088378,4500.3,4498.7,3.46126438]
["bitfinex","ETHUSD",1756332432110,2.22212896,4500.2,4498.7,3.46126438]
["bitfinex","ETHUSD",1756332432486,0.4847,4500.8,4498.7,3.46126438]
["bitfinex","ETHUSD",1756332432688,1.71,4500.3,4498.7,3.01486438]
["bitfinex","ETHUSD",1756332432917,2.22227635,4499.9,4498.7,3.01486438]
["bitfinex","ETHUSD",1756332433126,0.2485973,4499.8,4498.1,0.4464]
["bitfinex","ETHUSD",1756332433285,0.4647,4499.4,4497.6,4.742]
["bitfinex","ETHUSD",1756332433488,0.04777901,4499.8,4496.8,2.24376994]
["bitfinex","ETHUSD",1756332433489,6.9394858,4498.7,4496.8,0.02]
["bitfinex","ETHUSD",1756332433727,0.20081829,4498.6,4496.8,0.02]
["bitfinex","ETHUSD",1756332433891,2.22330186,4497.9,4496.9,2.2237121]
["bitfinex","ETHUSD",1756332434222,2.22336656,4497.7,4496.8,2.24379476]
["bitfinex","ETHUSD",1756332434389,2.2510185,4498.0,4496.8,0.02]
["bitfinex","ETHUSD",1756332434590,0.20083688,4497.9,4496.8,0.02]
["bitfinex","ETHUSD",1756332434791,0.02778642,4498.6,4496.8,0.02]
["bitfinex","ETHUSD",1756332434997,2.2232025,4498.1,4497.1,2.22363932]
["bitfinex","ETHUSD",1756332435295,0.20086679,4498.0,4497.1,2.22363932]
["bitfinex","ETHUSD",1756332435501,0.20086679,4497.9,4497.1,2.22363932]
["bitfinex","ETHUSD",1756332435699,2.42416463,4497.9,4496.8,0.02]
["bitfinex","ETHUSD",1756332435900,1.71,4497.8,4496.8,0.02]
["bitfinex","ETHUSD",1756332436121,2.4243154,4497.7,4496.8,0.02]
["bitfinex","ETHUSD",1756332436328,1.71,4497.8,4496.8,0.02]
["bitfinex","ETHUSD",1756332436521,0.1112,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1756332436723,0.04,4498.8,4496.8,0.02]
["bitfinex","ETHUSD",1756332436724,0.4358,4497.9,4496.8,0.02]
["bitfinex","ETHUSD",1756332437033,0.1112,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756332437414,0.1112,4496.9,4496.8,2.24380359]
["bitfinex","ETHUSD",1756332437716,0.0612,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756332437915,0.0612,4496.9,4496.8,2.24380359]
["bitfinex","ETHUSD",1756332438215,0.0612,4496.9,4496.8,2.68820359]
["bitfinex","ETHUSD",1756332438411,2.22311523,4498.2,4496.8,0.4644]
["bitfinex","ETHUSD",1756332438726,2.22346494,4497.5,4496.8,0.02]
["bitfinex","ETHUSD",1756332439024,2.22349644,4497.5,4496.8,0.02]
["bitfinex","ETHUSD",1756332439235,0.4358,4498.1,4496.8,0.02]
["bitfinex","ETHUSD",1756332439526,0.20084332,4498.0,4496.8,0.024]
["bitfinex","ETHUSD",1756332439728,2.22375414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332439932,2.68735106,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332440225,2.88816765,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332440608,7.60016765,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332440802,7.57237073,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332441223,2.86037073,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332441429,7.59992892,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332441627,2.860132,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332441797,2.88792892,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332442393,0.22837478,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332442622,0.4358,4498.4,4496.8,0.024]
["bitfinex","ETHUSD",1756332442895,0.22837476,4498.3,4496.8,0.4684]
["bitfinex","ETHUSD",1756332443100,0.20058649,4498.3,4497.0,2.22367918]
["bitfinex","ETHUSD",1756332443301,0.02778889,4498.2,4496.9,0.792]
["bitfinex","ETHUSD",1756332443495,0.20058649,4498.3,4497.2,2.2236049]
["bitfinex","ETHUSD",1756332443695,2.22311146,4498.2,4497.3,2.22354812]
["bitfinex","ETHUSD",1756332443920,1.71,4498.5,4497.0,1.71]
["bitfinex","ETHUSD",1756332444129,0.041,4498.8,4497.1,1.2364]
["bitfinex","ETHUSD",1756332444429,0.041,4498.8,4497.3,3.01555635]
["bitfinex","ETHUSD",1756332444820,0.041,4498.8,4498.1,2.22314413]
["bitfinex","ETHUSD",1756332445130,0.041,4498.8,4497.9,0.792]
["bitfinex","ETHUSD",1756332445501,0.041,4498.8,4498.5,2.2229594]
["bitfinex","ETHUSD",1756332445703,0.041,4498.8,4498.5,2.22294745]
["bitfinex","ETHUSD",1756332446032,0.041,4498.8,4497.9,0.792]
["bitfinex","ETHUSD",1756332446229,0.041,4498.8,4498.1,0.792]
["bitfinex","ETHUSD",1756332446532,0.041,4498.8,4498.7,3.01486438]
["bitfinex","ETHUSD",1756332446909,0.041,4498.8,4498.7,3.45926438]
["bitfinex","ETHUSD",1756332447233,0.041,4498.8,4497.8,2.22328792]
["bitfinex","ETHUSD",1756332447434,0.041,4498.8,4497.6,0.4444]
["bitfinex","ETHUSD",1756332447836,0.041,4498.8,4498.0,2.2232068]
["bitfinex","ETHUSD",1756332448043,0.041,4498.8,4497.8,2.22327815]
["bitfinex","ETHUSD",1756332448336,0.041,4498.8,4498.3,2.22305181]
["bitfinex","ETHUSD",1756332448512,0.041,4498.8,4497.7,0.792]
["bitfinex","ETHUSD",1756332448714,0.1112,4498.3,4497.8,2.22330158]
["bitfinex","ETHUSD",1756332449015,0.1112,4498.3,4497.9,2.22325237]
["bitfinex","ETHUSD",1756332449637,0.02778889,4498.2,4496.5,2.1544]
["bitfinex","ETHUSD",1756332449836,0.1112,4497.2,4496.6,0.1112]
["bitfinex","ETHUSD",1756332450618,0.1112,4496.9,4496.8,2.24775963]
["bitfinex","ETHUSD",1756332450816,0.1112,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332451542,0.02778951,4498.1,4496.8,0.024]
["bitfinex","ETHUSD",1756332451749,0.4358,4498.9,4498.0,2.22319004]
["bitfinex","ETHUSD",1756332451909,2.22266849,4499.1,4497.5,2.66783017]
["bitfinex","ETHUSD",1756332452112,0.1112,4498.3,4497.6,0.1112]
["bitfinex","ETHUSD",1756332452333,0.1112,4498.3,4497.8,2.22330124]
["bitfinex","ETHUSD",1756332452510,0.1112,4498.3,4497.9,2.22324982]
["bitfinex","ETHUSD",1756332452713,0.1112,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1756332453214,0.1112,4498.3,4498.0,2.22316196]
["bitfinex","ETHUSD",1756332453414,0.1112,4498.3,4498.1,2.22313987]
["bitfinex","ETHUSD",1756332454316,0.1112,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1756332454640,0.1112,4498.3,4497.8,2.22330647]
["bitfinex","ETHUSD",1756332454822,0.1112,4498.3,4497.7,2.2233586]
["bitfinex","ETHUSD",1756332455145,0.1112,4498.3,4497.6,0.1112]
["bitfinex","ETHUSD",1756332455356,2.22331,4497.8,4496.8,2.24775717]
["bitfinex","ETHUSD",1756332455526,1.71,4498.4,4497.4,2.22346144]
["bitfinex","ETHUSD",1756332455842,2.22291465,4498.6,4497.1,0.4444]
["bitfinex","ETHUSD",1756332456023,0.06878518,4498.8,4497.8,2.22326874]
["bitfinex","ETHUSD",1756332456341,2.22302047,4498.4,4497.5,2.22341139]
["bitfinex","ETHUSD",1756332456529,0.041,4498.8,4497.2,0.792]
["bitfinex","ETHUSD",1756332456732,2.22367784,4497.1,4496.8,0.024]
["bitfinex","ETHUSD",1756332456934,3.93326162,4497.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332457142,2.22355409,4497.4,4496.8,0.024]
["bitfinex","ETHUSD",1756332457340,0.02779198,4497.7,4496.8,0.024]
["bitfinex","ETHUSD",1756332457839,0.4358,4497.6,4496.8,0.024]
["bitfinex","ETHUSD",1756332458143,2.22375414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332458345,2.25155106,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332458543,4.39735106,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332458746,4.36955414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756332462050,4.36955414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332462051,7.36955414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332462217,7.57012199,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332463448,12.18212199,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332463753,2.22375414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332463956,2.25155106,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332464337,2.68735106,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332465362,7.40755106,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332465666,7.37975414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332465876,6.93395414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332466164,7.36975414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332466591,7.37075414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332467870,1.71,4497.4,4496.8,0.47030001]
["bitfinex","ETHUSD",1756332468183,2.22345575,4497.6,4496.8,1e-08]
["bitfinex","ETHUSD",1756332468384,1.73778889,4498.2,4497.0,2.22366819]
["bitfinex","ETHUSD",1756332468586,1.73778889,4498.2,4497.1,2.22365339]
["bitfinex","ETHUSD",1756332468587,2.22325988,4497.9,4497.1,2.22365339]
["bitfinex","ETHUSD",1756332468744,6.8172078,4498.1,4497.0,2.22369946]
["bitfinex","ETHUSD",1756332468950,2.22321031,4498.0,4496.9,2.69404812]
["bitfinex","ETHUSD",1756332469268,4.594,4498.1,4497.0,2.22369613]
["bitfinex","ETHUSD",1756332469571,2.22320114,4498.1,4497.1,0.792]
["bitfinex","ETHUSD",1756332469968,6.296,4498.2,4497.1,0.792]
["bitfinex","ETHUSD",1756332470183,1.71,4498.2,4497.1,0.792]
["bitfinex","ETHUSD",1756332470384,0.001,4498.3,4497.6,2.22336555]
["bitfinex","ETHUSD",1756332470587,0.001,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1756332470881,0.02,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1756332471091,0.02,4497.8,4497.7,3.4856586]
["bitfinex","ETHUSD",1756332473087,0.02,4497.8,4497.3,2.22353184]
["bitfinex","ETHUSD",1756332473291,0.02,4497.8,4497.0,1.71]
["bitfinex","ETHUSD",1756332473292,0.02,4497.8,4497.5,0.4703]
["bitfinex","ETHUSD",1756332473783,0.02,4497.8,4497.1,3.01563935]
["bitfinex","ETHUSD",1756332473981,0.02,4497.8,4497.1,3.01565524]
["bitfinex","ETHUSD",1756332474188,0.02,4497.8,4497.1,0.792]
["bitfinex","ETHUSD",1756332474962,0.02,4497.8,4497.1,3.01565399]
["bitfinex","ETHUSD",1756332475265,0.02,4497.8,4497.6,2.22340696]
["bitfinex","ETHUSD",1756332475471,0.02,4497.8,4497.4,2.2234654]
["bitfinex","ETHUSD",1756332475867,0.02,4497.8,4497.3,2.22354958]
["bitfinex","ETHUSD",1756332476168,2.22357144,4497.3,4496.8,1e-08]
["bitfinex","ETHUSD",1756332476381,0.02779507,4497.2,4496.8,1e-08]
["bitfinex","ETHUSD",1756332476567,2.22375414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332476773,8.48175414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332476967,8.68254528,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332477172,9.13814528,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332477990,9.24934528,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332478560,9.04855414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332478788,9.24948077,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332479192,9.24950448,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332479378,9.24949478,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332479576,9.249533,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332479965,9.230533,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332480165,4.701533,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332480477,8.774933,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756332481109,0.1112,4496.9,4496.8,0.47030001]
["bitfinex","ETHUSD",1756332481473,2.33495414,4496.9,4496.8,0.47030001]
["bitfinex","ETHUSD",1756332481769,0.1112,4496.9,4496.8,0.47030001]
["bitfinex","ETHUSD",1756332481976,0.1112,4497.3,4496.8,0.47030001]
["bitfinex","ETHUSD",1756332482270,0.1322,4497.8,4497.2,0.1112]
["bitfinex","ETHUSD",1756332482577,0.1322,4497.8,4497.4,0.792]
["bitfinex","ETHUSD",1756332482779,0.021,4497.8,4497.7,0.9032]
["bitfinex","ETHUSD",1756332482979,0.021,4497.8,4496.8,1e-08]
["bitfinex","ETHUSD",1756332482980,0.021,4497.8,4496.9,0.4703]
["bitfinex","ETHUSD",1756332483180,0.021,4497.8,4497.0,2.502]
["bitfinex","ETHUSD",1756332483392,0.021,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1756332483903,0.021,4497.8,4497.7,3.4856586]
["bitfinex","ETHUSD",1756332484105,0.001,4498.3,4498.2,0.792]
["bitfinex","ETHUSD",1756332484472,0.001,4498.3,4498.2,3.48541146]
["bitfinex","ETHUSD",1756332484895,0.001,4498.3,4497.6,2.69368839]
["bitfinex","ETHUSD",1756332485124,0.001,4498.3,4498.0,0.792]
["bitfinex","ETHUSD",1756332485474,0.001,4498.3,4498.1,0.4703]
["bitfinex","ETHUSD",1756332485672,0.001,4498.3,4497.8,3.01525991]
["bitfinex","ETHUSD",1756332485874,0.001,4498.3,4498.0,0.792]
["bitfinex","ETHUSD",1756332486291,0.001,4498.3,4498.1,0.4703]
["bitfinex","ETHUSD",1756332487477,0.001,4498.3,4497.8,2.22329955]
["bitfinex","ETHUSD",1756332487805,0.001,4498.3,4497.8,0.4703]
["bitfinex","ETHUSD",1756332488010,0.001,4498.3,4494.9,1.0]
["bitfinex","ETHUSD",1756332488011,0.001,4498.3,4495.8,0.02]
["bitfinex","ETHUSD",1756332488208,2.22321031,4498.0,4496.0,2.69446995]
["bitfinex","ETHUSD",1756332488507,2.22365716,4497.1,4496.2,2.2241002]
["bitfinex","ETHUSD",1756332488704,0.02,4497.8,4496.0,0.4703]
["bitfinex","ETHUSD",1756332488705,0.02779198,4497.7,4496.0,0.4703]
["bitfinex","ETHUSD",1756332488872,0.48339198,4497.7,4496.1,2.2241298]
["bitfinex","ETHUSD",1756332489072,0.4556,4497.7,4496.0,0.4703]
["bitfinex","ETHUSD",1756332489406,4.54879136,4497.8,4496.3,2.22404184]
["bitfinex","ETHUSD",1756332489624,2.22340876,4497.6,4496.7,2.22384317]
["bitfinex","ETHUSD",1756332489782,0.02,4497.8,4496.9,0.4703]
["bitfinex","ETHUSD",1756332489976,0.02,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1756332490219,0.02,4497.8,4497.7,0.792]
["bitfinex","ETHUSD",1756332490380,0.02,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1756332490720,0.02,4497.8,4497.7,3.4856586]
["bitfinex","ETHUSD",1756332491593,0.02,4497.8,4497.7,5.1956586]
["bitfinex","ETHUSD",1756332491980,1e-08,4497.8,4497.7,5.1956586]
["bitfinex","ETHUSD",1756332493090,1e-08,4497.8,4497.7,5.3068586]
["bitfinex","ETHUSD",1756332493506,0.041,4498.8,4498.7,3.01486438]
["bitfinex","ETHUSD",1756332493820,0.041,4498.8,4498.7,9.32006438]
["bitfinex","ETHUSD",1756332494026,0.041,4498.8,4498.7,9.79036438]
["bitfinex","ETHUSD",1756332494183,0.02,4499.8,4499.7,3.01437038]
["bitfinex","ETHUSD",1756332494380,0.02,4499.8,4499.7,7.49537038]
["bitfinex","ETHUSD",1756332494686,0.02,4499.8,4499.7,8.07687038]
["bitfinex","ETHUSD",1756332497528,1e-08,4499.8,4499.7,8.07687038]
["bitfinex","ETHUSD",1756332498808,1e-08,4499.8,4499.7,8.24321407]
["bitfinex","ETHUSD",1756332503025,1e-08,4499.8,4499.7,11.24321407]
["bitfinex","ETHUSD",1756332503344,0.001,4501.9,4499.7,9.02084369]
["bitfinex","ETHUSD",1756332503550,0.001,4501.9,4500.7,3.01387659]
["bitfinex","ETHUSD",1756332503551,1e-08,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1756332503710,1e-08,4500.8,4500.7,9.31207659]
["bitfinex","ETHUSD",1756332504026,1e-08,4500.8,4500.7,9.74707659]
["bitfinex","ETHUSD",1756332504594,1e-08,4500.8,4500.7,4.83407659]
["bitfinex","ETHUSD",1756332504834,1e-08,4500.8,4500.7,9.31207659]
["bitfinex","ETHUSD",1756332505525,1e-08,4500.8,4500.7,8.27057659]
["bitfinex","ETHUSD",1756332506028,1e-08,4500.8,4500.7,9.06257659]
["bitfinex","ETHUSD",1756332507700,1e-08,4500.8,4500.7,9.49757659]
["bitfinex","ETHUSD",1756332507901,1e-08,4500.8,4500.7,4.58457659]
["bitfinex","ETHUSD",1756332508136,1e-08,4500.8,4500.7,9.06057659]
["bitfinex","ETHUSD",1756332508495,1e-08,4500.8,4500.7,4.58457659]
["bitfinex","ETHUSD",1756332508743,1e-08,4500.8,4500.7,4.83407659]
["bitfinex","ETHUSD",1756332508945,1e-08,4500.8,4500.7,9.31007659]
["bitfinex","ETHUSD",1756332510948,1e-08,4500.8,4500.7,9.74507659]
["bitfinex","ETHUSD",1756332512040,0.001,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1756332512228,0.001,4501.9,4501.8,9.19733368]
["bitfinex","ETHUSD",1756332512428,0.001,4501.9,4501.8,9.30853368]
["bitfinex","ETHUSD",1756332515050,0.001,4501.9,4501.8,4.83353368]
["bitfinex","ETHUSD",1756332515239,0.7453,4501.9,4501.8,8.51453368]
["bitfinex","ETHUSD",1756332515647,0.001,4501.9,4501.8,9.30653368]
["bitfinex","ETHUSD",1756332516052,1e-08,4501.9,4501.8,9.61113368]
["bitfinex","ETHUSD",1756332516251,1e-08,4501.9,4501.8,10.04613368]
["bitfinex","ETHUSD",1756332516662,0.29460001,4501.9,4501.8,0.9032]
["bitfinex","ETHUSD",1756332516842,0.74430001,4501.9,4501.7,4.473]
["bitfinex","ETHUSD",1756332517169,1e-08,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1756332518139,0.74430001,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1756332518535,1e-08,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1756332519553,1e-08,4501.9,4501.8,7.48533368]
["bitfinex","ETHUSD",1756332520488,1e-08,4501.9,4501.8,7.78993368]
["bitfinex","ETHUSD",1756332520654,1e-08,4501.9,4501.8,8.22493368]
["bitfinex","ETHUSD",1756332522371,0.02,4502.8,4501.8,8.22493368]
["bitfinex","ETHUSD",1756332522372,0.02,4502.8,4501.8,21.00721634]
["bitfinex","ETHUSD",1756332522570,0.02,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1756332522771,0.02,4503.8,4503.7,12.19039656]
["bitfinex","ETHUSD",1756332524507,0.02,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1756332524666,0.02,4504.8,4504.7,7.48090365]
["bitfinex","ETHUSD",1756332525285,0.02,4504.8,4504.7,7.78550365]
["bitfinex","ETHUSD",1756332525493,0.02,4504.8,4504.7,8.22050365]
["bitfinex","ETHUSD",1756332525694,1e-08,4504.8,4504.7,11.38707949]
["bitfinex","ETHUSD",1756332526963,1e-08,4504.8,4504.7,11.49827949]
["bitfinex","ETHUSD",1756332527157,0.4497,4506.5,4505.7,3.01141096]
["bitfinex","ETHUSD",1756332527372,0.4497,4506.5,4505.7,9.29761096]
["bitfinex","ETHUSD",1756332527572,0.1112,4507.1,4505.7,9.29761096]
["bitfinex","ETHUSD",1756332527770,0.4483,4507.1,4505.7,9.29761096]
["bitfinex","ETHUSD",1756332527984,0.4483,4507.1,4505.7,9.59461096]
["bitfinex","ETHUSD",1756332528201,1e-08,4505.8,4505.7,13.05591096]
["bitfinex","ETHUSD",1756332528496,0.001,4507.3,4506.7,3.01091849]
["bitfinex","ETHUSD",1756332528669,0.001,4507.3,4506.7,9.18491849]
["bitfinex","ETHUSD",1756332528997,0.001,4507.3,4506.7,9.29611849]
["bitfinex","ETHUSD",1756332529410,0.001,4507.3,4506.7,12.59311849]
["bitfinex","ETHUSD",1756332529411,1e-08,4506.8,4506.7,12.59311849]
["bitfinex","ETHUSD",1756332529570,1e-08,4506.8,4506.7,13.05441849]
["bitfinex","ETHUSD",1756332531400,1e-08,4506.8,4506.7,12.29411849]
["bitfinex","ETHUSD",1756332531806,0.74840001,4506.8,4506.7,4.03811849]
["bitfinex","ETHUSD",1756332532007,0.74840001,4506.8,4506.7,8.50211849]
["bitfinex","ETHUSD",1756332533564,0.30010001,4506.8,4506.7,8.50211849]
["bitfinex","ETHUSD",1756332533884,0.30010001,4506.8,4506.7,9.29411849]
["bitfinex","ETHUSD",1756332534086,0.74840001,4506.8,4506.7,4.83011849]
["bitfinex","ETHUSD",1756332534264,0.74840001,4506.8,4506.7,9.29111849]
["bitfinex","ETHUSD",1756332534469,0.74840001,4506.8,4506.7,1.8192]
["bitfinex","ETHUSD",1756332534671,0.74840001,4506.8,4506.7,5.3972]
["bitfinex","ETHUSD",1756332534981,0.74840001,4506.8,4506.7,8.29691849]
["bitfinex","ETHUSD",1756332535183,0.74840001,4506.8,4506.7,6.078]
["bitfinex","ETHUSD",1756332535769,0.74840001,4506.8,4505.9,1.707]
["bitfinex","ETHUSD",1756332535969,0.5595,4506.7,4506.5,2.21901112]
["bitfinex","ETHUSD",1756332536297,0.1112,4506.7,4506.6,4.46]
["bitfinex","ETHUSD",1756332536604,0.4113,4506.7,4506.6,4.46]
["bitfinex","ETHUSD",1756332536897,0.8596,4506.7,4506.6,4.46]
["bitfinex","ETHUSD",1756332537400,0.8596,4506.7,4506.4,0.792]
["bitfinex","ETHUSD",1756332537593,0.4113,4506.7,4506.4,0.792]
["bitfinex","ETHUSD",1756332537796,0.4113,4506.7,4506.5,4.459]
["bitfinex","ETHUSD",1756332538207,0.4483,4506.6,4506.5,4.459]
["bitfinex","ETHUSD",1756332538409,0.7484,4506.6,4506.5,4.459]
["bitfinex","ETHUSD",1756332538603,0.7484,4506.6,4505.8,0.02]
["bitfinex","ETHUSD",1756332538775,0.1112,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756332539182,0.8596,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756332539375,3.07891245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756332539574,0.8596,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756332540513,0.8596,4505.9,4505.6,2.21945602]
["bitfinex","ETHUSD",1756332540693,0.8596,4505.9,4505.5,4.458]
["bitfinex","ETHUSD",1756332540694,0.4483,4505.8,4505.5,4.458]
["bitfinex","ETHUSD",1756332541002,0.3001,4505.6,4505.5,7.46950948]
["bitfinex","ETHUSD",1756332541209,0.7484,4505.6,4504.9,0.1112]
["bitfinex","ETHUSD",1756332541406,0.7484,4505.6,4505.0,2.21974923]
["bitfinex","ETHUSD",1756332541612,0.4483,4505.5,4505.1,2.21970202]
["bitfinex","ETHUSD",1756332541776,0.4483,4505.5,4504.9,4.457]
["bitfinex","ETHUSD",1756332541980,0.3001,4505.0,4504.9,4.457]
["bitfinex","ETHUSD",1756332542190,0.7484,4505.0,4504.9,4.457]
["bitfinex","ETHUSD",1756332542484,0.7484,4505.0,4504.8,0.02]
["bitfinex","ETHUSD",1756332542681,0.4483,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332543109,0.7484,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332543312,0.4483,4505.4,4504.9,0.792]
["bitfinex","ETHUSD",1756332543516,0.4483,4505.4,4505.0,6.67571042]
["bitfinex","ETHUSD",1756332543817,0.4483,4506.0,4505.6,0.792]
["bitfinex","ETHUSD",1756332543980,0.4483,4506.0,4505.6,5.248]
["bitfinex","ETHUSD",1756332544184,0.4483,4506.4,4505.6,5.248]
["bitfinex","ETHUSD",1756332544413,1e-08,4506.8,4505.7,2.499]
["bitfinex","ETHUSD",1756332544584,1e-08,4506.8,4505.9,0.792]
["bitfinex","ETHUSD",1756332544782,1e-08,4506.8,4506.1,0.792]
["bitfinex","ETHUSD",1756332545114,0.4483,4506.7,4505.7,1.707]
["bitfinex","ETHUSD",1756332545315,0.3001,4505.8,4505.7,3.01141096]
["bitfinex","ETHUSD",1756332545506,0.3001,4505.8,4505.6,0.792]
["bitfinex","ETHUSD",1756332545686,0.3001,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756332545886,0.3001,4505.8,4505.6,0.792]
["bitfinex","ETHUSD",1756332546283,0.3001,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756332546616,0.4483,4505.7,4505.5,4.455]
["bitfinex","ETHUSD",1756332546910,0.3001,4505.6,4505.5,6.67450948]
["bitfinex","ETHUSD",1756332547114,2.21925312,4506.1,4505.5,4.455]
["bitfinex","ETHUSD",1756332547317,0.4483,4506.7,4505.5,4.455]
["bitfinex","ETHUSD",1756332547615,0.3001,4505.6,4505.4,0.792]
["bitfinex","ETHUSD",1756332547785,0.3001,4505.6,4505.5,7.46550948]
["bitfinex","ETHUSD",1756332547982,0.4483,4506.0,4505.5,7.46550948]
["bitfinex","ETHUSD",1756332548217,0.4483,4506.0,4505.7,2.21939776]
["bitfinex","ETHUSD",1756332548417,2.21917598,4506.2,4505.7,4.453]
["bitfinex","ETHUSD",1756332548631,0.3001,4505.8,4505.7,4.453]
["bitfinex","ETHUSD",1756332548796,0.4483,4506.1,4505.7,4.453]
["bitfinex","ETHUSD",1756332548983,1.707,4507.0,4505.7,4.453]
["bitfinex","ETHUSD",1756332548984,2.2190279,4506.5,4505.7,6.67241096]
["bitfinex","ETHUSD",1756332549184,2.21907024,4506.4,4505.7,4.453]
["bitfinex","ETHUSD",1756332549417,2.21917165,4506.2,4505.7,4.453]
["bitfinex","ETHUSD",1756332549604,0.4483,4506.1,4505.7,4.453]
["bitfinex","ETHUSD",1756332549924,1e-08,4506.8,4506.0,0.792]
["bitfinex","ETHUSD",1756332549925,0.44830001,4506.8,4506.0,0.792]
["bitfinex","ETHUSD",1756332550292,0.02773648,4506.7,4506.1,4.452]
["bitfinex","ETHUSD",1756332550502,0.3001,4506.2,4505.2,1.707]
["bitfinex","ETHUSD",1756332550825,0.4483,4506.1,4505.5,2.21950948]
["bitfinex","ETHUSD",1756332551024,0.3001,4505.6,4505.3,0.792]
["bitfinex","ETHUSD",1756332551330,0.4113,4505.6,4505.3,0.792]
["bitfinex","ETHUSD",1756332551686,2.21964294,4505.3,4504.8,0.02]
["bitfinex","ETHUSD",1756332551887,2.21979268,4505.0,4504.8,0.02]
["bitfinex","ETHUSD",1756332552123,2.6311051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332552319,3.0794051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332552487,3.30936084,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332552684,0.1112,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332553026,0.20221119,4505.7,4505.0,0.792]
["bitfinex","ETHUSD",1756332553237,0.4483,4505.7,4505.1,4.45]
["bitfinex","ETHUSD",1756332553530,0.1112,4505.2,4505.1,6.66970655]
["bitfinex","ETHUSD",1756332554022,2.2191593,4506.3,4505.2,0.792]
["bitfinex","ETHUSD",1756332554223,0.1112,4505.7,4505.2,3.01165542]
["bitfinex","ETHUSD",1756332554414,0.1112,4505.7,4505.4,0.792]
["bitfinex","ETHUSD",1756332554589,2.24705798,4505.9,4504.8,2.23985332]
["bitfinex","ETHUSD",1756332554789,0.4113,4505.4,4504.9,4.449]
["bitfinex","ETHUSD",1756332555024,0.4113,4505.4,4504.8,0.02]
["bitfinex","ETHUSD",1756332555025,0.1112,4505.1,4504.8,0.02]
["bitfinex","ETHUSD",1756332555198,0.1112,4505.1,4504.8,4.469]
["bitfinex","ETHUSD",1756332555404,0.3001,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332555631,2.5199051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332555793,2.9682051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332556109,3.17031883,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332556317,9.32521754,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332556710,4.87721754,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332556908,9.32521754,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756332557532,12.32521754,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756332558028,7.87690665,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756332558228,12.32390665,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756332559234,12.43510665,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756332560130,12.43510665,4504.9,4504.5,1e-08]
["bitfinex","ETHUSD",1756332560131,2.21995293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332560331,2.44940389,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332560531,10.76410389,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332560714,10.73635448,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332562006,6.29035448,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332562201,10.73635448,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332563406,10.73535448,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332564132,7.26375448,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332564800,10.73535448,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332565007,6.29035448,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332565223,10.73335448,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332565424,6.29035448,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332565617,10.73335448,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332568229,10.53165293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332568425,10.73318703,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332568627,2.53268703,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332568841,6.80090234,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332569137,14.68065293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332569337,14.88222004,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332569508,13.92315293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332570040,14.68065293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332570211,14.88221247,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332571110,9.68271247,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332571310,14.20705293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332571504,14.8802412,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332571926,14.67865293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332572316,14.40861246,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332572522,14.20705293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332573048,14.67865293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332573349,14.20705293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332573763,14.67865293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332574214,17.67865293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332574809,12.76705293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332575035,12.48115293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332575253,16.91715293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332576519,17.67465293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332577059,17.67365293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332578841,17.20005293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332579054,16.91415293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332579253,16.91415293,4504.6,4504.5,0.28500001]
["bitfinex","ETHUSD",1756332579433,16.91415293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332580866,16.91415293,4504.6,4504.5,0.28500001]
["bitfinex","ETHUSD",1756332581227,16.91315293,4504.6,4504.5,0.28500001]
["bitfinex","ETHUSD",1756332581429,16.91315293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332583062,12.48115293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332583253,16.91215293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332583859,9.48115293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332584069,0.1112,4504.6,4504.5,0.93243691]
["bitfinex","ETHUSD",1756332584274,0.34742554,4505.9,4504.7,2.21990365]
["bitfinex","ETHUSD",1756332584566,0.1112,4505.4,4505.0,0.792]
["bitfinex","ETHUSD",1756332584769,0.1112,4505.4,4505.3,2.50460801]
["bitfinex","ETHUSD",1756332585059,0.1112,4505.4,4505.3,0.9324369]
["bitfinex","ETHUSD",1756332585276,0.1112,4505.4,4505.3,3.15204491]
["bitfinex","ETHUSD",1756332585429,0.1112,4505.4,4505.3,0.49283358]
["bitfinex","ETHUSD",1756332585853,2.33075875,4505.4,4505.3,0.49283358]
["bitfinex","ETHUSD",1756332586565,2.33075875,4505.4,4504.5,1e-08]
["bitfinex","ETHUSD",1756332586566,2.21975582,4505.0,4504.5,1e-08]
["bitfinex","ETHUSD",1756332586769,0.02774756,4504.9,4504.5,1e-08]
["bitfinex","ETHUSD",1756332587069,2.33115293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332587377,2.2198051,4504.9,4504.8,0.3056]
["bitfinex","ETHUSD",1756332587667,2.21995293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332587868,2.24770234,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332588175,2.54150234,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332588347,3.01130234,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332588668,2.54150234,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332588835,2.24770234,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332589036,6.67170234,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332589346,6.64395293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332589543,2.21995293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332589764,2.2198613,4504.8,4504.5,0.30560001]
["bitfinex","ETHUSD",1756332590061,6.131,4505.0,4504.5,0.77780001]
["bitfinex","ETHUSD",1756332590288,6.131,4505.0,4504.6,0.4722]
["bitfinex","ETHUSD",1756332590569,8.35076187,4505.0,4504.6,0.4722]
["bitfinex","ETHUSD",1756332590769,2.21986054,4504.8,4504.6,0.4722]
["bitfinex","ETHUSD",1756332590955,6.132,4505.0,4504.6,0.4722]
["bitfinex","ETHUSD",1756332591269,1.709,4505.0,4504.7,0.7778]
["bitfinex","ETHUSD",1756332591572,2.21985437,4504.8,4504.7,0.7778]
["bitfinex","ETHUSD",1756332591874,2.21995293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332592165,6.66970234,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332592355,7.40555293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332593038,6.64095293,4504.6,4504.5,0.30560001]
["bitfinex","ETHUSD",1756332593241,4.421,4504.6,4504.5,0.30560001]
["bitfinex","ETHUSD",1756332593450,2.21986335,4504.8,4504.5,0.30560001]
["bitfinex","ETHUSD",1756332593652,2.2199511,4504.7,4504.5,0.77780001]
["bitfinex","ETHUSD",1756332594036,2.21995293,4504.6,4504.5,0.30560001]
["bitfinex","ETHUSD",1756332594234,2.21995293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332594558,2.51375293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332594754,2.98355293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332596664,5.98355293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332597351,6.09475293,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332597554,6.08849716,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332598579,10.50449716,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332599476,9.73989716,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332600653,6.73989716,4504.6,4504.5,0.30560001]
["bitfinex","ETHUSD",1756332600850,2.32489716,4504.6,4504.5,0.30560001]
["bitfinex","ETHUSD",1756332601073,6.73889716,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332601265,7.50249716,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332601465,3.08849716,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332601668,7.41804657,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332601869,10.39029716,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332602445,10.59305843,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332603863,9.82745843,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332604455,10.59105843,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332605855,9.82645843,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332606953,9.82445843,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1756332607553,0.001,4505.0,4504.5,0.77780001]
["bitfinex","ETHUSD",1756332607750,0.001,4505.0,4504.6,0.4722]
["bitfinex","ETHUSD",1756332608174,0.001,4505.0,4504.9,0.3056]
["bitfinex","ETHUSD",1756332608581,4.408,4505.0,4504.9,0.7778]
["bitfinex","ETHUSD",1756332609182,0.001,4505.0,4504.9,2.9976051]
["bitfinex","ETHUSD",1756332610781,0.001,4505.0,4504.9,0.7778]
["bitfinex","ETHUSD",1756332610982,0.001,4505.0,4504.9,2.9976051]
["bitfinex","ETHUSD",1756332611393,0.001,4505.0,4504.9,0.7778]
["bitfinex","ETHUSD",1756332611564,0.1122,4505.0,4504.9,0.7778]
["bitfinex","ETHUSD",1756332611770,0.1122,4505.0,4504.9,2.9976051]
["bitfinex","ETHUSD",1756332612278,0.1122,4505.0,4504.9,3.7896051]
["bitfinex","ETHUSD",1756332612479,0.001,4505.0,4504.9,3.7896051]
["bitfinex","ETHUSD",1756332613781,0.001,4505.0,4504.9,3.9008051]
["bitfinex","ETHUSD",1756332614455,0.001,4505.0,4504.9,6.9008051]
["bitfinex","ETHUSD",1756332614696,1e-08,4505.0,4504.9,6.9008051]
["bitfinex","ETHUSD",1756332615204,0.001,4505.5,4505.4,3.01155875]
["bitfinex","ETHUSD",1756332615205,1e-08,4505.5,4505.4,3.01155875]
["bitfinex","ETHUSD",1756332615363,1e-08,4505.5,4505.4,12.11755875]
["bitfinex","ETHUSD",1756332615563,1e-08,4505.5,4505.4,13.1750589]
["bitfinex","ETHUSD",1756332615763,1e-08,4506.0,4505.8,0.792]
["bitfinex","ETHUSD",1756332615965,1e-08,4506.0,4505.9,3.12251245]
["bitfinex","ETHUSD",1756332616165,1e-08,4506.0,4505.9,3.78911245]
["bitfinex","ETHUSD",1756332616397,1e-08,4506.0,4505.9,3.90031245]
["bitfinex","ETHUSD",1756332616605,0.001,4507.3,4505.9,3.90031245]
["bitfinex","ETHUSD",1756332616606,0.001,4507.3,4506.7,3.01091849]
["bitfinex","ETHUSD",1756332616811,1e-08,4507.3,4507.2,6.01067234]
["bitfinex","ETHUSD",1756332616989,0.2695,4508.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1756332617174,0.1112,4508.7,4507.7,12.22562624]
["bitfinex","ETHUSD",1756332617373,0.1112,4508.7,4507.7,12.98652624]
["bitfinex","ETHUSD",1756332618591,0.1112,4508.7,4507.7,12.98452624]
["bitfinex","ETHUSD",1756332619718,0.1112,4508.7,4507.7,12.98352624]
["bitfinex","ETHUSD",1756332620800,0.2695,4508.8,4507.7,12.98352624]
["bitfinex","ETHUSD",1756332620981,0.2695,4508.8,4508.7,3.00993421]
["bitfinex","ETHUSD",1756332621182,0.2695,4508.8,4508.7,9.10793421]
["bitfinex","ETHUSD",1756332621395,0.2695,4508.8,4508.7,9.98003421]
["bitfinex","ETHUSD",1756332622180,0.001,4510.3,4509.7,3.0094424]
["bitfinex","ETHUSD",1756332622380,0.001,4510.3,4509.7,7.3994424]
["bitfinex","ETHUSD",1756332622677,0.001,4510.3,4509.7,8.2715424]
["bitfinex","ETHUSD",1756332623274,0.001,4510.3,4509.7,6.8815424]
["bitfinex","ETHUSD",1756332623582,0.001,4510.3,4509.7,1.1905]
["bitfinex","ETHUSD",1756332623920,0.001,4510.3,4509.7,7.5086424]
["bitfinex","ETHUSD",1756332624143,0.001,4510.3,4509.7,5.2912]
["bitfinex","ETHUSD",1756332624305,0.001,4510.3,4509.7,7.3974424]
["bitfinex","ETHUSD",1756332624702,0.001,4510.3,4509.7,5.18]
["bitfinex","ETHUSD",1756332624907,0.001,4510.3,4509.7,7.3974424]
["bitfinex","ETHUSD",1756332625646,2.21719895,4510.2,4509.7,0.792]
["bitfinex","ETHUSD",1756332625853,2.21724672,4510.1,4509.7,5.178]
["bitfinex","ETHUSD",1756332626154,0.3361,4509.8,4509.7,4.386]
["bitfinex","ETHUSD",1756332626319,0.7672,4509.8,4509.7,4.386]
["bitfinex","ETHUSD",1756332626937,2.98459323,4509.8,4509.7,4.386]
["bitfinex","ETHUSD",1756332627803,2.98459323,4509.8,4508.9,2.21783115]
["bitfinex","ETHUSD",1756332627804,2.21745976,4509.7,4508.9,2.21783115]
["bitfinex","ETHUSD",1756332628002,2.21745976,4509.7,4509.0,5.176]
["bitfinex","ETHUSD",1756332628403,0.4521,4509.8,4509.0,5.176]
["bitfinex","ETHUSD",1756332628603,0.4521,4509.8,4509.0,7.39374322]
["bitfinex","ETHUSD",1756332629144,2.66949823,4509.8,4509.0,7.3937777]
["bitfinex","ETHUSD",1756332629516,0.3151,4509.1,4508.9,0.792]
["bitfinex","ETHUSD",1756332629716,0.3151,4509.1,4509.0,4.381]
["bitfinex","ETHUSD",1756332629919,2.96393746,4509.1,4509.0,4.381]
["bitfinex","ETHUSD",1756332630456,0.021,4509.8,4509.0,4.381]
["bitfinex","ETHUSD",1756332630619,0.021,4509.8,4509.0,4.6683]
["bitfinex","ETHUSD",1756332630948,0.021,4509.8,4509.2,0.792]
["bitfinex","ETHUSD",1756332631448,0.021,4509.8,4509.1,0.792]
["bitfinex","ETHUSD",1756332631663,0.021,4509.8,4509.7,1.0793]
["bitfinex","ETHUSD",1756332631945,0.021,4509.8,4509.7,5.4573]
["bitfinex","ETHUSD",1756332632147,0.021,4509.8,4509.7,12.8543424]
["bitfinex","ETHUSD",1756332632874,0.001,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756332633063,0.4311,4512.6,4510.7,3.0089508]
["bitfinex","ETHUSD",1756332633204,0.08884,4511.7,4510.7,12.3792508]
["bitfinex","ETHUSD",1756332633409,0.08884,4511.7,4510.7,12.8528508]
["bitfinex","ETHUSD",1756332633607,0.4311,4512.4,4510.7,12.8518508]
["bitfinex","ETHUSD",1756332634412,0.20004,4512.1,4510.7,12.9630508]
["bitfinex","ETHUSD",1756332635018,0.4311,4512.0,4510.7,12.9630508]
["bitfinex","ETHUSD",1756332635843,0.20004,4512.1,4510.7,12.9630508]
["bitfinex","ETHUSD",1756332636043,0.20004,4512.1,4510.7,13.12759035]
["bitfinex","ETHUSD",1756332637757,0.1112,4512.4,4510.7,13.12759035]
["bitfinex","ETHUSD",1756332638777,0.001,4510.8,4510.7,13.12159035]
["bitfinex","ETHUSD",1756332638935,1e-08,4510.8,4510.7,13.12159035]
["bitfinex","ETHUSD",1756332639695,0.001,4512.7,4511.7,3.00845942]
["bitfinex","ETHUSD",1756332639852,0.001,4512.7,4511.7,9.08145942]
["bitfinex","ETHUSD",1756332640057,0.001,4512.7,4511.7,9.95355942]
["bitfinex","ETHUSD",1756332640657,0.001,4512.7,4511.7,9.47995942]
["bitfinex","ETHUSD",1756332640890,0.4321,4512.7,4511.7,9.47995942]
["bitfinex","ETHUSD",1756332641355,0.4321,4512.7,4511.7,9.19065942]
["bitfinex","ETHUSD",1756332642000,0.001,4512.7,4511.7,8.68595942]
["bitfinex","ETHUSD",1756332642301,0.001,4512.7,4511.7,9.47795942]
["bitfinex","ETHUSD",1756332642514,0.001,4512.7,4511.7,9.95155942]
["bitfinex","ETHUSD",1756332643008,0.001,4512.7,4511.7,12.95155942]
["bitfinex","ETHUSD",1756332643162,0.001,4512.7,4512.6,0.792]
["bitfinex","ETHUSD",1756332643358,0.001,4512.7,4512.6,9.07701737]
["bitfinex","ETHUSD",1756332643564,0.001,4512.7,4512.6,9.83791737]
["bitfinex","ETHUSD",1756332643779,0.001,4512.7,4512.6,9.47551737]
["bitfinex","ETHUSD",1756332643977,0.001,4512.7,4512.6,4.82421737]
["bitfinex","ETHUSD",1756332644205,0.001,4512.7,4512.6,9.18721737]
["bitfinex","ETHUSD",1756332644579,0.001,4512.7,4512.6,9.47451737]
["bitfinex","ETHUSD",1756332645266,0.001,4512.7,4512.6,9.36331737]
["bitfinex","ETHUSD",1756332645468,0.001,4512.7,4512.6,12.47451737]
["bitfinex","ETHUSD",1756332645704,0.001,4512.7,4512.6,8.11151737]
["bitfinex","ETHUSD",1756332646010,0.001,4512.7,4512.6,12.94611737]
["bitfinex","ETHUSD",1756332648194,0.4439,4515.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1756332648503,2.21484315,4515.0,4513.7,3.0]
["bitfinex","ETHUSD",1756332648702,0.1104,4514.9,4514.3,0.1104]
["bitfinex","ETHUSD",1756332649012,0.1104,4514.6,4514.5,0.792]
["bitfinex","ETHUSD",1756332649211,0.8643,4514.6,4513.9,1.8144]
["bitfinex","ETHUSD",1756332649415,0.4439,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1756332649904,0.4204,4514.0,4513.8,4.357]
["bitfinex","ETHUSD",1756332650252,0.4204,4514.0,4513.9,5.148]
["bitfinex","ETHUSD",1756332650520,0.8643,4514.0,4513.9,5.148]
["bitfinex","ETHUSD",1756332650724,2.21553358,4513.6,4513.1,1.704]
["bitfinex","ETHUSD",1756332650932,0.4439,4513.5,4513.2,4.356]
["bitfinex","ETHUSD",1756332651101,0.1104,4513.5,4513.3,0.792]
["bitfinex","ETHUSD",1756332651304,0.4439,4513.4,4513.3,0.792]
["bitfinex","ETHUSD",1756332651602,0.7539,4513.4,4513.3,4.355]
["bitfinex","ETHUSD",1756332651814,0.7539,4513.4,4513.2,0.792]
["bitfinex","ETHUSD",1756332652005,2.65957367,4513.3,4513.1,4.355]
["bitfinex","ETHUSD",1756332652192,3.08002276,4513.2,4513.1,4.355]
["bitfinex","ETHUSD",1756332652912,0.8643,4513.2,4513.1,5.147]
["bitfinex","ETHUSD",1756332653089,0.8643,4513.2,4513.0,4.354]
["bitfinex","ETHUSD",1756332653290,0.4439,4513.1,4513.0,4.354]
["bitfinex","ETHUSD",1756332653480,3.08007186,4513.1,4513.0,4.354]
["bitfinex","ETHUSD",1756332653917,2.21582096,4513.0,4512.4,1.704]
["bitfinex","ETHUSD",1756332654092,0.4439,4513.0,4512.7,4.352]
["bitfinex","ETHUSD",1756332654311,0.31,4512.8,4512.7,4.352]
["bitfinex","ETHUSD",1756332654528,0.8643,4512.8,4512.7,4.352]
["bitfinex","ETHUSD",1756332655235,0.8643,4512.8,4512.4,1.704]
["bitfinex","ETHUSD",1756332655408,2.65988486,4512.7,4512.6,4.351]
["bitfinex","ETHUSD",1756332655615,2.96988486,4512.7,4512.6,4.351]
["bitfinex","ETHUSD",1756332655817,0.7539,4512.7,4511.8,0.02]
["bitfinex","ETHUSD",1756332656119,2.21613122,4512.4,4511.9,4.35]
["bitfinex","ETHUSD",1756332656319,0.31,4512.0,4511.9,4.35]
["bitfinex","ETHUSD",1756332656521,0.31,4512.0,4511.8,0.02]
["bitfinex","ETHUSD",1756332656901,0.31,4512.0,4511.9,7.35736117]
["bitfinex","ETHUSD",1756332656902,0.4212,4512.0,4511.9,7.35736117]
["bitfinex","ETHUSD",1756332657134,0.4212,4512.0,4511.9,5.141]
["bitfinex","ETHUSD",1756332658508,0.8651,4512.0,4511.9,5.141]
["bitfinex","ETHUSD",1756332659804,0.4212,4512.0,4511.9,5.141]
["bitfinex","ETHUSD",1756332660000,0.1112,4512.0,4511.9,5.141]
["bitfinex","ETHUSD",1756332660231,5.21561533,4513.5,4511.9,5.141]
["bitfinex","ETHUSD",1756332660232,0.02769592,4513.3,4512.0,0.792]
["bitfinex","ETHUSD",1756332660476,0.4439,4514.2,4513.4,0.792]
["bitfinex","ETHUSD",1756332660756,0.4439,4514.2,4512.3,2.2161647]
["bitfinex","ETHUSD",1756332660757,0.4439,4514.6,4514.0,2.21532249]
["bitfinex","ETHUSD",1756332660920,0.1104,4514.6,4514.1,7.35326615]
["bitfinex","ETHUSD",1756332661242,2.21456331,4515.6,4513.7,1.704]
["bitfinex","ETHUSD",1756332661243,0.02,4515.8,4515.7,6.00649609]
["bitfinex","ETHUSD",1756332661543,0.02,4515.8,4515.7,5.137]
["bitfinex","ETHUSD",1756332661760,0.7739,4515.8,4515.7,0.792]
["bitfinex","ETHUSD",1756332661963,0.7739,4515.8,4513.9,5.21535738]
["bitfinex","ETHUSD",1756332662259,0.1104,4515.2,4514.2,0.792]
["bitfinex","ETHUSD",1756332662569,0.1104,4514.9,4514.8,0.792]
["bitfinex","ETHUSD",1756332662866,0.8643,4514.9,4514.7,3.00696779]
["bitfinex","ETHUSD",1756332663022,0.8643,4514.9,4514.8,3.00693753]
["bitfinex","ETHUSD",1756332663227,0.8643,4514.9,4514.8,0.792]
["bitfinex","ETHUSD",1756332663427,0.8643,4514.9,4514.0,2.21528917]
["bitfinex","ETHUSD",1756332663637,0.1104,4514.4,4514.2,0.792]
["bitfinex","ETHUSD",1756332663839,0.1104,4515.3,4515.2,3.00674131]
["bitfinex","ETHUSD",1756332664050,0.02767629,4516.5,4515.6,0.792]
["bitfinex","ETHUSD",1756332664256,0.4439,4516.4,4515.7,2.42120863]
["bitfinex","ETHUSD",1756332664428,0.02767629,4516.5,4515.7,0.20671254]
["bitfinex","ETHUSD",1756332664627,2.65484705,4515.8,4515.7,0.20671254]
["bitfinex","ETHUSD",1756332664860,5.65484705,4515.8,4515.7,0.20671254]
["bitfinex","ETHUSD",1756332665031,5.65484705,4515.8,4514.5,0.792]
["bitfinex","ETHUSD",1756332665032,2.21479749,4515.1,4514.5,0.792]
["bitfinex","ETHUSD",1756332665234,2.21479749,4515.1,4514.2,0.1104]
["bitfinex","ETHUSD",1756332665235,0.1104,4514.7,4514.6,0.20657976]
["bitfinex","ETHUSD",1756332665425,0.8643,4514.7,4514.6,0.20657976]
["bitfinex","ETHUSD",1756332666047,3.07928659,4514.7,4514.6,0.20657976]
["bitfinex","ETHUSD",1756332666566,6.10697392,4514.7,4514.6,0.20657976]
["bitfinex","ETHUSD",1756332666863,6.10697392,4514.7,4514.6,0.20663402]
["bitfinex","ETHUSD",1756332666864,0.8643,4514.7,4514.6,0.20663402]
["bitfinex","ETHUSD",1756332667049,0.8643,4514.7,4513.8,0.02]
["bitfinex","ETHUSD",1756332667369,2.21535246,4514.0,4513.9,0.2066405]
["bitfinex","ETHUSD",1756332667671,2.99694408,4514.0,4513.9,0.2066405]
["bitfinex","ETHUSD",1756332668076,2.21537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756332668526,2.96927916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756332668960,4.67327916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756332669163,12.01227916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756332670623,2.21577186,4513.1,4513.0,0.03]
["bitfinex","ETHUSD",1756332670828,9.690869,4513.1,4513.0,0.03]
["bitfinex","ETHUSD",1756332671144,3.0,4513.0,4511.8,0.024]
["bitfinex","ETHUSD",1756332671474,6.94756843,4512.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332671624,7.67377006,4512.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332672379,7.67377006,4512.9,4511.9,0.20675501]
["bitfinex","ETHUSD",1756332672679,2.63627006,4512.9,4511.9,0.792]
["bitfinex","ETHUSD",1756332672999,2.32627006,4512.9,4511.9,0.792]
["bitfinex","ETHUSD",1756332673480,0.1104,4512.9,4512.5,0.792]
["bitfinex","ETHUSD",1756332673831,0.1104,4512.9,4512.0,0.792]
["bitfinex","ETHUSD",1756332674070,0.1104,4512.9,4512.4,0.792]
["bitfinex","ETHUSD",1756332674268,0.1104,4512.9,4512.0,0.792]
["bitfinex","ETHUSD",1756332674572,0.1104,4512.9,4512.7,2.21592935]
["bitfinex","ETHUSD",1756332674871,0.1104,4512.9,4511.9,0.5441]
["bitfinex","ETHUSD",1756332674872,0.1104,4512.9,4512.3,0.792]
["bitfinex","ETHUSD",1756332675030,0.1104,4512.9,4512.3,3.00813269]
["bitfinex","ETHUSD",1756332675539,0.1104,4512.9,4512.2,0.792]
["bitfinex","ETHUSD",1756332675863,2.32627006,4512.9,4512.2,0.792]
["bitfinex","ETHUSD",1756332676062,2.21587006,4512.9,4512.3,0.20659386]
["bitfinex","ETHUSD",1756332676265,2.21587006,4512.9,4512.0,0.792]
["bitfinex","ETHUSD",1756332676451,0.4439,4513.3,4512.2,0.792]
["bitfinex","ETHUSD",1756332676625,0.47159592,4513.3,4512.3,0.20659995]
["bitfinex","ETHUSD",1756332676847,2.21581089,4513.1,4512.4,0.792]
["bitfinex","ETHUSD",1756332677243,2.21563073,4513.4,4512.7,0.792]
["bitfinex","ETHUSD",1756332677474,5.21563073,4513.4,4512.7,0.792]
["bitfinex","ETHUSD",1756332677742,0.02769592,4513.3,4512.2,0.792]
["bitfinex","ETHUSD",1756332677959,2.21582227,4513.0,4512.4,0.792]
["bitfinex","ETHUSD",1756332678162,2.21582227,4513.0,4512.3,0.792]
["bitfinex","ETHUSD",1756332678557,2.21577978,4513.1,4512.1,2.21624861]
["bitfinex","ETHUSD",1756332678881,2.21582384,4513.0,4512.2,0.20664334]
["bitfinex","ETHUSD",1756332679059,2.21582384,4513.0,4512.4,0.792]
["bitfinex","ETHUSD",1756332679249,2.21578088,4513.1,4512.1,0.792]
["bitfinex","ETHUSD",1756332679448,2.21578088,4513.1,4512.0,2.21629938]
["bitfinex","ETHUSD",1756332679449,2.21578088,4513.1,4512.3,3.00815794]
["bitfinex","ETHUSD",1756332679646,0.02769653,4513.2,4512.2,0.792]
["bitfinex","ETHUSD",1756332679889,0.02769653,4513.2,4512.3,0.20668118]
["bitfinex","ETHUSD",1756332679890,2.21587006,4512.9,4512.3,0.20668118]
["bitfinex","ETHUSD",1756332680049,2.21587006,4512.9,4511.8,2.70236888]
["bitfinex","ETHUSD",1756332680390,2.21587006,4512.9,4511.9,2.42303286]
["bitfinex","ETHUSD",1756332680587,2.21587006,4512.9,4512.2,0.792]
["bitfinex","ETHUSD",1756332680796,2.21583227,4513.0,4512.8,0.024]
["bitfinex","ETHUSD",1756332682049,2.24342206,4513.2,4512.8,0.024]
["bitfinex","ETHUSD",1756332682244,0.4594,4513.1,4512.8,0.024]
["bitfinex","ETHUSD",1756332682846,2.67517216,4513.1,4512.8,0.024]
["bitfinex","ETHUSD",1756332683089,0.001,4513.8,4513.0,0.314]
["bitfinex","ETHUSD",1756332683269,0.001,4513.8,4513.4,2.21562423]
["bitfinex","ETHUSD",1756332683468,0.001,4513.8,4513.1,3.00776196]
["bitfinex","ETHUSD",1756332683746,0.001,4513.8,4512.8,0.024]
["bitfinex","ETHUSD",1756332683747,2.21547732,4513.7,4512.8,0.024]
["bitfinex","ETHUSD",1756332683949,2.21562031,4513.5,4512.8,0.024]
["bitfinex","ETHUSD",1756332684150,2.52177006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332684987,2.21581537,4513.1,4512.8,0.024]
["bitfinex","ETHUSD",1756332685352,2.215825,4513.0,4512.8,0.024]
["bitfinex","ETHUSD",1756332685562,2.21577186,4513.1,4512.8,0.024]
["bitfinex","ETHUSD",1756332685765,0.02769653,4513.2,4512.8,0.024]
["bitfinex","ETHUSD",1756332685766,2.52177006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332686056,2.63217006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332686786,2.58217006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332686996,0.4163,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332687353,0.1104,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332687955,0.1104,4512.9,4512.8,1.13]
["bitfinex","ETHUSD",1756332688285,0.1104,4512.9,4512.8,1.592]
["bitfinex","ETHUSD",1756332688655,0.1104,4512.9,4512.8,3.80791916]
["bitfinex","ETHUSD",1756332689084,0.1104,4512.9,4512.8,1.592]
["bitfinex","ETHUSD",1756332689575,0.1104,4512.9,4512.8,3.34591916]
["bitfinex","ETHUSD",1756332689774,0.1104,4512.9,4512.8,1.13]
["bitfinex","ETHUSD",1756332690083,0.1104,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332691451,0.1104,4512.9,4512.8,0.338]
["bitfinex","ETHUSD",1756332691755,0.1104,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332692462,0.4163,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332692681,3.09157006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332692880,3.11926843,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332694493,7.43726843,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332694674,7.40957006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756332696811,4.55204576,4512.6,4511.8,0.024]
["bitfinex","ETHUSD",1756332696961,2.21636117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332697165,8.68116568,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332697367,9.11286117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332697813,14.55786117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332698921,10.24286117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332699115,14.55686117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332699606,2.21636117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332699915,6.64156117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332700208,6.94746117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332701965,7.40686117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332705103,14.55686117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332705289,2.32756117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332705490,2.35526568,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332706112,0.13890451,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332706407,6.66426568,4511.9,4511.8,0.338]
["bitfinex","ETHUSD",1756332706575,6.63656117,4511.9,4511.8,0.338]
["bitfinex","ETHUSD",1756332707409,4.4202,4511.9,4511.8,0.338]
["bitfinex","ETHUSD",1756332707706,4.4182,4511.9,4511.8,0.338]
["bitfinex","ETHUSD",1756332708299,6.63456117,4511.9,4511.8,0.338]
["bitfinex","ETHUSD",1756332709910,4.4182,4511.9,4511.8,0.338]
["bitfinex","ETHUSD",1756332710275,6.63456117,4511.9,4511.8,0.338]
["bitfinex","ETHUSD",1756332711896,6.63456117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332712078,6.93636117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332712508,7.38716117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332715501,2.32756117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332715705,6.65526568,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332715909,6.92936117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332716819,7.38016117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756332718085,2.21660681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756332718307,13.80251439,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756332718512,14.52740681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756332720574,10.23040681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756332720836,13.77280681,4511.4,4511.3,0.3045]
["bitfinex","ETHUSD",1756332721183,11.5562,4511.4,4511.3,0.3045]
["bitfinex","ETHUSD",1756332721434,16.77280681,4511.4,4511.3,0.3045]
["bitfinex","ETHUSD",1756332721600,16.77180681,4511.4,4511.3,0.3045]
["bitfinex","ETHUSD",1756332721943,16.77180681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756332722092,17.52440681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756332723142,2.21665595,4511.3,4510.8,0.024]
["bitfinex","ETHUSD",1756332723459,2.32805251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756332723615,10.15201812,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756332723951,10.57510747,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756332724530,10.92213153,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756332726850,18.07213153,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756332727148,17.72510747,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756332728010,20.06080045,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756332728657,20.06080045,4510.9,4509.2,0.004]
["bitfinex","ETHUSD",1756332728658,2.2172949,4510.0,4509.2,0.004]
["bitfinex","ETHUSD",1756332728952,2.3288391,4509.3,4509.2,0.004]
["bitfinex","ETHUSD",1756332729109,7.14750752,4509.3,4509.2,0.004]
["bitfinex","ETHUSD",1756332729310,10.57058704,4509.3,4509.2,0.004]
["bitfinex","ETHUSD",1756332729957,10.57058704,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756332730310,10.91776205,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756332730775,6.63076205,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756332730912,10.16516205,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756332731107,10.16416205,4509.3,4509.2,0.30050001]
["bitfinex","ETHUSD",1756332731362,9.96201411,4509.3,4509.2,0.30050001]
["bitfinex","ETHUSD",1756332731912,9.96201411,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756332732458,9.96201411,4509.3,4509.2,0.30050001]
["bitfinex","ETHUSD",1756332736258,9.1012,4509.3,4509.2,0.73510001]
["bitfinex","ETHUSD",1756332736725,6.1012,4509.3,4509.2,0.73510001]
["bitfinex","ETHUSD",1756332737129,8.3188391,4509.3,4509.2,0.73510001]
["bitfinex","ETHUSD",1756332737465,6.1012,4509.3,4509.2,0.73510001]
["bitfinex","ETHUSD",1756332738152,8.3188391,4509.3,4509.2,0.73510001]
["bitfinex","ETHUSD",1756332738333,8.3188391,4509.3,4509.2,0.30050001]
["bitfinex","ETHUSD",1756332738871,8.3188391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756332739525,11.3188391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756332740811,12.0747391,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756332741267,12.62362134,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756332741627,12.62366776,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756332744075,19.77366776,4509.3,4509.2,1e-08]
["bitfinex","ETHUSD",1756332744366,2.218131,4508.3,4506.8,0.4872]
["bitfinex","ETHUSD",1756332744586,11.308331,4508.3,4506.8,0.4872]
["bitfinex","ETHUSD",1756332744765,11.620331,4508.3,4506.9,0.4672]
["bitfinex","ETHUSD",1756332744974,11.620331,4508.3,4507.0,0.4672]
["bitfinex","ETHUSD",1756332744975,12.064231,4508.3,4507.0,0.4672]
["bitfinex","ETHUSD",1756332746013,11.620331,4508.3,4507.0,0.4672]
["bitfinex","ETHUSD",1756332747364,11.82228772,4508.3,4507.0,0.4672]
["bitfinex","ETHUSD",1756332748083,11.82228772,4508.3,4506.8,0.02]
["bitfinex","ETHUSD",1756332748084,2.21832782,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756332748286,9.83021363,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756332748494,10.55838454,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756332748815,10.55838454,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756332749314,10.90565055,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756332750431,5.87875055,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756332750714,6.59652782,4507.9,4507.8,0.78140001]
["bitfinex","ETHUSD",1756332750880,9.59652782,4507.9,4507.8,0.78140001]
["bitfinex","ETHUSD",1756332751270,9.79732782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756332751469,10.44298111,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756332751974,10.70842782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756332752169,6.19908452,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756332752433,10.15308452,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756332752718,9.68488452,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756332752914,9.68488452,4507.9,4507.8,0.31820001]
["bitfinex","ETHUSD",1756332753110,9.48332782,4507.9,4507.8,0.31820001]
["bitfinex","ETHUSD",1756332753476,9.79532782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756332754721,10.23922782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756332755095,9.79532782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756332755624,9.48032782,4507.9,4507.8,0.31820001]
["bitfinex","ETHUSD",1756332755782,9.48032782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756332755783,9.79232782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756332755982,10.23622782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756332756480,5.21832782,4507.9,4507.8,0.31820001]
["bitfinex","ETHUSD",1756332756682,9.48032782,4507.9,4507.8,0.31820001]
["bitfinex","ETHUSD",1756332756984,6.47932782,4507.9,4507.8,0.31820001]
["bitfinex","ETHUSD",1756332757224,6.47932782,4507.9,4507.8,0.78540001]
["bitfinex","ETHUSD",1756332757428,9.47932782,4507.9,4507.8,0.31820001]
["bitfinex","ETHUSD",1756332757936,9.79132782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756332758079,10.23522782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756332758286,10.23522782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756332759011,10.58250208,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756332759381,12.91850208,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756332759583,9.82660208,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756332759897,10.58250208,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756332761035,5.56560208,4507.9,4507.8,0.31420001]
["bitfinex","ETHUSD",1756332761207,2.56560208,4507.9,4507.8,0.78140001]
["bitfinex","ETHUSD",1756332761407,6.93380208,4507.9,4507.8,0.78140001]
["bitfinex","ETHUSD",1756332761994,0.1112,4507.9,4507.8,0.78140001]
["bitfinex","ETHUSD",1756332762197,2.2502,4507.9,4507.8,0.78140001]
["bitfinex","ETHUSD",1756332763126,0.1112,4507.9,4507.8,0.78140001]
["bitfinex","ETHUSD",1756332764588,0.1112,4507.9,4507.8,3.79177704]
["bitfinex","ETHUSD",1756332765010,4.254,4508.4,4508.1,0.792]
["bitfinex","ETHUSD",1756332765206,1.726,4508.8,4508.3,0.3142]
["bitfinex","ETHUSD",1756332765411,0.1112,4508.4,4508.3,1.1062]
["bitfinex","ETHUSD",1756332765919,0.02,4508.8,4508.7,3.00993421]
["bitfinex","ETHUSD",1756332766120,0.02,4508.8,4508.7,3.79133421]
["bitfinex","ETHUSD",1756332767830,0.021,4509.8,4509.2,3.00968828]
["bitfinex","ETHUSD",1756332767992,0.021,4509.8,4509.2,3.12088828]
["bitfinex","ETHUSD",1756332768309,0.021,4509.8,4509.2,3.90788828]
["bitfinex","ETHUSD",1756332768698,0.021,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1756332769099,0.021,4509.8,4509.7,3.9076424]
["bitfinex","ETHUSD",1756332770418,0.001,4510.3,4510.2,3.00919657]
["bitfinex","ETHUSD",1756332770797,0.001,4510.3,4510.2,3.79619657]
["bitfinex","ETHUSD",1756332771194,0.001,4510.3,4510.2,3.90739657]
["bitfinex","ETHUSD",1756332772001,0.001,4510.3,4510.2,1.6902]
["bitfinex","ETHUSD",1756332772203,0.001,4510.3,4510.2,1.579]
["bitfinex","ETHUSD",1756332773701,0.001,4510.3,4510.2,3.79619657]
["bitfinex","ETHUSD",1756332773907,0.001,4510.3,4510.2,1.1066]
["bitfinex","ETHUSD",1756332776701,0.001,4510.3,4510.2,3.79619657]
["bitfinex","ETHUSD",1756332777627,0.001,4510.3,4509.8,0.02]
["bitfinex","ETHUSD",1756332777628,0.7593,4510.3,4509.8,0.02]
["bitfinex","ETHUSD",1756332777795,0.50101495,4510.2,4509.8,0.02]
["bitfinex","ETHUSD",1756332777996,2.2173019,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756332778325,2.21729822,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756332778631,2.21814997,4510.3,4509.8,0.02]
["bitfinex","ETHUSD",1756332778831,0.02771495,4510.2,4509.8,0.02]
["bitfinex","ETHUSD",1756332779127,2.50234406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756332779695,5.50234406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756332779900,5.97564406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756332780925,10.21164406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756332781701,2.21760393,4509.4,4508.5,2.2180207]
["bitfinex","ETHUSD",1756332781891,2.21760393,4509.4,4508.5,0.792]
["bitfinex","ETHUSD",1756332782096,2.21760393,4509.4,4508.7,0.792]
["bitfinex","ETHUSD",1756332782533,2.21764376,4509.3,4508.7,0.792]
["bitfinex","ETHUSD",1756332782750,2.52534773,4510.5,4509.4,0.792]
["bitfinex","ETHUSD",1756332782898,0.02,4510.8,4510.2,1.1066]
["bitfinex","ETHUSD",1756332783098,0.02,4510.8,4510.2,3.32379657]
["bitfinex","ETHUSD",1756332783297,0.02,4510.8,4510.2,3.79619657]
["bitfinex","ETHUSD",1756332784217,0.02,4510.8,4510.2,3.81836853]
["bitfinex","ETHUSD",1756332784410,2.21699401,4510.7,4510.2,1.1066]
["bitfinex","ETHUSD",1756332784724,2.23690734,4510.8,4510.2,1.1066]
["bitfinex","ETHUSD",1756332784920,2.23690734,4510.8,4510.2,0.792]
["bitfinex","ETHUSD",1756332784921,2.21710536,4510.4,4510.2,0.792]
["bitfinex","ETHUSD",1756332785133,2.24467349,4510.7,4508.7,2.1774]
["bitfinex","ETHUSD",1756332785134,0.78701434,4510.3,4508.7,2.1774]
["bitfinex","ETHUSD",1756332785320,0.78701434,4510.3,4508.9,2.21779686]
["bitfinex","ETHUSD",1756332785520,0.4733,4510.2,4508.4,0.4724]
["bitfinex","ETHUSD",1756332785725,5.96371557,4510.1,4508.8,2.23788239]
["bitfinex","ETHUSD",1756332785930,0.4733,4510.0,4508.8,2.23788239]
["bitfinex","ETHUSD",1756332786108,2.6905949,4510.0,4508.9,0.792]
["bitfinex","ETHUSD",1756332786304,0.001,4510.3,4510.0,0.792]
["bitfinex","ETHUSD",1756332786834,0.001,4510.3,4509.6,0.792]
["bitfinex","ETHUSD",1756332787011,0.001,4510.3,4509.3,4.7034]
["bitfinex","ETHUSD",1756332787012,2.2172092,4510.2,4509.3,4.7034]
["bitfinex","ETHUSD",1756332787330,0.001,4510.3,4509.4,0.792]
["bitfinex","ETHUSD",1756332787708,0.1112,4509.8,4509.4,3.00958088]
["bitfinex","ETHUSD",1756332787930,0.1112,4509.8,4508.8,0.02]
["bitfinex","ETHUSD",1756332788115,2.217619,4509.4,4508.8,0.02]
["bitfinex","ETHUSD",1756332788311,2.21764982,4509.3,4508.8,0.02]
["bitfinex","ETHUSD",1756332788511,2.21769057,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756332789135,0.4733,4509.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332789342,0.4733,4509.5,4508.8,0.02]
["bitfinex","ETHUSD",1756332789524,2.21745176,4509.7,4508.8,2.23787788]
["bitfinex","ETHUSD",1756332789724,2.21745176,4509.7,4508.9,0.792]
["bitfinex","ETHUSD",1756332790411,2.21745176,4509.7,4508.9,2.21783127]
["bitfinex","ETHUSD",1756332790740,0.02771864,4509.6,4509.0,0.792]
["bitfinex","ETHUSD",1756332790941,0.02771864,4509.6,4508.8,0.02]
["bitfinex","ETHUSD",1756332790942,0.4733,4509.5,4508.8,0.02]
["bitfinex","ETHUSD",1756332791112,2.21744385,4509.7,4508.9,2.21782658]
["bitfinex","ETHUSD",1756332791440,2.21750348,4509.6,4509.0,0.792]
["bitfinex","ETHUSD",1756332791621,4.228,4510.0,4508.8,0.02]
["bitfinex","ETHUSD",1756332791622,2.21769604,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756332793441,4.228,4510.0,4508.8,0.02]
["bitfinex","ETHUSD",1756332793442,0.285,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332793644,9.72883583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332793848,10.20213583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332794020,10.20213583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756332794348,10.20213583,4508.9,4508.6,0.004]
["bitfinex","ETHUSD",1756332794349,2.21793421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332794512,2.24565838,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332794707,3.00395838,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332795530,3.09290138,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332795722,7.31690138,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332795917,7.28917721,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332796444,2.97623421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332796751,7.22695838,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332797051,7.19923421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332797929,2.97623421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332798136,7.33815838,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332798337,7.31043421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332800149,10.31043421,4508.7,4508.6,0.004]
["bitfinex","ETHUSD",1756332800448,10.31043421,4508.7,4508.2,0.004]
["bitfinex","ETHUSD",1756332800449,2.218131,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332800620,6.46685763,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332800815,7.206331,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332801236,7.317531,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332801437,3.096531,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332801747,7.34425763,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332801944,7.316531,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332802812,3.096531,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332803121,7.43320063,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332803319,7.405474,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332804217,7.316531,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332804848,7.313531,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332805052,7.402474,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332806126,14.552474,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332806326,14.551474,4508.3,4508.2,0.004]
["bitfinex","ETHUSD",1756332808632,2.21832782,4507.9,4507.8,0.02000001]
["bitfinex","ETHUSD",1756332808821,11.21325691,4507.9,4507.8,0.02000001]
["bitfinex","ETHUSD",1756332809025,19.16672782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756332809225,5.21837703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332809664,5.52257703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332809972,5.98557703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332810956,6.07454503,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332811158,5.98557703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332812056,6.33287502,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332812224,10.54587502,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332813430,6.53381304,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332813658,10.74581304,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332814825,10.74481304,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332815174,9.97661304,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332815476,10.39201304,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332815678,10.04471505,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332815830,5.53051505,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332816032,9.73951505,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332816251,5.32957703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332816476,9.73973195,4507.8,4507.7,0.31640001]
["bitfinex","ETHUSD",1756332816872,2.32957703,4507.8,4507.7,0.31640001]
["bitfinex","ETHUSD",1756332817027,9.56530674,4507.8,4507.7,0.31640001]
["bitfinex","ETHUSD",1756332817374,9.53757703,4507.8,4507.7,0.31640001]
["bitfinex","ETHUSD",1756332820006,9.73915654,4507.8,4507.7,0.31640001]
["bitfinex","ETHUSD",1756332820297,9.53757703,4507.8,4507.7,0.31640001]
["bitfinex","ETHUSD",1756332820436,9.73925189,4507.8,4507.7,0.31640001]
["bitfinex","ETHUSD",1756332820795,9.53757703,4507.8,4507.7,0.31640001]
["bitfinex","ETHUSD",1756332820971,9.7392738,4507.8,4507.7,0.31640001]
["bitfinex","ETHUSD",1756332822460,5.5312738,4507.8,4507.7,0.78090001]
["bitfinex","ETHUSD",1756332822664,9.7352738,4507.8,4507.7,0.78090001]
["bitfinex","ETHUSD",1756332822866,2.5312738,4507.8,4507.7,0.78090001]
["bitfinex","ETHUSD",1756332823071,6.7342738,4507.8,4507.7,0.78090001]
["bitfinex","ETHUSD",1756332823273,0.1112,4507.8,4507.7,0.78090001]
["bitfinex","ETHUSD",1756332823479,4.3142,4507.8,4507.7,0.78090001]
["bitfinex","ETHUSD",1756332823766,0.1112,4507.8,4507.7,1.57290001]
["bitfinex","ETHUSD",1756332823929,2.21766573,4509.3,4508.5,0.792]
["bitfinex","ETHUSD",1756332824128,2.21766573,4509.3,4508.6,1.2565]
["bitfinex","ETHUSD",1756332824129,0.1112,4508.7,4508.6,1.2565]
["bitfinex","ETHUSD",1756332824346,0.1112,4508.7,4508.6,1.5729]
["bitfinex","ETHUSD",1756332825750,0.1112,4508.7,4508.6,3.7908834]
["bitfinex","ETHUSD",1756332825934,0.1112,4508.7,4508.6,1.5729]
["bitfinex","ETHUSD",1756332826133,2.32913421,4508.7,4508.6,0.3164]
["bitfinex","ETHUSD",1756332826336,2.2179834,4508.6,4508.0,0.792]
["bitfinex","ETHUSD",1756332826565,0.1112,4508.1,4508.0,0.792]
["bitfinex","ETHUSD",1756332826763,0.1112,4508.1,4508.0,1.5196]
["bitfinex","ETHUSD",1756332827237,4.3102,4508.1,4508.0,1.5196]
["bitfinex","ETHUSD",1756332827445,0.1112,4508.1,4508.0,3.73787861]
["bitfinex","ETHUSD",1756332827780,2.401,4508.6,4508.5,0.792]
["bitfinex","ETHUSD",1756332827977,0.1122,4508.8,4508.5,3.29848845]
["bitfinex","ETHUSD",1756332828156,0.1122,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1756332828787,0.1122,4508.8,4508.7,3.73753421]
["bitfinex","ETHUSD",1756332828959,0.1122,4508.8,4508.7,1.5196]
["bitfinex","ETHUSD",1756332829155,0.1122,4508.8,4508.7,3.73753421]
["bitfinex","ETHUSD",1756332829555,0.1122,4508.8,4508.7,1.5196]
["bitfinex","ETHUSD",1756332830454,2.33008502,4508.8,4508.7,0.2885]
["bitfinex","ETHUSD",1756332830682,2.33008502,4508.8,4508.0,0.792]
["bitfinex","ETHUSD",1756332830683,2.21807835,4508.5,4508.0,0.792]
["bitfinex","ETHUSD",1756332830881,6.41308277,4508.4,4508.0,0.792]
["bitfinex","ETHUSD",1756332831109,4.195,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1756332831293,4.22272602,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1756332831489,1.8172,4508.5,4508.3,0.2885]
["bitfinex","ETHUSD",1756332831668,1.8172,4508.5,4508.4,0.4391]
["bitfinex","ETHUSD",1756332831868,0.1112,4508.5,4508.4,0.7276]
["bitfinex","ETHUSD",1756332832446,0.1112,4508.5,4508.4,1.5196]
["bitfinex","ETHUSD",1756332832849,0.1112,4508.5,4508.4,3.7376818]
["bitfinex","ETHUSD",1756332833375,0.001,4508.8,4508.4,3.7376818]
["bitfinex","ETHUSD",1756332833376,0.1122,4508.8,4508.5,3.01002086]
["bitfinex","ETHUSD",1756332833578,0.1122,4508.8,4508.5,3.44912086]
["bitfinex","ETHUSD",1756332833792,0.1122,4508.8,4508.7,1.0805]
["bitfinex","ETHUSD",1756332834159,0.1122,4508.8,4508.7,1.5196]
["bitfinex","ETHUSD",1756332834761,0.1122,4508.8,4508.7,3.73753421]
["bitfinex","ETHUSD",1756332835261,0.1122,4508.8,4508.7,1.0805]
["bitfinex","ETHUSD",1756332837404,0.1122,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1756332837997,0.4013,4508.8,4507.9,0.792]
["bitfinex","ETHUSD",1756332838206,0.1112,4508.5,4507.9,3.0103223]
["bitfinex","ETHUSD",1756332838504,4.2992,4508.5,4508.2,0.792]
["bitfinex","ETHUSD",1756332838662,4.2992,4508.5,4508.1,2.2182294]
["bitfinex","ETHUSD",1756332839003,4.2992,4508.5,4508.1,0.792]
["bitfinex","ETHUSD",1756332839403,4.2992,4508.5,4508.1,3.01021819]
["bitfinex","ETHUSD",1756332839591,4.2992,4508.5,4508.1,0.792]
["bitfinex","ETHUSD",1756332840109,4.2992,4508.5,4507.7,0.11120001]
["bitfinex","ETHUSD",1756332840110,0.2891,4508.2,4507.7,0.11120001]
["bitfinex","ETHUSD",1756332840272,0.1112,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332840670,0.4003,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332840869,0.8292,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332841271,3.04757703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332842478,3.07530674,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332843588,3.04757703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332843978,6.04757703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332844394,5.61867703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332844593,9.80167703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332845080,9.80067703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332847091,0.1112,4507.8,4507.7,0.28850001]
["bitfinex","ETHUSD",1756332847298,0.1112,4507.8,4507.7,3.73802625]
["bitfinex","ETHUSD",1756332847486,0.1112,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1756332847695,0.1112,4508.2,4508.1,2.5067294]
["bitfinex","ETHUSD",1756332847902,0.1112,4508.2,4508.1,3.7378294]
["bitfinex","ETHUSD",1756332849100,0.001,4508.5,4508.3,2.21808425]
["bitfinex","ETHUSD",1756332849304,0.1122,4508.5,4508.4,3.0100818]
["bitfinex","ETHUSD",1756332849510,0.001,4508.5,4508.4,3.0100818]
["bitfinex","ETHUSD",1756332849682,0.001,4508.5,4508.4,3.7376818]
["bitfinex","ETHUSD",1756332849903,0.001,4508.5,4508.4,0.2885]
["bitfinex","ETHUSD",1756332850220,0.001,4508.5,4507.8,0.792]
["bitfinex","ETHUSD",1756332850400,4.178,4508.4,4507.9,0.792]
["bitfinex","ETHUSD",1756332850602,4.6069,4508.4,4507.9,0.792]
["bitfinex","ETHUSD",1756332850803,4.6069,4508.4,4507.7,1e-08]
["bitfinex","ETHUSD",1756332851003,4.178,4508.4,4507.7,1e-08]
["bitfinex","ETHUSD",1756332851202,4.20572602,4508.4,4507.7,1e-08]
["bitfinex","ETHUSD",1756332851522,2.21818268,4508.2,4507.7,1e-08]
["bitfinex","ETHUSD",1756332851690,6.39608539,4508.4,4507.7,1e-08]
["bitfinex","ETHUSD",1756332852024,2.21813506,4508.3,4507.7,1e-08]
["bitfinex","ETHUSD",1756332852194,6.39608293,4508.4,4507.7,1e-08]
["bitfinex","ETHUSD",1756332852596,2.21814568,4508.3,4507.7,1e-08]
["bitfinex","ETHUSD",1756332852810,4.178,4508.4,4507.7,1e-08]
["bitfinex","ETHUSD",1756332853022,6.39609022,4508.4,4507.7,1e-08]
["bitfinex","ETHUSD",1756332853224,4.178,4508.4,4507.8,2.21833583]
["bitfinex","ETHUSD",1756332853394,4.176,4508.4,4507.8,2.21833583]
["bitfinex","ETHUSD",1756332853925,4.176,4508.4,4507.7,2.21841861]
["bitfinex","ETHUSD",1756332855428,6.39408557,4508.4,4507.7,2.21841861]
["bitfinex","ETHUSD",1756332855590,6.39408557,4508.4,4507.7,1e-08]
["bitfinex","ETHUSD",1756332856230,6.39408557,4508.4,4507.7,2.21842341]
["bitfinex","ETHUSD",1756332857622,0.3067,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332857817,2.2181802,4508.2,4507.7,1e-08]
["bitfinex","ETHUSD",1756332858126,0.3067,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332858998,4.9405,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332859327,7.15887703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332859503,7.27007703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332860625,4.5869,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332860821,6.80527703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332861021,7.26807703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332861531,5.0497,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332861908,7.26807703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332862209,5.0497,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332862604,4.5869,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332863132,0.4179,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332863311,4.5849,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332863514,0.4179,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332863710,6.80227703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332864640,4.5839,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332864828,6.80227703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332868238,7.26507703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332869048,10.26507703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332869432,10.46720099,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332870116,10.4671729,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332871648,10.5561289,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332873739,10.55602918,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332873940,5.92722918,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332874141,9.48657703,4507.8,4507.7,0.28860001]
["bitfinex","ETHUSD",1756332874937,10.25607703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332875247,9.79327703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332875610,9.48657703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332876060,9.48457703,4507.8,4507.7,0.28860001]
["bitfinex","ETHUSD",1756332876546,4.2652,4507.8,4507.7,0.74680001]
["bitfinex","ETHUSD",1756332876747,0.1112,4507.8,4507.7,1.53880001]
["bitfinex","ETHUSD",1756332876952,4.2652,4508.1,4507.8,2.21833535]
["bitfinex","ETHUSD",1756332877161,4.2652,4508.1,4507.7,0.74680001]
["bitfinex","ETHUSD",1756332877162,0.1112,4508.1,4508.0,0.2886]
["bitfinex","ETHUSD",1756332877451,0.1112,4508.1,4508.0,2.96507861]
["bitfinex","ETHUSD",1756332878049,0.1112,4508.1,4508.0,0.7468]
["bitfinex","ETHUSD",1756332878354,0.001,4508.4,4508.0,0.7468]
["bitfinex","ETHUSD",1756332878355,0.1122,4508.4,4508.0,0.7468]
["bitfinex","ETHUSD",1756332878518,0.1122,4508.4,4508.1,0.4582]
["bitfinex","ETHUSD",1756332878913,0.1122,4508.4,4508.3,0.2886]
["bitfinex","ETHUSD",1756332881046,4.2632,4508.4,4508.3,0.2886]
["bitfinex","ETHUSD",1756332881767,4.5699,4508.4,4507.7,1e-08]
["bitfinex","ETHUSD",1756332881955,0.1112,4508.1,4507.7,1e-08]
["bitfinex","ETHUSD",1756332882142,4.149,4508.0,4507.7,1e-08]
["bitfinex","ETHUSD",1756332882574,4.149,4508.0,4507.9,0.2886]
["bitfinex","ETHUSD",1756332883147,0.1112,4508.1,4507.9,0.7468]
["bitfinex","ETHUSD",1756332883470,0.1112,4508.1,4508.0,0.4582]
["bitfinex","ETHUSD",1756332884180,0.1112,4508.1,4508.0,0.7468]
["bitfinex","ETHUSD",1756332886250,0.1112,4508.1,4508.0,0.2886]
["bitfinex","ETHUSD",1756332886464,4.5649,4508.1,4507.7,1e-08]
["bitfinex","ETHUSD",1756332886667,2.21837703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332886864,6.47457703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332887051,7.19597703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332887974,4.545,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332888488,2.61837703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332888662,6.76237703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332888864,4.544,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332889182,4.543,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332889347,4.2532,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332891055,4.541,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332891554,4.9736,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332892268,5.062536,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332892468,4.9736,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332892669,4.541,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332893381,0.1112,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332893578,4.2502,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332893985,4.539,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332894179,4.9716,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332894491,4.539,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332895491,4.538,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332896391,4.9706,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332896762,4.9716,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332899579,0.1122,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332899787,4.2452,4507.8,4507.7,0.30140001]
["bitfinex","ETHUSD",1756332900293,0.1122,4507.8,4507.7,0.30140001]
["bitfinex","ETHUSD",1756332900491,0.001,4507.8,4507.7,3.78472625]
["bitfinex","ETHUSD",1756332900660,0.001,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1756332900864,0.001,4508.3,4508.2,8.84040585]
["bitfinex","ETHUSD",1756332901064,0.001,4508.3,4508.2,9.59252405]
["bitfinex","ETHUSD",1756332901283,0.001,4508.3,4508.2,3.3115802]
["bitfinex","ETHUSD",1756332901503,0.001,4508.3,4507.9,0.792]
["bitfinex","ETHUSD",1756332901708,0.001,4508.3,4507.7,1e-08]
["bitfinex","ETHUSD",1756332901709,0.4326,4508.2,4507.7,1e-08]
["bitfinex","ETHUSD",1756332901999,4.15772786,4508.1,4507.7,1e-08]
["bitfinex","ETHUSD",1756332902302,0.2888,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332902605,6.63717703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332902766,7.06977703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332902967,4.8514,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332903181,7.06977703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332903382,4.4188,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332903678,4.13,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332904472,4.4188,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332905607,4.127,4507.9,4507.7,0.30140001]
["bitfinex","ETHUSD",1756332905780,4.127,4508.1,4507.7,0.77430001]
["bitfinex","ETHUSD",1756332905964,4.126,4508.0,4507.7,0.30140001]
["bitfinex","ETHUSD",1756332906968,0.001,4508.3,4507.7,0.30140001]
["bitfinex","ETHUSD",1756332907164,3.528,4508.2,4507.9,2.2182809]
["bitfinex","ETHUSD",1756332907369,0.001,4508.3,4508.1,0.3014]
["bitfinex","ETHUSD",1756332907583,4.125,4508.2,4508.1,0.3014]
["bitfinex","ETHUSD",1756332907868,0.001,4508.3,4508.1,0.3014]
["bitfinex","ETHUSD",1756332908175,4.125,4508.2,4508.1,0.3014]
["bitfinex","ETHUSD",1756332909217,4.4138,4508.2,4507.7,1e-08]
["bitfinex","ETHUSD",1756332909716,4.125,4508.2,4507.7,0.79200001]
["bitfinex","ETHUSD",1756332910072,0.001,4508.3,4507.7,0.79200001]
["bitfinex","ETHUSD",1756332910073,4.123,4508.1,4507.7,0.79200001]
["bitfinex","ETHUSD",1756332910382,4.122,4508.0,4507.7,1e-08]
["bitfinex","ETHUSD",1756332910778,0.2888,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332910979,2.50717703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332911314,2.93977703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332911516,5.96750674,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332911681,5.93977703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332912212,6.02872803,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332913177,10.14872803,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332914704,10.14772803,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332915210,10.14872803,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332915701,10.14772803,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332916810,5.59712803,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332916980,6.04532803,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332917182,10.27252803,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332917904,5.70832803,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332918209,9.82432803,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332918719,9.53452803,4507.8,4507.7,0.31350001]
["bitfinex","ETHUSD",1756332919101,5.41952803,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1756332919297,5.41952803,4507.8,4507.7,0.31350001]
["bitfinex","ETHUSD",1756332919503,9.44457703,4507.8,4507.7,0.31350001]
["bitfinex","ETHUSD",1756332921020,0.1122,4507.8,4507.7,0.31350001]
["bitfinex","ETHUSD",1756332921272,0.001,4507.8,4507.7,3.78241051]
["bitfinex","ETHUSD",1756332921432,0.001,4507.8,4507.7,3.76022625]
["bitfinex","ETHUSD",1756332921637,0.001,4507.8,4507.7,3.87142625]
["bitfinex","ETHUSD",1756332922180,0.001,4507.8,4507.7,3.89361051]
["bitfinex","ETHUSD",1756332923032,1e-08,4507.8,4507.7,3.89361051]
["bitfinex","ETHUSD",1756332923320,1e-08,4507.8,4507.7,6.89361051]
["bitfinex","ETHUSD",1756332923514,1e-08,4507.8,4507.7,6.97540336]
["bitfinex","ETHUSD",1756332923676,1e-08,4507.8,4507.7,6.87142625]
["bitfinex","ETHUSD",1756332924187,1e-08,4507.8,4507.7,7.98242625]
["bitfinex","ETHUSD",1756332925708,1e-08,4507.8,4507.7,3.87142625]
["bitfinex","ETHUSD",1756332926032,1e-08,4507.8,4507.7,3.89361051]
["bitfinex","ETHUSD",1756332927188,1e-08,4507.8,4507.7,8.00061051]
["bitfinex","ETHUSD",1756332927384,1e-08,4507.8,4507.7,7.97842625]
["bitfinex","ETHUSD",1756332927787,1e-08,4507.8,4507.7,10.97842625]
["bitfinex","ETHUSD",1756332930717,1e-08,4507.8,4507.7,7.97442625]
["bitfinex","ETHUSD",1756332931688,1e-08,4507.8,4507.7,10.97442625]
["bitfinex","ETHUSD",1756332931890,0.001,4508.3,4508.2,3.0101802]
["bitfinex","ETHUSD",1756332932105,0.001,4508.3,4508.2,7.134362]
["bitfinex","ETHUSD",1756332932320,0.001,4508.3,4508.2,7.9731802]
["bitfinex","ETHUSD",1756332932828,1e-08,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1756332932987,1e-08,4509.0,4508.9,6.00983583]
["bitfinex","ETHUSD",1756332933186,0.001,4510.0,4509.3,0.792]
["bitfinex","ETHUSD",1756332933533,0.001,4510.0,4509.2,2.21765953]
["bitfinex","ETHUSD",1756332933534,0.001,4510.0,4509.7,3.0094424]
["bitfinex","ETHUSD",1756332933836,0.001,4510.0,4509.7,3.45631682]
["bitfinex","ETHUSD",1756332934030,0.001,4510.0,4509.7,7.2206424]
["bitfinex","ETHUSD",1756332934202,0.001,4510.0,4509.7,7.9704424]
["bitfinex","ETHUSD",1756332936418,0.001,4510.0,4509.9,3.00934406]
["bitfinex","ETHUSD",1756332936619,0.001,4510.0,4509.9,15.73006833]
["bitfinex","ETHUSD",1756332936791,0.001,4510.0,4509.9,16.45769489]
["bitfinex","ETHUSD",1756332937606,0.001,4510.0,4509.9,16.62024877]
["bitfinex","ETHUSD",1756332937994,0.001,4510.3,4510.2,3.00919657]
["bitfinex","ETHUSD",1756332938289,0.001,4512.3,4510.7,6.0089508]
["bitfinex","ETHUSD",1756332938498,0.001,4512.3,4511.7,3.00845942]
["bitfinex","ETHUSD",1756332938698,0.001,4512.3,4511.7,7.21465942]
["bitfinex","ETHUSD",1756332938898,0.001,4512.3,4511.7,7.52815942]
["bitfinex","ETHUSD",1756332940100,0.001,4512.3,4511.7,7.96445942]
["bitfinex","ETHUSD",1756332941130,0.001,4512.3,4511.7,7.52815942]
["bitfinex","ETHUSD",1756332941349,0.3277,4511.8,4511.7,0.9032]
["bitfinex","ETHUSD",1756332941503,0.7759,4511.8,4511.7,3.11965942]
["bitfinex","ETHUSD",1756332941997,0.3277,4511.8,4511.7,3.11965942]
["bitfinex","ETHUSD",1756332942204,0.021,4511.8,4511.7,3.11965942]
["bitfinex","ETHUSD",1756332942811,0.021,4511.8,4511.7,3.45532401]
["bitfinex","ETHUSD",1756332943404,0.021,4511.8,4511.7,3.43315942]
["bitfinex","ETHUSD",1756332943615,0.3277,4511.8,4511.7,0.9032]
["bitfinex","ETHUSD",1756332943801,0.7759,4511.8,4511.7,0.9032]
["bitfinex","ETHUSD",1756332943999,0.7759,4511.8,4511.7,3.11965942]
["bitfinex","ETHUSD",1756332944401,0.021,4511.8,4511.7,3.11965942]
["bitfinex","ETHUSD",1756332944628,0.021,4511.8,4511.7,7.20865942]
["bitfinex","ETHUSD",1756332945237,0.3277,4511.8,4511.7,0.9032]
["bitfinex","ETHUSD",1756332945441,0.7759,4511.8,4510.9,2.21685251]
["bitfinex","ETHUSD",1756332945642,0.4482,4511.7,4510.8,0.02]
["bitfinex","ETHUSD",1756332945847,0.1112,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756332946059,0.4179,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756332946339,0.8661,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756332947510,6.08295251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756332947754,3.8661,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756332947959,0.8661,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756332948238,0.4291,4511.5,4511.2,0.792]
["bitfinex","ETHUSD",1756332948437,0.1112,4511.6,4511.2,0.792]
["bitfinex","ETHUSD",1756332948637,0.5403,4511.6,4511.2,3.00870295]
["bitfinex","ETHUSD",1756332948873,0.1112,4511.6,4511.1,0.792]
["bitfinex","ETHUSD",1756332949139,0.1322,4511.8,4511.6,0.792]
["bitfinex","ETHUSD",1756332949638,0.7324,4511.7,4511.5,0.792]
["bitfinex","ETHUSD",1756332949839,0.1322,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756332950345,0.021,4511.8,4511.7,3.84425942]
["bitfinex","ETHUSD",1756332950513,0.021,4511.8,4511.7,3.86642401]
["bitfinex","ETHUSD",1756332950708,0.021,4511.8,4511.7,6.86642401]
["bitfinex","ETHUSD",1756332950914,0.021,4511.8,4511.7,6.84425942]
["bitfinex","ETHUSD",1756332952220,0.001,4512.3,4512.2,6.00821382]
["bitfinex","ETHUSD",1756332952426,0.001,4512.3,4512.2,11.90641382]
["bitfinex","ETHUSD",1756332952609,0.001,4512.3,4512.2,4.82441382]
["bitfinex","ETHUSD",1756332952811,0.001,4512.3,4512.2,8.90641382]
["bitfinex","ETHUSD",1756332953009,0.7334,4512.3,4512.2,8.90641382]
["bitfinex","ETHUSD",1756332953437,0.7334,4512.3,4512.2,0.9032]
["bitfinex","ETHUSD",1756332953618,0.7334,4512.3,4512.0,4.081]
["bitfinex","ETHUSD",1756332953819,0.4291,4512.2,4512.0,4.081]
["bitfinex","ETHUSD",1756332954042,0.1122,4512.3,4512.1,3.00826293]
["bitfinex","ETHUSD",1756332954411,0.3033,4512.2,4512.1,3.00826293]
["bitfinex","ETHUSD",1756332954612,0.001,4512.3,4512.2,3.00821382]
["bitfinex","ETHUSD",1756332955451,0.001,4512.3,4512.2,3.11941382]
["bitfinex","ETHUSD",1756332955758,0.7334,4512.3,4512.2,0.9032]
["bitfinex","ETHUSD",1756332955957,0.3043,4512.3,4512.2,3.11941382]
["bitfinex","ETHUSD",1756332956384,0.001,4512.3,4512.2,3.11941382]
["bitfinex","ETHUSD",1756332956759,0.001,4512.3,4512.2,3.40681382]
["bitfinex","ETHUSD",1756332957946,0.001,4512.3,4512.2,3.86617595]
["bitfinex","ETHUSD",1756332958146,0.001,4512.3,4512.2,3.84401382]
["bitfinex","ETHUSD",1756332958846,0.001,4512.3,4512.2,3.40681382]
["bitfinex","ETHUSD",1756332959545,0.001,4512.3,4512.2,3.42897595]
["bitfinex","ETHUSD",1756332960194,0.001,4512.8,4512.7,3.00796826]
["bitfinex","ETHUSD",1756332960482,0.001,4512.8,4512.7,11.78696826]
["bitfinex","ETHUSD",1756332960686,0.001,4512.8,4512.7,12.18476826]
["bitfinex","ETHUSD",1756332963081,0.001,4512.8,4512.7,12.62196826]
["bitfinex","ETHUSD",1756332963378,1e-08,4512.8,4512.7,12.62196826]
["bitfinex","ETHUSD",1756332963563,1e-08,4512.8,4512.7,12.18476826]
["bitfinex","ETHUSD",1756332963769,0.73240001,4512.8,4512.7,8.89336826]
["bitfinex","ETHUSD",1756332963979,0.73240001,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756332964288,0.73240001,4512.8,4512.7,6.28696826]
["bitfinex","ETHUSD",1756332964791,0.73240001,4512.8,4512.7,7.07896826]
["bitfinex","ETHUSD",1756332965191,1e-08,4512.8,4512.7,7.07896826]
["bitfinex","ETHUSD",1756332965388,0.30330001,4512.8,4512.7,7.07896826]
["bitfinex","ETHUSD",1756332965553,0.73240001,4512.8,4512.7,7.07896826]
["bitfinex","ETHUSD",1756332966074,0.73240001,4512.8,4512.7,7.18936826]
["bitfinex","ETHUSD",1756332966980,0.30330001,4512.8,4512.7,7.18936826]
["bitfinex","ETHUSD",1756332967279,1e-08,4512.8,4512.7,7.18936826]
["bitfinex","ETHUSD",1756332968453,0.30330001,4512.8,4512.7,7.18936826]
["bitfinex","ETHUSD",1756332968651,0.73240001,4512.8,4512.7,4.9734]
["bitfinex","ETHUSD",1756332968965,0.73240001,4512.8,4512.7,7.07896826]
["bitfinex","ETHUSD",1756332969797,0.73240001,4512.8,4512.7,7.36236826]
["bitfinex","ETHUSD",1756332969798,1e-08,4512.8,4512.7,7.36236826]
["bitfinex","ETHUSD",1756332969953,0.73240001,4512.8,4512.7,4.858]
["bitfinex","ETHUSD",1756332970478,0.73240001,4512.8,4512.5,2.2160639]
["bitfinex","ETHUSD",1756332970479,0.73240001,4512.8,4512.6,4.066]
["bitfinex","ETHUSD",1756332970810,0.73240001,4512.8,4510.7,0.4372]
["bitfinex","ETHUSD",1756332970811,0.4291,4512.7,4512.2,4.066]
["bitfinex","ETHUSD",1756332970952,0.3033,4512.3,4512.2,4.065]
["bitfinex","ETHUSD",1756332971157,0.3033,4512.3,4511.5,2.21655768]
["bitfinex","ETHUSD",1756332971158,0.7324,4512.3,4511.5,2.21655768]
["bitfinex","ETHUSD",1756332971456,0.4291,4512.2,4511.6,4.065]
["bitfinex","ETHUSD",1756332971700,0.4291,4512.1,4511.8,2.21640511]
["bitfinex","ETHUSD",1756332971989,0.3033,4511.9,4511.5,0.792]
["bitfinex","ETHUSD",1756332972178,0.4291,4511.8,4511.3,1.704]
["bitfinex","ETHUSD",1756332972486,0.4291,4511.7,4511.5,0.792]
["bitfinex","ETHUSD",1756332972647,0.3033,4511.6,4511.5,2.21654237]
["bitfinex","ETHUSD",1756332972852,0.7324,4511.6,4511.5,3.00854237]
["bitfinex","ETHUSD",1756332973048,0.4291,4512.3,4511.9,0.792]
["bitfinex","ETHUSD",1756332973285,0.3033,4512.0,4511.9,0.792]
["bitfinex","ETHUSD",1756332973784,0.7324,4512.0,4511.9,0.792]
["bitfinex","ETHUSD",1756332973988,0.3033,4512.0,4511.9,3.00836117]
["bitfinex","ETHUSD",1756332974553,0.7324,4512.0,4511.9,0.792]
["bitfinex","ETHUSD",1756332974778,0.7324,4512.0,4511.8,4.064]
["bitfinex","ETHUSD",1756332975181,0.1112,4512.2,4511.9,1.0794]
["bitfinex","ETHUSD",1756332975460,0.1112,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1756332975780,0.5403,4512.2,4512.0,4.062]
["bitfinex","ETHUSD",1756332976087,2.21639788,4511.9,4510.6,1.704]
["bitfinex","ETHUSD",1756332976266,0.4291,4511.8,4511.2,2.3278949]
["bitfinex","ETHUSD",1756332976466,0.3033,4511.3,4511.2,2.3278949]
["bitfinex","ETHUSD",1756332976691,0.7446,4511.3,4511.2,6.3888949]
["bitfinex","ETHUSD",1756332976872,0.7446,4511.3,4511.2,4.1722]
["bitfinex","ETHUSD",1756332977073,0.7446,4511.3,4510.9,0.1112]
["bitfinex","ETHUSD",1756332977298,0.4413,4511.2,4511.1,4.061]
["bitfinex","ETHUSD",1756332977586,0.4413,4511.7,4511.2,2.21670508]
["bitfinex","ETHUSD",1756332977794,0.305,4511.3,4511.2,6.27670508]
["bitfinex","ETHUSD",1756332978692,0.305,4511.3,4510.7,0.1112]
["bitfinex","ETHUSD",1756332978859,0.4413,4511.2,4510.8,0.816]
["bitfinex","ETHUSD",1756332979060,0.305,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756332979255,3.07435251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756332980950,3.10206316,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756332982006,3.10206316,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756332982007,6.10206316,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756332982158,6.10206316,4510.9,4510.3,1e-08]
["bitfinex","ETHUSD",1756332982159,2.21709826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1756332982358,9.38529826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1756332982560,10.13159826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1756332983486,5.21714741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332983873,5.52214741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332984197,6.07464741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332985373,6.16356441,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332986071,10.12964741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332987363,2.32834741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332988063,3.10236175,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332988682,7.15636175,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332988961,7.12864741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332990374,3.07464741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332990582,7.15536175,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332990798,7.12764741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332991096,6.68534741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332991614,7.12664741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332992101,14.27664741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1756332992312,3.0,4510.2,4508.8,0.02]
["bitfinex","ETHUSD",1756332992607,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332992827,11.30655877,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332993027,11.27883583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332993214,11.72013583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332994495,12.06730409,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332995694,11.72013583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332996317,11.27683583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332997520,10.97183583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332997913,10.97083583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332998419,8.753,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332998594,1.14693315,4512.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332998595,1.706,4509.7,4508.8,0.7855]
["bitfinex","ETHUSD",1756332998790,4.047,4509.6,4509.0,0.792]
["bitfinex","ETHUSD",1756332999024,4.047,4509.6,4508.8,0.3164]
["bitfinex","ETHUSD",1756332999025,0.02771925,4509.5,4508.8,0.02]
["bitfinex","ETHUSD",1756332999209,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332999411,9.56983583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756332999591,10.01113583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756333000025,5.21783583,4508.9,4508.8,0.3164]
["bitfinex","ETHUSD",1756333000197,9.26483583,4508.9,4508.8,0.3164]
["bitfinex","ETHUSD",1756333000934,2.0531428,4509.7,4508.8,0.3164]
["bitfinex","ETHUSD",1756333001089,1.706,4510.4,4509.5,0.792]
["bitfinex","ETHUSD",1756333001294,2.953,4510.3,4508.9,0.81417835]
["bitfinex","ETHUSD",1756333001524,2.953,4510.3,4510.2,0.2964]
["bitfinex","ETHUSD",1756333001825,3.92310184,4510.4,4510.2,0.7655]
["bitfinex","ETHUSD",1756333001826,1.706,4510.4,4510.2,0.7655]
["bitfinex","ETHUSD",1756333002036,4.046,4510.3,4510.2,0.7655]
["bitfinex","ETHUSD",1756333002188,3.0,4510.2,4508.8,0.816]
["bitfinex","ETHUSD",1756333002388,0.02771557,4510.1,4508.8,0.024]
["bitfinex","ETHUSD",1756333002592,0.1112,4509.0,4508.8,0.024]
["bitfinex","ETHUSD",1756333002816,5.21738633,4509.9,4508.9,2.98333583]
["bitfinex","ETHUSD",1756333002817,0.1112,4509.2,4508.9,2.98333583]
["bitfinex","ETHUSD",1756333003017,3.001,4510.3,4509.1,0.792]
["bitfinex","ETHUSD",1756333003293,0.1112,4509.8,4509.3,3.00962765]
["bitfinex","ETHUSD",1756333003499,0.1112,4509.8,4509.1,0.1112]
["bitfinex","ETHUSD",1756333003500,0.1112,4509.8,4509.5,0.792]
["bitfinex","ETHUSD",1756333003695,0.1112,4509.8,4509.7,0.2964]
["bitfinex","ETHUSD",1756333004001,4.1552,4509.8,4508.8,0.4931]
["bitfinex","ETHUSD",1756333004331,0.1112,4509.3,4508.9,0.792]
["bitfinex","ETHUSD",1756333004518,0.1112,4509.3,4509.2,0.2964]
["bitfinex","ETHUSD",1756333004913,0.1112,4509.3,4509.2,0.7655]
["bitfinex","ETHUSD",1756333005310,0.1112,4509.3,4509.2,0.2964]
["bitfinex","ETHUSD",1756333005896,4.1542,4509.3,4508.8,0.024]
["bitfinex","ETHUSD",1756333006095,0.1112,4509.0,4508.8,0.024]
["bitfinex","ETHUSD",1756333006335,6.25983583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333007315,0.1112,4509.0,4508.8,0.3355]
["bitfinex","ETHUSD",1756333007713,0.1112,4509.0,4508.8,0.024]
["bitfinex","ETHUSD",1756333009224,2.32898703,4509.0,4508.8,0.024]
["bitfinex","ETHUSD",1756333009826,3.02195877,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333010041,6.02195877,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333010218,4.04,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333010741,1.706,4509.3,4508.8,0.3355]
["bitfinex","ETHUSD",1756333011335,5.745,4509.3,4508.8,0.7864]
["bitfinex","ETHUSD",1756333011633,2.21783583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333011841,6.56553583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333012207,7.03323583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333013641,10.03323583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333014410,9.56553583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333014739,10.03323583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333015140,5.52653583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333015344,9.25483583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333015519,7.037,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333015716,9.25483583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333016466,9.56353583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333016754,10.03123583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333019136,5.99423583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333019338,5.21783583,4508.9,4508.8,0.3355]
["bitfinex","ETHUSD",1756333019638,4.034,4509.1,4508.8,0.7864]
["bitfinex","ETHUSD",1756333019837,4.034,4509.1,4508.8,0.3355]
["bitfinex","ETHUSD",1756333020042,4.034,4509.1,4508.9,0.4509]
["bitfinex","ETHUSD",1756333020372,0.001,4509.8,4509.1,0.792]
["bitfinex","ETHUSD",1756333020673,15.03781102,4512.0,4509.1,0.792]
["bitfinex","ETHUSD",1756333020674,0.80196706,4510.6,4510.2,2.21719657]
["bitfinex","ETHUSD",1756333020817,0.80196706,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756333020818,0.4549,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756333021022,0.809,4512.0,4510.7,3.0089508]
["bitfinex","ETHUSD",1756333021349,0.4677,4512.9,4511.7,2.2164557]
["bitfinex","ETHUSD",1756333021350,0.404,4512.2,4511.7,2.2164557]
["bitfinex","ETHUSD",1756333021655,0.404,4512.1,4511.7,0.4509]
["bitfinex","ETHUSD",1756333021878,0.3087,4511.8,4511.1,2.21670998]
["bitfinex","ETHUSD",1756333022157,0.0277039,4512.0,4510.7,0.792]
["bitfinex","ETHUSD",1756333022320,2.21630421,4512.1,4511.2,2.21670256]
["bitfinex","ETHUSD",1756333022522,4.032,4512.2,4510.6,0.4509]
["bitfinex","ETHUSD",1756333022726,0.0277039,4512.0,4510.6,2.21699327]
["bitfinex","ETHUSD",1756333023038,2.21651698,4511.6,4510.5,0.792]
["bitfinex","ETHUSD",1756333023241,6.24756122,4511.5,4510.5,0.792]
["bitfinex","ETHUSD",1756333023738,6.24756122,4511.5,4510.6,2.21699995]
["bitfinex","ETHUSD",1756333023935,4.031,4511.5,4510.6,2.21698379]
["bitfinex","ETHUSD",1756333024137,0.34691489,4512.3,4511.5,2.21654683]
["bitfinex","ETHUSD",1756333024321,0.34691489,4512.3,4511.4,0.3115]
["bitfinex","ETHUSD",1756333024322,2.2158957,4512.9,4512.2,0.3115]
["bitfinex","ETHUSD",1756333024523,4.03,4512.9,4512.2,0.3115]
["bitfinex","ETHUSD",1756333024754,3.00000001,4512.8,4512.2,0.3115]
["bitfinex","ETHUSD",1756333025232,0.49539899,4512.8,4511.4,0.792]
["bitfinex","ETHUSD",1756333025434,2.21611111,4512.5,4511.5,2.21651369]
["bitfinex","ETHUSD",1756333025777,2.21611111,4512.5,4511.3,0.792]
["bitfinex","ETHUSD",1756333025778,4.029,4512.4,4511.7,2.21645608]
["bitfinex","ETHUSD",1756333025940,4.029,4512.3,4511.7,2.21645608]
["bitfinex","ETHUSD",1756333026496,2.21607207,4512.5,4511.7,2.21645608]
["bitfinex","ETHUSD",1756333026641,6.24411638,4512.4,4511.6,2.21650479]
["bitfinex","ETHUSD",1756333027460,4.028,4512.4,4511.6,2.21650479]
["bitfinex","ETHUSD",1756333027662,4.028,4512.4,4511.4,2.21656788]
["bitfinex","ETHUSD",1756333027974,4.028,4512.4,4511.2,1.706]
["bitfinex","ETHUSD",1756333028183,2.21651476,4511.6,4510.8,0.02]
["bitfinex","ETHUSD",1756333028335,6.24351476,4511.6,4510.8,0.02]
["bitfinex","ETHUSD",1756333028532,0.02770697,4511.5,4510.8,0.02]
["bitfinex","ETHUSD",1756333028854,0.3087,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756333029168,10.01925251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756333029339,3.94933373,4511.4,4510.8,0.02]
["bitfinex","ETHUSD",1756333029340,0.4677,4512.3,4510.8,0.3315]
["bitfinex","ETHUSD",1756333029663,0.609,4512.5,4511.5,2.2165513]
["bitfinex","ETHUSD",1756333029835,2.21611559,4512.4,4511.3,0.792]
["bitfinex","ETHUSD",1756333030042,2.21611559,4512.4,4511.0,0.792]
["bitfinex","ETHUSD",1756333030043,0.02770205,4512.3,4511.0,0.792]
["bitfinex","ETHUSD",1756333030264,2.21645763,4511.8,4511.0,0.792]
["bitfinex","ETHUSD",1756333030465,4.025,4511.8,4510.8,0.02]
["bitfinex","ETHUSD",1756333030788,0.1112,4511.2,4510.9,2.21685251]
["bitfinex","ETHUSD",1756333030996,0.1112,4511.2,4510.9,0.792]
["bitfinex","ETHUSD",1756333031202,0.1112,4511.2,4510.6,0.1112]
["bitfinex","ETHUSD",1756333031544,0.1112,4510.9,4510.4,3.92209493]
["bitfinex","ETHUSD",1756333031786,3.0,4511.1,4510.0,2.21728847]
["bitfinex","ETHUSD",1756333031956,2.21692752,4510.8,4510.1,0.792]
["bitfinex","ETHUSD",1756333032156,3.0,4511.1,4510.1,0.792]
["bitfinex","ETHUSD",1756333032355,2.2168461,4511.0,4510.3,0.792]
["bitfinex","ETHUSD",1756333032574,2.2168461,4511.0,4510.2,2.2171581]
["bitfinex","ETHUSD",1756333032575,0.1112,4510.7,4510.2,3.00919641]
["bitfinex","ETHUSD",1756333032789,0.1112,4510.7,4510.2,0.792]
["bitfinex","ETHUSD",1756333032991,0.1112,4510.7,4510.3,0.792]
["bitfinex","ETHUSD",1756333033365,0.1112,4510.7,4510.2,0.792]
["bitfinex","ETHUSD",1756333033569,0.4677,4512.2,4510.9,0.792]
["bitfinex","ETHUSD",1756333033771,4.0507039,4512.0,4510.6,0.792]
["bitfinex","ETHUSD",1756333033963,2.21666412,4511.3,4510.5,2.21704888]
["bitfinex","ETHUSD",1756333034667,2.21661026,4511.4,4510.6,2.21699235]
["bitfinex","ETHUSD",1756333034864,2.52569138,4510.7,4509.2,0.4509]
["bitfinex","ETHUSD",1756333035068,4.023,4510.7,4510.0,2.21729191]
["bitfinex","ETHUSD",1756333035372,4.023,4510.7,4509.5,0.4509]
["bitfinex","ETHUSD",1756333035572,4.023,4510.7,4509.9,2.21734406]
["bitfinex","ETHUSD",1756333036091,4.022,4511.4,4510.7,0.792]
["bitfinex","ETHUSD",1756333036468,4.022,4511.4,4510.5,0.004]
["bitfinex","ETHUSD",1756333036698,0.02770819,4511.3,4510.5,0.004]
["bitfinex","ETHUSD",1756333036930,1.705,4511.8,4510.5,0.004]
["bitfinex","ETHUSD",1756333037102,2.21660898,4511.4,4510.7,0.792]
["bitfinex","ETHUSD",1756333038336,2.21656829,4511.5,4510.8,0.792]
["bitfinex","ETHUSD",1756333038535,3.0,4511.7,4510.9,2.21681542]
["bitfinex","ETHUSD",1756333038751,4.705,4511.8,4511.0,0.792]
["bitfinex","ETHUSD",1756333038910,4.705,4511.8,4510.5,0.004]
["bitfinex","ETHUSD",1756333039245,2.21657328,4511.5,4510.5,0.004]
["bitfinex","ETHUSD",1756333039728,3.0,4511.7,4510.7,0.792]
["bitfinex","ETHUSD",1756333039729,2.21661152,4511.4,4510.7,0.792]
["bitfinex","ETHUSD",1756333040095,2.21656628,4511.5,4510.8,0.792]
["bitfinex","ETHUSD",1756333040297,2.21649814,4511.7,4510.9,2.21683103]
["bitfinex","ETHUSD",1756333040498,2.21652248,4511.6,4510.9,2.21683103]
["bitfinex","ETHUSD",1756333040915,2.21652248,4511.6,4510.8,2.21688946]
["bitfinex","ETHUSD",1756333041207,0.001,4512.0,4511.6,0.792]
["bitfinex","ETHUSD",1756333041540,0.001,4512.0,4511.9,3.31436117]
["bitfinex","ETHUSD",1756333041954,0.001,4512.0,4511.9,3.74936117]
["bitfinex","ETHUSD",1756333043307,0.001,4512.0,4511.9,6.91182635]
["bitfinex","ETHUSD",1756333043630,0.001,4512.0,4511.9,3.42556117]
["bitfinex","ETHUSD",1756333044336,0.001,4512.0,4511.9,1.2092]
["bitfinex","ETHUSD",1756333044644,0.001,4512.0,4511.9,0.9032]
["bitfinex","ETHUSD",1756333045243,0.001,4512.0,4511.9,1.2092]
["bitfinex","ETHUSD",1756333045539,0.001,4512.0,4511.9,3.42556117]
["bitfinex","ETHUSD",1756333045731,0.001,4512.0,4511.9,1.2092]
["bitfinex","ETHUSD",1756333047327,0.306,4512.0,4511.2,4.016]
["bitfinex","ETHUSD",1756333047534,0.4172,4512.0,4511.3,0.1112]
["bitfinex","ETHUSD",1756333047833,0.4172,4512.0,4511.4,0.792]
["bitfinex","ETHUSD",1756333048139,0.4172,4512.0,4511.6,0.792]
["bitfinex","ETHUSD",1756333048528,0.1122,4512.0,4511.8,0.792]
["bitfinex","ETHUSD",1756333048732,0.001,4512.0,4511.8,0.792]
["bitfinex","ETHUSD",1756333048946,0.001,4512.0,4511.9,1.098]
["bitfinex","ETHUSD",1756333049152,0.001,4512.0,4511.9,7.32836117]
["bitfinex","ETHUSD",1756333049349,0.001,4512.0,4511.9,7.76336117]
["bitfinex","ETHUSD",1756333049652,0.001,4512.0,4511.9,9.46836117]
["bitfinex","ETHUSD",1756333050615,0.001,4512.0,4511.9,9.03236117]
["bitfinex","ETHUSD",1756333051430,0.001,4512.0,4511.9,5.01936117]
["bitfinex","ETHUSD",1756333051722,0.001,4512.0,4511.9,9.03136117]
["bitfinex","ETHUSD",1756333055525,0.001,4512.0,4511.9,9.46636117]
["bitfinex","ETHUSD",1756333055759,0.001,4512.5,4512.4,3.00811559]
["bitfinex","ETHUSD",1756333056462,0.001,4512.5,4512.4,7.01811559]
["bitfinex","ETHUSD",1756333056867,0.001,4512.5,4512.4,7.43531559]
["bitfinex","ETHUSD",1756333057368,0.001,4512.5,4512.4,7.87031559]
["bitfinex","ETHUSD",1756333058269,0.001,4512.5,4512.4,10.87031559]
["bitfinex","ETHUSD",1756333059039,0.001,4512.5,4512.4,10.86831559]
["bitfinex","ETHUSD",1756333059569,0.001,4512.5,4512.4,10.12731559]
["bitfinex","ETHUSD",1756333059874,0.001,4512.5,4512.4,10.43331559]
["bitfinex","ETHUSD",1756333060242,0.001,4512.5,4512.4,6.42531559]
["bitfinex","ETHUSD",1756333060570,0.001,4512.5,4512.4,10.43231559]
["bitfinex","ETHUSD",1756333060870,0.001,4512.5,4512.4,10.86731559]
["bitfinex","ETHUSD",1756333061960,1e-08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756333062161,0.001,4513.3,4513.2,3.00772276]
["bitfinex","ETHUSD",1756333062362,0.021,4513.8,4513.7,6.00747732]
["bitfinex","ETHUSD",1756333062571,0.021,4513.8,4513.7,22.68859467]
["bitfinex","ETHUSD",1756333062759,0.021,4513.8,4513.7,23.42959467]
["bitfinex","ETHUSD",1756333063087,0.021,4513.8,4513.7,23.70936625]
["bitfinex","ETHUSD",1756333064214,0.02,4514.8,4514.2,3.00723193]
["bitfinex","ETHUSD",1756333064487,0.02,4514.8,4514.2,4.84378424]
["bitfinex","ETHUSD",1756333064652,0.306,4514.3,4514.2,6.6114]
["bitfinex","ETHUSD",1756333065049,0.7609,4514.3,4514.2,6.6104]
["bitfinex","ETHUSD",1756333065273,0.7609,4514.3,4514.2,8.82563193]
["bitfinex","ETHUSD",1756333065484,0.7609,4514.3,4514.2,6.6104]
["bitfinex","ETHUSD",1756333065684,0.001,4514.3,4514.2,8.82563193]
["bitfinex","ETHUSD",1756333065896,0.02,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1756333066092,0.02,4514.8,4514.7,3.02913645]
["bitfinex","ETHUSD",1756333066256,0.02,4514.8,4514.7,7.14253645]
["bitfinex","ETHUSD",1756333066586,0.02,4514.8,4514.7,7.86138659]
["bitfinex","ETHUSD",1756333067788,0.02,4514.8,4514.7,3.42338659]
["bitfinex","ETHUSD",1756333068088,0.02,4514.8,4514.7,3.13953645]
["bitfinex","ETHUSD",1756333068286,0.02,4514.8,4514.7,7.43803645]
["bitfinex","ETHUSD",1756333068487,0.02,4514.8,4514.7,7.41588659]
["bitfinex","ETHUSD",1756333069059,0.02,4515.8,4515.7,3.00649609]
["bitfinex","ETHUSD",1756333069286,0.02,4515.8,4515.7,8.71149609]
["bitfinex","ETHUSD",1756333070590,0.02,4515.8,4515.7,9.00799609]
["bitfinex","ETHUSD",1756333071089,0.02,4515.8,4515.7,8.71049609]
["bitfinex","ETHUSD",1756333071290,0.8051,4515.8,4514.7,1.704]
["bitfinex","ETHUSD",1756333071494,0.4707,4515.7,4515.5,2.21458349]
["bitfinex","ETHUSD",1756333071667,0.02,4515.8,4515.6,3.287]
["bitfinex","ETHUSD",1756333071870,0.3144,4515.7,4515.6,3.287]
["bitfinex","ETHUSD",1756333072081,0.3144,4515.7,4515.6,4.079]
["bitfinex","ETHUSD",1756333072296,0.7851,4515.7,4515.6,4.079]
["bitfinex","ETHUSD",1756333072595,0.7851,4515.7,4515.6,6.29354513]
["bitfinex","ETHUSD",1756333072793,0.02,4515.8,4515.7,3.00649609]
["bitfinex","ETHUSD",1756333073159,0.021,4515.8,4515.7,3.00649609]
["bitfinex","ETHUSD",1756333073365,0.021,4515.8,4515.7,0.792]
["bitfinex","ETHUSD",1756333073561,0.8061,4515.8,4515.6,0.792]
["bitfinex","ETHUSD",1756333073761,0.4707,4515.7,4515.4,3.998]
["bitfinex","ETHUSD",1756333073982,0.4707,4515.7,4515.5,0.792]
["bitfinex","ETHUSD",1756333074194,0.4707,4515.7,4515.5,3.00655534]
["bitfinex","ETHUSD",1756333074795,0.4707,4515.7,4515.6,3.00654513]
["bitfinex","ETHUSD",1756333074990,0.021,4515.8,4515.7,3.00649609]
["bitfinex","ETHUSD",1756333075368,0.021,4515.8,4515.7,3.32514105]
["bitfinex","ETHUSD",1756333075576,0.021,4515.8,4515.7,6.32514105]
["bitfinex","ETHUSD",1756333075896,0.021,4515.8,4515.7,6.30299609]
["bitfinex","ETHUSD",1756333076666,0.001,4516.3,4516.2,3.00625091]
["bitfinex","ETHUSD",1756333076861,0.001,4516.3,4516.2,0.792]
["bitfinex","ETHUSD",1756333077084,0.7861,4516.3,4516.2,7.00325091]
["bitfinex","ETHUSD",1756333077285,0.001,4516.3,4516.2,7.00325091]
["bitfinex","ETHUSD",1756333078860,0.3154,4516.3,4516.2,0.792]
["bitfinex","ETHUSD",1756333079066,0.7861,4516.3,4516.2,4.788]
["bitfinex","ETHUSD",1756333079294,0.7861,4516.3,4516.2,3.11665091]
["bitfinex","ETHUSD",1756333079496,0.7861,4516.3,4516.2,7.11165091]
["bitfinex","ETHUSD",1756333079695,0.7861,4516.3,4516.2,3.11665091]
["bitfinex","ETHUSD",1756333079906,0.7861,4516.3,4516.2,0.9024]
["bitfinex","ETHUSD",1756333080200,0.001,4516.3,4516.2,7.00125091]
["bitfinex","ETHUSD",1756333080432,0.3154,4516.3,4516.2,0.792]
["bitfinex","ETHUSD",1756333080559,0.3154,4516.3,4516.2,7.00025091]
["bitfinex","ETHUSD",1756333080560,0.7861,4516.3,4516.2,7.00025091]
["bitfinex","ETHUSD",1756333080760,0.7861,4516.3,4516.2,0.792]
["bitfinex","ETHUSD",1756333080998,0.7861,4516.3,4516.1,3.994]
["bitfinex","ETHUSD",1756333081165,0.4707,4516.2,4516.1,3.994]
["bitfinex","ETHUSD",1756333081369,0.7851,4516.2,4516.1,6.20829994]
["bitfinex","ETHUSD",1756333082010,0.7851,4516.2,4515.6,1.8134]
["bitfinex","ETHUSD",1756333082182,0.4707,4516.1,4515.8,3.994]
["bitfinex","ETHUSD",1756333082383,0.3144,4515.9,4515.8,4.786]
["bitfinex","ETHUSD",1756333082606,0.7851,4515.9,4515.8,6.20844705]
["bitfinex","ETHUSD",1756333082807,0.1114,4516.3,4515.8,3.994]
["bitfinex","ETHUSD",1756333083013,2.21522888,4516.3,4515.6,1.8134]
["bitfinex","ETHUSD",1756333083213,0.1104,4516.2,4515.7,4.785]
["bitfinex","ETHUSD",1756333083381,0.3144,4515.8,4515.4,3.993]
["bitfinex","ETHUSD",1756333083576,0.4707,4515.7,4515.5,3.00655641]
["bitfinex","ETHUSD",1756333083781,0.3144,4515.6,4515.4,3.993]
["bitfinex","ETHUSD",1756333084007,0.3144,4515.6,4515.5,0.792]
["bitfinex","ETHUSD",1756333084313,0.3144,4515.6,4515.5,3.00659417]
["bitfinex","ETHUSD",1756333084712,0.7851,4515.6,4515.5,0.792]
["bitfinex","ETHUSD",1756333085293,0.7851,4515.6,4515.5,4.785]
["bitfinex","ETHUSD",1756333085809,0.7851,4515.6,4514.9,1.703]
["bitfinex","ETHUSD",1756333085980,0.1104,4515.2,4515.0,3.991]
["bitfinex","ETHUSD",1756333086179,0.3144,4515.1,4515.0,2.21483672]
["bitfinex","ETHUSD",1756333086376,0.3144,4515.1,4515.0,6.99783672]
["bitfinex","ETHUSD",1756333086607,0.4707,4515.7,4515.3,3.00667818]
["bitfinex","ETHUSD",1756333086828,0.4707,4515.6,4515.4,3.991]
["bitfinex","ETHUSD",1756333087031,0.3144,4515.5,4515.4,4.783]
["bitfinex","ETHUSD",1756333087216,0.1104,4515.8,4515.5,0.792]
["bitfinex","ETHUSD",1756333087420,0.4707,4515.7,4515.6,3.00650525]
["bitfinex","ETHUSD",1756333087620,0.7851,4515.7,4515.6,3.00650525]
["bitfinex","ETHUSD",1756333087833,0.7851,4515.7,4515.6,0.792]
["bitfinex","ETHUSD",1756333088038,0.7851,4515.7,4515.5,3.991]
["bitfinex","ETHUSD",1756333088213,0.4707,4515.6,4515.2,6.20470524]
["bitfinex","ETHUSD",1756333088413,0.4707,4515.5,4515.3,2.21466998]
["bitfinex","ETHUSD",1756333088715,0.001,4516.3,4515.3,2.21466998]
["bitfinex","ETHUSD",1756333088716,0.7851,4515.4,4515.3,3.00666998]
["bitfinex","ETHUSD",1756333089110,0.7851,4515.4,4515.3,0.792]
["bitfinex","ETHUSD",1756333089323,0.7851,4515.4,4515.3,3.99]
["bitfinex","ETHUSD",1756333089506,0.7851,4515.4,4515.3,6.20469226]
["bitfinex","ETHUSD",1756333089701,0.7851,4515.4,4514.9,1.703]
["bitfinex","ETHUSD",1756333090025,0.5811,4515.3,4515.0,3.99]
["bitfinex","ETHUSD",1756333090227,0.3144,4515.1,4515.0,6.99683935]
["bitfinex","ETHUSD",1756333091017,0.1104,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756333091426,0.4248,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756333091628,0.8955,4515.3,4514.9,1.707]
["bitfinex","ETHUSD",1756333091840,0.4707,4515.2,4515.1,6.20374523]
["bitfinex","ETHUSD",1756333092021,0.7851,4515.2,4515.1,6.20374523]
["bitfinex","ETHUSD",1756333092233,0.8955,4515.2,4515.1,6.20374523]
["bitfinex","ETHUSD",1756333092540,0.1104,4515.2,4515.1,6.99574523]
["bitfinex","ETHUSD",1756333093132,0.4707,4515.9,4515.2,0.792]
["bitfinex","ETHUSD",1756333093309,0.1104,4515.7,4515.5,2.21457351]
["bitfinex","ETHUSD",1756333093629,0.7851,4515.6,4515.5,3.00657351]
["bitfinex","ETHUSD",1756333093828,0.7851,4515.6,4515.1,0.1104]
["bitfinex","ETHUSD",1756333094005,0.4707,4515.5,4515.0,0.792]
["bitfinex","ETHUSD",1756333094207,0.1104,4515.3,4515.1,3.988]
["bitfinex","ETHUSD",1756333094404,0.7851,4515.2,4514.9,1.707]
["bitfinex","ETHUSD",1756333094603,0.4707,4515.1,4514.9,0.004]
["bitfinex","ETHUSD",1756333094809,0.1104,4515.0,4514.9,6.20685288]
["bitfinex","ETHUSD",1756333095029,0.8955,4515.0,4514.9,6.20685288]
["bitfinex","ETHUSD",1756333095241,1.703,4516.2,4514.9,6.20685288]
["bitfinex","ETHUSD",1756333095242,0.1104,4515.5,4514.9,5.1909]
["bitfinex","ETHUSD",1756333095547,0.1104,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1756333095844,0.1104,4515.5,4515.4,6.99364322]
["bitfinex","ETHUSD",1756333096040,0.4707,4515.5,4515.4,3.987]
["bitfinex","ETHUSD",1756333096339,0.4707,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1756333096340,0.7851,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1756333096641,0.3144,4515.5,4515.4,6.20164322]
["bitfinex","ETHUSD",1756333096812,0.786,4515.5,4515.4,6.20164322]
["bitfinex","ETHUSD",1756333097641,0.786,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1756333097949,0.786,4515.5,4515.4,6.20164322]
["bitfinex","ETHUSD",1756333097950,0.3144,4515.5,4515.4,6.20164322]
["bitfinex","ETHUSD",1756333098152,0.3144,4515.5,4515.3,0.792]
["bitfinex","ETHUSD",1756333098332,0.3144,4515.5,4515.4,3.986]
["bitfinex","ETHUSD",1756333098637,0.001,4516.3,4515.5,0.792]
["bitfinex","ETHUSD",1756333098847,2.21520293,4516.3,4515.6,2.21453113]
["bitfinex","ETHUSD",1756333099033,0.2887,4515.7,4515.6,6.99253113]
["bitfinex","ETHUSD",1756333099238,0.7603,4515.7,4515.6,6.99253113]
["bitfinex","ETHUSD",1756333099458,0.7603,4515.7,4515.1,1.703]
["bitfinex","ETHUSD",1756333099636,0.1104,4515.2,4515.1,3.986]
["bitfinex","ETHUSD",1756333099822,0.8707,4515.2,4515.1,6.20079037]
["bitfinex","ETHUSD",1756333100022,0.8707,4515.2,4515.1,3.986]
["bitfinex","ETHUSD",1756333100460,0.8707,4515.2,4515.1,6.20079037]
["bitfinex","ETHUSD",1756333100670,0.001,4516.3,4515.1,6.20079037]
["bitfinex","ETHUSD",1756333100671,0.001,4516.3,4515.2,0.792]
["bitfinex","ETHUSD",1756333100822,0.001,4516.3,4515.4,0.792]
["bitfinex","ETHUSD",1756333100823,0.1104,4515.9,4515.4,0.792]
["bitfinex","ETHUSD",1756333101159,0.4716,4515.8,4514.9,0.004]
["bitfinex","ETHUSD",1756333101321,0.3991,4515.4,4515.1,0.792]
["bitfinex","ETHUSD",1756333101523,0.4716,4515.8,4515.4,3.00664322]
["bitfinex","ETHUSD",1756333101743,0.1104,4515.7,4515.5,3.984]
["bitfinex","ETHUSD",1756333101948,0.1104,4515.7,4515.5,6.19858726]
["bitfinex","ETHUSD",1756333102156,0.1104,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1756333104053,0.3991,4515.7,4515.6,3.983]
["bitfinex","ETHUSD",1756333104259,0.3991,4515.7,4515.6,6.19754513]
["bitfinex","ETHUSD",1756333104460,0.1104,4515.7,4515.6,6.19754513]
["bitfinex","ETHUSD",1756333105953,0.1114,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1756333106256,0.1114,4516.3,4516.2,6.19625091]
["bitfinex","ETHUSD",1756333106590,0.001,4516.3,4516.2,7.39755091]
["bitfinex","ETHUSD",1756333106884,0.7613,4516.3,4516.2,4.774]
["bitfinex","ETHUSD",1756333107176,0.2897,4516.3,4516.2,6.98825091]
["bitfinex","ETHUSD",1756333107385,0.001,4516.3,4516.2,6.98825091]
["bitfinex","ETHUSD",1756333108450,0.7613,4516.3,4516.2,3.981]
["bitfinex","ETHUSD",1756333108860,0.001,4516.3,4516.2,3.981]
["bitfinex","ETHUSD",1756333109081,0.001,4516.3,4516.2,7.28615091]
["bitfinex","ETHUSD",1756333109847,0.001,4516.3,4516.2,6.98725091]
["bitfinex","ETHUSD",1756333110051,0.001,4516.3,4516.2,7.28615091]
["bitfinex","ETHUSD",1756333110580,0.001,4516.3,4516.2,6.98725091]
["bitfinex","ETHUSD",1756333111984,0.2897,4516.3,4516.2,0.792]
["bitfinex","ETHUSD",1756333112158,0.001,4516.3,4516.2,6.98525091]
["bitfinex","ETHUSD",1756333112564,0.021,4516.8,4516.7,3.0060058]
["bitfinex","ETHUSD",1756333112769,0.2495,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1756333112993,0.2495,4517.2,4517.1,6.49170974]
["bitfinex","ETHUSD",1756333113184,0.2495,4517.2,4517.1,6.60210974]
["bitfinex","ETHUSD",1756333113485,0.2495,4517.2,4517.1,14.08545401]
["bitfinex","ETHUSD",1756333113668,0.2495,4517.2,4517.1,14.54575401]
["bitfinex","ETHUSD",1756333113988,0.04,4517.8,4517.2,0.792]
["bitfinex","ETHUSD",1756333114196,0.04,4517.8,4517.7,3.00551572]
["bitfinex","ETHUSD",1756333114490,0.04,4517.8,4517.7,4.77]
["bitfinex","ETHUSD",1756333114696,0.3287,4517.8,4517.7,0.792]
["bitfinex","ETHUSD",1756333114863,0.8003,4517.8,4517.7,4.77]
["bitfinex","ETHUSD",1756333115063,0.04,4517.8,4517.1,7.48334427]
["bitfinex","ETHUSD",1756333115268,0.3287,4517.8,4517.7,0.792]
["bitfinex","ETHUSD",1756333115454,0.3287,4517.8,4517.7,4.77]
["bitfinex","ETHUSD",1756333116452,0.8003,4517.8,4517.1,1.703]
["bitfinex","ETHUSD",1756333116770,0.4716,4517.7,4517.2,3.977]
["bitfinex","ETHUSD",1756333116977,0.04,4517.8,4517.3,0.792]
["bitfinex","ETHUSD",1756333117177,0.04,4517.8,4517.7,3.00551572]
["bitfinex","ETHUSD",1756333117483,0.04,4517.8,4517.7,6.98151572]
["bitfinex","ETHUSD",1756333117804,0.04,4517.8,4517.7,7.28041572]
["bitfinex","ETHUSD",1756333118097,0.3287,4517.8,4517.7,4.768]
["bitfinex","ETHUSD",1756333118320,0.04,4517.8,4517.7,6.98151572]
["bitfinex","ETHUSD",1756333118670,0.04,4517.8,4517.7,3.00551572]
["bitfinex","ETHUSD",1756333118991,0.04,4517.8,4517.7,6.98151572]
["bitfinex","ETHUSD",1756333119314,0.04,4517.8,4517.7,4.767]
["bitfinex","ETHUSD",1756333119315,0.3287,4517.8,4517.7,4.767]
["bitfinex","ETHUSD",1756333119463,0.8003,4517.8,4517.7,0.792]
["bitfinex","ETHUSD",1756333119664,0.8003,4517.8,4516.8,0.02]
["bitfinex","ETHUSD",1756333119665,0.8003,4517.8,4517.6,3.975]
["bitfinex","ETHUSD",1756333119988,0.4716,4517.7,4517.6,3.975]
["bitfinex","ETHUSD",1756333120167,0.7603,4517.7,4517.6,3.975]
["bitfinex","ETHUSD",1756333122005,0.04,4517.8,4517.7,3.00551572]
["bitfinex","ETHUSD",1756333122309,0.04,4517.8,4517.7,0.792]
["bitfinex","ETHUSD",1756333122911,0.8003,4517.8,4517.7,3.973]
["bitfinex","ETHUSD",1756333123107,0.8003,4517.8,4517.2,3.00571823]
["bitfinex","ETHUSD",1756333123310,0.04,4517.8,4517.4,0.792]
["bitfinex","ETHUSD",1756333123807,0.04,4517.8,4517.7,3.00551572]
["bitfinex","ETHUSD",1756333124005,0.04,4517.8,4517.7,0.792]
["bitfinex","ETHUSD",1756333124325,0.3287,4517.8,4517.7,0.792]
["bitfinex","ETHUSD",1756333124610,0.8003,4517.8,4517.5,3.973]
["bitfinex","ETHUSD",1756333124815,0.4716,4517.7,4517.4,3.972]
["bitfinex","ETHUSD",1756333124981,0.2887,4517.5,4517.4,4.764]
["bitfinex","ETHUSD",1756333125382,0.7603,4517.5,4517.2,2.21376049]
["bitfinex","ETHUSD",1756333125581,0.60967078,4517.4,4517.0,3.972]
["bitfinex","ETHUSD",1756333125782,0.2887,4517.1,4516.3,1.702]
["bitfinex","ETHUSD",1756333126085,0.2887,4517.1,4516.4,3.972]
["bitfinex","ETHUSD",1756333126086,0.1104,4516.6,4516.4,3.972]
["bitfinex","ETHUSD",1756333126482,0.1104,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1756333126685,0.06866833,4517.8,4516.5,2.21410384]
["bitfinex","ETHUSD",1756333126686,1e-08,4518.3,4517.7,3.00551572]
["bitfinex","ETHUSD",1756333126909,1e-08,4518.3,4518.2,3.42807077]
["bitfinex","ETHUSD",1756333127096,1e-08,4518.3,4518.2,7.39907077]
["bitfinex","ETHUSD",1756333127297,1e-08,4518.3,4518.2,4.8734]
["bitfinex","ETHUSD",1756333127503,1e-08,4518.3,4518.2,7.08667077]
["bitfinex","ETHUSD",1756333130120,1e-08,4518.3,4518.2,7.39907077]
["bitfinex","ETHUSD",1756333130816,1e-08,4518.3,4518.2,7.84007077]
["bitfinex","ETHUSD",1756333131007,1e-08,4518.3,4518.2,7.39907077]
["bitfinex","ETHUSD",1756333131210,1e-08,4518.3,4518.2,7.39807077]
["bitfinex","ETHUSD",1756333131583,1e-08,4518.3,4518.2,3.42807077]
["bitfinex","ETHUSD",1756333131794,1e-08,4518.3,4518.2,8.00774179]
["bitfinex","ETHUSD",1756333133138,1e-08,4518.8,4518.7,3.00502587]
["bitfinex","ETHUSD",1756333133318,1e-08,4518.8,4518.7,7.08442587]
["bitfinex","ETHUSD",1756333133498,1e-08,4518.8,4518.7,7.39682587]
["bitfinex","ETHUSD",1756333133698,1e-08,4518.8,4518.7,7.83782587]
["bitfinex","ETHUSD",1756333134129,1e-08,4518.8,4518.7,3.75842587]
["bitfinex","ETHUSD",1756333134298,1e-08,4518.8,4518.7,7.83782587]
["bitfinex","ETHUSD",1756333135334,0.02,4519.8,4519.2,3.00478102]
["bitfinex","ETHUSD",1756333135502,0.02,4519.8,4519.2,21.32185301]
["bitfinex","ETHUSD",1756333135706,0.02,4519.8,4519.2,22.18565301]
["bitfinex","ETHUSD",1756333136401,0.02,4519.8,4519.7,3.00453623]
["bitfinex","ETHUSD",1756333136593,0.02,4519.8,4519.7,6.99466159]
["bitfinex","ETHUSD",1756333136800,2.21146651,4521.9,4519.7,6.99466159]
["bitfinex","ETHUSD",1756333136801,0.4655,4521.5,4520.7,3.0040468]
["bitfinex","ETHUSD",1756333137006,0.1104,4521.3,4520.7,7.0824468]
["bitfinex","ETHUSD",1756333137214,0.1104,4521.3,4520.7,3.1144468]
["bitfinex","ETHUSD",1756333137406,0.1104,4521.3,4520.7,7.0824468]
["bitfinex","ETHUSD",1756333137618,0.4655,4521.2,4520.7,7.0824468]
["bitfinex","ETHUSD",1756333138140,0.3362,4520.8,4520.7,3.1144468]
["bitfinex","ETHUSD",1756333138316,0.8017,4520.8,4520.7,4.8694]
["bitfinex","ETHUSD",1756333138518,0.02,4520.8,4520.7,7.0814468]
["bitfinex","ETHUSD",1756333138825,0.3362,4520.8,4520.7,7.0814468]
["bitfinex","ETHUSD",1756333139743,0.8017,4520.8,4520.7,4.8694]
["bitfinex","ETHUSD",1756333140122,0.8017,4520.8,4520.7,3.1144468]
["bitfinex","ETHUSD",1756333140343,0.8017,4520.8,4519.8,2.21244094]
["bitfinex","ETHUSD",1756333140344,0.8017,4520.8,4519.6,1.702]
["bitfinex","ETHUSD",1756333140642,0.1104,4520.5,4519.9,0.1104]
["bitfinex","ETHUSD",1756333140817,0.4655,4520.4,4520.1,0.792]
["bitfinex","ETHUSD",1756333141017,0.3162,4520.2,4520.1,0.792]
["bitfinex","ETHUSD",1756333141207,0.7817,4520.2,4520.1,0.792]
["bitfinex","ETHUSD",1756333142235,0.1304,4520.8,4520.4,0.792]
["bitfinex","ETHUSD",1756333142447,0.1304,4520.8,4520.6,0.792]
["bitfinex","ETHUSD",1756333142703,0.1304,4520.8,4520.7,3.966]
["bitfinex","ETHUSD",1756333143921,0.4466,4520.8,4520.7,3.966]
["bitfinex","ETHUSD",1756333144250,0.02,4520.8,4520.7,4.758]
["bitfinex","ETHUSD",1756333144458,0.02,4520.8,4520.7,7.0794468]
["bitfinex","ETHUSD",1756333144813,0.3362,4520.8,4520.7,4.757]
["bitfinex","ETHUSD",1756333145128,0.3362,4520.8,4520.5,0.1104]
["bitfinex","ETHUSD",1756333145129,3.01369787,4520.8,4520.5,0.1104]
["bitfinex","ETHUSD",1756333145320,0.4655,4520.7,4520.6,4.757]
["bitfinex","ETHUSD",1756333145528,2.21209573,4520.6,4520.3,0.792]
["bitfinex","ETHUSD",1756333145860,0.1104,4520.3,4520.0,3.965]
["bitfinex","ETHUSD",1756333146249,0.5759,4520.3,4520.1,0.792]
["bitfinex","ETHUSD",1756333146414,3.021,4520.8,4520.2,3.965]
["bitfinex","ETHUSD",1756333146415,0.021,4520.8,4520.2,3.965]
["bitfinex","ETHUSD",1756333146617,0.1104,4520.5,4520.2,3.965]
["bitfinex","ETHUSD",1756333146832,0.5759,4520.5,4520.2,3.965]
["bitfinex","ETHUSD",1756333147033,0.1104,4520.5,4520.4,0.792]
["bitfinex","ETHUSD",1756333147224,3.10429127,4520.5,4519.8,0.04]
["bitfinex","ETHUSD",1756333147424,2.21233002,4520.2,4519.9,0.792]
["bitfinex","ETHUSD",1756333147622,2.21233002,4520.2,4519.8,4.004]
["bitfinex","ETHUSD",1756333147623,2.32283642,4520.0,4519.8,0.04]
["bitfinex","ETHUSD",1756333147850,0.3162,4519.9,4519.8,0.04]
["bitfinex","ETHUSD",1756333148213,0.7817,4519.9,4519.8,0.04]
["bitfinex","ETHUSD",1756333148615,0.3162,4519.9,4519.8,0.04]
["bitfinex","ETHUSD",1756333148860,0.7817,4519.9,4519.8,0.04]
["bitfinex","ETHUSD",1756333149242,2.99413832,4519.9,4519.8,0.04]
["bitfinex","ETHUSD",1756333150029,2.99413832,4519.9,4518.8,0.1504]
["bitfinex","ETHUSD",1756333150030,2.21263055,4519.6,4519.2,3.964]
["bitfinex","ETHUSD",1756333150218,0.3162,4519.3,4519.2,3.964]
["bitfinex","ETHUSD",1756333150415,0.8921,4519.3,4518.8,0.02]
["bitfinex","ETHUSD",1756333150615,0.1104,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756333150952,2.32332792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756333151133,3.10502792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756333151313,5.99462792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756333152675,5.99462792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333153584,6.34105758,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333156445,10.30405758,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333157083,2.55935758,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333157285,7.26715758,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333157481,9.92072792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333157842,5.21292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333158391,5.50252792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333158591,5.95772792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333159179,9.91972792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333161582,10.03012792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333162397,9.28532792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333162705,10.03012792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333164496,10.03012792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756333165367,9.28432792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756333165566,9.28432792,4518.9,4518.8,0.29110001]
["bitfinex","ETHUSD",1756333165797,6.28432792,4518.9,4518.8,0.29110001]
["bitfinex","ETHUSD",1756333166168,9.28432792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756333167466,7.0704,4518.9,4518.8,0.29110001]
["bitfinex","ETHUSD",1756333167662,7.0704,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756333167663,9.28332792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756333167884,9.57292792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756333168130,10.02812792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756333169288,9.28332792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756333169810,9.57292792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756333169993,10.02812792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756333171274,17.17812792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333173707,17.17812792,4518.9,4517.6,1e-08]
["bitfinex","ETHUSD",1756333173708,2.21321406,4518.4,4517.6,1e-08]
["bitfinex","ETHUSD",1756333173921,2.32391572,4517.7,4517.2,1e-08]
["bitfinex","ETHUSD",1756333174125,5.61371173,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1756333174429,11.27471173,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1756333174585,11.72991173,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1756333178500,18.87991173,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1756333179316,19.22646804,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1756333179729,14.81226804,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1756333179880,6.62866804,4517.3,4517.2,0.28710001]
["bitfinex","ETHUSD",1756333180078,6.62866804,4517.3,4517.2,0.73680001]
["bitfinex","ETHUSD",1756333180309,9.62866804,4517.3,4517.2,0.73680001]
["bitfinex","ETHUSD",1756333181131,9.62866804,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1756333181294,10.37346804,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1756333185011,17.52346804,4517.3,4517.2,1e-08]
["bitfinex","ETHUSD",1756333185403,5.21376073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1756333185600,12.36376073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1756333185933,13.10856073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1756333186502,5.95856073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1756333188831,2.21425091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756333189034,7.87325091,4516.2,4516.1,0.004]
["bitfinex","ETHUSD",1756333189350,7.98365091,4516.2,4516.1,0.2911]
["bitfinex","ETHUSD",1756333190038,2.21404706,4516.7,4516.1,0.7408]
["bitfinex","ETHUSD",1756333190201,2.21404706,4516.7,4516.2,0.4497]
["bitfinex","ETHUSD",1756333190202,3.0,4516.6,4516.2,0.4497]
["bitfinex","ETHUSD",1756333190403,3.955,4516.5,4516.1,0.2911]
["bitfinex","ETHUSD",1756333190629,2.21420189,4516.3,4516.2,0.4497]
["bitfinex","ETHUSD",1756333190936,3.955,4516.4,4516.3,0.4497]
["bitfinex","ETHUSD",1756333191101,3.955,4516.4,4516.3,0.7368]
["bitfinex","ETHUSD",1756333191305,6.16915286,4516.4,4516.3,0.7368]
["bitfinex","ETHUSD",1756333191806,3.955,4516.4,4516.3,0.7368]
["bitfinex","ETHUSD",1756333192138,6.16915286,4516.4,4516.3,0.7368]
["bitfinex","ETHUSD",1756333193506,6.16915286,4516.4,4516.3,0.2871]
["bitfinex","ETHUSD",1756333194306,2.21415286,4516.4,4516.3,0.2871]
["bitfinex","ETHUSD",1756333194511,6.16815286,4516.4,4516.3,0.2871]
["bitfinex","ETHUSD",1756333194711,6.16815286,4516.4,4516.3,0.7368]
["bitfinex","ETHUSD",1756333195044,6.16815286,4516.4,4516.3,0.2871]
["bitfinex","ETHUSD",1756333195247,6.16815286,4516.4,4516.3,0.7368]
["bitfinex","ETHUSD",1756333195840,6.16815286,4516.4,4516.3,0.2871]
["bitfinex","ETHUSD",1756333196339,3.954,4516.4,4516.3,0.7368]
["bitfinex","ETHUSD",1756333196541,3.0,4517.6,4516.4,3.00614176]
["bitfinex","ETHUSD",1756333196844,3.953,4517.5,4516.6,0.792]
["bitfinex","ETHUSD",1756333197043,3.953,4517.5,4517.4,0.2871]
["bitfinex","ETHUSD",1756333197347,0.02,4518.8,4517.4,0.2871]
["bitfinex","ETHUSD",1756333197348,1.703,4518.4,4517.4,0.7368]
["bitfinex","ETHUSD",1756333197535,2.21346756,4517.8,4517.5,0.4497]
["bitfinex","ETHUSD",1756333197852,2.21346756,4517.8,4517.0,2.21385085]
["bitfinex","ETHUSD",1756333197853,2.21361095,4517.6,4517.0,0.792]
["bitfinex","ETHUSD",1756333198141,6.16661095,4517.6,4517.5,0.2871]
["bitfinex","ETHUSD",1756333198522,3.953,4517.6,4517.5,0.2871]
["bitfinex","ETHUSD",1756333198921,3.953,4517.8,4517.5,0.7368]
["bitfinex","ETHUSD",1756333199236,6.16647015,4517.8,4517.6,0.4497]
["bitfinex","ETHUSD",1756333199431,6.16647015,4517.8,4517.7,0.2871]
["bitfinex","ETHUSD",1756333199745,6.16647015,4517.8,4517.7,0.7368]
["bitfinex","ETHUSD",1756333200135,6.27687015,4517.8,4517.7,0.7368]
["bitfinex","ETHUSD",1756333200340,6.27686673,4517.8,4517.7,0.2871]
["bitfinex","ETHUSD",1756333200647,2.21370845,4517.4,4516.6,3.00605376]
["bitfinex","ETHUSD",1756333200963,0.1104,4517.0,4516.6,0.792]
["bitfinex","ETHUSD",1756333201123,3.952,4517.7,4517.0,0.792]
["bitfinex","ETHUSD",1756333201331,0.1104,4517.7,4517.6,1.0791]
["bitfinex","ETHUSD",1756333201662,0.1104,4517.7,4517.6,1.5288]
["bitfinex","ETHUSD",1756333201859,0.1104,4517.7,4517.6,3.74236472]
["bitfinex","ETHUSD",1756333202228,0.1104,4518.6,4517.7,0.792]
["bitfinex","ETHUSD",1756333202425,0.02,4518.8,4518.6,2.21305131]
["bitfinex","ETHUSD",1756333202624,0.1304,4518.8,4518.7,2.50012587]
["bitfinex","ETHUSD",1756333203010,0.1304,4518.8,4518.7,3.74182587]
["bitfinex","ETHUSD",1756333203225,0.02,4518.8,4518.7,1.69223391]
["bitfinex","ETHUSD",1756333203854,0.02,4518.8,4518.7,3.74182587]
["bitfinex","ETHUSD",1756333204359,0.021,4518.8,4518.7,1.5288]
["bitfinex","ETHUSD",1756333204855,0.021,4518.8,4518.7,3.74182587]
["bitfinex","ETHUSD",1756333205059,0.021,4518.8,4518.7,3.85222587]
["bitfinex","ETHUSD",1756333205258,0.021,4518.8,4518.7,4.04315805]
["bitfinex","ETHUSD",1756333206052,0.021,4518.8,4518.7,1.1895]
["bitfinex","ETHUSD",1756333206227,0.021,4518.8,4518.7,3.29212587]
["bitfinex","ETHUSD",1756333206925,0.021,4518.8,4518.7,1.0791]
["bitfinex","ETHUSD",1756333207334,0.021,4518.8,4518.7,3.74182587]
["bitfinex","ETHUSD",1756333207529,0.021,4518.8,4518.7,3.85222587]
["bitfinex","ETHUSD",1756333208160,0.021,4518.8,4518.7,3.40252587]
["bitfinex","ETHUSD",1756333208363,0.021,4518.8,4518.7,3.85222587]
["bitfinex","ETHUSD",1756333209548,0.021,4518.8,4518.7,3.40252587]
["bitfinex","ETHUSD",1756333209752,0.021,4518.8,4518.7,0.792]
["bitfinex","ETHUSD",1756333210052,0.021,4518.8,4518.7,1.0791]
["bitfinex","ETHUSD",1756333210248,0.021,4518.8,4518.7,0.792]
["bitfinex","ETHUSD",1756333211171,0.7604,4518.8,4517.8,0.18325036]
["bitfinex","ETHUSD",1756333211463,0.1104,4518.5,4517.8,0.02]
["bitfinex","ETHUSD",1756333211663,0.1104,4518.2,4517.9,0.792]
["bitfinex","ETHUSD",1756333212039,3.0,4518.7,4517.8,0.02]
["bitfinex","ETHUSD",1756333212040,2.21341773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333212442,2.95281773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333213947,6.89881773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333214688,9.89881773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333215870,2.21376073,4517.2,4516.6,0.004]
["bitfinex","ETHUSD",1756333216179,10.86076073,4517.2,4516.6,0.004]
["bitfinex","ETHUSD",1756333216474,11.60016073,4517.2,4516.6,0.004]
["bitfinex","ETHUSD",1756333218909,2.2140058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333219094,9.1590058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333219292,6.0009058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333219521,9.4740058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333219805,9.9459058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333220791,9.4740058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333221000,0.34655459,4517.0,4516.6,0.2946]
["bitfinex","ETHUSD",1756333221183,2.21385446,4517.1,4516.6,0.2946]
["bitfinex","ETHUSD",1756333221982,2.2140058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333222269,2.3244058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333223172,0.1104,4516.7,4516.6,0.2946]
["bitfinex","ETHUSD",1756333223471,2.3244058,4516.7,4516.6,0.2946]
["bitfinex","ETHUSD",1756333224415,0.1104,4516.7,4516.6,0.2946]
["bitfinex","ETHUSD",1756333225846,2.3244058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333225984,2.6394058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333226181,3.1113058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333227503,6.1113058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333230322,5.6394058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333230623,0.1104,4516.7,4516.6,0.2946]
["bitfinex","ETHUSD",1756333233630,0.1104,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333234340,0.1104,4516.7,4516.6,0.2946]
["bitfinex","ETHUSD",1756333234559,0.1104,4516.7,4516.6,1.0866]
["bitfinex","ETHUSD",1756333235231,0.1104,4516.7,4516.6,0.2946]
["bitfinex","ETHUSD",1756333236424,0.1104,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333239014,0.1104,4516.7,4516.6,0.2946]
["bitfinex","ETHUSD",1756333239936,0.1104,4516.7,4516.6,1.0866]
["bitfinex","ETHUSD",1756333241649,0.4254,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333241799,6.9389058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333241998,11.6419058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333245336,7.7039058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333245548,11.6409058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333246638,7.2320058,4516.7,4516.6,0.004]
["bitfinex","ETHUSD",1756333246801,1.703,4517.5,4516.6,0.3143]
["bitfinex","ETHUSD",1756333247145,2.21375141,4517.3,4516.7,0.792]
["bitfinex","ETHUSD",1756333247434,1.703,4517.5,4517.2,0.3103]
["bitfinex","ETHUSD",1756333247636,0.001,4517.9,4517.3,0.4292]
["bitfinex","ETHUSD",1756333247834,0.001,4517.9,4517.4,0.792]
["bitfinex","ETHUSD",1756333248045,0.001,4517.9,4517.8,3.31576673]
["bitfinex","ETHUSD",1756333248636,0.001,4517.9,4517.8,3.91483288]
["bitfinex","ETHUSD",1756333248827,0.001,4517.9,4517.8,3.93696754]
["bitfinex","ETHUSD",1756333249024,0.001,4517.9,4517.8,3.91483288]
["bitfinex","ETHUSD",1756333249729,0.001,4517.9,4517.8,1.1023]
["bitfinex","ETHUSD",1756333250557,0.001,4517.9,4517.8,3.31576673]
["bitfinex","ETHUSD",1756333253243,0.001,4517.9,4517.8,3.85536673]
["bitfinex","ETHUSD",1756333253854,0.001,4517.9,4517.8,7.78836673]
["bitfinex","ETHUSD",1756333254944,0.001,4517.9,4517.8,3.42616673]
["bitfinex","ETHUSD",1756333255265,0.001,4517.9,4517.8,7.35916673]
["bitfinex","ETHUSD",1756333256979,0.001,4517.9,4517.8,7.35816673]
["bitfinex","ETHUSD",1756333257666,0.001,4517.9,4517.8,7.91876673]
["bitfinex","ETHUSD",1756333258895,0.1314,4518.8,4518.1,2.21329313]
["bitfinex","ETHUSD",1756333258896,1e-08,4518.4,4518.1,2.21329313]
["bitfinex","ETHUSD",1756333259194,0.021,4518.8,4517.9,3.00541773]
["bitfinex","ETHUSD",1756333259195,0.021,4518.8,4518.7,18.65109786]
["bitfinex","ETHUSD",1756333259494,0.02,4519.8,4519.7,3.00453623]
["bitfinex","ETHUSD",1756333259651,0.02,4519.8,4519.7,6.93553623]
["bitfinex","ETHUSD",1756333259854,0.02,4519.8,4519.7,7.04593623]
["bitfinex","ETHUSD",1756333260048,0.02,4519.8,4519.7,7.35623623]
["bitfinex","ETHUSD",1756333260284,0.02,4519.8,4519.7,8.02133523]
["bitfinex","ETHUSD",1756333262784,0.02,4519.8,4519.7,4.09033523]
["bitfinex","ETHUSD",1756333263086,0.02,4519.8,4519.7,8.01933523]
["bitfinex","ETHUSD",1756333263288,0.02,4519.8,4519.7,1.567499]
["bitfinex","ETHUSD",1756333263452,0.7981,4519.8,4519.7,0.792]
["bitfinex","ETHUSD",1756333264387,0.7981,4519.8,4518.7,1.702]
["bitfinex","ETHUSD",1756333264597,0.1104,4519.6,4519.0,0.1104]
["bitfinex","ETHUSD",1756333264756,0.1104,4519.6,4519.1,0.792]
["bitfinex","ETHUSD",1756333265089,0.5779,4519.6,4519.3,0.792]
["bitfinex","ETHUSD",1756333266090,0.3106,4519.4,4519.3,0.792]
["bitfinex","ETHUSD",1756333266250,0.7781,4519.4,4519.1,0.792]
["bitfinex","ETHUSD",1756333266450,0.7781,4519.4,4519.1,3.927]
["bitfinex","ETHUSD",1756333266451,0.4675,4519.3,4519.1,3.927]
["bitfinex","ETHUSD",1756333266651,0.1104,4519.5,4519.1,6.13979397]
["bitfinex","ETHUSD",1756333266852,0.1104,4519.5,4519.2,3.00477579]
["bitfinex","ETHUSD",1756333267279,0.02,4519.8,4519.2,0.792]
["bitfinex","ETHUSD",1756333267475,0.1304,4519.8,4519.2,0.9024]
["bitfinex","ETHUSD",1756333267783,0.1304,4519.8,4518.7,1.702]
["bitfinex","ETHUSD",1756333267784,0.3106,4519.3,4518.8,0.792]
["bitfinex","ETHUSD",1756333267986,0.421,4519.3,4519.0,0.792]
["bitfinex","ETHUSD",1756333268204,0.02,4519.8,4519.2,0.792]
["bitfinex","ETHUSD",1756333268360,0.4675,4519.7,4519.2,0.792]
["bitfinex","ETHUSD",1756333268557,0.3106,4519.3,4519.0,0.792]
["bitfinex","ETHUSD",1756333268782,0.4675,4519.2,4519.0,0.792]
["bitfinex","ETHUSD",1756333268978,0.3106,4519.1,4519.0,0.792]
["bitfinex","ETHUSD",1756333269188,0.421,4519.1,4519.0,0.792]
["bitfinex","ETHUSD",1756333269488,0.02,4519.8,4519.0,3.00487895]
["bitfinex","ETHUSD",1756333269654,0.1104,4519.4,4519.0,3.00487895]
["bitfinex","ETHUSD",1756333270173,0.3106,4519.1,4519.0,0.792]
["bitfinex","ETHUSD",1756333270493,0.7781,4519.1,4519.0,4.718]
["bitfinex","ETHUSD",1756333270691,2.21292792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756333270857,0.1104,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756333271059,0.8885,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756333271283,3.10142792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756333273358,0.001,4519.5,4518.8,0.02]
["bitfinex","ETHUSD",1756333273560,0.1104,4519.2,4518.9,0.792]
["bitfinex","ETHUSD",1756333273894,2.52348004,4519.0,4518.7,0.792]
["bitfinex","ETHUSD",1756333274185,0.5779,4518.9,4518.7,0.792]
["bitfinex","ETHUSD",1756333274403,0.5779,4518.9,4518.2,0.775685]
["bitfinex","ETHUSD",1756333274615,2.79082982,4518.9,4518.5,3.924]
["bitfinex","ETHUSD",1756333274893,0.4675,4518.8,4518.5,3.924]
["bitfinex","ETHUSD",1756333275206,2.21278154,4519.2,4518.5,6.92912382]
["bitfinex","ETHUSD",1756333275207,0.1104,4518.6,4518.5,6.92912382]
["bitfinex","ETHUSD",1756333275369,0.4675,4519.2,4518.6,0.792]
["bitfinex","ETHUSD",1756333275370,0.1104,4518.9,4518.6,0.792]
["bitfinex","ETHUSD",1756333276196,0.5779,4518.9,4518.6,0.792]
["bitfinex","ETHUSD",1756333276496,0.5779,4518.9,4518.8,3.31527689]
["bitfinex","ETHUSD",1756333276497,0.1104,4518.9,4518.8,3.31527689]
["bitfinex","ETHUSD",1756333276655,0.1104,4518.9,4518.8,4.716]
["bitfinex","ETHUSD",1756333277160,0.8425,4518.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333277363,2.21337749,4518.0,4517.8,0.02]
["bitfinex","ETHUSD",1756333277591,0.1104,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333277762,0.4092,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333278066,1.702,4519.0,4517.8,3.33886673]
["bitfinex","ETHUSD",1756333278270,1.702,4519.0,4518.1,2.213279]
["bitfinex","ETHUSD",1756333278271,0.1104,4518.5,4518.1,2.213279]
["bitfinex","ETHUSD",1756333278487,2.64608414,4519.2,4518.5,0.792]
["bitfinex","ETHUSD",1756333278488,0.4333,4519.2,4518.5,0.792]
["bitfinex","ETHUSD",1756333278689,0.1104,4518.9,4518.7,0.792]
["bitfinex","ETHUSD",1756333278875,0.1104,4518.9,4518.6,0.792]
["bitfinex","ETHUSD",1756333279386,0.1104,4518.9,4518.8,1.1054]
["bitfinex","ETHUSD",1756333279609,0.001,4519.5,4518.9,3.00491665]
["bitfinex","ETHUSD",1756333279886,0.1104,4519.3,4518.9,6.92791665]
["bitfinex","ETHUSD",1756333280200,0.1104,4519.3,4519.1,0.792]
["bitfinex","ETHUSD",1756333280403,0.1104,4519.3,4519.0,0.792]
["bitfinex","ETHUSD",1756333281209,0.1104,4519.3,4518.9,0.792]
["bitfinex","ETHUSD",1756333281713,2.62211995,4519.0,4518.3,2.1353]
["bitfinex","ETHUSD",1756333281919,0.1104,4518.6,4518.3,2.1353]
["bitfinex","ETHUSD",1756333282085,0.1104,4518.6,4518.4,0.792]
["bitfinex","ETHUSD",1756333282281,0.4333,4518.5,4518.3,0.4333]
["bitfinex","ETHUSD",1756333282481,2.94531245,4518.4,4518.0,3.922]
["bitfinex","ETHUSD",1756333282799,0.1104,4518.1,4517.8,0.02]
["bitfinex","ETHUSD",1756333283191,0.2988,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333283390,2.51221773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333283611,2.94551773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333283910,0.7321,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333285078,2.94551773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333285294,0.7321,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333285711,2.32376215,4518.1,4517.8,0.02]
["bitfinex","ETHUSD",1756333285712,0.1104,4518.1,4517.9,0.792]
["bitfinex","ETHUSD",1756333286389,0.1104,4518.1,4517.8,0.02]
["bitfinex","ETHUSD",1756333286390,2.21341773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333286717,0.7321,4518.0,4517.8,0.02]
["bitfinex","ETHUSD",1756333286921,2.32372479,4518.1,4517.8,0.02]
["bitfinex","ETHUSD",1756333287088,2.21337239,4518.0,4517.8,0.02]
["bitfinex","ETHUSD",1756333287288,0.1104,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333287487,0.4092,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333287684,2.62261773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333288118,0.8425,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333289089,0.1104,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756333289520,0.1104,4517.9,4517.8,0.3334]
["bitfinex","ETHUSD",1756333290211,0.4343,4519.5,4517.9,0.792]
["bitfinex","ETHUSD",1756333290396,0.4343,4519.5,4517.8,2.99656673]
["bitfinex","ETHUSD",1756333290397,0.1104,4518.8,4518.3,0.792]
["bitfinex","ETHUSD",1756333291226,0.001,4519.5,4518.8,0.792]
["bitfinex","ETHUSD",1756333291386,0.001,4519.5,4519.3,0.792]
["bitfinex","ETHUSD",1756333291587,0.001,4519.5,4519.4,3.31808309]
["bitfinex","ETHUSD",1756333291788,0.001,4519.5,4519.4,0.792]
["bitfinex","ETHUSD",1756333293795,0.001,4519.5,4519.4,3.00468309]
["bitfinex","ETHUSD",1756333293989,0.001,4519.5,4519.4,0.792]
["bitfinex","ETHUSD",1756333294426,0.001,4519.5,4519.4,3.00468309]
["bitfinex","ETHUSD",1756333294648,0.001,4519.5,4519.4,7.23708309]
["bitfinex","ETHUSD",1756333294788,0.001,4519.5,4519.4,1.5551]
["bitfinex","ETHUSD",1756333294992,0.001,4519.5,4519.4,3.31808309]
["bitfinex","ETHUSD",1756333296799,0.001,4519.5,4519.4,0.792]
["bitfinex","ETHUSD",1756333297018,0.001,4519.5,4519.4,3.31808309]
["bitfinex","ETHUSD",1756333298827,0.001,4519.5,4519.4,1.1054]
["bitfinex","ETHUSD",1756333299052,0.001,4519.5,4519.4,3.31808309]
["bitfinex","ETHUSD",1756333301412,0.2998,4519.5,4519.4,0.792]
["bitfinex","ETHUSD",1756333301724,0.7331,4519.5,4519.4,0.792]
["bitfinex","ETHUSD",1756333302649,0.7331,4519.5,4519.0,3.916]
["bitfinex","ETHUSD",1756333302947,0.4333,4519.4,4517.9,1.702]
["bitfinex","ETHUSD",1756333303169,0.4333,4519.3,4517.9,0.66534]
["bitfinex","ETHUSD",1756333303443,0.2988,4518.0,4517.4,2.21366021]
["bitfinex","ETHUSD",1756333303646,0.4333,4517.9,4517.2,0.665448]
["bitfinex","ETHUSD",1756333304150,2.94551773,4517.9,4517.2,0.665448]
["bitfinex","ETHUSD",1756333304348,2.94551773,4517.9,4517.3,0.792]
["bitfinex","ETHUSD",1756333304718,2.94551773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756333305426,2.94551773,4517.9,4516.8,0.02]
["bitfinex","ETHUSD",1756333305427,5.21346673,4517.8,4516.8,0.02]
["bitfinex","ETHUSD",1756333305641,3.0,4517.6,4516.8,0.02]
["bitfinex","ETHUSD",1756333305982,2.51270776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333306151,6.42770776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333306349,6.86100776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333307574,9.86100776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333311574,9.97140776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333312077,5.51270776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333312275,9.96830776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333315061,4.0244,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333315259,6.23830776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333315586,9.23830776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333316581,9.53130776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333316911,9.23830776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333317113,9.53130776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333317469,9.96150776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333322111,9.96050776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333322279,6.04750776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333322476,9.96050776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333323407,17.11050776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756333323612,17.11050776,4516.9,4515.6,0.004]
["bitfinex","ETHUSD",1756333323613,3.0,4516.3,4515.6,1e-08]
["bitfinex","ETHUSD",1756333323774,5.21429994,4516.1,4515.6,1e-08]
["bitfinex","ETHUSD",1756333323977,0.4034,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1756333324288,2.335,4515.2,4514.6,0.004]
["bitfinex","ETHUSD",1756333324483,2.21498659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756333324686,9.41998659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756333324870,9.85018659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756333325075,9.85018659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1756333325776,2.21508472,4514.5,4513.8,1e-08]
["bitfinex","ETHUSD",1756333326081,2.21537916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756333326284,11.12337916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756333326482,10.83037916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756333326794,11.55357916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756333327107,11.12337916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756333328776,10.83037916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756333328975,10.83037916,4513.9,4513.8,0.30460001]
["bitfinex","ETHUSD",1756333329892,1.703,4513.9,4513.8,0.30460001]
["bitfinex","ETHUSD",1756333330217,3.91793127,4514.9,4514.0,3.00732321]
["bitfinex","ETHUSD",1756333330414,3.912,4514.8,4514.1,0.4737]
["bitfinex","ETHUSD",1756333330580,1.703,4515.1,4514.7,0.3046]
["bitfinex","ETHUSD",1756333330912,3.912,4515.0,4514.8,2.68862935]
["bitfinex","ETHUSD",1756333331133,5.324,4516.2,4514.9,0.7783]
["bitfinex","ETHUSD",1756333331335,1.704,4515.8,4515.0,1.2657]
["bitfinex","ETHUSD",1756333331639,2.21459417,4515.5,4514.0,0.792]
["bitfinex","ETHUSD",1756333331792,2.21503833,4514.6,4514.0,0.792]
["bitfinex","ETHUSD",1756333331986,2.21503833,4514.6,4513.5,0.4737]
["bitfinex","ETHUSD",1756333331987,2.2152002,4514.3,4513.6,0.792]
["bitfinex","ETHUSD",1756333332239,1.704,4515.0,4514.5,0.3046]
["bitfinex","ETHUSD",1756333332424,2.21503566,4514.6,4514.5,0.3046]
["bitfinex","ETHUSD",1756333332605,6.12703566,4514.6,4514.5,0.3046]
["bitfinex","ETHUSD",1756333334418,6.23743566,4514.6,4514.5,0.3046]
["bitfinex","ETHUSD",1756333336740,1.704,4515.0,4514.6,0.792]
["bitfinex","ETHUSD",1756333336903,0.1104,4514.6,4514.4,0.792]
["bitfinex","ETHUSD",1756333337098,4.0224,4514.6,4514.4,0.792]
["bitfinex","ETHUSD",1756333337300,4.0224,4514.6,4514.5,1.5758]
["bitfinex","ETHUSD",1756333338106,3.912,4514.6,4514.5,1.5758]
["bitfinex","ETHUSD",1756333338296,3.912,4514.6,4514.5,1.1055]
["bitfinex","ETHUSD",1756333338494,3.912,4514.6,4513.6,0.792]
["bitfinex","ETHUSD",1756333338697,3.912,4514.6,4514.5,0.3135]
["bitfinex","ETHUSD",1756333339948,1.704,4515.0,4514.6,0.792]
["bitfinex","ETHUSD",1756333340147,1.704,4515.0,4514.9,0.3135]
["bitfinex","ETHUSD",1756333340316,5.615,4515.0,4514.9,0.3135]
["bitfinex","ETHUSD",1756333340508,2.2147635,4515.2,4514.9,0.3135]
["bitfinex","ETHUSD",1756333340724,3.911,4515.1,4514.9,0.3135]
["bitfinex","ETHUSD",1756333340925,2.2147635,4515.2,4514.9,0.3135]
["bitfinex","ETHUSD",1756333341113,1.704,4515.7,4515.0,1.2623]
["bitfinex","ETHUSD",1756333341313,2.21468515,4515.4,4514.7,0.792]
["bitfinex","ETHUSD",1756333341513,3.911,4515.5,4514.7,0.792]
["bitfinex","ETHUSD",1756333341514,3.911,4515.5,4515.3,0.3135]
["bitfinex","ETHUSD",1756333341936,3.911,4515.4,4515.3,0.3135]
["bitfinex","ETHUSD",1756333342699,3.0,4515.3,4514.0,1.704]
["bitfinex","ETHUSD",1756333342898,3.0,4515.3,4512.6,14.86205249]
["bitfinex","ETHUSD",1756333342899,3.001,4515.1,4513.6,2.21547978]
["bitfinex","ETHUSD",1756333343135,6.12583942,4515.0,4513.9,2.21533427]
["bitfinex","ETHUSD",1756333343334,4.3634,4514.9,4513.4,2.21558869]
["bitfinex","ETHUSD",1756333343539,2.21521492,4514.3,4513.5,0.792]
["bitfinex","ETHUSD",1756333343838,3.911,4514.2,4513.5,3.00756378]
["bitfinex","ETHUSD",1756333344147,3.911,4514.2,4513.7,2.2154659]
["bitfinex","ETHUSD",1756333344320,3.911,4514.2,4513.6,2.21551943]
["bitfinex","ETHUSD",1756333344522,3.911,4514.2,4513.7,2.215477]
["bitfinex","ETHUSD",1756333344719,3.911,4514.2,4513.4,2.21561929]
["bitfinex","ETHUSD",1756333344720,2.21504381,4514.6,4513.8,2.21941437]
["bitfinex","ETHUSD",1756333345305,6.12508762,4514.5,4513.8,0.00400001]
["bitfinex","ETHUSD",1756333345645,2.21433656,4516.1,4514.7,0.3135]
["bitfinex","ETHUSD",1756333345809,2.367,4515.2,4514.7,0.3135]
["bitfinex","ETHUSD",1756333346542,2.367,4515.2,4513.9,0.4703]
["bitfinex","ETHUSD",1756333346716,2.21490046,4514.9,4513.5,0.792]
["bitfinex","ETHUSD",1756333346917,3.91,4514.8,4514.2,2.21521514]
["bitfinex","ETHUSD",1756333347221,3.91,4514.7,4514.1,0.792]
["bitfinex","ETHUSD",1756333347443,6.12505564,4514.6,4514.1,0.792]
["bitfinex","ETHUSD",1756333347740,0.4534,4515.1,4513.7,0.4703]
["bitfinex","ETHUSD",1756333347741,0.4534,4515.1,4514.0,0.792]
["bitfinex","ETHUSD",1756333347941,3.91,4515.0,4514.7,0.792]
["bitfinex","ETHUSD",1756333348153,0.3084,4514.8,4513.8,0.00400001]
["bitfinex","ETHUSD",1756333348311,2.32577916,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756333348510,2.21542824,4513.8,4513.3,0.004]
["bitfinex","ETHUSD",1756333348710,2.63442458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756333348932,6.54442458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756333349128,10.33315552,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756333349511,9.99682458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756333351714,6.08682458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756333351918,9.99682458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756333353549,3.4188,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756333353845,4.0204,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756333354144,7.0204,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756333354345,0.1104,4513.4,4513.3,0.3175]
["bitfinex","ETHUSD",1756333354514,4.0204,4513.4,4513.3,0.3175]
["bitfinex","ETHUSD",1756333355128,6.23602458,4513.4,4513.3,0.3175]
["bitfinex","ETHUSD",1756333355713,4.0204,4513.4,4513.3,0.3175]
["bitfinex","ETHUSD",1756333356248,0.1104,4513.4,4513.3,1.5798]
["bitfinex","ETHUSD",1756333356412,8.854,4514.4,4513.3,1.5798]
["bitfinex","ETHUSD",1756333356748,0.1104,4513.6,4513.4,0.792]
["bitfinex","ETHUSD",1756333357044,0.1104,4513.6,4513.5,1.1055]
["bitfinex","ETHUSD",1756333359970,0.1104,4513.6,4513.5,1.1095]
["bitfinex","ETHUSD",1756333362059,11.854,4514.4,4513.6,0.792]
["bitfinex","ETHUSD",1756333362060,8.854,4514.4,4513.6,0.792]
["bitfinex","ETHUSD",1756333362226,0.1104,4514.0,4513.6,0.792]
["bitfinex","ETHUSD",1756333362441,0.1104,4514.0,4513.9,1.1055]
["bitfinex","ETHUSD",1756333365963,0.1104,4514.0,4513.9,3.32087916]
["bitfinex","ETHUSD",1756333366164,0.1104,4514.0,4513.9,3.79117916]
["bitfinex","ETHUSD",1756333366367,3.909,4514.6,4514.0,0.792]
["bitfinex","ETHUSD",1756333366539,3.909,4514.6,4514.0,2.21532764]
["bitfinex","ETHUSD",1756333366741,3.909,4514.6,4514.0,0.792]
["bitfinex","ETHUSD",1756333366976,3.0,4514.5,4513.5,0.004]
["bitfinex","ETHUSD",1756333367214,0.1104,4513.6,4513.5,0.004]
["bitfinex","ETHUSD",1756333367348,4.0184,4513.6,4513.5,0.004]
["bitfinex","ETHUSD",1756333367887,6.2339264,4513.6,4513.5,0.004]
["bitfinex","ETHUSD",1756333368246,4.0184,4513.6,4513.5,0.004]
["bitfinex","ETHUSD",1756333369147,6.2339264,4513.6,4513.5,0.004]
["bitfinex","ETHUSD",1756333369600,4.0184,4513.6,4513.5,0.004]
["bitfinex","ETHUSD",1756333369941,4.0184,4513.6,4513.5,1.095]
["bitfinex","ETHUSD",1756333369942,0.1104,4513.6,4513.5,1.095]
["bitfinex","ETHUSD",1756333370884,0.1104,4514.1,4513.7,2.2154515]
["bitfinex","ETHUSD",1756333371044,0.1104,4514.1,4514.0,1.091]
["bitfinex","ETHUSD",1756333373291,0.1104,4514.1,4514.0,3.30633008]
["bitfinex","ETHUSD",1756333373500,0.001,4514.6,4514.0,3.30633008]
["bitfinex","ETHUSD",1756333373501,0.001,4514.6,4514.1,0.792]
["bitfinex","ETHUSD",1756333373989,0.001,4514.6,4514.1,2.21527798]
["bitfinex","ETHUSD",1756333374395,0.001,4514.6,4514.2,0.792]
["bitfinex","ETHUSD",1756333374552,0.001,4514.6,4514.1,0.792]
["bitfinex","ETHUSD",1756333374753,0.001,4514.6,4514.1,3.00727359]
["bitfinex","ETHUSD",1756333375193,0.001,4514.6,4514.5,3.30608472]
["bitfinex","ETHUSD",1756333376157,0.001,4514.6,4514.5,3.88278472]
["bitfinex","ETHUSD",1756333377188,0.001,4514.6,4514.5,3.41648472]
["bitfinex","ETHUSD",1756333378507,0.001,4514.6,4514.5,3.88278472]
["bitfinex","ETHUSD",1756333384689,0.001,4514.6,4514.5,6.88278472]
["bitfinex","ETHUSD",1756333386135,0.001,4514.6,4514.5,7.19152495]
["bitfinex","ETHUSD",1756333387010,0.2909,4514.6,4514.5,0.1104]
["bitfinex","ETHUSD",1756333387210,0.7274,4514.6,4514.3,0.1104]
["bitfinex","ETHUSD",1756333387421,0.4365,4514.5,4514.4,2.21511088]
["bitfinex","ETHUSD",1756333387719,0.7264,4514.5,4514.4,2.21511088]
["bitfinex","ETHUSD",1756333388013,0.7264,4514.5,4514.4,3.00711088]
["bitfinex","ETHUSD",1756333388318,0.7264,4514.5,4514.2,2.21523027]
["bitfinex","ETHUSD",1756333388519,0.7264,4514.5,4514.2,0.792]
["bitfinex","ETHUSD",1756333388520,0.4365,4514.4,4514.2,0.792]
["bitfinex","ETHUSD",1756333389019,0.7264,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1756333389320,0.7264,4514.3,4514.2,3.00723193]
["bitfinex","ETHUSD",1756333389686,0.001,4514.6,4514.5,3.00708472]
["bitfinex","ETHUSD",1756333389992,0.001,4514.6,4514.5,6.91008472]
["bitfinex","ETHUSD",1756333390907,0.001,4514.6,4514.5,7.02048472]
["bitfinex","ETHUSD",1756333395796,0.001,4514.6,4514.5,7.31948472]
["bitfinex","ETHUSD",1756333396236,0.001,4514.6,4514.5,7.02048472]
["bitfinex","ETHUSD",1756333396724,0.3124,4514.6,4514.5,7.02048472]
["bitfinex","ETHUSD",1756333396928,0.7762,4514.6,4514.5,7.02048472]
["bitfinex","ETHUSD",1756333398902,0.7762,4514.6,4514.5,7.01748472]
["bitfinex","ETHUSD",1756333400149,0.7762,4514.6,4513.9,2.21537916]
["bitfinex","ETHUSD",1756333400435,0.4638,4514.5,4514.1,6.11523793]
["bitfinex","ETHUSD",1756333400600,0.4638,4514.4,4514.2,0.792]
["bitfinex","ETHUSD",1756333400798,0.7752,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1756333401534,0.7752,4514.3,4514.2,3.00723193]
["bitfinex","ETHUSD",1756333401835,0.7752,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1756333402341,0.7752,4514.3,4514.2,3.00723193]
["bitfinex","ETHUSD",1756333402838,0.7752,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1756333403217,0.7752,4514.3,4514.2,3.00723193]
["bitfinex","ETHUSD",1756333403940,0.7752,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1756333405247,0.7752,4514.3,4513.8,0.004]
["bitfinex","ETHUSD",1756333405542,0.4638,4514.2,4513.8,3.01142293]
["bitfinex","ETHUSD",1756333405710,2.21508967,4514.5,4513.8,3.01142293]
["bitfinex","ETHUSD",1756333405909,0.1104,4514.1,4513.9,0.792]
["bitfinex","ETHUSD",1756333406132,0.3114,4514.0,4513.9,0.792]
["bitfinex","ETHUSD",1756333406559,0.3114,4514.0,4513.9,3.00737916]
["bitfinex","ETHUSD",1756333406857,0.3114,4514.0,4513.9,0.792]
["bitfinex","ETHUSD",1756333407039,0.3114,4514.0,4513.9,6.90537916]
["bitfinex","ETHUSD",1756333407217,0.1104,4514.1,4514.0,3.00733008]
["bitfinex","ETHUSD",1756333407421,0.1104,4514.1,4514.0,0.792]
["bitfinex","ETHUSD",1756333407619,0.4218,4514.1,4514.0,0.792]
["bitfinex","ETHUSD",1756333407819,0.8856,4514.1,4514.0,0.792]
["bitfinex","ETHUSD",1756333408263,0.1104,4514.1,4514.0,3.00733008]
["bitfinex","ETHUSD",1756333408453,0.001,4514.6,4514.0,1.0917]
["bitfinex","ETHUSD",1756333408654,0.001,4514.6,4514.1,3.898]
["bitfinex","ETHUSD",1756333408822,0.001,4514.6,4514.3,0.792]
["bitfinex","ETHUSD",1756333409018,0.001,4514.6,4514.5,0.792]
["bitfinex","ETHUSD",1756333409351,0.001,4514.6,4514.4,0.792]
["bitfinex","ETHUSD",1756333409352,0.4638,4514.5,4514.4,0.792]
["bitfinex","ETHUSD",1756333409651,0.7752,4514.5,4514.4,0.792]
["bitfinex","ETHUSD",1756333410855,0.001,4514.6,4514.5,0.792]
["bitfinex","ETHUSD",1756333411053,0.001,4514.6,4514.3,6.11316889]
["bitfinex","ETHUSD",1756333411258,0.001,4514.6,4514.5,0.2997]
["bitfinex","ETHUSD",1756333411456,0.001,4514.6,4514.5,7.20378472]
["bitfinex","ETHUSD",1756333411965,0.001,4514.6,4514.5,7.66848472]
["bitfinex","ETHUSD",1756333412338,0.001,4514.6,4514.5,7.77888472]
["bitfinex","ETHUSD",1756333412664,1e-08,4514.6,4514.5,10.77888472]
["bitfinex","ETHUSD",1756333413030,1e-08,4514.6,4514.5,10.86764672]
["bitfinex","ETHUSD",1756333413252,1e-08,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1756333413456,1e-08,4514.8,4514.7,9.92613645]
["bitfinex","ETHUSD",1756333413660,1e-08,4515.1,4515.0,3.00683942]
["bitfinex","ETHUSD",1756333413874,1e-08,4515.1,4515.0,9.92498781]
["bitfinex","ETHUSD",1756333414023,1e-08,4515.1,4515.0,10.77763942]
["bitfinex","ETHUSD",1756333418768,1e-08,4515.1,4515.0,10.31093942]
["bitfinex","ETHUSD",1756333418937,1e-08,4515.1,4515.0,6.41693942]
["bitfinex","ETHUSD",1756333419130,1e-08,4515.1,4515.0,6.21923942]
["bitfinex","ETHUSD",1756333419131,0.31140001,4515.1,4515.0,6.21923942]
["bitfinex","ETHUSD",1756333420465,0.31140001,4515.1,4515.0,7.01123942]
["bitfinex","ETHUSD",1756333420864,0.31140001,4515.1,4515.0,7.81123942]
["bitfinex","ETHUSD",1756333421471,1e-08,4515.1,4515.0,8.11093942]
["bitfinex","ETHUSD",1756333421769,1e-08,4515.1,4515.0,7.81123942]
["bitfinex","ETHUSD",1756333422272,1e-08,4515.1,4515.0,8.27503942]
["bitfinex","ETHUSD",1756333422488,1e-08,4515.1,4515.0,12.03943942]
["bitfinex","ETHUSD",1756333423575,1e-08,4515.1,4515.0,11.57473942]
["bitfinex","ETHUSD",1756333423744,1e-08,4515.1,4515.0,11.27503942]
["bitfinex","ETHUSD",1756333424068,1e-08,4515.1,4515.0,11.57473942]
["bitfinex","ETHUSD",1756333424841,1e-08,4515.1,4515.0,7.38103942]
["bitfinex","ETHUSD",1756333425076,1e-08,4515.1,4515.0,11.27303942]
["bitfinex","ETHUSD",1756333425244,1e-08,4515.1,4515.0,11.57273942]
["bitfinex","ETHUSD",1756333426072,1e-08,4515.1,4515.0,11.27303942]
["bitfinex","ETHUSD",1756333426275,1e-08,4515.1,4515.0,11.57273942]
["bitfinex","ETHUSD",1756333426879,1e-08,4515.1,4515.0,11.27303942]
["bitfinex","ETHUSD",1756333427162,1e-08,4515.1,4515.0,11.57463942]
["bitfinex","ETHUSD",1756333427736,1e-08,4515.1,4515.0,11.27303942]
["bitfinex","ETHUSD",1756333427940,0.29270001,4515.1,4515.0,11.27303942]
["bitfinex","ETHUSD",1756333428141,0.29270001,4515.1,4515.0,7.38103942]
["bitfinex","ETHUSD",1756333428448,0.29270001,4515.1,4515.0,11.27203942]
["bitfinex","ETHUSD",1756333428648,0.74470001,4515.1,4515.0,11.27203942]
["bitfinex","ETHUSD",1756333429377,0.29270001,4515.1,4515.0,11.27203942]
["bitfinex","ETHUSD",1756333429752,1e-08,4515.1,4515.0,11.57363942]
["bitfinex","ETHUSD",1756333429997,1e-08,4515.1,4515.0,12.04443942]
["bitfinex","ETHUSD",1756333436389,0.001,4516.1,4516.0,3.00634898]
["bitfinex","ETHUSD",1756333436566,0.001,4516.1,4516.0,8.59734898]
["bitfinex","ETHUSD",1756333436754,0.2937,4516.1,4516.0,8.70774898]
["bitfinex","ETHUSD",1756333436950,0.7457,4516.1,4516.0,8.70774898]
["bitfinex","ETHUSD",1756333437156,0.001,4516.1,4516.0,9.00934898]
["bitfinex","ETHUSD",1756333437682,0.001,4516.1,4516.0,8.70774898]
["bitfinex","ETHUSD",1756333438393,0.001,4516.1,4516.0,12.62769093]
["bitfinex","ETHUSD",1756333438703,1e-08,4516.8,4516.7,6.0060058]
["bitfinex","ETHUSD",1756333438865,1e-08,4516.8,4516.7,9.8930058]
["bitfinex","ETHUSD",1756333439065,1e-08,4516.8,4516.7,10.1946058]
["bitfinex","ETHUSD",1756333439283,1e-08,4516.8,4516.7,10.6654058]
["bitfinex","ETHUSD",1756333439456,1e-08,4516.8,4516.7,11.1174058]
["bitfinex","ETHUSD",1756333440265,1e-08,4516.8,4516.7,6.7596058]
["bitfinex","ETHUSD",1756333440462,0.29270001,4516.8,4516.7,10.3450058]
["bitfinex","ETHUSD",1756333440685,0.74470001,4516.8,4516.7,10.3450058]
["bitfinex","ETHUSD",1756333440891,1e-08,4516.8,4516.7,10.6466058]
["bitfinex","ETHUSD",1756333442063,1e-08,4516.8,4516.7,11.1174058]
["bitfinex","ETHUSD",1756333442263,0.02,4517.8,4517.6,0.792]
["bitfinex","ETHUSD",1756333442487,0.02,4517.8,4517.7,8.59451572]
["bitfinex","ETHUSD",1756333442789,0.472,4517.8,4517.7,8.59451572]
["bitfinex","ETHUSD",1756333442956,0.02,4517.8,4517.7,12.34811572]
["bitfinex","ETHUSD",1756333444101,1e-08,4517.8,4517.7,12.34811572]
["bitfinex","ETHUSD",1756333444815,0.001,4517.9,4517.7,12.34811572]
["bitfinex","ETHUSD",1756333444816,1e-08,4517.9,4517.8,3.00546673]
["bitfinex","ETHUSD",1756333445031,1e-08,4517.9,4517.8,3.02760139]
["bitfinex","ETHUSD",1756333445177,1e-08,4517.9,4517.8,3.32920139]
["bitfinex","ETHUSD",1756333446679,1e-08,4517.9,4517.8,7.21320139]
["bitfinex","ETHUSD",1756333446874,1e-08,4517.9,4517.8,7.19106673]
["bitfinex","ETHUSD",1756333448006,0.29270001,4517.9,4517.8,6.88946673]
["bitfinex","ETHUSD",1756333448604,1e-08,4517.9,4517.8,6.99986673]
["bitfinex","ETHUSD",1756333448914,1e-08,4517.9,4517.8,7.30146673]
["bitfinex","ETHUSD",1756333449413,1e-08,4517.9,4517.8,7.77226673]
["bitfinex","ETHUSD",1756333449983,1e-08,4517.9,4517.8,7.30146673]
["bitfinex","ETHUSD",1756333451632,0.001,4518.3,4518.2,6.00527077]
["bitfinex","ETHUSD",1756333451830,0.001,4518.3,4518.2,9.88727077]
["bitfinex","ETHUSD",1756333452031,0.001,4518.3,4518.2,10.29927077]
["bitfinex","ETHUSD",1756333452184,1e-08,4518.4,4518.3,6.00522178]
["bitfinex","ETHUSD",1756333452390,1e-08,4518.9,4518.8,0.792]
["bitfinex","ETHUSD",1756333452597,1e-08,4518.9,4518.8,11.91170665]
["bitfinex","ETHUSD",1756333452796,1e-08,4518.9,4518.8,11.99997689]
["bitfinex","ETHUSD",1756333453527,1e-08,4518.9,4518.8,12.45197689]
["bitfinex","ETHUSD",1756333454832,0.74470001,4518.9,4518.8,12.15037689]
["bitfinex","ETHUSD",1756333455018,0.74470001,4518.9,4518.8,12.14937689]
["bitfinex","ETHUSD",1756333455019,0.29270001,4518.9,4518.8,12.14937689]
["bitfinex","ETHUSD",1756333455535,0.74470001,4518.9,4518.8,12.14937689]
["bitfinex","ETHUSD",1756333456809,0.74470001,4518.9,4518.8,9.31544958]
["bitfinex","ETHUSD",1756333457036,0.29430001,4518.9,4518.8,11.86344958]
["bitfinex","ETHUSD",1756333457235,0.75700001,4518.9,4518.8,12.52857958]
["bitfinex","ETHUSD",1756333457435,0.75700001,4518.9,4518.8,4.69050689]
["bitfinex","ETHUSD",1756333457734,0.75700001,4518.9,4518.8,8.56950689]
["bitfinex","ETHUSD",1756333458104,0.75700001,4518.9,4518.8,8.69637689]
["bitfinex","ETHUSD",1756333460041,0.75700001,4518.9,4518.8,8.71637689]
["bitfinex","ETHUSD",1756333460834,0.75700001,4518.9,4518.8,6.5034]
["bitfinex","ETHUSD",1756333461035,0.75700001,4518.9,4518.8,8.71637689]
["bitfinex","ETHUSD",1756333462827,0.75700001,4518.9,4518.8,2.514]
["bitfinex","ETHUSD",1756333463057,0.75700001,4518.9,4518.8,6.392]
["bitfinex","ETHUSD",1756333463363,0.75700001,4518.9,4518.8,8.60497689]
["bitfinex","ETHUSD",1756333464062,0.75700001,4518.9,4518.8,8.71937689]
["bitfinex","ETHUSD",1756333465136,0.75700001,4518.9,4518.8,8.69937689]
["bitfinex","ETHUSD",1756333467372,0.29430001,4518.9,4518.8,8.69937689]
["bitfinex","ETHUSD",1756333467662,1e-08,4518.9,4518.8,8.69937689]
["bitfinex","ETHUSD",1756333467872,1e-08,4518.9,4518.8,9.16207689]
["bitfinex","ETHUSD",1756333468234,1e-08,4518.9,4518.8,8.69937689]
["bitfinex","ETHUSD",1756333468573,1e-08,4518.9,4518.8,12.00677689]
["bitfinex","ETHUSD",1756333468937,1e-08,4518.9,4518.8,12.45867689]
["bitfinex","ETHUSD",1756333469265,1e-08,4518.9,4518.8,12.54735389]
["bitfinex","ETHUSD",1756333470955,1e-08,4518.9,4518.8,12.09545389]
["bitfinex","ETHUSD",1756333471273,1e-08,4518.9,4518.8,12.54735389]
["bitfinex","ETHUSD",1756333472180,0.001,4519.4,4518.9,6.00492792]
["bitfinex","ETHUSD",1756333472338,0.001,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1756333472544,0.001,4519.4,4519.3,8.10592732]
["bitfinex","ETHUSD",1756333472768,0.001,4519.4,4519.3,8.0838]
["bitfinex","ETHUSD",1756333472967,0.001,4519.4,4519.3,10.29653206]
["bitfinex","ETHUSD",1756333473171,0.001,4519.4,4519.3,6.42253206]
["bitfinex","ETHUSD",1756333473476,0.001,4519.4,4519.3,10.29653206]
["bitfinex","ETHUSD",1756333473676,0.758,4519.4,4519.3,6.11513206]
["bitfinex","ETHUSD",1756333473972,0.758,4519.4,4519.3,9.98913206]
["bitfinex","ETHUSD",1756333474172,0.758,4519.4,4519.3,10.65417306]
["bitfinex","ETHUSD",1756333474340,0.001,4519.4,4519.3,10.65417306]
["bitfinex","ETHUSD",1756333474741,0.2953,4519.4,4519.3,10.65417306]
["bitfinex","ETHUSD",1756333474942,0.001,4519.4,4519.3,10.96157306]
["bitfinex","ETHUSD",1756333475653,0.758,4519.4,4519.3,10.65317306]
["bitfinex","ETHUSD",1756333475878,0.001,4519.4,4519.3,10.96057306]
["bitfinex","ETHUSD",1756333476996,0.02,4519.8,4519.7,3.00453623]
["bitfinex","ETHUSD",1756333477165,0.02,4519.8,4519.7,11.71106159]
["bitfinex","ETHUSD",1756333477482,0.02,4519.8,4519.7,11.99633623]
["bitfinex","ETHUSD",1756333477990,0.02,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756333478285,0.02,4520.8,4520.7,8.6874468]
["bitfinex","ETHUSD",1756333478484,0.3143,4520.8,4520.7,8.6874468]
["bitfinex","ETHUSD",1756333478670,0.777,4520.8,4520.7,9.1501468]
["bitfinex","ETHUSD",1756333479189,0.777,4520.8,4520.7,3.0661]
["bitfinex","ETHUSD",1756333479370,0.777,4520.8,4520.7,6.4754]
["bitfinex","ETHUSD",1756333479685,0.777,4520.8,4520.7,8.6874468]
["bitfinex","ETHUSD",1756333479889,0.777,4520.8,4520.7,6.365]
["bitfinex","ETHUSD",1756333480260,0.777,4520.8,4520.7,8.5770468]
["bitfinex","ETHUSD",1756333480458,0.777,4520.8,4520.7,6.365]
["bitfinex","ETHUSD",1756333482194,0.777,4520.8,4520.7,2.493]
["bitfinex","ETHUSD",1756333482369,0.777,4520.8,4520.7,6.363]
["bitfinex","ETHUSD",1756333482564,0.777,4520.8,4520.7,2.493]
["bitfinex","ETHUSD",1756333482873,0.778,4520.8,4520.7,6.363]
["bitfinex","ETHUSD",1756333483778,0.778,4520.8,4520.7,4.662]
["bitfinex","ETHUSD",1756333484485,0.778,4520.8,4520.7,0.792]
["bitfinex","ETHUSD",1756333484854,0.778,4520.8,4520.6,3.87]
["bitfinex","ETHUSD",1756333484855,0.778,4520.8,4519.9,1.701]
["bitfinex","ETHUSD",1756333485054,0.778,4520.8,4520.0,3.87]
["bitfinex","ETHUSD",1756333485055,2.21231944,4520.2,4520.0,3.87]
["bitfinex","ETHUSD",1756333485289,0.1104,4520.0,4519.9,4.662]
["bitfinex","ETHUSD",1756333485482,0.8674,4520.0,4519.9,4.662]
["bitfinex","ETHUSD",1756333486165,0.8674,4520.0,4519.9,3.87]
["bitfinex","ETHUSD",1756333486886,0.8674,4520.0,4519.9,4.661]
["bitfinex","ETHUSD",1756333487091,0.8674,4520.0,4519.9,0.792]
["bitfinex","ETHUSD",1756333488790,0.021,4520.8,4520.0,0.792]
["bitfinex","ETHUSD",1756333489093,0.021,4520.8,4520.4,2.21219361]
["bitfinex","ETHUSD",1756333489094,0.4468,4520.7,4520.4,2.21219361]
["bitfinex","ETHUSD",1756333489272,0.307,4520.5,4520.4,3.00419361]
["bitfinex","ETHUSD",1756333489595,0.7538,4520.5,4520.4,6.87219361]
["bitfinex","ETHUSD",1756333489897,0.7538,4520.5,4520.4,4.66]
["bitfinex","ETHUSD",1756333490063,0.7538,4520.5,4520.4,6.87219361]
["bitfinex","ETHUSD",1756333490465,0.7538,4520.5,4520.4,4.66]
["bitfinex","ETHUSD",1756333491167,0.7538,4520.5,4520.4,0.792]
["bitfinex","ETHUSD",1756333491395,2.96594467,4520.5,4519.7,2.21252659]
["bitfinex","ETHUSD",1756333491572,2.51914467,4520.5,4519.8,3.213]
["bitfinex","ETHUSD",1756333491772,0.4468,4520.4,4519.8,5.42545914]
["bitfinex","ETHUSD",1756333491968,0.307,4519.9,4519.8,6.21748727]
["bitfinex","ETHUSD",1756333492168,0.307,4519.9,4519.8,4.005]
["bitfinex","ETHUSD",1756333492374,0.7538,4519.9,4519.8,4.005]
["bitfinex","ETHUSD",1756333492575,0.7538,4519.9,4519.8,3.00448727]
["bitfinex","ETHUSD",1756333492783,0.7538,4519.9,4519.8,6.87248727]
["bitfinex","ETHUSD",1756333497093,2.21210846,4520.6,4519.9,3.00440997]
["bitfinex","ETHUSD",1756333497300,0.307,4520.0,4519.9,3.00440997]
["bitfinex","ETHUSD",1756333497492,0.307,4520.0,4519.9,0.792]
["bitfinex","ETHUSD",1756333497810,0.7538,4520.0,4519.9,0.792]
["bitfinex","ETHUSD",1756333498503,0.307,4520.0,4519.9,3.00443832]
["bitfinex","ETHUSD",1756333498691,0.7538,4520.0,4519.9,0.792]
["bitfinex","ETHUSD",1756333498891,0.1104,4520.0,4519.9,0.792]
["bitfinex","ETHUSD",1756333499093,0.4468,4520.6,4520.2,0.792]
["bitfinex","ETHUSD",1756333499297,0.307,4520.3,4520.2,4.658]
["bitfinex","ETHUSD",1756333499508,0.8642,4520.3,4520.2,4.658]
["bitfinex","ETHUSD",1756333500478,0.8642,4520.3,4519.9,4.657]
["bitfinex","ETHUSD",1756333500682,0.4468,4520.2,4519.9,4.657]
["bitfinex","ETHUSD",1756333500880,0.307,4520.0,4519.9,4.657]
["bitfinex","ETHUSD",1756333501180,0.7538,4520.0,4519.9,4.657]
["bitfinex","ETHUSD",1756333501610,0.8642,4520.0,4519.9,6.86943832]
["bitfinex","ETHUSD",1756333501914,0.8642,4520.0,4519.9,4.657]
["bitfinex","ETHUSD",1756333502305,0.8642,4520.0,4519.8,0.796]
["bitfinex","ETHUSD",1756333502484,0.4174,4520.0,4519.9,0.792]
["bitfinex","ETHUSD",1756333502815,0.8642,4520.0,4519.9,0.792]
["bitfinex","ETHUSD",1756333502999,2.21243832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756333503415,5.96623832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756333505182,9.83023832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756333505381,5.96623832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756333505634,10.03447426,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756333506632,10.03445946,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756333507482,9.83023832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756333507690,10.03432432,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756333508023,10.03432432,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756333508491,10.03332432,4519.9,4519.8,0.02000001]
["bitfinex","ETHUSD",1756333510325,10.03332432,4519.9,4518.2,2.01525142]
["bitfinex","ETHUSD",1756333510326,2.21290695,4519.0,4518.2,2.01525142]
["bitfinex","ETHUSD",1756333510623,3.863,4519.0,4518.2,0.792]
["bitfinex","ETHUSD",1756333510790,0.1104,4518.4,4518.2,0.792]
["bitfinex","ETHUSD",1756333511293,0.1104,4518.4,4518.3,0.3032]
["bitfinex","ETHUSD",1756333511892,0.1104,4518.4,4518.3,1.562]
["bitfinex","ETHUSD",1756333512336,0.1104,4518.4,4518.3,3.77522178]
["bitfinex","ETHUSD",1756333512721,0.1104,4518.8,4518.6,0.792]
["bitfinex","ETHUSD",1756333512922,0.1104,4518.8,4518.5,0.792]
["bitfinex","ETHUSD",1756333513121,0.1104,4518.8,4518.7,0.3032]
["bitfinex","ETHUSD",1756333516174,0.4174,4518.8,4518.5,0.665337]
["bitfinex","ETHUSD",1756333516454,0.4174,4518.8,4518.1,3.863]
["bitfinex","ETHUSD",1756333516455,3.07717836,4518.8,4518.1,3.863]
["bitfinex","ETHUSD",1756333516662,3.07717836,4518.8,4518.2,0.792]
["bitfinex","ETHUSD",1756333517028,2.21307224,4518.7,4518.2,1.457356]
["bitfinex","ETHUSD",1756333517219,0.1104,4518.4,4518.2,1.457356]
["bitfinex","ETHUSD",1756333517423,0.1104,4518.4,4518.2,0.792]
["bitfinex","ETHUSD",1756333517623,0.1104,4518.4,4518.2,0.665397]
["bitfinex","ETHUSD",1756333518053,0.1104,4518.4,4518.2,1.457397]
["bitfinex","ETHUSD",1756333518363,0.1104,4518.4,4518.3,0.2879]
["bitfinex","ETHUSD",1756333518575,0.1104,4518.4,4518.2,1.461397]
["bitfinex","ETHUSD",1756333518754,0.1104,4518.4,4518.3,0.2879]
["bitfinex","ETHUSD",1756333518934,0.1104,4518.4,4518.2,1.461397]
["bitfinex","ETHUSD",1756333520361,0.1104,4518.4,4518.3,1.0799]
["bitfinex","ETHUSD",1756333520556,0.1114,4520.3,4519.7,0.792]
["bitfinex","ETHUSD",1756333520733,0.001,4520.3,4519.7,6.88666159]
["bitfinex","ETHUSD",1756333520927,0.001,4520.3,4519.7,7.60843623]
["bitfinex","ETHUSD",1756333522264,1e-08,4520.8,4520.2,2.21225061]
["bitfinex","ETHUSD",1756333522472,1e-08,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756333522676,1e-08,4520.8,4520.7,6.2919468]
["bitfinex","ETHUSD",1756333522893,1e-08,4520.8,4520.7,10.6079468]
["bitfinex","ETHUSD",1756333525591,1e-08,4520.8,4520.7,7.31691975]
["bitfinex","ETHUSD",1756333526685,1e-08,4520.8,4520.7,7.77641975]
["bitfinex","ETHUSD",1756333527278,1e-08,4520.8,4520.7,7.6114468]
["bitfinex","ETHUSD",1756333527689,0.74370001,4520.8,4520.7,0.4595]
["bitfinex","ETHUSD",1756333527874,0.74370001,4520.8,4520.1,3.858]
["bitfinex","ETHUSD",1756333528094,0.74370001,4520.8,4520.2,2.21229149]
["bitfinex","ETHUSD",1756333528267,0.74370001,4520.8,4520.5,0.792]
["bitfinex","ETHUSD",1756333528707,0.74370001,4520.8,4520.4,0.792]
["bitfinex","ETHUSD",1756333529000,0.74370001,4520.8,4520.4,2.21215145]
["bitfinex","ETHUSD",1756333529313,0.74370001,4520.8,4520.5,0.792]
["bitfinex","ETHUSD",1756333529606,1e-08,4520.8,4520.7,3.2919468]
["bitfinex","ETHUSD",1756333530130,1e-08,4520.8,4520.7,3.7479468]
["bitfinex","ETHUSD",1756333530499,1e-08,4520.8,4520.7,3.2919468]
["bitfinex","ETHUSD",1756333530719,1e-08,4520.8,4520.7,7.1499468]
["bitfinex","ETHUSD",1756333530900,1e-08,4520.8,4520.7,7.2603468]
["bitfinex","ETHUSD",1756333531416,1e-08,4520.8,4520.7,7.7163468]
["bitfinex","ETHUSD",1756333533310,1e-08,4520.8,4520.7,7.2603468]
["bitfinex","ETHUSD",1756333533673,0.30420001,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1756333533877,1e-08,4520.8,4520.7,5.3900468]
["bitfinex","ETHUSD",1756333534174,1e-08,4520.8,4520.7,6.1820468]
["bitfinex","ETHUSD",1756333534380,1e-08,4520.8,4520.7,6.5803468]
["bitfinex","ETHUSD",1756333535005,1e-08,4520.8,4520.7,6.2924468]
["bitfinex","ETHUSD",1756333535888,1e-08,4520.8,4520.7,6.5803468]
["bitfinex","ETHUSD",1756333538422,1e-08,4520.8,4520.7,6.9259468]
["bitfinex","ETHUSD",1756333538733,1e-08,4520.8,4520.7,9.9259468]
["bitfinex","ETHUSD",1756333538932,0.001,4521.3,4521.2,3.00380217]
["bitfinex","ETHUSD",1756333539106,0.001,4521.3,4521.2,9.88192019]
["bitfinex","ETHUSD",1756333539299,0.001,4521.3,4521.2,10.60370217]
["bitfinex","ETHUSD",1756333539514,0.001,4521.3,4521.2,10.14770217]
["bitfinex","ETHUSD",1756333543911,0.001,4521.3,4521.2,9.85980217]
["bitfinex","ETHUSD",1756333544548,0.001,4521.3,4521.2,9.85880217]
["bitfinex","ETHUSD",1756333545843,0.7447,4521.3,4521.2,4.647]
["bitfinex","ETHUSD",1756333546714,0.7447,4521.3,4521.2,3.855]
["bitfinex","ETHUSD",1756333546914,0.7447,4521.3,4521.2,0.792]
["bitfinex","ETHUSD",1756333547523,0.7447,4521.3,4520.4,2.21218791]
["bitfinex","ETHUSD",1756333547524,2.9564689,4521.3,4520.8,0.792]
["bitfinex","ETHUSD",1756333547816,2.9564689,4521.3,4520.7,3.855]
["bitfinex","ETHUSD",1756333547817,0.429,4521.2,4520.7,3.855]
["bitfinex","ETHUSD",1756333548018,0.429,4521.1,4520.8,0.792]
["bitfinex","ETHUSD",1756333548225,0.3077,4520.9,4520.8,0.792]
["bitfinex","ETHUSD",1756333548514,0.7367,4520.9,4520.8,0.812]
["bitfinex","ETHUSD",1756333548732,0.1104,4521.1,4521.0,3.00390002]
["bitfinex","ETHUSD",1756333548925,0.1104,4521.1,4521.0,4.647]
["bitfinex","ETHUSD",1756333549123,0.001,4521.3,4521.1,0.792]
["bitfinex","ETHUSD",1756333549339,0.43,4521.3,4521.1,0.792]
["bitfinex","ETHUSD",1756333549521,0.3077,4521.2,4521.1,0.792]
["bitfinex","ETHUSD",1756333553032,0.7367,4521.2,4521.1,0.792]
["bitfinex","ETHUSD",1756333555556,0.7367,4521.2,4521.0,4.646]
["bitfinex","ETHUSD",1756333555723,0.429,4521.1,4521.0,4.646]
["bitfinex","ETHUSD",1756333556057,0.7367,4521.1,4521.0,4.646]
["bitfinex","ETHUSD",1756333556752,0.001,4521.3,4521.0,4.9499]
["bitfinex","ETHUSD",1756333557124,0.001,4521.3,4521.0,4.646]
["bitfinex","ETHUSD",1756333557760,0.43,4521.3,4521.0,4.646]
["bitfinex","ETHUSD",1756333559060,0.3077,4521.1,4521.0,4.646]
["bitfinex","ETHUSD",1756333559246,0.001,4521.3,4521.2,3.30770217]
["bitfinex","ETHUSD",1756333559450,0.001,4521.3,4521.2,7.16170217]
["bitfinex","ETHUSD",1756333560154,0.001,4521.3,4521.2,3.30770217]
["bitfinex","ETHUSD",1756333560372,0.3087,4521.3,4521.2,6.85680217]
["bitfinex","ETHUSD",1756333560672,0.001,4521.3,4521.2,7.16070217]
["bitfinex","ETHUSD",1756333561956,0.001,4521.3,4521.2,4.645]
["bitfinex","ETHUSD",1756333562270,0.7377,4521.3,4521.2,4.645]
["bitfinex","ETHUSD",1756333562636,0.001,4521.3,4521.2,6.85680217]
["bitfinex","ETHUSD",1756333562871,0.001,4521.3,4521.2,4.645]
["bitfinex","ETHUSD",1756333563685,0.001,4521.3,4521.2,3.00380217]
["bitfinex","ETHUSD",1756333563862,0.001,4521.3,4521.2,6.85680217]
["bitfinex","ETHUSD",1756333564653,0.7377,4521.3,4521.2,4.645]
["bitfinex","ETHUSD",1756333566062,0.7377,4521.3,4521.2,4.644]
["bitfinex","ETHUSD",1756333566892,2.21188935,4521.1,4520.8,3.876]
["bitfinex","ETHUSD",1756333567088,0.3077,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756333567397,2.51964894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756333567688,2.94864894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756333568168,5.94864894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756333569375,6.05904894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756333570797,6.05904894,4520.9,4519.0,0.1104]
["bitfinex","ETHUSD",1756333570798,2.21243832,4519.9,4518.1,0.004]
["bitfinex","ETHUSD",1756333571001,10.76543832,4519.9,4518.1,0.004]
["bitfinex","ETHUSD",1756333571298,10.76543832,4519.9,4518.9,0.792]
["bitfinex","ETHUSD",1756333571299,11.50213832,4519.9,4518.9,0.792]
["bitfinex","ETHUSD",1756333571488,11.50213832,4519.9,4518.1,0.004]
["bitfinex","ETHUSD",1756333571876,11.50213832,4519.9,4518.9,0.792]
["bitfinex","ETHUSD",1756333573073,11.50213832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756333573961,7.65013832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756333574167,11.50213832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756333574404,7.65013832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756333574704,11.50213832,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756333575915,11.50213832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756333576710,14.80013832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756333576879,18.65213832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756333580321,18.99852685,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756333580785,19.10892685,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756333581215,15.25692685,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756333581515,19.10892685,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756333582090,19.10892685,4519.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333582091,2.21260556,4519.6,4518.8,1e-08]
["bitfinex","ETHUSD",1756333582291,17.94912705,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333582479,30.96232705,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333582683,31.39412705,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756333582882,2.21322178,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1756333583087,2.21346673,4517.8,4516.8,0.02]
["bitfinex","ETHUSD",1756333583285,5.52310776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756333583534,5.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756333583696,9.06590776,4516.9,4516.8,0.3347]
["bitfinex","ETHUSD",1756333585226,9.37510776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756333585431,9.06590776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756333585638,5.21390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756333585788,9.37510776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756333586130,9.80690776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756333586293,9.80690776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756333586713,9.91666174,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756333587086,2.21419377,4516.4,4515.8,1e-08]
["bitfinex","ETHUSD",1756333587286,17.84019714,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333587491,18.14939714,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333587715,22.43319714,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333588209,18.58119714,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333588402,22.43419714,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333589114,22.78085198,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333589289,22.43419714,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333589698,18.58119714,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333590025,22.43319714,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333590822,22.78086484,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333591327,18.92786484,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333591484,22.78086484,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333591912,29.93086484,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756333592113,2.21488848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756333592290,10.77088848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756333592486,11.51188848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756333592918,11.85861189,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756333593121,11.96901189,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756333596135,2.21503566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756333596426,16.32843566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1756333596598,16.32843566,4514.6,4514.0,0.004]
["bitfinex","ETHUSD",1756333596599,2.21533008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333596799,10.88173008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333597005,7.33793008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333597203,10.88173008,4514.0,4513.9,0.31470001]
["bitfinex","ETHUSD",1756333597433,10.88173008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333598036,11.19093008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333598442,10.88173008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333598640,10.88273008,4514.0,4513.9,0.31470001]
["bitfinex","ETHUSD",1756333599411,10.88273008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333600234,11.62373008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333600437,10.88273008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333600643,10.88273008,4514.0,4513.9,0.31470001]
["bitfinex","ETHUSD",1756333602538,7.37549926,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333602749,11.53869926,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333602925,11.97049926,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333603446,11.53869926,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333603649,7.37549926,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333603853,11.22949926,4514.0,4513.9,0.31470001]
["bitfinex","ETHUSD",1756333604144,7.37549926,4514.0,4513.9,0.31470001]
["bitfinex","ETHUSD",1756333604447,11.22949926,4514.0,4513.9,0.31470001]
["bitfinex","ETHUSD",1756333604952,5.16016918,4514.0,4513.9,1.55860001]
["bitfinex","ETHUSD",1756333605252,9.01416918,4514.0,4513.9,1.55860001]
["bitfinex","ETHUSD",1756333605823,3.91888714,4515.0,4514.0,0.792]
["bitfinex","ETHUSD",1756333606025,2.21518286,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1756333606324,6.17958286,4514.3,4514.2,1.5586]
["bitfinex","ETHUSD",1756333607351,3.9644,4514.3,4514.2,1.5586]
["bitfinex","ETHUSD",1756333608166,6.17958286,4514.3,4514.2,1.5586]
["bitfinex","ETHUSD",1756333608655,3.854,4514.5,4514.2,1.5766]
["bitfinex","ETHUSD",1756333608955,0.1104,4514.3,4514.2,1.5766]
["bitfinex","ETHUSD",1756333609546,2.32558286,4514.3,4514.2,0.3147]
["bitfinex","ETHUSD",1756333609825,2.21533008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333610024,6.06833008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333610226,6.17873008,4514.0,4513.9,1.10030001]
["bitfinex","ETHUSD",1756333610625,3.9634,4514.0,4513.9,1.10030001]
["bitfinex","ETHUSD",1756333610935,3.9634,4514.0,4513.9,1.57020001]
["bitfinex","ETHUSD",1756333611665,6.17873008,4514.0,4513.9,1.10030001]
["bitfinex","ETHUSD",1756333612026,3.9634,4514.0,4513.9,1.10030001]
["bitfinex","ETHUSD",1756333612225,6.17873008,4514.0,4513.9,1.10030001]
["bitfinex","ETHUSD",1756333613251,3.9634,4514.0,4513.9,1.10030001]
["bitfinex","ETHUSD",1756333614650,6.17873008,4514.0,4513.9,1.10030001]
["bitfinex","ETHUSD",1756333615486,2.32573008,4514.0,4513.9,1.10030001]
["bitfinex","ETHUSD",1756333615682,3.9634,4514.0,4513.9,1.10030001]
["bitfinex","ETHUSD",1756333617392,0.4682,4514.7,4513.9,1.10030001]
["bitfinex","ETHUSD",1756333617393,3.853,4514.2,4514.0,0.792]
["bitfinex","ETHUSD",1756333617577,3.853,4514.3,4514.1,0.7782]
["bitfinex","ETHUSD",1756333617775,3.853,4514.3,4514.2,1.2619]
["bitfinex","ETHUSD",1756333617969,3.853,4514.3,4514.2,1.5702]
["bitfinex","ETHUSD",1756333618171,3.852,4514.4,4514.2,1.5702]
["bitfinex","ETHUSD",1756333618369,3.852,4514.4,4514.3,0.4699]
["bitfinex","ETHUSD",1756333618672,3.852,4514.4,4514.3,0.7782]
["bitfinex","ETHUSD",1756333618874,0.1104,4514.5,4514.4,0.792]
["bitfinex","ETHUSD",1756333619090,3.9624,4514.5,4514.4,1.2619]
["bitfinex","ETHUSD",1756333619271,3.9624,4514.5,4514.4,1.5702]
["bitfinex","ETHUSD",1756333619795,0.1104,4514.5,4514.4,1.1003]
["bitfinex","ETHUSD",1756333619967,3.9624,4514.5,4514.4,1.1003]
["bitfinex","ETHUSD",1756333620496,2.21533008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333620664,3.852,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333620866,3.852,4514.0,4513.9,0.30830001]
["bitfinex","ETHUSD",1756333621274,0.1104,4514.1,4513.9,0.30830001]
["bitfinex","ETHUSD",1756333621480,0.1104,4514.1,4514.0,0.792]
["bitfinex","ETHUSD",1756333621795,3.9624,4514.1,4514.0,0.792]
["bitfinex","ETHUSD",1756333621962,3.9624,4514.1,4513.9,1e-08]
["bitfinex","ETHUSD",1756333622295,3.9624,4514.1,4514.0,0.3083]
["bitfinex","ETHUSD",1756333622481,0.1104,4514.1,4514.0,1.1003]
["bitfinex","ETHUSD",1756333622690,3.9624,4514.1,4514.0,1.1003]
["bitfinex","ETHUSD",1756333624304,0.3467099,4514.9,4514.1,3.00726123]
["bitfinex","ETHUSD",1756333624305,0.1104,4514.7,4514.1,3.00726123]
["bitfinex","ETHUSD",1756333624599,0.1104,4514.7,4514.6,1.1003]
["bitfinex","ETHUSD",1756333625402,3.9614,4514.7,4514.6,1.1003]
["bitfinex","ETHUSD",1756333626608,3.851,4514.7,4514.6,1.1003]
["bitfinex","ETHUSD",1756333626817,0.1104,4514.9,4514.6,3.31529541]
["bitfinex","ETHUSD",1756333626969,3.851,4515.1,4515.0,0.792]
["bitfinex","ETHUSD",1756333627168,3.851,4515.1,4515.0,1.1003]
["bitfinex","ETHUSD",1756333627472,0.1104,4515.3,4515.0,1.1003]
["bitfinex","ETHUSD",1756333627670,0.1104,4515.3,4515.2,0.792]
["bitfinex","ETHUSD",1756333628072,0.1104,4515.3,4515.2,1.1003]
["bitfinex","ETHUSD",1756333628272,0.1104,4515.3,4515.2,3.31504131]
["bitfinex","ETHUSD",1756333628500,0.001,4515.4,4515.2,3.78494131]
["bitfinex","ETHUSD",1756333629296,0.001,4515.4,4515.2,1.5702]
["bitfinex","ETHUSD",1756333629503,0.001,4515.4,4515.2,1.1003]
["bitfinex","ETHUSD",1756333629665,3.851,4515.4,4515.2,0.792]
["bitfinex","ETHUSD",1756333630001,0.7682,4515.3,4513.6,1.704]
["bitfinex","ETHUSD",1756333630180,0.1104,4514.5,4513.9,2.21536683]
["bitfinex","ETHUSD",1756333630377,3.85,4514.4,4513.9,1e-08]
["bitfinex","ETHUSD",1756333631387,0.3,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333631754,6.47573008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333632014,4.2604,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333632397,2.62573008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333632600,6.47573008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333632915,6.94393008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333634477,6.47573008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333635296,4.2604,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333635542,6.47573008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333635879,6.94393008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333638706,17.09393008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1756333639644,5.21537916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756333639801,12.36537916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756333640129,13.10537916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756333642333,13.45221486,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756333642904,17.30121486,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756333644633,17.30121486,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756333645032,2.2155264,4513.6,4513.5,0.004]
["bitfinex","ETHUSD",1756333645230,7.7685264,4513.6,4513.5,0.004]
["bitfinex","ETHUSD",1756333645399,11.1901264,4513.6,4513.5,0.004]
["bitfinex","ETHUSD",1756333645600,11.6189264,4513.6,4513.5,0.004]
["bitfinex","ETHUSD",1756333646009,5.21557549,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756333646210,5.21557549,4513.5,4512.8,0.024]
["bitfinex","ETHUSD",1756333646211,2.21582096,4513.0,4512.9,1e-08]
["bitfinex","ETHUSD",1756333646412,2.21582096,4513.0,4512.8,0.024]
["bitfinex","ETHUSD",1756333646413,2.21587006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756333646604,5.21587006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756333646805,6.06627006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756333647410,6.17815284,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756333647606,2.21601737,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1756333647811,10.88021737,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1756333648057,11.62021737,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1756333648943,11.96715605,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1756333650323,11.96715605,4512.6,4510.8,0.024]
["bitfinex","ETHUSD",1756333650324,2.331,4512.2,4510.8,0.024]
["bitfinex","ETHUSD",1756333650526,2.32805251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756333650713,10.88105251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756333651516,7.03205251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756333651722,10.88105251,4510.9,4510.8,0.3377]
["bitfinex","ETHUSD",1756333652467,11.22805651,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756333653421,11.22805651,4510.9,4510.8,0.3377]
["bitfinex","ETHUSD",1756333653947,5.162204,4510.9,4510.8,0.3377]
["bitfinex","ETHUSD",1756333654145,5.162204,4510.9,4510.8,1.5808]
["bitfinex","ETHUSD",1756333654146,0.1112,4510.9,4510.8,1.5808]
["bitfinex","ETHUSD",1756333654365,5.18905251,4510.9,4510.8,0.7888]
["bitfinex","ETHUSD",1756333655068,5.18905251,4510.9,4510.8,1.1297]
["bitfinex","ETHUSD",1756333655605,5.18905251,4510.9,4510.8,0.3377]
["bitfinex","ETHUSD",1756333656438,2.9722,4510.9,4510.8,0.7888]
["bitfinex","ETHUSD",1756333657052,5.18905251,4510.9,4510.8,0.3377]
["bitfinex","ETHUSD",1756333657366,2.32805251,4510.9,4510.8,0.3377]
["bitfinex","ETHUSD",1756333657541,6.17705251,4510.9,4510.8,0.3377]
["bitfinex","ETHUSD",1756333658473,11.62205251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756333658988,10.88205251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756333659171,7.03305251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756333659377,10.88205251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756333659899,11.19325251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756333660468,10.88205251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756333661202,11.19325251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756333661389,11.8247529,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756333661703,2.21699995,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756333661867,5.41970034,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756333662073,9.37990034,4510.6,4510.5,0.004]
["bitfinex","ETHUSD",1756333662388,3.0,4510.5,4509.7,0.792]
["bitfinex","ETHUSD",1756333662596,0.1112,4509.8,4509.7,0.792]
["bitfinex","ETHUSD",1756333662770,3.9602,4509.8,4509.7,1.1057]
["bitfinex","ETHUSD",1756333662965,6.17759323,4509.8,4509.7,1.1057]
["bitfinex","ETHUSD",1756333663169,2.32859323,4509.8,4509.7,1.1057]
["bitfinex","ETHUSD",1756333663500,3.9602,4509.8,4509.7,1.1057]
["bitfinex","ETHUSD",1756333664075,0.1112,4510.1,4509.7,1.1057]
["bitfinex","ETHUSD",1756333664382,3.124,4510.0,4509.9,0.792]
["bitfinex","ETHUSD",1756333664585,3.124,4510.0,4509.9,1.1057]
["bitfinex","ETHUSD",1756333664771,3.124,4510.0,4509.9,1.4194]
["bitfinex","ETHUSD",1756333666308,3.124,4510.0,4509.9,1.1057]
["bitfinex","ETHUSD",1756333667198,3.849,4510.0,4509.9,1.1057]
["bitfinex","ETHUSD",1756333667389,3.849,4510.0,4509.9,1.4194]
["bitfinex","ETHUSD",1756333668011,3.849,4510.0,4509.9,1.1057]
["bitfinex","ETHUSD",1756333670994,3.849,4510.0,4509.9,3.32304406]
["bitfinex","ETHUSD",1756333671312,3.849,4510.0,4509.9,1.1057]
["bitfinex","ETHUSD",1756333671690,3.849,4510.4,4510.1,0.792]
["bitfinex","ETHUSD",1756333671883,3.849,4510.6,4510.4,0.792]
["bitfinex","ETHUSD",1756333672195,0.02,4510.8,4510.7,0.792]
["bitfinex","ETHUSD",1756333672709,0.02,4510.8,4510.7,1.0899]
["bitfinex","ETHUSD",1756333673383,0.1312,4510.8,4510.7,1.0899]
["bitfinex","ETHUSD",1756333673916,3.27039292,4510.8,4510.7,0.792]
["bitfinex","ETHUSD",1756333674282,2.21718219,4510.3,4509.7,0.666585]
["bitfinex","ETHUSD",1756333674479,3.9602,4510.2,4509.6,0.1112]
["bitfinex","ETHUSD",1756333674712,6.17742405,4510.2,4509.0,0.3137]
["bitfinex","ETHUSD",1756333674889,3.9602,4510.2,4509.5,0.792]
["bitfinex","ETHUSD",1756333675097,3.9602,4510.2,4510.1,1.0899]
["bitfinex","ETHUSD",1756333675304,4.1640932,4510.2,4510.1,1.0899]
["bitfinex","ETHUSD",1756333675506,0.3150932,4510.2,4510.1,1.0899]
["bitfinex","ETHUSD",1756333675726,3.9602,4510.2,4510.1,1.0899]
["bitfinex","ETHUSD",1756333675887,4.1640932,4510.2,4510.1,0.792]
["bitfinex","ETHUSD",1756333676086,7.09988977,4510.2,4509.4,0.1112]
["bitfinex","ETHUSD",1756333676419,0.1112,4509.7,4508.8,0.2416]
["bitfinex","ETHUSD",1756333676593,2.21754074,4509.5,4508.8,0.2416]
["bitfinex","ETHUSD",1756333676796,2.42153054,4509.4,4508.9,0.792]
["bitfinex","ETHUSD",1756333677021,6.27055543,4509.3,4508.9,0.792]
["bitfinex","ETHUSD",1756333677226,0.20385267,4509.2,4508.9,0.792]
["bitfinex","ETHUSD",1756333677389,0.20385267,4509.2,4509.1,0.2979]
["bitfinex","ETHUSD",1756333677589,0.20385267,4509.2,4509.1,1.0899]
["bitfinex","ETHUSD",1756333678327,3.849,4509.5,4509.2,0.792]
["bitfinex","ETHUSD",1756333678498,3.849,4509.5,4509.4,1.0899]
["bitfinex","ETHUSD",1756333678693,4.05280553,4509.5,4509.4,1.0899]
["bitfinex","ETHUSD",1756333679025,1.8162,4510.0,4509.6,0.792]
["bitfinex","ETHUSD",1756333679333,4.05181706,4509.9,4509.4,0.1112]
["bitfinex","ETHUSD",1756333679534,0.20381706,4509.8,4509.4,0.9032]
["bitfinex","ETHUSD",1756333679832,0.20381706,4509.8,4509.7,1.0899]
["bitfinex","ETHUSD",1756333682492,3.848,4509.9,4509.8,0.792]
["bitfinex","ETHUSD",1756333682729,0.20373695,4509.9,4509.8,0.792]
["bitfinex","ETHUSD",1756333682888,0.20373695,4509.9,4509.8,1.0899]
["bitfinex","ETHUSD",1756333683237,0.1122,4510.0,4509.8,1.0899]
["bitfinex","ETHUSD",1756333683238,3.9602,4510.0,4509.8,1.0899]
["bitfinex","ETHUSD",1756333683390,0.20373695,4509.9,4509.8,1.0899]
["bitfinex","ETHUSD",1756333683824,4.05173695,4509.9,4509.8,1.0899]
["bitfinex","ETHUSD",1756333684024,0.20373695,4509.9,4509.8,1.0899]
["bitfinex","ETHUSD",1756333684226,0.001,4510.0,4509.8,1.0899]
["bitfinex","ETHUSD",1756333688655,0.2909,4509.9,4509.6,0.792]
["bitfinex","ETHUSD",1756333688822,0.7186,4509.9,4509.6,0.792]
["bitfinex","ETHUSD",1756333689024,4.5656,4509.9,4509.6,0.792]
["bitfinex","ETHUSD",1756333689816,4.5656,4509.9,4509.1,0.792]
["bitfinex","ETHUSD",1756333690064,1.705,4509.8,4507.8,0.02]
["bitfinex","ETHUSD",1756333690217,0.2909,4508.9,4508.1,0.66678]
["bitfinex","ETHUSD",1756333690416,0.2909,4508.9,4508.0,2.21823493]
["bitfinex","ETHUSD",1756333690417,4.5656,4508.9,4508.0,2.21823493]
["bitfinex","ETHUSD",1756333690716,6.78343583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333691659,8.48843583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333693876,6.2706,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333694365,4.1379,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756333694570,0.34713798,4509.3,4508.9,0.792]
["bitfinex","ETHUSD",1756333694755,3.847,4509.3,4508.9,0.792]
["bitfinex","ETHUSD",1756333694955,0.001,4510.0,4509.1,0.792]
["bitfinex","ETHUSD",1756333695264,3.847,4509.9,4509.1,0.792]
["bitfinex","ETHUSD",1756333695475,3.847,4509.9,4509.1,2.21772661]
["bitfinex","ETHUSD",1756333695782,3.0,4509.8,4509.2,0.792]
["bitfinex","ETHUSD",1756333695927,3.0,4509.8,4509.1,0.792]
["bitfinex","ETHUSD",1756333696830,3.0,4509.8,4508.8,0.2456]
["bitfinex","ETHUSD",1756333696831,3.0,4509.8,4508.8,0.024]
["bitfinex","ETHUSD",1756333697061,3.0,4509.8,4508.8,1.0376]
["bitfinex","ETHUSD",1756333697267,2.21758261,4509.5,4508.8,1.0376]
["bitfinex","ETHUSD",1756333697563,3.847,4509.5,4509.1,0.792]
["bitfinex","ETHUSD",1756333697865,3.847,4509.5,4509.0,0.792]
["bitfinex","ETHUSD",1756333698041,3.847,4509.5,4509.0,3.00977762]
["bitfinex","ETHUSD",1756333698242,3.847,4509.5,4508.9,3.00983407]
["bitfinex","ETHUSD",1756333698447,3.847,4509.5,4509.1,0.004]
["bitfinex","ETHUSD",1756333698641,3.847,4509.5,4509.1,0.796]
["bitfinex","ETHUSD",1756333699283,3.846,4509.5,4509.1,0.796]
["bitfinex","ETHUSD",1756333699432,3.846,4509.5,4509.1,0.004]
["bitfinex","ETHUSD",1756333699649,3.846,4509.5,4509.1,0.2256]
["bitfinex","ETHUSD",1756333699961,3.846,4509.5,4509.2,3.00964964]
["bitfinex","ETHUSD",1756333700155,0.1112,4509.3,4509.2,0.792]
["bitfinex","ETHUSD",1756333700788,0.1112,4509.3,4509.1,0.004]
["bitfinex","ETHUSD",1756333700971,0.1112,4509.3,4509.1,0.796]
["bitfinex","ETHUSD",1756333701579,0.001,4509.8,4509.2,3.00968828]
["bitfinex","ETHUSD",1756333701756,0.1122,4509.8,4509.5,0.792]
["bitfinex","ETHUSD",1756333701955,0.1122,4509.8,4509.5,3.00953904]
["bitfinex","ETHUSD",1756333702291,3.846,4509.7,4509.5,0.792]
["bitfinex","ETHUSD",1756333702500,3.846,4509.7,4509.4,0.792]
["bitfinex","ETHUSD",1756333702652,0.1122,4509.8,4509.4,0.792]
["bitfinex","ETHUSD",1756333702653,0.1122,4509.8,4509.4,3.00955078]
["bitfinex","ETHUSD",1756333702851,0.001,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1756333703323,0.001,4509.8,4509.7,3.03161682]
["bitfinex","ETHUSD",1756333703454,0.001,4509.8,4509.7,3.1206424]
["bitfinex","ETHUSD",1756333705350,0.001,4509.8,4509.7,3.2328424]
["bitfinex","ETHUSD",1756333706785,0.001,4509.8,4509.7,3.1206424]
["bitfinex","ETHUSD",1756333708383,0.001,4509.8,4509.7,3.14281682]
["bitfinex","ETHUSD",1756333708799,0.001,4509.8,4509.7,3.1206424]
["bitfinex","ETHUSD",1756333708998,0.001,4509.8,4509.7,6.9656424]
["bitfinex","ETHUSD",1756333712717,0.001,4509.8,4509.7,9.9656424]
["bitfinex","ETHUSD",1756333715105,0.001,4509.8,4509.7,9.9636424]
["bitfinex","ETHUSD",1756333716201,0.001,4509.8,4509.7,6.1206424]
["bitfinex","ETHUSD",1756333716389,0.001,4509.8,4509.7,9.9636424]
["bitfinex","ETHUSD",1756333718792,0.001,4509.8,4509.7,9.9626424]
["bitfinex","ETHUSD",1756333721300,0.001,4509.8,4509.7,15.76218574]
["bitfinex","ETHUSD",1756333722431,0.001,4509.8,4509.7,3.1206424]
["bitfinex","ETHUSD",1756333722635,0.001,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1756333722819,2.2175537,4509.5,4509.3,0.1112]
["bitfinex","ETHUSD",1756333723020,2.21758421,4509.5,4509.3,0.1112]
["bitfinex","ETHUSD",1756333723232,2.21758134,4509.5,4509.3,0.1112]
["bitfinex","ETHUSD",1756333723533,2.21757783,4509.5,4509.4,0.792]
["bitfinex","ETHUSD",1756333723830,2.21757783,4509.5,4509.3,0.1112]
["bitfinex","ETHUSD",1756333724246,2.21768828,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756333724537,2.97248828,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756333729132,0.7548,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756333729638,2.97248828,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756333730538,0.7548,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756333730737,0.1112,4509.3,4509.1,0.796]
["bitfinex","ETHUSD",1756333730945,0.3132,4509.2,4509.1,0.796]
["bitfinex","ETHUSD",1756333731239,0.1112,4509.3,4509.1,0.2919]
["bitfinex","ETHUSD",1756333731442,0.1112,4509.3,4509.2,3.00968828]
["bitfinex","ETHUSD",1756333731639,0.1112,4509.3,4509.2,7.13758828]
["bitfinex","ETHUSD",1756333732009,0.001,4509.8,4509.5,0.792]
["bitfinex","ETHUSD",1756333732236,0.001,4509.8,4509.6,0.792]
["bitfinex","ETHUSD",1756333732645,0.001,4509.8,4509.6,3.00945263]
["bitfinex","ETHUSD",1756333732848,0.001,4509.8,4509.7,7.1373424]
["bitfinex","ETHUSD",1756333733010,0.001,4509.8,4509.7,7.4510424]
["bitfinex","ETHUSD",1756333734335,0.001,4509.8,4509.7,7.1373424]
["bitfinex","ETHUSD",1756333734640,0.001,4509.8,4509.7,7.3589424]
["bitfinex","ETHUSD",1756333737318,0.001,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1756333737525,0.7449,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1756333737743,0.3142,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1756333739214,0.001,4509.8,4509.7,7.1363424]
["bitfinex","ETHUSD",1756333740045,0.001,4509.8,4509.7,7.5612424]
["bitfinex","ETHUSD",1756333740554,0.001,4509.8,4509.7,7.2475424]
["bitfinex","ETHUSD",1756333742525,0.001,4509.8,4509.7,3.4085424]
["bitfinex","ETHUSD",1756333742730,0.001,4509.8,4509.7,7.2465424]
["bitfinex","ETHUSD",1756333744155,1e-08,4510.0,4509.9,3.00934406]
["bitfinex","ETHUSD",1756333744331,1e-08,4510.3,4510.2,6.23079657]
["bitfinex","ETHUSD",1756333744519,1e-08,4510.5,4510.4,3.23069826]
["bitfinex","ETHUSD",1756333744742,1e-08,4510.5,4510.4,10.09086924]
["bitfinex","ETHUSD",1756333745058,1e-08,4510.5,4510.4,10.35659826]
["bitfinex","ETHUSD",1756333745684,1e-08,4510.5,4510.4,10.75914026]
["bitfinex","ETHUSD",1756333746988,1e-08,4510.5,4510.4,10.92507269]
["bitfinex","ETHUSD",1756333747848,1e-08,4511.0,4510.9,3.23045251]
["bitfinex","ETHUSD",1756333748155,1e-08,4511.0,4510.9,22.89897259]
["bitfinex","ETHUSD",1756333748410,1e-08,4511.0,4510.9,23.47840407]
["bitfinex","ETHUSD",1756333749191,1e-08,4511.0,4510.9,19.64140407]
["bitfinex","ETHUSD",1756333749357,1e-08,4511.0,4510.9,23.47740407]
["bitfinex","ETHUSD",1756333749565,1e-08,4511.0,4510.9,23.25580407]
["bitfinex","ETHUSD",1756333750455,1e-08,4511.0,4510.9,19.10610407]
["bitfinex","ETHUSD",1756333750644,0.31320001,4511.0,4510.9,9.16405251]
["bitfinex","ETHUSD",1756333750845,0.31320001,4511.0,4510.9,6.16405251]
["bitfinex","ETHUSD",1756333751175,0.74390001,4511.0,4510.9,6.95605251]
["bitfinex","ETHUSD",1756333751579,0.74390001,4511.0,4510.2,1.705]
["bitfinex","ETHUSD",1756333751777,0.31320001,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1756333752083,0.31320001,4511.0,4510.9,6.95605251]
["bitfinex","ETHUSD",1756333752287,0.74390001,4511.0,4510.9,6.95605251]
["bitfinex","ETHUSD",1756333753157,0.74390001,4511.0,4510.9,6.95505251]
["bitfinex","ETHUSD",1756333757264,0.31320001,4511.0,4510.9,6.95505251]
["bitfinex","ETHUSD",1756333757462,0.31320001,4511.0,4510.9,6.95405251]
["bitfinex","ETHUSD",1756333757463,0.77360001,4511.0,4510.9,6.95405251]
["bitfinex","ETHUSD",1756333757788,1e-08,4511.0,4510.9,6.74225251]
["bitfinex","ETHUSD",1756333757988,1e-08,4511.0,4510.9,10.26255251]
["bitfinex","ETHUSD",1756333759652,1e-08,4511.0,4510.9,10.48415251]
["bitfinex","ETHUSD",1756333760054,1e-08,4511.0,4510.9,10.79785251]
["bitfinex","ETHUSD",1756333760784,1e-08,4511.0,4510.9,10.88668351]
["bitfinex","ETHUSD",1756333763068,1e-08,4511.0,4510.9,10.57298351]
["bitfinex","ETHUSD",1756333766275,1e-08,4511.0,4510.9,6.73898351]
["bitfinex","ETHUSD",1756333766587,1e-08,4511.0,4510.9,10.57098351]
["bitfinex","ETHUSD",1756333769081,1e-08,4511.5,4510.9,8.354131]
["bitfinex","ETHUSD",1756333769263,1e-08,4511.5,4511.4,6.00860681]
["bitfinex","ETHUSD",1756333769458,1e-08,4511.5,4511.4,11.65580681]
["bitfinex","ETHUSD",1756333769772,1e-08,4511.5,4511.4,8.13330681]
["bitfinex","ETHUSD",1756333769973,1e-08,4511.5,4511.4,11.96430681]
["bitfinex","ETHUSD",1756333773406,1e-08,4511.5,4511.4,12.18590681]
["bitfinex","ETHUSD",1756333776466,1e-08,4511.8,4511.7,3.23005942]
["bitfinex","ETHUSD",1756333776666,1e-08,4511.8,4511.7,7.19342401]
["bitfinex","ETHUSD",1756333776900,1e-08,4511.8,4511.7,7.47975942]
["bitfinex","ETHUSD",1756333777383,1e-08,4511.8,4511.7,13.27349715]
["bitfinex","ETHUSD",1756333777806,1e-08,4512.5,4512.4,3.00811559]
["bitfinex","ETHUSD",1756333777968,1e-08,4512.5,4512.4,17.35801447]
["bitfinex","ETHUSD",1756333778308,1e-08,4512.5,4512.4,17.44705332]
["bitfinex","ETHUSD",1756333778503,1e-08,4512.5,4512.4,17.53585832]
["bitfinex","ETHUSD",1756333779305,1e-08,4512.5,4512.4,11.74212059]
["bitfinex","ETHUSD",1756333782008,1e-08,4512.5,4512.4,12.05062059]
["bitfinex","ETHUSD",1756333782584,1e-08,4512.8,4512.7,3.00796826]
["bitfinex","ETHUSD",1756333783085,0.76590001,4512.8,4512.7,6.94636826]
["bitfinex","ETHUSD",1756333783502,0.001,4513.5,4512.9,3.00787006]
["bitfinex","ETHUSD",1756333783808,0.001,4513.5,4512.9,6.83587006]
["bitfinex","ETHUSD",1756333784010,0.001,4513.5,4512.9,7.14437006]
["bitfinex","ETHUSD",1756333784188,0.3065,4513.0,4512.9,6.92366806]
["bitfinex","ETHUSD",1756333785477,0.001,4513.0,4512.9,3.09666806]
["bitfinex","ETHUSD",1756333785781,0.0056,4513.0,4512.9,6.92366806]
["bitfinex","ETHUSD",1756333786517,0.4564,4513.0,4512.9,6.92366806]
["bitfinex","ETHUSD",1756333786683,0.0056,4513.0,4512.9,3.09666806]
["bitfinex","ETHUSD",1756333786882,0.0056,4513.0,4512.9,6.92366806]
["bitfinex","ETHUSD",1756333787083,0.4362,4513.0,4512.9,6.92366806]
["bitfinex","ETHUSD",1756333788310,0.0056,4513.0,4512.9,6.92366806]
["bitfinex","ETHUSD",1756333789307,0.0056,4513.0,4512.9,6.92266806]
["bitfinex","ETHUSD",1756333789691,1e-08,4513.0,4512.9,10.21966806]
["bitfinex","ETHUSD",1756333790018,1e-08,4513.0,4512.9,10.66796806]
["bitfinex","ETHUSD",1756333790216,0.02900001,4513.0,4512.9,9.92266806]
["bitfinex","ETHUSD",1756333790417,0.45560001,4513.0,4512.9,9.92266806]
["bitfinex","ETHUSD",1756333790795,0.45560001,4513.0,4512.9,6.09666806]
["bitfinex","ETHUSD",1756333791109,0.45560001,4513.0,4512.9,9.92266806]
["bitfinex","ETHUSD",1756333791919,0.02900001,4513.0,4512.9,6.09666806]
["bitfinex","ETHUSD",1756333792090,0.02900001,4513.0,4512.9,9.92266806]
["bitfinex","ETHUSD",1756333792286,1e-08,4513.0,4512.9,9.92266806]
["bitfinex","ETHUSD",1756333793200,1e-08,4513.0,4512.9,10.77836806]
["bitfinex","ETHUSD",1756333793811,1e-08,4513.0,4512.9,6.95236806]
["bitfinex","ETHUSD",1756333794121,1e-08,4513.0,4512.9,10.77736806]
["bitfinex","ETHUSD",1756333794726,1e-08,4513.0,4512.9,6.95236806]
["bitfinex","ETHUSD",1756333795017,1e-08,4513.0,4512.9,10.77736806]
["bitfinex","ETHUSD",1756333797821,0.001,4513.5,4513.4,6.00762458]
["bitfinex","ETHUSD",1756333797822,1e-08,4513.5,4513.4,6.00762458]
["bitfinex","ETHUSD",1756333798026,1e-08,4513.5,4513.4,11.64602458]
["bitfinex","ETHUSD",1756333798828,1e-08,4513.5,4513.4,11.94302458]
["bitfinex","ETHUSD",1756333799223,1e-08,4513.5,4513.4,12.39132458]
["bitfinex","ETHUSD",1756333799524,1e-08,4513.5,4513.4,17.43542626]
["bitfinex","ETHUSD",1756333799725,1e-08,4513.5,4513.4,17.43442626]
["bitfinex","ETHUSD",1756333800224,0.02900001,4513.5,4513.4,4.11880858]
["bitfinex","ETHUSD",1756333800430,0.02900001,4513.5,4513.4,2.32602458]
["bitfinex","ETHUSD",1756333800431,0.45560001,4513.5,4513.4,2.32602458]
["bitfinex","ETHUSD",1756333801143,0.45560001,4513.5,4513.4,6.94102458]
["bitfinex","ETHUSD",1756333801347,0.45560001,4513.5,4513.4,3.9334]
["bitfinex","ETHUSD",1756333801625,0.45560001,4513.5,4513.4,6.94102458]
["bitfinex","ETHUSD",1756333801837,0.02900001,4513.5,4513.4,6.83062458]
["bitfinex","ETHUSD",1756333802007,0.02900001,4513.5,4513.4,12.73042626]
["bitfinex","ETHUSD",1756333802204,0.45560001,4513.5,4513.4,6.94102458]
["bitfinex","ETHUSD",1756333802943,0.45560001,4513.5,4513.4,0.1104]
["bitfinex","ETHUSD",1756333803314,0.45560001,4513.5,4513.1,3.822]
["bitfinex","ETHUSD",1756333803515,0.02900001,4513.5,4513.2,0.1104]
["bitfinex","ETHUSD",1756333803832,0.4266,4513.4,4513.2,0.1104]
["bitfinex","ETHUSD",1756333804034,0.033,4513.3,4513.2,0.1104]
["bitfinex","ETHUSD",1756333804331,0.4557,4513.3,4513.2,3.11812276]
["bitfinex","ETHUSD",1756333804494,0.4557,4513.3,4513.2,4.7244]
["bitfinex","ETHUSD",1756333804710,0.4557,4513.3,4513.2,6.94012276]
["bitfinex","ETHUSD",1756333806412,0.4557,4513.3,4513.2,4.7244]
["bitfinex","ETHUSD",1756333806647,0.4557,4513.3,4513.2,0.9024]
["bitfinex","ETHUSD",1756333807831,2.78177376,4513.3,4512.8,0.024]
["bitfinex","ETHUSD",1756333808036,0.1104,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756333808248,2.32627006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756333808488,5.78467006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756333808737,3.5688,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756333809114,5.78467006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756333810539,9.60567006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756333813036,9.60567006,4512.9,4512.8,0.004]
["bitfinex","ETHUSD",1756333819631,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756333819845,0.02,4513.8,4513.7,6.01548418]
["bitfinex","ETHUSD",1756333820048,0.02,4513.8,4513.7,8.73066832]
["bitfinex","ETHUSD",1756333821280,1e-08,4514.0,4513.9,3.00737916]
["bitfinex","ETHUSD",1756333821482,1e-08,4514.0,4513.9,6.46293081]
["bitfinex","ETHUSD",1756333821683,1e-08,4514.5,4514.4,3.00713379]
["bitfinex","ETHUSD",1756333821893,1e-08,4514.5,4514.4,6.95968512]
["bitfinex","ETHUSD",1756333822053,1e-08,4514.5,4514.4,6.93753379]
["bitfinex","ETHUSD",1756333822783,0.001,4515.4,4514.9,3.00688848]
["bitfinex","ETHUSD",1756333822985,0.001,4515.4,4514.9,4.71088848]
["bitfinex","ETHUSD",1756333823280,0.001,4515.4,4515.3,3.00669226]
["bitfinex","ETHUSD",1756333823503,0.001,4515.4,4515.3,6.99114525]
["bitfinex","ETHUSD",1756333823690,0.001,4515.4,4515.3,7.10154525]
["bitfinex","ETHUSD",1756333824777,0.001,4515.4,4515.3,3.28254525]
["bitfinex","ETHUSD",1756333824981,0.001,4515.4,4515.3,7.10154525]
["bitfinex","ETHUSD",1756333825291,0.001,4515.4,4515.3,7.19030825]
["bitfinex","ETHUSD",1756333826002,0.001,4515.4,4515.3,7.18930825]
["bitfinex","ETHUSD",1756333828570,0.001,4515.9,4515.7,3.00649609]
["bitfinex","ETHUSD",1756333828985,0.001,4515.9,4515.7,6.84664105]
["bitfinex","ETHUSD",1756333829182,0.001,4515.9,4515.7,6.82449609]
["bitfinex","ETHUSD",1756333829599,0.001,4515.9,4515.7,6.93489609]
["bitfinex","ETHUSD",1756333831701,0.001,4515.9,4515.7,9.93489609]
["bitfinex","ETHUSD",1756333832001,0.001,4515.9,4515.7,10.02364309]
["bitfinex","ETHUSD",1756333832710,0.001,4516.9,4516.3,3.00620189]
["bitfinex","ETHUSD",1756333832874,0.001,4516.9,4516.3,11.52520189]
["bitfinex","ETHUSD",1756333833194,0.001,4516.9,4516.3,11.63560189]
["bitfinex","ETHUSD",1756333833783,1e-08,4516.4,4516.3,11.72433989]
["bitfinex","ETHUSD",1756333833992,1e-08,4516.4,4516.3,7.90833989]
["bitfinex","ETHUSD",1756333834393,1e-08,4516.4,4516.3,11.72433989]
["bitfinex","ETHUSD",1756333835915,1e-08,4516.4,4516.3,11.72333989]
["bitfinex","ETHUSD",1756333838991,1e-08,4516.4,4516.3,6.20533989]
["bitfinex","ETHUSD",1756333839190,1e-08,4516.4,4516.3,4.791738]
["bitfinex","ETHUSD",1756333839403,1e-08,4516.4,4516.3,7.73120189]
["bitfinex","ETHUSD",1756333839935,1e-08,4516.4,4516.3,6.309]
["bitfinex","ETHUSD",1756333840101,1e-08,4516.4,4516.3,7.73120189]
["bitfinex","ETHUSD",1756333840284,1e-08,4516.4,4516.3,8.52320189]
["bitfinex","ETHUSD",1756333840491,1e-08,4516.4,4516.3,7.73120189]
["bitfinex","ETHUSD",1756333840986,1e-08,4516.4,4516.3,8.52320189]
["bitfinex","ETHUSD",1756333842121,1e-08,4516.4,4516.3,4.70920189]
["bitfinex","ETHUSD",1756333842283,1e-08,4516.4,4516.3,8.52320189]
["bitfinex","ETHUSD",1756333843547,1e-08,4516.4,4516.3,8.81150189]
["bitfinex","ETHUSD",1756333843888,0.00460001,4516.4,4516.3,8.52320189]
["bitfinex","ETHUSD",1756333844090,0.45540001,4516.4,4516.3,8.52320189]
["bitfinex","ETHUSD",1756333844308,0.45540001,4516.4,4516.3,4.70920189]
["bitfinex","ETHUSD",1756333844508,0.45540001,4516.4,4516.3,8.52320189]
["bitfinex","ETHUSD",1756333845303,0.45540001,4516.4,4515.8,0.02]
["bitfinex","ETHUSD",1756333845511,0.45540001,4516.4,4515.9,2.459]
["bitfinex","ETHUSD",1756333845735,0.4508,4516.3,4516.0,0.792]
["bitfinex","ETHUSD",1756333845934,0.1539,4516.2,4516.1,4.605]
["bitfinex","ETHUSD",1756333846138,0.4568,4516.2,4516.1,4.605]
["bitfinex","ETHUSD",1756333846593,0.3029,4516.2,4516.1,6.81929994]
["bitfinex","ETHUSD",1756333846998,1e-08,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1756333847209,1e-08,4516.4,4516.3,6.02720189]
["bitfinex","ETHUSD",1756333847419,1e-08,4516.4,4516.3,6.81920189]
["bitfinex","ETHUSD",1756333849209,1e-08,4516.4,4516.3,6.92960189]
["bitfinex","ETHUSD",1756333850002,1e-08,4516.4,4516.3,7.22780189]
["bitfinex","ETHUSD",1756333850206,1e-08,4516.4,4516.3,7.69080189]
["bitfinex","ETHUSD",1756333850731,1e-08,4516.4,4516.3,7.77953489]
["bitfinex","ETHUSD",1756333851842,1e-08,4516.4,4516.3,10.77953489]
["bitfinex","ETHUSD",1756333852346,0.04,4517.8,4516.3,10.77953489]
["bitfinex","ETHUSD",1756333852347,0.04,4517.8,4517.7,3.00551572]
["bitfinex","ETHUSD",1756333852502,0.04,4517.8,4517.7,8.52051572]
["bitfinex","ETHUSD",1756333852837,0.04,4517.8,4517.7,8.63091572]
["bitfinex","ETHUSD",1756333853225,0.04,4517.8,4517.7,8.80010409]
["bitfinex","ETHUSD",1756333854128,0.04,4517.8,4517.7,4.98810409]
["bitfinex","ETHUSD",1756333854315,0.4955,4517.8,4517.7,4.81891572]
["bitfinex","ETHUSD",1756333854626,0.4955,4517.8,4517.7,8.63091572]
["bitfinex","ETHUSD",1756333854933,0.0517,4517.8,4517.7,8.63091572]
["bitfinex","ETHUSD",1756333856411,0.0517,4517.8,4517.7,4.81891572]
["bitfinex","ETHUSD",1756333856612,0.0517,4517.8,4517.7,8.62991572]
["bitfinex","ETHUSD",1756333857529,0.04,4517.8,4517.7,8.62991572]
["bitfinex","ETHUSD",1756333857721,0.04,4517.8,4517.7,8.92811572]
["bitfinex","ETHUSD",1756333858424,0.04,4517.8,4517.7,8.62991572]
["bitfinex","ETHUSD",1756333859559,0.0517,4517.8,4517.7,8.62991572]
["bitfinex","ETHUSD",1756333860119,0.0517,4517.8,4517.7,4.81891572]
["bitfinex","ETHUSD",1756333860326,0.4955,4517.8,4517.7,0.1104]
["bitfinex","ETHUSD",1756333860528,0.4955,4517.8,4517.5,3.81]
["bitfinex","ETHUSD",1756333860735,0.4438,4517.7,4517.5,3.81]
["bitfinex","ETHUSD",1756333860952,0.016,4517.6,4517.5,3.81]
["bitfinex","ETHUSD",1756333861133,0.4555,4517.6,4517.5,4.7124]
["bitfinex","ETHUSD",1756333861334,0.4555,4517.6,4517.5,0.9024]
["bitfinex","ETHUSD",1756333861662,0.4555,4517.6,4517.5,4.7124]
["bitfinex","ETHUSD",1756333861962,0.4555,4517.6,4517.5,6.92601372]
["bitfinex","ETHUSD",1756333862258,0.016,4517.6,4517.5,6.92601372]
["bitfinex","ETHUSD",1756333864062,0.016,4517.6,4517.5,0.9024]
["bitfinex","ETHUSD",1756333864263,0.4555,4517.6,4517.5,4.7124]
["bitfinex","ETHUSD",1756333864761,0.4555,4517.6,4517.5,0.9024]
["bitfinex","ETHUSD",1756333864973,0.4555,4517.6,4517.5,4.7124]
["bitfinex","ETHUSD",1756333867038,0.016,4517.6,4517.5,4.7124]
["bitfinex","ETHUSD",1756333867243,0.4555,4517.6,4517.5,4.602]
["bitfinex","ETHUSD",1756333869072,0.016,4517.6,4517.5,4.602]
["bitfinex","ETHUSD",1756333869274,0.016,4517.6,4517.5,6.81561372]
["bitfinex","ETHUSD",1756333869461,0.016,4517.6,4517.5,4.601]
["bitfinex","ETHUSD",1756333870679,0.4565,4517.6,4517.5,0.792]
["bitfinex","ETHUSD",1756333870876,2.21365305,4517.5,4517.0,0.792]
["bitfinex","ETHUSD",1756333871079,0.3075,4517.1,4517.0,0.792]
["bitfinex","ETHUSD",1756333871389,0.4584,4517.1,4517.0,0.792]
["bitfinex","ETHUSD",1756333872189,0.4584,4517.1,4516.9,3.9194]
["bitfinex","ETHUSD",1756333872190,0.4584,4517.1,4516.9,0.792]
["bitfinex","ETHUSD",1756333872401,0.1104,4517.3,4516.9,0.792]
["bitfinex","ETHUSD",1756333872601,0.1104,4517.3,4517.0,3.809]
["bitfinex","ETHUSD",1756333873162,0.001,4517.6,4517.3,0.792]
["bitfinex","ETHUSD",1756333873482,0.001,4517.6,4517.5,0.792]
["bitfinex","ETHUSD",1756333873860,0.0127,4517.6,4517.5,0.792]
["bitfinex","ETHUSD",1756333874287,0.001,4517.6,4517.5,3.30381372]
["bitfinex","ETHUSD",1756333874684,0.001,4517.6,4517.5,3.76681372]
["bitfinex","ETHUSD",1756333879588,0.001,4517.6,4517.5,6.89934985]
["bitfinex","ETHUSD",1756333879905,0.001,4517.6,4517.5,6.87721372]
["bitfinex","ETHUSD",1756333881172,0.001,4517.6,4517.5,6.96592172]
["bitfinex","ETHUSD",1756333887428,0.001,4517.6,4517.5,12.74490824]
["bitfinex","ETHUSD",1756333888030,0.04,4517.8,4517.7,6.00551572]
["bitfinex","ETHUSD",1756333888332,0.04,4517.8,4517.7,9.81051572]
["bitfinex","ETHUSD",1756333888518,0.04,4517.8,4517.7,10.56191572]
["bitfinex","ETHUSD",1756333888834,0.04,4517.8,4517.7,10.65062272]
["bitfinex","ETHUSD",1756333892438,1e-08,4518.1,4518.0,3.00536874]
["bitfinex","ETHUSD",1756333892747,1e-08,4518.1,4518.0,11.64390242]
["bitfinex","ETHUSD",1756333892940,1e-08,4518.1,4518.0,12.37316874]
["bitfinex","ETHUSD",1756333893233,1e-08,4518.1,4518.0,12.82846874]
["bitfinex","ETHUSD",1756333895834,1e-08,4518.1,4518.0,8.57866874]
["bitfinex","ETHUSD",1756333896146,1e-08,4518.1,4518.0,12.38266874]
["bitfinex","ETHUSD",1756333897214,1e-08,4518.1,4518.0,12.82846874]
["bitfinex","ETHUSD",1756333897615,1e-08,4518.1,4518.0,8.57866874]
["bitfinex","ETHUSD",1756333897925,1e-08,4518.1,4518.0,12.82746874]
["bitfinex","ETHUSD",1756333901124,1e-08,4518.1,4518.0,8.57866874]
["bitfinex","ETHUSD",1756333901316,1e-08,4518.1,4518.0,12.38066874]
["bitfinex","ETHUSD",1756333902650,1e-08,4518.1,4518.0,8.57866874]
["bitfinex","ETHUSD",1756333902812,0.00460001,4518.1,4518.0,8.27306874]
["bitfinex","ETHUSD",1756333903016,0.45540001,4518.1,4518.0,12.07506874]
["bitfinex","ETHUSD",1756333903963,0.00460001,4518.1,4518.0,5.27306874]
["bitfinex","ETHUSD",1756333904253,0.45540001,4518.1,4518.0,7.82776874]
["bitfinex","ETHUSD",1756333904548,0.45540001,4518.1,4518.0,8.61976874]
["bitfinex","ETHUSD",1756333904847,0.45540001,4518.1,4518.0,7.82776874]
["bitfinex","ETHUSD",1756333905232,0.45540001,4518.1,4518.0,8.61976874]
["bitfinex","ETHUSD",1756333906333,0.00460001,4518.1,4518.0,8.61976874]
["bitfinex","ETHUSD",1756333906726,1e-08,4518.1,4518.0,8.91536874]
["bitfinex","ETHUSD",1756333906921,1e-08,4518.1,4518.0,8.80496874]
["bitfinex","ETHUSD",1756333907121,1e-08,4518.1,4518.0,9.37646874]
["bitfinex","ETHUSD",1756333907319,1e-08,4518.1,4518.0,12.37646874]
["bitfinex","ETHUSD",1756333911934,0.001,4519.1,4519.0,3.00487895]
["bitfinex","ETHUSD",1756333912243,0.02,4519.8,4519.0,3.00487895]
["bitfinex","ETHUSD",1756333912244,0.4586,4519.8,4519.7,3.00453623]
["bitfinex","ETHUSD",1756333912420,0.4586,4519.8,4519.7,6.91493623]
["bitfinex","ETHUSD",1756333912621,0.4798,4519.8,4519.7,6.91493623]
["bitfinex","ETHUSD",1756333913056,0.3124,4519.8,4519.7,6.91493623]
["bitfinex","ETHUSD",1756333913420,0.3124,4519.8,4519.7,7.39473623]
["bitfinex","ETHUSD",1756333914656,0.02,4519.8,4519.7,10.69033623]
["bitfinex","ETHUSD",1756333915520,0.02,4519.8,4519.7,11.15143623]
["bitfinex","ETHUSD",1756333915767,1e-08,4519.8,4519.7,11.15143623]
["bitfinex","ETHUSD",1756333915970,1e-08,4519.9,4519.8,6.00448727]
["bitfinex","ETHUSD",1756333916120,1e-08,4519.9,4519.8,6.46558727]
["bitfinex","ETHUSD",1756333916324,1e-08,4519.9,4519.8,6.76118727]
["bitfinex","ETHUSD",1756333920348,0.02120001,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1756333920551,0.45560001,4519.9,4519.8,6.01048727]
["bitfinex","ETHUSD",1756333920759,1e-08,4519.9,4519.8,6.30608727]
["bitfinex","ETHUSD",1756333920925,1e-08,4519.9,4519.8,7.66958727]
["bitfinex","ETHUSD",1756333921474,1e-08,4519.9,4519.8,10.66958727]
["bitfinex","ETHUSD",1756333921770,0.02,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756333921944,0.02,4520.8,4520.7,8.5020468]
["bitfinex","ETHUSD",1756333922263,0.0412,4520.8,4520.7,8.6124468]
["bitfinex","ETHUSD",1756333922446,0.0412,4520.8,4520.7,9.0510468]
["bitfinex","ETHUSD",1756333924233,0.02,4520.8,4520.7,12.3466468]
["bitfinex","ETHUSD",1756333924462,0.02,4520.8,4520.7,9.0107468]
["bitfinex","ETHUSD",1756333924627,0.02,4520.8,4520.7,12.8067468]
["bitfinex","ETHUSD",1756333924833,0.02,4520.8,4520.7,12.97110511]
["bitfinex","ETHUSD",1756333925062,0.02,4520.8,4520.7,12.51000511]
["bitfinex","ETHUSD",1756333925364,1e-08,4520.9,4520.8,6.00399787]
["bitfinex","ETHUSD",1756333925658,1e-08,4520.9,4520.8,6.57549787]
["bitfinex","ETHUSD",1756333925865,1e-08,4520.9,4520.8,6.87109787]
["bitfinex","ETHUSD",1756333926764,1e-08,4520.9,4520.8,10.66709787]
["bitfinex","ETHUSD",1756333928040,0.02,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1756333928331,0.02,4521.8,4521.7,11.4995576]
["bitfinex","ETHUSD",1756333928532,0.4756,4521.8,4521.7,11.4995576]
["bitfinex","ETHUSD",1756333928731,0.4756,4521.8,4521.7,11.9381576]
["bitfinex","ETHUSD",1756333928927,0.0412,4521.8,4521.7,11.9381576]
["bitfinex","ETHUSD",1756333929133,1e-08,4521.8,4521.7,12.2337576]
["bitfinex","ETHUSD",1756333929373,1e-08,4521.8,4521.7,12.6948576]
["bitfinex","ETHUSD",1756333930127,0.02,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756333930336,0.02,4522.8,4522.7,8.4990686]
["bitfinex","ETHUSD",1756333930533,0.0412,4522.8,4522.7,8.4990686]
["bitfinex","ETHUSD",1756333930833,0.0412,4522.8,4522.7,4.7040686]
["bitfinex","ETHUSD",1756333931032,0.4756,4522.8,4522.7,8.4980686]
["bitfinex","ETHUSD",1756333931467,0.0412,4522.8,4522.7,8.4980686]
["bitfinex","ETHUSD",1756333931837,0.4756,4522.8,4522.7,8.4980686]
["bitfinex","ETHUSD",1756333932036,0.4756,4522.8,4522.7,8.9366686]
["bitfinex","ETHUSD",1756333933467,0.0412,4522.8,4522.7,8.9366686]
["bitfinex","ETHUSD",1756333933985,0.02,4524.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1756333934280,3.02,4524.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1756333934496,0.4983,4523.8,4523.7,6.79557983]
["bitfinex","ETHUSD",1756333935351,0.3324,4523.8,4523.7,7.46012783]
["bitfinex","ETHUSD",1756333935548,0.4983,4523.8,4523.7,3.66712783]
["bitfinex","ETHUSD",1756333935777,0.4983,4523.8,4523.7,7.46012783]
["bitfinex","ETHUSD",1756333937080,0.3311,4523.8,4523.7,7.46012783]
["bitfinex","ETHUSD",1756333937282,0.4982,4523.8,4523.7,7.45912783]
["bitfinex","ETHUSD",1756333937483,0.4982,4523.8,4523.7,3.82933523]
["bitfinex","ETHUSD",1756333937682,0.4982,4523.8,4523.7,7.62133523]
["bitfinex","ETHUSD",1756333938178,0.0703,4523.8,4523.7,0.9024]
["bitfinex","ETHUSD",1756333938487,0.4957,4523.8,4523.7,4.6944]
["bitfinex","ETHUSD",1756333938659,0.4957,4523.8,4523.7,0.9024]
["bitfinex","ETHUSD",1756333938858,0.4957,4523.8,4523.7,4.6944]
["bitfinex","ETHUSD",1756333939195,0.4957,4523.8,4523.7,6.90497983]
["bitfinex","ETHUSD",1756333939667,0.4957,4523.8,4523.7,4.6944]
["bitfinex","ETHUSD",1756333939998,0.4957,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1756333940152,0.6061,4523.8,4523.4,1.6203941]
["bitfinex","ETHUSD",1756333940354,0.4254,4523.7,4523.4,1.6203941]
["bitfinex","ETHUSD",1756333940584,0.1451,4523.6,4523.5,0.792]
["bitfinex","ETHUSD",1756333940781,0.4568,4523.6,4523.4,1.6203941]
["bitfinex","ETHUSD",1756333940998,0.3117,4523.6,4523.5,0.792]
["bitfinex","ETHUSD",1756333941790,0.4585,4523.6,4523.5,0.792]
["bitfinex","ETHUSD",1756333941950,0.4585,4523.6,4523.5,3.00267757]
["bitfinex","ETHUSD",1756333942149,0.4585,4523.6,4523.5,0.792]
["bitfinex","ETHUSD",1756333942555,0.3117,4523.6,4523.5,0.792]
["bitfinex","ETHUSD",1756333943194,0.0303,4523.6,4523.5,3.00267757]
["bitfinex","ETHUSD",1756333943488,0.041,4523.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1756333943692,0.041,4523.8,4523.7,6.90397983]
["bitfinex","ETHUSD",1756333943895,0.041,4523.8,4523.7,7.64387983]
["bitfinex","ETHUSD",1756333946191,0.041,4523.8,4523.7,10.64387983]
["bitfinex","ETHUSD",1756333946497,0.02,4525.8,4523.7,10.64387983]
["bitfinex","ETHUSD",1756333946498,0.02,4525.8,4524.7,0.792]
["bitfinex","ETHUSD",1756333946711,0.02,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1756333947001,0.02,4525.8,4525.7,0.9024]
["bitfinex","ETHUSD",1756333947200,0.3334,4525.8,4525.7,0.9024]
["bitfinex","ETHUSD",1756333947513,0.4785,4525.8,4525.7,4.7144]
["bitfinex","ETHUSD",1756333948180,0.4785,4525.8,4525.7,6.81360293]
["bitfinex","ETHUSD",1756333948380,0.4785,4525.8,4525.7,0.9024]
["bitfinex","ETHUSD",1756333948732,0.4785,4525.8,4525.7,4.7134]
["bitfinex","ETHUSD",1756333948918,0.3334,4525.8,4525.7,4.7134]
["bitfinex","ETHUSD",1756333949217,0.4785,4525.8,4525.7,4.7134]
["bitfinex","ETHUSD",1756333949391,0.3334,4525.8,4525.7,4.7134]
["bitfinex","ETHUSD",1756333949979,0.3334,4525.8,4525.7,4.7124]
["bitfinex","ETHUSD",1756333950585,0.3334,4525.8,4525.7,4.7134]
["bitfinex","ETHUSD",1756333951285,0.3334,4525.8,4525.7,0.9024]
["bitfinex","ETHUSD",1756333951494,0.3334,4525.8,4525.7,4.7124]
["bitfinex","ETHUSD",1756333951698,0.4785,4525.8,4525.7,4.7124]
["bitfinex","ETHUSD",1756333952122,0.4785,4525.8,4525.7,4.7104]
["bitfinex","ETHUSD",1756333952418,0.0503,4525.8,4525.7,4.7104]
["bitfinex","ETHUSD",1756333952794,0.4757,4525.8,4525.7,4.7094]
["bitfinex","ETHUSD",1756333953530,2.68525411,4525.8,4525.7,0.9024]
["bitfinex","ETHUSD",1756333953835,0.5861,4525.8,4525.1,0.1104]
["bitfinex","ETHUSD",1756333954132,0.1104,4525.5,4524.9,3.9164]
["bitfinex","ETHUSD",1756333954283,0.0342,4525.0,4524.9,3.9164]
["bitfinex","ETHUSD",1756333954678,0.4557,4525.0,4524.9,3.806]
["bitfinex","ETHUSD",1756333955113,0.4557,4525.0,4524.9,4.598]
["bitfinex","ETHUSD",1756333955314,0.0342,4525.0,4524.9,0.792]
["bitfinex","ETHUSD",1756333956115,0.4557,4525.0,4524.9,0.792]
["bitfinex","ETHUSD",1756333957305,0.0342,4525.0,4524.9,0.792]
["bitfinex","ETHUSD",1756333957608,2.20999359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756333957802,2.66569359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756333958043,0.4557,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756333958190,0.02,4525.8,4525.7,0.792]
["bitfinex","ETHUSD",1756333958394,0.0619,4525.8,4525.7,4.599]
["bitfinex","ETHUSD",1756333959035,0.0619,4525.8,4525.7,6.80860293]
["bitfinex","ETHUSD",1756333959588,0.02,4525.8,4525.7,6.80860293]
["bitfinex","ETHUSD",1756333960814,0.0513,4525.8,4525.7,0.792]
["bitfinex","ETHUSD",1756333961723,0.021,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1756333962242,0.021,4525.8,4525.7,3.28840293]
["bitfinex","ETHUSD",1756333962444,0.021,4525.8,4525.7,3.74150293]
["bitfinex","ETHUSD",1756333963521,0.021,4525.8,4525.7,7.54550293]
["bitfinex","ETHUSD",1756333963830,0.021,4525.8,4525.7,7.09240293]
["bitfinex","ETHUSD",1756333964429,0.021,4525.8,4525.7,7.09040293]
["bitfinex","ETHUSD",1756333964750,0.0513,4525.8,4525.7,0.792]
["bitfinex","ETHUSD",1756333965046,0.021,4525.8,4525.7,7.09040293]
["bitfinex","ETHUSD",1756333965544,0.0513,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1756333965698,0.0513,4525.8,4525.7,6.80360293]
["bitfinex","ETHUSD",1756333965901,0.021,4525.8,4525.7,6.80360293]
["bitfinex","ETHUSD",1756333966503,0.021,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1756333966702,0.021,4525.8,4525.7,6.80060293]
["bitfinex","ETHUSD",1756333967339,0.021,4525.8,4525.7,7.10190293]
["bitfinex","ETHUSD",1756333967548,0.021,4525.8,4525.7,7.21230293]
["bitfinex","ETHUSD",1756333969746,0.021,4525.8,4525.7,3.41330293]
["bitfinex","ETHUSD",1756333970169,0.021,4525.8,4525.7,7.20930293]
["bitfinex","ETHUSD",1756333971137,0.021,4525.8,4525.6,3.794]
["bitfinex","ETHUSD",1756333971138,0.4767,4525.8,4525.6,3.794]
["bitfinex","ETHUSD",1756333971337,0.4243,4525.7,4525.2,0.1104]
["bitfinex","ETHUSD",1756333971640,0.1104,4525.5,4525.3,3.795]
["bitfinex","ETHUSD",1756333971840,0.4584,4525.4,4525.3,3.795]
["bitfinex","ETHUSD",1756333972016,0.4584,4525.4,4525.3,4.587]
["bitfinex","ETHUSD",1756333972213,0.1104,4525.5,4525.4,0.792]
["bitfinex","ETHUSD",1756333972417,0.021,4525.8,4525.4,0.792]
["bitfinex","ETHUSD",1756333972617,0.021,4525.8,4525.5,3.795]
["bitfinex","ETHUSD",1756333972935,0.021,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756333973140,0.021,4525.8,4525.7,7.20830293]
["bitfinex","ETHUSD",1756333975857,0.021,4525.8,4525.7,6.90700293]
["bitfinex","ETHUSD",1756333976060,0.0524,4525.8,4525.7,0.9024]
["bitfinex","ETHUSD",1756333976356,0.021,4525.8,4525.7,7.20530293]
["bitfinex","ETHUSD",1756333977350,0.02,4526.8,4526.3,0.792]
["bitfinex","ETHUSD",1756333977524,0.02,4526.8,4526.7,0.792]
["bitfinex","ETHUSD",1756333977733,0.02,4526.8,4526.7,6.8041148]
["bitfinex","ETHUSD",1756333977934,0.0514,4526.8,4526.7,6.8041148]
["bitfinex","ETHUSD",1756333978821,0.0514,4526.8,4526.7,4.595]
["bitfinex","ETHUSD",1756333979022,0.4767,4526.8,4526.7,4.593]
["bitfinex","ETHUSD",1756333979227,2.685766,4526.8,4526.7,0.792]
["bitfinex","ETHUSD",1756333979439,2.20917237,4526.6,4526.3,3.802]
["bitfinex","ETHUSD",1756333979634,2.20934967,4526.3,4525.0,1.699]
["bitfinex","ETHUSD",1756333979838,2.63752593,4526.3,4525.5,2.20965544]
["bitfinex","ETHUSD",1756333980060,2.20937135,4526.2,4525.6,3.802]
["bitfinex","ETHUSD",1756333980366,0.4282,4526.3,4525.7,0.792]
["bitfinex","ETHUSD",1756333980543,0.0314,4525.7,4525.6,3.801]
["bitfinex","ETHUSD",1756333980736,0.4557,4525.7,4525.4,3.801]
["bitfinex","ETHUSD",1756333981054,2.66530616,4525.7,4525.4,3.801]
["bitfinex","ETHUSD",1756333981657,0.4557,4525.7,4525.4,3.801]
["bitfinex","ETHUSD",1756333981952,0.0314,4525.7,4525.4,3.801]
["bitfinex","ETHUSD",1756333982162,0.0314,4525.7,4525.5,0.792]
["bitfinex","ETHUSD",1756333982331,2.20929688,4526.4,4525.6,0.3013]
["bitfinex","ETHUSD",1756333982530,3.0,4526.6,4525.7,4.593]
["bitfinex","ETHUSD",1756333982754,0.3028,4525.8,4525.6,3.8]
["bitfinex","ETHUSD",1756333982925,3.0,4527.0,4525.8,0.792]
["bitfinex","ETHUSD",1756333983255,0.34581311,4526.5,4526.0,3.00145647]
["bitfinex","ETHUSD",1756333983557,0.34581311,4526.5,4526.4,3.30256122]
["bitfinex","ETHUSD",1756333983767,0.021,4526.8,4526.5,0.792]
["bitfinex","ETHUSD",1756333984665,0.021,4526.8,4526.7,3.3024148]
["bitfinex","ETHUSD",1756333984960,0.021,4526.8,4526.7,7.1164148]
["bitfinex","ETHUSD",1756333985172,0.021,4526.8,4526.7,7.5738148]
["bitfinex","ETHUSD",1756333986524,0.021,4526.8,4526.7,7.1164148]
["bitfinex","ETHUSD",1756333986857,0.021,4526.8,4526.7,7.5738148]
["bitfinex","ETHUSD",1756333987439,0.021,4526.8,4526.7,3.3024148]
["bitfinex","ETHUSD",1756333987756,0.021,4526.8,4526.7,7.2268148]
["bitfinex","ETHUSD",1756333987946,0.021,4526.8,4526.7,7.6842148]
["bitfinex","ETHUSD",1756333989679,0.021,4526.8,4526.7,7.5738148]
["bitfinex","ETHUSD",1756333990177,0.021,4526.8,4526.7,8.2378908]
["bitfinex","ETHUSD",1756333990680,0.021,4526.8,4526.7,11.2378908]
["bitfinex","ETHUSD",1756333990884,0.021,4526.8,4526.7,10.7794908]
["bitfinex","ETHUSD",1756333991178,0.021,4526.8,4526.7,7.4238908]
["bitfinex","ETHUSD",1756333991378,0.021,4526.8,4526.7,7.7964908]
["bitfinex","ETHUSD",1756333992283,0.021,4526.8,4526.7,6.0391148]
["bitfinex","ETHUSD",1756333992470,0.021,4526.8,4526.7,7.1324148]
["bitfinex","ETHUSD",1756333993387,0.021,4526.8,4526.7,6.8311148]
["bitfinex","ETHUSD",1756333993583,0.021,4526.8,4526.7,6.8351148]
["bitfinex","ETHUSD",1756333993761,0.021,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1756333993961,0.021,4526.8,4526.7,6.8351148]
["bitfinex","ETHUSD",1756333994169,0.021,4526.8,4526.7,7.1364148]
["bitfinex","ETHUSD",1756333994484,0.021,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1756333994786,0.021,4526.8,4526.7,6.8351148]
["bitfinex","ETHUSD",1756333995253,0.021,4526.8,4526.7,4.626]
["bitfinex","ETHUSD",1756333995454,0.021,4526.8,4526.7,6.8351148]
["bitfinex","ETHUSD",1756333995660,0.021,4526.8,4526.7,10.5938148]
["bitfinex","ETHUSD",1756333996279,0.021,4526.8,4526.7,6.3024148]
["bitfinex","ETHUSD",1756333996486,0.0524,4526.8,4526.7,0.792]
["bitfinex","ETHUSD",1756333996690,0.0524,4526.8,4526.6,0.4282]
["bitfinex","ETHUSD",1756333997191,0.0524,4526.8,4526.7,4.624]
["bitfinex","ETHUSD",1756333998690,0.021,4526.8,4526.7,7.1252148]
["bitfinex","ETHUSD",1756333998988,0.021,4526.8,4526.7,7.5793148]
["bitfinex","ETHUSD",1756333999185,0.021,4526.8,4526.7,10.5793148]
["bitfinex","ETHUSD",1756333999585,0.021,4526.8,4526.7,10.8011148]
["bitfinex","ETHUSD",1756333999791,0.021,4526.8,4526.7,10.6927148]
["bitfinex","ETHUSD",1756334001280,0.021,4526.8,4526.7,6.8577148]
["bitfinex","ETHUSD",1756334001490,0.021,4526.8,4526.7,10.6907148]
["bitfinex","ETHUSD",1756334002299,0.021,4526.8,4526.7,6.4036148]
["bitfinex","ETHUSD",1756334002476,0.021,4526.8,4526.7,10.2366148]
["bitfinex","ETHUSD",1756334002676,0.021,4526.8,4526.7,6.4036148]
["bitfinex","ETHUSD",1756334002893,0.021,4526.8,4526.7,10.6897148]
["bitfinex","ETHUSD",1756334005603,0.021,4526.8,4526.7,6.8577148]
["bitfinex","ETHUSD",1756334005907,0.021,4526.8,4526.7,10.6867148]
["bitfinex","ETHUSD",1756334006273,0.021,4526.8,4526.7,10.6857148]
["bitfinex","ETHUSD",1756334006977,0.021,4526.8,4526.7,10.9352148]
["bitfinex","ETHUSD",1756334007605,0.021,4526.8,4526.7,7.1072148]
["bitfinex","ETHUSD",1756334007775,0.021,4526.8,4526.7,9.3960148]
["bitfinex","ETHUSD",1756334008103,0.021,4526.8,4526.7,10.4801148]
["bitfinex","ETHUSD",1756334009085,0.021,4526.8,4526.7,6.6531148]
["bitfinex","ETHUSD",1756334009275,0.021,4526.8,4526.7,10.4801148]
["bitfinex","ETHUSD",1756334009476,0.021,4526.8,4526.7,6.6531148]
["bitfinex","ETHUSD",1756334009804,0.021,4526.8,4526.7,10.4781148]
["bitfinex","ETHUSD",1756334010015,0.021,4526.8,4526.7,6.6531148]
["bitfinex","ETHUSD",1756334010229,0.3364,4526.8,4526.7,6.3610148]
["bitfinex","ETHUSD",1756334010378,0.021,4526.8,4526.7,10.1850148]
["bitfinex","ETHUSD",1756334010580,0.0256,4526.8,4526.7,10.1850148]
["bitfinex","ETHUSD",1756334012910,0.021,4526.8,4526.7,10.1850148]
["bitfinex","ETHUSD",1756334013201,0.0256,4526.8,4526.7,10.1850148]
["bitfinex","ETHUSD",1756334013503,0.0256,4526.8,4526.7,6.3610148]
["bitfinex","ETHUSD",1756334013702,0.0256,4526.8,4526.7,7.1820148]
["bitfinex","ETHUSD",1756334014026,0.4764,4526.8,4526.7,1.1519]
["bitfinex","ETHUSD",1756334014185,0.4764,4526.8,4526.7,4.7224]
["bitfinex","ETHUSD",1756334014694,0.4764,4526.8,4526.7,4.7214]
["bitfinex","ETHUSD",1756334015523,0.4764,4526.8,4526.6,0.4508]
["bitfinex","ETHUSD",1756334015722,0.5868,4526.8,4526.6,3.818]
["bitfinex","ETHUSD",1756334016034,0.4508,4526.7,4526.4,3.818]
["bitfinex","ETHUSD",1756334016181,0.3154,4526.5,4525.9,1.699]
["bitfinex","ETHUSD",1756334016376,0.2534,4526.4,4525.8,0.1144]
["bitfinex","ETHUSD",1756334016626,2.46270233,4526.4,4525.8,2.943]
["bitfinex","ETHUSD",1756334016927,0.3154,4525.9,4525.8,3.735]
["bitfinex","ETHUSD",1756334017215,0.4584,4525.9,4525.8,3.94205894]
["bitfinex","ETHUSD",1756334017531,0.4584,4525.9,4525.8,0.21095465]
["bitfinex","ETHUSD",1756334017532,2.66790529,4525.9,4525.8,0.21095465]
["bitfinex","ETHUSD",1756334017827,2.66790529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334018109,2.77830529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334023732,0.4258,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334023886,0.1104,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334024089,2.77530529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334024418,0.115,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334024590,0.5658,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334024923,2.77530529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334026437,6.58730529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334028628,9.58730529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334029113,9.93319087,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334031998,5.55999087,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334032199,6.36899087,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334032401,2.20920707,4526.6,4525.8,0.004]
["bitfinex","ETHUSD",1756334032402,1.699,4526.7,4525.9,2.20949622]
["bitfinex","ETHUSD",1756334032627,0.021,4526.8,4526.0,0.458]
["bitfinex","ETHUSD",1756334032814,0.021,4526.8,4526.0,2.20945562]
["bitfinex","ETHUSD",1756334033123,0.021,4526.8,4526.1,0.458]
["bitfinex","ETHUSD",1756334033296,2.20911735,4526.7,4526.1,0.458]
["bitfinex","ETHUSD",1756334033498,2.23007075,4526.8,4526.1,0.458]
["bitfinex","ETHUSD",1756334033698,2.20912318,4526.7,4526.1,0.458]
["bitfinex","ETHUSD",1756334034636,2.2092129,4526.5,4525.8,0.004]
["bitfinex","ETHUSD",1756334034792,2.20916584,4526.6,4525.8,2.21353984]
["bitfinex","ETHUSD",1756334034988,2.2091148,4526.7,4525.8,0.004]
["bitfinex","ETHUSD",1756334035198,0.021,4526.8,4525.8,0.004]
["bitfinex","ETHUSD",1756334035489,2.23930529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334035687,6.04730529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334035921,0.0298,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334036124,2.20941836,4526.1,4525.8,0.004]
["bitfinex","ETHUSD",1756334036309,2.2094671,4526.0,4525.8,0.004]
["bitfinex","ETHUSD",1756334036526,3.808,4526.2,4525.8,0.004]
["bitfinex","ETHUSD",1756334036697,2.20949448,4526.0,4525.8,0.004]
["bitfinex","ETHUSD",1756334037220,2.20916361,4526.6,4525.8,0.004]
["bitfinex","ETHUSD",1756334037402,0.0298,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334037602,2.23930529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334037806,0.0298,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334038135,2.23930529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334038899,3.809,4526.0,4525.8,0.3012]
["bitfinex","ETHUSD",1756334039124,3.809,4526.0,4525.8,0.004]
["bitfinex","ETHUSD",1756334039125,2.23930529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334040399,2.66520529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334041002,2.23930529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334042348,2.34970529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334042848,6.16070529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334043901,2.31990529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334044133,6.12890529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334044635,0.1104,4525.9,4525.8,0.7592]
["bitfinex","ETHUSD",1756334045538,0.1104,4526.2,4525.8,0.7592]
["bitfinex","ETHUSD",1756334045731,0.1104,4526.2,4526.0,2.20943986]
["bitfinex","ETHUSD",1756334045929,0.021,4526.8,4526.1,0.792]
["bitfinex","ETHUSD",1756334046145,0.1314,4526.8,4526.7,0.2972]
["bitfinex","ETHUSD",1756334046715,0.1314,4526.8,4526.7,0.7552]
["bitfinex","ETHUSD",1756334047447,0.1314,4526.8,4526.1,0.9024]
["bitfinex","ETHUSD",1756334047448,3.9414,4526.8,4526.1,0.458]
["bitfinex","ETHUSD",1756334047744,2.2092476,4526.5,4526.1,0.458]
["bitfinex","ETHUSD",1756334048114,3.808,4526.4,4525.9,0.1104]
["bitfinex","ETHUSD",1756334048314,1.72,4526.8,4525.8,0.024]
["bitfinex","ETHUSD",1756334048510,0.1104,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756334048944,3.809,4526.5,4525.9,0.792]
["bitfinex","ETHUSD",1756334049146,0.1104,4526.4,4526.0,0.458]
["bitfinex","ETHUSD",1756334049352,0.1104,4526.4,4526.1,0.458]
["bitfinex","ETHUSD",1756334049645,0.1104,4526.4,4526.3,0.2972]
["bitfinex","ETHUSD",1756334049844,0.1104,4526.4,4526.3,0.7552]
["bitfinex","ETHUSD",1756334052144,0.1104,4526.4,4526.3,0.2972]
["bitfinex","ETHUSD",1756334052350,2.31966122,4526.4,4526.3,0.2972]
["bitfinex","ETHUSD",1756334052949,2.31966122,4526.4,4525.9,0.458]
["bitfinex","ETHUSD",1756334052950,2.31966122,4526.4,4525.9,0.792]
["bitfinex","ETHUSD",1756334053132,2.31966122,4526.4,4526.0,0.458]
["bitfinex","ETHUSD",1756334053338,0.1104,4526.4,4526.3,0.2972]
["bitfinex","ETHUSD",1756334054135,0.1104,4526.4,4525.8,2.32394374]
["bitfinex","ETHUSD",1756334054136,2.20949064,4526.0,4525.8,0.1144]
["bitfinex","ETHUSD",1756334054339,2.24320529,4525.9,4525.8,0.1144]
["bitfinex","ETHUSD",1756334054532,2.35360529,4525.9,4525.8,0.004]
["bitfinex","ETHUSD",1756334056566,0.1104,4525.9,4525.8,0.3012]
["bitfinex","ETHUSD",1756334056743,0.1104,4526.1,4525.8,0.7649]
["bitfinex","ETHUSD",1756334057051,0.1104,4526.1,4525.9,0.4637]
["bitfinex","ETHUSD",1756334057449,0.1104,4526.3,4526.0,0.7665]
["bitfinex","ETHUSD",1756334057650,0.1104,4526.3,4526.1,2.67310299]
["bitfinex","ETHUSD",1756334057863,6.01302828,4526.9,4526.1,2.67310299]
["bitfinex","ETHUSD",1756334058173,0.1104,4526.5,4526.2,0.7665]
["bitfinex","ETHUSD",1756334058455,0.1104,4526.5,4526.3,0.4637]
["bitfinex","ETHUSD",1756334058625,0.021,4526.8,4526.4,0.792]
["bitfinex","ETHUSD",1756334058822,0.021,4526.8,4526.7,3.3039148]
["bitfinex","ETHUSD",1756334059058,0.021,4526.8,4526.7,3.7676148]
["bitfinex","ETHUSD",1756334061267,0.021,4526.8,4526.7,4.08472869]
["bitfinex","ETHUSD",1756334061471,0.021,4526.8,4526.7,4.08473715]
["bitfinex","ETHUSD",1756334061773,0.021,4526.8,4526.7,4.08473559]
["bitfinex","ETHUSD",1756334063555,0.021,4526.8,4526.7,7.88673559]
["bitfinex","ETHUSD",1756334067648,0.021,4526.8,4526.7,0.3028]
["bitfinex","ETHUSD",1756334067851,0.021,4526.8,4526.6,1.699]
["bitfinex","ETHUSD",1756334068444,0.021,4526.8,4526.7,0.3028]
["bitfinex","ETHUSD",1756334068841,0.021,4526.8,4526.7,2.5119148]
["bitfinex","ETHUSD",1756334069039,0.021,4526.8,4526.7,2.9756148]
["bitfinex","ETHUSD",1756334070065,0.021,4526.8,4526.7,3.3039148]
["bitfinex","ETHUSD",1756334070269,0.021,4526.8,4526.7,3.7676148]
["bitfinex","ETHUSD",1756334070456,0.021,4526.8,4526.7,4.08452349]
["bitfinex","ETHUSD",1756334070944,0.021,4526.8,4526.7,3.8780148]
["bitfinex","ETHUSD",1756334072747,0.021,4526.8,4526.7,4.08460055]
["bitfinex","ETHUSD",1756334072945,0.021,4526.8,4526.7,7.87960055]
["bitfinex","ETHUSD",1756334073140,0.021,4526.8,4526.7,7.41590055]
["bitfinex","ETHUSD",1756334073571,0.021,4526.8,4526.7,7.76920055]
["bitfinex","ETHUSD",1756334073771,0.021,4526.8,4526.7,8.35490055]
["bitfinex","ETHUSD",1756334075547,0.021,4526.8,4526.7,4.09620055]
["bitfinex","ETHUSD",1756334075746,0.021,4526.8,4526.7,7.89120055]
["bitfinex","ETHUSD",1756334076243,0.021,4526.8,4526.7,8.35490055]
["bitfinex","ETHUSD",1756334078573,0.021,4526.8,4526.7,7.89120055]
["bitfinex","ETHUSD",1756334079895,0.021,4526.8,4526.7,4.09620055]
["bitfinex","ETHUSD",1756334080192,0.021,4526.8,4526.7,8.35490055]
["bitfinex","ETHUSD",1756334081360,0.021,4526.8,4526.7,8.1483148]
["bitfinex","ETHUSD",1756334081557,0.021,4526.8,4526.7,11.35492445]
["bitfinex","ETHUSD",1756334082053,0.021,4526.8,4526.7,11.3549056]
["bitfinex","ETHUSD",1756334084807,0.021,4526.8,4526.7,11.5767056]
["bitfinex","ETHUSD",1756334086680,0.02,4527.8,4527.7,11.75882382]
["bitfinex","ETHUSD",1756334086885,0.02,4527.8,4527.7,17.56881462]
["bitfinex","ETHUSD",1756334087094,0.02,4527.8,4527.7,18.32771462]
["bitfinex","ETHUSD",1756334087292,0.021,4527.8,4527.7,18.32771462]
["bitfinex","ETHUSD",1756334088076,0.021,4527.8,4527.7,18.76171462]
["bitfinex","ETHUSD",1756334089720,0.021,4527.8,4527.7,14.96771462]
["bitfinex","ETHUSD",1756334090013,0.0467,4527.8,4527.7,11.45261769]
["bitfinex","ETHUSD",1756334090305,0.021,4527.8,4527.7,12.24461769]
["bitfinex","ETHUSD",1756334090506,0.021,4527.8,4527.7,12.54411769]
["bitfinex","ETHUSD",1756334091208,0.021,4527.8,4527.7,12.24461769]
["bitfinex","ETHUSD",1756334091574,0.021,4527.8,4527.7,12.03802689]
["bitfinex","ETHUSD",1756334091921,0.021,4527.8,4527.7,6.24386111]
["bitfinex","ETHUSD",1756334091922,0.4766,4527.8,4527.7,6.24386111]
["bitfinex","ETHUSD",1756334092095,0.4766,4527.8,4527.7,5.69946111]
["bitfinex","ETHUSD",1756334092605,0.4766,4527.8,4527.7,6.49146111]
["bitfinex","ETHUSD",1756334092818,0.4766,4527.8,4527.7,8.700088]
["bitfinex","ETHUSD",1756334093706,0.4766,4527.8,4527.7,4.906088]
["bitfinex","ETHUSD",1756334094075,0.4766,4527.8,4527.7,8.699088]
["bitfinex","ETHUSD",1756334094278,0.4766,4527.8,4527.7,4.906088]
["bitfinex","ETHUSD",1756334094485,0.4766,4527.8,4527.7,8.699088]
["bitfinex","ETHUSD",1756334094907,0.0467,4527.8,4527.7,8.699088]
["bitfinex","ETHUSD",1756334096213,0.4766,4527.8,4527.7,8.699088]
["bitfinex","ETHUSD",1756334096713,0.0467,4527.8,4527.7,8.699088]
["bitfinex","ETHUSD",1756334097587,0.0467,4527.8,4527.7,6.49046111]
["bitfinex","ETHUSD",1756334097788,0.1104,4528.4,4527.7,9.78996111]
["bitfinex","ETHUSD",1756334097987,0.38565254,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1756334098189,0.04,4528.8,4528.7,6.99960031]
["bitfinex","ETHUSD",1756334098508,0.04,4528.8,4528.7,7.10998469]
["bitfinex","ETHUSD",1756334098881,0.0657,4528.8,4528.7,7.10998469]
["bitfinex","ETHUSD",1756334099379,0.04,4528.8,4528.7,7.54398469]
["bitfinex","ETHUSD",1756334100376,0.04,4528.8,4528.7,7.84348469]
["bitfinex","ETHUSD",1756334100879,0.04,4528.8,4528.7,7.54398469]
["bitfinex","ETHUSD",1756334101309,0.04,4528.8,4528.7,7.3375392]
["bitfinex","ETHUSD",1756334101482,0.04,4528.8,4528.7,7.84349808]
["bitfinex","ETHUSD",1756334101682,0.0657,4528.8,4528.7,4.05049808]
["bitfinex","ETHUSD",1756334101907,0.0657,4528.8,4528.7,5.33585888]
["bitfinex","ETHUSD",1756334102208,0.04,4528.8,4528.7,7.10999808]
["bitfinex","ETHUSD",1756334102399,0.04,4528.8,4528.7,7.40949808]
["bitfinex","ETHUSD",1756334103308,0.04,4528.8,4528.7,7.10999808]
["bitfinex","ETHUSD",1756334104215,0.041,4528.8,4528.7,7.40949808]
["bitfinex","ETHUSD",1756334105112,0.041,4528.8,4528.7,7.10999808]
["bitfinex","ETHUSD",1756334105878,0.0667,4528.8,4528.7,1.10885888]
["bitfinex","ETHUSD",1756334106110,2.20824688,4528.5,4527.8,3.813]
["bitfinex","ETHUSD",1756334106285,0.1104,4528.2,4527.9,0.20647654]
["bitfinex","ETHUSD",1756334106486,0.0257,4528.0,4527.9,2.20852537]
["bitfinex","ETHUSD",1756334106710,0.4556,4528.0,4527.9,0.20651762]
["bitfinex","ETHUSD",1756334107414,0.4556,4528.0,4527.8,3.813]
["bitfinex","ETHUSD",1756334107613,0.4556,4528.0,4527.8,3.833]
["bitfinex","ETHUSD",1756334107910,0.4299,4527.9,4527.8,0.04]
["bitfinex","ETHUSD",1756334108084,0.5403,4527.9,4527.8,0.04]
["bitfinex","ETHUSD",1756334108285,0.57,4527.9,4527.8,0.04]
["bitfinex","ETHUSD",1756334110101,0.57,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756334110297,2.77852934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756334112796,2.77852934,4527.9,4527.0,3.793]
["bitfinex","ETHUSD",1756334113021,0.34569453,4528.0,4527.3,0.792]
["bitfinex","ETHUSD",1756334113197,0.34569453,4528.0,4527.6,3.00065861]
["bitfinex","ETHUSD",1756334113384,0.34569453,4528.0,4527.7,3.793]
["bitfinex","ETHUSD",1756334113590,0.34569453,4528.0,4527.7,6.00161449]
["bitfinex","ETHUSD",1756334114193,0.34569453,4528.0,4527.8,3.793]
["bitfinex","ETHUSD",1756334114392,0.34569453,4528.0,4527.9,3.30002934]
["bitfinex","ETHUSD",1756334114594,0.434,4529.2,4528.4,0.792]
["bitfinex","ETHUSD",1756334114823,2.20819466,4528.6,4527.9,0.2995]
["bitfinex","ETHUSD",1756334115041,2.20819466,4528.6,4528.1,3.793]
["bitfinex","ETHUSD",1756334115042,0.0257,4528.3,4528.1,3.793]
["bitfinex","ETHUSD",1756334115187,0.0257,4528.3,4528.0,3.793]
["bitfinex","ETHUSD",1756334116023,0.1104,4528.1,4527.9,3.793]
["bitfinex","ETHUSD",1756334116195,0.0297,4528.0,4527.9,3.793]
["bitfinex","ETHUSD",1756334116396,0.0297,4528.0,4527.7,2.20861693]
["bitfinex","ETHUSD",1756334116596,0.0297,4528.0,4527.8,2.20855344]
["bitfinex","ETHUSD",1756334116988,0.0297,4528.0,4527.7,6.00162162]
["bitfinex","ETHUSD",1756334117194,0.1104,4528.1,4527.7,3.793]
["bitfinex","ETHUSD",1756334117607,0.1104,4528.1,4527.9,2.20850346]
["bitfinex","ETHUSD",1756334117811,0.1104,4528.4,4528.0,4.0787]
["bitfinex","ETHUSD",1756334118035,0.1104,4528.4,4528.0,6.28717339]
["bitfinex","ETHUSD",1756334118607,0.1104,4528.4,4528.1,0.792]
["bitfinex","ETHUSD",1756334118924,0.041,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1756334119110,0.041,4528.8,4528.7,7.22432059]
["bitfinex","ETHUSD",1756334119316,0.041,4528.8,4528.7,10.6585392]
["bitfinex","ETHUSD",1756334120014,0.041,4528.8,4528.7,6.8525392]
["bitfinex","ETHUSD",1756334120215,0.041,4528.8,4528.7,10.6565392]
["bitfinex","ETHUSD",1756334121426,0.041,4528.8,4528.7,10.6575392]
["bitfinex","ETHUSD",1756334121725,0.041,4528.8,4528.7,6.8525392]
["bitfinex","ETHUSD",1756334121926,0.041,4528.8,4528.7,10.6565392]
["bitfinex","ETHUSD",1756334123213,0.041,4528.8,4528.7,10.2002392]
["bitfinex","ETHUSD",1756334123416,0.041,4528.8,4528.7,10.5447622]
["bitfinex","ETHUSD",1756334123724,0.041,4528.8,4528.7,11.0010622]
["bitfinex","ETHUSD",1756334133147,0.041,4528.8,4528.7,10.5367622]
["bitfinex","ETHUSD",1756334133318,0.041,4528.8,4528.7,10.9930622]
["bitfinex","ETHUSD",1756334133842,1e-08,4528.8,4528.7,10.8826622]
["bitfinex","ETHUSD",1756334134016,1e-08,4528.8,4528.7,7.0876622]
["bitfinex","ETHUSD",1756334134216,1e-08,4528.8,4528.7,10.8826622]
["bitfinex","ETHUSD",1756334135943,1e-08,4528.8,4528.7,7.0876622]
["bitfinex","ETHUSD",1756334136146,1e-08,4528.8,4528.7,10.8826622]
["bitfinex","ETHUSD",1756334137947,1e-08,4528.8,4528.7,10.4263622]
["bitfinex","ETHUSD",1756334138116,1e-08,4528.8,4528.7,6.3456622]
["bitfinex","ETHUSD",1756334138321,1e-08,4528.8,4528.7,10.4233622]
["bitfinex","ETHUSD",1756334138817,1e-08,4528.8,4528.7,10.8796622]
["bitfinex","ETHUSD",1756334143733,1e-08,4528.8,4528.7,10.9900622]
["bitfinex","ETHUSD",1756334144334,1e-08,4528.8,4528.7,5.9497622]
["bitfinex","ETHUSD",1756334144545,1e-08,4528.8,4528.7,9.4560622]
["bitfinex","ETHUSD",1756334145054,1e-08,4528.8,4528.7,10.2480622]
["bitfinex","ETHUSD",1756334145231,1e-08,4528.8,4528.7,7.2480622]
["bitfinex","ETHUSD",1756334145551,1e-08,4528.8,4528.7,10.2480622]
["bitfinex","ETHUSD",1756334147975,1e-08,4528.8,4528.7,10.5409622]
["bitfinex","ETHUSD",1756334149267,1e-08,4528.8,4528.7,10.2480622]
["bitfinex","ETHUSD",1756334149869,1e-08,4528.8,4528.7,10.4698622]
["bitfinex","ETHUSD",1756334150047,1e-08,4528.8,4528.7,10.2480622]
["bitfinex","ETHUSD",1756334151328,0.02440001,4528.8,4528.7,10.2480622]
["bitfinex","ETHUSD",1756334152663,1e-08,4528.8,4528.7,7.0810622]
["bitfinex","ETHUSD",1756334152845,1e-08,4528.8,4528.7,10.8730622]
["bitfinex","ETHUSD",1756334153040,1e-08,4528.8,4528.7,7.0810622]
["bitfinex","ETHUSD",1756334153264,1e-08,4528.8,4528.7,10.4295622]
["bitfinex","ETHUSD",1756334153963,1e-08,4528.8,4528.7,6.6385622]
["bitfinex","ETHUSD",1756334154162,1e-08,4528.8,4528.7,10.8720622]
["bitfinex","ETHUSD",1756334155651,1e-08,4528.8,4528.7,10.4295622]
["bitfinex","ETHUSD",1756334156045,1e-08,4528.8,4528.7,6.6385622]
["bitfinex","ETHUSD",1756334156244,1e-08,4528.8,4528.7,10.4295622]
["bitfinex","ETHUSD",1756334156658,0.00460001,4528.8,4528.7,10.1366622]
["bitfinex","ETHUSD",1756334157642,0.00460001,4528.8,4528.7,6.3456622]
["bitfinex","ETHUSD",1756334157841,0.45540001,4528.8,4528.7,6.3446622]
["bitfinex","ETHUSD",1756334158051,0.45540001,4528.8,4528.7,3.3456622]
["bitfinex","ETHUSD",1756334158297,0.45540001,4528.8,4528.7,0.345523]
["bitfinex","ETHUSD",1756334158454,0.45540001,4528.8,4528.7,4.136523]
["bitfinex","ETHUSD",1756334158663,0.45540001,4528.8,4528.7,0.345523]
["bitfinex","ETHUSD",1756334158878,0.45540001,4528.8,4528.7,4.136523]
["bitfinex","ETHUSD",1756334160165,2.66349045,4528.8,4528.7,0.345523]
["bitfinex","ETHUSD",1756334160363,0.45540001,4528.8,4528.7,0.345523]
["bitfinex","ETHUSD",1756334160582,0.45540001,4528.8,4528.6,0.004]
["bitfinex","ETHUSD",1756334160974,0.45540001,4528.8,4528.6,3.795]
["bitfinex","ETHUSD",1756334161158,0.4508,4528.7,4528.6,3.795]
["bitfinex","ETHUSD",1756334161487,0.4598,4528.7,4528.6,3.795]
["bitfinex","ETHUSD",1756334162558,0.5702,4528.7,4528.6,3.795]
["bitfinex","ETHUSD",1756334162852,0.5702,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756334163085,2.7783392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756334163560,3.12396546,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756334165795,2.7783392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756334171702,6.12400152,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756334172918,5.20818796,4528.6,4527.8,0.024]
["bitfinex","ETHUSD",1756334173128,0.1104,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756334173289,11.12372934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756334173489,11.26742934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756334174021,11.6131746,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756334175201,5.20857811,4527.8,4526.8,0.024]
["bitfinex","ETHUSD",1756334175392,3.0,4527.4,4526.8,0.024]
["bitfinex","ETHUSD",1756334175592,2.5221172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334175792,11.0121172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334175986,11.1575172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334176204,11.50332476,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334176401,11.1575172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334178438,2.2090172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334178734,3.792,4527.0,4526.8,0.024]
["bitfinex","ETHUSD",1756334178735,3.792,4527.0,4526.8,0.3363]
["bitfinex","ETHUSD",1756334179297,6.00098571,4527.0,4526.8,0.3363]
["bitfinex","ETHUSD",1756334179747,3.792,4527.0,4526.8,0.3363]
["bitfinex","ETHUSD",1756334179951,3.792,4527.0,4526.8,0.024]
["bitfinex","ETHUSD",1756334180231,2.5059172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334180434,6.00097386,4527.0,4526.9,0.3123]
["bitfinex","ETHUSD",1756334180593,6.29787386,4527.0,4526.8,0.024]
["bitfinex","ETHUSD",1756334180793,2.2090172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334181421,2.5046172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334182305,2.6673172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334183130,2.5046172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334183362,2.20887799,4527.2,4526.8,0.3363]
["bitfinex","ETHUSD",1756334183536,3.793,4528.4,4526.9,1.2406]
["bitfinex","ETHUSD",1756334183704,2.55423501,4528.0,4527.4,0.792]
["bitfinex","ETHUSD",1756334184038,0.34574408,4528.0,4527.9,0.3123]
["bitfinex","ETHUSD",1756334184442,0.34574408,4528.0,4527.1,2.20888425]
["bitfinex","ETHUSD",1756334184443,0.36784408,4528.0,4527.2,0.792]
["bitfinex","ETHUSD",1756334184604,0.36784408,4528.0,4527.2,3.00086117]
["bitfinex","ETHUSD",1756334184936,0.36784408,4528.0,4527.2,0.792]
["bitfinex","ETHUSD",1756334185238,0.1104,4527.5,4527.3,2.20880826]
["bitfinex","ETHUSD",1756334185436,0.1104,4527.5,4527.4,0.7609]
["bitfinex","ETHUSD",1756334185641,0.1104,4527.5,4527.4,2.96967324]
["bitfinex","ETHUSD",1756334186813,0.1104,4527.5,4527.4,0.7609]
["bitfinex","ETHUSD",1756334189063,0.1104,4527.5,4527.4,1.5529]
["bitfinex","ETHUSD",1756334189471,0.1104,4527.5,4527.4,3.76167324]
["bitfinex","ETHUSD",1756334189632,0.1104,4527.5,4527.4,1.5529]
["bitfinex","ETHUSD",1756334190380,0.1104,4527.5,4527.4,1.1043]
["bitfinex","ETHUSD",1756334193028,0.1114,4527.5,4527.4,1.1043]
["bitfinex","ETHUSD",1756334193579,0.1114,4527.5,4527.4,3.31307324]
["bitfinex","ETHUSD",1756334193877,0.1114,4527.5,4527.4,3.76167324]
["bitfinex","ETHUSD",1756334194533,0.1114,4527.5,4527.4,1.5529]
["bitfinex","ETHUSD",1756334195042,0.1114,4527.5,4527.4,1.1043]
["bitfinex","ETHUSD",1756334195586,0.1114,4527.5,4527.4,3.31307324]
["bitfinex","ETHUSD",1756334195772,0.1114,4527.5,4527.4,3.76167324]
["bitfinex","ETHUSD",1756334195958,0.1114,4527.5,4527.4,3.31307324]
["bitfinex","ETHUSD",1756334196302,0.1114,4527.5,4527.4,1.5529]
["bitfinex","ETHUSD",1756334197297,0.1114,4527.5,4527.4,1.1043]
["bitfinex","ETHUSD",1756334200698,0.1114,4527.5,4527.4,1.5529]
["bitfinex","ETHUSD",1756334201064,0.1114,4527.5,4527.4,3.76167324]
["bitfinex","ETHUSD",1756334201424,0.001,4527.5,4527.4,8.57107324]
["bitfinex","ETHUSD",1756334201581,0.001,4528.0,4527.9,6.00052934]
["bitfinex","ETHUSD",1756334201763,1e-08,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1756334202099,1e-08,4528.8,4528.7,8.9128392]
["bitfinex","ETHUSD",1756334202412,1e-08,4528.8,4528.7,9.3614392]
["bitfinex","ETHUSD",1756334203174,1e-08,4528.8,4528.7,9.4499442]
["bitfinex","ETHUSD",1756334205386,1e-08,4528.8,4528.7,12.4499442]
["bitfinex","ETHUSD",1756334206017,1e-08,4528.8,4528.7,12.4489442]
["bitfinex","ETHUSD",1756334207809,1e-08,4528.8,4528.7,8.6589442]
["bitfinex","ETHUSD",1756334208006,1e-08,4528.8,4528.7,12.4489442]
["bitfinex","ETHUSD",1756334209594,1e-08,4528.8,4528.7,8.6589442]
["bitfinex","ETHUSD",1756334209794,1e-08,4528.8,4528.7,12.4489442]
["bitfinex","ETHUSD",1756334214629,1e-08,4528.8,4528.7,11.2073442]
["bitfinex","ETHUSD",1756334214925,1e-08,4528.8,4528.7,11.9993442]
["bitfinex","ETHUSD",1756334215800,1e-08,4528.8,4528.7,11.9983442]
["bitfinex","ETHUSD",1756334216000,1e-08,4528.8,4528.7,12.4631442]
["bitfinex","ETHUSD",1756334220649,0.30000001,4528.8,4528.7,11.6860442]
["bitfinex","ETHUSD",1756334220949,0.30000001,4528.8,4528.7,4.8980442]
["bitfinex","ETHUSD",1756334221104,0.46030001,4528.8,4528.7,7.8055392]
["bitfinex","ETHUSD",1756334221304,0.46030001,4528.8,4528.7,8.5975392]
["bitfinex","ETHUSD",1756334222817,1e-08,4528.8,4528.7,12.2475392]
["bitfinex","ETHUSD",1756334223012,1e-08,4528.8,4528.7,7.9947392]
["bitfinex","ETHUSD",1756334223320,1e-08,4528.8,4528.7,11.7827392]
["bitfinex","ETHUSD",1756334224122,1e-08,4528.8,4528.7,12.2475392]
["bitfinex","ETHUSD",1756334225222,1e-08,4528.8,4528.7,12.3360352]
["bitfinex","ETHUSD",1756334225845,1e-08,4528.8,4528.7,8.5480352]
["bitfinex","ETHUSD",1756334226062,1e-08,4528.8,4528.7,12.3350352]
["bitfinex","ETHUSD",1756334226743,0.001,4529.3,4528.7,12.3350352]
["bitfinex","ETHUSD",1756334226744,1e-08,4529.3,4529.2,5.99989543]
["bitfinex","ETHUSD",1756334226939,1e-08,4529.3,4529.2,15.53919137]
["bitfinex","ETHUSD",1756334227142,1e-08,4529.3,4529.2,16.29959137]
["bitfinex","ETHUSD",1756334229558,1e-08,4529.3,4529.2,10.54729543]
["bitfinex","ETHUSD",1756334229855,1e-08,4529.3,4529.2,6.76029543]
["bitfinex","ETHUSD",1756334230025,1e-08,4529.3,4529.2,10.54729543]
["bitfinex","ETHUSD",1756334230442,1e-08,4529.3,4529.2,10.99519543]
["bitfinex","ETHUSD",1756334232626,1e-08,4529.3,4529.2,7.20819543]
["bitfinex","ETHUSD",1756334232823,0.01390001,4529.3,4529.2,6.55819543]
["bitfinex","ETHUSD",1756334233058,1e-08,4529.3,4529.2,7.34419543]
["bitfinex","ETHUSD",1756334233226,0.01390001,4529.3,4529.2,7.34419543]
["bitfinex","ETHUSD",1756334233426,0.01390001,4529.3,4529.2,10.34419543]
["bitfinex","ETHUSD",1756334235527,0.01390001,4529.3,4529.2,6.55819543]
["bitfinex","ETHUSD",1756334235726,0.01390001,4529.3,4529.2,10.34419543]
["bitfinex","ETHUSD",1756334237362,0.45740001,4529.3,4529.2,10.34419543]
["bitfinex","ETHUSD",1756334238365,0.45740001,4529.3,4529.2,6.89629543]
["bitfinex","ETHUSD",1756334239859,0.45740001,4529.3,4529.2,3.11029543]
["bitfinex","ETHUSD",1756334240062,0.45740001,4529.3,4529.2,6.89629543]
["bitfinex","ETHUSD",1756334241653,0.45740001,4529.3,4529.2,0.9024]
["bitfinex","ETHUSD",1756334241866,0.56780001,4529.3,4529.0,2.20798448]
["bitfinex","ETHUSD",1756334242053,0.4435,4529.2,4528.8,0.792]
["bitfinex","ETHUSD",1756334242259,0.4435,4529.2,4529.0,0.792]
["bitfinex","ETHUSD",1756334242459,0.11040001,4529.3,4529.2,0.792]
["bitfinex","ETHUSD",1756334242659,0.11040001,4529.3,4529.2,4.577]
["bitfinex","ETHUSD",1756334242868,0.41940001,4529.3,4529.2,4.577]
["bitfinex","ETHUSD",1756334243060,0.57080001,4529.3,4529.2,4.577]
["bitfinex","ETHUSD",1756334244498,0.57080001,4529.3,4529.2,0.792]
["bitfinex","ETHUSD",1756334245055,0.46040001,4529.3,4528.0,0.004]
["bitfinex","ETHUSD",1756334245286,3.0,4529.2,4528.0,0.004]
["bitfinex","ETHUSD",1756334245458,0.46040001,4529.3,4528.0,0.004]
["bitfinex","ETHUSD",1756334245672,0.3074,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756334246359,0.4604,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756334250657,2.66883179,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756334254607,6.01451144,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756334255111,0.5708,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756334255286,2.77923179,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756334255492,0.5708,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756334255811,0.4178,4528.1,4528.0,0.004]
["bitfinex","ETHUSD",1756334256007,0.3456921,4529.6,4528.1,0.792]
["bitfinex","ETHUSD",1756334256008,1.698,4529.4,4528.1,0.792]
["bitfinex","ETHUSD",1756334256302,0.1104,4528.8,4528.7,3.00009656]
["bitfinex","ETHUSD",1756334257004,0.1104,4528.8,4528.7,0.792]
["bitfinex","ETHUSD",1756334257199,0.1104,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1756334257509,0.021,4529.8,4529.2,2.99989543]
["bitfinex","ETHUSD",1756334257809,0.021,4529.8,4529.2,9.78489543]
["bitfinex","ETHUSD",1756334257989,0.021,4529.8,4529.2,6.88009543]
["bitfinex","ETHUSD",1756334258205,0.021,4529.8,4529.2,6.41359543]
["bitfinex","ETHUSD",1756334258391,0.021,4529.8,4529.2,10.66509543]
["bitfinex","ETHUSD",1756334260925,0.021,4529.8,4529.2,0.4137]
["bitfinex","ETHUSD",1756334261105,0.1314,4529.8,4529.2,6.87309543]
["bitfinex","ETHUSD",1756334261425,0.1314,4529.8,4529.2,7.19759543]
["bitfinex","ETHUSD",1756334261720,0.00460001,4529.3,4529.2,6.89429543]
["bitfinex","ETHUSD",1756334261924,0.00460001,4529.3,4529.2,3.11029543]
["bitfinex","ETHUSD",1756334262082,0.00460001,4529.3,4529.2,6.78389543]
["bitfinex","ETHUSD",1756334262803,1e-08,4529.3,4529.2,6.78389543]
["bitfinex","ETHUSD",1756334262980,1e-08,4529.3,4529.2,7.08719543]
["bitfinex","ETHUSD",1756334263180,1e-08,4529.3,4529.2,7.55369543]
["bitfinex","ETHUSD",1756334263393,1e-08,4529.3,4529.2,10.66409543]
["bitfinex","ETHUSD",1756334265327,1e-08,4529.3,4529.2,6.88009543]
["bitfinex","ETHUSD",1756334265637,1e-08,4529.3,4529.2,10.66409543]
["bitfinex","ETHUSD",1756334266545,1e-08,4529.3,4529.2,10.75257843]
["bitfinex","ETHUSD",1756334271824,0.44250001,4530.8,4530.7,0.792]
["bitfinex","ETHUSD",1756334272028,0.55290001,4530.8,4530.7,6.78216445]
["bitfinex","ETHUSD",1756334272233,0.56420001,4530.8,4530.7,4.575]
["bitfinex","ETHUSD",1756334272636,0.56420001,4530.8,4530.7,6.78216445]
["bitfinex","ETHUSD",1756334274117,0.1217,4530.8,4530.7,6.78216445]
["bitfinex","ETHUSD",1756334274319,0.552,4530.8,4530.7,6.78216445]
["bitfinex","ETHUSD",1756334276516,0.1217,4530.8,4530.1,1.8084]
["bitfinex","ETHUSD",1756334276851,0.1104,4530.5,4530.2,0.792]
["bitfinex","ETHUSD",1756334277040,0.3135,4530.3,4530.2,0.792]
["bitfinex","ETHUSD",1756334277214,0.4446,4530.3,4530.2,0.792]
["bitfinex","ETHUSD",1756334277824,0.4446,4530.3,4529.9,0.1104]
["bitfinex","ETHUSD",1756334278143,0.1311,4530.2,4530.1,0.792]
["bitfinex","ETHUSD",1756334278532,0.4428,4530.2,4530.1,0.792]
["bitfinex","ETHUSD",1756334280433,0.5532,4530.2,4530.1,0.792]
["bitfinex","ETHUSD",1756334281058,0.4221,4530.2,4530.1,2.99945678]
["bitfinex","ETHUSD",1756334281439,0.4221,4530.2,4530.1,0.792]
["bitfinex","ETHUSD",1756334281755,0.556,4530.2,4530.1,0.792]
["bitfinex","ETHUSD",1756334282059,2.20755425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756334282658,2.76255425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756334283139,0.555,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756334284862,0.4203,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756334285347,0.001,4530.2,4530.1,0.792]
["bitfinex","ETHUSD",1756334285560,0.001,4530.2,4530.1,6.78045678]
["bitfinex","ETHUSD",1756334285764,0.001,4530.2,4530.1,7.07195678]
["bitfinex","ETHUSD",1756334286058,0.001,4530.2,4530.1,7.51915678]
["bitfinex","ETHUSD",1756334286360,0.001,4530.2,4530.1,7.46915678]
["bitfinex","ETHUSD",1756334286547,0.001,4530.2,4530.1,7.57955678]
["bitfinex","ETHUSD",1756334287632,0.001,4530.2,4530.1,7.78619671]
["bitfinex","ETHUSD",1756334288367,0.001,4530.2,4530.1,10.78619671]
["bitfinex","ETHUSD",1756334288662,1e-08,4530.2,4530.1,10.78619671]
["bitfinex","ETHUSD",1756334290755,1e-08,4530.2,4530.1,7.00519671]
["bitfinex","ETHUSD",1756334290963,1e-08,4530.2,4530.1,10.78619671]
["bitfinex","ETHUSD",1756334291144,1e-08,4530.2,4530.1,7.00519671]
["bitfinex","ETHUSD",1756334291350,1e-08,4530.2,4530.1,10.78519671]
["bitfinex","ETHUSD",1756334291969,1e-08,4530.2,4530.1,7.00519671]
["bitfinex","ETHUSD",1756334292162,1e-08,4530.2,4530.1,10.78519671]
["bitfinex","ETHUSD",1756334292363,1e-08,4530.2,4530.1,6.55799671]
["bitfinex","ETHUSD",1756334292553,1e-08,4530.2,4530.1,10.33799671]
["bitfinex","ETHUSD",1756334292753,1e-08,4530.2,4530.1,10.78519671]
["bitfinex","ETHUSD",1756334293380,1e-08,4530.2,4530.1,10.78502097]
["bitfinex","ETHUSD",1756334293583,0.00440001,4530.2,4530.1,9.30432097]
["bitfinex","ETHUSD",1756334293883,1e-08,4530.2,4530.1,9.30432097]
["bitfinex","ETHUSD",1756334294079,1e-08,4530.2,4530.1,10.38782097]
["bitfinex","ETHUSD",1756334295272,1e-08,4530.2,4530.1,10.83502097]
["bitfinex","ETHUSD",1756334295481,1e-08,4530.2,4530.1,10.72462097]
["bitfinex","ETHUSD",1756334295681,1e-08,4530.2,4530.1,10.83502097]
["bitfinex","ETHUSD",1756334296384,1e-08,4530.2,4530.1,11.08452097]
["bitfinex","ETHUSD",1756334297784,1e-08,4530.2,4530.1,7.30452097]
["bitfinex","ETHUSD",1756334297967,1e-08,4530.2,4530.1,11.08452097]
["bitfinex","ETHUSD",1756334298151,1e-08,4530.2,4530.1,11.08352097]
["bitfinex","ETHUSD",1756334300290,1e-08,4530.2,4530.1,11.05882097]
["bitfinex","ETHUSD",1756334300983,1e-08,4530.2,4530.1,6.85122097]
["bitfinex","ETHUSD",1756334301386,1e-08,4530.2,4530.1,10.63022097]
["bitfinex","ETHUSD",1756334301688,1e-08,4530.2,4530.1,11.05882097]
["bitfinex","ETHUSD",1756334302864,1e-08,4530.2,4530.1,10.63022097]
["bitfinex","ETHUSD",1756334303677,1e-08,4530.2,4530.1,10.63000831]
["bitfinex","ETHUSD",1756334303888,1e-08,4530.2,4530.1,6.85100831]
["bitfinex","ETHUSD",1756334304168,1e-08,4530.2,4530.1,7.63000831]
["bitfinex","ETHUSD",1756334304380,1e-08,4530.2,4530.1,6.851022]
["bitfinex","ETHUSD",1756334304591,1e-08,4530.2,4530.1,10.630022]
["bitfinex","ETHUSD",1756334305268,1e-08,4530.2,4530.1,11.058622]
["bitfinex","ETHUSD",1756334305896,1e-08,4530.2,4530.1,10.630022]
["bitfinex","ETHUSD",1756334306100,1e-08,4530.2,4530.1,10.344622]
["bitfinex","ETHUSD",1756334306593,0.31050001,4530.2,4530.1,10.343622]
["bitfinex","ETHUSD",1756334306795,0.75140001,4530.2,4530.1,1.10866522]
["bitfinex","ETHUSD",1756334306996,0.75140001,4530.2,4530.1,7.094122]
["bitfinex","ETHUSD",1756334307379,0.75140001,4530.2,4530.1,3.316122]
["bitfinex","ETHUSD",1756334307567,0.75140001,4530.2,4530.1,7.094122]
["bitfinex","ETHUSD",1756334308574,0.31050001,4530.2,4530.1,7.094122]
["bitfinex","ETHUSD",1756334308774,0.75140001,4530.2,4530.1,7.094122]
["bitfinex","ETHUSD",1756334311908,0.75140001,4530.2,4530.1,0.99826522]
["bitfinex","ETHUSD",1756334312211,0.75140001,4530.2,4530.1,4.77646708]
["bitfinex","ETHUSD",1756334313874,0.75140001,4530.2,4530.1,4.7765438]
["bitfinex","ETHUSD",1756334314376,0.75140001,4530.2,4530.1,0.9985438]
["bitfinex","ETHUSD",1756334314621,0.75140001,4530.2,4530.1,6.98409019]
["bitfinex","ETHUSD",1756334314777,0.75140001,4530.2,4530.1,6.98408227]
["bitfinex","ETHUSD",1756334315404,0.31050001,4530.2,4530.1,6.98408227]
["bitfinex","ETHUSD",1756334315734,1e-08,4530.2,4530.1,10.80848227]
["bitfinex","ETHUSD",1756334316777,1e-08,4530.2,4530.1,10.80748227]
["bitfinex","ETHUSD",1756334317508,1e-08,4530.2,4530.1,10.80752941]
["bitfinex","ETHUSD",1756334319779,0.2495,4531.1,4531.0,2.99901831]
["bitfinex","ETHUSD",1756334319979,0.2495,4531.1,4531.0,17.42922085]
["bitfinex","ETHUSD",1756334320188,0.2495,4531.1,4531.0,18.25362085]
["bitfinex","ETHUSD",1756334321023,0.2495,4531.1,4531.0,18.69452085]
["bitfinex","ETHUSD",1756334321320,0.2495,4531.1,4531.0,8.45399094]
["bitfinex","ETHUSD",1756334321636,0.2495,4531.1,4531.0,12.23099094]
["bitfinex","ETHUSD",1756334322715,0.2495,4531.1,4531.0,12.68118776]
["bitfinex","ETHUSD",1756334323011,0.2495,4531.1,4531.0,13.10978776]
["bitfinex","ETHUSD",1756334323904,0.2495,4531.1,4531.0,12.68018776]
["bitfinex","ETHUSD",1756334324110,0.2495,4531.1,4531.0,12.90211513]
["bitfinex","ETHUSD",1756334324313,0.2495,4531.1,4531.0,13.10848548]
["bitfinex","ETHUSD",1756334325095,0.2495,4531.1,4531.0,8.90388548]
["bitfinex","ETHUSD",1756334325294,0.2495,4531.1,4531.0,12.39448548]
["bitfinex","ETHUSD",1756334325694,0.2495,4531.1,4531.0,13.10848548]
["bitfinex","ETHUSD",1756334327838,0.2495,4531.1,4531.0,13.10799826]
["bitfinex","ETHUSD",1756334329139,0.2495,4531.1,4531.0,13.10699826]
["bitfinex","ETHUSD",1756334329637,0.5406,4531.1,4531.0,8.61799826]
["bitfinex","ETHUSD",1756334329844,0.5406,4531.1,4531.0,12.39299826]
["bitfinex","ETHUSD",1756334330221,0.2495,4531.1,4531.0,12.39299826]
["bitfinex","ETHUSD",1756334330719,0.001,4531.2,4531.0,12.39299826]
["bitfinex","ETHUSD",1756334330720,0.001,4531.2,4531.1,5.99896961]
["bitfinex","ETHUSD",1756334330917,0.001,4531.2,4531.1,6.20485274]
["bitfinex","ETHUSD",1756334331124,0.2921,4531.2,4531.1,6.20485274]
["bitfinex","ETHUSD",1756334331404,0.7378,4531.2,4531.1,6.20485274]
["bitfinex","ETHUSD",1756334331845,0.7378,4531.2,4531.1,6.18785274]
["bitfinex","ETHUSD",1756334332011,0.7378,4531.2,4531.1,6.97985274]
["bitfinex","ETHUSD",1756334332346,0.7378,4531.2,4531.1,0.20588313]
["bitfinex","ETHUSD",1756334332550,0.8482,4531.2,4531.1,3.775]
["bitfinex","ETHUSD",1756334332704,0.8482,4531.2,4531.0,3.775]
["bitfinex","ETHUSD",1756334332900,0.8482,4531.2,4530.9,3.775]
["bitfinex","ETHUSD",1756334332901,0.4025,4531.2,4530.9,3.775]
["bitfinex","ETHUSD",1756334333142,0.4457,4531.1,4530.8,3.795]
["bitfinex","ETHUSD",1756334333442,0.2911,4530.9,4530.8,3.795]
["bitfinex","ETHUSD",1756334333742,0.7368,4530.9,4530.8,6.99992785]
["bitfinex","ETHUSD",1756334334040,0.7368,4530.9,4530.8,4.77281211]
["bitfinex","ETHUSD",1756334334430,0.7368,4530.9,4530.8,4.567]
["bitfinex","ETHUSD",1756334335226,0.7368,4530.9,4530.8,0.792]
["bitfinex","ETHUSD",1756334336142,2.94386702,4530.9,4530.8,0.792]
["bitfinex","ETHUSD",1756334336439,3.05426702,4530.9,4530.8,0.792]
["bitfinex","ETHUSD",1756334337411,0.8472,4530.9,4530.8,0.792]
["bitfinex","ETHUSD",1756334339143,3.05426702,4530.9,4530.8,0.792]
["bitfinex","ETHUSD",1756334340222,0.8472,4530.9,4530.1,0.004]
["bitfinex","ETHUSD",1756334340427,0.1104,4530.3,4530.1,0.004]
["bitfinex","ETHUSD",1756334340850,0.7368,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756334341432,0.2911,4530.2,4530.1,2.21145678]
["bitfinex","ETHUSD",1756334341628,0.2911,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756334341859,0.2911,4530.2,4530.1,2.21145678]
["bitfinex","ETHUSD",1756334342066,0.2911,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756334342250,0.1104,4530.3,4530.2,2.99940806]
["bitfinex","ETHUSD",1756334342453,0.4015,4530.3,4530.2,2.99940806]
["bitfinex","ETHUSD",1756334342953,1.697,4531.3,4530.2,4.8688]
["bitfinex","ETHUSD",1756334343154,1.697,4531.3,4530.1,0.004]
["bitfinex","ETHUSD",1756334343155,0.4457,4531.0,4530.5,0.792]
["bitfinex","ETHUSD",1756334343355,0.2911,4530.6,4530.5,0.792]
["bitfinex","ETHUSD",1756334343555,0.4015,4530.6,4530.5,0.792]
["bitfinex","ETHUSD",1756334343757,0.4015,4530.6,4530.5,2.99926189]
["bitfinex","ETHUSD",1756334343951,0.2911,4530.6,4530.5,2.99926189]
["bitfinex","ETHUSD",1756334344359,0.1104,4530.8,4530.4,2.99931061]
["bitfinex","ETHUSD",1756334344556,0.2911,4530.6,4530.4,2.99931061]
["bitfinex","ETHUSD",1756334344738,0.2911,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756334346050,0.34544233,4530.9,4530.8,2.99911574]
["bitfinex","ETHUSD",1756334346263,0.34544233,4530.9,4530.8,6.77311574]
["bitfinex","ETHUSD",1756334346583,0.63654233,4530.9,4530.8,6.77311574]
["bitfinex","ETHUSD",1756334346781,0.63654233,4530.9,4530.8,4.566]
["bitfinex","ETHUSD",1756334347078,1.08224233,4530.9,4530.8,0.792]
["bitfinex","ETHUSD",1756334347473,1.08224233,4530.9,4530.6,0.792]
["bitfinex","ETHUSD",1756334347771,0.4457,4530.8,4530.6,0.792]
["bitfinex","ETHUSD",1756334348151,0.7368,4530.7,4530.6,0.792]
["bitfinex","ETHUSD",1756334348734,0.7368,4530.7,4530.3,3.773]
["bitfinex","ETHUSD",1756334348735,2.94397397,4530.7,4530.3,3.773]
["bitfinex","ETHUSD",1756334348940,0.1104,4530.4,4530.2,0.792]
["bitfinex","ETHUSD",1756334349137,0.7368,4530.3,4530.2,0.792]
["bitfinex","ETHUSD",1756334350362,0.7368,4530.3,4530.1,0.004]
["bitfinex","ETHUSD",1756334351079,0.2911,4530.3,4530.1,0.004]
["bitfinex","ETHUSD",1756334351449,0.2911,4530.3,4530.2,0.792]
["bitfinex","ETHUSD",1756334351650,0.1104,4530.4,4530.3,0.792]
["bitfinex","ETHUSD",1756334351977,0.2911,4530.3,4530.1,0.004]
["bitfinex","ETHUSD",1756334352177,0.7368,4530.3,4530.1,0.004]
["bitfinex","ETHUSD",1756334352480,0.4457,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756334352866,0.7368,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756334355101,0.2911,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756334356212,2.49850806,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756334356406,2.94420806,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756334357784,2.94520806,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756334358171,4.64320806,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756334359261,7.64320806,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756334360369,2.20785637,4529.3,4528.8,0.792]
["bitfinex","ETHUSD",1756334360580,0.1104,4529.1,4528.5,0.5693]
["bitfinex","ETHUSD",1756334360781,3.8834,4529.1,4528.5,0.5693]
["bitfinex","ETHUSD",1756334361065,2.20799316,4529.0,4528.5,0.1104]
["bitfinex","ETHUSD",1756334361281,0.1104,4528.8,4528.2,0.5733]
["bitfinex","ETHUSD",1756334361570,0.1104,4528.8,4528.2,0.1144]
["bitfinex","ETHUSD",1756334361914,2.208225,4528.6,4528.2,0.1144]
["bitfinex","ETHUSD",1756334362209,3.772,4528.5,4528.2,0.004]
["bitfinex","ETHUSD",1756334363314,5.98025075,4528.5,4528.2,0.004]
["bitfinex","ETHUSD",1756334363471,0.1104,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756334364844,2.61973425,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756334365197,0.4114,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756334366511,0.4114,4528.3,4527.6,0.1104]
["bitfinex","ETHUSD",1756334366845,0.4114,4528.3,4527.7,2.20861459]
["bitfinex","ETHUSD",1756334367139,0.1104,4528.3,4527.6,2.31907101]
["bitfinex","ETHUSD",1756334367301,3.8824,4528.3,4527.8,2.20856609]
["bitfinex","ETHUSD",1756334367503,0.1104,4528.3,4527.8,2.20856609]
["bitfinex","ETHUSD",1756334367740,0.1104,4528.3,4527.9,2.2085013]
["bitfinex","ETHUSD",1756334368115,3.8824,4528.3,4527.9,2.20850588]
["bitfinex","ETHUSD",1756334368319,3.8824,4528.3,4528.2,0.3029]
["bitfinex","ETHUSD",1756334368535,0.1104,4528.3,4528.2,0.3029]
["bitfinex","ETHUSD",1756334369539,0.1104,4528.3,4527.8,2.20856588]
["bitfinex","ETHUSD",1756334369849,0.1104,4528.3,4527.7,2.20858444]
["bitfinex","ETHUSD",1756334370054,0.1104,4528.3,4527.8,2.20857267]
["bitfinex","ETHUSD",1756334370451,0.1104,4528.3,4527.9,2.20851453]
["bitfinex","ETHUSD",1756334371765,0.1104,4528.3,4527.8,2.66746419]
["bitfinex","ETHUSD",1756334371962,0.1104,4528.3,4527.9,2.20851553]
["bitfinex","ETHUSD",1756334372460,0.1104,4528.3,4527.6,2.31907487]
["bitfinex","ETHUSD",1756334372639,0.1104,4528.3,4527.8,2.20856583]
["bitfinex","ETHUSD",1756334373036,3.8824,4528.3,4527.8,2.20856583]
["bitfinex","ETHUSD",1756334373339,0.1104,4528.3,4527.7,2.2086193]
["bitfinex","ETHUSD",1756334373663,3.772,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1756334373826,3.772,4528.2,4527.7,2.20859377]
["bitfinex","ETHUSD",1756334374242,3.772,4528.2,4527.7,2.20862594]
["bitfinex","ETHUSD",1756334374441,3.772,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1756334374629,3.772,4528.2,4527.7,2.2086199]
["bitfinex","ETHUSD",1756334374829,3.772,4528.2,4527.8,2.20857228]
["bitfinex","ETHUSD",1756334375243,3.772,4528.2,4527.7,2.20862689]
["bitfinex","ETHUSD",1756334375640,4.2339,4528.2,4527.7,2.20862689]
["bitfinex","ETHUSD",1756334375820,4.2339,4528.2,4527.8,2.2085752]
["bitfinex","ETHUSD",1756334376041,4.2339,4528.2,4527.9,2.20852696]
["bitfinex","ETHUSD",1756334376260,3.772,4528.2,4527.8,2.20857256]
["bitfinex","ETHUSD",1756334376478,3.772,4528.2,4527.7,2.20858619]
["bitfinex","ETHUSD",1756334376775,4.2339,4528.2,4527.8,2.20856676]
["bitfinex","ETHUSD",1756334376999,0.301,4527.9,4527.6,0.1104]
["bitfinex","ETHUSD",1756334377146,0.1104,4527.7,4527.5,0.004]
["bitfinex","ETHUSD",1756334377766,0.1104,4527.7,4527.6,0.3029]
["bitfinex","ETHUSD",1756334377976,0.1104,4527.7,4527.6,2.51157567]
["bitfinex","ETHUSD",1756334378178,3.8814,4527.9,4527.6,2.97047567]
["bitfinex","ETHUSD",1756334378380,0.1104,4527.9,4527.6,0.7618]
["bitfinex","ETHUSD",1756334378571,3.771,4528.1,4527.7,0.27790485]
["bitfinex","ETHUSD",1756334378873,0.1104,4528.2,4528.0,0.3029]
["bitfinex","ETHUSD",1756334379250,0.1104,4528.2,4527.7,2.20861325]
["bitfinex","ETHUSD",1756334379446,0.301,4527.8,4527.5,0.004]
["bitfinex","ETHUSD",1756334379651,3.771,4527.7,4527.5,0.004]
["bitfinex","ETHUSD",1756334379982,4.2329,4527.7,4527.5,0.004]
["bitfinex","ETHUSD",1756334380859,0.301,4527.6,4527.5,0.004]
["bitfinex","ETHUSD",1756334381775,0.1104,4527.8,4527.5,0.3069]
["bitfinex","ETHUSD",1756334382151,0.1104,4527.8,4527.5,2.51561976]
["bitfinex","ETHUSD",1756334382382,0.1104,4527.8,4527.6,2.20867357]
["bitfinex","ETHUSD",1756334382581,3.771,4527.9,4527.6,2.65437357]
["bitfinex","ETHUSD",1756334382769,3.771,4527.9,4527.8,0.3029]
["bitfinex","ETHUSD",1756334384556,0.001,4528.3,4527.9,2.20852934]
["bitfinex","ETHUSD",1756334384766,0.4629,4528.3,4527.9,0.1104]
["bitfinex","ETHUSD",1756334384973,0.4619,4528.2,4527.9,0.1104]
["bitfinex","ETHUSD",1756334385354,0.4619,4528.1,4527.9,0.1104]
["bitfinex","ETHUSD",1756334385951,0.7629,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1756334386175,0.7629,4528.0,4527.0,0.004]
["bitfinex","ETHUSD",1756334386356,0.7629,4528.0,4527.6,2.20867567]
["bitfinex","ETHUSD",1756334386556,0.4619,4528.0,4527.7,2.20860184]
["bitfinex","ETHUSD",1756334387184,0.1104,4528.2,4527.7,2.20860184]
["bitfinex","ETHUSD",1756334387481,0.4666,4528.1,4527.6,2.20866364]
["bitfinex","ETHUSD",1756334387687,0.3078,4527.7,4527.5,0.1104]
["bitfinex","ETHUSD",1756334387883,0.4666,4527.6,4527.5,0.9024]
["bitfinex","ETHUSD",1756334388087,2.78543067,4528.2,4527.5,0.9024]
["bitfinex","ETHUSD",1756334388256,3.77,4528.1,4527.5,0.9024]
["bitfinex","ETHUSD",1756334388457,0.4666,4528.0,4527.5,0.9024]
["bitfinex","ETHUSD",1756334388790,0.4666,4527.9,4527.5,0.9024]
["bitfinex","ETHUSD",1756334388983,0.4666,4527.8,4527.5,0.1104]
["bitfinex","ETHUSD",1756334389173,3.77,4528.1,4527.5,2.31909976]
["bitfinex","ETHUSD",1756334389376,0.4666,4528.0,4527.5,2.31911542]
["bitfinex","ETHUSD",1756334389552,0.4666,4527.9,4527.5,0.1104]
["bitfinex","ETHUSD",1756334389757,3.77,4528.1,4527.5,0.1104]
["bitfinex","ETHUSD",1756334389758,0.3078,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1756334390186,0.7744,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1756334390386,3.09349043,4527.6,4527.0,0.004]
["bitfinex","ETHUSD",1756334390587,0.8848,4527.6,4527.0,0.004]
["bitfinex","ETHUSD",1756334390787,2.20872592,4527.5,4527.0,0.004]
["bitfinex","ETHUSD",1756334391164,0.3078,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334391588,0.7744,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334392291,2.98331961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334392460,0.7744,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334392865,2.98331961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334393977,6.75331961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334394177,4.5444,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334395692,0.7744,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334395990,3.77,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334397476,4.2366,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334397676,0.4666,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334398601,0.7744,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334400268,0.1144,4527.8,4527.0,0.004]
["bitfinex","ETHUSD",1756334400467,3.769,4528.1,4527.6,2.20863543]
["bitfinex","ETHUSD",1756334400667,0.1104,4528.1,4527.6,2.20863543]
["bitfinex","ETHUSD",1756334400896,0.3078,4527.7,4527.4,0.1104]
["bitfinex","ETHUSD",1756334401067,0.4666,4527.6,4527.0,0.004]
["bitfinex","ETHUSD",1756334401269,0.1104,4527.5,4527.0,0.004]
["bitfinex","ETHUSD",1756334401594,3.769,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1756334401777,3.769,4527.9,4527.5,2.20872446]
["bitfinex","ETHUSD",1756334402298,0.4666,4527.8,4527.5,2.20872446]
["bitfinex","ETHUSD",1756334402474,0.4676,4528.3,4527.8,2.20855064]
["bitfinex","ETHUSD",1756334402671,0.1104,4528.2,4527.6,2.20863548]
["bitfinex","ETHUSD",1756334402999,0.577,4528.2,4527.6,2.20867567]
["bitfinex","ETHUSD",1756334403183,0.577,4528.2,4527.7,2.20862689]
["bitfinex","ETHUSD",1756334403501,0.4666,4528.1,4527.7,2.20862689]
["bitfinex","ETHUSD",1756334404278,0.3078,4527.8,4527.4,0.1104]
["bitfinex","ETHUSD",1756334404480,0.1104,4527.5,4527.0,0.004]
["bitfinex","ETHUSD",1756334405172,0.4666,4527.4,4527.0,2.21295754]
["bitfinex","ETHUSD",1756334405374,0.4666,4527.3,4527.0,2.21295754]
["bitfinex","ETHUSD",1756334405573,0.4666,4527.2,4527.0,2.21295754]
["bitfinex","ETHUSD",1756334405877,0.7744,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334406482,2.98331961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334406782,4.68231961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334407392,7.68231961,4527.1,4527.0,0.004]
["bitfinex","ETHUSD",1756334407590,2.2090172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334407899,2.3194172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334408088,3.0938172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334408266,6.8618172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334413003,9.8618172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334416495,9.9504052,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334417408,9.6426052,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334417579,9.5540172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334417781,5.3194172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334418414,3.8774,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334418614,0.1104,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334418817,3.8774,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334419111,3.8774,4526.9,4526.8,2.233066]
["bitfinex","ETHUSD",1756334419311,3.8774,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334419609,0.1104,4526.9,4526.8,2.233066]
["bitfinex","ETHUSD",1756334419923,3.8774,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756334422807,3.8774,4526.9,4526.8,2.233066]
["bitfinex","ETHUSD",1756334423010,0.34672424,4527.8,4526.8,0.024]
["bitfinex","ETHUSD",1756334423215,0.1104,4527.6,4527.4,2.20874588]
["bitfinex","ETHUSD",1756334423400,0.1104,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1756334423601,0.1104,4527.6,4526.9,0.792]
["bitfinex","ETHUSD",1756334423890,0.1104,4527.6,4527.4,2.20873584]
["bitfinex","ETHUSD",1756334424695,0.1104,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1756334426110,0.001,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756334431606,0.001,4527.8,4527.7,6.87602689]
["bitfinex","ETHUSD",1756334431815,0.001,4527.8,4527.7,9.87602689]
["bitfinex","ETHUSD",1756334433023,0.001,4527.8,4527.7,9.96454389]
["bitfinex","ETHUSD",1756334433840,0.001,4527.8,4527.7,9.87602689]
["bitfinex","ETHUSD",1756334434633,1e-08,4527.8,4527.7,9.87602689]
["bitfinex","ETHUSD",1756334436107,1e-08,4527.8,4527.7,6.11102689]
["bitfinex","ETHUSD",1756334436341,1e-08,4527.8,4527.7,9.87502689]
["bitfinex","ETHUSD",1756334438011,1e-08,4527.8,4527.7,3.11102689]
["bitfinex","ETHUSD",1756334438246,1e-08,4527.8,4527.7,6.87402689]
["bitfinex","ETHUSD",1756334438432,1e-08,4527.8,4527.7,9.87402689]
["bitfinex","ETHUSD",1756334439809,1e-08,4527.8,4527.7,6.11102689]
["bitfinex","ETHUSD",1756334440012,1e-08,4527.8,4527.7,9.08102689]
["bitfinex","ETHUSD",1756334440719,1e-08,4527.8,4527.7,9.87302689]
["bitfinex","ETHUSD",1756334441313,1e-08,4528.3,4528.2,6.00038302]
["bitfinex","ETHUSD",1756334441518,1e-08,4528.3,4528.2,11.57078302]
["bitfinex","ETHUSD",1756334445149,1e-08,4528.3,4528.2,7.80878302]
["bitfinex","ETHUSD",1756334445351,1e-08,4528.3,4528.2,11.56978302]
["bitfinex","ETHUSD",1756334445720,1e-08,4528.3,4528.2,24.16500243]
["bitfinex","ETHUSD",1756334445918,0.041,4528.8,4528.2,24.16500243]
["bitfinex","ETHUSD",1756334445919,1e-08,4528.8,4528.7,6.0001392]
["bitfinex","ETHUSD",1756334446236,1e-08,4528.8,4528.7,9.7611392]
["bitfinex","ETHUSD",1756334446414,1e-08,4528.8,4528.7,9.8715392]
["bitfinex","ETHUSD",1756334450430,1e-08,4528.8,4528.7,9.9600212]
["bitfinex","ETHUSD",1756334453475,1e-08,4528.8,4528.7,6.1990212]
["bitfinex","ETHUSD",1756334453682,1e-08,4528.8,4528.7,9.9590212]
["bitfinex","ETHUSD",1756334459482,1e-08,4528.8,4528.7,15.70918822]
["bitfinex","ETHUSD",1756334459846,0.46730001,4528.8,4528.7,15.70918822]
["bitfinex","ETHUSD",1756334460048,0.77350001,4528.8,4528.7,3.1990212]
["bitfinex","ETHUSD",1756334460289,0.77350001,4528.8,4528.7,2.4070212]
["bitfinex","ETHUSD",1756334460488,0.77350001,4528.8,4528.7,3.8684]
["bitfinex","ETHUSD",1756334460695,0.77350001,4528.8,4528.7,4.6604]
["bitfinex","ETHUSD",1756334460853,0.77350001,4528.8,4528.7,6.8685392]
["bitfinex","ETHUSD",1756334461466,0.46730001,4528.8,4528.7,6.8685392]
["bitfinex","ETHUSD",1756334461789,0.77350001,4528.8,4528.7,6.8685392]
["bitfinex","ETHUSD",1756334464288,0.46730001,4528.8,4528.7,6.8685392]
["bitfinex","ETHUSD",1756334464451,0.77350001,4528.8,4528.7,6.8685392]
["bitfinex","ETHUSD",1756334465677,0.77350001,4528.8,4528.7,3.1105392]
["bitfinex","ETHUSD",1756334466188,0.77350001,4528.8,4528.7,6.8685392]
["bitfinex","ETHUSD",1756334466594,0.77350001,4528.8,4528.7,4.6604]
["bitfinex","ETHUSD",1756334466899,0.77350001,4528.8,4528.7,0.9024]
["bitfinex","ETHUSD",1756334467048,0.77350001,4528.8,4528.7,4.6594]
["bitfinex","ETHUSD",1756334467467,0.77350001,4528.8,4528.7,6.8675392]
["bitfinex","ETHUSD",1756334470579,0.77350001,4528.8,4528.7,3.757]
["bitfinex","ETHUSD",1756334470788,0.77350001,4528.8,4528.7,5.9651392]
["bitfinex","ETHUSD",1756334471703,0.77350001,4528.8,4528.7,3.757]
["bitfinex","ETHUSD",1756334472013,0.77350001,4528.8,4528.7,6.7571392]
["bitfinex","ETHUSD",1756334472429,0.46730001,4528.8,4528.7,6.7571392]
["bitfinex","ETHUSD",1756334473418,1e-08,4528.8,4528.7,9.7571392]
["bitfinex","ETHUSD",1756334474005,1e-08,4528.8,4528.7,10.2244392]
["bitfinex","ETHUSD",1756334474407,0.001,4530.2,4529.7,2.99965172]
["bitfinex","ETHUSD",1756334474714,0.001,4530.2,4529.7,11.47672823]
["bitfinex","ETHUSD",1756334474921,0.001,4530.2,4529.7,11.45465172]
["bitfinex","ETHUSD",1756334475102,0.001,4530.2,4529.7,11.92195172]
["bitfinex","ETHUSD",1756334476589,0.001,4530.2,4529.7,12.08512137]
["bitfinex","ETHUSD",1756334476992,1e-08,4529.8,4529.7,12.08512137]
["bitfinex","ETHUSD",1756334477412,0.2495,4531.6,4530.3,0.792]
["bitfinex","ETHUSD",1756334477612,1e-08,4530.8,4530.7,5.99916445]
["bitfinex","ETHUSD",1756334477812,1e-08,4530.8,4530.7,11.45316445]
["bitfinex","ETHUSD",1756334478420,1e-08,4530.8,4530.7,7.94666445]
["bitfinex","ETHUSD",1756334478593,1e-08,4530.8,4530.7,11.70266445]
["bitfinex","ETHUSD",1756334478994,1e-08,4530.8,4530.7,7.94666445]
["bitfinex","ETHUSD",1756334479194,0.78380001,4530.8,4530.7,11.70266445]
["bitfinex","ETHUSD",1756334479394,1e-08,4530.8,4530.7,11.70266445]
["bitfinex","ETHUSD",1756334480324,1e-08,4530.8,4530.7,11.70166445]
["bitfinex","ETHUSD",1756334480697,1e-08,4530.8,4530.7,7.94666445]
["bitfinex","ETHUSD",1756334480893,1e-08,4530.8,4530.7,11.70166445]
["bitfinex","ETHUSD",1756334481206,0.00100001,4530.8,4530.7,11.70166445]
["bitfinex","ETHUSD",1756334481409,0.00100001,4530.8,4530.7,7.94666445]
["bitfinex","ETHUSD",1756334481623,0.00100001,4530.8,4530.7,11.70166445]
["bitfinex","ETHUSD",1756334482000,1e-08,4530.8,4530.7,7.94666445]
["bitfinex","ETHUSD",1756334482218,1e-08,4530.8,4530.7,11.70166445]
["bitfinex","ETHUSD",1756334484294,1e-08,4531.3,4531.2,2.9989209]
["bitfinex","ETHUSD",1756334484512,1e-08,4531.3,4531.2,9.8853901]
["bitfinex","ETHUSD",1756334484714,1e-08,4531.3,4531.2,9.8633209]
["bitfinex","ETHUSD",1756334484916,1e-08,4531.8,4531.7,5.9986774]
["bitfinex","ETHUSD",1756334485124,1e-08,4531.8,4531.7,11.4496774]
["bitfinex","ETHUSD",1756334485326,1e-08,4531.8,4531.7,11.5600774]
["bitfinex","ETHUSD",1756334485536,1e-08,4531.8,4531.7,12.0516774]
["bitfinex","ETHUSD",1756334488837,1e-08,4532.8,4532.7,2.99819057]
["bitfinex","ETHUSD",1756334489039,1e-08,4532.8,4532.7,11.55859057]
["bitfinex","ETHUSD",1756334489241,0.78380001,4532.8,4532.7,7.80559057]
["bitfinex","ETHUSD",1756334489536,0.78380001,4532.8,4532.7,12.03019057]
["bitfinex","ETHUSD",1756334490142,0.47160001,4532.8,4532.7,12.03019057]
["bitfinex","ETHUSD",1756334490360,0.78380001,4532.8,4532.7,12.03019057]
["bitfinex","ETHUSD",1756334491370,0.78380001,4532.8,4532.7,8.27719057]
["bitfinex","ETHUSD",1756334491530,0.78380001,4532.8,4532.7,12.03019057]
["bitfinex","ETHUSD",1756334492268,0.78380001,4532.8,4532.7,12.02919057]
["bitfinex","ETHUSD",1756334493841,0.31220001,4532.8,4532.7,12.02919057]
["bitfinex","ETHUSD",1756334494061,0.78380001,4532.8,4532.7,12.02919057]
["bitfinex","ETHUSD",1756334494262,0.78380001,4532.8,4532.7,12.19709006]
["bitfinex","ETHUSD",1756334496396,0.78380001,4532.8,4532.7,11.72549006]
["bitfinex","ETHUSD",1756334497176,1e-08,4532.8,4532.7,11.72549006]
["bitfinex","ETHUSD",1756334497702,0.78380001,4532.8,4532.7,11.72549006]
["bitfinex","ETHUSD",1756334498317,0.78380001,4532.8,4532.7,12.38862106]
["bitfinex","ETHUSD",1756334498889,0.78480001,4532.8,4532.7,12.38862106]
["bitfinex","ETHUSD",1756334499091,0.31320001,4532.8,4532.7,12.38862106]
["bitfinex","ETHUSD",1756334499301,0.00100001,4532.8,4532.7,12.38862106]
["bitfinex","ETHUSD",1756334500412,0.47260001,4532.8,4532.7,12.38862106]
["bitfinex","ETHUSD",1756334500577,0.78480001,4532.8,4532.7,12.38862106]
["bitfinex","ETHUSD",1756334500997,0.00100001,4532.8,4532.7,12.38862106]
["bitfinex","ETHUSD",1756334502199,0.47260001,4532.8,4532.7,12.38862106]
["bitfinex","ETHUSD",1756334502395,0.041,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1756334502600,0.041,4533.8,4533.7,6.85910395]
["bitfinex","ETHUSD",1756334502800,0.3532,4533.8,4533.7,6.85910395]
["bitfinex","ETHUSD",1756334504273,0.3532,4533.8,4533.7,11.55510395]
["bitfinex","ETHUSD",1756334504527,0.041,4533.8,4533.7,11.85570395]
["bitfinex","ETHUSD",1756334504677,0.041,4533.8,4533.7,11.55510395]
["bitfinex","ETHUSD",1756334505274,0.041,4533.8,4533.7,11.55410395]
["bitfinex","ETHUSD",1756334505695,0.3532,4533.8,4533.7,11.55410395]
["bitfinex","ETHUSD",1756334506031,0.8248,4533.8,4533.7,11.55410395]
["bitfinex","ETHUSD",1756334506518,0.8248,4533.8,4533.7,7.80410395]
["bitfinex","ETHUSD",1756334506719,0.3384,4533.8,4533.7,11.55410395]
["bitfinex","ETHUSD",1756334506924,0.7864,4533.8,4533.7,7.80410395]
["bitfinex","ETHUSD",1756334507410,0.7864,4533.8,4533.7,11.55410395]
["bitfinex","ETHUSD",1756334508179,0.7864,4533.8,4533.7,7.80410395]
["bitfinex","ETHUSD",1756334508384,0.7864,4533.8,4533.7,11.55410395]
["bitfinex","ETHUSD",1756334509134,0.7864,4533.8,4533.7,4.80410395]
["bitfinex","ETHUSD",1756334509288,0.7864,4533.8,4533.7,8.55410395]
["bitfinex","ETHUSD",1756334509888,0.7864,4533.8,4533.4,2.20580931]
["bitfinex","ETHUSD",1756334510111,0.3384,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756334510313,0.3384,4533.8,4533.7,5.95470395]
["bitfinex","ETHUSD",1756334510690,0.7864,4533.8,4533.7,5.95470395]
["bitfinex","ETHUSD",1756334510925,0.7864,4533.8,4533.7,6.85710395]
["bitfinex","ETHUSD",1756334511120,0.3384,4533.8,4533.7,6.85710395]
["bitfinex","ETHUSD",1756334511310,0.7864,4533.8,4533.7,6.85710395]
["bitfinex","ETHUSD",1756334512124,0.7864,4533.8,4533.7,3.10810395]
["bitfinex","ETHUSD",1756334512299,0.7864,4533.8,4533.7,6.85710395]
["bitfinex","ETHUSD",1756334512829,0.7864,4533.8,4533.7,3.10810395]
["bitfinex","ETHUSD",1756334513119,0.7864,4533.8,4533.7,6.85710395]
["bitfinex","ETHUSD",1756334515220,0.7864,4533.8,4533.7,4.6514]
["bitfinex","ETHUSD",1756334515418,0.7864,4533.8,4533.1,2.20599589]
["bitfinex","ETHUSD",1756334515592,0.3384,4533.8,4533.6,0.792]
["bitfinex","ETHUSD",1756334515797,0.448,4533.7,4533.6,0.792]
["bitfinex","ETHUSD",1756334516010,0.7454,4533.7,4533.6,6.74674235]
["bitfinex","ETHUSD",1756334516694,0.041,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1756334517096,0.041,4533.8,4533.7,6.29830395]
["bitfinex","ETHUSD",1756334517429,0.041,4533.8,4533.7,6.68780395]
["bitfinex","ETHUSD",1756334517598,0.041,4533.8,4533.7,9.85710395]
["bitfinex","ETHUSD",1756334518414,0.041,4533.8,4533.7,10.15770395]
["bitfinex","ETHUSD",1756334518735,0.041,4533.8,4533.7,10.15670395]
["bitfinex","ETHUSD",1756334519025,0.041,4533.8,4533.7,9.85610395]
["bitfinex","ETHUSD",1756334519234,0.041,4533.8,4533.7,6.10810395]
["bitfinex","ETHUSD",1756334519525,0.041,4533.8,4533.7,10.15670395]
["bitfinex","ETHUSD",1756334520629,0.041,4533.8,4533.7,6.10810395]
["bitfinex","ETHUSD",1756334520816,0.041,4533.8,4533.7,9.85610395]
["bitfinex","ETHUSD",1756334521227,0.041,4533.8,4533.7,10.15670395]
["bitfinex","ETHUSD",1756334521809,0.041,4533.8,4533.7,9.85610395]
["bitfinex","ETHUSD",1756334522517,0.041,4533.8,4533.7,6.10810395]
["bitfinex","ETHUSD",1756334522716,0.7864,4533.8,4533.7,9.85610395]
["bitfinex","ETHUSD",1756334523209,0.041,4533.8,4533.7,10.15670395]
["bitfinex","ETHUSD",1756334524135,0.041,4533.8,4533.7,10.43580395]
["bitfinex","ETHUSD",1756334524136,1e-08,4533.8,4533.7,10.43580395]
["bitfinex","ETHUSD",1756334524945,1e-08,4533.8,4533.7,10.15670395]
["bitfinex","ETHUSD",1756334525238,1e-08,4533.8,4533.7,10.26486987]
["bitfinex","ETHUSD",1756334525635,1e-08,4533.8,4533.7,10.73286987]
["bitfinex","ETHUSD",1756334527049,1e-08,4533.8,4533.7,11.01196987]
["bitfinex","ETHUSD",1756334529419,1e-08,4533.8,4533.7,16.75324425]
["bitfinex","ETHUSD",1756334529624,1e-08,4533.8,4533.7,16.47414425]
["bitfinex","ETHUSD",1756334530041,1e-08,4533.8,4533.7,16.75324425]
["bitfinex","ETHUSD",1756334530753,1e-08,4533.8,4533.7,16.47314425]
["bitfinex","ETHUSD",1756334531518,1e-08,4533.8,4533.7,16.36497833]
["bitfinex","ETHUSD",1756334533446,1e-08,4533.8,4533.7,12.31737833]
["bitfinex","ETHUSD",1756334533649,1e-08,4533.8,4533.7,16.06337833]
["bitfinex","ETHUSD",1756334535553,0.02,4534.8,4534.7,2.99721754]
["bitfinex","ETHUSD",1756334535752,0.02,4534.8,4534.7,17.29089192]
["bitfinex","ETHUSD",1756334536262,0.02,4534.8,4534.7,17.40129192]
["bitfinex","ETHUSD",1756334537488,0.02,4534.8,4534.7,11.54961754]
["bitfinex","ETHUSD",1756334537857,0.02,4534.8,4534.7,11.43921754]
["bitfinex","ETHUSD",1756334540474,1e-08,4534.8,4534.7,11.43921754]
["bitfinex","ETHUSD",1756334543281,1.696,4537.7,4536.7,2.99624537]
["bitfinex","ETHUSD",1756334543525,0.02,4537.8,4536.7,6.74124537]
["bitfinex","ETHUSD",1756334545914,2.22373305,4537.8,4536.7,6.74124537]
["bitfinex","ETHUSD",1756334546278,0.02,4537.8,4536.7,6.74124537]
["bitfinex","ETHUSD",1756334546496,0.02,4537.8,4536.7,6.90907959]
["bitfinex","ETHUSD",1756334547378,0.02,4537.8,4536.7,0.95983422]
["bitfinex","ETHUSD",1756334547603,0.02,4537.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1756334547800,0.1104,4537.1,4536.7,6.74024537]
["bitfinex","ETHUSD",1756334548185,0.1104,4537.4,4536.7,6.85064537]
["bitfinex","ETHUSD",1756334548400,0.1104,4537.4,4536.7,0.9024]
["bitfinex","ETHUSD",1756334548907,0.02,4537.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1756334549074,0.1104,4537.1,4536.7,2.99624537]
["bitfinex","ETHUSD",1756334550186,0.02,4536.8,4536.7,0.792]
["bitfinex","ETHUSD",1756334550710,0.02,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1756334551285,0.02,4536.8,4536.7,6.74024537]
["bitfinex","ETHUSD",1756334551682,0.02,4536.8,4536.3,1.696]
["bitfinex","ETHUSD",1756334552008,0.02,4536.8,4536.0,3.744]
["bitfinex","ETHUSD",1756334552009,2.20434255,4536.5,4536.0,3.744]
["bitfinex","ETHUSD",1756334552200,0.021,4536.8,4536.6,2.20429182]
["bitfinex","ETHUSD",1756334552512,0.021,4536.8,4536.7,6.74024537]
["bitfinex","ETHUSD",1756334553212,0.021,4536.8,4536.7,4.536]
["bitfinex","ETHUSD",1756334553682,0.021,4536.8,4536.7,3.744]
["bitfinex","ETHUSD",1756334553887,0.021,4536.8,4536.5,3.744]
["bitfinex","ETHUSD",1756334554200,0.1104,4536.6,4536.4,3.744]
["bitfinex","ETHUSD",1756334554710,0.1104,4536.6,4536.2,0.792]
["bitfinex","ETHUSD",1756334554913,0.1104,4536.6,4536.0,0.1104]
["bitfinex","ETHUSD",1756334555213,0.1104,4536.1,4535.8,0.02]
["bitfinex","ETHUSD",1756334555418,2.2045936,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756334555595,2.20463414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334555790,0.1104,4536.1,4535.8,0.02]
["bitfinex","ETHUSD",1756334556810,0.1104,4536.2,4535.8,0.812]
["bitfinex","ETHUSD",1756334557016,0.1104,4536.4,4536.0,0.792]
["bitfinex","ETHUSD",1756334557214,0.1104,4536.4,4535.8,0.1304]
["bitfinex","ETHUSD",1756334557215,2.2044591,4536.3,4535.8,0.02]
["bitfinex","ETHUSD",1756334557514,0.1104,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756334557884,2.20463414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334561727,0.1104,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756334561931,0.021,4536.8,4535.8,0.02]
["bitfinex","ETHUSD",1756334562092,0.021,4536.8,4536.6,2.2042574]
["bitfinex","ETHUSD",1756334562288,0.021,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1756334562924,0.021,4536.8,4536.7,3.30784537]
["bitfinex","ETHUSD",1756334563137,0.021,4536.8,4536.7,7.08684537]
["bitfinex","ETHUSD",1756334563713,0.021,4536.8,4536.7,8.78284537]
["bitfinex","ETHUSD",1756334564047,0.021,4536.8,4536.7,8.78184537]
["bitfinex","ETHUSD",1756334565665,0.021,4536.8,4536.7,9.06094537]
["bitfinex","ETHUSD",1756334566035,0.021,4536.8,4536.7,8.78184537]
["bitfinex","ETHUSD",1756334566369,0.021,4536.8,4536.7,9.05994537]
["bitfinex","ETHUSD",1756334568229,0.021,4536.8,4536.7,5.28294537]
["bitfinex","ETHUSD",1756334568430,0.021,4536.8,4536.7,8.77984537]
["bitfinex","ETHUSD",1756334568966,0.021,4536.8,4536.7,11.77984537]
["bitfinex","ETHUSD",1756334570132,0.021,4536.8,4536.7,12.23034537]
["bitfinex","ETHUSD",1756334570532,0.021,4536.8,4536.7,12.50944537]
["bitfinex","ETHUSD",1756334570759,0.021,4536.8,4536.7,12.23034537]
["bitfinex","ETHUSD",1756334570927,0.021,4536.8,4536.7,12.50944537]
["bitfinex","ETHUSD",1756334571132,0.021,4536.8,4536.7,8.45434537]
["bitfinex","ETHUSD",1756334571384,0.021,4536.8,4536.7,12.23034537]
["bitfinex","ETHUSD",1756334571621,0.021,4536.8,4536.7,8.45434537]
["bitfinex","ETHUSD",1756334571736,0.021,4536.8,4536.7,8.14274537]
["bitfinex","ETHUSD",1756334571934,0.7852,4536.8,4536.7,8.25314537]
["bitfinex","ETHUSD",1756334572164,0.7852,4536.8,4536.7,12.02814537]
["bitfinex","ETHUSD",1756334572373,0.3347,4536.8,4536.7,12.02814537]
["bitfinex","ETHUSD",1756334572576,0.021,4536.8,4536.7,12.02814537]
["bitfinex","ETHUSD",1756334573070,0.3347,4536.8,4536.7,8.25314537]
["bitfinex","ETHUSD",1756334573274,0.7852,4536.8,4536.7,8.25314537]
["bitfinex","ETHUSD",1756334573577,0.7852,4536.8,4536.7,12.02814537]
["bitfinex","ETHUSD",1756334573947,0.7852,4536.8,4536.7,12.02714537]
["bitfinex","ETHUSD",1756334574758,0.7852,4536.8,4536.7,0.4505]
["bitfinex","ETHUSD",1756334575144,0.7852,4536.8,4536.6,3.774]
["bitfinex","ETHUSD",1756334575473,0.4505,4536.7,4536.6,5.97829396]
["bitfinex","ETHUSD",1756334575784,0.7642,4536.7,4536.5,5.97834011]
["bitfinex","ETHUSD",1756334575960,0.4505,4536.6,4536.5,5.97834011]
["bitfinex","ETHUSD",1756334576164,0.7642,4536.6,4536.5,5.97734011]
["bitfinex","ETHUSD",1756334576329,0.7642,4536.6,4536.4,5.9763906]
["bitfinex","ETHUSD",1756334576530,0.4505,4536.5,4536.3,0.4505]
["bitfinex","ETHUSD",1756334576758,0.4505,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1756334576960,0.7642,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1756334577682,0.7642,4536.5,4536.3,2.65493896]
["bitfinex","ETHUSD",1756334577895,0.4505,4536.4,4536.3,0.4505]
["bitfinex","ETHUSD",1756334578182,0.5609,4536.4,4536.3,0.4505]
["bitfinex","ETHUSD",1756334578359,0.5609,4536.4,4535.8,3.791]
["bitfinex","ETHUSD",1756334578360,2.20444627,4536.3,4535.8,3.791]
["bitfinex","ETHUSD",1756334578557,0.3137,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334578776,0.7642,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334579151,0.8746,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334579336,0.8746,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756334579649,0.8746,4535.9,4535.8,5.99568274]
["bitfinex","ETHUSD",1756334580439,0.8746,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334581345,0.81650367,4536.8,4536.3,2.204407]
["bitfinex","ETHUSD",1756334581547,0.4241,4536.4,4536.1,3.77]
["bitfinex","ETHUSD",1756334581786,0.4505,4536.3,4536.2,2.2044799]
["bitfinex","ETHUSD",1756334581940,0.4241,4536.4,4536.1,3.77]
["bitfinex","ETHUSD",1756334581941,0.1104,4536.4,4536.1,3.77]
["bitfinex","ETHUSD",1756334582282,0.1104,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1756334582283,0.5609,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1756334582443,0.1104,4536.4,4536.2,2.65498317]
["bitfinex","ETHUSD",1756334582775,0.7642,4536.3,4536.2,2.65498317]
["bitfinex","ETHUSD",1756334582974,0.7642,4536.3,4536.2,0.4505]
["bitfinex","ETHUSD",1756334583337,0.7642,4536.3,4536.2,6.42498833]
["bitfinex","ETHUSD",1756334584036,0.81650367,4536.8,4536.3,2.20443974]
["bitfinex","ETHUSD",1756334584241,0.1104,4536.6,4536.2,4.2205]
["bitfinex","ETHUSD",1756334584432,0.1104,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756334584680,0.5609,4536.6,4536.5,5.97234255]
["bitfinex","ETHUSD",1756334584903,0.8746,4536.6,4536.5,5.97234255]
["bitfinex","ETHUSD",1756334585366,0.8746,4536.6,4536.5,6.63510155]
["bitfinex","ETHUSD",1756334586089,0.8746,4536.6,4536.5,4.430759]
["bitfinex","ETHUSD",1756334586390,0.8746,4536.6,4536.5,2.86710155]
["bitfinex","ETHUSD",1756334588008,0.8746,4536.6,4536.5,0.662759]
["bitfinex","ETHUSD",1756334588295,3.07889865,4536.6,4535.8,0.02]
["bitfinex","ETHUSD",1756334588468,0.1104,4535.9,4535.8,0.68287]
["bitfinex","ETHUSD",1756334588669,0.8746,4535.9,4535.8,0.68287]
["bitfinex","ETHUSD",1756334588984,0.8746,4535.9,4535.8,2.88755274]
["bitfinex","ETHUSD",1756334589292,0.8746,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334591068,0.1104,4535.9,4535.8,5.99068274]
["bitfinex","ETHUSD",1756334591674,0.4505,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1756334591875,0.021,4536.8,4535.9,2.20459584]
["bitfinex","ETHUSD",1756334591876,2.20428353,4536.7,4535.9,2.20459584]
["bitfinex","ETHUSD",1756334592082,0.4505,4536.1,4535.9,2.20459584]
["bitfinex","ETHUSD",1756334592446,0.4505,4536.1,4535.9,2.86743784]
["bitfinex","ETHUSD",1756334592782,0.7642,4536.0,4535.9,0.662842]
["bitfinex","ETHUSD",1756334592940,0.7642,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756334593141,0.3137,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1756334593479,0.7642,4536.0,4535.9,0.662863]
["bitfinex","ETHUSD",1756334593883,0.7642,4536.0,4535.9,2.86749714]
["bitfinex","ETHUSD",1756334594422,0.7642,4536.0,4535.9,0.662863]
["bitfinex","ETHUSD",1756334594716,0.7642,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756334594993,2.96879366,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756334596079,0.7642,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756334596279,0.3137,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756334596492,0.4505,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334596991,0.7374,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334597890,2.94203414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334600109,0.7374,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334600611,2.94203414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334600765,0.2869,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334600964,2.20457073,4536.1,4535.8,0.02]
["bitfinex","ETHUSD",1756334601164,3.0,4536.1,4535.8,0.02]
["bitfinex","ETHUSD",1756334601399,5.98681327,4536.1,4535.8,0.02]
["bitfinex","ETHUSD",1756334601603,0.2869,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334601804,0.3973,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334602220,0.8345,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756334603167,0.1104,4535.9,4535.8,0.3106]
["bitfinex","ETHUSD",1756334603344,0.1104,4535.9,4535.8,3.58638274]
["bitfinex","ETHUSD",1756334603618,0.021,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1756334604095,0.021,4536.8,4536.7,3.28684537]
["bitfinex","ETHUSD",1756334605426,0.021,4536.8,4536.7,3.56594537]
["bitfinex","ETHUSD",1756334605577,0.021,4536.8,4536.7,3.28684537]
["bitfinex","ETHUSD",1756334605790,0.021,4536.8,4536.7,3.56594537]
["bitfinex","ETHUSD",1756334605984,0.021,4536.8,4536.7,6.69838782]
["bitfinex","ETHUSD",1756334606218,0.021,4536.8,4536.7,10.15924537]
["bitfinex","ETHUSD",1756334607088,0.021,4536.8,4536.7,10.43834537]
["bitfinex","ETHUSD",1756334607916,0.021,4536.8,4536.7,10.15924537]
["bitfinex","ETHUSD",1756334608217,0.021,4536.8,4536.7,10.43834537]
["bitfinex","ETHUSD",1756334608729,0.021,4536.8,4536.7,10.15924537]
["bitfinex","ETHUSD",1756334611893,0.021,4536.8,4536.7,10.70684537]
["bitfinex","ETHUSD",1756334612516,0.021,4536.8,4536.7,10.70284537]
["bitfinex","ETHUSD",1756334614102,0.021,4536.8,4536.7,10.70184537]
["bitfinex","ETHUSD",1756334614512,0.021,4536.8,4536.7,10.98094537]
["bitfinex","ETHUSD",1756334614711,0.021,4536.8,4536.7,10.43334537]
["bitfinex","ETHUSD",1756334614911,0.021,4536.8,4536.7,10.26464537]
["bitfinex","ETHUSD",1756334615489,0.021,4536.8,4536.7,10.26664537]
["bitfinex","ETHUSD",1756334616495,0.3079,4536.8,4536.7,9.97504537]
["bitfinex","ETHUSD",1756334616697,0.021,4536.8,4536.7,6.97504537]
["bitfinex","ETHUSD",1756334617306,0.021,4536.8,4536.7,6.86464537]
["bitfinex","ETHUSD",1756334618026,0.8555,4536.8,4536.2,3.90047941]
["bitfinex","ETHUSD",1756334618230,0.4372,4536.7,4536.2,1.696]
["bitfinex","ETHUSD",1756334618417,0.1104,4536.4,4536.2,3.758]
["bitfinex","ETHUSD",1756334618601,0.7241,4536.3,4536.2,3.758]
["bitfinex","ETHUSD",1756334619123,0.7241,4536.3,4536.2,5.96248833]
["bitfinex","ETHUSD",1756334619604,0.021,4536.8,4536.3,2.20443974]
["bitfinex","ETHUSD",1756334619804,0.021,4536.8,4536.5,0.792]
["bitfinex","ETHUSD",1756334620018,0.021,4536.8,4536.6,3.757]
["bitfinex","ETHUSD",1756334620231,0.021,4536.8,4536.6,5.96129145]
["bitfinex","ETHUSD",1756334620528,0.021,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756334620933,0.021,4536.8,4536.7,3.39724537]
["bitfinex","ETHUSD",1756334623538,0.021,4536.8,4536.7,6.41928782]
["bitfinex","ETHUSD",1756334623733,0.021,4536.8,4536.7,6.39724537]
["bitfinex","ETHUSD",1756334625419,0.021,4536.8,4536.7,10.43034537]
["bitfinex","ETHUSD",1756334625822,0.001,4537.3,4537.2,2.99600246]
["bitfinex","ETHUSD",1756334625823,1e-08,4537.3,4537.2,2.99600246]
["bitfinex","ETHUSD",1756334626017,1e-08,4537.3,4537.2,9.88244248]
["bitfinex","ETHUSD",1756334626222,1e-08,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756334626418,1e-08,4537.8,4537.7,7.80115961]
["bitfinex","ETHUSD",1756334626624,1e-08,4537.8,4537.7,11.84875961]
["bitfinex","ETHUSD",1756334627024,1e-08,4537.8,4537.7,11.55815961]
["bitfinex","ETHUSD",1756334627321,1e-08,4537.8,4537.7,7.80115961]
["bitfinex","ETHUSD",1756334627631,0.73960001,4537.8,4537.7,8.55715961]
["bitfinex","ETHUSD",1756334627827,0.73960001,4537.8,4537.7,4.80115961]
["bitfinex","ETHUSD",1756334628030,0.73960001,4537.8,4537.7,6.243]
["bitfinex","ETHUSD",1756334628234,0.73960001,4537.8,4537.2,0.1104]
["bitfinex","ETHUSD",1756334628443,0.73960001,4537.8,4537.3,3.756]
["bitfinex","ETHUSD",1756334628626,0.4327,4537.7,4537.4,3.756]
["bitfinex","ETHUSD",1756334628829,0.3069,4537.5,4537.2,2.31439042]
["bitfinex","ETHUSD",1756334629030,0.4327,4537.4,4537.3,4.548]
["bitfinex","ETHUSD",1756334629231,0.7396,4537.4,4537.3,4.548]
["bitfinex","ETHUSD",1756334629968,0.7396,4537.4,4537.3,3.755]
["bitfinex","ETHUSD",1756334630934,0.1104,4537.5,4537.3,3.755]
["bitfinex","ETHUSD",1756334631137,1e-08,4537.8,4537.7,2.99575961]
["bitfinex","ETHUSD",1756334631344,1e-08,4537.8,4537.7,6.74975961]
["bitfinex","ETHUSD",1756334632563,1e-08,4537.8,4537.7,7.04355961]
["bitfinex","ETHUSD",1756334633160,1e-08,4537.8,4537.7,10.32265961]
["bitfinex","ETHUSD",1756334635042,1e-08,4537.8,4537.7,6.56865961]
["bitfinex","ETHUSD",1756334635247,1e-08,4537.8,4537.7,10.32565961]
["bitfinex","ETHUSD",1756334636055,1e-08,4537.8,4537.7,6.56865961]
["bitfinex","ETHUSD",1756334636536,1e-08,4537.8,4537.7,7.23099861]
["bitfinex","ETHUSD",1756334636735,1e-08,4537.8,4537.7,10.98999861]
["bitfinex","ETHUSD",1756334637471,1e-08,4537.8,4537.7,10.71089861]
["bitfinex","ETHUSD",1756334638177,1e-08,4537.8,4537.7,6.95189861]
["bitfinex","ETHUSD",1756334638467,1e-08,4537.8,4537.7,10.70989861]
["bitfinex","ETHUSD",1756334638777,1e-08,4537.8,4537.7,6.95189861]
["bitfinex","ETHUSD",1756334638977,1e-08,4537.8,4537.7,10.70989861]
["bitfinex","ETHUSD",1756334639148,1e-08,4537.8,4537.7,6.95189861]
["bitfinex","ETHUSD",1756334639354,1e-08,4537.8,4537.7,10.70889861]
["bitfinex","ETHUSD",1756334639751,1e-08,4537.8,4537.7,10.98799861]
["bitfinex","ETHUSD",1756334640249,1e-08,4537.8,4537.7,7.23099861]
["bitfinex","ETHUSD",1756334640451,1e-08,4537.8,4537.7,6.95189861]
["bitfinex","ETHUSD",1756334640654,1e-08,4537.8,4537.7,10.70989861]
["bitfinex","ETHUSD",1756334641050,1e-08,4537.8,4537.7,10.98899861]
["bitfinex","ETHUSD",1756334641254,1e-08,4537.8,4537.7,11.09939861]
["bitfinex","ETHUSD",1756334641753,1e-08,4537.8,4537.7,7.06229861]
["bitfinex","ETHUSD",1756334642151,1e-08,4537.8,4537.7,10.82229861]
["bitfinex","ETHUSD",1756334642964,1e-08,4537.8,4537.7,11.10139861]
["bitfinex","ETHUSD",1756334643364,1e-08,4537.8,4537.7,10.82129861]
["bitfinex","ETHUSD",1756334643566,0.04,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1756334643764,0.04,4538.8,4538.7,11.55967406]
["bitfinex","ETHUSD",1756334643966,0.04,4538.8,4538.7,11.85347406]
["bitfinex","ETHUSD",1756334644181,2.20182711,4541.7,4538.7,11.85347406]
["bitfinex","ETHUSD",1756334644182,1.80562149,4542.6,4539.7,2.99478873]
["bitfinex","ETHUSD",1756334644347,1e-08,4539.8,4539.7,11.58721661]
["bitfinex","ETHUSD",1756334644556,1e-08,4539.8,4539.7,12.13808873]
["bitfinex","ETHUSD",1756334644885,1e-08,4539.8,4539.7,11.96938873]
["bitfinex","ETHUSD",1756334645045,2.2212956,4542.8,4540.7,5.9943036]
["bitfinex","ETHUSD",1756334645245,0.4327,4541.3,4540.7,11.4593036]
["bitfinex","ETHUSD",1756334645677,1e-08,4540.8,4540.7,12.0322036]
["bitfinex","ETHUSD",1756334646151,1e-08,4540.8,4540.7,7.9821036]
["bitfinex","ETHUSD",1756334646351,0.02,4542.8,4541.7,2.9938187]
["bitfinex","ETHUSD",1756334646577,0.4327,4542.4,4541.7,11.4628187]
["bitfinex","ETHUSD",1756334646957,0.02,4542.8,4541.7,12.1893187]
["bitfinex","ETHUSD",1756334647158,0.02,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1756334647464,0.02,4542.8,4542.7,6.778334]
["bitfinex","ETHUSD",1756334647678,0.02,4542.8,4542.7,4.579]
["bitfinex","ETHUSD",1756334647875,0.02,4542.8,4542.7,6.780334]
["bitfinex","ETHUSD",1756334648052,0.02,4542.8,4542.7,6.782334]
["bitfinex","ETHUSD",1756334648377,0.02,4542.8,4542.7,8.476334]
["bitfinex","ETHUSD",1756334648755,0.02,4542.8,4542.7,8.770134]
["bitfinex","ETHUSD",1756334648956,0.3269,4542.8,4542.7,11.476334]
["bitfinex","ETHUSD",1756334649174,0.7596,4542.8,4542.7,9.275]
["bitfinex","ETHUSD",1756334649482,0.7596,4542.8,4541.7,2.63449581]
["bitfinex","ETHUSD",1756334649483,0.7596,4542.8,4542.1,2.20162479]
["bitfinex","ETHUSD",1756334649779,0.4327,4542.7,4542.2,3.79]
["bitfinex","ETHUSD",1756334649972,0.3069,4542.3,4542.1,3.79]
["bitfinex","ETHUSD",1756334650166,0.4327,4542.2,4542.1,3.79]
["bitfinex","ETHUSD",1756334650367,0.7396,4542.2,4541.1,1.694]
["bitfinex","ETHUSD",1756334650577,0.4327,4542.1,4541.8,2.20172871]
["bitfinex","ETHUSD",1756334650784,0.02,4542.8,4541.9,3.79]
["bitfinex","ETHUSD",1756334650785,0.4327,4542.0,4541.9,3.79]
["bitfinex","ETHUSD",1756334650987,0.7396,4542.0,4541.9,3.79]
["bitfinex","ETHUSD",1756334651196,0.7396,4542.0,4541.9,4.582]
["bitfinex","ETHUSD",1756334651893,0.7396,4542.0,4541.9,4.583]
["bitfinex","ETHUSD",1756334652292,0.7396,4542.0,4541.3,3.82824509]
["bitfinex","ETHUSD",1756334652485,0.7396,4542.0,4541.0,1.694]
["bitfinex","ETHUSD",1756334652486,0.4327,4541.9,4541.6,0.792]
["bitfinex","ETHUSD",1756334652685,0.4327,4541.9,4541.7,3.791]
["bitfinex","ETHUSD",1756334652887,0.7396,4541.8,4541.7,6.7848187]
["bitfinex","ETHUSD",1756334653463,0.7396,4541.8,4541.7,4.583]
["bitfinex","ETHUSD",1756334653800,0.7396,4541.8,4540.4,1.694]
["bitfinex","ETHUSD",1756334654093,2.20186835,4541.6,4540.6,2.2023335]
["bitfinex","ETHUSD",1756334654391,0.4327,4541.5,4540.7,3.81729782]
["bitfinex","ETHUSD",1756334654596,0.4327,4541.4,4540.8,0.02]
["bitfinex","ETHUSD",1756334654985,0.4327,4541.4,4540.9,3.789]
["bitfinex","ETHUSD",1756334655161,0.1104,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756334655700,0.85,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756334658367,0.85,4540.9,4540.8,2.2222551]
["bitfinex","ETHUSD",1756334659381,0.4646,4541.7,4540.8,0.02]
["bitfinex","ETHUSD",1756334659569,0.4646,4541.7,4541.3,0.792]
["bitfinex","ETHUSD",1756334659885,0.4646,4541.6,4541.5,2.99391566]
["bitfinex","ETHUSD",1756334660094,0.7565,4541.6,4541.5,6.77791566]
["bitfinex","ETHUSD",1756334663295,0.7565,4541.6,4541.5,4.576]
["bitfinex","ETHUSD",1756334663490,0.7565,4541.6,4541.5,6.77791566]
["bitfinex","ETHUSD",1756334663894,0.7565,4541.6,4541.5,6.77391566]
["bitfinex","ETHUSD",1756334664079,0.2919,4541.6,4541.5,2.99391566]
["bitfinex","ETHUSD",1756334664281,0.2919,4541.6,4540.8,0.024]
["bitfinex","ETHUSD",1756334664282,2.95838811,4541.6,4540.9,0.66199]
["bitfinex","ETHUSD",1756334664603,0.1104,4541.0,4540.8,0.024]
["bitfinex","ETHUSD",1756334665205,0.7565,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756334665918,0.7565,4540.9,4540.8,2.2262551]
["bitfinex","ETHUSD",1756334668590,0.001,4541.8,4541.7,5.9938187]
["bitfinex","ETHUSD",1756334668789,0.001,4541.8,4541.7,11.4718187]
["bitfinex","ETHUSD",1756334668990,1e-08,4541.8,4541.7,12.0576187]
["bitfinex","ETHUSD",1756334669221,0.04,4543.8,4542.7,2.993334]
["bitfinex","ETHUSD",1756334669535,0.04,4543.8,4542.7,11.471334]
["bitfinex","ETHUSD",1756334669687,0.04,4543.8,4542.7,10.986034]
["bitfinex","ETHUSD",1756334669888,1e-08,4542.8,4542.7,12.521734]
["bitfinex","ETHUSD",1756334670242,1e-08,4542.8,4542.7,8.471334]
["bitfinex","ETHUSD",1756334670926,1e-08,4542.8,4542.7,11.778034]
["bitfinex","ETHUSD",1756334672009,1e-08,4542.8,4542.7,11.776034]
["bitfinex","ETHUSD",1756334672800,1e-08,4542.8,4542.7,11.778034]
["bitfinex","ETHUSD",1756334673527,0.29190001,4542.8,4542.6,0.4646]
["bitfinex","ETHUSD",1756334673733,0.4646,4542.7,4541.9,2.20172174]
["bitfinex","ETHUSD",1756334673916,0.4646,4542.6,4542.3,2.20151947]
["bitfinex","ETHUSD",1756334674099,0.4646,4542.5,4542.4,3.786]
["bitfinex","ETHUSD",1756334674302,0.7565,4542.5,4542.4,3.786]
["bitfinex","ETHUSD",1756334675311,0.2919,4542.5,4542.4,4.578]
["bitfinex","ETHUSD",1756334675600,0.7565,4542.5,4542.2,3.784]
["bitfinex","ETHUSD",1756334675843,0.4646,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1756334676016,1e-08,4542.8,4542.2,3.784]
["bitfinex","ETHUSD",1756334676217,1e-08,4542.8,4542.5,2.20138536]
["bitfinex","ETHUSD",1756334676404,1e-08,4542.8,4542.6,3.786]
["bitfinex","ETHUSD",1756334676722,0.4646,4542.7,4542.6,3.786]
["bitfinex","ETHUSD",1756334676921,0.7565,4542.7,4542.6,3.786]
["bitfinex","ETHUSD",1756334677734,0.7565,4542.7,4542.0,0.792]
["bitfinex","ETHUSD",1756334677938,0.2919,4542.7,4541.4,1.693]
["bitfinex","ETHUSD",1756334678100,0.4646,4542.6,4541.5,3.784]
["bitfinex","ETHUSD",1756334678442,0.2919,4542.7,4541.5,3.784]
["bitfinex","ETHUSD",1756334678443,0.4646,4542.5,4541.6,2.20182153]
["bitfinex","ETHUSD",1756334678636,0.2919,4541.7,4541.4,1.693]
["bitfinex","ETHUSD",1756334678936,0.575,4541.6,4541.4,3.244]
["bitfinex","ETHUSD",1756334679238,0.7565,4541.5,4541.4,3.244]
["bitfinex","ETHUSD",1756334679603,1e-08,4542.8,4541.4,3.3067]
["bitfinex","ETHUSD",1756334679826,1e-08,4542.8,4541.6,0.792]
["bitfinex","ETHUSD",1756334680027,1e-08,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1756334680230,1e-08,4542.8,4542.7,10.096034]
["bitfinex","ETHUSD",1756334680538,1e-08,4542.8,4542.7,7.096034]
["bitfinex","ETHUSD",1756334680849,0.75650001,4542.8,4542.6,0.4646]
["bitfinex","ETHUSD",1756334681050,0.4646,4542.7,4542.6,0.4646]
["bitfinex","ETHUSD",1756334681352,0.4646,4542.7,4542.6,2.20135641]
["bitfinex","ETHUSD",1756334681643,0.4656,4542.7,4542.6,2.20135641]
["bitfinex","ETHUSD",1756334682047,0.7575,4542.7,4542.5,2.2014172]
["bitfinex","ETHUSD",1756334682355,0.001,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1756334682845,0.001,4542.7,4542.6,2.99338246]
["bitfinex","ETHUSD",1756334683146,0.001,4542.7,4542.6,6.78938246]
["bitfinex","ETHUSD",1756334683922,0.001,4542.7,4542.6,5.99738246]
["bitfinex","ETHUSD",1756334684824,0.001,4542.7,4542.0,0.4646]
["bitfinex","ETHUSD",1756334684825,0.2929,4542.7,4542.0,0.4646]
["bitfinex","ETHUSD",1756334685161,0.7575,4542.7,4542.1,4.588]
["bitfinex","ETHUSD",1756334685839,0.7575,4542.7,4542.1,0.792]
["bitfinex","ETHUSD",1756334686045,0.7575,4542.7,4542.4,2.20144298]
["bitfinex","ETHUSD",1756334686251,0.7575,4542.7,4542.2,3.795]
["bitfinex","ETHUSD",1756334686252,0.2929,4542.7,4542.5,5.99641444]
["bitfinex","ETHUSD",1756334686470,0.4646,4542.6,4542.0,0.4646]
["bitfinex","ETHUSD",1756334686625,0.4646,4542.6,4542.1,3.797]
["bitfinex","ETHUSD",1756334686826,0.2951,4542.2,4542.1,5.99862479]
["bitfinex","ETHUSD",1756334687458,0.2951,4542.2,4542.1,3.797]
["bitfinex","ETHUSD",1756334687845,0.7531,4542.2,4542.1,3.797]
["bitfinex","ETHUSD",1756334688056,0.7531,4542.2,4542.1,5.99862479]
["bitfinex","ETHUSD",1756334688660,0.7531,4542.2,4542.1,3.797]
["bitfinex","ETHUSD",1756334689662,0.1114,4542.7,4542.4,2.20143136]
["bitfinex","ETHUSD",1756334689860,0.1114,4542.7,4542.5,3.795]
["bitfinex","ETHUSD",1756334690277,0.1114,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1756334690734,0.001,4542.7,4542.6,6.31029628]
["bitfinex","ETHUSD",1756334690928,0.001,4542.7,4542.6,6.28828246]
["bitfinex","ETHUSD",1756334691132,0.001,4542.7,4542.6,3.74628246]
["bitfinex","ETHUSD",1756334692146,1e-08,4542.7,4542.6,7.04739628]
["bitfinex","ETHUSD",1756334692347,1e-08,4542.7,4542.6,7.13578246]
["bitfinex","ETHUSD",1756334693561,1e-08,4542.7,4542.6,10.65068246]
["bitfinex","ETHUSD",1756334695162,1e-08,4542.7,4542.6,10.92978246]
["bitfinex","ETHUSD",1756334695344,1e-08,4542.7,4542.6,10.65068246]
["bitfinex","ETHUSD",1756334695538,1e-08,4542.7,4542.6,6.85668246]
["bitfinex","ETHUSD",1756334695743,1e-08,4542.7,4542.6,10.65168246]
["bitfinex","ETHUSD",1756334696334,1e-08,4542.7,4542.6,6.85668246]
["bitfinex","ETHUSD",1756334696536,1e-08,4542.7,4542.6,7.35678246]
["bitfinex","ETHUSD",1756334697171,1e-08,4542.7,4542.6,7.65168246]
["bitfinex","ETHUSD",1756334697361,1e-08,4542.7,4542.6,7.93078246]
["bitfinex","ETHUSD",1756334697558,1e-08,4542.7,4542.6,10.93078246]
["bitfinex","ETHUSD",1756334697874,1e-08,4542.7,4542.6,10.65168246]
["bitfinex","ETHUSD",1756334698032,1e-08,4542.7,4542.6,6.85668246]
["bitfinex","ETHUSD",1756334698237,1e-08,4542.7,4542.6,10.65168246]
["bitfinex","ETHUSD",1756334699470,1e-08,4542.7,4542.6,10.65268246]
["bitfinex","ETHUSD",1756334700142,1e-08,4542.7,4542.6,6.86068246]
["bitfinex","ETHUSD",1756334700343,1e-08,4542.7,4542.6,10.35978246]
["bitfinex","ETHUSD",1756334700674,1e-08,4542.7,4542.6,10.54428246]
["bitfinex","ETHUSD",1756334700978,1e-08,4543.8,4543.7,2.99284952]
["bitfinex","ETHUSD",1756334701276,1e-08,4543.8,4543.7,6.92125801]
["bitfinex","ETHUSD",1756334701444,1e-08,4543.8,4543.7,7.19414952]
["bitfinex","ETHUSD",1756334701644,1e-08,4543.8,4543.7,7.65214952]
["bitfinex","ETHUSD",1756334702654,1e-08,4543.8,4543.7,7.81856823]
["bitfinex","ETHUSD",1756334702854,0.75310001,4543.8,4543.7,6.73366823]
["bitfinex","ETHUSD",1756334703150,0.75310001,4543.8,4543.7,7.06766823]
["bitfinex","ETHUSD",1756334704196,0.75310001,4543.8,4543.7,0.1104]
["bitfinex","ETHUSD",1756334704490,0.75310001,4543.8,4542.7,5.20130211]
["bitfinex","ETHUSD",1756334704491,3.06430599,4543.8,4543.1,3.9094]
["bitfinex","ETHUSD",1756334704640,0.458,4543.7,4543.2,3.8]
["bitfinex","ETHUSD",1756334704842,0.2951,4543.3,4542.7,0.661725]
["bitfinex","ETHUSD",1756334705042,0.458,4543.2,4542.7,6.00129139]
["bitfinex","ETHUSD",1756334705344,0.2951,4542.8,4542.6,0.004]
["bitfinex","ETHUSD",1756334705568,0.2951,4542.8,4542.7,6.001334]
["bitfinex","ETHUSD",1756334705755,0.2951,4542.8,4542.7,3.8]
["bitfinex","ETHUSD",1756334705952,0.2951,4542.8,4542.6,0.004]
["bitfinex","ETHUSD",1756334706169,2.95443073,4542.8,4542.6,0.004]
["bitfinex","ETHUSD",1756334706365,0.7531,4542.8,4542.6,0.004]
["bitfinex","ETHUSD",1756334706564,2.95439472,4542.8,4542.6,0.004]
["bitfinex","ETHUSD",1756334706772,0.1104,4542.7,4542.6,0.004]
["bitfinex","ETHUSD",1756334707145,3.064834,4542.7,4542.6,0.004]
["bitfinex","ETHUSD",1756334708044,6.064834,4542.7,4542.6,0.004]
["bitfinex","ETHUSD",1756334710069,5.20138246,4542.6,4541.8,0.02]
["bitfinex","ETHUSD",1756334710271,2.20172174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756334710492,7.99282174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756334710671,10.99282174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756334710882,11.45082174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756334711576,11.44982174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756334711777,7.64782174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756334711965,11.44882174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756334714576,3.0,4541.8,4540.8,0.024]
["bitfinex","ETHUSD",1756334714777,2.20220661,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756334715103,2.2022551,4540.8,4539.0,0.11521466]
["bitfinex","ETHUSD",1756334715288,2.20244912,4540.4,4539.0,2.20308731]
["bitfinex","ETHUSD",1756334715494,6.30054912,4540.4,4539.0,2.20308731]
["bitfinex","ETHUSD",1756334715665,6.75854912,4540.4,4539.2,2.20301426]
["bitfinex","ETHUSD",1756334716083,6.75854912,4540.4,4539.3,2.20297445]
["bitfinex","ETHUSD",1756334716315,6.75854912,4540.4,4538.8,0.02]
["bitfinex","ETHUSD",1756334716487,6.75854912,4540.4,4539.2,2.20302695]
["bitfinex","ETHUSD",1756334716686,6.75854912,4540.4,4539.1,2.20307536]
["bitfinex","ETHUSD",1756334717018,6.75854912,4540.4,4539.2,2.2030162]
["bitfinex","ETHUSD",1756334717191,9.75854912,4540.4,4538.8,0.02]
["bitfinex","ETHUSD",1756334718393,9.75854912,4540.4,4538.8,2.22322093]
["bitfinex","ETHUSD",1756334718610,9.75854912,4540.4,4538.8,0.02]
["bitfinex","ETHUSD",1756334718808,9.75654912,4540.4,4538.9,2.20313721]
["bitfinex","ETHUSD",1756334719010,9.75654912,4540.4,4538.8,2.22322072]
["bitfinex","ETHUSD",1756334719179,10.10130885,4540.4,4538.8,0.02]
["bitfinex","ETHUSD",1756334719380,10.10130885,4540.4,4539.0,2.20311267]
["bitfinex","ETHUSD",1756334719586,10.10130885,4540.4,4538.8,0.02]
["bitfinex","ETHUSD",1756334720088,10.21170885,4540.4,4538.8,0.02]
["bitfinex","ETHUSD",1756334720617,10.21170885,4540.4,4539.8,0.024]
["bitfinex","ETHUSD",1756334721116,6.41070885,4540.4,4539.8,0.024]
["bitfinex","ETHUSD",1756334721288,10.21170885,4540.4,4539.8,0.024]
["bitfinex","ETHUSD",1756334721488,7.21170885,4540.4,4539.8,0.024]
["bitfinex","ETHUSD",1756334722607,10.21170885,4540.4,4539.8,0.024]
["bitfinex","ETHUSD",1756334723883,3.9074,4540.4,4539.8,0.024]
["bitfinex","ETHUSD",1756334724987,9.85504912,4540.4,4539.8,0.024]
["bitfinex","ETHUSD",1756334726334,3.1104,4540.4,4539.8,0.024]
["bitfinex","ETHUSD",1756334726533,6.9064,4540.4,4539.9,2.20266382]
["bitfinex","ETHUSD",1756334726898,6.9064,4540.4,4539.8,2.22672848]
["bitfinex","ETHUSD",1756334727098,6.9064,4540.4,4539.9,2.20268753]
["bitfinex","ETHUSD",1756334727626,6.9064,4540.4,4539.8,2.2267393]
["bitfinex","ETHUSD",1756334728019,9.41424912,4540.4,4539.8,0.024]
["bitfinex","ETHUSD",1756334728327,9.85404912,4540.4,4539.8,0.024]
["bitfinex","ETHUSD",1756334729328,9.85404912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334731447,10.19881691,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334732052,2.20259465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1756334732252,8.99459465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1756334732560,9.85019465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1756334733070,2.20269168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334733217,10.68769168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334733418,13.75989168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334733640,2.2029343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334733852,9.1043343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334734038,9.8495343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334734827,2.20317698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756334735027,10.79757698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756334735226,11.54277698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756334735717,7.75277698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756334735932,10.79757698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756334736660,11.14243319,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756334736955,10.79757698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756334738477,0.1104,4538.9,4538.8,3.63492552]
["bitfinex","ETHUSD",1756334738670,1.694,4540.9,4538.9,0.792]
["bitfinex","ETHUSD",1756334738852,0.1104,4539.9,4539.6,0.792]
["bitfinex","ETHUSD",1756334739019,1.694,4540.9,4539.8,2.5193402]
["bitfinex","ETHUSD",1756334739218,0.1104,4540.1,4539.9,0.3031]
["bitfinex","ETHUSD",1756334739430,0.1104,4540.1,4539.9,2.50579132]
["bitfinex","ETHUSD",1756334739635,0.1104,4540.1,4540.0,0.6197]
["bitfinex","ETHUSD",1756334740035,0.1114,4540.4,4540.1,0.792]
["bitfinex","ETHUSD",1756334740238,0.1114,4540.4,4540.3,2.99449763]
["bitfinex","ETHUSD",1756334740433,0.001,4540.4,4540.3,3.3331226]
["bitfinex","ETHUSD",1756334740757,0.001,4540.4,4540.3,3.6362226]
["bitfinex","ETHUSD",1756334741975,0.001,4540.4,4540.3,3.7466226]
["bitfinex","ETHUSD",1756334742273,0.001,4540.4,4540.3,3.72459763]
["bitfinex","ETHUSD",1756334742467,0.001,4540.4,4540.3,3.42149763]
["bitfinex","ETHUSD",1756334742637,0.001,4540.4,4540.3,0.427]
["bitfinex","ETHUSD",1756334742955,0.001,4540.4,4540.3,0.3166]
["bitfinex","ETHUSD",1756334743327,0.001,4540.4,4540.3,2.51909763]
["bitfinex","ETHUSD",1756334743630,0.001,4540.4,4540.3,3.6362226]
["bitfinex","ETHUSD",1756334744456,0.001,4540.4,4540.3,3.61419763]
["bitfinex","ETHUSD",1756334744678,0.001,4540.4,4540.3,3.6362226]
["bitfinex","ETHUSD",1756334745189,0.001,4540.4,4540.3,10.40919763]
["bitfinex","ETHUSD",1756334745346,0.001,4540.4,4540.3,6.61419763]
["bitfinex","ETHUSD",1756334745535,0.001,4540.4,4540.3,7.41019763]
["bitfinex","ETHUSD",1756334747070,0.001,4540.4,4540.3,3.61419763]
["bitfinex","ETHUSD",1756334747281,0.001,4540.4,4539.6,4.86271957]
["bitfinex","ETHUSD",1756334747594,0.001,4540.4,4540.3,2.51699763]
["bitfinex","ETHUSD",1756334747773,0.001,4540.4,4540.3,6.31399763]
["bitfinex","ETHUSD",1756334747964,0.001,4540.4,4540.3,7.40909763]
["bitfinex","ETHUSD",1756334749742,0.001,4540.4,4540.3,7.49737663]
["bitfinex","ETHUSD",1756334751285,0.001,4540.4,4540.3,7.19427663]
["bitfinex","ETHUSD",1756334751661,0.001,4540.4,4540.3,7.19127663]
["bitfinex","ETHUSD",1756334752181,0.001,4540.4,4540.3,7.49437663]
["bitfinex","ETHUSD",1756334752850,0.001,4540.4,4540.3,7.60477663]
["bitfinex","ETHUSD",1756334753380,0.001,4540.4,4540.3,3.81077663]
["bitfinex","ETHUSD",1756334753749,0.001,4540.4,4540.3,3.50767663]
["bitfinex","ETHUSD",1756334753973,0.001,4540.4,4540.3,7.30067663]
["bitfinex","ETHUSD",1756334754186,0.001,4540.4,4540.3,0.990679]
["bitfinex","ETHUSD",1756334754381,0.001,4540.4,4540.3,4.585]
["bitfinex","ETHUSD",1756334754580,0.001,4540.4,4540.1,0.088291]
["bitfinex","ETHUSD",1756334754581,0.3149,4540.4,4540.1,0.088291]
["bitfinex","ETHUSD",1756334754798,0.4705,4540.3,4540.1,3.880291]
["bitfinex","ETHUSD",1756334754971,0.001,4540.4,4540.2,0.3145]
["bitfinex","ETHUSD",1756334755290,0.1114,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1756334755494,0.1114,4540.4,4540.1,3.792]
["bitfinex","ETHUSD",1756334756285,0.1114,4540.4,4540.2,2.20253599]
["bitfinex","ETHUSD",1756334756484,0.1114,4540.4,4540.2,5.99253599]
["bitfinex","ETHUSD",1756334756647,0.1114,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1756334756855,0.1114,4540.4,4540.2,5.99254016]
["bitfinex","ETHUSD",1756334757482,0.5819,4540.4,4540.1,3.79]
["bitfinex","ETHUSD",1756334757690,0.1114,4540.4,4540.2,2.20254614]
["bitfinex","ETHUSD",1756334757995,0.1114,4540.4,4540.2,2.20253693]
["bitfinex","ETHUSD",1756334759681,0.1114,4540.4,4540.1,3.79]
["bitfinex","ETHUSD",1756334759906,0.1114,4540.4,4540.0,0.792]
["bitfinex","ETHUSD",1756334760120,0.4705,4540.3,4540.1,3.787]
["bitfinex","ETHUSD",1756334760624,0.4705,4540.3,4540.1,5.98959266]
["bitfinex","ETHUSD",1756334761007,0.4705,4540.3,4540.1,2.20259266]
["bitfinex","ETHUSD",1756334761177,0.4705,4540.3,4540.1,3.786]
["bitfinex","ETHUSD",1756334761385,0.7844,4540.2,4539.3,0.004]
["bitfinex","ETHUSD",1756334761581,0.1104,4540.1,4539.3,0.004]
["bitfinex","ETHUSD",1756334761823,0.1104,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334762004,0.4243,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334762213,0.8948,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334762536,2.20190187,4541.6,4539.3,0.004]
["bitfinex","ETHUSD",1756334762537,0.4705,4540.1,4539.3,0.3185]
["bitfinex","ETHUSD",1756334762828,0.1104,4539.7,4539.4,0.792]
["bitfinex","ETHUSD",1756334763027,0.001,4540.4,4539.9,2.20267007]
["bitfinex","ETHUSD",1756334763183,0.1104,4540.2,4540.0,0.792]
["bitfinex","ETHUSD",1756334763385,0.1114,4540.4,4540.1,0.3145]
["bitfinex","ETHUSD",1756334763702,0.1114,4540.4,4540.2,2.20254005]
["bitfinex","ETHUSD",1756334764412,0.1114,4540.4,4540.0,0.792]
["bitfinex","ETHUSD",1756334764713,0.5819,4540.4,4540.0,0.792]
["bitfinex","ETHUSD",1756334765015,0.5819,4540.4,4540.1,2.2025879]
["bitfinex","ETHUSD",1756334765322,0.4705,4540.3,4539.8,0.792]
["bitfinex","ETHUSD",1756334765533,0.4243,4540.0,4539.8,0.792]
["bitfinex","ETHUSD",1756334765700,0.4243,4540.0,4539.8,2.99473004]
["bitfinex","ETHUSD",1756334766085,0.4243,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1756334766285,0.1104,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1756334766516,0.1104,4540.0,4539.9,2.51719168]
["bitfinex","ETHUSD",1756334767359,0.1114,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1756334767536,0.8948,4540.0,4539.4,3.784]
["bitfinex","ETHUSD",1756334767748,0.4243,4540.0,4539.4,3.784]
["bitfinex","ETHUSD",1756334767936,0.4705,4539.9,4539.4,3.784]
["bitfinex","ETHUSD",1756334768136,0.1104,4539.6,4539.3,2.20696548]
["bitfinex","ETHUSD",1756334768448,0.1104,4539.6,4539.3,0.796]
["bitfinex","ETHUSD",1756334768653,0.3139,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334769160,0.7844,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334769523,2.9873343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334770955,0.1104,4539.6,4539.3,0.3185]
["bitfinex","ETHUSD",1756334771109,0.1104,4539.6,4539.3,0.004]
["bitfinex","ETHUSD",1756334771317,0.3139,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334771636,2.5168343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334771837,0.7844,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334772414,2.9873343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334773650,0.34476587,4540.1,4539.3,0.3185]
["bitfinex","ETHUSD",1756334773834,0.1104,4539.6,4539.3,0.004]
["bitfinex","ETHUSD",1756334774156,0.1104,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1756334774948,0.1104,4539.6,4539.4,2.20292248]
["bitfinex","ETHUSD",1756334775118,0.1104,4539.6,4539.3,0.004]
["bitfinex","ETHUSD",1756334775316,0.1104,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1756334775551,0.4243,4539.6,4539.4,2.20292552]
["bitfinex","ETHUSD",1756334775724,0.8948,4539.6,4539.4,2.20292552]
["bitfinex","ETHUSD",1756334776372,7.5743,4539.6,4539.3,0.004]
["bitfinex","ETHUSD",1756334776658,5.20298283,4539.3,4538.8,0.024]
["bitfinex","ETHUSD",1756334776868,2.20298283,4539.3,4538.8,0.024]
["bitfinex","ETHUSD",1756334777052,0.2954,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334777362,7.0894,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334777686,9.74247698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334778863,7.5393,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334779051,9.74247698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334779440,3.0,4539.4,4538.8,0.335]
["bitfinex","ETHUSD",1756334779675,2.20253782,4540.3,4538.9,0.792]
["bitfinex","ETHUSD",1756334779873,3.8974514,4540.4,4538.9,0.3071]
["bitfinex","ETHUSD",1756334780167,1.695,4540.4,4539.0,0.81403128]
["bitfinex","ETHUSD",1756334780464,3.89745399,4540.4,4539.6,2.20279011]
["bitfinex","ETHUSD",1756334780672,2.20345399,4540.4,4539.6,2.20279011]
["bitfinex","ETHUSD",1756334780833,0.001,4540.4,4539.2,2.99503011]
["bitfinex","ETHUSD",1756334781027,2.20250956,4540.3,4539.6,0.792]
["bitfinex","ETHUSD",1756334781520,0.001,4540.4,4539.3,0.792]
["bitfinex","ETHUSD",1756334781725,2.20254614,4540.2,4538.9,0.792]
["bitfinex","ETHUSD",1756334781959,2.65240233,4540.3,4539.5,0.792]
["bitfinex","ETHUSD",1756334782165,0.4499,4540.3,4539.6,2.20283414]
["bitfinex","ETHUSD",1756334782370,0.4499,4540.3,4539.6,0.792]
["bitfinex","ETHUSD",1756334782875,0.4499,4540.3,4539.7,2.20278256]
["bitfinex","ETHUSD",1756334783230,2.20345466,4540.4,4539.7,2.20278256]
["bitfinex","ETHUSD",1756334783458,2.20345466,4540.4,4539.6,2.20282938]
["bitfinex","ETHUSD",1756334783654,0.001,4540.4,4539.2,2.99498285]
["bitfinex","ETHUSD",1756334783870,0.001,4540.4,4539.5,0.792]
["bitfinex","ETHUSD",1756334784066,2.20345465,4540.4,4539.7,0.792]
["bitfinex","ETHUSD",1756334784239,0.001,4540.4,4539.7,2.99477664]
["bitfinex","ETHUSD",1756334784445,2.20345338,4540.4,4539.7,2.99477664]
["bitfinex","ETHUSD",1756334784846,2.20345338,4540.4,4539.7,0.792]
["bitfinex","ETHUSD",1756334785166,2.20250607,4540.3,4539.7,0.792]
["bitfinex","ETHUSD",1756334785345,0.001,4540.4,4539.8,0.792]
["bitfinex","ETHUSD",1756334785546,2.20345799,4540.4,4539.7,0.792]
["bitfinex","ETHUSD",1756334785945,0.4509,4540.4,4539.4,0.792]
["bitfinex","ETHUSD",1756334786153,2.20257916,4540.2,4539.4,0.792]
["bitfinex","ETHUSD",1756334786332,2.2026076,4540.1,4539.4,0.792]
["bitfinex","ETHUSD",1756334786531,0.1104,4540.0,4539.4,0.9024]
["bitfinex","ETHUSD",1756334786745,2.65256346,4540.0,4539.3,0.792]
["bitfinex","ETHUSD",1756334786949,0.1104,4539.7,4539.3,0.792]
["bitfinex","ETHUSD",1756334787275,0.4499,4539.6,4539.3,0.792]
["bitfinex","ETHUSD",1756334789062,0.1104,4539.7,4539.3,0.792]
["bitfinex","ETHUSD",1756334789267,0.1104,4539.7,4539.5,2.20283964]
["bitfinex","ETHUSD",1756334789766,0.1104,4539.7,4539.6,0.311]
["bitfinex","ETHUSD",1756334790563,0.1104,4539.7,4539.5,0.792]
["bitfinex","ETHUSD",1756334792177,0.1104,4539.7,4539.3,2.99497612]
["bitfinex","ETHUSD",1756334792834,0.1104,4539.7,4539.4,2.20292754]
["bitfinex","ETHUSD",1756334793064,0.1104,4539.7,4539.5,0.792]
["bitfinex","ETHUSD",1756334793265,0.1104,4539.7,4539.5,2.99487497]
["bitfinex","ETHUSD",1756334793466,0.1104,4539.7,4539.5,0.792]
["bitfinex","ETHUSD",1756334793663,0.1104,4539.7,4539.3,2.99494851]
["bitfinex","ETHUSD",1756334794037,0.1104,4539.7,4539.5,0.792]
["bitfinex","ETHUSD",1756334794670,0.1104,4539.7,4539.5,2.20286704]
["bitfinex","ETHUSD",1756334795044,0.1104,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756334795782,0.1114,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756334796076,0.001,4539.7,4539.6,7.19323725]
["bitfinex","ETHUSD",1756334796373,0.001,4539.7,4539.6,7.50033725]
["bitfinex","ETHUSD",1756334796664,0.001,4539.7,4539.6,7.66755143]
["bitfinex","ETHUSD",1756334798850,0.001,4539.7,4539.6,7.36045143]
["bitfinex","ETHUSD",1756334799280,0.001,4539.7,4539.6,7.36145143]
["bitfinex","ETHUSD",1756334799785,0.2964,4539.7,4539.6,3.777]
["bitfinex","ETHUSD",1756334800094,0.7463,4539.7,4539.3,0.796]
["bitfinex","ETHUSD",1756334800388,0.4499,4539.6,4539.5,0.792]
["bitfinex","ETHUSD",1756334800867,0.7453,4539.6,4539.5,0.792]
["bitfinex","ETHUSD",1756334801387,0.001,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756334801589,0.001,4539.7,4539.6,2.99483725]
["bitfinex","ETHUSD",1756334801886,0.2964,4539.7,4539.6,6.77183725]
["bitfinex","ETHUSD",1756334802068,0.7463,4539.7,4539.6,3.777]
["bitfinex","ETHUSD",1756334803091,0.7463,4539.7,4539.3,0.796]
["bitfinex","ETHUSD",1756334803258,0.4499,4539.6,4539.3,0.796]
["bitfinex","ETHUSD",1756334803458,0.2964,4539.7,4539.3,0.796]
["bitfinex","ETHUSD",1756334803670,0.4509,4539.7,4539.3,0.796]
["bitfinex","ETHUSD",1756334803876,0.001,4539.7,4539.4,3.776]
["bitfinex","ETHUSD",1756334804071,0.001,4539.7,4539.5,2.20285018]
["bitfinex","ETHUSD",1756334804391,0.001,4539.7,4539.6,1.2134]
["bitfinex","ETHUSD",1756334804589,0.001,4539.7,4539.6,3.41623725]
["bitfinex","ETHUSD",1756334804754,0.001,4539.7,4539.6,6.77183725]
["bitfinex","ETHUSD",1756334804958,0.001,4539.7,4539.6,7.08283725]
["bitfinex","ETHUSD",1756334805158,0.001,4539.7,4539.6,7.19323725]
["bitfinex","ETHUSD",1756334809875,0.001,4539.7,4539.6,7.19523725]
["bitfinex","ETHUSD",1756334810903,0.001,4539.7,4539.6,7.50233725]
["bitfinex","ETHUSD",1756334811200,1e-08,4539.7,4539.6,10.19523725]
["bitfinex","ETHUSD",1756334811364,1e-08,4539.7,4539.6,10.50233725]
["bitfinex","ETHUSD",1756334811962,1e-08,4539.7,4539.6,10.61255662]
["bitfinex","ETHUSD",1756334812163,0.001,4540.4,4539.9,5.20269168]
["bitfinex","ETHUSD",1756334812387,0.001,4540.4,4540.3,0.9024]
["bitfinex","ETHUSD",1756334812577,0.001,4540.4,4540.3,11.9068226]
["bitfinex","ETHUSD",1756334812763,0.001,4540.4,4540.3,12.19189763]
["bitfinex","ETHUSD",1756334814498,0.001,4540.4,4540.3,11.88479763]
["bitfinex","ETHUSD",1756334814698,0.001,4540.4,4540.3,8.10279763]
["bitfinex","ETHUSD",1756334815000,0.001,4540.4,4540.3,11.88179763]
["bitfinex","ETHUSD",1756334816070,0.001,4540.4,4540.3,8.10279763]
["bitfinex","ETHUSD",1756334816270,0.001,4540.4,4540.3,11.87979763]
["bitfinex","ETHUSD",1756334816470,1e-08,4540.4,4540.3,12.18689763]
["bitfinex","ETHUSD",1756334817196,1e-08,4540.4,4540.3,8.10279763]
["bitfinex","ETHUSD",1756334817399,1e-08,4540.4,4540.3,11.87879763]
["bitfinex","ETHUSD",1756334817602,1e-08,4540.4,4540.3,12.18589763]
["bitfinex","ETHUSD",1756334817801,1e-08,4540.4,4540.3,12.18489763]
["bitfinex","ETHUSD",1756334818001,1e-08,4540.4,4540.3,11.87779763]
["bitfinex","ETHUSD",1756334820809,1e-08,4540.4,4540.3,11.96606763]
["bitfinex","ETHUSD",1756334821192,1e-08,4540.4,4540.3,11.96306763]
["bitfinex","ETHUSD",1756334821395,1e-08,4540.4,4540.3,8.19106763]
["bitfinex","ETHUSD",1756334821584,1e-08,4540.4,4540.3,11.96206763]
["bitfinex","ETHUSD",1756334823517,1e-08,4540.4,4540.3,12.26916763]
["bitfinex","ETHUSD",1756334824730,1e-08,4540.4,4540.3,11.96206763]
["bitfinex","ETHUSD",1756334825785,1e-08,4540.4,4540.3,11.95806763]
["bitfinex","ETHUSD",1756334828820,1e-08,4540.4,4540.3,8.19106763]
["bitfinex","ETHUSD",1756334829027,1e-08,4540.4,4540.3,11.95606763]
["bitfinex","ETHUSD",1756334830333,1e-08,4540.9,4540.4,5.20244912]
["bitfinex","ETHUSD",1756334830493,1e-08,4540.9,4540.8,0.792]
["bitfinex","ETHUSD",1756334830694,1e-08,4540.9,4540.8,10.19457765]
["bitfinex","ETHUSD",1756334830924,1e-08,4540.9,4540.8,10.1725551]
["bitfinex","ETHUSD",1756334831328,1e-08,4540.9,4540.8,15.89173858]
["bitfinex","ETHUSD",1756334831511,1e-08,4540.9,4540.8,16.34383858]
["bitfinex","ETHUSD",1756334832021,1e-08,4540.9,4540.8,15.58783858]
["bitfinex","ETHUSD",1756334832200,1e-08,4540.9,4540.8,15.89173858]
["bitfinex","ETHUSD",1756334832939,1e-08,4541.4,4541.3,11.71319611]
["bitfinex","ETHUSD",1756334833133,1e-08,4541.4,4541.3,17.17019611]
["bitfinex","ETHUSD",1756334833442,1e-08,4541.4,4541.3,11.86531263]
["bitfinex","ETHUSD",1756334833623,1e-08,4541.4,4541.3,12.31741263]
["bitfinex","ETHUSD",1756334834605,1e-08,4541.8,4541.7,2.9938187]
["bitfinex","ETHUSD",1756334834800,1e-08,4541.8,4541.7,9.77983688]
["bitfinex","ETHUSD",1756334835142,1e-08,4541.8,4541.7,10.1721187]
["bitfinex","ETHUSD",1756334835340,1e-08,4541.8,4541.7,10.34072718]
["bitfinex","ETHUSD",1756334838974,1e-08,4541.8,4541.7,6.57672718]
["bitfinex","ETHUSD",1756334839148,1e-08,4541.8,4541.7,10.03582718]
["bitfinex","ETHUSD",1756334839537,1e-08,4541.8,4541.7,10.33892718]
["bitfinex","ETHUSD",1756334840046,0.30170001,4541.8,4541.7,6.27282718]
["bitfinex","ETHUSD",1756334840353,0.74370001,4541.8,4541.7,10.03582718]
["bitfinex","ETHUSD",1756334840874,0.74370001,4541.8,4541.7,9.24382718]
["bitfinex","ETHUSD",1756334841038,0.74370001,4541.8,4541.7,7.03582718]
["bitfinex","ETHUSD",1756334841574,0.74370001,4541.8,4541.7,3.27282718]
["bitfinex","ETHUSD",1756334841758,0.74370001,4541.8,4541.7,5.9648187]
["bitfinex","ETHUSD",1756334842133,0.74370001,4541.8,4541.7,6.7568187]
["bitfinex","ETHUSD",1756334842988,0.74370001,4541.8,4541.4,0.1104]
["bitfinex","ETHUSD",1756334843207,0.74370001,4541.8,4541.5,3.763]
["bitfinex","ETHUSD",1756334843338,0.30170001,4541.8,4541.5,3.763]
["bitfinex","ETHUSD",1756334843540,0.442,4541.7,4541.5,3.763]
["bitfinex","ETHUSD",1756334843750,0.7437,4541.6,4541.5,3.763]
["bitfinex","ETHUSD",1756334844041,0.7437,4541.6,4541.4,3.763]
["bitfinex","ETHUSD",1756334844237,0.442,4541.5,4541.4,0.792]
["bitfinex","ETHUSD",1756334844673,0.7437,4541.5,4541.4,0.792]
["bitfinex","ETHUSD",1756334844872,0.7437,4541.5,4541.3,3.763]
["bitfinex","ETHUSD",1756334845043,0.442,4541.4,4540.7,0.16237743]
["bitfinex","ETHUSD",1756334845348,0.1104,4541.3,4540.8,3.763]
["bitfinex","ETHUSD",1756334845540,0.3017,4540.9,4540.8,4.555]
["bitfinex","ETHUSD",1756334845740,0.7437,4540.9,4540.8,5.9652551]
["bitfinex","ETHUSD",1756334845951,0.7437,4540.9,4540.8,6.7572551]
["bitfinex","ETHUSD",1756334846676,0.6937,4540.9,4540.8,6.7572551]
["bitfinex","ETHUSD",1756334847244,0.6937,4540.9,4540.8,4.555]
["bitfinex","ETHUSD",1756334847779,0.6937,4540.9,4540.8,6.7572551]
["bitfinex","ETHUSD",1756334848755,0.6937,4540.9,4540.8,4.555]
["bitfinex","ETHUSD",1756334849292,0.6937,4540.9,4540.8,4.559]
["bitfinex","ETHUSD",1756334849844,0.6937,4540.9,4540.8,6.7612551]
["bitfinex","ETHUSD",1756334850294,0.6937,4540.9,4540.8,4.559]
["bitfinex","ETHUSD",1756334850492,2.89590661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756334850701,3.00630661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756334850993,0.8041,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756334852779,3.00630661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756334854149,6.00630661,4540.9,4540.8,0.004]
["bitfinex","ETHUSD",1756334857165,11.73049498,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756334857369,6.00630661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1756334859560,2.20244912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334859768,10.77084912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334859985,11.07254912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334860260,11.51454912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334860791,18.66454912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334860992,19.00932871,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334862471,15.24532871,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334862667,19.00932871,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334864171,15.24532871,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334864362,4.65332871,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334864568,8.85932871,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334867364,5.09532871,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334867562,8.51454912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334867763,10.77084912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334868008,10.77084912,4540.4,4540.3,0.30000001]
["bitfinex","ETHUSD",1756334868212,4.694,4540.4,4540.3,0.30000001]
["bitfinex","ETHUSD",1756334868373,0.1104,4540.4,4540.3,0.30000001]
["bitfinex","ETHUSD",1756334869161,2.31284912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334869365,3.06894912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334869609,4.76294912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334870509,8.52694912,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334871209,11.87169837,4540.4,4540.3,1e-08]
["bitfinex","ETHUSD",1756334872637,11.87169837,4540.4,4539.8,0.024]
["bitfinex","ETHUSD",1756334872811,17.73038645,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334872970,26.89978645,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334873169,27.65588645,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334873375,34.80588645,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334873576,18.85904064,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334873828,22.62304064,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334875728,22.27819168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334876129,17.94969168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334876292,23.51909168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334876793,23.97319168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334878191,23.51909168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334878387,23.51909168,4539.9,4539.8,0.30000001]
["bitfinex","ETHUSD",1756334878388,14.92209168,4539.9,4539.8,0.30000001]
["bitfinex","ETHUSD",1756334878819,17.92209168,4539.9,4539.8,0.30000001]
["bitfinex","ETHUSD",1756334879226,17.92209168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334881197,17.92209168,4539.9,4539.8,0.30000001]
["bitfinex","ETHUSD",1756334882936,18.67819168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1756334883152,2.2029343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334883359,2.3133343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334883544,9.0783343,4539.4,4539.3,0.304]
["bitfinex","ETHUSD",1756334886955,9.0783343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334887159,9.0783343,4539.4,4539.3,0.304]
["bitfinex","ETHUSD",1756334887786,9.8344343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334888137,16.9844343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334888872,16.9844343,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1756334889256,2.20317698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334889433,7.00857698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334889768,10.77357698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334890063,11.4204541,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334890365,11.1184541,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334890543,11.1184541,4538.9,4538.8,0.324]
["bitfinex","ETHUSD",1756334890742,0.1104,4538.9,4538.8,0.324]
["bitfinex","ETHUSD",1756334890953,0.1104,4538.9,4538.8,0.6811]
["bitfinex","ETHUSD",1756334891155,3.8764,4538.9,4538.8,0.6811]
["bitfinex","ETHUSD",1756334891553,0.1104,4538.9,4538.8,0.6811]
["bitfinex","ETHUSD",1756334892355,0.1104,4538.9,4538.8,2.88432552]
["bitfinex","ETHUSD",1756334892683,0.1104,4538.9,4538.8,0.6811]
["bitfinex","ETHUSD",1756334892887,0.1104,4538.9,4538.8,2.88432552]
["bitfinex","ETHUSD",1756334894278,0.1104,4538.9,4538.8,0.6811]
["bitfinex","ETHUSD",1756334894587,0.1104,4538.9,4538.8,0.324]
["bitfinex","ETHUSD",1756334895291,0.1104,4538.9,4538.8,0.6811]
["bitfinex","ETHUSD",1756334896255,0.1104,4538.9,4538.8,0.324]
["bitfinex","ETHUSD",1756334897768,0.1104,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334898299,0.1104,4538.9,4538.8,0.3119]
["bitfinex","ETHUSD",1756334898470,0.1104,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334898797,0.1104,4538.9,4538.8,0.3119]
["bitfinex","ETHUSD",1756334899097,0.1104,4538.9,4538.8,2.87222552]
["bitfinex","ETHUSD",1756334899267,0.1104,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756334899466,0.1104,4539.1,4539.0,2.84812844]
["bitfinex","ETHUSD",1756334899691,0.1104,4539.1,4539.0,0.645]
["bitfinex","ETHUSD",1756334900192,0.1104,4539.1,4539.0,2.84812844]
["bitfinex","ETHUSD",1756334900398,0.1104,4539.1,4539.0,0.645]
["bitfinex","ETHUSD",1756334901198,0.1104,4539.1,4539.0,2.87015972]
["bitfinex","ETHUSD",1756334901399,0.1104,4539.1,4539.0,3.64012844]
["bitfinex","ETHUSD",1756334901599,0.1104,4539.6,4539.1,2.9950674]
["bitfinex","ETHUSD",1756334901897,0.1104,4539.6,4539.1,0.792]
["bitfinex","ETHUSD",1756334902465,0.1104,4539.6,4539.0,2.99510618]
["bitfinex","ETHUSD",1756334902883,0.1104,4539.6,4539.2,0.662333]
["bitfinex","ETHUSD",1756334903284,3.8754,4539.6,4539.5,0.2879]
["bitfinex","ETHUSD",1756334906714,0.1104,4539.6,4539.5,1.0799]
["bitfinex","ETHUSD",1756334906909,0.001,4539.9,4539.7,0.792]
["bitfinex","ETHUSD",1756334907111,0.001,4539.9,4539.8,3.0167676]
["bitfinex","ETHUSD",1756334907282,0.001,4539.9,4539.8,3.6617676]
["bitfinex","ETHUSD",1756334907620,0.001,4539.9,4539.8,3.6397402]
["bitfinex","ETHUSD",1756334907920,0.001,4539.9,4539.8,3.7501402]
["bitfinex","ETHUSD",1756334908212,0.4263,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1756334908521,0.1114,4539.9,4539.6,2.20282743]
["bitfinex","ETHUSD",1756334908725,0.1114,4539.9,4539.8,0.2879]
["bitfinex","ETHUSD",1756334908876,0.001,4539.9,4539.8,0.2879]
["bitfinex","ETHUSD",1756334909278,0.001,4539.9,4539.7,2.20276886]
["bitfinex","ETHUSD",1756334909511,0.1114,4539.9,4539.7,2.20276886]
["bitfinex","ETHUSD",1756334909911,0.1114,4539.9,4539.8,0.2879]
["bitfinex","ETHUSD",1756334911785,0.1114,4539.9,4539.8,0.950192]
["bitfinex","ETHUSD",1756334912424,0.1114,4539.9,4539.8,3.1529322]
["bitfinex","ETHUSD",1756334912727,0.1114,4539.9,4539.8,0.950192]
["bitfinex","ETHUSD",1756334913128,0.4263,4539.9,4539.8,0.662292]
["bitfinex","ETHUSD",1756334914099,0.1114,4539.9,4539.8,0.662292]
["bitfinex","ETHUSD",1756334914327,0.1114,4539.9,4539.4,0.792]
["bitfinex","ETHUSD",1756334914630,0.1114,4539.9,4539.6,2.20282555]
["bitfinex","ETHUSD",1756334915739,0.3149,4539.7,4538.8,0.024]
["bitfinex","ETHUSD",1756334915948,0.3149,4539.7,4539.0,0.4675]
["bitfinex","ETHUSD",1756334916250,0.3149,4539.7,4539.2,2.20300767]
["bitfinex","ETHUSD",1756334916410,0.1104,4539.4,4539.2,2.20300767]
["bitfinex","ETHUSD",1756334917344,0.3149,4539.3,4538.8,0.024]
["bitfinex","ETHUSD",1756334917542,0.4675,4539.2,4538.8,0.024]
["bitfinex","ETHUSD",1756334917841,0.1104,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334918051,0.4253,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334918366,0.8928,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334918717,3.09597698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334918922,6.09597698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334919328,9.85997698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334921752,7.1893,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334923835,1.694,4539.2,4538.8,2.51512552]
["bitfinex","ETHUSD",1756334924033,0.1104,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334925360,0.1104,4538.9,4538.8,2.51512552]
["bitfinex","ETHUSD",1756334925561,4.6568,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334925754,9.85997698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334926888,3.8744,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334927171,0.1104,4539.0,4538.9,2.20315902]
["bitfinex","ETHUSD",1756334927339,0.1104,4539.0,4538.9,0.3026]
["bitfinex","ETHUSD",1756334927535,0.1104,4539.0,4538.8,0.024]
["bitfinex","ETHUSD",1756334927769,0.1104,4539.0,4538.9,2.50577698]
["bitfinex","ETHUSD",1756334927979,1.694,4540.0,4539.5,2.20288094]
["bitfinex","ETHUSD",1756334928181,0.1104,4539.6,4539.5,2.20288094]
["bitfinex","ETHUSD",1756334928337,0.001,4540.4,4539.6,2.20283725]
["bitfinex","ETHUSD",1756334928672,0.1114,4539.9,4539.6,2.20283725]
["bitfinex","ETHUSD",1756334928978,0.1114,4539.9,4539.8,2.5053402]
["bitfinex","ETHUSD",1756334929587,0.001,4539.9,4539.8,3.2973402]
["bitfinex","ETHUSD",1756334929995,0.001,4539.9,4539.8,3.3193676]
["bitfinex","ETHUSD",1756334930173,0.001,4539.9,4539.8,3.7648402]
["bitfinex","ETHUSD",1756334930682,0.001,4539.9,4539.8,3.7868676]
["bitfinex","ETHUSD",1756334930879,0.001,4539.9,4539.8,3.7648402]
["bitfinex","ETHUSD",1756334931074,0.001,4539.9,4539.8,3.4077402]
["bitfinex","ETHUSD",1756334931293,0.001,4539.9,4539.8,7.1707402]
["bitfinex","ETHUSD",1756334931602,0.001,4539.9,4539.8,7.5278402]
["bitfinex","ETHUSD",1756334931808,0.001,4539.9,4539.8,7.69011749]
["bitfinex","ETHUSD",1756334932016,0.001,4539.9,4539.8,7.33301749]
["bitfinex","ETHUSD",1756334933766,0.001,4539.9,4539.8,7.1707402]
["bitfinex","ETHUSD",1756334933966,0.001,4539.9,4539.8,3.1051402]
["bitfinex","ETHUSD",1756334934399,0.001,4539.9,4539.8,3.4077402]
["bitfinex","ETHUSD",1756334935481,0.001,4539.9,4539.8,6.8681402]
["bitfinex","ETHUSD",1756334935964,0.001,4539.9,4539.8,7.1707402]
["bitfinex","ETHUSD",1756334936771,0.001,4539.9,4539.8,3.1051402]
["bitfinex","ETHUSD",1756334937006,0.001,4539.9,4539.8,6.8681402]
["bitfinex","ETHUSD",1756334937702,0.001,4539.9,4539.8,7.1707402]
["bitfinex","ETHUSD",1756334940601,0.3089,4539.9,4539.8,6.8671402]
["bitfinex","ETHUSD",1756334940804,0.001,4539.9,4539.8,7.1697402]
["bitfinex","ETHUSD",1756334941379,0.001,4539.9,4539.8,7.6411402]
["bitfinex","ETHUSD",1756334943109,0.001,4539.9,4539.8,5.1358]
["bitfinex","ETHUSD",1756334943317,0.001,4539.9,4539.8,7.3385402]
["bitfinex","ETHUSD",1756334943479,0.001,4539.9,4539.8,6.8671402]
["bitfinex","ETHUSD",1756334943679,0.7793,4539.9,4539.8,6.8671402]
["bitfinex","ETHUSD",1756334944010,0.7793,4539.9,4539.8,3.1051402]
["bitfinex","ETHUSD",1756334944305,0.7793,4539.9,4539.8,6.8671402]
["bitfinex","ETHUSD",1756334944814,0.001,4539.9,4539.8,7.1697402]
["bitfinex","ETHUSD",1756334947714,0.3089,4539.9,4539.8,6.8671402]
["bitfinex","ETHUSD",1756334947880,0.001,4539.9,4539.8,6.8671402]
["bitfinex","ETHUSD",1756334948074,0.3089,4539.9,4539.7,0.4704]
["bitfinex","ETHUSD",1756334948274,0.3089,4539.9,4539.3,0.004]
["bitfinex","ETHUSD",1756334948275,0.3089,4539.9,4539.8,3.762]
["bitfinex","ETHUSD",1756334948738,0.7793,4539.9,4539.8,3.762]
["bitfinex","ETHUSD",1756334949913,0.7793,4539.9,4539.6,3.762]
["bitfinex","ETHUSD",1756334950132,0.4704,4539.8,4539.6,3.762]
["bitfinex","ETHUSD",1756334950284,0.3079,4539.7,4539.6,3.762]
["bitfinex","ETHUSD",1756334950588,0.7783,4539.7,4539.3,0.004]
["bitfinex","ETHUSD",1756334950790,3.0,4539.6,4539.3,0.004]
["bitfinex","ETHUSD",1756334951010,5.20288578,4539.5,4539.3,0.004]
["bitfinex","ETHUSD",1756334951182,2.5108343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756334951383,2.20317698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334951818,2.98147698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334952221,5.98147698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334953099,9.74347698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334958108,9.85387698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334959030,17.00387698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756334959734,2.2034197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334959910,10.7708197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334960237,11.5213197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334961097,7.7593197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334961304,10.7708197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334961523,11.11570572,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334961930,5.91228602,4538.4,4538.3,0.2931]
["bitfinex","ETHUSD",1756334962133,5.91228602,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334962300,8.86620572,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334963104,6.66278602,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334963432,11.86620572,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334964854,11.11570572,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334965051,7.35370572,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334965539,8.10420572,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334965715,11.86620572,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334968230,11.5213197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334968836,3.8724,4538.4,4538.3,0.2931]
["bitfinex","ETHUSD",1756334969745,6.3903197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334969951,3.8724,4538.4,4538.3,0.2931]
["bitfinex","ETHUSD",1756334972630,3.8724,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334973227,6.0758197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334973640,3.8724,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334974127,4.1869,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334974330,3.8724,4538.4,4538.3,0.2931]
["bitfinex","ETHUSD",1756334974531,4.1869,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334974931,3.8724,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334975380,3.8724,4538.4,4538.3,0.2931]
["bitfinex","ETHUSD",1756334975670,7.49483065,4538.9,4538.3,0.6542]
["bitfinex","ETHUSD",1756334975671,0.1104,4538.5,4538.3,0.6542]
["bitfinex","ETHUSD",1756334976041,0.1104,4538.5,4538.4,2.56448138]
["bitfinex","ETHUSD",1756334976455,0.1104,4538.5,4538.4,3.28448138]
["bitfinex","ETHUSD",1756334976685,0.1104,4538.9,4538.5,0.792]
["bitfinex","ETHUSD",1756334976838,0.1104,4538.9,4538.8,0.2891]
["bitfinex","ETHUSD",1756334979684,2.20322552,4538.8,4538.3,0.004]
["bitfinex","ETHUSD",1756334979857,3.1104,4538.6,4538.3,0.004]
["bitfinex","ETHUSD",1756334980058,2.5179197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334980682,2.9539197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334983459,0.7505,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334983651,3.761,4538.5,4538.3,0.004]
["bitfinex","ETHUSD",1756334984986,0.3145,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334985587,2.9539197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334985787,0.7505,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334986597,0.1104,4538.6,4538.3,0.2907]
["bitfinex","ETHUSD",1756334986766,3.761,4538.4,4538.3,0.2907]
["bitfinex","ETHUSD",1756334986967,3.761,4538.5,4538.3,0.2907]
["bitfinex","ETHUSD",1756334987182,0.1104,4538.4,4538.3,0.2907]
["bitfinex","ETHUSD",1756334987984,0.1104,4538.4,4538.3,2.49416825]
["bitfinex","ETHUSD",1756334989380,0.1104,4538.4,4538.3,0.2907]
["bitfinex","ETHUSD",1756334989591,0.1104,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334990013,0.877,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334995113,0.1104,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334995620,0.4033,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334995780,0.1104,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334996603,0.1104,4538.4,4538.3,0.2907]
["bitfinex","ETHUSD",1756334999177,2.6067197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334999381,3.0804197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756334999605,3.0804197,4538.4,4538.3,0.2907]
["bitfinex","ETHUSD",1756334999606,3.8694,4538.4,4538.3,0.2907]
["bitfinex","ETHUSD",1756335000711,3.8694,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756335001131,15.56951374,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756335001294,15.83986873,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756335001491,15.56951374,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756335002622,9.8394197,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756335002824,10.18430475,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756335004936,15.91439879,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756335005088,3.0,4538.3,4537.8,0.024]
["bitfinex","ETHUSD",1756335005287,10.93375652,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756335005510,14.98565652,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756335005821,15.56975652,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756335006132,16.36175652,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1756335006426,2.20390532,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756335006589,16.49839936,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756335006785,17.26499936,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756335008116,2.2041482,4536.9,4536.2,0.004]
["bitfinex","ETHUSD",1756335008436,14.80364224,4536.9,4536.2,0.004]
["bitfinex","ETHUSD",1756335008730,15.57024224,4536.9,4536.2,0.004]
["bitfinex","ETHUSD",1756335008913,15.91526731,4536.9,4536.2,0.004]
["bitfinex","ETHUSD",1756335009295,2.20424537,4536.7,4536.2,0.004]
["bitfinex","ETHUSD",1756335009523,9.75524537,4536.7,4536.2,0.004]
["bitfinex","ETHUSD",1756335009727,10.52184537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1756335010260,3.0,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756335010546,10.76903414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335010899,11.11409526,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335011162,7.35509526,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335011314,7.35509526,4535.9,4535.8,0.3067]
["bitfinex","ETHUSD",1756335011315,8.90946112,4535.9,4535.8,0.3067]
["bitfinex","ETHUSD",1756335011634,8.5644,4535.9,4535.8,0.3067]
["bitfinex","ETHUSD",1756335012241,8.5644,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335012535,10.76903414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335013841,10.76903414,4535.9,4535.8,0.3067]
["bitfinex","ETHUSD",1756335014314,8.5644,4535.9,4535.8,0.3067]
["bitfinex","ETHUSD",1756335014640,10.76903414,4535.9,4535.8,0.3067]
["bitfinex","ETHUSD",1756335014832,8.5644,4535.9,4535.8,0.3067]
["bitfinex","ETHUSD",1756335016044,10.76903414,4535.9,4535.8,0.3067]
["bitfinex","ETHUSD",1756335016225,11.06193414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335016431,10.95153414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335016630,10.65863414,4535.9,4535.8,0.3065]
["bitfinex","ETHUSD",1756335017116,6.89963414,4535.9,4535.8,0.3065]
["bitfinex","ETHUSD",1756335017317,10.65863414,4535.9,4535.8,0.3065]
["bitfinex","ETHUSD",1756335018321,10.65863414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335018643,10.96353414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335018804,7.20453414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335019010,11.40303414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335020146,10.65863414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335020303,6.89963414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335020504,11.40303414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335021351,10.65863414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335022222,11.40303414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756335022638,11.40303414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756335023941,10.65863414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756335024126,10.65863414,4535.9,4535.8,0.3105]
["bitfinex","ETHUSD",1756335024533,10.65863414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756335025050,4.695,4535.9,4535.8,0.3105]
["bitfinex","ETHUSD",1756335025221,0.3450521,4536.0,4535.8,0.6716]
["bitfinex","ETHUSD",1756335025222,3.759,4536.0,4535.8,0.6716]
["bitfinex","ETHUSD",1756335025421,2.50953414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756335025620,2.20463414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756335025827,2.50953414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756335026034,2.20463414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756335026237,0.1104,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756335026543,3.8694,4535.9,4535.8,0.3105]
["bitfinex","ETHUSD",1756335027463,0.1104,4535.9,4535.8,0.3105]
["bitfinex","ETHUSD",1756335027748,0.1104,4536.2,4535.8,0.6716]
["bitfinex","ETHUSD",1756335027914,0.1104,4536.2,4535.8,2.51514211]
["bitfinex","ETHUSD",1756335028245,3.8694,4536.2,4535.9,2.56572995]
["bitfinex","ETHUSD",1756335028416,3.8694,4536.2,4536.1,0.2865]
["bitfinex","ETHUSD",1756335029212,0.1104,4536.2,4536.1,0.2865]
["bitfinex","ETHUSD",1756335029417,0.1104,4536.2,4536.1,0.6476]
["bitfinex","ETHUSD",1756335029737,0.1104,4536.2,4536.1,3.66618229]
["bitfinex","ETHUSD",1756335029937,3.759,4536.8,4536.1,1.4396]
["bitfinex","ETHUSD",1756335030144,0.1104,4536.8,4536.6,2.2042874]
["bitfinex","ETHUSD",1756335030351,3.759,4537.2,4536.9,2.20413956]
["bitfinex","ETHUSD",1756335030566,3.759,4537.4,4537.1,0.2865]
["bitfinex","ETHUSD",1756335030868,2.20427223,4536.7,4535.9,2.31501963]
["bitfinex","ETHUSD",1756335031166,0.1104,4536.5,4535.9,0.1104]
["bitfinex","ETHUSD",1756335031367,0.1104,4536.2,4535.8,1.72]
["bitfinex","ETHUSD",1756335031546,0.1104,4536.2,4536.1,0.2865]
["bitfinex","ETHUSD",1756335031875,3.758,4536.7,4536.1,0.2865]
["bitfinex","ETHUSD",1756335032088,0.1104,4536.4,4536.1,0.2865]
["bitfinex","ETHUSD",1756335032364,0.1104,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1756335032666,0.1104,4536.4,4536.3,0.2865]
["bitfinex","ETHUSD",1756335032867,0.1104,4536.4,4536.3,2.49093974]
["bitfinex","ETHUSD",1756335033167,0.1104,4536.6,4536.5,2.20433531]
["bitfinex","ETHUSD",1756335033352,0.1104,4536.6,4536.5,0.2865]
["bitfinex","ETHUSD",1756335033871,0.1104,4536.6,4536.5,2.49084255]
["bitfinex","ETHUSD",1756335034047,1.696,4537.2,4536.6,2.20427306]
["bitfinex","ETHUSD",1756335034242,0.1104,4536.8,4536.5,2.85193416]
["bitfinex","ETHUSD",1756335034441,0.1104,4536.8,4536.5,2.49083416]
["bitfinex","ETHUSD",1756335034944,0.1104,4536.8,4536.6,2.20429128]
["bitfinex","ETHUSD",1756335035150,0.1104,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756335035474,0.1104,4536.8,4536.7,2.49074537]
["bitfinex","ETHUSD",1756335037056,3.0,4537.7,4536.9,2.20410188]
["bitfinex","ETHUSD",1756335037057,3.758,4537.4,4536.9,2.20410188]
["bitfinex","ETHUSD",1756335037276,0.1104,4537.3,4536.9,2.20410188]
["bitfinex","ETHUSD",1756335037569,0.1104,4537.3,4537.2,2.49050246]
["bitfinex","ETHUSD",1756335037737,0.1104,4537.5,4537.4,2.20386201]
["bitfinex","ETHUSD",1756335037938,0.1104,4537.5,4537.4,2.49040532]
["bitfinex","ETHUSD",1756335038347,0.1104,4537.5,4537.1,2.20405104]
["bitfinex","ETHUSD",1756335038638,0.1104,4537.5,4537.4,2.49040532]
["bitfinex","ETHUSD",1756335039048,0.1304,4537.8,4537.5,2.20385674]
["bitfinex","ETHUSD",1756335039340,0.1304,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756335039536,0.02,4537.8,4537.7,2.49025961]
["bitfinex","ETHUSD",1756335039739,0.02,4537.8,4537.7,8.58531086]
["bitfinex","ETHUSD",1756335040147,0.021,4537.8,4537.7,8.58531086]
["bitfinex","ETHUSD",1756335040470,0.021,4537.8,4537.7,8.22421086]
["bitfinex","ETHUSD",1756335040651,0.021,4537.8,4537.7,2.49025961]
["bitfinex","ETHUSD",1756335040855,0.7654,4537.8,4536.5,3.757]
["bitfinex","ETHUSD",1756335041043,0.1104,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1756335041238,0.1104,4536.9,4536.5,2.20433108]
["bitfinex","ETHUSD",1756335041959,0.1104,4536.9,4536.3,2.31479287]
["bitfinex","ETHUSD",1756335042279,0.1104,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1756335042586,0.1104,4536.9,4536.5,2.20431981]
["bitfinex","ETHUSD",1756335042742,0.1104,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1756335043667,0.1104,4536.9,4536.5,2.20429935]
["bitfinex","ETHUSD",1756335043837,0.1104,4536.9,4536.6,2.20428915]
["bitfinex","ETHUSD",1756335044569,0.1104,4536.9,4536.5,2.2043332]
["bitfinex","ETHUSD",1756335044740,0.4395,4536.8,4536.3,0.1104]
["bitfinex","ETHUSD",1756335044940,0.4395,4536.7,4536.3,0.1104]
["bitfinex","ETHUSD",1756335045368,2.31454891,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1756335045568,0.4395,4536.8,4536.3,0.1104]
["bitfinex","ETHUSD",1756335045872,0.4395,4536.7,4536.3,0.1104]
["bitfinex","ETHUSD",1756335046074,0.4395,4536.6,4536.3,0.1104]
["bitfinex","ETHUSD",1756335046843,3.757,4537.1,4536.1,0.004]
["bitfinex","ETHUSD",1756335046844,0.2999,4536.4,4536.1,0.004]
["bitfinex","ETHUSD",1756335047052,0.1104,4536.3,4536.1,0.004]
["bitfinex","ETHUSD",1756335047258,0.578,4536.3,4536.1,0.004]
["bitfinex","ETHUSD",1756335047451,0.7675,4536.2,4536.1,0.004]
["bitfinex","ETHUSD",1756335048280,2.97198833,4536.2,4536.1,0.004]
["bitfinex","ETHUSD",1756335050095,5.97198833,4536.2,4536.1,0.004]
["bitfinex","ETHUSD",1756335051291,6.31702459,4536.2,4536.1,0.004]
["bitfinex","ETHUSD",1756335052689,13.46702459,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335052878,14.25902459,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335054375,18.01602459,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335055705,13.79142459,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335055903,13.87898833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335056110,16.87898833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335056309,13.41138833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335056474,16.87898833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335059103,17.22405746,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335060419,13.46705746,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335060640,17.22405746,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335061020,18.01605746,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335061559,18.10447546,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1756335061761,2.20468274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335062038,14.05068274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335062218,18.57518274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335062416,14.35058274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335062617,17.80768274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335062822,6.90068274,4535.8,4535.7,0.30260001]
["bitfinex","ETHUSD",1756335063023,10.65768274,4535.8,4535.7,0.30260001]
["bitfinex","ETHUSD",1756335063311,6.90068274,4535.8,4535.7,0.30260001]
["bitfinex","ETHUSD",1756335063535,10.65768274,4535.8,4535.7,0.30260001]
["bitfinex","ETHUSD",1756335063920,8.453,4535.8,4535.7,0.30260001]
["bitfinex","ETHUSD",1756335064242,10.65768274,4535.8,4535.7,0.30260001]
["bitfinex","ETHUSD",1756335064823,10.65768274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335065627,8.453,4535.8,4535.7,0.30260001]
["bitfinex","ETHUSD",1756335065944,6.757,4535.8,4535.7,0.30260001]
["bitfinex","ETHUSD",1756335066315,6.8674,4535.8,4535.7,0.30260001]
["bitfinex","ETHUSD",1756335067142,9.07208274,4535.8,4535.7,0.30260001]
["bitfinex","ETHUSD",1756335067738,6.8674,4535.8,4535.7,0.30260001]
["bitfinex","ETHUSD",1756335069819,2.20424537,4536.7,4535.8,2.20464118]
["bitfinex","ETHUSD",1756335070017,0.1104,4536.1,4535.7,0.36110001]
["bitfinex","ETHUSD",1756335070264,0.1104,4536.1,4536.0,0.3026]
["bitfinex","ETHUSD",1756335070421,0.1104,4536.1,4536.0,2.50718553]
["bitfinex","ETHUSD",1756335070626,0.1104,4536.1,4536.0,2.86828553]
["bitfinex","ETHUSD",1756335070816,0.1104,4536.1,4536.0,0.3026]
["bitfinex","ETHUSD",1756335071944,0.1104,4536.1,4535.7,1e-08]
["bitfinex","ETHUSD",1756335072163,0.1104,4536.1,4536.0,0.3026]
["bitfinex","ETHUSD",1756335072324,3.8664,4536.1,4536.0,0.3026]
["bitfinex","ETHUSD",1756335072525,3.756,4536.1,4536.0,0.3026]
["bitfinex","ETHUSD",1756335072758,3.8664,4536.1,4536.0,0.3026]
["bitfinex","ETHUSD",1756335076168,0.1104,4536.1,4536.0,0.3026]
["bitfinex","ETHUSD",1756335076329,3.8664,4536.1,4536.0,0.3026]
["bitfinex","ETHUSD",1756335077726,0.1104,4536.1,4536.0,2.50718553]
["bitfinex","ETHUSD",1756335077931,0.001,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1756335078167,0.001,4536.2,4536.1,2.4077097]
["bitfinex","ETHUSD",1756335078468,0.001,4536.2,4536.1,3.8508097]
["bitfinex","ETHUSD",1756335078670,0.001,4536.2,4536.1,3.9612097]
["bitfinex","ETHUSD",1756335078972,0.001,4536.2,4536.1,7.73925506]
["bitfinex","ETHUSD",1756335079130,0.001,4536.2,4536.1,7.7172097]
["bitfinex","ETHUSD",1756335079771,0.001,4536.2,4536.1,9.33609616]
["bitfinex","ETHUSD",1756335079942,0.001,4536.2,4536.1,9.58679616]
["bitfinex","ETHUSD",1756335080146,0.001,4536.2,4536.1,9.69719616]
["bitfinex","ETHUSD",1756335082429,0.001,4536.2,4536.1,9.58237839]
["bitfinex","ETHUSD",1756335082664,0.001,4536.2,4536.1,9.78491107]
["bitfinex","ETHUSD",1756335085345,0.001,4536.2,4536.1,9.42381107]
["bitfinex","ETHUSD",1756335086451,0.001,4536.2,4536.1,9.78491107]
["bitfinex","ETHUSD",1756335087247,0.001,4536.2,4536.1,9.78464907]
["bitfinex","ETHUSD",1756335088060,0.001,4536.2,4536.1,9.42354907]
["bitfinex","ETHUSD",1756335091692,0.001,4536.2,4536.1,13.17754907]
["bitfinex","ETHUSD",1756335091914,0.001,4536.2,4536.1,7.15167469]
["bitfinex","ETHUSD",1756335092190,0.001,4536.2,4536.1,7.318008]
["bitfinex","ETHUSD",1756335092191,0.7523,4536.2,4536.1,7.318008]
["bitfinex","ETHUSD",1756335092392,0.7523,4536.2,4535.7,2.20472164]
["bitfinex","ETHUSD",1756335092695,0.4466,4536.1,4535.8,0.20257738]
["bitfinex","ETHUSD",1756335092852,0.1104,4536.0,4535.7,1e-08]
["bitfinex","ETHUSD",1756335093058,0.3047,4535.8,4535.7,2.20473136]
["bitfinex","ETHUSD",1756335093290,0.3047,4535.8,4535.7,2.40757552]
["bitfinex","ETHUSD",1756335093989,0.1104,4536.0,4535.7,2.40757552]
["bitfinex","ETHUSD",1756335094178,0.557,4536.0,4535.7,1e-08]
["bitfinex","ETHUSD",1756335094395,0.3047,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335094692,0.3047,4535.8,4535.7,0.2028907]
["bitfinex","ETHUSD",1756335094864,0.3047,4535.8,4535.7,2.40762205]
["bitfinex","ETHUSD",1756335095192,0.7513,4535.8,4535.7,0.2028907]
["bitfinex","ETHUSD",1756335095360,0.7513,4535.8,4535.7,2.40762205]
["bitfinex","ETHUSD",1756335096788,0.1104,4536.0,4535.7,2.40762205]
["bitfinex","ETHUSD",1756335096995,0.557,4536.0,4535.8,2.20466906]
["bitfinex","ETHUSD",1756335097488,0.7513,4535.9,4535.8,2.20466906]
["bitfinex","ETHUSD",1756335097792,0.7513,4535.9,4535.7,1e-08]
["bitfinex","ETHUSD",1756335097992,0.4466,4535.8,4535.7,2.20473136]
["bitfinex","ETHUSD",1756335098197,0.7513,4535.8,4535.7,2.40773333]
["bitfinex","ETHUSD",1756335098504,0.7513,4535.8,4535.7,0.20300198]
["bitfinex","ETHUSD",1756335098801,0.7513,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335100967,2.95598274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335101413,0.7513,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335104770,0.1104,4536.0,4535.7,0.29000001]
["bitfinex","ETHUSD",1756335104970,0.001,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1756335105279,0.001,4536.1,4536.0,8.14308008]
["bitfinex","ETHUSD",1756335105472,0.001,4536.1,4536.0,8.43308008]
["bitfinex","ETHUSD",1756335106212,0.001,4536.1,4536.0,9.58618008]
["bitfinex","ETHUSD",1756335107079,0.001,4536.1,4536.0,9.22508008]
["bitfinex","ETHUSD",1756335107701,0.001,4536.1,4536.0,9.58618008]
["bitfinex","ETHUSD",1756335107876,0.001,4536.1,4536.0,9.02257199]
["bitfinex","ETHUSD",1756335108077,0.001,4536.1,4536.0,9.22512233]
["bitfinex","ETHUSD",1756335108607,0.001,4536.1,4536.0,12.97812233]
["bitfinex","ETHUSD",1756335108805,0.001,4536.1,4536.0,12.97814811]
["bitfinex","ETHUSD",1756335108973,0.001,4536.1,4536.0,13.06651211]
["bitfinex","ETHUSD",1756335109585,0.001,4536.1,4536.0,2.49552565]
["bitfinex","ETHUSD",1756335109792,0.3126,4536.1,4536.0,6.24852565]
["bitfinex","ETHUSD",1756335110803,0.7579,4536.1,4536.0,6.24852565]
["bitfinex","ETHUSD",1756335113004,0.001,4536.1,4536.0,6.56452565]
["bitfinex","ETHUSD",1756335115516,0.001,4536.1,4536.0,7.46692565]
["bitfinex","ETHUSD",1756335115805,0.001,4536.1,4536.0,9.44991211]
["bitfinex","ETHUSD",1756335116008,0.001,4536.1,4536.0,13.20291211]
["bitfinex","ETHUSD",1756335118208,0.001,4536.1,4536.0,13.00033599]
["bitfinex","ETHUSD",1756335118402,0.001,4536.1,4536.0,13.20315915]
["bitfinex","ETHUSD",1756335118922,0.3126,4536.1,4536.0,2.60617269]
["bitfinex","ETHUSD",1756335119125,2.96243693,4536.1,4536.0,0.40159649]
["bitfinex","ETHUSD",1756335119325,0.8683,4536.1,4535.7,1e-08]
["bitfinex","ETHUSD",1756335120818,3.0728722,4536.1,4535.7,1e-08]
["bitfinex","ETHUSD",1756335121018,0.8683,4536.1,4535.7,1e-08]
["bitfinex","ETHUSD",1756335121516,2.20468274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335121721,0.1104,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335121927,0.8673,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335123017,0.422,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335123187,0.1104,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335123388,0.8673,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335126132,3.07198274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335128723,6.82398274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335134929,3.07198274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335135124,6.82298274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335137007,0.1104,4535.8,4535.7,0.30450001]
["bitfinex","ETHUSD",1756335137203,0.1104,4536.0,4535.7,0.30450001]
["bitfinex","ETHUSD",1756335137444,0.1104,4536.0,4535.7,0.41490001]
["bitfinex","ETHUSD",1756335138634,0.1104,4536.0,4535.7,2.6196156]
["bitfinex","ETHUSD",1756335139333,0.1104,4536.0,4535.7,0.41490001]
["bitfinex","ETHUSD",1756335140746,2.49168274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335141110,2.92048274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335142451,6.67148274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335149453,16.82248274,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335149752,17.09278092,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335149930,17.88478092,4535.8,4535.7,1e-08]
["bitfinex","ETHUSD",1756335150353,5.20473135,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1756335150667,2.2049258,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756335150875,9.3523258,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756335151166,9.7811258,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756335151871,10.12626526,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756335152635,10.12626526,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1756335152966,23.63956344,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1756335153674,23.63956344,4535.3,4533.3,0.004]
["bitfinex","ETHUSD",1756335153675,2.20536344,4534.4,4534.3,1e-08]
["bitfinex","ETHUSD",1756335153871,17.2897499,4534.4,4534.3,1e-08]
["bitfinex","ETHUSD",1756335154044,18.27584808,4534.4,4534.3,1e-08]
["bitfinex","ETHUSD",1756335154371,18.62106363,4534.4,4534.3,1e-08]
["bitfinex","ETHUSD",1756335155187,18.62106363,4534.4,4533.3,0.004]
["bitfinex","ETHUSD",1756335155350,2.20584991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756335155668,7.01224991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756335155856,5.5564,4533.4,4533.3,0.3085]
["bitfinex","ETHUSD",1756335157669,0.1104,4533.4,4533.3,0.3085]
["bitfinex","ETHUSD",1756335157866,3.8604,4533.4,4533.3,0.3085]
["bitfinex","ETHUSD",1756335158072,0.1104,4533.4,4533.3,0.3085]
["bitfinex","ETHUSD",1756335158274,3.8604,4533.4,4533.3,0.6696]
["bitfinex","ETHUSD",1756335159845,0.1104,4533.4,4533.3,0.3085]
["bitfinex","ETHUSD",1756335160050,3.8604,4533.4,4533.3,0.3085]
["bitfinex","ETHUSD",1756335160894,0.1104,4533.4,4533.3,2.51439857]
["bitfinex","ETHUSD",1756335161062,0.1104,4533.4,4533.3,0.6696]
["bitfinex","ETHUSD",1756335161378,3.75,4533.6,4533.3,2.87549857]
["bitfinex","ETHUSD",1756335161576,0.1104,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756335161746,0.1104,4533.6,4533.5,2.87140125]
["bitfinex","ETHUSD",1756335163370,0.1104,4533.6,4533.5,2.51030125]
["bitfinex","ETHUSD",1756335166690,3.75,4534.3,4533.5,0.3085]
["bitfinex","ETHUSD",1756335166886,0.1104,4534.0,4533.5,0.3085]
["bitfinex","ETHUSD",1756335167050,0.1104,4534.0,4533.7,2.20568748]
["bitfinex","ETHUSD",1756335167254,0.1104,4534.0,4533.8,2.20564629]
["bitfinex","ETHUSD",1756335167456,0.1104,4534.0,4533.9,0.3132]
["bitfinex","ETHUSD",1756335167781,0.1104,4534.0,4533.9,2.51880665]
["bitfinex","ETHUSD",1756335169087,0.02,4534.8,4534.4,2.2053256]
["bitfinex","ETHUSD",1756335169292,3.749,4534.7,4534.5,2.20527711]
["bitfinex","ETHUSD",1756335169462,0.02,4534.8,4534.7,0.3132]
["bitfinex","ETHUSD",1756335170090,0.02,4534.8,4534.7,2.51841754]
["bitfinex","ETHUSD",1756335170395,0.1304,4534.8,4534.7,0.3132]
["bitfinex","ETHUSD",1756335171086,0.1304,4534.8,4534.2,2.20546072]
["bitfinex","ETHUSD",1756335171288,0.1304,4534.8,4534.0,5.73598646]
["bitfinex","ETHUSD",1756335171789,0.1304,4534.8,4534.4,2.20534689]
["bitfinex","ETHUSD",1756335172091,0.1304,4534.8,4534.2,2.20545715]
["bitfinex","ETHUSD",1756335172293,0.1304,4534.8,4534.6,2.20526531]
["bitfinex","ETHUSD",1756335172592,0.1304,4534.8,4534.0,5.73598646]
["bitfinex","ETHUSD",1756335172890,0.1304,4534.8,4534.2,2.2054544]
["bitfinex","ETHUSD",1756335173094,0.1304,4534.8,4534.4,2.20531881]
["bitfinex","ETHUSD",1756335173470,0.1304,4534.8,4534.0,5.73598646]
["bitfinex","ETHUSD",1756335173671,0.1304,4534.8,4534.0,6.09708646]
["bitfinex","ETHUSD",1756335174192,0.1304,4534.8,4534.4,2.20534577]
["bitfinex","ETHUSD",1756335174695,0.1304,4534.8,4534.0,6.09708646]
["bitfinex","ETHUSD",1756335174696,0.1304,4534.8,4534.2,2.2054503]
["bitfinex","ETHUSD",1756335174897,0.1304,4534.8,4534.5,2.20530768]
["bitfinex","ETHUSD",1756335176095,0.1304,4534.8,4534.7,0.3132]
["bitfinex","ETHUSD",1756335176293,0.1304,4534.8,4534.7,2.51841754]
["bitfinex","ETHUSD",1756335178096,0.1304,4534.8,4534.3,4.411039]
["bitfinex","ETHUSD",1756335178400,0.8575,4534.8,4534.3,2.20540336]
["bitfinex","ETHUSD",1756335179385,0.8575,4534.8,4534.4,2.20536157]
["bitfinex","ETHUSD",1756335179602,0.8575,4534.8,4534.1,2.86857086]
["bitfinex","ETHUSD",1756335179805,0.8575,4534.8,4534.3,2.2054084]
["bitfinex","ETHUSD",1756335180394,0.8575,4534.8,4534.4,2.20534723]
["bitfinex","ETHUSD",1756335180575,0.1304,4534.8,4534.2,2.20546072]
["bitfinex","ETHUSD",1756335180776,0.1304,4534.8,4534.5,2.20529889]
["bitfinex","ETHUSD",1756335180976,0.1304,4534.8,4534.1,0.663066]
["bitfinex","ETHUSD",1756335181289,0.1304,4534.8,4534.2,2.20541753]
["bitfinex","ETHUSD",1756335181603,0.1304,4534.8,4534.3,2.20538397]
["bitfinex","ETHUSD",1756335182508,0.1304,4534.8,4534.4,2.20535209]
["bitfinex","ETHUSD",1756335183207,0.1304,4534.8,4534.3,2.20539992]
["bitfinex","ETHUSD",1756335183395,0.1304,4534.8,4534.4,2.20536084]
["bitfinex","ETHUSD",1756335183776,0.5708,4534.8,4534.4,2.20536084]
["bitfinex","ETHUSD",1756335184275,0.1304,4534.8,4534.4,2.20536084]
["bitfinex","ETHUSD",1756335184468,0.1304,4534.8,4534.1,0.663066]
["bitfinex","ETHUSD",1756335184670,0.1314,4534.8,4534.1,0.663066]
["bitfinex","ETHUSD",1756335184907,0.1314,4534.8,4534.5,2.20527243]
["bitfinex","ETHUSD",1756335185281,0.1314,4534.8,4534.3,2.20536363]
["bitfinex","ETHUSD",1756335185511,0.1314,4534.8,4534.1,0.663066]
["bitfinex","ETHUSD",1756335185686,0.1314,4534.8,4534.1,2.86857534]
["bitfinex","ETHUSD",1756335186110,0.2867,4534.2,4533.3,3.751]
["bitfinex","ETHUSD",1756335186274,2.20574313,4533.7,4533.3,0.004]
["bitfinex","ETHUSD",1756335186478,0.1104,4533.6,4533.3,0.004]
["bitfinex","ETHUSD",1756335186701,0.8375,4533.6,4533.3,0.004]
["bitfinex","ETHUSD",1756335186888,0.1104,4533.6,4533.3,0.004]
["bitfinex","ETHUSD",1756335187386,0.1104,4533.6,4533.5,0.3172]
["bitfinex","ETHUSD",1756335187986,0.1104,4533.6,4533.5,0.004]
["bitfinex","ETHUSD",1756335188204,0.8375,4533.6,4533.5,0.004]
["bitfinex","ETHUSD",1756335188407,0.1104,4533.6,4533.5,0.004]
["bitfinex","ETHUSD",1756335188603,0.1104,4533.6,4533.5,0.3172]
["bitfinex","ETHUSD",1756335188806,0.1104,4533.6,4533.5,2.52300125]
["bitfinex","ETHUSD",1756335189009,0.1104,4533.6,4533.5,0.3172]
["bitfinex","ETHUSD",1756335189307,0.1104,4533.6,4533.5,0.004]
["bitfinex","ETHUSD",1756335190812,0.1104,4533.6,4533.5,0.3172]
["bitfinex","ETHUSD",1756335191409,0.1104,4533.6,4533.5,2.52300125]
["bitfinex","ETHUSD",1756335191809,0.021,4534.8,4533.5,5.2163]
["bitfinex","ETHUSD",1756335192113,0.021,4534.8,4534.3,2.20540726]
["bitfinex","ETHUSD",1756335192311,0.021,4534.8,4534.6,0.3132]
["bitfinex","ETHUSD",1756335192487,0.021,4534.8,4534.6,2.51843052]
["bitfinex","ETHUSD",1756335192814,0.021,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756335193275,0.021,4534.8,4534.7,2.51841754]
["bitfinex","ETHUSD",1756335196382,0.021,4534.8,4534.7,3.18140154]
["bitfinex","ETHUSD",1756335196612,0.021,4534.8,4534.7,6.92740154]
["bitfinex","ETHUSD",1756335199596,0.021,4534.8,4534.7,3.18140154]
["bitfinex","ETHUSD",1756335199797,0.021,4534.8,4534.7,6.92640154]
["bitfinex","ETHUSD",1756335201499,0.021,4534.8,4534.7,3.18140154]
["bitfinex","ETHUSD",1756335201703,0.021,4534.8,4534.7,6.61320154]
["bitfinex","ETHUSD",1756335202220,0.021,4534.8,4534.7,6.90960154]
["bitfinex","ETHUSD",1756335207695,0.021,4534.8,4534.7,6.90860154]
["bitfinex","ETHUSD",1756335208729,0.3307,4534.8,4534.7,2.86820154]
["bitfinex","ETHUSD",1756335208908,0.803,4534.8,4534.7,6.61220154]
["bitfinex","ETHUSD",1756335209528,0.021,4534.8,4534.7,6.61220154]
["bitfinex","ETHUSD",1756335209932,0.021,4534.8,4534.7,6.90860154]
["bitfinex","ETHUSD",1756335212060,0.021,4534.8,4534.7,7.81100154]
["bitfinex","ETHUSD",1756335212329,0.021,4534.8,4534.7,11.17210154]
["bitfinex","ETHUSD",1756335212529,0.021,4534.8,4534.7,7.42810154]
["bitfinex","ETHUSD",1756335212838,0.021,4534.8,4534.7,11.17110154]
["bitfinex","ETHUSD",1756335217448,0.021,4534.8,4534.7,10.81000154]
["bitfinex","ETHUSD",1756335217943,0.021,4534.8,4534.7,11.17110154]
["bitfinex","ETHUSD",1756335218710,0.021,4534.8,4534.7,10.81000154]
["bitfinex","ETHUSD",1756335219647,0.3307,4534.8,4534.7,0.662984]
["bitfinex","ETHUSD",1756335219853,0.3307,4534.8,4533.8,0.004]
["bitfinex","ETHUSD",1756335219854,2.20532255,4534.5,4533.8,0.004]
["bitfinex","ETHUSD",1756335220053,0.803,4534.8,4533.8,0.004]
["bitfinex","ETHUSD",1756335220219,0.3097,4533.9,4533.8,0.004]
["bitfinex","ETHUSD",1756335220660,0.782,4533.9,4533.8,0.004]
["bitfinex","ETHUSD",1756335227352,0.3097,4533.9,4533.8,0.004]
["bitfinex","ETHUSD",1756335227544,0.4327,4534.2,4533.8,0.004]
["bitfinex","ETHUSD",1756335227858,0.3053,4533.9,4533.8,0.004]
["bitfinex","ETHUSD",1756335228155,6.742,4534.7,4533.8,0.004]
["bitfinex","ETHUSD",1756335228156,0.021,4534.8,4534.1,0.2882]
["bitfinex","ETHUSD",1756335228336,0.021,4534.8,4534.4,2.2053556]
["bitfinex","ETHUSD",1756335228537,0.021,4534.8,4534.5,3.742]
["bitfinex","ETHUSD",1756335228855,0.021,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756335229056,0.021,4534.8,4534.6,2.20525764]
["bitfinex","ETHUSD",1756335229256,0.021,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756335229549,0.021,4534.8,4534.5,5.94730653]
["bitfinex","ETHUSD",1756335229752,0.1314,4534.8,4534.5,5.94730653]
["bitfinex","ETHUSD",1756335229956,0.1314,4534.8,4534.6,2.20525853]
["bitfinex","ETHUSD",1756335230141,0.1314,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756335230349,0.1314,4534.8,4534.6,2.20525438]
["bitfinex","ETHUSD",1756335230658,0.1314,4534.8,4534.5,5.94730226]
["bitfinex","ETHUSD",1756335231159,0.5641,4534.8,4534.5,5.94730226]
["bitfinex","ETHUSD",1756335231322,0.5641,4534.8,4534.6,2.20526578]
["bitfinex","ETHUSD",1756335231520,0.1314,4534.8,4534.7,0.2882]
["bitfinex","ETHUSD",1756335231727,0.1314,4534.8,4534.7,9.04345617]
["bitfinex","ETHUSD",1756335231954,0.021,4534.8,4534.7,9.131804]
["bitfinex","ETHUSD",1756335232128,0.021,4534.8,4534.7,9.564504]
["bitfinex","ETHUSD",1756335233156,0.021,4534.8,4534.7,8.772504]
["bitfinex","ETHUSD",1756335234045,0.021,4534.8,4534.7,12.513504]
["bitfinex","ETHUSD",1756335234576,0.021,4534.8,4534.7,12.46122985]
["bitfinex","ETHUSD",1756335241779,0.001,4535.3,4535.2,2.99697442]
["bitfinex","ETHUSD",1756335242131,0.001,4535.3,4535.2,12.47296088]
["bitfinex","ETHUSD",1756335242245,0.001,4535.3,4535.2,12.76116088]
["bitfinex","ETHUSD",1756335242441,0.001,4535.3,4535.2,12.84953588]
["bitfinex","ETHUSD",1756335243095,0.3063,4535.3,4535.2,8.02933588]
["bitfinex","ETHUSD",1756335243252,0.3063,4535.3,4535.2,11.76833588]
["bitfinex","ETHUSD",1756335243593,0.001,4535.3,4535.2,12.84853588]
["bitfinex","ETHUSD",1756335243758,0.3063,4535.3,4535.2,2.29334942]
["bitfinex","ETHUSD",1756335244086,0.739,4535.3,4535.2,5.94397442]
["bitfinex","ETHUSD",1756335244296,0.739,4535.3,4535.2,3.739]
["bitfinex","ETHUSD",1756335245182,0.739,4535.3,4534.7,7.94116866]
["bitfinex","ETHUSD",1756335245479,0.4327,4535.2,4534.8,3.739]
["bitfinex","ETHUSD",1756335245685,0.3053,4534.9,4534.8,3.739]
["bitfinex","ETHUSD",1756335246073,0.738,4534.9,4534.8,5.94416891]
["bitfinex","ETHUSD",1756335246377,0.738,4534.9,4534.8,3.739]
["bitfinex","ETHUSD",1756335247659,0.738,4534.9,4534.4,1.696]
["bitfinex","ETHUSD",1756335247863,0.4327,4534.8,4534.5,3.739]
["bitfinex","ETHUSD",1756335248062,2.20593275,4535.3,4533.7,1.696]
["bitfinex","ETHUSD",1756335248063,0.3053,4534.6,4533.7,1.696]
["bitfinex","ETHUSD",1756335248266,0.3053,4534.6,4533.7,0.663121]
["bitfinex","ETHUSD",1756335248483,0.4327,4534.5,4533.7,3.739]
["bitfinex","ETHUSD",1756335248689,2.20536344,4534.4,4533.7,3.739]
["bitfinex","ETHUSD",1756335248909,0.4327,4534.5,4533.7,3.739]
["bitfinex","ETHUSD",1756335248910,0.3053,4533.9,4533.7,3.739]
["bitfinex","ETHUSD",1756335249209,2.51090665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756335249600,2.94360665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756335249924,0.738,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756335251282,2.94360665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756335251700,3.05400665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756335255816,6.05400665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756335256811,6.84600665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756335258220,2.9977526,4533.6,4533.5,0.004]
["bitfinex","ETHUSD",1756335258512,8.9447526,4533.6,4533.5,0.004]
["bitfinex","ETHUSD",1756335258712,9.8021526,4533.6,4533.5,0.004]
["bitfinex","ETHUSD",1756335259299,10.14741023,4533.6,4533.5,0.004]
["bitfinex","ETHUSD",1756335262292,5.99784991,4533.4,4533.0,0.004]
["bitfinex","ETHUSD",1756335262718,6.74484991,4533.4,4533.0,0.004]
["bitfinex","ETHUSD",1756335263429,2.99799589,4533.1,4533.0,0.004]
["bitfinex","ETHUSD",1756335263745,5.99823924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335263892,10.05033924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335264094,10.48423924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335264441,10.57272724,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335265018,9.69223924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335265225,10.48423924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335265391,10.57272824,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335267509,9.78072824,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335267712,9.69223924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335268124,10.48423924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335268436,9.69223924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335268995,10.48423924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335269298,10.82960146,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335269717,10.91809246,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756335271239,0.792,4532.4,4531.8,1e-08]
["bitfinex","ETHUSD",1756335271420,0.792,4531.7,4530.8,1e-08]
["bitfinex","ETHUSD",1756335271738,4.53162871,4531.8,4530.8,1e-08]
["bitfinex","ETHUSD",1756335271739,12.04815348,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335271906,15.78815348,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335272134,16.22205348,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335272311,16.50735166,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335272609,11.1906652,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335273011,7.4506652,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335273214,10.90536702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335273425,11.2508731,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335274644,14.10535787,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335274828,5.99955425,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335274998,11.54895425,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335275330,12.18555425,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335275530,12.53111195,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335275895,7.21765425,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335276098,10.64755425,4529.9,4528.9,0.3089]
["bitfinex","ETHUSD",1756335276295,6.90455425,4529.9,4528.9,0.3089]
["bitfinex","ETHUSD",1756335276527,11.39455425,4529.9,4528.9,0.3089]
["bitfinex","ETHUSD",1756335277137,11.39455425,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335277298,7.21765425,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335277504,10.64655425,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335277701,7.64655425,4529.9,4529.8,0.312]
["bitfinex","ETHUSD",1756335277899,3.90455425,4529.9,4529.8,0.312]
["bitfinex","ETHUSD",1756335278104,7.64655425,4529.9,4529.8,0.312]
["bitfinex","ETHUSD",1756335278303,10.64655425,4529.9,4529.8,0.312]
["bitfinex","ETHUSD",1756335278508,6.90455425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756335278707,10.99306921,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756335279107,10.99306921,4529.9,4529.8,0.312]
["bitfinex","ETHUSD",1756335283030,5.04251496,4529.9,4529.8,0.312]
["bitfinex","ETHUSD",1756335283232,10.99106921,4529.9,4529.8,0.312]
["bitfinex","ETHUSD",1756335284922,11.73806921,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756335285232,11.84846921,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335285634,11.50295425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335286221,10.75595425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335286423,10.75595425,4529.9,4529.8,0.316]
["bitfinex","ETHUSD",1756335286638,7.75695425,4529.9,4529.8,0.316]
["bitfinex","ETHUSD",1756335286826,1.8074,4529.9,4529.8,0.316]
["bitfinex","ETHUSD",1756335287024,5.59229818,4531.3,4529.8,0.316]
["bitfinex","ETHUSD",1756335287025,3.327,4530.0,4529.8,0.6249]
["bitfinex","ETHUSD",1756335287225,1.698,4530.8,4529.8,0.316]
["bitfinex","ETHUSD",1756335287226,0.1104,4529.9,4529.8,0.316]
["bitfinex","ETHUSD",1756335287913,0.1104,4529.9,4529.8,0.6249]
["bitfinex","ETHUSD",1756335288136,0.1104,4529.9,4529.8,2.83250298]
["bitfinex","ETHUSD",1756335288447,0.1104,4529.9,4529.8,0.6249]
["bitfinex","ETHUSD",1756335289523,0.1104,4529.9,4529.8,0.316]
["bitfinex","ETHUSD",1756335290044,0.1104,4529.9,4529.8,0.6249]
["bitfinex","ETHUSD",1756335291843,0.1104,4529.9,4529.8,2.83250298]
["bitfinex","ETHUSD",1756335292453,0.1104,4529.9,4529.8,0.6249]
["bitfinex","ETHUSD",1756335293620,0.1104,4529.9,4529.8,2.83250298]
["bitfinex","ETHUSD",1756335294542,0.1104,4529.9,4529.8,0.316]
["bitfinex","ETHUSD",1756335294755,0.1104,4529.9,4529.8,2.52360298]
["bitfinex","ETHUSD",1756335295050,0.1104,4529.9,4529.8,2.83250298]
["bitfinex","ETHUSD",1756335295860,0.1104,4529.9,4529.8,3.03626442]
["bitfinex","ETHUSD",1756335296264,3.219,4530.6,4530.1,2.20744754]
["bitfinex","ETHUSD",1756335296468,0.1104,4530.2,4530.1,2.51634754]
["bitfinex","ETHUSD",1756335296632,0.1104,4530.2,4530.1,2.82654754]
["bitfinex","ETHUSD",1756335296836,0.1104,4530.2,4530.1,8.78002629]
["bitfinex","ETHUSD",1756335297137,0.1104,4530.2,4530.1,8.57627068]
["bitfinex","ETHUSD",1756335297355,0.1104,4530.2,4530.1,8.78007438]
["bitfinex","ETHUSD",1756335297534,0.1104,4530.2,4530.1,8.78007228]
["bitfinex","ETHUSD",1756335298251,0.1104,4530.2,4530.1,3.03034914]
["bitfinex","ETHUSD",1756335298452,0.1104,4530.2,4530.1,0.8229016]
["bitfinex","ETHUSD",1756335298649,0.1104,4530.2,4530.1,2.72145838]
["bitfinex","ETHUSD",1756335299024,0.1104,4530.2,4530.1,3.03035838]
["bitfinex","ETHUSD",1756335299223,0.454,4531.2,4530.1,3.03035838]
["bitfinex","ETHUSD",1756335299224,0.34543436,4531.4,4530.6,2.20719254]
["bitfinex","ETHUSD",1756335299422,0.001,4532.6,4531.6,2.20668854]
["bitfinex","ETHUSD",1756335299423,0.1104,4532.2,4531.6,2.20668854]
["bitfinex","ETHUSD",1756335299724,0.1104,4532.2,4531.7,2.2066774]
["bitfinex","ETHUSD",1756335300253,0.1104,4532.2,4531.7,3.02943369]
["bitfinex","ETHUSD",1756335300827,0.1104,4532.2,4531.7,3.02950809]
["bitfinex","ETHUSD",1756335301431,0.1104,4532.2,4531.7,3.02955138]
["bitfinex","ETHUSD",1756335303184,0.021,4531.8,4531.7,2.8257774]
["bitfinex","ETHUSD",1756335303477,0.021,4531.8,4531.7,2.5168774]
["bitfinex","ETHUSD",1756335304662,0.021,4531.8,4531.7,2.8257774]
["bitfinex","ETHUSD",1756335305024,0.021,4531.8,4531.7,5.84784417]
["bitfinex","ETHUSD",1756335305258,0.021,4531.8,4531.7,6.13909761]
["bitfinex","ETHUSD",1756335305456,0.021,4531.8,4531.7,6.93109761]
["bitfinex","ETHUSD",1756335305661,0.001,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756335305859,0.001,4532.3,4532.2,6.16727706]
["bitfinex","ETHUSD",1756335306164,0.001,4532.3,4532.2,6.58353396]
["bitfinex","ETHUSD",1756335306348,0.001,4532.3,4532.2,7.68860749]
["bitfinex","ETHUSD",1756335307150,0.001,4532.3,4532.2,7.48593396]
["bitfinex","ETHUSD",1756335308032,0.001,4532.3,4532.2,7.37553396]
["bitfinex","ETHUSD",1756335309975,0.001,4532.3,4532.2,19.94143524]
["bitfinex","ETHUSD",1756335310180,0.001,4532.3,4532.2,19.63253524]
["bitfinex","ETHUSD",1756335310878,0.001,4532.3,4532.2,19.93843524]
["bitfinex","ETHUSD",1756335311185,0.001,4532.3,4532.2,19.93743524]
["bitfinex","ETHUSD",1756335311947,0.001,4532.3,4532.2,19.62853524]
["bitfinex","ETHUSD",1756335314074,0.001,4532.3,4532.2,19.93743524]
["bitfinex","ETHUSD",1756335314852,0.001,4532.3,4532.2,19.62853524]
["bitfinex","ETHUSD",1756335316075,0.001,4532.3,4532.2,22.62853524]
["bitfinex","ETHUSD",1756335316278,0.001,4533.6,4533.5,5.99780125]
["bitfinex","ETHUSD",1756335316493,0.001,4533.6,4533.5,11.44280125]
["bitfinex","ETHUSD",1756335316793,0.001,4533.6,4533.5,11.73740125]
["bitfinex","ETHUSD",1756335316967,0.001,4533.6,4533.5,7.98940125]
["bitfinex","ETHUSD",1756335317172,0.001,4533.6,4533.5,12.07830125]
["bitfinex","ETHUSD",1756335317969,0.001,4533.6,4533.5,12.18870125]
["bitfinex","ETHUSD",1756335320293,0.4608,4535.0,4533.7,0.792]
["bitfinex","ETHUSD",1756335320589,0.1114,4535.3,4534.7,2.20521754]
["bitfinex","ETHUSD",1756335320757,0.5722,4535.3,4534.7,5.98221754]
["bitfinex","ETHUSD",1756335320962,0.4618,4535.3,4534.7,5.98221754]
["bitfinex","ETHUSD",1756335321174,0.001,4535.3,4534.7,6.27681754]
["bitfinex","ETHUSD",1756335321488,0.001,4535.3,4534.7,9.27681754]
["bitfinex","ETHUSD",1756335322890,0.7987,4534.8,4534.6,2.31565844]
["bitfinex","ETHUSD",1756335323091,0.4608,4534.7,4534.6,2.31565844]
["bitfinex","ETHUSD",1756335323263,0.7577,4534.7,4534.6,6.09465844]
["bitfinex","ETHUSD",1756335323470,0.7577,4534.7,4534.4,2.20532686]
["bitfinex","ETHUSD",1756335323669,0.4608,4534.6,4534.5,3.779]
["bitfinex","ETHUSD",1756335323874,0.7577,4534.6,4534.5,3.779]
["bitfinex","ETHUSD",1756335324080,0.8681,4534.6,4534.5,3.779]
["bitfinex","ETHUSD",1756335327681,0.8681,4534.6,4534.3,2.20540374]
["bitfinex","ETHUSD",1756335327883,0.4608,4534.5,4534.4,3.777]
["bitfinex","ETHUSD",1756335328105,0.7577,4534.5,4534.4,5.98236344]
["bitfinex","ETHUSD",1756335328304,0.2969,4534.5,4534.4,5.98236344]
["bitfinex","ETHUSD",1756335328603,0.7577,4534.5,4534.3,0.1104]
["bitfinex","ETHUSD",1756335328804,0.2969,4534.5,4534.4,3.775]
["bitfinex","ETHUSD",1756335329390,0.7577,4534.5,4534.4,5.98036344]
["bitfinex","ETHUSD",1756335330085,0.7577,4534.5,4534.4,3.775]
["bitfinex","ETHUSD",1756335330288,0.7577,4534.5,4534.4,5.98036344]
["bitfinex","ETHUSD",1756335330595,0.7577,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1756335330801,0.7577,4534.5,4534.4,5.98136344]
["bitfinex","ETHUSD",1756335331187,0.7577,4534.5,4534.4,3.776]
["bitfinex","ETHUSD",1756335331379,0.7577,4534.5,4534.1,2.2055021]
["bitfinex","ETHUSD",1756335331591,0.4608,4534.4,4534.2,3.773]
["bitfinex","ETHUSD",1756335331805,0.7577,4534.3,4534.2,3.773]
["bitfinex","ETHUSD",1756335332311,0.7577,4534.3,4534.2,5.97846072]
["bitfinex","ETHUSD",1756335333686,0.041,4534.8,4534.2,6.27302212]
["bitfinex","ETHUSD",1756335333887,0.4608,4534.7,4534.1,5.73858888]
["bitfinex","ETHUSD",1756335334089,0.4608,4534.6,4534.3,5.9763639]
["bitfinex","ETHUSD",1756335334286,0.2969,4534.4,4534.3,5.9763639]
["bitfinex","ETHUSD",1756335335315,0.2969,4534.4,4534.3,3.771]
["bitfinex","ETHUSD",1756335335519,0.7577,4534.4,4534.3,3.771]
["bitfinex","ETHUSD",1756335336711,0.7577,4534.4,4534.3,5.97641208]
["bitfinex","ETHUSD",1756335337018,0.7577,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1756335337184,0.7577,4534.4,4534.3,5.97341208]
["bitfinex","ETHUSD",1756335337518,0.2969,4534.4,4534.3,5.97341208]
["bitfinex","ETHUSD",1756335337912,0.4608,4534.7,4534.3,5.97341208]
["bitfinex","ETHUSD",1756335338098,0.4608,4534.6,4534.3,5.97341208]
["bitfinex","ETHUSD",1756335338915,0.4608,4534.6,4534.4,2.20535241]
["bitfinex","ETHUSD",1756335339221,0.041,4534.8,4534.5,3.767]
["bitfinex","ETHUSD",1756335339599,0.5018,4534.8,4534.5,3.767]
["bitfinex","ETHUSD",1756335340332,0.2969,4534.6,4534.5,3.767]
["bitfinex","ETHUSD",1756335340620,0.7577,4534.6,4534.5,3.767]
["bitfinex","ETHUSD",1756335340808,0.7577,4534.6,4534.0,0.1104]
["bitfinex","ETHUSD",1756335341008,0.1104,4534.4,4533.7,9.64125805]
["bitfinex","ETHUSD",1756335341212,0.1104,4534.4,4533.8,3.765]
["bitfinex","ETHUSD",1756335341213,0.4608,4534.3,4533.8,3.765]
["bitfinex","ETHUSD",1756335341413,0.2969,4533.9,4533.8,3.765]
["bitfinex","ETHUSD",1756335341712,0.2969,4533.9,4533.2,0.663129]
["bitfinex","ETHUSD",1756335341713,2.20586358,4533.4,4533.2,3.765]
["bitfinex","ETHUSD",1756335341896,2.20594723,4533.2,4532.8,3.766]
["bitfinex","ETHUSD",1756335342098,0.4073,4532.9,4532.8,3.766]
["bitfinex","ETHUSD",1756335342319,0.8681,4532.9,4532.8,3.766]
["bitfinex","ETHUSD",1756335342821,1.07441486,4532.9,4532.8,3.766]
["bitfinex","ETHUSD",1756335343125,0.20631486,4532.9,4532.8,6.26674189]
["bitfinex","ETHUSD",1756335343623,0.20631486,4532.9,4532.8,4.0606]
["bitfinex","ETHUSD",1756335343825,0.20631486,4532.9,4532.8,3.766]
["bitfinex","ETHUSD",1756335344009,0.20631486,4532.9,4532.8,5.97214189]
["bitfinex","ETHUSD",1756335344707,0.20631486,4532.9,4532.8,3.766]
["bitfinex","ETHUSD",1756335344708,0.20628814,4532.9,4532.8,3.766]
["bitfinex","ETHUSD",1756335345015,0.50318814,4532.9,4532.8,3.766]
["bitfinex","ETHUSD",1756335345215,0.96398814,4532.9,4532.8,3.766]
["bitfinex","ETHUSD",1756335345796,0.5018,4534.8,4532.9,0.792]
["bitfinex","ETHUSD",1756335345998,0.2062653,4534.7,4534.1,5.73858888]
["bitfinex","ETHUSD",1756335346193,0.6122,4534.8,4534.2,3.765]
["bitfinex","ETHUSD",1756335346628,0.6122,4534.8,4534.3,2.20536723]
["bitfinex","ETHUSD",1756335346834,0.3076,4534.3,4534.1,5.73858888]
["bitfinex","ETHUSD",1756335347028,0.3076,4534.3,4534.2,3.766]
["bitfinex","ETHUSD",1756335347324,0.418,4534.3,4534.0,3.766]
["bitfinex","ETHUSD",1756335347527,2.64547071,4534.2,4533.5,0.1104]
["bitfinex","ETHUSD",1756335347829,2.64546887,4534.2,4533.6,3.766]
["bitfinex","ETHUSD",1756335348027,0.3076,4533.7,4533.6,3.766]
["bitfinex","ETHUSD",1756335348191,0.3076,4533.7,4533.3,0.1104]
["bitfinex","ETHUSD",1756335348192,0.858,4533.7,4533.5,3.766]
["bitfinex","ETHUSD",1756335348400,0.418,4533.7,4533.5,3.766]
["bitfinex","ETHUSD",1756335348594,0.3076,4533.6,4533.5,3.766]
["bitfinex","ETHUSD",1756335348798,0.7476,4533.6,4533.5,3.766]
["bitfinex","ETHUSD",1756335350311,0.7476,4533.6,4533.5,5.97180125]
["bitfinex","ETHUSD",1756335350513,0.3076,4533.6,4533.5,5.97180125]
["bitfinex","ETHUSD",1756335352531,0.1104,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1756335353029,0.1104,4533.7,4533.5,5.97179336]
["bitfinex","ETHUSD",1756335353737,0.1104,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1756335353905,2.20532475,4534.5,4533.8,2.20564867]
["bitfinex","ETHUSD",1756335354104,0.1104,4534.1,4533.9,3.762]
["bitfinex","ETHUSD",1756335354300,0.3076,4534.0,4533.9,3.761]
["bitfinex","ETHUSD",1756335354917,0.7476,4534.0,4533.9,3.761]
["bitfinex","ETHUSD",1756335356349,0.7476,4534.0,4533.9,5.96660665]
["bitfinex","ETHUSD",1756335356551,0.1104,4534.1,4533.9,3.761]
["bitfinex","ETHUSD",1756335356744,0.44,4534.5,4533.9,3.761]
["bitfinex","ETHUSD",1756335356901,0.44,4534.5,4534.0,2.2055119]
["bitfinex","ETHUSD",1756335356902,0.1104,4534.3,4534.0,2.2055119]
["bitfinex","ETHUSD",1756335357099,0.1104,4534.3,4534.1,5.96449441]
["bitfinex","ETHUSD",1756335357714,0.1104,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1756335358231,0.31679502,4534.3,4534.1,3.759]
["bitfinex","ETHUSD",1756335358420,0.1104,4534.3,4534.1,3.759]
["bitfinex","ETHUSD",1756335358736,0.7476,4534.2,4533.6,3.92809194]
["bitfinex","ETHUSD",1756335358925,0.7476,4534.2,4533.9,2.20559519]
["bitfinex","ETHUSD",1756335359323,0.7476,4534.2,4533.6,6.1338102]
["bitfinex","ETHUSD",1756335359324,0.44,4534.1,4533.6,3.92809194]
["bitfinex","ETHUSD",1756335359706,0.44,4534.1,4533.8,2.20564948]
["bitfinex","ETHUSD",1756335359907,0.44,4534.1,4533.9,2.2055931]
["bitfinex","ETHUSD",1756335361114,0.44,4534.1,4533.9,5.9625931]
["bitfinex","ETHUSD",1756335361512,0.1104,4534.3,4534.0,2.205558]
["bitfinex","ETHUSD",1756335361732,0.1104,4534.3,4533.9,3.757]
["bitfinex","ETHUSD",1756335362127,0.1104,4534.3,4534.0,3.754]
["bitfinex","ETHUSD",1756335362310,0.1104,4534.3,4534.0,5.95952066]
["bitfinex","ETHUSD",1756335362524,0.1104,4534.3,4534.0,3.754]
["bitfinex","ETHUSD",1756335362730,0.5504,4534.3,4534.0,3.754]
["bitfinex","ETHUSD",1756335362929,0.20643302,4534.2,4534.0,3.754]
["bitfinex","ETHUSD",1756335363464,0.1104,4534.3,4534.0,3.754]
["bitfinex","ETHUSD",1756335363632,0.31685862,4534.3,4534.0,3.754]
["bitfinex","ETHUSD",1756335363948,0.64645862,4534.2,4534.0,3.754]
["bitfinex","ETHUSD",1756335364149,0.44,4534.2,4534.0,3.754]
["bitfinex","ETHUSD",1756335364451,0.20647299,4534.1,4534.0,3.754]
["bitfinex","ETHUSD",1756335364654,0.20647299,4534.1,4533.8,2.31604555]
["bitfinex","ETHUSD",1756335364840,0.64647299,4534.0,4532.8,0.004]
["bitfinex","ETHUSD",1756335365038,2.20584887,4533.5,4532.8,0.004]
["bitfinex","ETHUSD",1756335365347,0.3076,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335365753,0.7476,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335367042,0.7476,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756335367752,3.757,4533.6,4532.8,0.3313]
["bitfinex","ETHUSD",1756335367952,0.20647276,4533.5,4533.0,2.2060071]
["bitfinex","ETHUSD",1756335368127,0.20647276,4533.4,4533.0,2.2060071]
["bitfinex","ETHUSD",1756335368330,0.20647276,4533.3,4533.0,2.2060071]
["bitfinex","ETHUSD",1756335368518,2.64569304,4533.8,4533.2,0.3073]
["bitfinex","ETHUSD",1756335368724,0.20647428,4533.7,4533.2,4.0623]
["bitfinex","ETHUSD",1756335368939,0.20647428,4533.6,4533.2,4.0623]
["bitfinex","ETHUSD",1756335369535,0.20647428,4533.5,4533.2,0.3073]
["bitfinex","ETHUSD",1756335369763,2.51350857,4533.3,4532.8,0.024]
["bitfinex","ETHUSD",1756335369954,0.20647428,4533.2,4532.8,0.024]
["bitfinex","ETHUSD",1756335370153,0.64647428,4533.2,4532.8,0.024]
["bitfinex","ETHUSD",1756335370334,0.64647428,4533.1,4532.8,0.024]
["bitfinex","ETHUSD",1756335370536,0.20647428,4533.0,4532.8,0.024]
["bitfinex","ETHUSD",1756335371331,0.44,4533.1,4532.8,0.024]
["bitfinex","ETHUSD",1756335371531,0.20654715,4533.0,4532.8,0.024]
["bitfinex","ETHUSD",1756335371942,0.44,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756335372144,0.20654395,4533.3,4532.8,0.024]
["bitfinex","ETHUSD",1756335372736,0.44,4533.2,4532.8,0.024]
["bitfinex","ETHUSD",1756335372937,0.20654395,4533.1,4532.8,0.004]
["bitfinex","ETHUSD",1756335373242,0.3076,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335373947,0.44,4533.0,4532.8,0.004]
["bitfinex","ETHUSD",1756335374734,0.1104,4533.5,4532.9,4.4776]
["bitfinex","ETHUSD",1756335375055,0.44,4533.4,4533.0,3.75]
["bitfinex","ETHUSD",1756335375357,0.64654464,4533.3,4533.0,3.75]
["bitfinex","ETHUSD",1756335375536,0.44,4533.3,4533.0,3.75]
["bitfinex","ETHUSD",1756335375737,0.1104,4533.5,4533.1,5.20598745]
["bitfinex","ETHUSD",1756335375957,0.31696765,4533.5,4533.0,2.20603051]
["bitfinex","ETHUSD",1756335376155,0.64656765,4533.4,4533.1,3.753]
["bitfinex","ETHUSD",1756335376359,0.3076,4533.2,4532.8,0.004]
["bitfinex","ETHUSD",1756335376539,0.1104,4533.0,4532.8,0.004]
["bitfinex","ETHUSD",1756335376938,2.20609322,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335377288,3.17896087,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335377661,6.93096087,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335377832,0.97286765,4532.9,4532.1,0.004]
["bitfinex","ETHUSD",1756335378023,0.20656765,4532.8,4532.1,0.004]
["bitfinex","ETHUSD",1756335378230,0.20656765,4532.7,4532.1,2.21045804]
["bitfinex","ETHUSD",1756335378431,0.20656765,4532.6,4532.3,2.2063531]
["bitfinex","ETHUSD",1756335378629,0.20656765,4532.5,4532.2,2.20642612]
["bitfinex","ETHUSD",1756335378829,0.1104,4532.6,4532.4,0.2971]
["bitfinex","ETHUSD",1756335379052,0.20646557,4532.8,4532.4,0.2971]
["bitfinex","ETHUSD",1756335379377,0.20646557,4532.7,4532.4,0.2971]
["bitfinex","ETHUSD",1756335379664,0.1104,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756335379826,0.1104,4532.8,4532.7,2.50329057]
["bitfinex","ETHUSD",1756335380227,0.1104,4532.8,4532.7,0.2971]
["bitfinex","ETHUSD",1756335380558,0.4074,4532.8,4532.2,3.754]
["bitfinex","ETHUSD",1756335380737,0.20643481,4532.7,4532.1,0.004]
["bitfinex","ETHUSD",1756335381064,0.20643481,4532.7,4532.1,3.757]
["bitfinex","ETHUSD",1756335381265,0.20643481,4532.7,4532.4,2.20633514]
["bitfinex","ETHUSD",1756335381465,0.1104,4532.8,4532.4,2.20633514]
["bitfinex","ETHUSD",1756335381660,0.31678978,4532.8,4532.4,2.20633514]
["bitfinex","ETHUSD",1756335381862,0.78608978,4532.8,4532.4,2.20633514]
["bitfinex","ETHUSD",1756335382164,0.5797,4532.8,4532.5,2.20624223]
["bitfinex","ETHUSD",1756335382465,0.5797,4532.8,4532.3,2.20634778]
["bitfinex","ETHUSD",1756335382763,0.1104,4532.8,4532.4,2.20632942]
["bitfinex","ETHUSD",1756335383142,0.31677738,4532.8,4532.4,2.20632942]
["bitfinex","ETHUSD",1756335383334,0.5797,4532.8,4532.4,2.20632942]
["bitfinex","ETHUSD",1756335383669,0.1104,4532.8,4532.5,2.20628503]
["bitfinex","ETHUSD",1756335383966,0.5797,4532.8,4532.5,2.20628503]
["bitfinex","ETHUSD",1756335384667,0.5797,4532.8,4532.6,2.20623685]
["bitfinex","ETHUSD",1756335384867,0.34523608,4533.8,4532.7,6.25429057]
["bitfinex","ETHUSD",1756335385045,0.1104,4533.4,4533.1,2.20595698]
["bitfinex","ETHUSD",1756335385362,0.1104,4533.4,4533.2,2.20594045]
["bitfinex","ETHUSD",1756335385861,0.1104,4533.4,4533.1,2.20598687]
["bitfinex","ETHUSD",1756335386535,0.31676667,4533.4,4533.1,2.20598687]
["bitfinex","ETHUSD",1756335386737,0.20636667,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756335386933,0.7663,4533.3,4532.7,0.1104]
["bitfinex","ETHUSD",1756335387137,0.7663,4533.3,4531.7,0.004]
["bitfinex","ETHUSD",1756335387138,0.20636667,4533.2,4532.8,3.749]
["bitfinex","ETHUSD",1756335387441,0.1104,4533.1,4532.8,3.749]
["bitfinex","ETHUSD",1756335387639,0.1104,4533.1,4532.9,3.749]
["bitfinex","ETHUSD",1756335388558,0.1104,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756335389770,0.1104,4533.1,4532.9,3.749]
["bitfinex","ETHUSD",1756335390147,0.1104,4533.1,4533.0,2.50314456]
["bitfinex","ETHUSD",1756335390758,0.4693,4534.2,4533.7,2.20568406]
["bitfinex","ETHUSD",1756335390953,0.1104,4533.8,4533.7,2.20568406]
["bitfinex","ETHUSD",1756335391159,0.1104,4533.8,4533.5,5.95377127]
["bitfinex","ETHUSD",1756335391360,0.31693584,4533.8,4533.5,3.748]
["bitfinex","ETHUSD",1756335391558,0.20653584,4533.7,4533.5,3.748]
["bitfinex","ETHUSD",1756335391760,0.20652878,4533.6,4533.5,3.748]
["bitfinex","ETHUSD",1756335391958,0.20652681,4533.7,4533.5,6.25090125]
["bitfinex","ETHUSD",1756335392172,0.20652681,4533.6,4533.5,4.0451]
["bitfinex","ETHUSD",1756335392349,0.1104,4533.8,4533.5,5.95378987]
["bitfinex","ETHUSD",1756335392551,0.1104,4533.8,4533.5,3.748]
["bitfinex","ETHUSD",1756335392751,0.31692681,4533.8,4533.5,3.748]
["bitfinex","ETHUSD",1756335392946,0.20652681,4533.7,4533.5,3.748]
["bitfinex","ETHUSD",1756335393146,0.20652681,4533.6,4533.5,5.95380125]
["bitfinex","ETHUSD",1756335393581,0.1104,4533.8,4533.5,5.95380125]
["bitfinex","ETHUSD",1756335393769,0.20652681,4533.7,4533.5,5.95380125]
["bitfinex","ETHUSD",1756335393967,0.20652681,4533.6,4533.5,5.95380125]
["bitfinex","ETHUSD",1756335394185,0.1104,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756335394378,0.31701403,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756335395163,0.31701403,4533.8,4533.5,3.748]
["bitfinex","ETHUSD",1756335395363,0.20661403,4533.7,4533.5,3.748]
["bitfinex","ETHUSD",1756335395880,0.20661403,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1756335396347,0.20661403,4533.7,4533.6,2.5028526]
["bitfinex","ETHUSD",1756335396552,0.1114,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756335396975,0.001,4533.8,4533.7,2.72460395]
["bitfinex","ETHUSD",1756335398981,0.001,4533.8,4533.7,6.46860395]
["bitfinex","ETHUSD",1756335399904,0.7673,4533.8,4533.3,3.8544]
["bitfinex","ETHUSD",1756335400071,0.4693,4533.7,4533.4,0.20648]
["bitfinex","ETHUSD",1756335400273,0.4693,4533.7,4533.3,3.8544]
["bitfinex","ETHUSD",1756335400476,0.001,4533.8,4533.5,2.20576564]
["bitfinex","ETHUSD",1756335400677,0.4693,4533.6,4533.5,2.20576564]
["bitfinex","ETHUSD",1756335400981,0.7663,4533.6,4533.5,2.20576564]
["bitfinex","ETHUSD",1756335401567,0.7663,4533.6,4533.3,0.1104]
["bitfinex","ETHUSD",1756335401768,0.67570686,4533.5,4533.4,3.744]
["bitfinex","ETHUSD",1756335401992,0.7663,4533.5,4533.4,3.744]
["bitfinex","ETHUSD",1756335402183,0.97271784,4533.5,4533.4,3.744]
["bitfinex","ETHUSD",1756335403458,0.97271784,4533.5,4533.3,2.20588233]
["bitfinex","ETHUSD",1756335403657,0.7663,4533.5,4533.4,3.744]
["bitfinex","ETHUSD",1756335403895,0.97271329,4533.5,4533.4,3.744]
["bitfinex","ETHUSD",1756335406194,0.97271329,4533.5,4533.2,2.20593412]
["bitfinex","ETHUSD",1756335406368,0.297,4533.5,4533.4,3.744]
["bitfinex","ETHUSD",1756335406691,0.50340743,4533.5,4533.4,3.744]
["bitfinex","ETHUSD",1756335406996,0.96230743,4533.5,4533.3,3.744]
["bitfinex","ETHUSD",1756335407187,0.20640743,4533.4,4533.3,3.744]
["bitfinex","ETHUSD",1756335407389,0.97010743,4533.4,4533.1,2.2059936]
["bitfinex","ETHUSD",1756335407584,0.20640743,4533.3,4533.2,3.744]
["bitfinex","ETHUSD",1756335407893,0.97010743,4533.3,4533.2,3.744]
["bitfinex","ETHUSD",1756335408676,0.97010743,4533.3,4533.2,5.94994723]
["bitfinex","ETHUSD",1756335409570,0.97010743,4533.3,4533.2,3.744]
["bitfinex","ETHUSD",1756335409771,0.97010743,4533.3,4533.2,5.94994723]
["bitfinex","ETHUSD",1756335410189,0.20640743,4533.3,4533.2,5.94994723]
["bitfinex","ETHUSD",1756335410497,0.20657206,4533.5,4533.3,2.20586611]
["bitfinex","ETHUSD",1756335410703,0.20657206,4533.4,4533.3,2.20586611]
["bitfinex","ETHUSD",1756335410868,0.20657206,4533.5,4533.3,2.50096611]
["bitfinex","ETHUSD",1756335411067,0.20657206,4533.4,4533.3,2.50096611]
["bitfinex","ETHUSD",1756335411281,0.20657206,4533.5,4533.3,2.50096611]
["bitfinex","ETHUSD",1756335411482,0.20657206,4533.4,4533.3,2.50096611]
["bitfinex","ETHUSD",1756335412301,0.20660773,4533.4,4533.3,2.50096611]
["bitfinex","ETHUSD",1756335412881,0.001,4533.8,4533.3,1.4]
["bitfinex","ETHUSD",1756335413206,0.001,4533.8,4533.7,8.05662633]
["bitfinex","ETHUSD",1756335413404,0.001,4533.8,4533.7,11.80062633]
["bitfinex","ETHUSD",1756335413579,0.001,4533.8,4533.7,12.09572633]
["bitfinex","ETHUSD",1756335415497,0.001,4533.8,4533.7,14.58372633]
["bitfinex","ETHUSD",1756335415714,0.001,4533.8,4533.7,14.89662633]
["bitfinex","ETHUSD",1756335416076,0.001,4533.8,4533.7,14.89562633]
["bitfinex","ETHUSD",1756335416695,0.001,4533.8,4533.7,17.89562633]
["bitfinex","ETHUSD",1756335418405,0.001,4533.8,4533.7,14.15262633]
["bitfinex","ETHUSD",1756335418603,0.001,4533.8,4533.7,17.89562633]
["bitfinex","ETHUSD",1756335419391,0.001,4533.8,4533.7,16.79072633]
["bitfinex","ETHUSD",1756335419709,0.001,4533.8,4533.7,13.79072633]
["bitfinex","ETHUSD",1756335420317,0.001,4533.8,4533.7,14.58272633]
["bitfinex","ETHUSD",1756335421715,0.001,4533.8,4533.7,14.89562633]
["bitfinex","ETHUSD",1756335421893,0.001,4533.8,4533.7,14.58272633]
["bitfinex","ETHUSD",1756335422289,0.001,4533.8,4533.7,17.89562633]
["bitfinex","ETHUSD",1756335423913,0.001,4533.8,4533.7,13.83972633]
["bitfinex","ETHUSD",1756335424115,0.7647,4533.8,4533.6,0.206625]
["bitfinex","ETHUSD",1756335424316,0.7647,4533.8,4533.0,1.696]
["bitfinex","ETHUSD",1756335424317,0.7647,4533.8,4533.4,2.595]
["bitfinex","ETHUSD",1756335424494,0.4589,4533.7,4533.2,0.088424]
["bitfinex","ETHUSD",1756335424693,2.41223332,4533.6,4533.0,2.338]
["bitfinex","ETHUSD",1756335425013,0.3048,4533.1,4532.9,3.743]
["bitfinex","ETHUSD",1756335425214,0.4589,4533.0,4532.9,3.743]
["bitfinex","ETHUSD",1756335425413,0.7637,4533.0,4532.9,3.743]
["bitfinex","ETHUSD",1756335425815,0.7637,4533.0,4532.9,5.94909322]
["bitfinex","ETHUSD",1756335426587,0.7637,4533.0,4532.9,3.743]
["bitfinex","ETHUSD",1756335427191,0.7637,4533.0,4532.8,3.747]
["bitfinex","ETHUSD",1756335427521,0.4589,4532.9,4532.8,3.747]
["bitfinex","ETHUSD",1756335427717,0.7637,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756335428017,0.7637,4532.9,4532.8,5.97314189]
["bitfinex","ETHUSD",1756335428196,0.4589,4533.3,4532.9,2.20609322]
["bitfinex","ETHUSD",1756335428387,0.4589,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1756335428585,0.7637,4533.2,4533.0,3.743]
["bitfinex","ETHUSD",1756335428791,0.4589,4533.1,4533.0,5.94904429]
["bitfinex","ETHUSD",1756335428985,0.7637,4533.1,4533.0,5.94904429]
["bitfinex","ETHUSD",1756335429917,0.7637,4533.1,4533.0,3.743]
["bitfinex","ETHUSD",1756335430122,0.4589,4533.6,4533.0,3.743]
["bitfinex","ETHUSD",1756335430420,0.4589,4533.6,4533.2,2.20590045]
["bitfinex","ETHUSD",1756335430599,0.4589,4533.7,4533.0,0.2951]
["bitfinex","ETHUSD",1756335430799,0.4589,4533.7,4533.3,2.20589857]
["bitfinex","ETHUSD",1756335431018,0.3048,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756335431237,0.021,4533.8,4533.3,6.24399857]
["bitfinex","ETHUSD",1756335431524,0.3048,4533.4,4533.3,3.743]
["bitfinex","ETHUSD",1756335431834,0.7637,4533.4,4533.3,3.743]
["bitfinex","ETHUSD",1756335432393,0.7637,4533.4,4533.3,5.94889857]
["bitfinex","ETHUSD",1756335432714,0.3048,4533.4,4533.3,5.94889857]
["bitfinex","ETHUSD",1756335432917,0.4799,4533.8,4533.4,2.20584991]
["bitfinex","ETHUSD",1756335433096,0.4589,4533.7,4533.4,5.94884991]
["bitfinex","ETHUSD",1756335433288,0.021,4533.8,4533.4,3.743]
["bitfinex","ETHUSD",1756335433486,0.021,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1756335433687,0.021,4533.8,4533.7,7.03580395]
["bitfinex","ETHUSD",1756335434093,0.021,4533.8,4533.7,7.45910395]
["bitfinex","ETHUSD",1756335434987,0.021,4533.8,4533.7,7.54751095]
["bitfinex","ETHUSD",1756335435394,0.021,4533.8,4533.7,7.23461095]
["bitfinex","ETHUSD",1756335437646,0.021,4533.8,4533.7,3.49161095]
["bitfinex","ETHUSD",1756335437962,0.021,4533.8,4533.7,7.23361095]
["bitfinex","ETHUSD",1756335440551,0.7618,4533.8,4532.8,0.004]
["bitfinex","ETHUSD",1756335440755,0.7618,4533.8,4532.9,2.431]
["bitfinex","ETHUSD",1756335440959,0.4558,4533.7,4533.1,2.20595948]
["bitfinex","ETHUSD",1756335441158,0.4558,4533.7,4532.9,2.431]
["bitfinex","ETHUSD",1756335441159,0.4558,4533.7,4533.2,2.20593729]
["bitfinex","ETHUSD",1756335441358,0.4558,4533.6,4533.1,2.20599206]
["bitfinex","ETHUSD",1756335441558,0.021,4533.8,4533.6,0.792]
["bitfinex","ETHUSD",1756335441864,0.021,4533.8,4533.7,5.94770395]
["bitfinex","ETHUSD",1756335442145,0.4768,4533.8,4533.7,5.94770395]
["bitfinex","ETHUSD",1756335442512,0.021,4533.8,4533.7,5.94770395]
["bitfinex","ETHUSD",1756335442837,0.7618,4533.8,4533.7,5.94770395]
["bitfinex","ETHUSD",1756335443140,0.7618,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756335443342,0.7618,4533.8,4533.5,3.742]
["bitfinex","ETHUSD",1756335443524,0.4558,4533.7,4533.0,3.742]
["bitfinex","ETHUSD",1756335443718,0.4558,4533.7,4533.1,2.2059842]
["bitfinex","ETHUSD",1756335443928,0.4558,4533.6,4533.2,3.742]
["bitfinex","ETHUSD",1756335444125,0.021,4533.8,4533.2,3.742]
["bitfinex","ETHUSD",1756335444126,0.285,4533.3,4533.2,3.742]
["bitfinex","ETHUSD",1756335444527,0.285,4533.3,4533.2,5.94794723]
["bitfinex","ETHUSD",1756335444749,0.4558,4533.7,4533.4,2.20581234]
["bitfinex","ETHUSD",1756335444911,0.4558,4533.6,4533.5,5.94779137]
["bitfinex","ETHUSD",1756335445115,0.7408,4533.6,4533.5,5.94779137]
["bitfinex","ETHUSD",1756335447617,0.7408,4533.6,4532.8,0.004]
["bitfinex","ETHUSD",1756335447820,2.20585121,4533.4,4532.8,0.004]
["bitfinex","ETHUSD",1756335448250,0.285,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335448618,0.7408,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335449019,0.7408,4532.9,4532.8,2.21014189]
["bitfinex","ETHUSD",1756335449259,0.7408,4532.9,4532.8,5.95214189]
["bitfinex","ETHUSD",1756335450045,0.7408,4532.9,4532.8,3.746]
["bitfinex","ETHUSD",1756335450468,0.7408,4532.9,4532.8,5.95214189]
["bitfinex","ETHUSD",1756335450640,0.7408,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335451561,0.7408,4532.9,4532.8,2.21014189]
["bitfinex","ETHUSD",1756335452163,0.7408,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335452972,0.7408,4532.9,4532.8,2.21014189]
["bitfinex","ETHUSD",1756335454958,0.7408,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335455454,0.7408,4532.9,4532.8,2.21014189]
["bitfinex","ETHUSD",1756335457562,0.1104,4533.2,4532.8,0.004]
["bitfinex","ETHUSD",1756335457948,0.285,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335458354,0.7408,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335459548,0.7408,4532.9,4532.8,2.21014189]
["bitfinex","ETHUSD",1756335460058,0.7408,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756335462267,0.7408,4532.9,4532.8,2.21014189]
["bitfinex","ETHUSD",1756335462475,0.285,4532.9,4532.8,2.21014189]
["bitfinex","ETHUSD",1756335462874,0.5662,4533.2,4532.8,2.21013871]
["bitfinex","ETHUSD",1756335463053,0.1104,4533.2,4532.9,5.94808894]
["bitfinex","ETHUSD",1756335463254,0.4558,4533.1,4532.9,3.742]
["bitfinex","ETHUSD",1756335465343,0.4558,4533.1,4532.9,5.94808943]
["bitfinex","ETHUSD",1756335465581,0.4558,4533.1,4532.9,3.742]
["bitfinex","ETHUSD",1756335465777,0.285,4533.0,4532.9,3.742]
["bitfinex","ETHUSD",1756335466349,0.1104,4533.2,4532.9,5.94808969]
["bitfinex","ETHUSD",1756335466582,0.1104,4533.2,4532.9,3.742]
["bitfinex","ETHUSD",1756335466878,0.1104,4533.2,4533.0,2.20604456]
["bitfinex","ETHUSD",1756335467284,0.5427,4533.2,4533.0,2.20604456]
["bitfinex","ETHUSD",1756335467486,0.001,4533.4,4533.1,4.0351]
["bitfinex","ETHUSD",1756335467860,0.001,4533.4,4532.8,1.701]
["bitfinex","ETHUSD",1756335467861,0.4323,4533.3,4532.8,1.701]
["bitfinex","ETHUSD",1756335468065,0.001,4533.4,4532.8,1.701]
["bitfinex","ETHUSD",1756335468066,0.3082,4533.1,4532.9,3.742]
["bitfinex","ETHUSD",1756335468393,0.4323,4533.0,4532.9,3.742]
["bitfinex","ETHUSD",1756335468560,0.7405,4533.0,4532.9,3.742]
["bitfinex","ETHUSD",1756335474257,0.3082,4533.0,4532.9,3.742]
["bitfinex","ETHUSD",1756335474885,0.4323,4533.2,4532.9,3.742]
["bitfinex","ETHUSD",1756335476185,0.4323,4533.1,4532.9,3.742]
["bitfinex","ETHUSD",1756335477166,0.7405,4533.0,4532.9,3.742]
["bitfinex","ETHUSD",1756335477566,0.8509,4533.0,4532.9,3.742]
["bitfinex","ETHUSD",1756335478857,0.001,4533.4,4533.2,2.20593367]
["bitfinex","ETHUSD",1756335479195,0.001,4533.4,4533.3,5.94689857]
["bitfinex","ETHUSD",1756335479563,0.001,4533.4,4533.3,6.66329857]
["bitfinex","ETHUSD",1756335480268,0.001,4533.4,4533.3,7.45529857]
["bitfinex","ETHUSD",1756335481299,0.001,4533.4,4533.3,7.14239857]
["bitfinex","ETHUSD",1756335481495,0.001,4533.4,4533.3,7.45529857]
["bitfinex","ETHUSD",1756335482297,0.001,4533.4,4533.3,7.14239857]
["bitfinex","ETHUSD",1756335482462,0.001,4533.4,4533.3,6.05729857]
["bitfinex","ETHUSD",1756335483176,0.001,4533.4,4533.3,6.35039857]
["bitfinex","ETHUSD",1756335483490,0.001,4533.4,4533.3,6.05729857]
["bitfinex","ETHUSD",1756335483687,0.7415,4533.4,4533.3,2.31629857]
["bitfinex","ETHUSD",1756335483910,0.7415,4533.4,4533.3,6.05729857]
["bitfinex","ETHUSD",1756335484061,0.7415,4533.4,4533.3,5.94689857]
["bitfinex","ETHUSD",1756335484261,0.001,4533.4,4533.3,5.94689857]
["bitfinex","ETHUSD",1756335484674,0.3092,4533.4,4533.3,5.94689857]
["bitfinex","ETHUSD",1756335484860,0.001,4533.4,4533.3,5.94689857]
["bitfinex","ETHUSD",1756335486163,0.7415,4533.4,4533.3,3.741]
["bitfinex","ETHUSD",1756335486774,0.7415,4533.4,4533.3,5.94689857]
["bitfinex","ETHUSD",1756335487867,0.001,4533.4,4533.3,6.23999857]
["bitfinex","ETHUSD",1756335488269,0.001,4533.4,4533.3,11.98243004]
["bitfinex","ETHUSD",1756335489011,0.001,4533.4,4533.3,12.77443004]
["bitfinex","ETHUSD",1756335489924,0.001,4533.4,4533.3,13.08733004]
["bitfinex","ETHUSD",1756335490410,0.001,4533.4,4533.3,12.77443004]
["bitfinex","ETHUSD",1756335491922,0.001,4533.4,4533.3,13.08733004]
["bitfinex","ETHUSD",1756335492478,0.001,4533.4,4533.3,9.03343004]
["bitfinex","ETHUSD",1756335492678,0.001,4533.4,4533.3,12.77343004]
["bitfinex","ETHUSD",1756335493487,0.7415,4533.4,4533.3,5.94589857]
["bitfinex","ETHUSD",1756335493689,0.7415,4533.4,4533.3,3.74]
["bitfinex","ETHUSD",1756335493886,0.7415,4533.4,4533.3,5.94589857]
["bitfinex","ETHUSD",1756335495308,0.7415,4533.4,4533.3,3.74]
["bitfinex","ETHUSD",1756335495510,0.7415,4533.4,4533.1,0.1104]
["bitfinex","ETHUSD",1756335495723,2.31635217,4533.2,4532.3,2.21034672]
["bitfinex","ETHUSD",1756335495881,0.1104,4532.9,4532.4,0.884]
["bitfinex","ETHUSD",1756335496083,0.1104,4532.9,4532.8,5.94914189]
["bitfinex","ETHUSD",1756335496293,0.5437,4533.4,4533.1,2.2059739]
["bitfinex","ETHUSD",1756335496537,0.5437,4533.4,4533.1,3.739]
["bitfinex","ETHUSD",1756335496827,0.001,4533.4,4533.3,2.49669857]
["bitfinex","ETHUSD",1756335497031,0.001,4533.4,4533.3,6.23569857]
["bitfinex","ETHUSD",1756335497227,0.001,4533.4,4533.3,5.94489857]
["bitfinex","ETHUSD",1756335497604,2.4418,4533.4,4532.8,0.004]
["bitfinex","ETHUSD",1756335497792,3.0,4532.9,4529.8,7.45843147]
["bitfinex","ETHUSD",1756335497992,0.792,4532.6,4529.8,7.45843147]
["bitfinex","ETHUSD",1756335498189,0.85067921,4532.8,4530.3,2.20734233]
["bitfinex","ETHUSD",1756335498190,0.3042,4530.9,4530.3,2.20734233]
["bitfinex","ETHUSD",1756335498598,2.95186702,4530.9,4529.8,1.716]
["bitfinex","ETHUSD",1756335498834,0.95121013,4530.9,4530.2,3.739]
["bitfinex","ETHUSD",1756335499425,0.7448,4530.9,4530.2,3.739]
["bitfinex","ETHUSD",1756335500097,0.7448,4530.9,4530.2,5.94640562]
["bitfinex","ETHUSD",1756335500299,0.7448,4530.9,4530.2,3.739]
["bitfinex","ETHUSD",1756335500617,0.7448,4530.9,4530.2,5.94639983]
["bitfinex","ETHUSD",1756335500820,0.7448,4530.9,4530.2,3.739]
["bitfinex","ETHUSD",1756335501017,0.7448,4530.9,4530.4,2.20729921]
["bitfinex","ETHUSD",1756335501235,0.7448,4530.9,4530.2,3.739]
["bitfinex","ETHUSD",1756335501437,0.7448,4530.9,4530.2,5.94640595]
["bitfinex","ETHUSD",1756335502309,0.7448,4530.9,4530.2,3.739]
["bitfinex","ETHUSD",1756335502508,0.7448,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335505207,2.95186702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335505543,0.7448,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335507743,0.8552,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335507928,0.4406,4532.0,4530.8,0.7696]
["bitfinex","ETHUSD",1756335508136,0.1104,4531.2,4530.8,0.3148]
["bitfinex","ETHUSD",1756335508501,0.1104,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756335508935,0.1104,4531.2,4531.0,2.20701011]
["bitfinex","ETHUSD",1756335509238,0.1104,4531.2,4530.9,2.20706702]
["bitfinex","ETHUSD",1756335509440,0.1104,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756335510233,0.1104,4531.2,4531.1,2.49776961]
["bitfinex","ETHUSD",1756335510437,0.1104,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756335512257,0.4146,4531.2,4530.8,0.024]
["bitfinex","ETHUSD",1756335512472,0.1104,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756335514421,0.4146,4531.2,4530.8,0.024]
["bitfinex","ETHUSD",1756335514626,0.4406,4531.1,4530.8,0.024]
["bitfinex","ETHUSD",1756335514837,0.1104,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335515062,0.4146,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335515256,0.8552,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335517477,0.1104,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335517659,3.0,4532.1,4530.8,0.024]
["bitfinex","ETHUSD",1756335517660,3.0,4532.0,4530.8,0.3148]
["bitfinex","ETHUSD",1756335517960,0.1104,4531.3,4531.2,2.20688092]
["bitfinex","ETHUSD",1756335518141,0.1104,4531.3,4531.2,2.49768092]
["bitfinex","ETHUSD",1756335518656,0.4146,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756335518864,0.8552,4531.3,4530.8,0.024]
["bitfinex","ETHUSD",1756335519028,0.4146,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756335519234,0.1104,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756335519534,0.4146,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756335519975,0.4146,4531.3,4530.8,2.23110793]
["bitfinex","ETHUSD",1756335520160,0.8552,4531.3,4530.8,2.23110793]
["bitfinex","ETHUSD",1756335520362,0.8552,4531.3,4531.1,2.2069343]
["bitfinex","ETHUSD",1756335520533,0.8552,4531.3,4530.8,0.024]
["bitfinex","ETHUSD",1756335520735,0.8552,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756335520936,0.1104,4531.3,4531.2,2.4977209]
["bitfinex","ETHUSD",1756335521261,0.4146,4531.3,4531.0,2.20697078]
["bitfinex","ETHUSD",1756335521461,0.4406,4531.2,4530.8,0.024]
["bitfinex","ETHUSD",1756335521863,0.4406,4531.2,4530.8,2.2310701]
["bitfinex","ETHUSD",1756335522070,0.4406,4531.2,4530.9,2.20704082]
["bitfinex","ETHUSD",1756335522264,0.1104,4531.3,4530.8,0.024]
["bitfinex","ETHUSD",1756335522502,0.4406,4531.1,4530.8,0.024]
["bitfinex","ETHUSD",1756335523271,0.1104,4531.3,4531.1,2.20696423]
["bitfinex","ETHUSD",1756335523581,0.1104,4531.3,4531.0,2.20701074]
["bitfinex","ETHUSD",1756335524088,0.1104,4531.3,4531.1,2.20694272]
["bitfinex","ETHUSD",1756335524577,0.1104,4531.3,4530.8,0.024]
["bitfinex","ETHUSD",1756335524768,0.1104,4531.3,4530.8,2.23109311]
["bitfinex","ETHUSD",1756335525077,0.551,4531.3,4530.8,2.23109311]
["bitfinex","ETHUSD",1756335525378,0.551,4531.3,4530.9,2.2070505]
["bitfinex","ETHUSD",1756335525574,0.551,4531.3,4531.0,2.2070135]
["bitfinex","ETHUSD",1756335525786,0.1104,4531.3,4531.0,2.2070135]
["bitfinex","ETHUSD",1756335526292,0.551,4531.3,4530.8,2.23106874]
["bitfinex","ETHUSD",1756335526444,0.20633762,4531.2,4530.8,2.23106874]
["bitfinex","ETHUSD",1756335526982,0.551,4531.3,4530.9,2.20705561]
["bitfinex","ETHUSD",1756335527179,0.20651091,4531.2,4531.0,2.20700877]
["bitfinex","ETHUSD",1756335527492,0.20651091,4531.2,4530.8,0.024]
["bitfinex","ETHUSD",1756335527793,0.20651091,4531.2,4531.0,2.20699901]
["bitfinex","ETHUSD",1756335528274,0.20651091,4531.2,4530.9,2.20705927]
["bitfinex","ETHUSD",1756335528477,0.20651091,4531.2,4531.0,0.20483924]
["bitfinex","ETHUSD",1756335528667,0.20651091,4531.2,4531.0,2.20700923]
["bitfinex","ETHUSD",1756335528865,0.1104,4531.3,4531.1,0.20482919]
["bitfinex","ETHUSD",1756335529058,0.1104,4531.3,4531.0,2.20700923]
["bitfinex","ETHUSD",1756335529262,0.1104,4531.3,4531.1,0.20484162]
["bitfinex","ETHUSD",1756335529451,0.31727668,4531.3,4530.9,2.20705379]
["bitfinex","ETHUSD",1756335529648,0.31727668,4531.3,4530.8,0.024]
["bitfinex","ETHUSD",1756335529649,1.90387668,4531.2,4530.8,0.024]
["bitfinex","ETHUSD",1756335529874,2.20706702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335530080,5.4139437,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335530256,9.1539437,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335530576,9.15396233,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335530779,5.41396233,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335530953,6.94689531,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335531159,6.15396233,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335531375,3.94689531,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335531995,2.41396233,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335533883,5.75927925,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335534381,5.55252872,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335534677,5.75920802,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335535045,0.552141,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335535250,0.2066793,4530.9,4530.8,2.23111574]
["bitfinex","ETHUSD",1756335535448,0.727,4532.0,4531.2,2.20691302]
["bitfinex","ETHUSD",1756335535652,0.20656265,4531.9,4531.0,2.20701831]
["bitfinex","ETHUSD",1756335535983,2.41322829,4531.8,4530.9,2.20705412]
["bitfinex","ETHUSD",1756335536157,2.41424725,4531.7,4531.0,0.20450006]
["bitfinex","ETHUSD",1756335536480,0.20656265,4531.6,4530.8,0.024]
["bitfinex","ETHUSD",1756335536685,3.97156265,4531.5,4530.9,0.20450441]
["bitfinex","ETHUSD",1756335536851,0.20656265,4531.4,4530.8,0.024]
["bitfinex","ETHUSD",1756335537047,0.20656265,4531.4,4530.9,0.20450523]
["bitfinex","ETHUSD",1756335537254,0.20656265,4531.4,4530.8,0.024]
["bitfinex","ETHUSD",1756335537467,0.20656265,4531.4,4531.0,2.20697403]
["bitfinex","ETHUSD",1756335537670,0.20656265,4531.3,4531.1,2.20695389]
["bitfinex","ETHUSD",1756335537874,0.20656265,4531.2,4531.1,2.20695389]
["bitfinex","ETHUSD",1756335538070,0.20656265,4531.5,4530.9,2.20706129]
["bitfinex","ETHUSD",1756335538477,0.20656265,4531.5,4531.2,2.20691401]
["bitfinex","ETHUSD",1756335539086,0.20656265,4531.5,4531.1,2.20696639]
["bitfinex","ETHUSD",1756335539668,0.1104,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756335540591,0.20656265,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756335540757,0.20656265,4531.3,4531.0,2.2070127]
["bitfinex","ETHUSD",1756335540758,0.31696265,4531.6,4530.8,0.024]
["bitfinex","ETHUSD",1756335541090,2.20706702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335541290,6.18962967,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335541489,9.18962967,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335542968,3.20656265,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335543169,9.18863699,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335546570,9.18858701,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335547699,9.20258701,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335548801,5.41358701,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335549006,9.20058701,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335549473,9.546042,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335550901,16.806442,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335551070,16.804442,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335551972,13.019442,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335552189,16.803442,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335552407,13.019442,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335552872,16.803442,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335553071,16.802442,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335553376,16.80239798,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335554802,13.01939798,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335555305,11.24787597,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335558123,0.31687597,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335558283,4.09587597,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335559322,4.09587597,4530.9,4530.8,0.3116]
["bitfinex","ETHUSD",1756335560951,6.61894299,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335562700,7.04954299,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335563703,7.04967841,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335564712,7.0496939,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756335566319,0.31702688,4530.9,4530.8,0.3116]
["bitfinex","ETHUSD",1756335566524,4.09502688,4530.9,4530.8,0.3116]
["bitfinex","ETHUSD",1756335568514,4.09502688,4530.9,4530.8,2.51871574]
["bitfinex","ETHUSD",1756335568515,0.31702688,4530.9,4530.8,2.51871574]
["bitfinex","ETHUSD",1756335568713,0.20662688,4530.9,4530.8,2.97701574]
["bitfinex","ETHUSD",1756335569232,7.15,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756335569436,11.13480892,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756335569640,11.13480892,4531.0,4530.9,2.95296702]
["bitfinex","ETHUSD",1756335569819,7.15,4531.0,4530.9,2.95296702]
["bitfinex","ETHUSD",1756335570240,0.001,4531.7,4530.9,0.7459]
["bitfinex","ETHUSD",1756335570446,0.20773917,4531.7,4531.0,0.4583]
["bitfinex","ETHUSD",1756335570627,0.20773917,4531.7,4531.6,2.4943261]
["bitfinex","ETHUSD",1756335570834,3.778,4531.7,4531.6,2.9526261]
["bitfinex","ETHUSD",1756335572737,0.001,4531.7,4531.6,2.9526261]
["bitfinex","ETHUSD",1756335575643,0.001,4531.7,4531.6,2.4943261]
["bitfinex","ETHUSD",1756335583151,0.317,4531.7,4531.5,0.1104]
["bitfinex","ETHUSD",1756335583316,0.7476,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756335583732,0.317,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756335585538,0.001,4531.7,4531.6,2.4943261]
["bitfinex","ETHUSD",1756335585945,0.001,4531.7,4531.6,2.4983261]
["bitfinex","ETHUSD",1756335586660,0.001,4531.7,4531.6,2.2107261]
["bitfinex","ETHUSD",1756335588857,0.001,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335588858,4.495,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335589060,7.01824753,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335589459,0.20717013,4531.7,4531.6,8.43050463]
["bitfinex","ETHUSD",1756335589661,0.001,4531.7,4531.6,14.86623073]
["bitfinex","ETHUSD",1756335589971,0.001,4531.7,4531.6,14.95467173]
["bitfinex","ETHUSD",1756335592435,0.001,4531.7,4531.6,6.3894671]
["bitfinex","ETHUSD",1756335592638,0.001,4531.7,4531.6,10.0770261]
["bitfinex","ETHUSD",1756335593570,0.001,4531.7,4531.6,9.2850261]
["bitfinex","ETHUSD",1756335595078,0.001,4531.7,4531.6,5.5090261]
["bitfinex","ETHUSD",1756335595366,0.001,4531.7,4531.6,9.2830261]
["bitfinex","ETHUSD",1756335598235,0.2983,4531.7,4531.6,2.2107261]
["bitfinex","ETHUSD",1756335598871,0.735,4531.7,4531.6,2.2107261]
["bitfinex","ETHUSD",1756335600270,0.735,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335600450,0.61539248,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335600646,0.20769248,4531.7,4531.6,4.0170261]
["bitfinex","ETHUSD",1756335600848,0.001,4531.7,4531.6,5.3564261]
["bitfinex","ETHUSD",1756335601046,0.001,4531.7,4531.6,4.9194261]
["bitfinex","ETHUSD",1756335601270,0.001,4531.7,4531.6,4.1274261]
["bitfinex","ETHUSD",1756335601662,0.001,4531.7,4531.6,2.6194261]
["bitfinex","ETHUSD",1756335601858,0.001,4531.7,4531.6,6.3964261]
["bitfinex","ETHUSD",1756335602462,0.2983,4531.7,4531.6,6.0981261]
["bitfinex","ETHUSD",1756335603072,0.2983,4531.7,4531.6,0.1144]
["bitfinex","ETHUSD",1756335603283,0.735,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335603445,2.9416774,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335603646,3.14839708,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335604050,2.9416774,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335604353,3.14843255,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335604781,6.14843255,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335605549,9.92543255,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335606877,9.92643255,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335608783,9.92443255,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335609397,10.01293055,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335609576,6.23693055,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335609775,10.01293055,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335610083,10.03483255,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335610995,10.03413492,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335612191,6.25813492,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335612407,10.03413492,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335613477,6.25813492,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335613900,10.03113492,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335614305,9.8250774,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335614605,10.03097061,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335615020,10.02996744,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335615764,17.17996744,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335618298,13.40796744,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335618469,17.17796744,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335619393,13.40796744,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335619566,17.17896744,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335621202,17.17892159,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335621708,17.17792159,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335622522,12.56352159,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335622821,16.33052159,4531.7,4531.6,0.3064]
["bitfinex","ETHUSD",1756335623169,16.44092159,4531.7,4531.6,0.3064]
["bitfinex","ETHUSD",1756335623514,17.17512159,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335624023,22.92527116,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335624228,23.01377216,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756335624586,23.01377216,4531.7,4531.1,0.004]
["bitfinex","ETHUSD",1756335624587,5.9989209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756335624887,15.8345284,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756335625131,16.5687284,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756335625631,5.99906702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335625788,11.67212495,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335625988,12.51672495,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335626231,7.95572495,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335626531,11.81324095,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335627012,11.72472495,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335627222,7.95572495,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335627432,11.28982495,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335627715,11.72472495,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335629217,12.07020392,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335631894,7.86630392,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335632237,11.33200392,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335632391,7.56700392,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335632596,11.33100392,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335633206,11.63030392,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335635218,11.63094509,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335635926,11.33164509,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335636633,11.63094509,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335637243,12.06584509,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335637453,8.30184509,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335638018,12.06084509,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335638609,12.06083484,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335639431,19.21083484,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756335641336,5.99916445,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1756335641639,0.792,4530.3,4529.8,0.024]
["bitfinex","ETHUSD",1756335641802,5.50685425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335641999,11.2809701,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335642226,11.7158701,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335644517,12.06139527,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335645350,11.85467942,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335645638,12.06130216,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335646833,11.62640216,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335647847,12.08330216,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335654435,11.32710216,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335654843,11.32010216,4529.9,4529.8,0.3249]
["bitfinex","ETHUSD",1756335655726,10.97483857,4529.9,4529.8,0.3249]
["bitfinex","ETHUSD",1756335657158,18.12483857,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335657360,18.43443857,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335658067,18.89133857,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335660437,18.43443857,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335660862,18.89133857,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335661577,18.89135227,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335662084,19.23688072,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335662283,18.77998072,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335663166,18.47038072,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335664593,12.51082647,4529.9,4529.8,0.3249]
["bitfinex","ETHUSD",1756335664755,18.12485227,4529.9,4529.8,0.7873]
["bitfinex","ETHUSD",1756335664960,18.12487851,4529.9,4529.8,0.3249]
["bitfinex","ETHUSD",1756335665175,18.12487722,4529.9,4529.8,0.3249]
["bitfinex","ETHUSD",1756335666248,18.12487722,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335666486,18.89137722,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756335667547,0.792,4529.7,4529.3,0.004]
["bitfinex","ETHUSD",1756335667753,11.07312748,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756335667952,15.34065045,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756335668162,16.58955045,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756335668483,16.58965482,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756335669075,2.20804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335669253,7.97546902,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335669453,8.28506902,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335669691,9.08758577,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335669891,5.33558577,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335670092,9.08758577,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756335674094,9.08758577,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756335675291,8.88055843,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756335675593,9.08733968,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756335676569,12.08733968,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756335677293,12.08733968,4528.9,4528.8,0.3165]
["bitfinex","ETHUSD",1756335677294,7.45843968,4528.9,4528.8,0.3165]
["bitfinex","ETHUSD",1756335677514,2.01518125,4528.9,4528.8,0.7694]
["bitfinex","ETHUSD",1756335677655,4.06918125,4528.9,4528.8,0.7694]
["bitfinex","ETHUSD",1756335679888,0.31718125,4528.9,4528.8,0.7694]
["bitfinex","ETHUSD",1756335680072,0.20678125,4529.4,4528.8,0.7694]
["bitfinex","ETHUSD",1756335680274,0.733,4530.1,4529.1,5.75492954]
["bitfinex","ETHUSD",1756335680479,0.1104,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756335680671,0.001,4530.3,4529.9,0.1104]
["bitfinex","ETHUSD",1756335680996,0.001,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756335681196,0.001,4530.3,4530.2,2.20520806]
["bitfinex","ETHUSD",1756335681497,0.001,4530.3,4530.2,3.06100806]
["bitfinex","ETHUSD",1756335681698,0.001,4530.3,4530.2,6.87508214]
["bitfinex","ETHUSD",1756335681994,0.001,4530.3,4530.2,6.85300806]
["bitfinex","ETHUSD",1756335683862,0.021,4530.8,4530.7,2.99916445]
["bitfinex","ETHUSD",1756335684367,0.021,4530.8,4530.7,3.85496445]
["bitfinex","ETHUSD",1756335685492,0.021,4530.8,4530.7,7.60596445]
["bitfinex","ETHUSD",1756335686205,0.021,4530.8,4530.7,10.60596445]
["bitfinex","ETHUSD",1756335686563,0.021,4530.8,4530.7,12.30396445]
["bitfinex","ETHUSD",1756335688190,0.02,4531.8,4531.2,2.9989209]
["bitfinex","ETHUSD",1756335688368,0.001,4532.7,4532.2,0.792]
["bitfinex","ETHUSD",1756335688561,0.001,4532.7,4532.6,3.29073924]
["bitfinex","ETHUSD",1756335688911,0.001,4532.7,4532.6,6.42320163]
["bitfinex","ETHUSD",1756335689210,0.001,4532.7,4532.6,6.85403924]
["bitfinex","ETHUSD",1756335690413,0.001,4532.7,4532.6,10.60403924]
["bitfinex","ETHUSD",1756335690699,0.001,4532.7,4532.6,6.85403924]
["bitfinex","ETHUSD",1756335691006,0.001,4532.7,4532.6,10.60503924]
["bitfinex","ETHUSD",1756335691373,0.001,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1756335691580,0.3083,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1756335691769,0.3083,4532.7,4531.7,3.751]
["bitfinex","ETHUSD",1756335691968,2.66733924,4532.6,4531.6,2.20672386]
["bitfinex","ETHUSD",1756335692284,0.001,4531.8,4531.4,2.20681703]
["bitfinex","ETHUSD",1756335692486,0.001,4531.8,4531.5,0.1104]
["bitfinex","ETHUSD",1756335692970,0.001,4531.8,4531.7,0.2925]
["bitfinex","ETHUSD",1756335693365,0.001,4531.8,4531.5,0.1104]
["bitfinex","ETHUSD",1756335695067,0.001,4531.8,4531.5,2.31712853]
["bitfinex","ETHUSD",1756335695272,0.001,4531.8,4531.7,0.2925]
["bitfinex","ETHUSD",1756335695477,0.001,4531.8,4531.7,4.0425]
["bitfinex","ETHUSD",1756335695698,0.001,4531.8,4531.7,10.62654417]
["bitfinex","ETHUSD",1756335695905,0.001,4531.8,4531.7,10.6044774]
["bitfinex","ETHUSD",1756335696202,0.001,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756335696372,0.001,4532.7,4532.6,6.75023924]
["bitfinex","ETHUSD",1756335696701,0.001,4532.7,4532.6,7.60603924]
["bitfinex","ETHUSD",1756335697411,0.001,4532.7,4532.6,2.31663924]
["bitfinex","ETHUSD",1756335697804,0.001,4532.7,4532.6,2.60913924]
["bitfinex","ETHUSD",1756335698106,0.001,4532.7,4532.6,3.85403924]
["bitfinex","ETHUSD",1756335698914,0.001,4532.7,4532.6,2.31663924]
["bitfinex","ETHUSD",1756335699297,0.001,4532.7,4532.6,2.60913924]
["bitfinex","ETHUSD",1756335700116,0.001,4532.7,4532.6,3.42320163]
["bitfinex","ETHUSD",1756335700314,0.001,4532.7,4532.6,3.85403924]
["bitfinex","ETHUSD",1756335701532,0.001,4532.7,4532.6,2.60913924]
["bitfinex","ETHUSD",1756335701730,0.001,4532.7,4532.6,6.06863924]
["bitfinex","ETHUSD",1756335702526,0.001,4532.7,4532.6,6.36113924]
["bitfinex","ETHUSD",1756335704214,0.001,4532.7,4532.6,7.15313924]
["bitfinex","ETHUSD",1756335704416,0.001,4532.7,4532.6,7.60603924]
["bitfinex","ETHUSD",1756335704617,0.001,4532.7,4532.6,10.60603924]
["bitfinex","ETHUSD",1756335707311,0.02,4532.8,4532.7,5.99819057]
["bitfinex","ETHUSD",1756335707517,0.02,4532.8,4532.7,6.45909057]
["bitfinex","ETHUSD",1756335707744,0.02,4532.8,4532.7,6.75979057]
["bitfinex","ETHUSD",1756335709310,0.001,4533.4,4532.7,6.75979057]
["bitfinex","ETHUSD",1756335709311,0.001,4533.4,4533.3,5.99789857]
["bitfinex","ETHUSD",1756335709506,0.001,4533.4,4533.3,11.44389857]
["bitfinex","ETHUSD",1756335709843,0.001,4533.9,4533.7,5.99770395]
["bitfinex","ETHUSD",1756335710040,0.001,4533.9,4533.7,9.85710395]
["bitfinex","ETHUSD",1756335710258,0.001,4533.9,4533.7,10.61870395]
["bitfinex","ETHUSD",1756335711160,1e-08,4534.3,4534.1,0.792]
["bitfinex","ETHUSD",1756335711440,1e-08,4534.3,4534.2,11.46451532]
["bitfinex","ETHUSD",1756335711647,1e-08,4534.3,4534.2,11.85356072]
["bitfinex","ETHUSD",1756335711822,1e-08,4534.3,4534.2,12.31446072]
["bitfinex","ETHUSD",1756335712026,1e-08,4534.3,4534.2,8.10556072]
["bitfinex","ETHUSD",1756335712245,1e-08,4534.3,4534.2,11.85456072]
["bitfinex","ETHUSD",1756335712417,1e-08,4534.3,4534.2,12.31546072]
["bitfinex","ETHUSD",1756335712617,1e-08,4534.3,4534.2,11.85456072]
["bitfinex","ETHUSD",1756335713225,1e-08,4534.3,4534.2,12.02295123]
["bitfinex","ETHUSD",1756335713444,1e-08,4534.3,4534.2,12.02795123]
["bitfinex","ETHUSD",1756335713620,1e-08,4534.3,4534.2,11.72725123]
["bitfinex","ETHUSD",1756335714035,1e-08,4534.3,4534.2,12.02795123]
["bitfinex","ETHUSD",1756335714234,1e-08,4534.3,4534.2,12.48885123]
["bitfinex","ETHUSD",1756335715466,0.041,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756335715766,0.041,4534.8,4534.7,9.77426971]
["bitfinex","ETHUSD",1756335715966,0.041,4534.8,4534.7,10.62421754]
["bitfinex","ETHUSD",1756335716266,1e-08,4535.4,4535.3,0.792]
["bitfinex","ETHUSD",1756335716465,1e-08,4535.4,4535.3,11.58137505]
["bitfinex","ETHUSD",1756335716668,1e-08,4535.4,4535.3,12.3209258]
["bitfinex","ETHUSD",1756335716843,0.001,4536.1,4535.7,2.99673135]
["bitfinex","ETHUSD",1756335717043,0.001,4536.1,4536.0,2.99658553]
["bitfinex","ETHUSD",1756335717235,0.001,4536.1,4536.0,7.07533138]
["bitfinex","ETHUSD",1756335717435,0.001,4536.1,4536.0,7.16368553]
["bitfinex","ETHUSD",1756335717665,0.4319,4537.2,4536.1,3.0]
["bitfinex","ETHUSD",1756335717841,0.4319,4537.2,4536.2,6.26704488]
["bitfinex","ETHUSD",1756335718038,0.1104,4537.9,4536.7,6.40734537]
["bitfinex","ETHUSD",1756335718242,0.4319,4537.9,4536.7,10.05294537]
["bitfinex","ETHUSD",1756335718475,0.4319,4537.7,4536.7,10.05294537]
["bitfinex","ETHUSD",1756335719136,0.4319,4537.7,4536.7,10.51384537]
["bitfinex","ETHUSD",1756335719333,0.4319,4538.2,4537.7,2.99575961]
["bitfinex","ETHUSD",1756335719565,0.4319,4538.2,4537.7,6.75175961]
["bitfinex","ETHUSD",1756335719946,0.7389,4537.8,4537.7,5.95975961]
["bitfinex","ETHUSD",1756335720365,0.307,4537.8,4537.7,5.95975961]
["bitfinex","ETHUSD",1756335720573,0.7389,4537.8,4537.7,5.95975961]
["bitfinex","ETHUSD",1756335721472,0.02,4537.8,4537.7,7.67559615]
["bitfinex","ETHUSD",1756335721638,0.02,4537.8,4537.7,10.21469615]
["bitfinex","ETHUSD",1756335721843,0.02,4537.8,4537.7,10.67559615]
["bitfinex","ETHUSD",1756335722044,0.02,4537.8,4537.7,10.21469615]
["bitfinex","ETHUSD",1756335722266,0.02,4537.8,4537.7,9.91799615]
["bitfinex","ETHUSD",1756335722582,0.02,4537.8,4537.7,10.21869615]
["bitfinex","ETHUSD",1756335723580,0.4319,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1756335723787,0.7189,4539.5,4539.4,5.9619343]
["bitfinex","ETHUSD",1756335723969,0.7189,4539.5,4539.4,3.759]
["bitfinex","ETHUSD",1756335724141,0.7189,4539.5,4539.3,3.759]
["bitfinex","ETHUSD",1756335724341,0.4319,4539.4,4539.2,3.758]
["bitfinex","ETHUSD",1756335724548,0.7189,4539.3,4539.2,3.758]
["bitfinex","ETHUSD",1756335725054,0.7189,4539.3,4539.2,5.96103137]
["bitfinex","ETHUSD",1756335725278,0.7189,4539.3,4539.2,3.758]
["bitfinex","ETHUSD",1756335725770,0.7189,4539.3,4539.1,3.758]
["bitfinex","ETHUSD",1756335725992,0.7189,4539.3,4539.1,5.96105383]
["bitfinex","ETHUSD",1756335725993,0.4319,4539.2,4539.1,5.96105383]
["bitfinex","ETHUSD",1756335726141,0.7189,4539.2,4539.1,5.96105383]
["bitfinex","ETHUSD",1756335726342,0.7189,4539.2,4539.1,3.758]
["bitfinex","ETHUSD",1756335726543,0.7189,4539.2,4539.0,3.756]
["bitfinex","ETHUSD",1756335726758,0.4319,4539.1,4539.0,3.756]
["bitfinex","ETHUSD",1756335726983,0.7189,4539.1,4539.0,3.756]
["bitfinex","ETHUSD",1756335727344,0.7189,4539.1,4539.0,5.95912844]
["bitfinex","ETHUSD",1756335727876,0.001,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1756335728071,0.001,4539.3,4539.2,5.95903137]
["bitfinex","ETHUSD",1756335728279,0.288,4539.3,4539.2,6.06943137]
["bitfinex","ETHUSD",1756335729377,0.001,4539.3,4539.2,6.06943137]
["bitfinex","ETHUSD",1756335729594,0.001,4539.3,4539.2,7.16213137]
["bitfinex","ETHUSD",1756335730076,0.001,4539.3,4539.2,10.16213137]
["bitfinex","ETHUSD",1756335730301,0.001,4539.3,4539.2,6.10543137]
["bitfinex","ETHUSD",1756335730478,0.7199,4539.3,4539.2,3.8644]
["bitfinex","ETHUSD",1756335731176,0.7199,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1756335731377,0.7199,4539.3,4539.1,3.754]
["bitfinex","ETHUSD",1756335731578,0.288,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1756335731754,0.7199,4539.3,4539.2,3.10543137]
["bitfinex","ETHUSD",1756335732080,0.7199,4539.3,4539.2,2.31343137]
["bitfinex","ETHUSD",1756335732247,0.7199,4539.3,4539.2,6.07843137]
["bitfinex","ETHUSD",1756335732853,0.001,4539.3,4539.2,6.07843137]
["bitfinex","ETHUSD",1756335733379,0.001,4539.3,4539.2,9.87043137]
["bitfinex","ETHUSD",1756335733991,0.001,4539.3,4539.2,10.17113137]
["bitfinex","ETHUSD",1756335734305,0.021,4539.8,4539.7,5.99478873]
["bitfinex","ETHUSD",1756335734465,0.021,4539.8,4539.7,11.45378873]
["bitfinex","ETHUSD",1756335734653,0.021,4539.8,4539.7,11.75448873]
["bitfinex","ETHUSD",1756335735161,0.021,4539.8,4539.7,12.21538873]
["bitfinex","ETHUSD",1756335735494,0.021,4539.8,4539.7,11.75448873]
["bitfinex","ETHUSD",1756335736349,0.021,4539.8,4539.7,7.99048873]
["bitfinex","ETHUSD",1756335736585,0.021,4539.8,4539.7,11.45278873]
["bitfinex","ETHUSD",1756335736988,0.02007123,4539.8,4539.7,11.45278873]
["bitfinex","ETHUSD",1756335737294,0.02007123,4539.8,4539.7,11.73988873]
["bitfinex","ETHUSD",1756335740874,0.02007123,4539.8,4539.7,11.45078873]
["bitfinex","ETHUSD",1756335741284,0.02007123,4539.8,4539.7,11.73788873]
["bitfinex","ETHUSD",1756335743181,1e-08,4539.8,4539.7,11.73788873]
["bitfinex","ETHUSD",1756335743499,1e-08,4539.8,4539.7,7.97688873]
["bitfinex","ETHUSD",1756335743696,1e-08,4539.8,4539.7,11.73488873]
["bitfinex","ETHUSD",1756335744509,0.40590001,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756335744998,0.2946,4540.8,4540.7,6.8607036]
["bitfinex","ETHUSD",1756335746607,0.7295,4540.8,4540.7,6.8607036]
["bitfinex","ETHUSD",1756335746904,0.001,4540.8,4540.7,7.1478036]
["bitfinex","ETHUSD",1756335747105,1e-08,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756335747402,1e-08,4541.8,4541.7,5.9658187]
["bitfinex","ETHUSD",1756335747603,0.72950001,4541.8,4541.7,5.9658187]
["bitfinex","ETHUSD",1756335747853,0.72950001,4541.8,4540.0,1.694]
["bitfinex","ETHUSD",1756335747971,0.29460001,4541.8,4540.7,2.20225942]
["bitfinex","ETHUSD",1756335748272,2.20188571,4541.6,4540.6,2.20234392]
["bitfinex","ETHUSD",1756335748471,0.2946,4540.7,4540.6,2.20234392]
["bitfinex","ETHUSD",1756335748900,0.7295,4540.7,4540.6,2.20234392]
["bitfinex","ETHUSD",1756335749890,0.7295,4540.7,4540.0,1.694]
["bitfinex","ETHUSD",1756335750077,0.4349,4540.6,4540.1,3.764]
["bitfinex","ETHUSD",1756335750292,0.2946,4540.2,4540.1,3.764]
["bitfinex","ETHUSD",1756335750495,0.7295,4540.2,4540.1,5.96658597]
["bitfinex","ETHUSD",1756335753785,0.7295,4540.2,4540.0,1.694]
["bitfinex","ETHUSD",1756335753985,0.2946,4540.2,4540.1,3.762]
["bitfinex","ETHUSD",1756335754709,0.7295,4540.2,4540.1,3.762]
["bitfinex","ETHUSD",1756335756423,0.7295,4540.2,4540.1,5.96459465]
["bitfinex","ETHUSD",1756335757792,0.7295,4540.2,4540.0,3.89663329]
["bitfinex","ETHUSD",1756335757993,0.2946,4540.2,4540.1,3.759]
["bitfinex","ETHUSD",1756335758539,0.7295,4540.2,4540.1,3.759]
["bitfinex","ETHUSD",1756335759224,0.7295,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1756335759447,0.2946,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1756335759736,0.7295,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1756335759950,0.1104,4540.6,4540.1,0.2871]
["bitfinex","ETHUSD",1756335760108,0.1104,4540.9,4540.8,2.20223064]
["bitfinex","ETHUSD",1756335760312,0.2946,4540.9,4540.8,5.95923064]
["bitfinex","ETHUSD",1756335760709,0.4349,4541.5,4541.2,2.20206112]
["bitfinex","ETHUSD",1756335761040,1.207461,4542.1,4541.7,2.2018187]
["bitfinex","ETHUSD",1756335761238,1.207461,4542.1,4541.7,5.9598187]
["bitfinex","ETHUSD",1756335761239,0.5453,4542.1,4541.7,5.9598187]
["bitfinex","ETHUSD",1756335761553,0.02,4542.8,4541.7,7.0389187]
["bitfinex","ETHUSD",1756335761729,0.5653,4542.8,4541.7,7.0389187]
["bitfinex","ETHUSD",1756335762243,0.5653,4542.8,4541.7,2.9938187]
["bitfinex","ETHUSD",1756335762411,0.72950001,4541.8,4541.7,3.759]
["bitfinex","ETHUSD",1756335763729,0.72950001,4541.8,4541.3,0.1104]
["bitfinex","ETHUSD",1756335764054,0.83990001,4541.8,4541.4,3.76]
["bitfinex","ETHUSD",1756335764229,0.4349,4541.7,4541.4,3.76]
["bitfinex","ETHUSD",1756335764402,0.2946,4541.5,4541.4,3.759]
["bitfinex","ETHUSD",1756335764611,0.7295,4541.5,4541.4,3.759]
["bitfinex","ETHUSD",1756335765234,0.7295,4541.5,4540.1,2.20655912]
["bitfinex","ETHUSD",1756335765235,0.7295,4541.5,4540.8,2.20222392]
["bitfinex","ETHUSD",1756335765404,0.1104,4541.3,4541.0,2.20215811]
["bitfinex","ETHUSD",1756335765603,0.2946,4541.1,4540.8,2.20220767]
["bitfinex","ETHUSD",1756335765950,0.2946,4541.1,4540.6,2.3127166]
["bitfinex","ETHUSD",1756335765951,0.4349,4541.0,4540.9,3.759]
["bitfinex","ETHUSD",1756335766097,0.2946,4541.0,4540.9,5.96120063]
["bitfinex","ETHUSD",1756335766431,0.5453,4541.3,4541.0,2.20213292]
["bitfinex","ETHUSD",1756335766733,0.2946,4541.1,4541.0,2.20213292]
["bitfinex","ETHUSD",1756335766931,0.73,4541.1,4541.0,3.759]
["bitfinex","ETHUSD",1756335767134,0.73,4541.1,4540.6,2.31275003]
["bitfinex","ETHUSD",1756335767338,0.4354,4541.0,4540.5,1.694]
["bitfinex","ETHUSD",1756335767631,0.1104,4540.8,4540.4,3.758]
["bitfinex","ETHUSD",1756335767831,0.418,4540.5,4540.2,1.754]
["bitfinex","ETHUSD",1756335768141,0.4354,4540.4,4540.2,1.754]
["bitfinex","ETHUSD",1756335768300,0.3076,4540.3,4540.2,1.754]
["bitfinex","ETHUSD",1756335768501,0.3076,4540.3,4540.2,3.95654614]
["bitfinex","ETHUSD",1756335768735,0.4354,4540.3,4540.2,3.95654614]
["bitfinex","ETHUSD",1756335768900,0.743,4540.3,4540.2,3.95654614]
["bitfinex","ETHUSD",1756335769425,0.743,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1756335769609,0.743,4540.3,4540.2,3.759]
["bitfinex","ETHUSD",1756335769802,0.743,4540.3,4540.1,0.004]
["bitfinex","ETHUSD",1756335770133,0.5458,4540.2,4540.1,0.004]
["bitfinex","ETHUSD",1756335770514,0.8534,4540.2,4540.1,0.004]
["bitfinex","ETHUSD",1756335771339,0.743,4540.2,4540.1,2.20659465]
["bitfinex","ETHUSD",1756335771536,0.3076,4540.2,4540.1,2.20659465]
["bitfinex","ETHUSD",1756335771831,0.1104,4540.4,4540.1,0.3032]
["bitfinex","ETHUSD",1756335772038,0.1104,4540.4,4540.2,3.757]
["bitfinex","ETHUSD",1756335772332,0.1104,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1756335772504,0.1104,4540.4,4540.2,5.95954052]
["bitfinex","ETHUSD",1756335772702,0.3076,4540.3,4540.2,3.757]
["bitfinex","ETHUSD",1756335772955,0.3076,4540.3,4540.1,0.004]
["bitfinex","ETHUSD",1756335772956,0.743,4540.3,4540.1,0.004]
["bitfinex","ETHUSD",1756335773304,0.4354,4540.2,4540.1,0.004]
["bitfinex","ETHUSD",1756335773534,0.1104,4540.4,4540.1,0.004]
["bitfinex","ETHUSD",1756335773909,0.4354,4541.0,4540.3,2.50169763]
["bitfinex","ETHUSD",1756335774106,0.3076,4540.4,4540.3,0.1104]
["bitfinex","ETHUSD",1756335774328,0.3076,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1756335774539,0.4354,4540.7,4540.4,2.20244341]
["bitfinex","ETHUSD",1756335774723,0.4354,4540.7,4540.5,3.758]
["bitfinex","ETHUSD",1756335774929,0.4354,4540.6,4540.5,3.758]
["bitfinex","ETHUSD",1756335775131,0.743,4540.6,4540.5,3.758]
["bitfinex","ETHUSD",1756335775430,0.743,4540.6,4540.1,0.004]
["bitfinex","ETHUSD",1756335775626,0.1104,4540.5,4540.1,3.761]
["bitfinex","ETHUSD",1756335775936,0.5458,4540.5,4540.1,3.761]
["bitfinex","ETHUSD",1756335776111,0.3076,4540.2,4540.1,3.761]
["bitfinex","ETHUSD",1756335776521,0.743,4540.2,4540.1,0.004]
["bitfinex","ETHUSD",1756335778244,0.8534,4540.2,4540.1,0.004]
["bitfinex","ETHUSD",1756335778439,0.4354,4540.7,4540.1,2.20659465]
["bitfinex","ETHUSD",1756335778641,0.3076,4540.2,4540.1,0.004]
["bitfinex","ETHUSD",1756335779206,0.743,4540.2,4540.1,0.004]
["bitfinex","ETHUSD",1756335780108,0.1104,4540.4,4540.1,0.004]
["bitfinex","ETHUSD",1756335780309,0.1104,4540.4,4540.1,2.20658777]
["bitfinex","ETHUSD",1756335780513,0.1104,4540.4,4540.1,0.004]
["bitfinex","ETHUSD",1756335780514,2.51014614,4540.2,4540.1,0.004]
["bitfinex","ETHUSD",1756335780711,2.20278873,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335781117,5.94578873,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335781318,3.743,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335781546,0.3076,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335781746,0.743,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335781912,4.1924,4540.3,4539.6,0.004]
["bitfinex","ETHUSD",1756335782116,2.20254616,4540.2,4539.6,0.004]
["bitfinex","ETHUSD",1756335782312,0.4354,4540.3,4539.6,0.004]
["bitfinex","ETHUSD",1756335782707,0.4354,4540.3,4539.6,2.2068127]
["bitfinex","ETHUSD",1756335782946,1.694,4540.4,4539.7,2.20278873]
["bitfinex","ETHUSD",1756335783251,1.694,4540.4,4539.6,0.004]
["bitfinex","ETHUSD",1756335783954,1.694,4540.4,4539.6,2.20683412]
["bitfinex","ETHUSD",1756335784256,1.694,4540.4,4539.6,0.004]
["bitfinex","ETHUSD",1756335784658,1.694,4540.4,4539.7,2.20278873]
["bitfinex","ETHUSD",1756335784948,1.694,4540.4,4539.6,0.004]
["bitfinex","ETHUSD",1756335785137,2.63790323,4540.3,4539.6,0.004]
["bitfinex","ETHUSD",1756335785323,0.3076,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335785727,0.743,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335785920,0.3076,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335786153,0.743,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335786332,2.94578873,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335787422,0.743,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335788754,2.94578873,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335789873,0.743,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335790548,3.05618873,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335790728,3.26188198,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335792373,3.26200616,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335794172,6.15160616,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335795378,9.90660616,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335796072,6.47120616,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335796228,6.90682035,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335796751,9.90682035,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335797061,9.99716535,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756335798666,9.99716535,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1756335798667,10.78916535,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1756335799431,2.20298283,4539.3,4539.2,0.004]
["bitfinex","ETHUSD",1756335799745,0.792,4539.2,4538.8,0.02]
["bitfinex","ETHUSD",1756335799949,2.48917698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756335800157,9.4500975,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756335800364,9.8903975,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756335801064,10.6823975,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756335803266,2.20327406,4538.7,4538.6,0.004]
["bitfinex","ETHUSD",1756335803467,3.792,4538.6,4536.8,0.02]
["bitfinex","ETHUSD",1756335803632,18.06093356,4537.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335803966,24.50785408,4537.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335804166,25.29311437,4537.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335804369,8.26422829,4537.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335804575,11.49054329,4537.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335804774,11.93084329,4537.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335805279,3.0,4537.4,4536.8,0.02]
["bitfinex","ETHUSD",1756335805517,3.96392052,4537.3,4536.8,0.02]
["bitfinex","ETHUSD",1756335805779,2.2041482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335806063,7.87761376,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335806440,8.16361376,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335806639,8.16351798,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335807265,8.60381798,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335808568,7.87651798,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335809156,4.10451798,4536.9,4536.8,0.3203]
["bitfinex","ETHUSD",1756335809355,7.87551798,4536.9,4536.8,0.3203]
["bitfinex","ETHUSD",1756335809664,7.87551798,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335810076,8.22048336,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335810238,4.44948336,4536.9,4536.8,0.3203]
["bitfinex","ETHUSD",1756335810576,8.22048336,4536.9,4536.8,0.3203]
["bitfinex","ETHUSD",1756335810761,8.50648336,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756335811271,4.73548336,4536.9,4536.8,0.01657089]
["bitfinex","ETHUSD",1756335811451,8.50548336,4536.9,4536.8,0.01657089]
["bitfinex","ETHUSD",1756335811798,8.50548336,4536.9,4536.8,0.31687089]
["bitfinex","ETHUSD",1756335811799,4.44948336,4536.9,4536.8,0.31687089]
["bitfinex","ETHUSD",1756335811975,6.01433516,4536.9,4536.8,0.75837089]
["bitfinex","ETHUSD",1756335812183,5.464,4536.9,4536.8,0.75837089]
["bitfinex","ETHUSD",1756335812341,5.464,4536.9,4536.8,0.31687089]
["bitfinex","ETHUSD",1756335812684,7.6691482,4536.9,4536.8,0.31687089]
["bitfinex","ETHUSD",1756335813966,7.7795482,4536.9,4536.8,0.31687089]
["bitfinex","ETHUSD",1756335814686,7.98463223,4536.9,4536.8,0.31687089]
["bitfinex","ETHUSD",1756335814887,7.7795482,4536.9,4536.8,0.31687089]
["bitfinex","ETHUSD",1756335815387,7.98463293,4536.9,4536.8,0.31687089]
["bitfinex","ETHUSD",1756335816776,7.7795482,4536.9,4536.8,0.31687089]
["bitfinex","ETHUSD",1756335816960,8.71103007,4536.9,4536.8,0.01657089]
["bitfinex","ETHUSD",1756335817277,8.71103007,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335817477,8.71207087,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335818056,4.50177087,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335818391,7.98377087,4536.9,4536.8,0.32087089]
["bitfinex","ETHUSD",1756335820062,8.32873752,4536.9,4536.8,0.32087089]
["bitfinex","ETHUSD",1756335820272,6.12358932,4536.9,4536.8,0.32087089]
["bitfinex","ETHUSD",1756335820478,8.32773752,4536.9,4536.8,0.32087089]
["bitfinex","ETHUSD",1756335821771,6.12358932,4536.9,4536.8,0.32087089]
["bitfinex","ETHUSD",1756335822787,2.35658932,4536.9,4536.8,0.32087089]
["bitfinex","ETHUSD",1756335822991,6.12258932,4536.9,4536.8,0.32087089]
["bitfinex","ETHUSD",1756335825892,5.77762267,4536.9,4536.8,0.32087089]
["bitfinex","ETHUSD",1756335827204,5.5724,4536.9,4536.8,0.32087089]
["bitfinex","ETHUSD",1756335827495,5.77853082,4536.9,4536.8,0.32087089]
["bitfinex","ETHUSD",1756335827898,7.98267902,4536.9,4536.8,0.32087089]
["bitfinex","ETHUSD",1756335828477,7.98267902,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335830067,8.27487902,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335830267,14.47591916,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335831374,4.50887902,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335831574,7.97567902,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335832508,8.26787902,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335832707,8.73407902,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335833277,8.26787902,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335833691,4.85385251,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335833930,0.55210431,4536.9,4536.8,3.30786768]
["bitfinex","ETHUSD",1756335834219,0.20713082,4536.9,4536.8,1.53497089]
["bitfinex","ETHUSD",1756335834375,0.20713082,4536.9,4536.8,3.73916768]
["bitfinex","ETHUSD",1756335835677,0.20713082,4536.9,4536.8,1.53497089]
["bitfinex","ETHUSD",1756335835883,3.96613082,4536.9,4536.8,1.53497089]
["bitfinex","ETHUSD",1756335836202,0.20713082,4536.9,4536.8,1.10367089]
["bitfinex","ETHUSD",1756335836406,0.001,4536.9,4536.8,1.53497089]
["bitfinex","ETHUSD",1756335836610,0.20713082,4536.9,4536.8,1.53497089]
["bitfinex","ETHUSD",1756335836898,0.001,4536.9,4536.8,1.10367089]
["bitfinex","ETHUSD",1756335837098,3.96413082,4536.9,4536.8,1.10367089]
["bitfinex","ETHUSD",1756335837603,3.96458042,4536.9,4536.8,1.10367089]
["bitfinex","ETHUSD",1756335837917,3.96458042,4536.9,4536.8,3.30786768]
["bitfinex","ETHUSD",1756335838219,3.96458042,4536.9,4536.8,1.10367089]
["bitfinex","ETHUSD",1756335838517,3.96358042,4536.9,4536.8,1.10367089]
["bitfinex","ETHUSD",1756335839416,4.72198042,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335839621,4.25578042,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335840422,6.45992862,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335840584,6.92612862,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335840780,0.49978042,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335840979,4.07298042,4536.9,4536.8,0.31167089]
["bitfinex","ETHUSD",1756335841216,6.56932862,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335841592,4.36518042,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335841984,4.07298042,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335842184,4.07498042,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756335842621,0.31798042,4536.9,4536.8,2.51586768]
["bitfinex","ETHUSD",1756335842786,0.001,4536.9,4536.8,3.73916768]
["bitfinex","ETHUSD",1756335844798,0.001,4536.9,4536.8,6.84956768]
["bitfinex","ETHUSD",1756335848313,1e-08,4536.9,4536.8,6.84956768]
["bitfinex","ETHUSD",1756335857609,1.695,4539.3,4537.3,2.99595389]
["bitfinex","ETHUSD",1756335857925,1.695,4539.3,4537.8,11.73055118]
["bitfinex","ETHUSD",1756335857926,1e-08,4537.9,4537.8,11.73055118]
["bitfinex","ETHUSD",1756335858129,1e-08,4537.9,4537.8,15.90515118]
["bitfinex","ETHUSD",1756335858307,1e-08,4537.9,4537.8,16.35845118]
["bitfinex","ETHUSD",1756335859357,1e-08,4537.9,4537.8,15.90515118]
["bitfinex","ETHUSD",1756335859832,1e-08,4537.9,4537.8,16.07246479]
["bitfinex","ETHUSD",1756335861047,1e-08,4537.9,4537.8,15.75826479]
["bitfinex","ETHUSD",1756335861213,0.29030001,4537.9,4537.8,15.75826479]
["bitfinex","ETHUSD",1756335861413,0.75840001,4537.9,4537.8,15.75826479]
["bitfinex","ETHUSD",1756335862349,0.75840001,4537.9,4537.8,2.31411104]
["bitfinex","ETHUSD",1756335862514,0.75840001,4537.9,4537.7,2.20375091]
["bitfinex","ETHUSD",1756335862713,0.75840001,4537.9,4537.6,3.0]
["bitfinex","ETHUSD",1756335862714,0.4681,4537.8,4537.6,3.0]
["bitfinex","ETHUSD",1756335862950,1e-08,4537.9,4537.8,2.99571104]
["bitfinex","ETHUSD",1756335863318,0.29030001,4537.9,4537.8,2.99571104]
["bitfinex","ETHUSD",1756335863521,0.75840001,4537.9,4537.8,2.99571104]
["bitfinex","ETHUSD",1756335864259,0.29030001,4537.9,4537.8,2.99571104]
["bitfinex","ETHUSD",1756335864417,0.29030001,4537.9,4537.8,5.99571104]
["bitfinex","ETHUSD",1756335864619,1e-08,4537.9,4537.8,5.99571104]
["bitfinex","ETHUSD",1756335864963,1e-08,4537.9,4537.8,6.30991104]
["bitfinex","ETHUSD",1756335865518,1e-08,4537.9,4537.8,5.99571104]
["bitfinex","ETHUSD",1756335865815,0.75840001,4537.9,4537.8,9.74871104]
["bitfinex","ETHUSD",1756335868351,0.75840001,4537.9,4537.8,5.99571104]
["bitfinex","ETHUSD",1756335870443,0.75840001,4537.9,4537.8,9.74771104]
["bitfinex","ETHUSD",1756335870759,1e-08,4537.9,4537.8,9.74771104]
["bitfinex","ETHUSD",1756335871259,1e-08,4537.9,4537.8,10.06191104]
["bitfinex","ETHUSD",1756335871755,1e-08,4537.9,4537.8,10.51521104]
["bitfinex","ETHUSD",1756335872153,1e-08,4537.9,4537.8,10.06191104]
["bitfinex","ETHUSD",1756335872361,1e-08,4537.9,4537.8,9.74771104]
["bitfinex","ETHUSD",1756335873057,1e-08,4537.9,4537.8,9.85811104]
["bitfinex","ETHUSD",1756335874164,1e-08,4537.9,4537.8,9.85511104]
["bitfinex","ETHUSD",1756335875863,1e-08,4537.9,4537.8,10.16931104]
["bitfinex","ETHUSD",1756335878431,1e-08,4537.9,4537.8,10.62261104]
["bitfinex","ETHUSD",1756335879365,1e-08,4537.9,4537.8,10.16931104]
["bitfinex","ETHUSD",1756335879543,1e-08,4537.9,4537.8,6.10611104]
["bitfinex","ETHUSD",1756335879749,1e-08,4537.9,4537.8,10.16931104]
["bitfinex","ETHUSD",1756335880738,0.29030001,4537.9,4537.8,6.10611104]
["bitfinex","ETHUSD",1756335880943,0.29030001,4537.9,4537.8,9.06311104]
["bitfinex","ETHUSD",1756335880944,0.75840001,4537.9,4537.8,9.06311104]
["bitfinex","ETHUSD",1756335881143,0.75840001,4537.9,4537.8,9.85511104]
["bitfinex","ETHUSD",1756335882444,1e-08,4537.9,4537.8,10.16931104]
["bitfinex","ETHUSD",1756335882643,1e-08,4537.9,4537.8,9.85511104]
["bitfinex","ETHUSD",1756335882955,0.29030001,4537.9,4537.8,9.85511104]
["bitfinex","ETHUSD",1756335884262,1e-08,4537.9,4537.8,9.85911104]
["bitfinex","ETHUSD",1756335885382,0.75840001,4537.9,4537.8,0.1144]
["bitfinex","ETHUSD",1756335885557,0.75840001,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756335885756,2.20383715,4537.6,4537.3,0.004]
["bitfinex","ETHUSD",1756335886058,0.1104,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756335886254,0.4007,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756335886460,0.8688,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756335887868,0.8688,4537.4,4537.3,2.99995389]
["bitfinex","ETHUSD",1756335888077,0.7584,4537.4,4537.3,2.99995389]
["bitfinex","ETHUSD",1756335888290,0.2903,4537.4,4537.3,2.99995389]
["bitfinex","ETHUSD",1756335888493,1e-08,4537.9,4537.8,2.99571104]
["bitfinex","ETHUSD",1756335888676,1e-08,4537.9,4537.8,6.85711104]
["bitfinex","ETHUSD",1756335888874,1e-08,4537.9,4537.8,7.15071104]
["bitfinex","ETHUSD",1756335889205,1e-08,4537.9,4537.8,10.15071104]
["bitfinex","ETHUSD",1756335889991,1e-08,4537.9,4537.8,15.88555118]
["bitfinex","ETHUSD",1756335891558,0.001,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756335891761,0.001,4538.4,4538.3,15.59870839]
["bitfinex","ETHUSD",1756335891976,0.001,4538.4,4538.3,16.32150839]
["bitfinex","ETHUSD",1756335893470,0.001,4538.4,4538.3,10.58666825]
["bitfinex","ETHUSD",1756335893877,1e-08,4538.4,4538.3,10.15746825]
["bitfinex","ETHUSD",1756335894079,1e-08,4538.4,4538.3,10.58666825]
["bitfinex","ETHUSD",1756335895493,1e-08,4538.9,4538.8,2.99522552]
["bitfinex","ETHUSD",1756335895694,1e-08,4538.9,4538.8,22.41207662]
["bitfinex","ETHUSD",1756335895896,1e-08,4538.9,4538.8,23.11284437]
["bitfinex","ETHUSD",1756335896284,1e-08,4538.9,4538.8,23.36334437]
["bitfinex","ETHUSD",1756335896794,0.02,4539.8,4539.7,5.99478873]
["bitfinex","ETHUSD",1756335897099,0.02,4539.8,4539.7,9.75378873]
["bitfinex","ETHUSD",1756335897295,0.02,4539.8,4539.7,10.04738873]
["bitfinex","ETHUSD",1756335897592,0.02,4539.8,4539.7,10.15778873]
["bitfinex","ETHUSD",1756335898163,0.2505,4540.1,4540.0,2.99464317]
["bitfinex","ETHUSD",1756335898369,0.2505,4540.1,4540.0,9.75864317]
["bitfinex","ETHUSD",1756335898601,1e-08,4540.1,4540.0,10.16264317]
["bitfinex","ETHUSD",1756335898793,1e-08,4540.1,4540.0,10.41314317]
["bitfinex","ETHUSD",1756335899189,1e-08,4540.1,4540.0,10.84234317]
["bitfinex","ETHUSD",1756335899501,1e-08,4540.1,4540.0,10.41314317]
["bitfinex","ETHUSD",1756335901313,0.4759,4541.6,4540.8,0.792]
["bitfinex","ETHUSD",1756335901476,0.001,4541.6,4541.5,2.99391566]
["bitfinex","ETHUSD",1756335901676,0.001,4541.6,4541.5,10.18093481]
["bitfinex","ETHUSD",1756335902025,0.001,4541.6,4541.5,10.15891566]
["bitfinex","ETHUSD",1756335902903,1e-08,4541.6,4541.5,10.67635766]
["bitfinex","ETHUSD",1756335903075,1e-08,4541.6,4541.5,10.24715766]
["bitfinex","ETHUSD",1756335904708,1e-08,4541.6,4541.5,6.19255766]
["bitfinex","ETHUSD",1756335904905,0.77930001,4541.6,4541.5,3.0]
["bitfinex","ETHUSD",1756335905103,0.77930001,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1756335905308,0.77930001,4541.6,4541.5,8.97191566]
["bitfinex","ETHUSD",1756335905504,0.77930001,4541.6,4541.5,3.77]
["bitfinex","ETHUSD",1756335905803,0.77930001,4541.6,4541.5,5.97191566]
["bitfinex","ETHUSD",1756335906009,0.77930001,4541.6,4541.5,8.97191566]
["bitfinex","ETHUSD",1756335906411,0.77930001,4541.6,4541.5,9.76391566]
["bitfinex","ETHUSD",1756335909045,0.30440001,4541.6,4541.5,9.76391566]
["bitfinex","ETHUSD",1756335909337,1e-08,4541.6,4541.5,10.05751566]
["bitfinex","ETHUSD",1756335909551,1e-08,4541.6,4541.5,10.06831566]
["bitfinex","ETHUSD",1756335910040,0.30440001,4541.6,4541.5,10.06831566]
["bitfinex","ETHUSD",1756335910220,0.77930001,4541.6,4541.5,10.06731566]
["bitfinex","ETHUSD",1756335910731,0.77930001,4541.6,4541.5,9.76291566]
["bitfinex","ETHUSD",1756335912654,0.77930001,4541.6,4541.5,0.792]
["bitfinex","ETHUSD",1756335912810,0.77930001,4541.6,4541.5,2.99391566]
["bitfinex","ETHUSD",1756335913840,0.77930001,4541.6,4540.9,4.694]
["bitfinex","ETHUSD",1756335914021,2.67682194,4541.5,4540.7,2.20230232]
["bitfinex","ETHUSD",1756335914222,0.3044,4540.8,4540.6,2.20230943]
["bitfinex","ETHUSD",1756335914440,0.3044,4540.8,4540.7,2.9943036]
["bitfinex","ETHUSD",1756335914654,0.3044,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756335914953,0.7793,4540.8,4540.7,5.9943036]
["bitfinex","ETHUSD",1756335915324,0.7793,4540.8,4540.7,9.7603036]
["bitfinex","ETHUSD",1756335915525,0.4749,4541.4,4541.2,2.99406112]
["bitfinex","ETHUSD",1756335915724,1.69300001,4541.6,4541.3,0.792]
["bitfinex","ETHUSD",1756335916019,0.3044,4541.4,4541.3,0.792]
["bitfinex","ETHUSD",1756335916454,0.3044,4541.4,4541.3,2.99401263]
["bitfinex","ETHUSD",1756335916664,0.3044,4541.4,4541.3,9.89243275]
["bitfinex","ETHUSD",1756335916851,1e-08,4541.6,4541.5,2.99391566]
["bitfinex","ETHUSD",1756335917025,1e-08,4541.6,4541.5,6.75891566]
["bitfinex","ETHUSD",1756335917350,0.29590001,4541.6,4541.5,6.75891566]
["bitfinex","ETHUSD",1756335919175,0.29590001,4541.6,4541.5,6.76291566]
["bitfinex","ETHUSD",1756335920234,1e-08,4541.6,4541.5,6.76291566]
["bitfinex","ETHUSD",1756335921360,1e-08,4541.6,4541.5,7.07751566]
["bitfinex","ETHUSD",1756335921542,1e-08,4541.6,4541.5,6.76291566]
["bitfinex","ETHUSD",1756335923746,1e-08,4541.6,4541.5,10.54201566]
["bitfinex","ETHUSD",1756335923965,1e-08,4541.6,4541.5,12.34541566]
["bitfinex","ETHUSD",1756335924167,1e-08,4541.6,4541.5,12.43365166]
["bitfinex","ETHUSD",1756335925338,1e-08,4541.6,4541.5,11.96915166]
["bitfinex","ETHUSD",1756335925536,1e-08,4541.6,4541.5,11.96415166]
["bitfinex","ETHUSD",1756335926065,1e-08,4541.6,4541.5,12.42865166]
["bitfinex","ETHUSD",1756335927171,0.001,4542.1,4541.5,12.42865166]
["bitfinex","ETHUSD",1756335927172,0.001,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335927359,0.001,4542.1,4542.0,6.75767327]
["bitfinex","ETHUSD",1756335927562,0.001,4542.1,4542.0,7.53677327]
["bitfinex","ETHUSD",1756335927868,0.001,4542.1,4542.0,7.62500927]
["bitfinex","ETHUSD",1756335928068,0.001,4542.1,4542.0,7.73540927]
["bitfinex","ETHUSD",1756335928441,0.001,4542.1,4542.0,7.43292608]
["bitfinex","ETHUSD",1756335930877,0.7706,4542.1,4542.0,2.31207327]
["bitfinex","ETHUSD",1756335931083,0.7706,4542.1,4542.0,9.07407327]
["bitfinex","ETHUSD",1756335931264,0.7706,4542.1,4542.0,9.86607327]
["bitfinex","ETHUSD",1756335931465,0.7706,4542.1,4542.0,0.1104]
["bitfinex","ETHUSD",1756335931651,0.7706,4542.1,4541.8,0.1104]
["bitfinex","ETHUSD",1756335931846,0.2969,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335932582,0.7706,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335932980,0.7706,4542.1,4542.0,0.792]
["bitfinex","ETHUSD",1756335934190,0.7706,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335936977,0.7706,4542.1,4542.0,6.75267327]
["bitfinex","ETHUSD",1756335938084,0.7706,4542.1,4541.8,0.02]
["bitfinex","ETHUSD",1756335938274,0.881,4542.1,4541.8,0.02]
["bitfinex","ETHUSD",1756335938481,0.881,4542.1,4541.8,2.22172714]
["bitfinex","ETHUSD",1756335938677,0.4737,4542.0,4541.8,2.22172714]
["bitfinex","ETHUSD",1756335938877,0.7696,4541.9,4541.8,2.22172714]
["bitfinex","ETHUSD",1756335939997,0.2959,4541.9,4541.8,2.99372714]
["bitfinex","ETHUSD",1756335940199,0.001,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1756335940411,0.001,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335940566,0.2969,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335940766,0.7706,4542.1,4541.9,3.757]
["bitfinex","ETHUSD",1756335940997,0.4737,4542.0,4541.9,0.792]
["bitfinex","ETHUSD",1756335941180,0.4737,4542.0,4541.9,2.99370536]
["bitfinex","ETHUSD",1756335941375,0.7696,4542.0,4541.9,2.99370536]
["bitfinex","ETHUSD",1756335944198,0.7696,4542.0,4541.9,2.99372174]
["bitfinex","ETHUSD",1756335944606,0.7696,4542.0,4541.5,0.004]
["bitfinex","ETHUSD",1756335944795,0.1104,4541.9,4541.5,0.004]
["bitfinex","ETHUSD",1756335945322,0.2959,4541.6,4541.5,0.004]
["bitfinex","ETHUSD",1756335945631,0.88,4541.6,4541.5,0.004]
["bitfinex","ETHUSD",1756335946014,0.88,4541.6,4541.5,2.20591566]
["bitfinex","ETHUSD",1756335946217,0.4063,4541.6,4541.5,2.99791566]
["bitfinex","ETHUSD",1756335946395,0.2959,4541.6,4541.5,2.99791566]
["bitfinex","ETHUSD",1756335948128,0.1104,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1756335948298,0.4342,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335948299,0.001,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335948493,0.001,4542.1,4542.0,3.30807327]
["bitfinex","ETHUSD",1756335949920,0.7498,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1756335950124,0.001,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335951906,0.001,4542.1,4542.0,3.30807327]
["bitfinex","ETHUSD",1756335952233,0.001,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335954113,0.001,4542.1,4542.0,3.30807327]
["bitfinex","ETHUSD",1756335954621,0.001,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335955737,0.3166,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335956621,0.7498,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335957232,0.3166,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335957944,0.001,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335958304,0.3166,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335958543,0.7498,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335958898,0.001,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335959106,0.001,4542.1,4542.0,3.30807327]
["bitfinex","ETHUSD",1756335960339,0.001,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335961004,0.001,4542.1,4542.0,3.30807327]
["bitfinex","ETHUSD",1756335962018,0.001,4542.1,4542.0,2.99367327]
["bitfinex","ETHUSD",1756335964436,0.001,4542.1,4542.0,3.30807327]
["bitfinex","ETHUSD",1756335964838,0.001,4542.1,4542.0,6.30807327]
["bitfinex","ETHUSD",1756335967508,1e-08,4542.1,4542.0,6.87547327]
["bitfinex","ETHUSD",1756335968105,1e-08,4542.6,4542.5,2.99343093]
["bitfinex","ETHUSD",1756335968422,1e-08,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1756335968626,0.001,4543.1,4542.7,2.201334]
["bitfinex","ETHUSD",1756335968627,1e-08,4543.1,4543.0,2.99318864]
["bitfinex","ETHUSD",1756335968822,1e-08,4543.1,4543.0,9.87360052]
["bitfinex","ETHUSD",1756335969022,1e-08,4543.1,4543.0,10.62298864]
["bitfinex","ETHUSD",1756335970719,1e-08,4543.1,4543.0,10.71119464]
["bitfinex","ETHUSD",1756335971520,1e-08,4543.1,4543.0,10.62298864]
["bitfinex","ETHUSD",1756335974756,1e-08,4543.1,4543.0,9.37298864]
["bitfinex","ETHUSD",1756335974976,0.31560001,4543.1,4543.0,6.05858864]
["bitfinex","ETHUSD",1756335975169,0.74880001,4543.1,4543.0,6.05858864]
["bitfinex","ETHUSD",1756335975485,0.74880001,4543.1,4543.0,6.85058864]
["bitfinex","ETHUSD",1756335975685,0.74880001,4543.1,4543.0,3.8574]
["bitfinex","ETHUSD",1756335975886,0.74880001,4543.1,4543.0,6.05858864]
["bitfinex","ETHUSD",1756335976077,1e-08,4543.1,4543.0,9.37298864]
["bitfinex","ETHUSD",1756335976273,1e-08,4543.1,4543.0,10.16498864]
["bitfinex","ETHUSD",1756335978579,1e-08,4543.1,4543.0,9.85058864]
["bitfinex","ETHUSD",1756335978977,1e-08,4543.1,4543.0,10.60028864]
["bitfinex","ETHUSD",1756335980064,1e-08,4543.1,4543.0,10.16668864]
["bitfinex","ETHUSD",1756335980664,1e-08,4543.1,4543.0,10.60028864]
["bitfinex","ETHUSD",1756335983117,1e-08,4543.8,4543.0,10.60028864]
["bitfinex","ETHUSD",1756335983297,1e-08,4543.8,4543.7,5.99284952]
["bitfinex","ETHUSD",1756335983477,1e-08,4543.8,4543.7,11.54324952]
["bitfinex","ETHUSD",1756335983668,1e-08,4543.8,4543.7,11.85934952]
["bitfinex","ETHUSD",1756335984003,1e-08,4543.8,4543.7,12.29294952]
["bitfinex","ETHUSD",1756335985323,1e-08,4543.8,4543.7,24.68057354]
["bitfinex","ETHUSD",1756335985475,1e-08,4543.8,4543.7,24.79097354]
["bitfinex","ETHUSD",1756335986106,1e-08,4543.8,4543.7,21.04397354]
["bitfinex","ETHUSD",1756335986308,1e-08,4543.8,4543.7,25.26037354]
["bitfinex","ETHUSD",1756335986514,0.4904,4544.8,4544.7,2.99236526]
["bitfinex","ETHUSD",1756335986811,0.4904,4544.8,4544.7,9.73836526]
["bitfinex","ETHUSD",1756335987008,0.798,4544.8,4544.7,9.84876526]
["bitfinex","ETHUSD",1756335987331,0.3276,4544.8,4544.7,9.84876526]
["bitfinex","ETHUSD",1756335987480,0.3286,4544.8,4544.7,9.84876526]
["bitfinex","ETHUSD",1756335988313,0.799,4544.8,4544.7,9.84876526]
["bitfinex","ETHUSD",1756335988607,0.3286,4544.8,4544.7,9.84876526]
["bitfinex","ETHUSD",1756335988819,0.799,4544.8,4544.7,9.84876526]
["bitfinex","ETHUSD",1756335991199,0.3286,4544.8,4544.7,9.84876526]
["bitfinex","ETHUSD",1756335991400,0.021,4544.8,4544.7,9.84876526]
["bitfinex","ETHUSD",1756335991910,0.3286,4544.8,4544.7,9.84876526]
["bitfinex","ETHUSD",1756335992415,0.799,4544.8,4544.7,9.84876526]
["bitfinex","ETHUSD",1756335994634,0.799,4544.8,4544.7,10.16486526]
["bitfinex","ETHUSD",1756335994635,0.021,4544.8,4544.7,10.16486526]
["bitfinex","ETHUSD",1756335995920,0.021,4544.8,4544.7,10.05446526]
["bitfinex","ETHUSD",1756335996324,0.02,4545.8,4545.7,5.9918812]
["bitfinex","ETHUSD",1756335996592,0.02,4545.8,4545.7,9.7368812]
["bitfinex","ETHUSD",1756335996593,0.4904,4545.8,4545.7,9.7368812]
["bitfinex","ETHUSD",1756335996822,0.798,4545.8,4545.7,9.7368812]
["bitfinex","ETHUSD",1756335997025,0.3276,4545.8,4545.7,9.7368812]
["bitfinex","ETHUSD",1756335997224,0.798,4545.8,4545.7,9.89944348]
["bitfinex","ETHUSD",1756335998194,0.798,4545.8,4544.1,2.20063779]
["bitfinex","ETHUSD",1756335998395,0.4704,4545.7,4545.6,2.19988502]
["bitfinex","ETHUSD",1756335998693,0.778,4545.7,4545.3,2.20007214]
["bitfinex","ETHUSD",1756335998935,0.4704,4545.6,4545.4,2.20002273]
["bitfinex","ETHUSD",1756335999231,0.02,4545.8,4545.5,2.199978]
["bitfinex","ETHUSD",1756335999523,0.02,4545.8,4545.6,0.20332688]
["bitfinex","ETHUSD",1756335999753,0.3076,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1756335999930,0.3076,4545.6,4545.5,0.20333325]
["bitfinex","ETHUSD",1756336000099,0.778,4545.6,4545.5,0.20333325]
["bitfinex","ETHUSD",1756336000501,0.778,4545.6,4545.5,2.40331125]
["bitfinex","ETHUSD",1756336001099,0.778,4545.6,4545.5,0.20333325]
["bitfinex","ETHUSD",1756336001901,0.778,4545.6,4545.5,6.14829206]
["bitfinex","ETHUSD",1756336002142,0.02,4545.8,4545.7,2.9918812]
["bitfinex","ETHUSD",1756336002434,0.02,4545.8,4545.7,6.93921445]
["bitfinex","ETHUSD",1756336002802,0.02,4545.8,4545.7,6.93907821]
["bitfinex","ETHUSD",1756336004053,0.02,4545.8,4545.7,10.25517821]
["bitfinex","ETHUSD",1756336004237,0.02,4545.8,4545.7,11.94717821]
["bitfinex","ETHUSD",1756336004615,0.02,4545.8,4545.7,7.88707821]
["bitfinex","ETHUSD",1756336004809,0.798,4545.8,4545.7,11.63107821]
["bitfinex","ETHUSD",1756336005416,0.3276,4545.8,4545.7,11.63107821]
["bitfinex","ETHUSD",1756336005627,0.02,4545.8,4545.7,11.63107821]
["bitfinex","ETHUSD",1756336005938,0.02,4545.8,4545.7,12.05677821]
["bitfinex","ETHUSD",1756336007954,0.02,4545.8,4545.7,11.74067821]
["bitfinex","ETHUSD",1756336008658,0.7729,4545.8,4545.7,7.20467821]
["bitfinex","ETHUSD",1756336008877,0.7729,4545.8,4545.7,9.25667821]
["bitfinex","ETHUSD",1756336009155,0.7729,4545.8,4545.7,6.25667821]
["bitfinex","ETHUSD",1756336009659,0.7729,4545.8,4545.7,6.25655236]
["bitfinex","ETHUSD",1756336010159,0.7729,4545.8,4545.7,6.0534812]
["bitfinex","ETHUSD",1756336010329,0.7729,4545.8,4545.7,6.25655237]
["bitfinex","ETHUSD",1756336010531,0.7729,4545.8,4545.7,6.25658058]
["bitfinex","ETHUSD",1756336011839,0.3196,4545.8,4545.7,6.25658058]
["bitfinex","ETHUSD",1756336012041,0.02,4545.8,4545.7,6.25658058]
["bitfinex","ETHUSD",1756336012562,0.7729,4545.8,4545.7,6.25658058]
["bitfinex","ETHUSD",1756336014455,0.02,4545.8,4545.7,6.25658058]
["bitfinex","ETHUSD",1756336014661,0.7729,4545.8,4545.7,2.51258058]
["bitfinex","ETHUSD",1756336014862,0.7729,4545.8,4545.7,0.20309938]
["bitfinex","ETHUSD",1756336015071,0.7729,4545.8,4545.7,2.40298058]
["bitfinex","ETHUSD",1756336015380,0.7729,4545.8,4545.7,0.20309938]
["bitfinex","ETHUSD",1756336015978,0.7729,4545.8,4545.7,2.40298058]
["bitfinex","ETHUSD",1756336016128,0.7729,4545.8,4545.7,0.20309938]
["bitfinex","ETHUSD",1756336016869,0.7729,4545.8,4545.7,2.40298058]
["bitfinex","ETHUSD",1756336019882,0.7729,4545.8,4545.7,0.20309938]
["bitfinex","ETHUSD",1756336020193,0.7729,4545.8,4545.7,0.20337616]
["bitfinex","ETHUSD",1756336021091,0.7729,4545.8,4545.7,0.20338182]
["bitfinex","ETHUSD",1756336021885,2.97277528,4545.8,4544.7,4.94672592]
["bitfinex","ETHUSD",1756336022104,0.1104,4545.3,4545.1,2.20013574]
["bitfinex","ETHUSD",1756336022332,0.1104,4545.3,4545.2,2.4035524]
["bitfinex","ETHUSD",1756336022979,0.5637,4545.3,4545.2,2.4035524]
["bitfinex","ETHUSD",1756336023184,0.8633,4545.3,4545.2,0.2034292]
["bitfinex","ETHUSD",1756336023494,0.8633,4545.3,4544.0,1.15]
["bitfinex","ETHUSD",1756336023666,0.1104,4544.5,4544.4,2.20046812]
["bitfinex","ETHUSD",1756336023855,0.1104,4544.5,4544.4,2.40392579]
["bitfinex","ETHUSD",1756336023856,0.41,4544.5,4544.4,2.40392579]
["bitfinex","ETHUSD",1756336024060,0.8633,4544.5,4544.4,0.20345767]
["bitfinex","ETHUSD",1756336024493,0.8633,4544.5,4544.4,2.40396818]
["bitfinex","ETHUSD",1756336024657,0.8633,4544.5,4544.4,0.20345767]
["bitfinex","ETHUSD",1756336025080,0.8633,4544.5,4544.4,2.40396818]
["bitfinex","ETHUSD",1756336025579,0.8633,4544.5,4544.4,0.20345767]
["bitfinex","ETHUSD",1756336026387,0.8633,4544.5,4544.4,2.40396818]
["bitfinex","ETHUSD",1756336029163,0.8633,4544.5,4544.4,2.40339322]
["bitfinex","ETHUSD",1756336030903,0.1104,4544.5,4544.4,2.69799322]
["bitfinex","ETHUSD",1756336031273,0.1104,4544.5,4544.4,3.14829322]
["bitfinex","ETHUSD",1756336031649,1.692,4546.4,4545.7,2.1998812]
["bitfinex","ETHUSD",1756336031770,0.1106,4546.1,4545.7,2.1998812]
["bitfinex","ETHUSD",1756336031965,0.1106,4546.1,4545.7,2.69721046]
["bitfinex","ETHUSD",1756336032221,0.1106,4546.1,4545.7,3.48921046]
["bitfinex","ETHUSD",1756336032372,0.001,4546.1,4545.7,7.04911046]
["bitfinex","ETHUSD",1756336033207,0.001,4546.1,4545.7,6.59881046]
["bitfinex","ETHUSD",1756336033600,0.001,4546.1,4545.7,7.04911046]
["bitfinex","ETHUSD",1756336033779,0.001,4546.1,4545.7,6.59881046]
["bitfinex","ETHUSD",1756336034605,0.001,4546.1,4545.7,10.34181046]
["bitfinex","ETHUSD",1756336035314,0.001,4546.1,4545.7,0.31232926]
["bitfinex","ETHUSD",1756336035315,0.3196,4545.8,4545.7,0.31232926]
["bitfinex","ETHUSD",1756336035465,0.7729,4545.8,4545.7,0.20272926]
["bitfinex","ETHUSD",1756336035669,0.7729,4545.8,4545.7,2.40260657]
["bitfinex","ETHUSD",1756336036483,0.7729,4545.8,4545.7,0.20272537]
["bitfinex","ETHUSD",1756336036710,0.8825,4545.8,4544.9,0.20279619]
["bitfinex","ETHUSD",1756336036883,0.8825,4545.8,4545.1,2.20012602]
["bitfinex","ETHUSD",1756336037083,0.4291,4545.7,4544.9,2.20022227]
["bitfinex","ETHUSD",1756336037310,0.4291,4545.7,4545.0,2.40307873]
["bitfinex","ETHUSD",1756336037525,2.62904313,4545.8,4545.1,0.20286839]
["bitfinex","ETHUSD",1756336037526,0.4291,4545.6,4545.1,0.20286839]
["bitfinex","ETHUSD",1756336037702,0.3165,4545.2,4544.8,0.1104]
["bitfinex","ETHUSD",1756336037910,0.4291,4545.1,4544.9,0.20290878]
["bitfinex","ETHUSD",1756336038101,0.1104,4545.4,4545.0,0.20290878]
["bitfinex","ETHUSD",1756336038304,0.3165,4545.1,4544.8,0.1104]
["bitfinex","ETHUSD",1756336038504,0.3165,4545.1,4544.9,0.20293045]
["bitfinex","ETHUSD",1756336038701,0.1104,4544.6,4544.0,0.805]
["bitfinex","ETHUSD",1756336038905,0.1104,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1756336039111,0.1104,4544.6,4544.5,2.40346083]
["bitfinex","ETHUSD",1756336039112,0.4269,4544.6,4544.5,2.40346083]
["bitfinex","ETHUSD",1756336039495,0.4269,4544.6,4544.5,2.40344516]
["bitfinex","ETHUSD",1756336039696,2.19993338,4545.6,4544.5,2.40344516]
["bitfinex","ETHUSD",1756336039697,0.1104,4545.2,4544.5,0.61838307]
["bitfinex","ETHUSD",1756336040003,0.1104,4545.2,4544.6,0.20296355]
["bitfinex","ETHUSD",1756336040225,0.3165,4544.7,4544.6,2.20041367]
["bitfinex","ETHUSD",1756336040427,0.001,4545.7,4545.2,3.792]
["bitfinex","ETHUSD",1756336040629,0.001,4545.7,4545.6,2.9919296]
["bitfinex","ETHUSD",1756336040832,0.001,4545.7,4545.6,10.24192548]
["bitfinex","ETHUSD",1756336041153,0.001,4545.7,4545.6,10.69312548]
["bitfinex","ETHUSD",1756336042130,0.001,4545.7,4545.6,10.78129948]
["bitfinex","ETHUSD",1756336043214,0.001,4545.7,4545.6,10.33009948]
["bitfinex","ETHUSD",1756336043419,0.001,4545.7,4545.6,10.24192548]
["bitfinex","ETHUSD",1756336044908,0.001,4545.7,4545.6,10.69312548]
["bitfinex","ETHUSD",1756336046248,0.001,4545.7,4545.6,10.24192548]
["bitfinex","ETHUSD",1756336046712,0.001,4545.7,4545.6,10.24158831]
["bitfinex","ETHUSD",1756336046912,0.001,4545.7,4545.6,10.32975731]
["bitfinex","ETHUSD",1756336049554,0.3175,4545.7,4545.6,6.14358831]
["bitfinex","ETHUSD",1756336049714,0.3175,4545.7,4545.6,5.9409296]
["bitfinex","ETHUSD",1756336049912,0.3175,4545.7,4545.6,6.14333335]
["bitfinex","ETHUSD",1756336050140,0.7466,4545.7,4545.6,6.14333335]
["bitfinex","ETHUSD",1756336050642,0.001,4545.7,4545.6,6.14333335]
["bitfinex","ETHUSD",1756336051344,0.001,4545.7,4545.6,7.24033335]
["bitfinex","ETHUSD",1756336051639,0.001,4545.7,4545.6,10.80113335]
["bitfinex","ETHUSD",1756336051853,1e-08,4545.8,4545.7,5.9918812]
["bitfinex","ETHUSD",1756336052062,1e-08,4545.8,4545.7,6.64548495]
["bitfinex","ETHUSD",1756336052212,1e-08,4545.8,4545.7,6.95048495]
["bitfinex","ETHUSD",1756336053014,1e-08,4545.8,4545.7,7.06008495]
["bitfinex","ETHUSD",1756336055140,1e-08,4545.8,4545.7,6.60888495]
["bitfinex","ETHUSD",1756336055316,1e-08,4545.8,4545.7,9.55788495]
["bitfinex","ETHUSD",1756336055717,1e-08,4545.8,4545.7,9.25288495]
["bitfinex","ETHUSD",1756336056044,1e-08,4545.8,4545.7,9.55788495]
["bitfinex","ETHUSD",1756336056359,1e-08,4545.8,4545.7,10.43781027]
["bitfinex","ETHUSD",1756336056539,1e-08,4545.8,4545.7,9.64581027]
["bitfinex","ETHUSD",1756336056854,1e-08,4545.8,4545.7,5.81665827]
["bitfinex","ETHUSD",1756336057055,1e-08,4545.8,4545.7,10.35365827]
["bitfinex","ETHUSD",1756336058054,0.31750001,4545.8,4545.7,5.51165827]
["bitfinex","ETHUSD",1756336058418,0.00100001,4545.8,4545.7,6.30365827]
["bitfinex","ETHUSD",1756336060120,0.00100001,4545.8,4545.7,6.60893022]
["bitfinex","ETHUSD",1756336060652,0.00100001,4545.8,4545.7,7.06017494]
["bitfinex","ETHUSD",1756336060853,0.00100001,4545.8,4545.7,7.06017319]
["bitfinex","ETHUSD",1756336063255,0.00100001,4545.8,4545.7,6.60897319]
["bitfinex","ETHUSD",1756336063716,1e-08,4545.8,4545.7,6.60897319]
["bitfinex","ETHUSD",1756336063920,1e-08,4545.8,4545.7,7.06017319]
["bitfinex","ETHUSD",1756336065245,1e-08,4545.8,4545.7,6.60897319]
["bitfinex","ETHUSD",1756336066457,0.31650001,4545.8,4545.7,6.30397319]
["bitfinex","ETHUSD",1756336066634,0.31650001,4545.8,4545.7,10.04997319]
["bitfinex","ETHUSD",1756336066835,1e-08,4545.8,4545.7,10.04997319]
["bitfinex","ETHUSD",1756336067141,0.31520001,4545.8,4545.7,10.04997319]
["bitfinex","ETHUSD",1756336067454,0.75790001,4545.8,4545.7,10.04997319]
["bitfinex","ETHUSD",1756336067960,0.31520001,4545.8,4545.7,10.04997319]
["bitfinex","ETHUSD",1756336068753,0.31520001,4545.8,4545.7,10.04797319]
["bitfinex","ETHUSD",1756336068754,0.75790001,4545.8,4545.7,10.04797319]
["bitfinex","ETHUSD",1756336070118,0.75790001,4545.8,4545.7,2.40237319]
["bitfinex","ETHUSD",1756336070322,0.75790001,4545.8,4545.7,0.20305823]
["bitfinex","ETHUSD",1756336070950,0.75790001,4545.8,4545.7,0.20309008]
["bitfinex","ETHUSD",1756336071166,0.75790001,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756336071330,0.75790001,4545.8,4545.7,2.40301103]
["bitfinex","ETHUSD",1756336071735,0.75790001,4545.8,4545.7,0.20312983]
["bitfinex","ETHUSD",1756336072130,0.75790001,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756336072649,0.75790001,4545.8,4545.6,2.19992258]
["bitfinex","ETHUSD",1756336072852,0.4427,4545.7,4545.6,2.19992258]
["bitfinex","ETHUSD",1756336073055,0.7579,4545.7,4545.6,2.40298467]
["bitfinex","ETHUSD",1756336073363,0.7579,4545.7,4545.6,0.20306209]
["bitfinex","ETHUSD",1756336074331,0.8675,4545.7,4545.6,0.20306209]
["bitfinex","ETHUSD",1756336075167,0.8675,4545.7,4545.4,2.20002452]
["bitfinex","ETHUSD",1756336075374,0.4248,4545.7,4545.5,0.20300281]
["bitfinex","ETHUSD",1756336075696,0.7579,4545.6,4545.0,2.3105931]
["bitfinex","ETHUSD",1756336075992,0.4427,4545.5,4545.0,2.20017784]
["bitfinex","ETHUSD",1756336076139,0.4427,4545.5,4544.8,0.1144]
["bitfinex","ETHUSD",1756336076140,0.1104,4545.4,4544.8,0.1144]
["bitfinex","ETHUSD",1756336076479,3.0,4544.8,4543.3,0.004]
["bitfinex","ETHUSD",1756336076649,0.3152,4543.4,4543.3,0.004]
["bitfinex","ETHUSD",1756336076852,2.0072,4543.4,4543.3,0.004]
["bitfinex","ETHUSD",1756336077174,2.0072,4543.4,4542.8,0.024]
["bitfinex","ETHUSD",1756336077175,2.20114019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336077543,2.95904019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336078480,6.72004019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336080153,2.95904019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336080353,6.71904019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336080576,9.71904019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336084085,5.95904019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336084275,9.71904019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336084891,5.95904019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336085093,9.71704019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336086495,9.82744019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336087383,6.06944019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336087580,9.82544019,4543.1,4542.8,0.024]
["bitfinex","ETHUSD",1756336088165,16.97544019,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1756336088704,2.20123709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756336089075,5.95913709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756336089498,8.28013709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756336089699,8.62473111,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756336090014,2.20162479,4542.1,4542.0,0.004]
["bitfinex","ETHUSD",1756336090181,17.80062479,4542.1,4542.0,0.004]
["bitfinex","ETHUSD",1756336090376,18.66892479,4542.1,4542.0,0.004]
["bitfinex","ETHUSD",1756336091077,19.01256451,4542.1,4542.0,0.004]
["bitfinex","ETHUSD",1756336092707,19.01156451,4542.1,4542.0,0.004]
["bitfinex","ETHUSD",1756336093208,15.25756451,4542.1,4542.0,0.004]
["bitfinex","ETHUSD",1756336093415,19.01156451,4542.1,4542.0,0.004]
["bitfinex","ETHUSD",1756336094586,15.25366451,4542.1,4542.0,0.3165]
["bitfinex","ETHUSD",1756336094790,14.90902479,4542.1,4542.0,0.3165]
["bitfinex","ETHUSD",1756336094986,17.90902479,4542.1,4542.0,0.3165]
["bitfinex","ETHUSD",1756336095311,17.90902479,4542.1,4542.0,0.004]
["bitfinex","ETHUSD",1756336097005,18.21092479,4542.1,4542.0,0.004]
["bitfinex","ETHUSD",1756336098290,18.63972479,4542.1,4542.0,0.004]
["bitfinex","ETHUSD",1756336098784,2.20172174,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756336098988,16.10372174,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756336099187,16.83442174,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756336099388,17.17907859,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756336100293,16.55777859,4541.9,4541.8,0.3223]
["bitfinex","ETHUSD",1756336100588,16.55777859,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756336100802,16.85967859,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756336101090,17.28847859,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756336101722,13.53747859,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756336102021,17.29347859,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756336103421,17.29147859,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756336105122,17.29147859,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1756336105293,2.20186718,4541.6,4541.5,0.004]
["bitfinex","ETHUSD",1756336105495,16.21526718,4541.6,4541.5,1e-08]
["bitfinex","ETHUSD",1756336105695,16.21526718,4541.6,4540.8,0.024]
["bitfinex","ETHUSD",1756336105696,2.20210962,4541.1,4540.8,0.024]
["bitfinex","ETHUSD",1756336105926,30.5436968,4541.1,4540.8,0.024]
["bitfinex","ETHUSD",1756336106127,30.8455968,4541.1,4540.8,0.024]
["bitfinex","ETHUSD",1756336106325,31.3847968,4541.1,4540.8,0.024]
["bitfinex","ETHUSD",1756336106642,27.3776634,4541.1,4540.8,0.024]
["bitfinex","ETHUSD",1756336106813,31.1296634,4541.1,4540.8,0.024]
["bitfinex","ETHUSD",1756336108915,31.1296634,4541.1,4538.8,2.22320069]
["bitfinex","ETHUSD",1756336108916,2.20235211,4540.6,4538.8,0.02]
["bitfinex","ETHUSD",1756336109097,16.21375211,4540.6,4538.8,0.02]
["bitfinex","ETHUSD",1756336109295,16.21375211,4540.6,4538.8,2.22321085]
["bitfinex","ETHUSD",1756336109497,16.21375211,4540.6,4538.8,0.02]
["bitfinex","ETHUSD",1756336110143,16.55852098,4540.6,4538.8,0.02]
["bitfinex","ETHUSD",1756336111039,3.0,4540.5,4538.8,0.02]
["bitfinex","ETHUSD",1756336111197,2.20264317,4540.0,4538.8,0.02]
["bitfinex","ETHUSD",1756336111398,10.75809168,4539.9,4539.8,0.0028356]
["bitfinex","ETHUSD",1756336112036,11.10286583,4539.9,4539.8,0.0028356]
["bitfinex","ETHUSD",1756336112440,2.14917415,4539.9,4539.8,0.0028356]
["bitfinex","ETHUSD",1756336112655,5.89917415,4539.9,4539.8,0.0068356]
["bitfinex","ETHUSD",1756336114037,2.14917415,4539.9,4539.8,0.0068356]
["bitfinex","ETHUSD",1756336114237,5.90017415,4539.9,4539.8,0.0068356]
["bitfinex","ETHUSD",1756336114856,2.14917415,4539.9,4539.8,2.2095758]
["bitfinex","ETHUSD",1756336115058,5.90017415,4539.9,4539.8,0.0068356]
["bitfinex","ETHUSD",1756336115761,5.5554,4539.9,4539.8,2.2095758]
["bitfinex","ETHUSD",1756336115946,5.443,4539.9,4539.8,3.0015758]
["bitfinex","ETHUSD",1756336116296,5.443,4539.9,4539.8,0.0068356]
["bitfinex","ETHUSD",1756336116477,7.64569168,4539.9,4539.8,0.0068356]
["bitfinex","ETHUSD",1756336116825,10.64569168,4539.9,4539.8,0.0068356]
["bitfinex","ETHUSD",1756336117055,10.75609168,4539.9,4539.8,0.0068356]
["bitfinex","ETHUSD",1756336117257,10.75609168,4539.9,4539.8,0.00110685]
["bitfinex","ETHUSD",1756336117846,10.75909168,4539.9,4539.8,0.00110685]
["bitfinex","ETHUSD",1756336119856,7.00709168,4539.9,4539.8,0.00110685]
["bitfinex","ETHUSD",1756336120066,10.75909168,4539.9,4539.8,0.00110685]
["bitfinex","ETHUSD",1756336121462,7.00709168,4539.9,4539.8,0.00110685]
["bitfinex","ETHUSD",1756336121663,10.75709168,4539.9,4539.8,0.00110685]
["bitfinex","ETHUSD",1756336121867,10.75709168,4539.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336122051,2.31357698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336122365,10.75557698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336122554,11.10043806,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336123135,11.11343806,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336123334,11.11243806,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336125154,7.35243806,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336125359,11.11143806,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336125872,10.76657698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336127449,17.91657698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336127848,15.7134,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336128170,12.7134,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336128470,14.91557698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756336129273,14.91557698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756336130646,11.15757698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756336130846,14.91557698,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756336131072,12.7164,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756336131678,12.605,4538.9,4538.8,2.22722552]
["bitfinex","ETHUSD",1756336132260,12.605,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756336133056,5.455,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756336133255,5.455,4538.9,4538.8,2.22722552]
["bitfinex","ETHUSD",1756336133674,1.694,4538.9,4538.8,2.22722552]
["bitfinex","ETHUSD",1756336133866,1.694,4538.9,4538.8,3.01922552]
["bitfinex","ETHUSD",1756336134077,5.461,4538.9,4538.8,3.01922552]
["bitfinex","ETHUSD",1756336135132,5.461,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756336135395,5.5714,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756336135691,5.46,4538.9,4538.8,3.01922552]
["bitfinex","ETHUSD",1756336136956,5.46,4538.9,4538.8,0.816]
["bitfinex","ETHUSD",1756336137391,5.46,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756336137710,1.694,4538.9,4538.8,2.22722552]
["bitfinex","ETHUSD",1756336137874,5.459,4538.9,4538.8,2.22722552]
["bitfinex","ETHUSD",1756336138372,5.459,4538.9,4538.8,0.786]
["bitfinex","ETHUSD",1756336138684,5.459,4538.9,4538.8,2.98922552]
["bitfinex","ETHUSD",1756336139008,5.459,4538.9,4538.8,0.786]
["bitfinex","ETHUSD",1756336140219,0.1104,4539.2,4538.9,0.792]
["bitfinex","ETHUSD",1756336140420,1.156,4539.4,4539.1,0.792]
["bitfinex","ETHUSD",1756336140583,0.001,4539.9,4539.3,0.3099]
["bitfinex","ETHUSD",1756336140779,3.765,4539.8,4539.7,2.99478873]
["bitfinex","ETHUSD",1756336141085,3.765,4539.8,4539.7,3.75678873]
["bitfinex","ETHUSD",1756336141910,3.765,4539.8,4539.7,0.3099]
["bitfinex","ETHUSD",1756336142721,0.001,4539.9,4539.7,2.51267377]
["bitfinex","ETHUSD",1756336142918,0.001,4539.9,4539.8,0.792]
["bitfinex","ETHUSD",1756336143090,3.765,4539.9,4539.8,0.792]
["bitfinex","ETHUSD",1756336143283,3.765,4539.9,4539.8,1.1019]
["bitfinex","ETHUSD",1756336143489,3.765,4539.9,4539.8,3.7567402]
["bitfinex","ETHUSD",1756336143917,0.001,4539.9,4539.8,3.7567402]
["bitfinex","ETHUSD",1756336145938,0.001,4539.9,4539.8,6.7567402]
["bitfinex","ETHUSD",1756336146611,1e-08,4539.9,4539.8,6.7567402]
["bitfinex","ETHUSD",1756336150312,1e-08,4539.9,4539.8,6.4150402]
["bitfinex","ETHUSD",1756336150538,1e-08,4539.9,4539.8,5.6230402]
["bitfinex","ETHUSD",1756336150816,1e-08,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1756336151012,0.73540001,4539.9,4539.6,0.004]
["bitfinex","ETHUSD",1756336151221,0.73540001,4539.9,4539.7,0.792]
["bitfinex","ETHUSD",1756336151945,0.29820001,4539.9,4539.8,0.792]
["bitfinex","ETHUSD",1756336152358,0.73540001,4539.9,4539.6,0.004]
["bitfinex","ETHUSD",1756336152523,0.1104,4539.7,4539.6,0.004]
["bitfinex","ETHUSD",1756336153041,0.4086,4539.7,4539.6,2.20683725]
["bitfinex","ETHUSD",1756336154454,1e-08,4539.9,4539.7,2.20278873]
["bitfinex","ETHUSD",1756336154653,1e-08,4539.9,4539.8,2.9947402]
["bitfinex","ETHUSD",1756336154854,1e-08,4539.9,4539.8,3.7567402]
["bitfinex","ETHUSD",1756336155952,1e-08,4539.9,4539.8,6.3046402]
["bitfinex","ETHUSD",1756336156160,1e-08,4539.9,4539.8,6.7567402]
["bitfinex","ETHUSD",1756336158368,1e-08,4539.9,4539.8,6.3046402]
["bitfinex","ETHUSD",1756336158548,1e-08,4539.9,4539.8,5.9947402]
["bitfinex","ETHUSD",1756336158752,1e-08,4539.9,4539.8,6.2838402]
["bitfinex","ETHUSD",1756336159128,1e-08,4539.9,4539.8,5.9947402]
["bitfinex","ETHUSD",1756336159744,1e-08,4539.9,4539.8,6.2838402]
["bitfinex","ETHUSD",1756336161475,1e-08,4539.9,4539.8,10.4808402]
["bitfinex","ETHUSD",1756336162866,1e-08,4539.9,4539.8,10.0398402]
["bitfinex","ETHUSD",1756336164264,1e-08,4539.9,4539.8,10.4808402]
["bitfinex","ETHUSD",1756336164767,1e-08,4539.9,4539.8,10.5912402]
["bitfinex","ETHUSD",1756336165637,1e-08,4539.9,4539.8,10.7016402]
["bitfinex","ETHUSD",1756336167974,1e-08,4539.9,4539.8,10.2606402]
["bitfinex","ETHUSD",1756336168176,1e-08,4539.9,4539.8,10.7016402]
["bitfinex","ETHUSD",1756336178396,1e-08,4539.9,4539.8,10.2526402]
["bitfinex","ETHUSD",1756336178585,0.29700001,4539.9,4539.8,9.1715402]
["bitfinex","ETHUSD",1756336178795,0.73950001,4539.9,4539.8,5.3131402]
["bitfinex","ETHUSD",1756336179020,0.73950001,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1756336179170,0.73950001,4539.9,4539.8,6.0611402]
["bitfinex","ETHUSD",1756336179371,0.73950001,4539.9,4539.8,9.8531402]
["bitfinex","ETHUSD",1756336179700,0.73950001,4539.9,4539.8,9.0611402]
["bitfinex","ETHUSD",1756336179999,0.73950001,4539.9,4539.8,9.8531402]
["bitfinex","ETHUSD",1756336180508,1e-08,4539.9,4539.8,9.8531402]
["bitfinex","ETHUSD",1756336181003,0.29700001,4539.9,4539.8,9.8531402]
["bitfinex","ETHUSD",1756336181505,0.73950001,4539.9,4539.8,9.8531402]
["bitfinex","ETHUSD",1756336182212,1e-08,4539.9,4539.8,10.1422402]
["bitfinex","ETHUSD",1756336182383,1e-08,4539.9,4539.8,10.5832402]
["bitfinex","ETHUSD",1756336183774,1e-08,4539.9,4539.8,10.6715102]
["bitfinex","ETHUSD",1756336183978,1e-08,4539.9,4539.8,10.6755102]
["bitfinex","ETHUSD",1756336184787,0.02,4540.8,4540.7,2.9943036]
["bitfinex","ETHUSD",1756336184986,0.02,4540.8,4540.7,6.7423036]
["bitfinex","ETHUSD",1756336185216,0.7595,4540.8,4540.7,9.8527036]
["bitfinex","ETHUSD",1756336185781,0.317,4540.8,4540.7,9.8527036]
["bitfinex","ETHUSD",1756336188579,0.02,4540.8,4540.7,9.8527036]
["bitfinex","ETHUSD",1756336188910,0.02,4540.8,4540.7,10.1499036]
["bitfinex","ETHUSD",1756336191306,0.02,4540.8,4540.7,15.87079694]
["bitfinex","ETHUSD",1756336193593,0.02,4540.8,4540.7,15.57359694]
["bitfinex","ETHUSD",1756336193792,0.3164,4540.8,4540.7,15.57359694]
["bitfinex","ETHUSD",1756336193987,0.7681,4540.8,4540.7,15.57359694]
["bitfinex","ETHUSD",1756336197028,0.02,4540.8,4540.7,15.87079694]
["bitfinex","ETHUSD",1756336198933,0.02,4540.8,4540.7,15.57359694]
["bitfinex","ETHUSD",1756336200220,0.3164,4540.8,4540.7,15.57359694]
["bitfinex","ETHUSD",1756336200541,0.7681,4540.8,4540.7,15.57359694]
["bitfinex","ETHUSD",1756336201746,0.7691,4540.8,4540.7,15.57359694]
["bitfinex","ETHUSD",1756336202120,0.7691,4540.8,4540.7,6.1047036]
["bitfinex","ETHUSD",1756336202357,0.7691,4540.8,4540.7,0.1104]
["bitfinex","ETHUSD",1756336202639,0.7691,4540.8,4540.4,0.088268]
["bitfinex","ETHUSD",1756336202640,0.8795,4540.8,4540.5,2.20237427]
["bitfinex","ETHUSD",1756336202849,0.4278,4540.8,4540.6,2.20234707]
["bitfinex","ETHUSD",1756336202998,0.4517,4540.7,4540.6,2.99434707]
["bitfinex","ETHUSD",1756336203345,0.7481,4540.7,4540.6,2.20234707]
["bitfinex","ETHUSD",1756336203700,0.7481,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1756336203930,0.7481,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1756336204147,0.7481,4540.7,4540.6,2.99435211]
["bitfinex","ETHUSD",1756336204917,0.7481,4540.7,4540.6,6.85175211]
["bitfinex","ETHUSD",1756336205233,0.2964,4540.7,4540.6,6.85175211]
["bitfinex","ETHUSD",1756336205544,0.021,4540.8,4540.7,2.9943036]
["bitfinex","ETHUSD",1756336205848,0.021,4540.8,4540.7,5.9943036]
["bitfinex","ETHUSD",1756336208052,0.001,4540.9,4540.8,5.9942551]
["bitfinex","ETHUSD",1756336208224,0.5621,4541.9,4541.7,2.2018187]
["bitfinex","ETHUSD",1756336208425,0.5621,4541.9,4541.7,5.9488187]
["bitfinex","ETHUSD",1756336208723,0.7681,4541.8,4541.7,5.9488187]
["bitfinex","ETHUSD",1756336209174,0.7681,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756336209319,0.7681,4541.8,4541.4,0.792]
["bitfinex","ETHUSD",1756336209657,0.7681,4541.8,4541.3,0.1104]
["bitfinex","ETHUSD",1756336209658,0.4517,4541.7,4541.6,0.792]
["bitfinex","ETHUSD",1756336210026,0.7481,4541.7,4541.5,2.99391139]
["bitfinex","ETHUSD",1756336210226,0.4517,4541.6,4541.5,0.792]
["bitfinex","ETHUSD",1756336210458,0.4517,4541.6,4541.5,2.99391566]
["bitfinex","ETHUSD",1756336210658,0.4517,4541.6,4541.3,0.792]
["bitfinex","ETHUSD",1756336210659,0.7481,4541.6,4541.3,0.792]
["bitfinex","ETHUSD",1756336210829,0.5621,4541.5,4540.3,0.004]
["bitfinex","ETHUSD",1756336211030,0.1104,4541.0,4540.7,0.792]
["bitfinex","ETHUSD",1756336211226,0.2964,4540.8,4540.4,2.31284358]
["bitfinex","ETHUSD",1756336211433,0.4517,4540.7,4540.5,2.99439797]
["bitfinex","ETHUSD",1756336211628,0.7481,4540.6,4540.5,0.792]
["bitfinex","ETHUSD",1756336211861,0.7481,4540.6,4540.5,2.99440061]
["bitfinex","ETHUSD",1756336212529,0.7481,4540.6,4540.3,0.004]
["bitfinex","ETHUSD",1756336212950,0.7481,4540.6,4540.3,2.99844957]
["bitfinex","ETHUSD",1756336213157,0.4517,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1756336213333,0.7481,4540.5,4540.4,0.792]
["bitfinex","ETHUSD",1756336214246,0.7481,4540.5,4540.3,0.004]
["bitfinex","ETHUSD",1756336214472,2.20244912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336214974,0.8585,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336215346,3.06094912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336216247,0.8585,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336216943,4.6055,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336217460,3.06094912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336217663,6.80794912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336218259,3.06094912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336218769,6.80794912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336220458,4.6055,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336222285,6.80794912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336222490,3.06094912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336222672,0.4068,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336222999,0.001,4540.7,4540.6,0.792]
["bitfinex","ETHUSD",1756336223173,0.001,4540.7,4540.6,3.28275211]
["bitfinex","ETHUSD",1756336232205,0.001,4540.7,4540.6,2.99435211]
["bitfinex","ETHUSD",1756336233377,0.001,4540.7,4540.6,3.28275211]
["bitfinex","ETHUSD",1756336235999,0.001,4540.7,4540.6,2.99435211]
["bitfinex","ETHUSD",1756336236194,4.0412,4540.7,4540.3,0.004]
["bitfinex","ETHUSD",1756336236399,0.1104,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336236911,0.8635,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336241501,4.6095,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336242182,0.1104,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336242383,4.1496,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336242794,0.8635,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336243015,4.6085,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336246192,0.8635,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336246393,3.8554,4540.4,4540.3,0.2924]
["bitfinex","ETHUSD",1756336246594,3.8554,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336246808,0.001,4540.7,4540.3,1.0884]
["bitfinex","ETHUSD",1756336246983,0.001,4540.7,4540.6,2.99435211]
["bitfinex","ETHUSD",1756336247409,0.001,4540.7,4540.6,3.71625211]
["bitfinex","ETHUSD",1756336251687,0.001,4540.7,4540.6,3.28675211]
["bitfinex","ETHUSD",1756336253115,0.7448,4540.7,4540.3,0.004]
["bitfinex","ETHUSD",1756336253321,0.1104,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336253713,0.8542,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336254019,0.8542,4540.4,4540.3,2.20649763]
["bitfinex","ETHUSD",1756336254227,0.8542,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336254392,0.4077,4540.4,4540.3,2.20649763]
["bitfinex","ETHUSD",1756336254594,0.1104,4540.4,4540.3,2.49889763]
["bitfinex","ETHUSD",1756336256227,0.1104,4540.4,4540.3,0.2964]
["bitfinex","ETHUSD",1756336256403,0.1104,4540.4,4540.3,2.20649763]
["bitfinex","ETHUSD",1756336257593,0.4077,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336257797,0.4077,4540.4,4540.3,2.20649763]
["bitfinex","ETHUSD",1756336259431,0.1104,4540.4,4540.3,2.49889763]
["bitfinex","ETHUSD",1756336260012,0.1104,4540.4,4540.3,2.20649763]
["bitfinex","ETHUSD",1756336260408,0.1104,4540.4,4540.3,2.49889763]
["bitfinex","ETHUSD",1756336260609,0.1104,4540.4,4540.3,2.20649763]
["bitfinex","ETHUSD",1756336262028,0.1104,4540.4,4540.3,2.49889763]
["bitfinex","ETHUSD",1756336262740,0.001,4540.7,4540.6,2.99435211]
["bitfinex","ETHUSD",1756336262900,0.001,4540.7,4540.6,3.28675211]
["bitfinex","ETHUSD",1756336263100,0.001,4540.7,4540.6,0.792]
["bitfinex","ETHUSD",1756336263407,0.2983,4540.7,4540.6,0.792]
["bitfinex","ETHUSD",1756336263711,0.7448,4540.7,4540.6,2.99435211]
["bitfinex","ETHUSD",1756336264411,0.2983,4540.7,4540.6,2.99435211]
["bitfinex","ETHUSD",1756336266115,0.001,4540.7,4540.6,3.28675211]
["bitfinex","ETHUSD",1756336268610,0.2983,4540.7,4540.3,0.004]
["bitfinex","ETHUSD",1756336268820,0.1104,4540.5,4540.3,0.004]
["bitfinex","ETHUSD",1756336269038,5.94544912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756336269325,2.20264317,4540.0,4539.9,0.004]
["bitfinex","ETHUSD",1756336269518,6.89664317,4540.0,4539.9,0.004]
["bitfinex","ETHUSD",1756336269843,2.20269168,4539.9,4539.3,0.004]
["bitfinex","ETHUSD",1756336270030,0.1104,4539.7,4539.3,0.004]
["bitfinex","ETHUSD",1756336270207,2.61048873,4539.7,4539.3,0.004]
["bitfinex","ETHUSD",1756336270609,6.79998873,4539.7,4539.3,0.004]
["bitfinex","ETHUSD",1756336271263,15.52088207,4539.7,4539.3,0.004]
["bitfinex","ETHUSD",1756336271531,2.2029343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756336271730,2.3133343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756336272032,2.20298283,4539.3,4539.2,0.004]
["bitfinex","ETHUSD",1756336272211,5.94598283,4539.3,4539.2,0.004]
["bitfinex","ETHUSD",1756336272418,6.68978283,4539.3,4539.2,0.004]
["bitfinex","ETHUSD",1756336273222,6.68978283,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336273223,6.94391623,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336273426,10.03227323,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336273933,9.77813983,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336274836,6.03513983,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336275746,2.20298283,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336275966,0.1104,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336276164,3.8534,4539.3,4539.2,0.29240001]
["bitfinex","ETHUSD",1756336277619,3.8534,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336277824,6.37048283,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336278150,4.6281,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336278321,4.1675,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336278652,6.37048283,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336279151,4.1675,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336280338,0.4245,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336280516,6.37048283,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336281135,6.83108283,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336281523,3.08808283,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336281736,6.83108283,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336282355,10.17590048,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336283656,6.43290048,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336283860,10.17590048,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336284277,17.32590048,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336284561,17.58003388,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336285262,17.66838988,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336285761,16.23928322,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336286265,15.98514982,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336287232,15.64033217,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336288144,11.89733217,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336288335,15.64033217,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336290587,15.98517599,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336290788,12.24217599,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336291079,15.98417599,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1756336292991,15.98417599,4539.3,4538.6,0.004]
["bitfinex","ETHUSD",1756336292992,3.792,4539.2,4537.4,0.11525535]
["bitfinex","ETHUSD",1756336293288,2.20375961,4537.7,4535.9,0.4558]
["bitfinex","ETHUSD",1756336293492,2.5182482,4536.9,4535.9,0.4558]
["bitfinex","ETHUSD",1756336293653,6.2602482,4536.9,4535.7,0.4558]
["bitfinex","ETHUSD",1756336293949,6.29113775,4536.9,4536.0,0.4558]
["bitfinex","ETHUSD",1756336294791,2.54913775,4536.9,4536.8,0.32027089]
["bitfinex","ETHUSD",1756336294993,6.29113775,4536.9,4536.8,0.32027089]
["bitfinex","ETHUSD",1756336295691,6.60523775,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756336296612,6.2602482,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756336296999,5.9461482,4536.9,4536.8,0.32027089]
["bitfinex","ETHUSD",1756336297379,5.9461482,4536.9,4536.8,0.02057089]
["bitfinex","ETHUSD",1756336298113,5.9461482,4536.9,4536.8,0.32027089]
["bitfinex","ETHUSD",1756336299616,5.9461482,4536.9,4536.8,0.27027089]
["bitfinex","ETHUSD",1756336299819,6.29112577,4536.9,4536.8,0.27027089]
["bitfinex","ETHUSD",1756336299992,2.20419679,4536.8,4536.3,0.4598]
["bitfinex","ETHUSD",1756336300314,5.438,4536.7,4536.3,0.4598]
["bitfinex","ETHUSD",1756336300475,7.64227002,4536.7,4536.6,0.2997]
["bitfinex","ETHUSD",1756336301098,2.20437973,4536.5,4536.3,0.004]
["bitfinex","ETHUSD",1756336301302,3.743,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756336301680,3.743,4536.4,4536.3,0.7595]
["bitfinex","ETHUSD",1756336303126,3.8534,4536.4,4536.3,2.96393974]
["bitfinex","ETHUSD",1756336303824,3.8534,4536.4,4536.3,0.7595]
["bitfinex","ETHUSD",1756336304320,3.8534,4536.4,4536.3,2.96393974]
["bitfinex","ETHUSD",1756336305084,3.8534,4536.4,4536.3,3.75593974]
["bitfinex","ETHUSD",1756336305323,3.743,4536.4,4536.3,3.75593974]
["bitfinex","ETHUSD",1756336305518,0.1104,4536.6,4536.5,2.99634255]
["bitfinex","ETHUSD",1756336305721,1.695,4536.7,4536.6,3.75179396]
["bitfinex","ETHUSD",1756336306028,5.438,4536.7,4536.6,3.75179396]
["bitfinex","ETHUSD",1756336306385,0.1104,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1756336306586,3.8534,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1756336306797,3.8534,4537.0,4536.9,0.7362]
["bitfinex","ETHUSD",1756336307402,0.1104,4537.0,4536.9,0.7362]
["bitfinex","ETHUSD",1756336307604,3.8534,4537.0,4536.9,2.9403482]
["bitfinex","ETHUSD",1756336307799,3.8534,4537.0,4536.9,0.7362]
["bitfinex","ETHUSD",1756336308399,0.1104,4537.0,4536.9,0.7362]
["bitfinex","ETHUSD",1756336308608,0.1104,4537.0,4536.9,2.9403482]
["bitfinex","ETHUSD",1756336308807,3.8534,4537.0,4536.9,2.9403482]
["bitfinex","ETHUSD",1756336309131,3.8534,4537.0,4536.9,0.7362]
["bitfinex","ETHUSD",1756336309339,3.8534,4537.0,4536.9,2.9403482]
["bitfinex","ETHUSD",1756336309738,0.1104,4537.0,4536.9,2.9403482]
["bitfinex","ETHUSD",1756336310051,1.695,4537.4,4537.3,2.99595389]
["bitfinex","ETHUSD",1756336310208,5.438,4537.4,4537.3,3.73215389]
["bitfinex","ETHUSD",1756336310408,5.438,4537.4,4537.3,1.5282]
["bitfinex","ETHUSD",1756336311152,5.438,4537.4,4537.3,3.73215389]
["bitfinex","ETHUSD",1756336311655,5.438,4537.4,4537.3,1.5282]
["bitfinex","ETHUSD",1756336312423,5.438,4537.4,4537.3,3.73215389]
["bitfinex","ETHUSD",1756336313357,5.438,4537.4,4537.3,1.5282]
["bitfinex","ETHUSD",1756336313576,5.438,4537.4,4536.9,0.1104]
["bitfinex","ETHUSD",1756336313739,0.4521,4537.3,4536.3,0.1144]
["bitfinex","ETHUSD",1756336313944,0.1104,4537.0,4536.6,0.792]
["bitfinex","ETHUSD",1756336314156,0.1104,4537.0,4536.9,0.2955]
["bitfinex","ETHUSD",1756336314333,3.8524,4537.0,4536.9,0.2955]
["bitfinex","ETHUSD",1756336314528,3.8524,4537.0,4536.8,0.792]
["bitfinex","ETHUSD",1756336314841,3.8524,4537.0,4536.7,0.792]
["bitfinex","ETHUSD",1756336315237,0.1104,4537.0,4536.9,0.2955]
["bitfinex","ETHUSD",1756336315435,3.8524,4537.0,4536.9,0.2955]
["bitfinex","ETHUSD",1756336315961,6.8157137,4537.0,4536.3,0.004]
["bitfinex","ETHUSD",1756336316160,0.1104,4536.7,4536.3,0.796]
["bitfinex","ETHUSD",1756336316362,3.742,4536.6,4536.3,0.796]
["bitfinex","ETHUSD",1756336316564,3.742,4536.6,4536.5,0.792]
["bitfinex","ETHUSD",1756336316930,3.742,4536.6,4536.5,1.0875]
["bitfinex","ETHUSD",1756336317364,0.1104,4536.7,4536.5,3.29184255]
["bitfinex","ETHUSD",1756336317531,0.1104,4536.7,4536.6,3.43699396]
["bitfinex","ETHUSD",1756336317735,3.742,4536.7,4536.6,3.43699396]
["bitfinex","ETHUSD",1756336317964,3.742,4536.7,4536.6,3.73249396]
["bitfinex","ETHUSD",1756336318266,3.742,4536.7,4536.6,1.5282]
["bitfinex","ETHUSD",1756336318463,3.742,4536.7,4536.6,3.73249396]
["bitfinex","ETHUSD",1756336318653,0.1104,4537.0,4536.7,0.792]
["bitfinex","ETHUSD",1756336318955,3.742,4536.9,4536.7,2.64493442]
["bitfinex","ETHUSD",1756336319156,3.742,4536.9,4536.8,1.0875]
["bitfinex","ETHUSD",1756336320339,3.742,4536.9,4536.8,0.792]
["bitfinex","ETHUSD",1756336320672,3.742,4536.9,4536.8,3.29169679]
["bitfinex","ETHUSD",1756336321045,3.742,4536.9,4536.8,1.0875]
["bitfinex","ETHUSD",1756336322489,3.742,4536.9,4536.8,3.29169679]
["bitfinex","ETHUSD",1756336322645,1.695,4538.1,4537.5,0.792]
["bitfinex","ETHUSD",1756336322849,0.1104,4538.0,4537.7,2.99575961]
["bitfinex","ETHUSD",1756336323084,0.1104,4538.0,4537.7,3.29125961]
["bitfinex","ETHUSD",1756336323267,0.1104,4538.0,4537.7,3.73195961]
["bitfinex","ETHUSD",1756336323586,3.742,4537.9,4537.7,3.73195961]
["bitfinex","ETHUSD",1756336324093,3.742,4537.9,4537.7,3.29125961]
["bitfinex","ETHUSD",1756336324854,0.1104,4538.0,4537.7,3.29125961]
["bitfinex","ETHUSD",1756336325096,0.1104,4538.0,4537.7,3.73195961]
["bitfinex","ETHUSD",1756336325657,3.742,4538.3,4537.7,3.73195961]
["bitfinex","ETHUSD",1756336325873,3.742,4538.3,4537.7,3.84235961]
["bitfinex","ETHUSD",1756336326074,3.742,4538.5,4537.7,3.84235961]
["bitfinex","ETHUSD",1756336327567,0.001,4538.6,4537.7,6.84235961]
["bitfinex","ETHUSD",1756336327747,0.001,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336328150,0.001,4538.6,4538.5,3.86400486]
["bitfinex","ETHUSD",1756336328373,0.001,4538.6,4538.5,6.84197115]
["bitfinex","ETHUSD",1756336331783,0.001,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756336331784,0.3081,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756336332395,0.3081,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336332396,0.001,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336333160,0.3081,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336333493,0.7602,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336333696,0.3081,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336334476,0.001,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336337511,0.7489,4538.6,4538.1,2.20356473]
["bitfinex","ETHUSD",1756336337688,5.9944,4538.5,4537.8,0.02]
["bitfinex","ETHUSD",1756336337885,0.1104,4538.2,4538.1,2.99556447]
["bitfinex","ETHUSD",1756336338392,0.001,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336338778,0.001,4538.6,4538.5,3.32770486]
["bitfinex","ETHUSD",1756336339196,0.001,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336339505,0.2999,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336339708,0.001,4538.6,4538.5,3.41607115]
["bitfinex","ETHUSD",1756336340078,0.001,4538.6,4538.5,3.10577115]
["bitfinex","ETHUSD",1756336340278,0.2999,4538.6,4538.5,3.10577115]
["bitfinex","ETHUSD",1756336341806,0.001,4538.6,4538.5,3.10577115]
["bitfinex","ETHUSD",1756336342879,0.001,4538.6,4538.5,3.41607115]
["bitfinex","ETHUSD",1756336344318,0.001,4538.6,4538.5,7.15507115]
["bitfinex","ETHUSD",1756336344523,0.2999,4538.6,4538.5,3.10577115]
["bitfinex","ETHUSD",1756336344820,0.7489,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336346214,0.2999,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336346595,0.001,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336347493,0.001,4538.6,4538.5,3.30567115]
["bitfinex","ETHUSD",1756336348502,0.001,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336350022,0.2999,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336350215,0.7489,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336350720,0.001,4538.6,4538.5,3.30567115]
["bitfinex","ETHUSD",1756336352990,0.001,4538.6,4538.5,7.04367115]
["bitfinex","ETHUSD",1756336354319,0.2999,4538.6,4538.5,4.53]
["bitfinex","ETHUSD",1756336354526,0.2999,4538.6,4535.6,1.9571148]
["bitfinex","ETHUSD",1756336354527,0.7489,4538.6,4537.0,1.86283968]
["bitfinex","ETHUSD",1756336354713,0.449,4538.5,4538.0,2.20357861]
["bitfinex","ETHUSD",1756336354916,0.449,4538.5,4538.1,0.792]
["bitfinex","ETHUSD",1756336355125,0.2989,4538.2,4538.1,0.792]
["bitfinex","ETHUSD",1756336355331,0.2989,4538.2,4537.6,5.37317766]
["bitfinex","ETHUSD",1756336355332,0.7479,4538.2,4538.0,2.99559988]
["bitfinex","ETHUSD",1756336355510,0.2989,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756336355831,0.4093,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756336356001,0.8583,4538.2,4538.1,2.99556536]
["bitfinex","ETHUSD",1756336356201,0.8583,4538.2,4538.1,0.792]
["bitfinex","ETHUSD",1756336356602,0.8583,4538.2,4538.1,2.99556536]
["bitfinex","ETHUSD",1756336357025,0.8583,4538.2,4538.1,0.792]
["bitfinex","ETHUSD",1756336358033,0.8583,4538.2,4538.1,2.99556536]
["bitfinex","ETHUSD",1756336358729,0.4093,4538.2,4538.1,2.99556536]
["bitfinex","ETHUSD",1756336359435,0.8583,4538.2,4538.1,2.99556536]
["bitfinex","ETHUSD",1756336359821,0.1104,4538.2,4538.1,2.99556536]
["bitfinex","ETHUSD",1756336360020,0.001,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336360409,0.2999,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336361028,0.7489,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1756336365309,0.7489,4538.6,4538.5,0.792]
["bitfinex","ETHUSD",1756336365834,0.7489,4538.6,4537.8,0.004]
["bitfinex","ETHUSD",1756336366008,2.20353007,4538.2,4537.8,0.004]
["bitfinex","ETHUSD",1756336366209,3.737,4538.1,4537.8,0.004]
["bitfinex","ETHUSD",1756336366422,0.2989,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756336366620,2.50256248,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756336366853,2.95076248,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756336367009,5.95076248,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756336367363,9.68776248,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756336370137,17.1827055,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756336370510,17.2710855,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756336371613,17.2720855,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756336375940,13.6444855,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756336376141,17.3824855,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756336377069,13.6444855,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756336377216,16.94916248,4537.9,4537.8,0.004]
["bitfinex","ETHUSD",1756336377940,16.94916248,4537.9,4537.3,0.004]
["bitfinex","ETHUSD",1756336377941,5.20371104,4537.8,4537.3,0.004]
["bitfinex","ETHUSD",1756336378263,8.73130043,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756336378430,23.81470575,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756336378636,24.26290575,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756336378951,18.53160532,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756336380549,18.87658077,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756336384750,3.0,4537.3,4536.3,0.004]
["bitfinex","ETHUSD",1756336384948,10.93569157,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756336385246,16.94807497,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756336385451,17.39627497,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756336387946,17.50667497,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756336388668,17.59508197,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756336389074,17.94015363,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756336390841,25.09015363,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756336392866,24.80727023,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756336393063,2.20463414,4535.9,4535.1,0.4503]
["bitfinex","ETHUSD",1756336393263,2.20463414,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756336393264,2.20487718,4535.4,4534.8,0.02]
["bitfinex","ETHUSD",1756336393442,16.66667761,4535.4,4534.8,0.02]
["bitfinex","ETHUSD",1756336393646,17.39776101,4535.4,4534.8,0.02]
["bitfinex","ETHUSD",1756336393858,17.85822262,4535.4,4534.8,0.02]
["bitfinex","ETHUSD",1756336396062,14.12022262,4535.4,4534.8,0.02]
["bitfinex","ETHUSD",1756336396264,17.57633922,4535.4,4535.3,1e-08]
["bitfinex","ETHUSD",1756336396613,3.28288339,4535.3,4534.8,0.02]
["bitfinex","ETHUSD",1756336396903,7.93642071,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756336397063,14.67542071,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756336397263,14.96112071,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756336397659,2.20531317,4534.6,4533.8,0.02]
["bitfinex","ETHUSD",1756336397910,5.73130043,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756336398055,3.739,4533.9,4533.8,0.4483]
["bitfinex","ETHUSD",1756336398259,5.94460665,4533.9,4533.8,0.7373]
["bitfinex","ETHUSD",1756336399492,3.739,4533.9,4533.8,0.7373]
["bitfinex","ETHUSD",1756336403407,3.8494,4533.9,4533.8,0.7373]
["bitfinex","ETHUSD",1756336405717,0.1104,4533.9,4533.8,0.7373]
["bitfinex","ETHUSD",1756336406010,3.8494,4533.9,4533.8,0.7373]
["bitfinex","ETHUSD",1756336408304,0.1104,4533.9,4533.8,0.7373]
["bitfinex","ETHUSD",1756336408482,3.8494,4533.9,4533.8,0.7373]
["bitfinex","ETHUSD",1756336408683,3.8494,4533.9,4533.8,0.7413]
["bitfinex","ETHUSD",1756336410788,1.696,4534.5,4534.2,2.20541339]
["bitfinex","ETHUSD",1756336410988,1.696,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1756336411238,5.435,4534.5,4534.4,3.28636344]
["bitfinex","ETHUSD",1756336411532,5.435,4534.5,4534.4,3.71466344]
["bitfinex","ETHUSD",1756336414289,5.435,4534.5,4534.4,0.289]
["bitfinex","ETHUSD",1756336414532,1.696,4534.5,4534.2,2.20543263]
["bitfinex","ETHUSD",1756336414839,1.696,4534.5,4534.4,0.289]
["bitfinex","ETHUSD",1756336415003,5.434,4534.5,4534.4,0.289]
["bitfinex","ETHUSD",1756336415206,5.5444,4534.5,4534.4,0.289]
["bitfinex","ETHUSD",1756336417523,5.5444,4534.5,4534.4,2.49436344]
["bitfinex","ETHUSD",1756336419042,5.5444,4534.5,4534.4,0.289]
["bitfinex","ETHUSD",1756336420796,1.8064,4534.5,4534.4,0.289]
["bitfinex","ETHUSD",1756336420937,5.5444,4534.5,4534.4,0.289]
["bitfinex","ETHUSD",1756336421920,5.5444,4534.5,4534.4,2.49436344]
["bitfinex","ETHUSD",1756336422243,1.8064,4534.5,4534.4,2.49436344]
["bitfinex","ETHUSD",1756336422444,5.5444,4534.5,4534.4,0.289]
["bitfinex","ETHUSD",1756336422747,5.5444,4534.5,4534.3,2.20539846]
["bitfinex","ETHUSD",1756336423639,5.5444,4534.5,4534.0,0.792]
["bitfinex","ETHUSD",1756336423843,0.1104,4534.2,4534.0,2.9975272]
["bitfinex","ETHUSD",1756336424021,3.738,4534.1,4534.0,2.9975272]
["bitfinex","ETHUSD",1756336424218,3.738,4534.1,4534.0,0.289]
["bitfinex","ETHUSD",1756336424816,3.738,4534.1,4534.0,1.081]
["bitfinex","ETHUSD",1756336427247,3.738,4534.1,4534.0,3.730758]
["bitfinex","ETHUSD",1756336427445,3.738,4534.1,4534.0,3.286558]
["bitfinex","ETHUSD",1756336430128,0.1104,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1756336430326,3.737,4534.6,4534.4,2.20531894]
["bitfinex","ETHUSD",1756336430549,3.737,4534.6,4534.5,2.9385148]
["bitfinex","ETHUSD",1756336430937,3.737,4534.6,4534.5,0.7332]
["bitfinex","ETHUSD",1756336431125,3.737,4534.6,4534.5,0.289]
["bitfinex","ETHUSD",1756336431331,4.0531,4534.6,4534.3,0.792]
["bitfinex","ETHUSD",1756336431534,0.4491,4534.5,4534.1,2.20550377]
["bitfinex","ETHUSD",1756336431842,0.3161,4534.2,4534.0,2.20553512]
["bitfinex","ETHUSD",1756336432078,3.737,4534.1,4534.0,2.99753512]
["bitfinex","ETHUSD",1756336432238,3.737,4534.1,4534.0,0.792]
["bitfinex","ETHUSD",1756336432424,4.0531,4534.1,4534.0,0.792]
["bitfinex","ETHUSD",1756336432840,3.737,4534.1,4534.0,2.997558]
["bitfinex","ETHUSD",1756336433129,3.737,4534.1,4534.0,0.792]
["bitfinex","ETHUSD",1756336433535,4.0531,4534.1,4534.0,0.792]
["bitfinex","ETHUSD",1756336433747,3.737,4534.1,4534.0,2.997558]
["bitfinex","ETHUSD",1756336433942,0.5595,4534.4,4534.0,2.997558]
["bitfinex","ETHUSD",1756336434147,3.737,4534.3,4534.0,1.081]
["bitfinex","ETHUSD",1756336435028,3.737,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1756336435230,3.737,4534.3,4534.2,2.49446072]
["bitfinex","ETHUSD",1756336435557,0.1104,4534.4,4534.2,2.49446072]
["bitfinex","ETHUSD",1756336435729,3.737,4534.3,4534.2,2.49446072]
["bitfinex","ETHUSD",1756336436058,3.737,4534.3,4534.2,0.289]
["bitfinex","ETHUSD",1756336439340,3.737,4534.3,4534.2,2.49446072]
["bitfinex","ETHUSD",1756336439558,3.737,4534.3,4534.2,0.289]
["bitfinex","ETHUSD",1756336439945,3.737,4534.3,4534.2,2.49446072]
["bitfinex","ETHUSD",1756336440260,3.737,4534.3,4534.2,0.289]
["bitfinex","ETHUSD",1756336440855,3.737,4534.3,4534.0,0.792]
["bitfinex","ETHUSD",1756336441060,3.737,4534.3,4534.1,2.20550936]
["bitfinex","ETHUSD",1756336442359,3.737,4534.3,4534.0,0.792]
["bitfinex","ETHUSD",1756336442677,3.737,4534.3,4534.0,2.99755644]
["bitfinex","ETHUSD",1756336443672,3.737,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1756336444266,3.737,4534.3,4534.1,2.2055044]
["bitfinex","ETHUSD",1756336444472,3.737,4534.3,4534.2,0.289]
["bitfinex","ETHUSD",1756336445131,3.737,4534.3,4533.9,0.792]
["bitfinex","ETHUSD",1756336445337,3.737,4534.3,4533.9,2.99760581]
["bitfinex","ETHUSD",1756336445750,4.1861,4534.3,4533.9,2.99760581]
["bitfinex","ETHUSD",1756336446371,4.1861,4534.3,4534.0,2.20555622]
["bitfinex","ETHUSD",1756336446538,4.1861,4534.3,4533.9,2.99759677]
["bitfinex","ETHUSD",1756336447091,4.1861,4534.3,4534.0,2.20554388]
["bitfinex","ETHUSD",1756336447272,4.1861,4534.3,4533.9,0.792]
["bitfinex","ETHUSD",1756336447576,3.737,4534.3,4533.9,0.792]
["bitfinex","ETHUSD",1756336447876,0.4491,4534.2,4533.9,2.99757073]
["bitfinex","ETHUSD",1756336448085,0.4491,4534.2,4533.9,0.792]
["bitfinex","ETHUSD",1756336448442,0.4491,4534.2,4533.9,2.99756502]
["bitfinex","ETHUSD",1756336450368,3.735,4534.1,4533.9,2.99756502]
["bitfinex","ETHUSD",1756336450753,0.1104,4534.4,4533.9,2.99756502]
["bitfinex","ETHUSD",1756336450960,3.735,4534.3,4533.9,2.99756502]
["bitfinex","ETHUSD",1756336451160,4.1841,4534.3,4533.8,0.13932232]
["bitfinex","ETHUSD",1756336451361,0.1104,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336451561,3.8454,4533.9,4533.8,0.13932999]
["bitfinex","ETHUSD",1756336451766,4.6106,4533.9,4533.8,0.13932999]
["bitfinex","ETHUSD",1756336452287,4.1615,4533.9,4533.8,0.13932999]
["bitfinex","ETHUSD",1756336455305,4.6106,4533.9,4533.8,0.13932999]
["bitfinex","ETHUSD",1756336457374,0.8756,4533.9,4533.8,0.13932999]
["bitfinex","ETHUSD",1756336457558,4.6096,4533.9,4533.8,0.13932999]
["bitfinex","ETHUSD",1756336458181,0.8756,4533.9,4533.8,0.13932999]
["bitfinex","ETHUSD",1756336458374,4.6096,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336460287,4.6096,4533.9,4533.8,1.1143]
["bitfinex","ETHUSD",1756336460288,0.1104,4533.9,4533.8,1.1143]
["bitfinex","ETHUSD",1756336460474,3.0,4534.6,4533.8,1.6621]
["bitfinex","ETHUSD",1756336460475,3.734,4534.4,4533.8,1.6621]
["bitfinex","ETHUSD",1756336460662,3.734,4534.4,4533.9,2.20558941]
["bitfinex","ETHUSD",1756336460860,3.734,4534.4,4534.3,1.0903]
["bitfinex","ETHUSD",1756336461361,3.734,4534.4,4533.8,0.024]
["bitfinex","ETHUSD",1756336461362,4.5052,4534.4,4533.8,0.024]
["bitfinex","ETHUSD",1756336461689,0.1104,4534.1,4533.8,0.024]
["bitfinex","ETHUSD",1756336461891,3.734,4534.0,4533.8,0.024]
["bitfinex","ETHUSD",1756336462187,3.734,4534.0,4533.9,1.0903]
["bitfinex","ETHUSD",1756336462571,3.734,4534.0,4533.9,3.29590665]
["bitfinex","ETHUSD",1756336462771,3.734,4534.0,4533.9,1.0903]
["bitfinex","ETHUSD",1756336463394,3.734,4534.0,4533.9,0.792]
["bitfinex","ETHUSD",1756336464694,3.734,4534.0,4533.9,3.29590665]
["bitfinex","ETHUSD",1756336465591,0.1104,4534.1,4533.9,3.29590665]
["bitfinex","ETHUSD",1756336465592,0.1104,4534.1,4534.0,0.792]
["bitfinex","ETHUSD",1756336465793,3.8444,4534.1,4534.0,0.792]
["bitfinex","ETHUSD",1756336465998,3.734,4534.1,4534.0,1.0903]
["bitfinex","ETHUSD",1756336470182,0.1104,4534.3,4534.0,1.0903]
["bitfinex","ETHUSD",1756336470488,3.733,4534.2,4534.0,1.0903]
["bitfinex","ETHUSD",1756336471486,0.7712,4534.1,4533.9,0.792]
["bitfinex","ETHUSD",1756336471690,0.459,4534.0,4533.8,0.816]
["bitfinex","ETHUSD",1756336471892,3.733,4533.9,4533.8,0.816]
["bitfinex","ETHUSD",1756336472086,4.5042,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336472492,4.5042,4533.9,4533.8,0.816]
["bitfinex","ETHUSD",1756336472688,0.1104,4534.0,4533.8,1.1143]
["bitfinex","ETHUSD",1756336472902,3.733,4533.9,4533.8,3.31994179]
["bitfinex","ETHUSD",1756336473101,0.1104,4534.0,4533.8,3.31994179]
["bitfinex","ETHUSD",1756336473413,0.1104,4534.3,4534.0,0.792]
["bitfinex","ETHUSD",1756336473702,3.732,4534.2,4534.0,0.792]
["bitfinex","ETHUSD",1756336473882,3.732,4534.2,4534.1,1.0903]
["bitfinex","ETHUSD",1756336474385,3.732,4534.2,4534.1,0.792]
["bitfinex","ETHUSD",1756336474774,0.1104,4534.3,4534.2,0.792]
["bitfinex","ETHUSD",1756336474974,3.8424,4534.3,4533.8,2.22964986]
["bitfinex","ETHUSD",1756336475795,3.8424,4534.3,4533.9,0.792]
["bitfinex","ETHUSD",1756336476195,4.3014,4534.3,4533.9,0.792]
["bitfinex","ETHUSD",1756336476999,0.459,4534.2,4533.9,0.792]
["bitfinex","ETHUSD",1756336477572,0.3122,4534.0,4533.8,0.816]
["bitfinex","ETHUSD",1756336477874,4.191,4533.9,4533.8,0.816]
["bitfinex","ETHUSD",1756336478101,4.5032,4533.9,4533.8,0.816]
["bitfinex","ETHUSD",1756336478405,4.5032,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336479310,9.70880665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336482898,9.99169005,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336484626,9.70880665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336488203,9.79726165,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336489501,6.06526165,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336489710,9.79626165,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336492702,5.71666165,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336492910,6.91766165,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336493217,9.91766165,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336494223,17.06766165,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336494528,13.33666165,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336494829,22.79896208,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336495019,19.06796208,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336495212,22.79896208,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336496624,2.20580125,4533.5,4533.4,0.004]
["bitfinex","ETHUSD",1756336496923,17.89420125,4533.5,4533.4,0.004]
["bitfinex","ETHUSD",1756336497132,18.66250125,4533.5,4533.4,0.004]
["bitfinex","ETHUSD",1756336497427,18.75095625,4533.5,4533.4,0.004]
["bitfinex","ETHUSD",1756336500430,19.09620693,4533.5,4533.4,0.004]
["bitfinex","ETHUSD",1756336500596,14.59690693,4533.5,4533.4,0.004]
["bitfinex","ETHUSD",1756336500798,5.5374,4533.5,4533.4,1.5504]
["bitfinex","ETHUSD",1756336501106,8.5374,4533.5,4533.4,1.5504]
["bitfinex","ETHUSD",1756336501893,10.74320125,4533.5,4533.4,0.796]
["bitfinex","ETHUSD",1756336502421,11.04150125,4533.5,4533.4,0.004]
["bitfinex","ETHUSD",1756336502826,11.51150125,4533.5,4533.4,0.004]
["bitfinex","ETHUSD",1756336503400,11.38674473,4533.5,4533.4,0.004]
["bitfinex","ETHUSD",1756336504826,8.77224348,4533.5,4533.4,0.3041]
["bitfinex","ETHUSD",1756336505049,8.5374,4533.5,4533.4,0.7584]
["bitfinex","ETHUSD",1756336505414,4.8074,4533.5,4533.4,0.7584]
["bitfinex","ETHUSD",1756336505621,8.5374,4533.5,4533.4,0.7584]
["bitfinex","ETHUSD",1756336505925,8.5374,4533.5,4533.4,0.3041]
["bitfinex","ETHUSD",1756336506935,11.04150125,4533.5,4533.4,0.004]
["bitfinex","ETHUSD",1756336507159,11.51150125,4533.5,4533.4,0.004]
["bitfinex","ETHUSD",1756336507311,11.70496025,4533.5,4533.4,0.004]
["bitfinex","ETHUSD",1756336508030,8.5374,4533.5,4533.4,0.7584]
["bitfinex","ETHUSD",1756336508948,8.74413236,4533.5,4533.4,0.7584]
["bitfinex","ETHUSD",1756336510616,10.94993361,4533.5,4533.4,0.3041]
["bitfinex","ETHUSD",1756336511053,10.94993361,4533.5,4533.3,0.004]
["bitfinex","ETHUSD",1756336511054,5.20584991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756336511253,2.20609322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756336511438,15.17142601,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756336511745,15.64142601,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756336512356,23.13674549,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756336512650,17.59898206,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756336513244,18.06898206,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756336513447,17.59898206,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756336514160,18.06898206,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756336515128,2.20658002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756336515442,10.84031238,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756336515756,11.60846527,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756336515957,12.06276527,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756336516168,7.86276527,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756336516324,11.29445575,4531.9,4531.8,0.3201]
["bitfinex","ETHUSD",1756336516655,11.29440315,4531.9,4531.8,0.3201]
["bitfinex","ETHUSD",1756336516857,11.29440315,4531.9,4531.8,0.3241]
["bitfinex","ETHUSD",1756336517324,9.08782313,4531.9,4531.8,0.3288]
["bitfinex","ETHUSD",1756336517526,11.29440315,4531.9,4531.8,0.3288]
["bitfinex","ETHUSD",1756336517758,11.29440315,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756336518543,9.08782313,4531.9,4531.8,0.3288]
["bitfinex","ETHUSD",1756336519762,7.56440315,4531.9,4531.8,0.3288]
["bitfinex","ETHUSD",1756336519942,11.29440315,4531.9,4531.8,0.3288]
["bitfinex","ETHUSD",1756336521041,17.90010358,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756336521952,25.05010358,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756336524335,27.37210358,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756336524531,25.05010358,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756336525972,25.0497502,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756336526580,2.20706702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336526748,16.36536745,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336526950,16.87473477,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336527395,16.99001477,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336527550,17.45081477,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336527750,16.99001477,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336528579,16.98986378,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336528878,13.25986378,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336529096,17.45066378,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336529849,16.98986378,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336530054,17.45066378,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336530481,16.98986378,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336530689,17.33531155,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336532672,17.79611155,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756336533360,17.79611155,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756336534157,2.20723932,4530.6,4530.3,0.004]
["bitfinex","ETHUSD",1756336534483,10.93861104,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756336534702,10.93861104,4530.4,4529.8,0.024]
["bitfinex","ETHUSD",1756336534703,2.20755425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336534887,16.57287101,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336535094,17.33687101,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336535256,17.68241927,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336535994,17.68341927,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336536492,17.68322933,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336537060,17.79362933,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336537260,17.44808107,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336537682,3.0,4529.8,4528.8,0.02]
["bitfinex","ETHUSD",1756336537874,0.1104,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756336538067,11.05064168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756336538778,11.51144168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756336539179,11.95854168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756336540576,12.30416413,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756336540961,8.68476823,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756336541162,12.41576823,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756336541359,12.30416413,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756336542166,12.41284867,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756336542763,3.0,4528.8,4527.8,0.02]
["bitfinex","ETHUSD",1756336542995,10.20480699,4528.9,4527.8,0.02]
["bitfinex","ETHUSD",1756336542996,5.31892934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756336543182,10.74792934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756336543383,10.74792934,4527.9,4527.8,0.3248]
["bitfinex","ETHUSD",1756336543583,1.698,4527.9,4527.8,0.7719]
["bitfinex","ETHUSD",1756336543893,8.5404,4527.9,4527.8,0.7719]
["bitfinex","ETHUSD",1756336544471,4.8084,4527.9,4527.8,0.7719]
["bitfinex","ETHUSD",1756336544666,8.5404,4527.9,4527.8,0.7719]
["bitfinex","ETHUSD",1756336545090,8.5404,4527.9,4527.8,0.7219]
["bitfinex","ETHUSD",1756336545782,4.8084,4527.9,4527.8,0.7219]
["bitfinex","ETHUSD",1756336545982,8.5404,4527.9,4527.8,0.7219]
["bitfinex","ETHUSD",1756336550584,5.2085817,4527.8,4526.9,0.4506]
["bitfinex","ETHUSD",1756336550784,3.732,4527.7,4526.9,0.4506]
["bitfinex","ETHUSD",1756336551091,10.15,4527.8,4527.7,0.3063]
["bitfinex","ETHUSD",1756336551302,16.09257811,4527.8,4527.7,0.3063]
["bitfinex","ETHUSD",1756336551504,12.46897811,4527.8,4527.7,0.3063]
["bitfinex","ETHUSD",1756336551698,16.20297811,4527.8,4527.7,0.3063]
["bitfinex","ETHUSD",1756336552012,16.20297811,4527.8,4527.1,0.4506]
["bitfinex","ETHUSD",1756336552013,2.20862689,4527.7,4527.1,0.4506]
["bitfinex","ETHUSD",1756336552229,2.20876566,4527.5,4527.3,0.004]
["bitfinex","ETHUSD",1756336552416,10.15,4527.8,4527.3,0.004]
["bitfinex","ETHUSD",1756336552417,5.94277324,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756336552584,6.05317324,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756336552784,6.05317324,4527.4,4527.3,0.3103]
["bitfinex","ETHUSD",1756336554489,0.1104,4527.4,4527.3,0.3103]
["bitfinex","ETHUSD",1756336554691,0.1104,4527.4,4527.3,1.5529]
["bitfinex","ETHUSD",1756336554906,7.2604,4527.8,4527.4,0.792]
["bitfinex","ETHUSD",1756336555096,7.2604,4527.8,4527.7,0.3063]
["bitfinex","ETHUSD",1756336555297,7.2604,4527.8,4527.7,0.7569]
["bitfinex","ETHUSD",1756336555481,7.2604,4527.8,4527.7,0.3063]
["bitfinex","ETHUSD",1756336555682,10.9934,4527.8,4527.7,0.3063]
["bitfinex","ETHUSD",1756336556806,3.8434,4527.8,4527.7,0.3063]
["bitfinex","ETHUSD",1756336557003,3.8434,4527.8,4527.7,0.7569]
["bitfinex","ETHUSD",1756336557732,3.8434,4527.8,4527.7,0.3063]
["bitfinex","ETHUSD",1756336558093,2.20875666,4527.5,4527.3,0.004]
["bitfinex","ETHUSD",1756336558294,3.8434,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756336558701,0.1104,4527.4,4527.3,0.3103]
["bitfinex","ETHUSD",1756336559221,3.8434,4527.4,4527.3,0.7609]
["bitfinex","ETHUSD",1756336559521,3.8434,4527.4,4527.3,0.3103]
["bitfinex","ETHUSD",1756336559724,3.8434,4527.4,4527.3,0.7609]
["bitfinex","ETHUSD",1756336560426,3.8434,4527.4,4527.3,0.3103]
["bitfinex","ETHUSD",1756336560614,1.698,4527.9,4527.4,3.00076914]
["bitfinex","ETHUSD",1756336560812,0.1104,4528.2,4527.9,0.792]
["bitfinex","ETHUSD",1756336561013,1.699,4528.6,4528.1,1.0983]
["bitfinex","ETHUSD",1756336561213,0.1104,4528.3,4528.1,1.0983]
["bitfinex","ETHUSD",1756336561417,3.736,4528.2,4528.1,1.0983]
["bitfinex","ETHUSD",1756336562495,0.1104,4528.3,4528.2,3.00038302]
["bitfinex","ETHUSD",1756336562830,2.059,4529.1,4529.0,0.792]
["bitfinex","ETHUSD",1756336563128,2.059,4529.1,4529.0,3.75689293]
["bitfinex","ETHUSD",1756336563427,2.059,4529.1,4529.0,1.5489]
["bitfinex","ETHUSD",1756336564141,3.738,4529.1,4529.0,1.5489]
["bitfinex","ETHUSD",1756336564339,3.738,4529.1,4529.0,3.75689293]
["bitfinex","ETHUSD",1756336564541,1.699,4529.3,4529.0,1.5489]
["bitfinex","ETHUSD",1756336564722,3.738,4529.2,4529.1,3.4505392]
["bitfinex","ETHUSD",1756336565048,3.738,4529.2,4529.1,3.7568392]
["bitfinex","ETHUSD",1756336565342,3.738,4529.2,4529.1,1.5489]
["bitfinex","ETHUSD",1756336565544,1.699,4529.3,4529.2,0.792]
["bitfinex","ETHUSD",1756336565739,0.02,4529.8,4529.7,2.99965172]
["bitfinex","ETHUSD",1756336565939,3.757,4529.8,4529.7,1.0983]
["bitfinex","ETHUSD",1756336566513,3.757,4529.8,4529.7,3.30595172]
["bitfinex","ETHUSD",1756336566714,0.02,4529.8,4529.7,3.75655172]
["bitfinex","ETHUSD",1756336568368,0.021,4531.8,4530.7,2.99916445]
["bitfinex","ETHUSD",1756336568715,0.021,4531.8,4530.7,3.77813609]
["bitfinex","ETHUSD",1756336569026,0.021,4531.8,4530.7,3.75606445]
["bitfinex","ETHUSD",1756336570215,0.021,4531.8,4530.7,3.77813609]
["bitfinex","ETHUSD",1756336570414,0.021,4531.8,4530.7,3.75606445]
["bitfinex","ETHUSD",1756336571315,0.021,4531.8,4531.7,2.9986774]
["bitfinex","ETHUSD",1756336571819,0.021,4531.8,4531.7,3.77764417]
["bitfinex","ETHUSD",1756336572555,1e-08,4531.8,4531.7,6.77764417]
["bitfinex","ETHUSD",1756336572868,0.02,4532.8,4531.7,6.8659774]
["bitfinex","ETHUSD",1756336573011,0.02,4532.8,4532.7,5.99819057]
["bitfinex","ETHUSD",1756336573209,0.02,4532.8,4532.7,9.85159057]
["bitfinex","ETHUSD",1756336573414,0.02,4532.8,4532.7,10.60849057]
["bitfinex","ETHUSD",1756336575320,1e-08,4532.8,4532.7,10.60849057]
["bitfinex","ETHUSD",1756336576056,0.041,4533.8,4532.7,10.60849057]
["bitfinex","ETHUSD",1756336576057,0.041,4533.8,4533.0,0.792]
["bitfinex","ETHUSD",1756336576267,0.041,4533.8,4533.7,3.10810395]
["bitfinex","ETHUSD",1756336576432,0.041,4533.8,4533.7,11.85340395]
["bitfinex","ETHUSD",1756336576769,0.041,4533.8,4533.7,12.30400395]
["bitfinex","ETHUSD",1756336581770,0.041,4533.8,4533.7,11.84840395]
["bitfinex","ETHUSD",1756336583063,0.041,4533.8,4533.7,12.27850395]
["bitfinex","ETHUSD",1756336583462,0.041,4533.8,4533.7,11.84840395]
["bitfinex","ETHUSD",1756336583662,0.041,4533.8,4533.7,7.75010395]
["bitfinex","ETHUSD",1756336583839,0.8039,4533.8,4533.7,8.54210395]
["bitfinex","ETHUSD",1756336584042,0.041,4533.8,4533.7,8.84470395]
["bitfinex","ETHUSD",1756336585089,0.041,4533.8,4533.7,9.27480395]
["bitfinex","ETHUSD",1756336590493,0.041,4533.8,4533.7,8.84470395]
["bitfinex","ETHUSD",1756336590684,0.041,4533.8,4533.7,9.27480395]
["bitfinex","ETHUSD",1756336590884,0.041,4533.8,4533.7,8.84470395]
["bitfinex","ETHUSD",1756336591597,0.041,4533.8,4533.7,12.27480395]
["bitfinex","ETHUSD",1756336594170,1e-08,4533.8,4533.7,11.84470395]
["bitfinex","ETHUSD",1756336594370,0.001,4534.8,4534.7,2.99721754]
["bitfinex","ETHUSD",1756336594569,0.001,4534.8,4534.7,11.42521754]
["bitfinex","ETHUSD",1756336594790,0.001,4534.8,4534.7,11.83821754]
["bitfinex","ETHUSD",1756336596796,0.001,4535.4,4534.8,3.792]
["bitfinex","ETHUSD",1756336597014,0.001,4535.4,4535.2,6.10737442]
["bitfinex","ETHUSD",1756336597316,0.001,4535.4,4535.2,10.14097442]
["bitfinex","ETHUSD",1756336599405,0.001,4535.4,4535.2,10.57107442]
["bitfinex","ETHUSD",1756336599609,0.02,4536.8,4535.3,3.0]
["bitfinex","ETHUSD",1756336599811,1e-08,4536.4,4536.0,3.792]
["bitfinex","ETHUSD",1756336600112,1e-08,4536.4,4536.3,6.40943974]
["bitfinex","ETHUSD",1756336600311,1e-08,4536.4,4536.3,10.14743974]
["bitfinex","ETHUSD",1756336600483,1e-08,4536.8,4536.7,5.99624537]
["bitfinex","ETHUSD",1756336600686,1e-08,4536.8,4536.7,9.84464537]
["bitfinex","ETHUSD",1756336600879,1e-08,4536.8,4536.7,10.14724537]
["bitfinex","ETHUSD",1756336601090,0.76290001,4536.8,4536.7,6.10664537]
["bitfinex","ETHUSD",1756336601423,0.76290001,4536.8,4536.6,3.738]
["bitfinex","ETHUSD",1756336601717,0.4562,4536.7,4536.6,3.792]
["bitfinex","ETHUSD",1756336601925,0.7629,4536.7,4536.6,0.792]
["bitfinex","ETHUSD",1756336602221,0.7629,4536.7,4536.5,0.1104]
["bitfinex","ETHUSD",1756336602431,0.4562,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1756336602729,0.4562,4536.6,4536.5,6.05474255]
["bitfinex","ETHUSD",1756336603021,0.7629,4536.6,4536.5,6.05474255]
["bitfinex","ETHUSD",1756336604005,0.7629,4536.6,4536.5,6.84674255]
["bitfinex","ETHUSD",1756336604214,0.7629,4536.6,4536.5,0.9024]
["bitfinex","ETHUSD",1756336605928,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756336606233,1e-08,4536.8,4536.7,5.94124537]
["bitfinex","ETHUSD",1756336606402,0.30670001,4536.8,4536.7,5.94124537]
["bitfinex","ETHUSD",1756336606734,0.30670001,4536.8,4536.7,6.73324537]
["bitfinex","ETHUSD",1756336606922,0.76390001,4536.8,4536.7,6.73324537]
["bitfinex","ETHUSD",1756336608348,0.76390001,4536.8,4536.5,0.1104]
["bitfinex","ETHUSD",1756336608658,0.76390001,4536.8,4536.1,2.20449998]
["bitfinex","ETHUSD",1756336608827,0.30670001,4536.8,4536.3,2.20443974]
["bitfinex","ETHUSD",1756336609009,0.4572,4536.7,4536.2,3.738]
["bitfinex","ETHUSD",1756336609204,0.4572,4536.6,4536.3,0.792]
["bitfinex","ETHUSD",1756336609405,0.2977,4536.4,4536.3,0.792]
["bitfinex","ETHUSD",1756336609638,0.7549,4536.4,4536.3,0.792]
["bitfinex","ETHUSD",1756336610054,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756336610258,1e-08,4536.8,4536.7,5.94124537]
["bitfinex","ETHUSD",1756336610559,0.75490001,4536.8,4536.7,5.94124537]
["bitfinex","ETHUSD",1756336611636,0.75490001,4536.8,4536.7,6.73324537]
["bitfinex","ETHUSD",1756336614047,0.75490001,4536.8,4536.2,3.744]
["bitfinex","ETHUSD",1756336614257,0.75490001,4536.8,4535.5,3.0]
["bitfinex","ETHUSD",1756336614258,0.4572,4536.7,4536.1,0.792]
["bitfinex","ETHUSD",1756336614633,0.4572,4536.6,4536.3,0.792]
["bitfinex","ETHUSD",1756336614926,0.2977,4536.4,4536.0,3.744]
["bitfinex","ETHUSD",1756336615131,0.4572,4536.3,4535.9,2.20459511]
["bitfinex","ETHUSD",1756336615333,0.4572,4536.2,4536.1,2.20449748]
["bitfinex","ETHUSD",1756336615553,1e-08,4536.8,4536.2,0.792]
["bitfinex","ETHUSD",1756336615875,1e-08,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1756336616072,1e-08,4536.8,4536.7,6.74324537]
["bitfinex","ETHUSD",1756336616229,0.75490001,4536.8,4536.7,6.74324537]
["bitfinex","ETHUSD",1756336617171,0.29770001,4536.8,4536.7,6.74324537]
["bitfinex","ETHUSD",1756336618472,0.29770001,4536.8,4536.7,4.539]
["bitfinex","ETHUSD",1756336618632,0.75490001,4536.8,4536.7,0.792]
["bitfinex","ETHUSD",1756336619041,0.75490001,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1756336619765,0.75490001,4536.8,4534.3,0.4529]
["bitfinex","ETHUSD",1756336619992,0.1104,4536.2,4535.5,2.31518432]
["bitfinex","ETHUSD",1756336620159,0.2977,4535.6,4534.4,0.662861]
["bitfinex","ETHUSD",1756336620358,0.4572,4535.5,4534.9,0.1104]
["bitfinex","ETHUSD",1756336620560,0.2977,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1756336620797,0.2977,4535.0,4534.9,3.10752028]
["bitfinex","ETHUSD",1756336621003,0.4572,4535.4,4535.1,2.20499549]
["bitfinex","ETHUSD",1756336621189,1.695,4536.2,4535.3,0.2984]
["bitfinex","ETHUSD",1756336621360,0.1104,4536.1,4535.8,2.20467725]
["bitfinex","ETHUSD",1756336621562,0.2977,4535.9,4535.8,2.99667725]
["bitfinex","ETHUSD",1756336621797,0.1104,4536.4,4536.1,0.792]
["bitfinex","ETHUSD",1756336621984,0.4572,4536.3,4536.2,0.792]
["bitfinex","ETHUSD",1756336622288,0.7549,4536.3,4536.2,0.792]
["bitfinex","ETHUSD",1756336622497,0.7549,4536.3,4536.2,2.99648833]
["bitfinex","ETHUSD",1756336622680,0.1104,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1756336622868,1e-08,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1756336623711,1e-08,4536.8,4536.7,6.74424537]
["bitfinex","ETHUSD",1756336623871,1e-08,4536.8,4536.7,7.04264537]
["bitfinex","ETHUSD",1756336624081,1e-08,4536.8,4536.7,8.84804537]
["bitfinex","ETHUSD",1756336624284,1e-08,4536.8,4536.7,12.30094537]
["bitfinex","ETHUSD",1756336624885,0.00100001,4536.8,4536.7,12.30094537]
["bitfinex","ETHUSD",1756336625086,1e-08,4537.1,4537.0,2.99609962]
["bitfinex","ETHUSD",1756336625289,1e-08,4537.1,4537.0,0.1104]
["bitfinex","ETHUSD",1756336625507,0.29770001,4537.1,4537.0,0.1104]
["bitfinex","ETHUSD",1756336625692,0.29770001,4537.1,4537.0,5.61289962]
["bitfinex","ETHUSD",1756336625693,1e-08,4537.1,4537.0,5.61289962]
["bitfinex","ETHUSD",1756336625895,0.29770001,4537.1,4537.0,5.31449962]
["bitfinex","ETHUSD",1756336626098,2.20415326,4536.9,4536.5,0.004]
["bitfinex","ETHUSD",1756336626407,0.1104,4536.6,4535.5,0.004]
["bitfinex","ETHUSD",1756336626588,0.2977,4536.4,4535.5,0.004]
["bitfinex","ETHUSD",1756336626775,2.20453693,4536.1,4535.5,0.004]
["bitfinex","ETHUSD",1756336626976,2.20473731,4535.7,4535.5,0.004]
["bitfinex","ETHUSD",1756336627171,0.4081,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756336627445,3.07007996,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756336627777,0.8653,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756336628097,3.07007996,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756336628794,3.27615132,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756336629213,6.83907996,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756336630277,6.83907996,4535.6,4533.8,0.02]
["bitfinex","ETHUSD",1756336630278,3.0,4535.5,4533.8,0.02]
["bitfinex","ETHUSD",1756336630477,0.1104,4534.3,4533.8,0.02]
["bitfinex","ETHUSD",1756336630693,0.2977,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756336630988,0.1104,4534.3,4533.8,1.1104]
["bitfinex","ETHUSD",1756336631205,0.1104,4534.6,4533.9,2.31596259]
["bitfinex","ETHUSD",1756336631406,0.1104,4534.6,4534.1,0.792]
["bitfinex","ETHUSD",1756336631824,0.1104,4534.6,4534.0,0.792]
["bitfinex","ETHUSD",1756336632029,0.5676,4534.6,4534.0,0.792]
["bitfinex","ETHUSD",1756336632399,0.5676,4534.6,4534.0,2.99753793]
["bitfinex","ETHUSD",1756336632606,0.5676,4534.6,4534.1,2.20550936]
["bitfinex","ETHUSD",1756336632830,0.5676,4534.6,4534.2,2.20545946]
["bitfinex","ETHUSD",1756336633014,1.695,4534.9,4534.3,0.792]
["bitfinex","ETHUSD",1756336633210,0.1104,4534.8,4534.3,0.792]
["bitfinex","ETHUSD",1756336633632,0.4572,4534.7,4534.0,0.792]
["bitfinex","ETHUSD",1756336634328,0.2977,4534.1,4533.8,0.02]
["bitfinex","ETHUSD",1756336634529,2.77316998,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756336634842,0.5676,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756336635135,0.7549,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756336635641,2.96050665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756336636135,4.65650665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756336637705,2.5613,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756336637908,8.53690665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756336638903,6.3313,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756336639237,8.53590665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756336639614,2.1041,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756336639979,1.8064,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756336640446,2.1151,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756336642943,2.1151,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336644249,2.5611,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756336644466,2.5611,4533.9,4532.4,0.02606336]
["bitfinex","ETHUSD",1756336644467,6.19671775,4533.9,4532.4,0.02606336]
["bitfinex","ETHUSD",1756336644643,2.20653133,4532.0,4531.9,0.004]
["bitfinex","ETHUSD",1756336644846,5.20658002,4531.9,4529.8,2.22759726]
["bitfinex","ETHUSD",1756336645033,6.5057273,4531.9,4529.8,0.02]
["bitfinex","ETHUSD",1756336645372,2.20667747,4531.7,4530.6,2.20716454]
["bitfinex","ETHUSD",1756336645516,6.0557556,4531.6,4530.6,0.4609]
["bitfinex","ETHUSD",1756336645919,6.05573048,4531.6,4530.6,0.4609]
["bitfinex","ETHUSD",1756336646252,3.849,4531.6,4530.7,0.792]
["bitfinex","ETHUSD",1756336646441,6.05574596,4531.6,4530.7,2.20716093]
["bitfinex","ETHUSD",1756336646755,6.05572867,4531.6,4530.7,0.792]
["bitfinex","ETHUSD",1756336646957,2.20677629,4531.5,4530.6,2.66807186]
["bitfinex","ETHUSD",1756336647163,6.05573312,4531.6,4530.7,2.20715532]
["bitfinex","ETHUSD",1756336647732,0.663588,4531.5,4530.7,2.20715532]
["bitfinex","ETHUSD",1756336648233,1.696,4532.0,4531.0,0.792]
["bitfinex","ETHUSD",1756336648545,5.543,4532.0,4531.5,0.2878]
["bitfinex","ETHUSD",1756336649765,1.696,4532.0,4531.5,0.2878]
["bitfinex","ETHUSD",1756336650068,5.542,4532.0,4531.7,2.20665681]
["bitfinex","ETHUSD",1756336650437,5.542,4532.0,4531.6,0.792]
["bitfinex","ETHUSD",1756336650649,1.696,4532.0,4531.9,0.2878]
["bitfinex","ETHUSD",1756336650960,5.541,4532.0,4531.9,0.2878]
["bitfinex","ETHUSD",1756336651167,5.541,4532.0,4531.7,0.792]
["bitfinex","ETHUSD",1756336651365,5.541,4532.0,4530.8,0.812]
["bitfinex","ETHUSD",1756336651366,0.3087,4531.8,4530.8,0.812]
["bitfinex","ETHUSD",1756336651541,0.3087,4531.8,4531.4,0.792]
["bitfinex","ETHUSD",1756336652065,0.3087,4531.8,4531.5,0.792]
["bitfinex","ETHUSD",1756336652265,5.541,4532.0,4531.5,0.792]
["bitfinex","ETHUSD",1756336652432,5.541,4532.0,4531.2,0.792]
["bitfinex","ETHUSD",1756336652635,5.539,4532.0,4531.9,0.2878]
["bitfinex","ETHUSD",1756336652848,2.5515587,4532.6,4531.9,0.2878]
["bitfinex","ETHUSD",1756336653052,3.843,4532.5,4531.9,2.49436658]
["bitfinex","ETHUSD",1756336653561,0.34531888,4532.6,4532.0,0.792]
["bitfinex","ETHUSD",1756336653768,3.842,4532.5,4532.0,0.792]
["bitfinex","ETHUSD",1756336653936,3.842,4532.5,4531.9,0.792]
["bitfinex","ETHUSD",1756336654871,3.842,4532.5,4531.9,0.9024]
["bitfinex","ETHUSD",1756336655366,0.20530386,4532.4,4532.1,0.792]
["bitfinex","ETHUSD",1756336655766,0.20530386,4532.4,4532.0,0.792]
["bitfinex","ETHUSD",1756336656431,0.20530386,4532.3,4532.0,0.792]
["bitfinex","ETHUSD",1756336656638,0.20530386,4532.2,4532.0,0.792]
["bitfinex","ETHUSD",1756336656946,0.20530386,4532.1,4532.0,0.792]
["bitfinex","ETHUSD",1756336657262,0.20530386,4532.4,4532.0,0.792]
["bitfinex","ETHUSD",1756336657448,0.20530386,4532.4,4531.1,3.0]
["bitfinex","ETHUSD",1756336657449,0.3087,4532.1,4531.1,3.0]
["bitfinex","ETHUSD",1756336657765,4.04130386,4532.0,4531.5,0.792]
["bitfinex","ETHUSD",1756336657965,0.3087,4531.6,4531.5,0.792]
["bitfinex","ETHUSD",1756336658169,0.1104,4532.1,4531.5,0.792]
["bitfinex","ETHUSD",1756336658336,4.0426064,4532.0,4531.5,0.792]
["bitfinex","ETHUSD",1756336658537,0.20560636,4531.9,4531.5,0.792]
["bitfinex","ETHUSD",1756336658737,0.20560636,4531.8,4531.5,0.792]
["bitfinex","ETHUSD",1756336658934,4.04060636,4531.7,4531.5,0.792]
["bitfinex","ETHUSD",1756336659137,3.835,4531.7,4531.5,0.792]
["bitfinex","ETHUSD",1756336659383,0.2056131,4531.6,4531.5,0.792]
["bitfinex","ETHUSD",1756336659737,0.2056131,4531.6,4531.4,0.1104]
["bitfinex","ETHUSD",1756336659938,0.5143131,4531.5,4531.4,0.9024]
["bitfinex","ETHUSD",1756336660337,0.5143131,4531.5,4531.4,0.1104]
["bitfinex","ETHUSD",1756336660666,3.16708789,4531.5,4530.8,0.02]
["bitfinex","ETHUSD",1756336660868,0.1104,4531.3,4530.8,2.22710146]
["bitfinex","ETHUSD",1756336661066,0.2056131,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756336661237,0.2056131,4531.2,4531.1,2.21096961]
["bitfinex","ETHUSD",1756336661435,0.2056131,4531.2,4531.1,3.75166961]
["bitfinex","ETHUSD",1756336661640,3.663,4532.3,4531.2,0.792]
["bitfinex","ETHUSD",1756336661963,0.7621599,4532.2,4531.6,0.792]
["bitfinex","ETHUSD",1756336662143,0.2057599,4532.1,4531.8,2.20662798]
["bitfinex","ETHUSD",1756336662487,1.697,4532.7,4531.9,1.2529]
["bitfinex","ETHUSD",1756336662488,0.2057599,4532.0,4531.9,1.2529]
["bitfinex","ETHUSD",1756336662662,3.9454,4532.5,4532.0,2.99849207]
["bitfinex","ETHUSD",1756336662865,0.20581501,4532.4,4532.0,2.99849207]
["bitfinex","ETHUSD",1756336663343,0.20581501,4532.3,4532.0,0.792]
["bitfinex","ETHUSD",1756336663545,0.20581501,4532.2,4532.0,0.792]
["bitfinex","ETHUSD",1756336663748,0.1104,4532.5,4532.1,0.2878]
["bitfinex","ETHUSD",1756336663948,0.20590647,4532.4,4532.1,0.2878]
["bitfinex","ETHUSD",1756336664148,0.20590647,4532.3,4532.1,0.2878]
["bitfinex","ETHUSD",1756336664468,0.20590647,4532.2,4532.1,0.2878]
["bitfinex","ETHUSD",1756336664774,0.446,4534.2,4532.6,0.792]
["bitfinex","ETHUSD",1756336665002,0.1104,4533.6,4533.2,0.792]
["bitfinex","ETHUSD",1756336665145,0.20593987,4533.5,4533.2,0.792]
["bitfinex","ETHUSD",1756336665343,0.20593987,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756336665543,0.20593987,4533.4,4533.2,0.792]
["bitfinex","ETHUSD",1756336665770,0.20593987,4533.3,4533.2,0.792]
["bitfinex","ETHUSD",1756336665969,0.20593987,4533.5,4533.2,1.0798]
["bitfinex","ETHUSD",1756336666172,0.20593987,4533.4,4533.2,1.0798]
["bitfinex","ETHUSD",1756336666364,0.1104,4533.6,4533.2,3.28573516]
["bitfinex","ETHUSD",1756336666565,0.2059429,4533.5,4533.2,1.0798]
["bitfinex","ETHUSD",1756336666980,0.2059429,4533.5,4533.2,3.28574534]
["bitfinex","ETHUSD",1756336667166,0.2059429,4533.5,4533.3,2.20588656]
["bitfinex","ETHUSD",1756336667370,0.1104,4533.6,4533.3,2.20588656]
["bitfinex","ETHUSD",1756336667550,0.3163429,4533.6,4533.3,2.20588656]
["bitfinex","ETHUSD",1756336667753,0.2059429,4533.5,4533.2,0.792]
["bitfinex","ETHUSD",1756336667948,0.2059429,4533.4,4533.2,2.99794345]
["bitfinex","ETHUSD",1756336668146,0.1104,4533.6,4533.2,2.99794345]
["bitfinex","ETHUSD",1756336669750,0.31631184,4533.6,4533.2,2.99794345]
["bitfinex","ETHUSD",1756336669954,0.20591184,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756336670155,3.826,4534.0,4533.5,2.20580125]
["bitfinex","ETHUSD",1756336670380,0.20589156,4533.9,4533.5,2.20580125]
["bitfinex","ETHUSD",1756336670578,0.20589156,4533.8,4533.5,2.20580125]
["bitfinex","ETHUSD",1756336670786,0.1104,4534.0,4533.7,0.312]
["bitfinex","ETHUSD",1756336670985,0.20590116,4533.9,4533.7,0.312]
["bitfinex","ETHUSD",1756336671156,0.20590116,4533.8,4533.7,0.312]
["bitfinex","ETHUSD",1756336671686,0.1104,4534.3,4533.8,0.792]
["bitfinex","ETHUSD",1756336671869,0.20590097,4534.2,4533.7,0.1104]
["bitfinex","ETHUSD",1756336672061,0.20590097,4534.1,4533.7,0.1104]
["bitfinex","ETHUSD",1756336672258,0.20590097,4534.0,4533.7,0.1104]
["bitfinex","ETHUSD",1756336672563,2.4957553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756336672780,3.16335627,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1756336673090,2.2057087,4533.7,4532.5,0.1104]
["bitfinex","ETHUSD",1756336673292,0.1104,4533.1,4532.5,0.1104]
["bitfinex","ETHUSD",1756336673593,0.1104,4534.0,4533.5,2.99778972]
["bitfinex","ETHUSD",1756336673767,0.1104,4534.0,4533.6,2.20571541]
["bitfinex","ETHUSD",1756336673768,0.31633007,4534.0,4533.6,2.20571541]
["bitfinex","ETHUSD",1756336673968,0.31633007,4534.0,4533.5,0.792]
["bitfinex","ETHUSD",1756336675694,4.03193007,4533.9,4533.6,2.2057526]
["bitfinex","ETHUSD",1756336675880,0.1104,4534.0,4533.8,0.312]
["bitfinex","ETHUSD",1756336676196,0.31633926,4534.0,4533.8,0.312]
["bitfinex","ETHUSD",1756336676406,0.31633926,4534.0,4533.5,2.2057534]
["bitfinex","ETHUSD",1756336676407,0.2901,4533.9,4533.5,0.792]
["bitfinex","ETHUSD",1756336676876,4.1131,4533.9,4533.5,0.792]
["bitfinex","ETHUSD",1756336677075,4.1121,4533.9,4533.5,2.9977932]
["bitfinex","ETHUSD",1756336677678,4.1121,4533.9,4533.5,0.792]
["bitfinex","ETHUSD",1756336679208,3.9304,4534.0,4533.8,0.312]
["bitfinex","ETHUSD",1756336679506,0.1114,4534.0,4533.8,0.312]
["bitfinex","ETHUSD",1756336679810,0.1114,4534.0,4533.8,2.51765456]
["bitfinex","ETHUSD",1756336680921,0.001,4534.0,4533.8,0.312]
["bitfinex","ETHUSD",1756336681708,0.001,4534.0,4533.5,2.99776697]
["bitfinex","ETHUSD",1756336681709,0.001,4534.0,4533.5,0.792]
["bitfinex","ETHUSD",1756336681920,0.7518,4533.9,4531.6,2.1391]
["bitfinex","ETHUSD",1756336682079,5.41166921,4533.8,4532.0,2.20652601]
["bitfinex","ETHUSD",1756336682275,2.20604616,4533.0,4532.2,2.20642251]
["bitfinex","ETHUSD",1756336682621,3.818,4532.9,4532.3,0.792]
["bitfinex","ETHUSD",1756336682796,3.818,4532.9,4532.2,2.20642251]
["bitfinex","ETHUSD",1756336683004,3.818,4532.9,4532.4,2.20633464]
["bitfinex","ETHUSD",1756336683393,3.818,4532.9,4532.2,2.99843396]
["bitfinex","ETHUSD",1756336683792,3.818,4532.9,4532.3,2.20637932]
["bitfinex","ETHUSD",1756336684520,3.818,4532.9,4532.3,2.20634909]
["bitfinex","ETHUSD",1756336685031,3.815,4532.8,4532.4,2.20633577]
["bitfinex","ETHUSD",1756336685186,3.815,4532.8,4532.3,2.20638048]
["bitfinex","ETHUSD",1756336685391,3.815,4532.8,4532.3,2.20635852]
["bitfinex","ETHUSD",1756336685592,2.20638527,4532.3,4530.6,0.004]
["bitfinex","ETHUSD",1756336685908,3.0,4532.1,4530.6,0.004]
["bitfinex","ETHUSD",1756336686107,0.2901,4531.4,4530.6,0.004]
["bitfinex","ETHUSD",1756336686289,6.53007476,4531.4,4530.6,0.004]
["bitfinex","ETHUSD",1756336686490,6.53007476,4531.4,4531.1,1e-08]
["bitfinex","ETHUSD",1756336686491,2.2069209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756336686696,7.11007217,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756336686917,7.40017217,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756336687131,11.69187217,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756336688023,6.02325127,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756336688233,3.831,4531.8,4531.1,0.75410001]
["bitfinex","ETHUSD",1756336688520,3.832,4531.7,4531.2,0.792]
["bitfinex","ETHUSD",1756336689223,3.832,4531.7,4531.2,0.4421]
["bitfinex","ETHUSD",1756336689398,3.832,4531.7,4531.1,0.79200001]
["bitfinex","ETHUSD",1756336689599,3.832,4531.6,4531.1,1e-08]
["bitfinex","ETHUSD",1756336690125,3.83,4531.5,4531.1,0.79200001]
["bitfinex","ETHUSD",1756336690698,3.83,4531.5,4531.1,1e-08]
["bitfinex","ETHUSD",1756336691412,3.83,4531.5,4531.2,0.792]
["bitfinex","ETHUSD",1756336691728,1.697,4532.2,4531.4,0.312]
["bitfinex","ETHUSD",1756336692026,3.827,4532.1,4531.5,0.792]
["bitfinex","ETHUSD",1756336692227,1.8074,4532.2,4532.0,0.312]
["bitfinex","ETHUSD",1756336692392,3.828,4532.4,4532.0,0.312]
["bitfinex","ETHUSD",1756336692594,0.1104,4532.5,4532.1,0.81406482]
["bitfinex","ETHUSD",1756336692898,2.20582751,4533.5,4531.7,0.1104]
["bitfinex","ETHUSD",1756336692899,3.828,4533.0,4532.5,0.792]
["bitfinex","ETHUSD",1756336693100,3.828,4533.0,4532.7,0.312]
["bitfinex","ETHUSD",1756336693302,3.828,4533.0,4532.5,0.9024]
["bitfinex","ETHUSD",1756336693905,3.827,4532.7,4532.5,0.9024]
["bitfinex","ETHUSD",1756336694096,3.826,4532.9,4532.6,0.312]
["bitfinex","ETHUSD",1756336695157,2.66748673,4533.6,4532.6,0.312]
["bitfinex","ETHUSD",1756336695158,0.02,4534.8,4532.7,5.9311]
["bitfinex","ETHUSD",1756336695488,0.02,4534.8,4533.9,0.792]
["bitfinex","ETHUSD",1756336695686,0.02,4534.8,4533.9,3.33166271]
["bitfinex","ETHUSD",1756336695970,0.4617,4534.6,4533.9,0.792]
["bitfinex","ETHUSD",1756336696185,3.847,4534.1,4533.9,0.792]
["bitfinex","ETHUSD",1756336696349,0.4617,4534.6,4533.9,0.792]
["bitfinex","ETHUSD",1756336696552,3.85,4534.5,4533.9,3.30960665]
["bitfinex","ETHUSD",1756336697280,0.001,4534.5,4533.9,3.76640665]
["bitfinex","ETHUSD",1756336698542,0.001,4534.5,4533.9,3.30960665]
["bitfinex","ETHUSD",1756336698953,0.001,4534.5,4534.4,2.99736344]
["bitfinex","ETHUSD",1756336699298,0.001,4534.5,4534.4,6.84336344]
["bitfinex","ETHUSD",1756336699479,0.001,4534.5,4534.4,7.13496344]
["bitfinex","ETHUSD",1756336699646,0.001,4534.5,4534.4,7.59176344]
["bitfinex","ETHUSD",1756336700366,0.001,4534.5,4534.4,10.59176344]
["bitfinex","ETHUSD",1756336700367,1e-08,4534.5,4534.4,10.59176344]
["bitfinex","ETHUSD",1756336701482,1e-08,4535.0,4534.8,0.792]
["bitfinex","ETHUSD",1756336701790,1e-08,4535.0,4534.7,2.20521754]
["bitfinex","ETHUSD",1756336701791,1e-08,4535.0,4534.9,11.56217148]
["bitfinex","ETHUSD",1756336701993,1e-08,4535.0,4534.9,11.83172028]
["bitfinex","ETHUSD",1756336702175,1e-08,4535.0,4534.9,12.28852028]
["bitfinex","ETHUSD",1756336702562,1e-08,4535.5,4535.4,2.99687718]
["bitfinex","ETHUSD",1756336702772,1e-08,4535.5,4535.4,6.86492595]
["bitfinex","ETHUSD",1756336703093,1e-08,4535.5,4535.4,7.59127718]
["bitfinex","ETHUSD",1756336705388,1e-08,4535.5,4535.4,7.70167718]
["bitfinex","ETHUSD",1756336705950,1e-08,4535.5,4535.4,10.70167718]
["bitfinex","ETHUSD",1756336709856,1e-08,4536.0,4535.9,2.99663414]
["bitfinex","ETHUSD",1756336710165,1e-08,4536.5,4536.4,5.99639114]
["bitfinex","ETHUSD",1756336710352,1e-08,4536.5,4536.4,10.12099114]
["bitfinex","ETHUSD",1756336710552,1e-08,4536.5,4536.4,10.68819114]
["bitfinex","ETHUSD",1756336714320,1e-08,4536.5,4536.4,9.93379114]
["bitfinex","ETHUSD",1756336715471,1e-08,4536.5,4536.4,10.22539114]
["bitfinex","ETHUSD",1756336715884,1e-08,4536.5,4536.4,10.68219114]
["bitfinex","ETHUSD",1756336716582,1e-08,4536.5,4536.4,10.22539114]
["bitfinex","ETHUSD",1756336721608,0.29200001,4536.5,4536.4,6.10679114]
["bitfinex","ETHUSD",1756336721928,0.29200001,4536.5,4536.4,9.92579114]
["bitfinex","ETHUSD",1756336722094,0.74580001,4536.5,4536.4,9.92579114]
["bitfinex","ETHUSD",1756336722422,0.74580001,4536.5,4536.4,9.13379114]
["bitfinex","ETHUSD",1756336722724,0.74580001,4536.5,4536.4,9.92579114]
["bitfinex","ETHUSD",1756336722884,0.74580001,4536.5,4536.4,9.13379114]
["bitfinex","ETHUSD",1756336723387,0.74580001,4536.5,4536.4,9.92579114]
["bitfinex","ETHUSD",1756336723598,0.74580001,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756336723806,0.74580001,4536.5,4535.9,1.696]
["bitfinex","ETHUSD",1756336723807,0.85620001,4536.5,4535.3,2.20491447]
["bitfinex","ETHUSD",1756336724008,0.4538,4536.4,4535.5,0.1104]
["bitfinex","ETHUSD",1756336724198,0.292,4535.6,4535.5,0.1104]
["bitfinex","ETHUSD",1756336724394,0.292,4535.6,4535.5,3.10722857]
["bitfinex","ETHUSD",1756336724600,0.7458,4535.6,4535.5,0.1104]
["bitfinex","ETHUSD",1756336724916,1e-08,4536.5,4536.3,0.792]
["bitfinex","ETHUSD",1756336725130,1e-08,4536.5,4536.3,6.81443974]
["bitfinex","ETHUSD",1756336725131,0.7458,4536.4,4536.3,6.81443974]
["bitfinex","ETHUSD",1756336725305,0.292,4536.4,4536.3,6.81443974]
["bitfinex","ETHUSD",1756336725517,0.292,4536.4,4536.3,6.92483974]
["bitfinex","ETHUSD",1756336725688,0.7458,4536.4,4536.3,6.92483974]
["bitfinex","ETHUSD",1756336725881,0.7458,4536.4,4536.3,0.9024]
["bitfinex","ETHUSD",1756336726087,0.7458,4536.4,4536.3,0.792]
["bitfinex","ETHUSD",1756336727697,0.7458,4536.4,4535.8,0.792]
["bitfinex","ETHUSD",1756336727902,0.4426,4536.3,4536.0,2.20458089]
["bitfinex","ETHUSD",1756336728218,0.316,4536.1,4536.0,0.792]
["bitfinex","ETHUSD",1756336728421,0.7586,4536.1,4536.0,0.792]
["bitfinex","ETHUSD",1756336728583,0.7586,4536.1,4535.7,2.99670343]
["bitfinex","ETHUSD",1756336728788,0.55300001,4536.5,4535.9,0.9024]
["bitfinex","ETHUSD",1756336729023,0.316,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1756336729224,0.7586,4536.0,4535.9,3.10703414]
["bitfinex","ETHUSD",1756336729526,0.7586,4536.0,4535.9,0.9024]
["bitfinex","ETHUSD",1756336729822,0.7586,4536.0,4535.9,3.10703414]
["bitfinex","ETHUSD",1756336730718,0.11040001,4536.5,4535.9,4.7194]
["bitfinex","ETHUSD",1756336730920,0.44260001,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1756336731122,0.4426,4536.4,4536.2,0.792]
["bitfinex","ETHUSD",1756336731315,0.7586,4536.3,4536.2,0.792]
["bitfinex","ETHUSD",1756336731628,0.316,4536.3,4536.2,0.792]
["bitfinex","ETHUSD",1756336731810,0.316,4536.3,4533.0,0.1104]
["bitfinex","ETHUSD",1756336731811,3.0,4535.3,4533.0,0.1104]
["bitfinex","ETHUSD",1756336732022,0.792,4536.2,4532.2,0.004]
["bitfinex","ETHUSD",1756336732023,0.316,4533.1,4532.2,0.004]
["bitfinex","ETHUSD",1756336732655,3.0,4534.9,4532.2,0.004]
["bitfinex","ETHUSD",1756336732656,0.4426,4534.1,4533.4,2.20582291]
["bitfinex","ETHUSD",1756336732790,0.4426,4534.1,4532.8,0.02206141]
["bitfinex","ETHUSD",1756336732991,0.4426,4534.1,4533.2,2.20590041]
["bitfinex","ETHUSD",1756336733196,0.316,4533.3,4532.7,3.0]
["bitfinex","ETHUSD",1756336733423,0.316,4533.3,4532.8,2.20614189]
["bitfinex","ETHUSD",1756336733929,0.316,4533.3,4532.7,3.0]
["bitfinex","ETHUSD",1756336734126,0.20567346,4533.2,4532.8,2.20614189]
["bitfinex","ETHUSD",1756336734301,0.4426,4533.3,4532.9,0.792]
["bitfinex","ETHUSD",1756336734503,0.4426,4533.3,4532.8,0.792]
["bitfinex","ETHUSD",1756336734697,0.4426,4533.3,4533.0,2.20603774]
["bitfinex","ETHUSD",1756336734910,0.4426,4533.3,4533.1,2.20599169]
["bitfinex","ETHUSD",1756336735522,0.316,4533.2,4533.1,2.20599169]
["bitfinex","ETHUSD",1756336736831,0.316,4533.2,4532.8,0.792]
["bitfinex","ETHUSD",1756336737032,0.64778532,4533.1,4532.6,0.004]
["bitfinex","ETHUSD",1756336737335,0.4426,4533.1,4532.6,0.004]
["bitfinex","ETHUSD",1756336737543,0.316,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756336737902,0.7586,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756336739931,0.316,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756336740157,0.663321,4533.5,4532.6,0.004]
["bitfinex","ETHUSD",1756336740332,0.316,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756336740540,0.7586,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756336741131,0.4426,4533.2,4532.6,0.004]
["bitfinex","ETHUSD",1756336741908,0.1104,4533.1,4532.6,0.004]
["bitfinex","ETHUSD",1756336742437,0.4426,4533.0,4532.6,2.21023384]
["bitfinex","ETHUSD",1756336742739,0.4426,4532.9,4532.6,2.21023384]
["bitfinex","ETHUSD",1756336743237,0.4426,4532.9,4532.6,0.004]
["bitfinex","ETHUSD",1756336743937,0.316,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756336744139,0.316,4532.7,4532.6,2.21023924]
["bitfinex","ETHUSD",1756336744342,0.316,4532.7,4532.1,0.792]
["bitfinex","ETHUSD",1756336744343,0.792,4532.6,4531.8,0.024]
["bitfinex","ETHUSD",1756336744546,14.77116702,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756336744711,2.20662871,4531.8,4531.7,0.004]
["bitfinex","ETHUSD",1756336744914,11.44423318,4531.8,4531.7,0.004]
["bitfinex","ETHUSD",1756336745240,11.44423318,4531.8,4531.1,1e-08]
["bitfinex","ETHUSD",1756336745241,2.20682349,4531.4,4531.1,1e-08]
["bitfinex","ETHUSD",1756336745416,2.41132796,4531.4,4531.1,1e-08]
["bitfinex","ETHUSD",1756336745622,5.70192796,4531.4,4531.1,1e-08]
["bitfinex","ETHUSD",1756336745918,6.14152796,4531.4,4531.1,1e-08]
["bitfinex","ETHUSD",1756336746120,6.14152796,4531.4,4530.8,0.024]
["bitfinex","ETHUSD",1756336746121,2.20696961,4531.1,4530.8,0.024]
["bitfinex","ETHUSD",1756336746325,12.564587,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756336746536,16.96425849,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756336746735,17.40235849,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756336747339,21.29935849,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756336747543,21.38786349,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756336747910,21.38586349,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756336749334,2.20716445,4530.7,4529.8,0.02]
["bitfinex","ETHUSD",1756336749645,2.41099999,4530.7,4529.8,0.02]
["bitfinex","ETHUSD",1756336749947,3.14109999,4530.7,4529.8,0.024]
["bitfinex","ETHUSD",1756336750957,7.03209999,4530.7,4529.8,0.024]
["bitfinex","ETHUSD",1756336751929,7.03309999,4530.7,4529.8,0.024]
["bitfinex","ETHUSD",1756336752834,7.03209999,4530.7,4529.8,0.024]
["bitfinex","ETHUSD",1756336754021,6.59049999,4530.7,4529.8,0.024]
["bitfinex","ETHUSD",1756336754427,7.02709999,4530.7,4529.8,0.024]
["bitfinex","ETHUSD",1756336754634,7.13749999,4530.7,4529.8,0.024]
["bitfinex","ETHUSD",1756336754836,3.25149999,4530.7,4529.8,0.024]
["bitfinex","ETHUSD",1756336755041,6.70089999,4530.7,4529.8,0.024]
["bitfinex","ETHUSD",1756336755235,7.13179999,4530.7,4529.8,0.024]
["bitfinex","ETHUSD",1756336756243,7.13188653,4530.7,4529.8,0.024]
["bitfinex","ETHUSD",1756336757437,7.13188653,4530.7,4529.8,0.4728]
["bitfinex","ETHUSD",1756336757650,3.24588653,4530.7,4529.8,2.6803614]
["bitfinex","ETHUSD",1756336757848,7.12788653,4530.7,4529.8,0.4728]
["bitfinex","ETHUSD",1756336759758,7.12842331,4530.7,4529.8,0.4728]
["bitfinex","ETHUSD",1756336759967,3.24642331,4530.7,4529.8,0.4728]
["bitfinex","ETHUSD",1756336760184,7.12242331,4530.7,4529.8,0.4728]
["bitfinex","ETHUSD",1756336762440,8.24145886,4530.7,4529.8,0.024]
["bitfinex","ETHUSD",1756336762641,12.564587,4530.2,4529.8,0.024]
["bitfinex","ETHUSD",1756336762838,0.86845449,4530.6,4529.8,0.024]
["bitfinex","ETHUSD",1756336762839,2.41194389,4530.1,4529.8,0.024]
["bitfinex","ETHUSD",1756336763162,2.20755425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336763360,2.41201311,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336763655,2.69721311,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336764449,3.80599811,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336765183,3.36109811,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336766889,6.94189811,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336767055,7.22709811,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336770290,7.67328992,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336770860,7.22838992,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336771869,7.22338992,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336772457,10.33415566,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756336772662,2.20779794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336772878,6.38131435,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336773077,6.66651435,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336773493,7.11531435,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336773662,7.11558253,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336773978,4.62458459,4529.4,4529.3,0.7486]
["bitfinex","ETHUSD",1756336774385,4.62458459,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336774386,6.83238253,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336774691,6.83238253,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336775389,6.83138253,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336776357,6.62499794,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336776562,6.83176069,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336777175,6.38296069,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336777373,0.31716275,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336777572,5.86816275,4529.4,4529.3,0.7486]
["bitfinex","ETHUSD",1756336778389,2.52496069,4529.4,4529.3,0.7486]
["bitfinex","ETHUSD",1756336778594,8.07496069,4529.4,4529.3,0.7486]
["bitfinex","ETHUSD",1756336778799,8.07496069,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336778996,8.07496069,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336779493,8.07396069,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336779893,8.07396069,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336780198,2.52496069,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336780394,7.86619794,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336780564,8.07292409,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336780764,8.07092409,4529.4,4529.3,0.2998]
["bitfinex","ETHUSD",1756336781464,8.33732409,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336781895,11.80082409,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336782396,12.14637629,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336784098,12.14632605,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336784497,12.14532605,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336785769,11.79977385,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336787070,11.33627385,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336788288,11.79527385,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336789012,12.14085383,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336789223,12.14076804,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756336789538,2.20804168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756336789688,6.2526318,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756336789886,6.3630318,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756336790125,6.6359318,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756336790681,2.79799897,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756336791021,7.09110243,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756336791187,10.09110243,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756336791391,10.70851473,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756336791613,10.84747139,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756336791797,11.05411045,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756336792239,6.00009044,4528.8,4528.3,0.004]
["bitfinex","ETHUSD",1756336792387,9.63806877,4528.9,4528.3,0.004]
["bitfinex","ETHUSD",1756336792388,2.20828548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756336792746,11.06432454,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756336793025,11.06432454,4528.4,4528.3,0.3189]
["bitfinex","ETHUSD",1756336793195,11.33902454,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756336793926,12.41173684,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756336794124,2.20852934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756336794298,6.2551684,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756336794501,6.5316684,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756336795120,6.6420684,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756336796092,2.5255684,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756336796292,6.3635684,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756336797832,5.85403906,4527.9,4527.8,0.8093]
["bitfinex","ETHUSD",1756336798233,5.85303906,4527.9,4527.8,0.8093]
["bitfinex","ETHUSD",1756336799439,5.85303906,4527.9,4527.8,0.3349]
["bitfinex","ETHUSD",1756336799440,8.0615684,4527.9,4527.8,0.3349]
["bitfinex","ETHUSD",1756336799657,11.3344684,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756336799804,11.0615684,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756336800005,11.0615684,4527.9,4527.8,0.3349]
["bitfinex","ETHUSD",1756336800265,11.0615684,4527.9,4527.8,0.8093]
["bitfinex","ETHUSD",1756336800266,2.01603906,4527.9,4527.8,0.8093]
["bitfinex","ETHUSD",1756336800401,8.0605684,4527.9,4527.8,0.8093]
["bitfinex","ETHUSD",1756336800734,2.01603906,4527.9,4527.8,0.8093]
["bitfinex","ETHUSD",1756336800926,8.06021484,4527.9,4527.8,0.8093]
["bitfinex","ETHUSD",1756336801906,8.06021484,4527.9,4527.8,0.8133]
["bitfinex","ETHUSD",1756336802246,8.06121484,4527.9,4527.8,0.8133]
["bitfinex","ETHUSD",1756336802432,8.05821484,4527.9,4527.8,0.8133]
["bitfinex","ETHUSD",1756336803016,8.05821484,4527.9,4527.8,0.6137]
["bitfinex","ETHUSD",1756336803623,8.0582365,4527.9,4527.8,0.6137]
["bitfinex","ETHUSD",1756336805232,8.0562365,4527.9,4527.8,0.6137]
["bitfinex","ETHUSD",1756336805547,8.0562365,4527.9,4527.8,0.1393]
["bitfinex","ETHUSD",1756336806963,8.3589365,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756336807262,11.8179365,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756336807775,18.9679365,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756336808125,2.20877324,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756336808338,22.19514865,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756336808542,22.95684865,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756336808742,2.2090172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756336808931,18.20272436,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756336809123,15.13642436,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756336809317,18.96442436,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756336810164,3.0,4526.5,4525.3,0.4744]
["bitfinex","ETHUSD",1756336810468,2.31990529,4525.9,4525.6,0.4744]
["bitfinex","ETHUSD",1756336810762,11.0522119,4525.9,4525.6,0.4744]
["bitfinex","ETHUSD",1756336810938,11.0522119,4525.9,4525.3,0.4744]
["bitfinex","ETHUSD",1756336811464,1.90530661,4525.9,4525.8,0.3349]
["bitfinex","ETHUSD",1756336811634,5.6384,4525.9,4525.8,0.8093]
["bitfinex","ETHUSD",1756336815020,5.84435636,4525.9,4525.8,0.3349]
["bitfinex","ETHUSD",1756336815332,8.05386165,4525.9,4525.8,0.3349]
["bitfinex","ETHUSD",1756336815547,5.84435636,4525.9,4525.8,0.3349]
["bitfinex","ETHUSD",1756336815846,5.84435636,4525.9,4525.8,0.8093]
["bitfinex","ETHUSD",1756336816048,5.84435636,4525.9,4525.8,0.3349]
["bitfinex","ETHUSD",1756336816245,2.01535636,4525.9,4525.8,0.3349]
["bitfinex","ETHUSD",1756336816445,5.83935636,4525.9,4525.8,0.8093]
["bitfinex","ETHUSD",1756336816646,5.6334,4525.9,4525.8,0.8093]
["bitfinex","ETHUSD",1756336817935,1.8094,4525.9,4525.8,0.8093]
["bitfinex","ETHUSD",1756336818254,5.6334,4525.9,4525.8,0.8093]
["bitfinex","ETHUSD",1756336818456,5.83940322,4525.9,4525.8,0.8093]
["bitfinex","ETHUSD",1756336818825,5.6314,4525.9,4525.8,0.8093]
["bitfinex","ETHUSD",1756336819026,5.6314,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756336819231,8.34218521,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756336819463,17.54888768,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756336819960,8.83527992,4525.9,4525.8,0.3165]
["bitfinex","ETHUSD",1756336820160,2.01527992,4525.9,4525.8,0.7526]
["bitfinex","ETHUSD",1756336820359,8.04478521,4525.9,4525.8,0.7526]
["bitfinex","ETHUSD",1756336820561,5.83527992,4525.9,4525.8,0.7526]
["bitfinex","ETHUSD",1756336820768,5.83530851,4525.9,4525.8,0.3165]
["bitfinex","ETHUSD",1756336820973,8.0448138,4525.9,4525.8,0.3165]
["bitfinex","ETHUSD",1756336821270,0.792,4525.8,4524.8,0.02]
["bitfinex","ETHUSD",1756336821427,3.0,4525.2,4524.8,0.02]
["bitfinex","ETHUSD",1756336821627,2.20999359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756336821834,7.96287262,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756336822066,8.25827262,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756336822366,8.25827262,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756336822670,11.69927262,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756336823046,7.85127262,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756336823365,11.70027262,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756336824368,7.85127262,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756336824534,11.25927262,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756336824967,11.70027262,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756336825360,7.85127262,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756336825666,11.25727262,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756336825879,11.25727262,4524.9,4523.8,0.02]
["bitfinex","ETHUSD",1756336825880,2.2104821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756336826168,10.96336113,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756336826465,7.85276113,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756336826675,11.27176113,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756336826837,11.27076113,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756336827368,11.71176113,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756336827537,11.27076113,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756336828270,11.26976113,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756336828677,4.90587903,4523.9,4523.8,0.3165]
["bitfinex","ETHUSD",1756336828866,5.76487903,4523.9,4523.8,0.7526]
["bitfinex","ETHUSD",1756336829443,7.97536113,4523.9,4523.8,0.7526]
["bitfinex","ETHUSD",1756336829650,5.76487903,4523.9,4523.8,0.7526]
["bitfinex","ETHUSD",1756336830055,7.97536113,4523.9,4523.8,0.7526]
["bitfinex","ETHUSD",1756336830277,5.76487903,4523.9,4523.8,0.7526]
["bitfinex","ETHUSD",1756336830857,1.90587903,4523.9,4523.8,0.7526]
["bitfinex","ETHUSD",1756336831258,0.1104,4524.3,4523.8,2.96312261]
["bitfinex","ETHUSD",1756336831465,3.857,4524.2,4524.0,2.21043324]
["bitfinex","ETHUSD",1756336831650,3.857,4524.2,4524.1,2.64648438]
["bitfinex","ETHUSD",1756336831842,0.1104,4524.8,4524.1,0.843]
["bitfinex","ETHUSD",1756336832046,3.857,4524.7,4524.3,2.21028667]
["bitfinex","ETHUSD",1756336832250,3.857,4524.7,4524.6,0.2965]
["bitfinex","ETHUSD",1756336832558,3.857,4524.7,4524.6,2.94270003]
["bitfinex","ETHUSD",1756336833498,3.857,4524.7,4524.6,0.7326]
["bitfinex","ETHUSD",1756336833499,0.20531265,4524.7,4524.6,0.7326]
["bitfinex","ETHUSD",1756336833780,3.856,4524.7,4524.6,0.7326]
["bitfinex","ETHUSD",1756336833969,4.06131265,4524.7,4524.6,0.7326]
["bitfinex","ETHUSD",1756336835305,4.06031265,4524.7,4524.6,0.7326]
["bitfinex","ETHUSD",1756336835787,0.20531265,4524.7,4524.6,2.94274012]
["bitfinex","ETHUSD",1756336835957,1.7,4524.9,4524.6,3.05309617]
["bitfinex","ETHUSD",1756336836158,3.767,4524.7,4524.6,0.2965]
["bitfinex","ETHUSD",1756336836460,3.97268106,4524.7,4524.6,0.7326]
["bitfinex","ETHUSD",1756336836861,4.05868106,4524.7,4524.6,0.7326]
["bitfinex","ETHUSD",1756336837547,4.35408106,4524.7,4523.8,0.02]
["bitfinex","ETHUSD",1756336837750,1.7,4524.9,4523.9,0.4361]
["bitfinex","ETHUSD",1756336837751,4.05768106,4524.6,4523.9,0.4361]
["bitfinex","ETHUSD",1756336837988,4.16808106,4524.5,4523.9,2.64656913]
["bitfinex","ETHUSD",1756336838191,0.20568106,4524.4,4524.0,0.4361]
["bitfinex","ETHUSD",1756336838349,0.20568106,4524.3,4524.0,0.4361]
["bitfinex","ETHUSD",1756336838680,0.20568106,4524.2,4524.0,0.4361]
["bitfinex","ETHUSD",1756336838880,4.05968106,4524.1,4524.0,0.4361]
["bitfinex","ETHUSD",1756336839098,6.27006688,4524.1,4523.8,0.02]
["bitfinex","ETHUSD",1756336839302,0.1104,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756336839462,2.52656316,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756336839662,0.31608106,4523.9,4523.8,0.3165]
["bitfinex","ETHUSD",1756336840392,6.37956316,4523.9,4523.8,0.3165]
["bitfinex","ETHUSD",1756336840596,6.67496316,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756336840892,6.67496316,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756336841702,6.67504929,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756336841902,7.11604929,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756336842261,6.67503967,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756336842592,7.22543967,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756336843192,10.22543967,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756336844816,10.22543967,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336845163,10.57146521,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336846496,10.22543967,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336847493,10.22343967,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336847698,6.37343967,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336847873,10.22243967,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336848499,6.37343967,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336848683,10.22243967,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336848900,5.63703967,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336849107,9.48603967,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336849293,9.77653967,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336849675,10.12253694,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336849901,10.58513694,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336850283,6.73613694,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336850503,10.58513694,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336850808,6.73613694,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336851014,10.12353694,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336851309,10.58613694,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336851697,10.38037937,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336852014,10.58622381,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336853186,6.73622381,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336853578,6.27362381,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336853922,10.11862381,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336854125,10.58122381,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336854481,6.27362381,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336854682,10.11762381,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336854994,6.27362381,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336855196,10.11662381,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336856113,9.82412381,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336856319,5.63712654,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336856484,9.47912654,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336856701,6.47912654,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336857042,4.15824444,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336857550,6.36872654,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336857851,10.12182654,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336858203,9.65922654,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336859535,5.52672654,4523.9,4523.8,0.28960001]
["bitfinex","ETHUSD",1756336859842,9.36672654,4523.9,4523.8,0.28960001]
["bitfinex","ETHUSD",1756336860355,9.36772654,4523.9,4523.8,0.28960001]
["bitfinex","ETHUSD",1756336860555,5.52772654,4523.9,4523.8,0.28960001]
["bitfinex","ETHUSD",1756336860845,0.20684444,4523.9,4523.8,2.94493097]
["bitfinex","ETHUSD",1756336861135,0.001,4523.9,4523.8,0.84480001]
["bitfinex","ETHUSD",1756336861323,0.20693294,4523.9,4523.8,3.05533097]
["bitfinex","ETHUSD",1756336861510,0.20693294,4523.9,4523.8,3.84733097]
["bitfinex","ETHUSD",1756336861835,0.001,4523.9,4523.8,3.84733097]
["bitfinex","ETHUSD",1756336862832,0.001,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336863202,0.20694343,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336863506,0.001,4523.9,4523.8,2.94493097]
["bitfinex","ETHUSD",1756336863950,3.839,4523.9,4523.8,3.05533097]
["bitfinex","ETHUSD",1756336864168,0.001,4523.9,4523.8,3.05533097]
["bitfinex","ETHUSD",1756336864343,0.001,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336865061,0.1114,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336865834,0.1114,4523.9,4523.8,0.28960001]
["bitfinex","ETHUSD",1756336866179,0.1114,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336866180,0.001,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336866336,3.838,4523.9,4523.8,2.94493097]
["bitfinex","ETHUSD",1756336866531,3.838,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336867243,0.001,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336868336,0.001,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336868556,4.2019821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336868756,4.40826995,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336868963,4.87086995,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336870463,4.40826995,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336870648,7.95676995,4523.9,4523.8,0.28960001]
["bitfinex","ETHUSD",1756336871246,3.9114821,4523.9,4523.8,0.28960001]
["bitfinex","ETHUSD",1756336871471,7.95578101,4523.9,4523.8,0.28960001]
["bitfinex","ETHUSD",1756336871674,5.74529891,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336871854,5.539,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336872576,1.701,4523.9,4523.8,2.94493097]
["bitfinex","ETHUSD",1756336872739,5.539,4523.9,4523.8,2.94493097]
["bitfinex","ETHUSD",1756336873135,1.701,4523.9,4523.8,2.94493097]
["bitfinex","ETHUSD",1756336873382,0.001,4523.9,4523.8,3.73693097]
["bitfinex","ETHUSD",1756336876073,0.001,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336876380,0.001,4523.9,4523.8,2.94493097]
["bitfinex","ETHUSD",1756336876854,0.001,4523.9,4523.8,0.73440001]
["bitfinex","ETHUSD",1756336877355,0.001,4523.9,4523.8,0.28960001]
["bitfinex","ETHUSD",1756336878386,0.001,4523.9,4523.8,3.08433097]
["bitfinex","ETHUSD",1756336878786,0.001,4523.9,4523.8,0.87380001]
["bitfinex","ETHUSD",1756336879056,0.001,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336879057,0.3025,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336879269,2.9664821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336879989,3.17288296,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336881676,3.17293706,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336882992,3.83772606,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336883414,3.38422606,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336883710,7.00493706,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336883911,7.11533706,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336884775,14.26533706,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336885170,13.81183706,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336886084,17.26533706,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336886796,17.26233706,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336892092,17.0558821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336892293,17.26233155,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336892487,12.97983155,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336892804,16.91223155,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336893302,16.91222479,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336893472,17.36572479,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336893675,16.91222479,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336894808,17.25822101,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336895006,17.71172101,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336895433,23.48237989,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336895703,23.13638367,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336898983,23.74197572,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756336899208,2.329,4523.6,4522.8,1e-08]
["bitfinex","ETHUSD",1756336899383,2.21145978,4521.9,4521.3,0.4738]
["bitfinex","ETHUSD",1756336899584,8.34780247,4521.9,4521.3,0.4738]
["bitfinex","ETHUSD",1756336900173,8.82160247,4521.9,4521.3,0.4738]
["bitfinex","ETHUSD",1756336900510,8.82160247,4521.9,4520.9,0.4738]
["bitfinex","ETHUSD",1756336900928,2.21175325,4521.3,4520.8,0.02]
["bitfinex","ETHUSD",1756336901206,2.32234894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336901414,8.35229163,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336901733,2.01784269,4520.9,4520.8,0.3292]
["bitfinex","ETHUSD",1756336901897,1.8114,4520.9,4520.8,0.803]
["bitfinex","ETHUSD",1756336902094,7.84334894,4520.9,4520.8,0.803]
["bitfinex","ETHUSD",1756336902303,7.73294894,4520.9,4520.8,0.803]
["bitfinex","ETHUSD",1756336903229,7.73294894,4520.9,4520.8,0.3292]
["bitfinex","ETHUSD",1756336903739,3.91294894,4520.9,4520.8,0.803]
["bitfinex","ETHUSD",1756336903898,7.73094894,4520.9,4520.8,0.803]
["bitfinex","ETHUSD",1756336904300,7.73094894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336904928,7.73694894,4520.9,4520.8,0.3292]
["bitfinex","ETHUSD",1756336906344,8.03844894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336906634,8.51224894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336907432,11.51224894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336907837,11.21074894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336908741,7.38674894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336908906,11.20574894,4520.9,4520.8,0.3307]
["bitfinex","ETHUSD",1756336909108,11.20574894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336909325,11.50694894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336909525,11.20574894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336909726,11.20574894,4520.9,4520.8,0.3307]
["bitfinex","ETHUSD",1756336910423,11.50694894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336910830,11.71200413,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336911205,12.97840413,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336911825,13.23798538,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336912351,13.34838538,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336912712,9.52938538,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336913039,11.8222962,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336913242,12.1862962,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336913608,12.9782962,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756336913816,2.21243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756336914012,7.73243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756336914321,7.73243832,4519.9,4519.8,0.3307]
["bitfinex","ETHUSD",1756336914521,4.35793832,4519.9,4519.8,0.3307]
["bitfinex","ETHUSD",1756336914725,8.17593832,4519.9,4519.8,0.7752]
["bitfinex","ETHUSD",1756336914925,7.73143832,4519.9,4519.8,0.7752]
["bitfinex","ETHUSD",1756336915123,0.34626768,4520.5,4519.8,2.98765786]
["bitfinex","ETHUSD",1756336915325,3.821,4520.4,4519.9,0.4445]
["bitfinex","ETHUSD",1756336915646,3.821,4520.3,4519.9,0.4445]
["bitfinex","ETHUSD",1756336915830,1.701,4520.8,4520.3,0.3107]
["bitfinex","ETHUSD",1756336916142,3.821,4520.7,4520.4,0.4445]
["bitfinex","ETHUSD",1756336916327,2.2120468,4520.7,4520.6,0.3107]
["bitfinex","ETHUSD",1756336916530,3.82,4520.7,4520.6,0.7552]
["bitfinex","ETHUSD",1756336916847,6.0320468,4520.7,4520.6,0.7552]
["bitfinex","ETHUSD",1756336917208,1.701,4520.8,4520.6,0.7552]
["bitfinex","ETHUSD",1756336917409,1.701,4520.8,4520.7,0.4445]
["bitfinex","ETHUSD",1756336917625,5.519,4520.8,4520.7,0.7552]
["bitfinex","ETHUSD",1756336918540,1.701,4520.8,4520.7,0.7552]
["bitfinex","ETHUSD",1756336918843,5.519,4520.8,4520.7,0.7552]
["bitfinex","ETHUSD",1756336919744,2.06816488,4521.8,4520.7,0.7552]
["bitfinex","ETHUSD",1756336919919,3.818,4521.7,4521.0,2.21190002]
["bitfinex","ETHUSD",1756336920121,3.818,4521.7,4521.6,0.3107]
["bitfinex","ETHUSD",1756336921047,3.818,4521.7,4521.6,0.7552]
["bitfinex","ETHUSD",1756336921438,1.722,4521.8,4521.6,0.7552]
["bitfinex","ETHUSD",1756336921842,3.818,4521.7,4521.6,0.3107]
["bitfinex","ETHUSD",1756336922515,0.021,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756336922727,0.021,4521.8,4521.7,2.9667576]
["bitfinex","ETHUSD",1756336923319,0.021,4521.8,4521.7,3.0771576]
["bitfinex","ETHUSD",1756336924216,0.021,4521.8,4521.7,3.0271576]
["bitfinex","ETHUSD",1756336924924,0.021,4521.8,4521.7,0.8656]
["bitfinex","ETHUSD",1756336925115,0.021,4521.8,4521.1,0.4445]
["bitfinex","ETHUSD",1756336925316,2.21170048,4521.5,4520.7,0.1104]
["bitfinex","ETHUSD",1756336925522,2.21179716,4521.3,4520.7,0.1104]
["bitfinex","ETHUSD",1756336925752,3.9274,4521.4,4520.7,0.1104]
["bitfinex","ETHUSD",1756336925938,2.21190168,4521.0,4520.5,0.4445]
["bitfinex","ETHUSD",1756336926117,3.817,4520.9,4520.5,0.5549]
["bitfinex","ETHUSD",1756336926314,3.817,4520.9,4520.6,0.4445]
["bitfinex","ETHUSD",1756336926573,0.3012,4520.7,4520.5,0.1104]
["bitfinex","ETHUSD",1756336926733,0.3012,4520.7,4520.3,0.004]
["bitfinex","ETHUSD",1756336926935,2.51325262,4520.7,4520.3,0.004]
["bitfinex","ETHUSD",1756336927163,2.21209573,4520.6,4520.3,0.004]
["bitfinex","ETHUSD",1756336927454,3.824,4520.5,4520.3,0.004]
["bitfinex","ETHUSD",1756336927661,2.21219361,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756336928428,6.03419361,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756336928732,2.21219361,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756336929246,6.23988771,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756336930447,6.54108771,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756336932131,0.2056941,4520.4,4520.3,0.3147]
["bitfinex","ETHUSD",1756336932359,6.23788633,4520.4,4520.3,0.3147]
["bitfinex","ETHUSD",1756336932526,6.03219361,4520.4,4520.3,0.3147]
["bitfinex","ETHUSD",1756336932730,6.23788626,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756336933266,6.23793772,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756336933465,6.53913772,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756336933642,7.01353772,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756336934260,7.45803772,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756336934660,10.45803772,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756336935940,5.21224255,4520.3,4519.8,0.02]
["bitfinex","ETHUSD",1756336936161,3.0,4520.1,4519.8,0.02]
["bitfinex","ETHUSD",1756336936462,0.3012,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756336936759,4.53078243,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756336937127,4.97528243,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756336937732,4.53078243,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756336942668,4.53057704,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756336943773,4.42017704,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756336944881,8.23317704,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756336945240,8.23317704,4519.9,4516.0,1.4445]
["bitfinex","ETHUSD",1756336945241,2.21429994,4516.1,4514.8,0.02]
["bitfinex","ETHUSD",1756336945436,3.0,4515.8,4512.7,0.4571]
["bitfinex","ETHUSD",1756336945749,3.0,4515.5,4513.4,0.4571]
["bitfinex","ETHUSD",1756336946067,3.0,4515.3,4513.4,0.4571]
["bitfinex","ETHUSD",1756336946369,6.43557587,4515.4,4513.9,0.01013074]
["bitfinex","ETHUSD",1756336946370,2.21535445,4514.0,4513.9,0.01013074]
["bitfinex","ETHUSD",1756336946590,8.46457454,4514.0,4513.9,0.01013074]
["bitfinex","ETHUSD",1756336946777,8.44233348,4514.0,4512.7,0.4571]
["bitfinex","ETHUSD",1756336946939,0.22762009,4513.9,4512.7,0.4571]
["bitfinex","ETHUSD",1756336947273,3.22762009,4513.9,4512.7,0.4571]
["bitfinex","ETHUSD",1756336947458,9.33650709,4513.9,4512.7,0.4571]
["bitfinex","ETHUSD",1756336947646,9.31426603,4513.9,4512.7,0.4571]
["bitfinex","ETHUSD",1756336948288,0.51707903,4513.9,4512.5,0.4571]
["bitfinex","ETHUSD",1756336948488,3.68562009,4513.8,4513.0,0.4571]
["bitfinex","ETHUSD",1756336948653,4.21237903,4513.7,4513.0,0.4571]
["bitfinex","ETHUSD",1756336948988,4.21237903,4513.6,4513.0,0.4571]
["bitfinex","ETHUSD",1756336949135,0.20537903,4513.5,4513.0,0.4571]
["bitfinex","ETHUSD",1756336949335,0.20537903,4513.4,4511.8,0.02]
["bitfinex","ETHUSD",1756336949646,4.23362009,4513.3,4511.9,0.4571]
["bitfinex","ETHUSD",1756336949850,0.20537903,4513.2,4511.9,0.4571]
["bitfinex","ETHUSD",1756336950076,4.02824106,4513.3,4513.1,0.305]
["bitfinex","ETHUSD",1756336950366,2.21541759,4513.9,4513.2,0.4571]
["bitfinex","ETHUSD",1756336950589,1.790833,4514.0,4513.2,0.4571]
["bitfinex","ETHUSD",1756336950901,4.003,4513.9,4513.8,0.305]
["bitfinex","ETHUSD",1756336951809,4.001,4513.9,4513.8,0.7621]
["bitfinex","ETHUSD",1756336952449,3.999,4513.9,4513.8,0.7621]
["bitfinex","ETHUSD",1756336952654,3.999,4513.9,4512.4,2.21611363]
["bitfinex","ETHUSD",1756336952984,4.00618454,4514.0,4513.8,0.305]
["bitfinex","ETHUSD",1756336952985,1.790833,4514.0,4513.8,0.305]
["bitfinex","ETHUSD",1756336953185,3.998,4513.9,4513.8,0.305]
["bitfinex","ETHUSD",1756336953396,0.088833,4514.0,4513.8,0.305]
["bitfinex","ETHUSD",1756336953555,3.997,4514.5,4513.9,0.02215379]
["bitfinex","ETHUSD",1756336953894,3.997,4514.7,4514.3,0.1104]
["bitfinex","ETHUSD",1756336954062,3.997,4514.9,4514.3,0.1104]
["bitfinex","ETHUSD",1756336954256,3.997,4514.9,4514.6,0.305]
["bitfinex","ETHUSD",1756336954455,3.997,4514.9,4513.1,0.004]
["bitfinex","ETHUSD",1756336954456,0.3136,4514.7,4513.1,0.004]
["bitfinex","ETHUSD",1756336954667,2.369037,4515.1,4513.9,0.1104]
["bitfinex","ETHUSD",1756336954668,0.1104,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1756336954879,2.369037,4515.1,4514.4,0.305]
["bitfinex","ETHUSD",1756336954880,0.1104,4514.9,4514.4,0.305]
["bitfinex","ETHUSD",1756336955190,3.997,4514.8,4514.4,0.305]
["bitfinex","ETHUSD",1756336955377,0.1104,4514.6,4514.4,0.305]
["bitfinex","ETHUSD",1756336955692,4.03924106,4514.8,4514.5,0.4571]
["bitfinex","ETHUSD",1756336955693,0.02,4514.8,4514.5,0.4571]
["bitfinex","ETHUSD",1756336955996,0.02,4514.8,4514.7,2.51998659]
["bitfinex","ETHUSD",1756336956497,1.703,4516.5,4515.1,2.21474558]
["bitfinex","ETHUSD",1756336956808,0.02224106,4517.1,4515.1,2.21474558]
["bitfinex","ETHUSD",1756336956809,5.06482972,4517.1,4516.4,0.305]
["bitfinex","ETHUSD",1756336956957,2.851,4517.1,4516.4,0.305]
["bitfinex","ETHUSD",1756336957283,2.21400921,4516.7,4516.4,0.305]
["bitfinex","ETHUSD",1756336957486,2.21443638,4515.9,4515.0,0.4571]
["bitfinex","ETHUSD",1756336957689,0.3136,4516.5,4514.6,0.4571]
["bitfinex","ETHUSD",1756336957690,3.996,4515.8,4514.6,0.4571]
["bitfinex","ETHUSD",1756336957858,3.996,4515.7,4514.6,0.4571]
["bitfinex","ETHUSD",1756336958086,4.01924106,4515.6,4514.6,0.4571]
["bitfinex","ETHUSD",1756336958390,4.01924106,4515.6,4514.7,2.2149826]
["bitfinex","ETHUSD",1756336958563,3.995,4516.0,4515.6,0.305]
["bitfinex","ETHUSD",1756336959193,3.995,4516.9,4515.7,0.4571]
["bitfinex","ETHUSD",1756336959367,1.703,4517.3,4515.7,0.4571]
["bitfinex","ETHUSD",1756336959566,3.995,4517.0,4515.7,0.4571]
["bitfinex","ETHUSD",1756336960064,0.02224106,4516.9,4515.6,2.6716318]
["bitfinex","ETHUSD",1756336960283,0.02224106,4516.9,4516.0,2.2143485]
["bitfinex","ETHUSD",1756336960486,3.994,4516.8,4516.1,2.21429929]
["bitfinex","ETHUSD",1756336960896,3.944,4516.8,4516.1,2.21429929]
["bitfinex","ETHUSD",1756336961092,3.944,4516.8,4515.6,0.4571]
["bitfinex","ETHUSD",1756336961301,1.703,4517.3,4515.6,0.4571]
["bitfinex","ETHUSD",1756336961595,1.703,4517.3,4515.7,0.02214496]
["bitfinex","ETHUSD",1756336961781,0.02224106,4517.2,4515.3,0.4571]
["bitfinex","ETHUSD",1756336961988,2.21402582,4516.7,4515.5,2.21455668]
["bitfinex","ETHUSD",1756336962283,0.3136,4515.6,4513.2,2.21572276]
["bitfinex","ETHUSD",1756336962482,0.4538,4517.4,4515.5,0.305]
["bitfinex","ETHUSD",1756336962788,1.77324106,4517.3,4515.6,0.4571]
["bitfinex","ETHUSD",1756336962989,2.21376819,4517.2,4516.2,2.2142368]
["bitfinex","ETHUSD",1756336963191,0.02224106,4517.1,4516.1,2.21428703]
["bitfinex","ETHUSD",1756336963395,0.02224106,4517.1,4515.9,2.67146526]
["bitfinex","ETHUSD",1756336963396,2.2138771,4517.0,4515.9,2.67146526]
["bitfinex","ETHUSD",1756336963562,0.02224106,4516.9,4516.0,2.21433864]
["bitfinex","ETHUSD",1756336963763,2.23616301,4516.9,4515.9,0.4571]
["bitfinex","ETHUSD",1756336963964,2.23616301,4516.9,4499.7,35.941]
["bitfinex","ETHUSD",1756336963965,0.3136,4516.0,4514.7,0.4571]
["bitfinex","ETHUSD",1756336964482,4.002,4516.2,4515.0,2.21482968]
["bitfinex","ETHUSD",1756336964667,6.21625661,4516.2,4515.0,2.21480329]
["bitfinex","ETHUSD",1756336964987,2.21436496,4516.0,4515.1,2.21477756]
["bitfinex","ETHUSD",1756336965187,2.21430291,4516.1,4515.1,2.21477756]
["bitfinex","ETHUSD",1756336965391,2.23660061,4516.0,4515.0,2.21482048]
["bitfinex","ETHUSD",1756336965562,2.32479999,4515.9,4515.2,0.1104]
["bitfinex","ETHUSD",1756336965763,0.02224106,4515.8,4515.2,0.1104]
["bitfinex","ETHUSD",1756336966675,2.32481934,4515.9,4514.7,0.4571]
["bitfinex","ETHUSD",1756336966876,0.1104,4515.5,4514.9,0.1104]
["bitfinex","ETHUSD",1756336967085,0.13264106,4515.5,4514.9,0.1104]
["bitfinex","ETHUSD",1756336967676,0.1104,4515.1,4514.5,0.5425]
["bitfinex","ETHUSD",1756336967974,0.1104,4515.1,4514.0,2.21529581]
["bitfinex","ETHUSD",1756336967975,0.02224106,4515.0,4514.0,2.21529581]
["bitfinex","ETHUSD",1756336968170,0.02224106,4515.0,4514.3,0.1104]
["bitfinex","ETHUSD",1756336968369,2.23708274,4515.0,4514.3,0.1104]
["bitfinex","ETHUSD",1756336969103,2.21494606,4514.8,4514.3,0.1104]
["bitfinex","ETHUSD",1756336969309,0.2904,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1756336969477,0.2904,4514.4,4513.6,0.1104]
["bitfinex","ETHUSD",1756336969478,0.1104,4514.4,4513.6,0.1104]
["bitfinex","ETHUSD",1756336969799,2.32553995,4514.4,4513.6,0.1104]
["bitfinex","ETHUSD",1756336970302,0.1104,4514.4,4513.6,0.1104]
["bitfinex","ETHUSD",1756336970797,1.457952,4516.9,4514.3,0.308]
["bitfinex","ETHUSD",1756336970798,3.512,4515.4,4514.3,0.308]
["bitfinex","ETHUSD",1756336970999,3.512,4515.4,4514.7,0.1104]
["bitfinex","ETHUSD",1756336971000,0.1104,4515.4,4514.7,0.1104]
["bitfinex","ETHUSD",1756336971680,0.1104,4515.4,4514.8,2.21489011]
["bitfinex","ETHUSD",1756336972268,0.02224106,4515.3,4514.1,1.703]
["bitfinex","ETHUSD",1756336972466,0.1104,4515.1,4514.5,2.21507193]
["bitfinex","ETHUSD",1756336972773,0.1104,4515.3,4514.6,2.21502279]
["bitfinex","ETHUSD",1756336972968,0.1104,4515.3,4515.0,0.308]
["bitfinex","ETHUSD",1756336974174,0.20472252,4515.4,4515.0,0.308]
["bitfinex","ETHUSD",1756336974409,4.02789976,4515.7,4515.0,0.8505]
["bitfinex","ETHUSD",1756336974591,0.20472294,4515.6,4515.0,0.8505]
["bitfinex","ETHUSD",1756336975194,0.20472294,4515.5,4515.0,0.8505]
["bitfinex","ETHUSD",1756336975481,0.20472294,4515.4,4515.0,0.4184]
["bitfinex","ETHUSD",1756336975682,0.20472294,4515.3,4515.0,0.4184]
["bitfinex","ETHUSD",1756336976027,1.83564106,4515.7,4515.0,0.4184]
["bitfinex","ETHUSD",1756336976028,0.20472294,4515.2,4515.0,0.4184]
["bitfinex","ETHUSD",1756336976223,4.05015692,4515.7,4515.0,0.4184]
["bitfinex","ETHUSD",1756336976522,0.20507268,4515.6,4515.0,2.63319277]
["bitfinex","ETHUSD",1756336976690,0.20507268,4515.5,4515.0,2.63319978]
["bitfinex","ETHUSD",1756336976892,1.8134,4515.7,4515.0,3.06529978]
["bitfinex","ETHUSD",1756336977202,0.20510198,4515.6,4515.0,0.8505]
["bitfinex","ETHUSD",1756336977379,0.20510198,4515.5,4515.0,0.8505]
["bitfinex","ETHUSD",1756336977578,0.20510198,4515.4,4515.0,0.4184]
["bitfinex","ETHUSD",1756336977813,0.20510198,4515.3,4515.1,2.64687329]
["bitfinex","ETHUSD",1756336978005,0.20510198,4515.2,4515.1,0.4321]
["bitfinex","ETHUSD",1756336978308,0.20510198,4515.6,4515.1,0.7401]
["bitfinex","ETHUSD",1756336978513,0.20510198,4515.5,4515.1,0.308]
["bitfinex","ETHUSD",1756336978693,0.20510198,4515.4,4515.1,0.308]
["bitfinex","ETHUSD",1756336978892,0.20510198,4515.3,4515.1,0.308]
["bitfinex","ETHUSD",1756336979091,0.20510198,4515.2,4515.1,0.308]
["bitfinex","ETHUSD",1756336979298,0.20510198,4515.2,4515.1,2.52279037]
["bitfinex","ETHUSD",1756336979614,0.001,4516.1,4515.1,0.8505]
["bitfinex","ETHUSD",1756336979803,0.20545952,4516.0,4515.6,2.21450766]
["bitfinex","ETHUSD",1756336979999,0.20545952,4515.9,4515.6,0.1104]
["bitfinex","ETHUSD",1756336980200,0.20545952,4515.9,4515.0,1.703]
["bitfinex","ETHUSD",1756336980201,0.20545952,4515.8,4515.7,2.64659609]
["bitfinex","ETHUSD",1756336980410,0.001,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1756336980830,0.001,4516.1,4516.0,2.95444898]
["bitfinex","ETHUSD",1756336981629,0.001,4516.1,4516.0,3.06484898]
["bitfinex","ETHUSD",1756336981793,0.001,4516.1,4516.0,5.58199246]
["bitfinex","ETHUSD",1756336981993,0.001,4516.1,4516.0,8.55984898]
["bitfinex","ETHUSD",1756336982432,0.20571852,4517.6,4516.1,0.792]
["bitfinex","ETHUSD",1756336982632,0.1104,4517.8,4516.3,0.792]
["bitfinex","ETHUSD",1756336982932,0.20573559,4517.7,4517.3,2.21370018]
["bitfinex","ETHUSD",1756336983139,0.20573559,4517.6,4517.3,2.32410018]
["bitfinex","ETHUSD",1756336983320,0.2904,4517.4,4516.0,5.684]
["bitfinex","ETHUSD",1756336983529,0.1104,4517.1,4516.4,0.1104]
["bitfinex","ETHUSD",1756336983742,0.20573559,4517.0,4516.4,0.1104]
["bitfinex","ETHUSD",1756336983947,0.20573559,4516.9,4516.4,0.1104]
["bitfinex","ETHUSD",1756336984098,0.1104,4517.1,4516.4,0.1104]
["bitfinex","ETHUSD",1756336984292,0.31607649,4517.1,4516.4,2.32451592]
["bitfinex","ETHUSD",1756336984599,0.31607649,4517.1,4516.6,2.2140128]
["bitfinex","ETHUSD",1756336985208,0.31607649,4517.1,4516.4,0.1104]
["bitfinex","ETHUSD",1756336985627,0.01013074,4517.0,4516.4,0.1104]
["bitfinex","ETHUSD",1756336986023,0.01013074,4517.0,4516.4,2.32450955]
["bitfinex","ETHUSD",1756336986338,0.01013074,4517.0,4516.5,2.21406444]
["bitfinex","ETHUSD",1756336987235,0.01013074,4517.0,4516.6,2.2140525]
["bitfinex","ETHUSD",1756336988028,0.02,4516.8,4516.6,2.2140525]
["bitfinex","ETHUSD",1756336988342,0.01013074,4516.7,4516.6,2.2140525]
["bitfinex","ETHUSD",1756336989010,0.01013074,4516.7,4516.6,2.5220525]
["bitfinex","ETHUSD",1756336990618,0.01013074,4516.7,4516.6,3.87869304]
["bitfinex","ETHUSD",1756336990948,0.01013074,4516.7,4516.6,7.8225525]
["bitfinex","ETHUSD",1756336991255,0.01113074,4516.7,4516.6,7.8225525]
["bitfinex","ETHUSD",1756336994043,0.01113074,4516.7,4516.6,10.8225525]
["bitfinex","ETHUSD",1756336994343,1.057,4519.0,4516.8,0.792]
["bitfinex","ETHUSD",1756336994541,0.5884,4518.8,4518.4,2.21316805]
["bitfinex","ETHUSD",1756336994742,0.5884,4518.8,4518.2,2.21327077]
["bitfinex","ETHUSD",1756336995444,0.5884,4518.8,4518.1,0.1104]
["bitfinex","ETHUSD",1756336996436,0.5884,4518.8,4518.1,2.32371653]
["bitfinex","ETHUSD",1756336996859,0.5884,4518.8,4518.4,2.2131605]
["bitfinex","ETHUSD",1756336997069,0.5884,4518.8,4518.5,2.21310979]
["bitfinex","ETHUSD",1756336997452,0.5884,4518.8,4518.3,2.21317955]
["bitfinex","ETHUSD",1756336997765,0.5884,4518.8,4518.2,2.21322946]
["bitfinex","ETHUSD",1756336998069,0.5884,4518.8,4518.3,2.2132136]
["bitfinex","ETHUSD",1756336998369,0.5884,4518.8,4518.2,2.2132669]
["bitfinex","ETHUSD",1756336998667,0.5884,4518.8,4517.7,3.958]
["bitfinex","ETHUSD",1756336998668,0.306,4518.3,4517.7,2.21348835]
["bitfinex","ETHUSD",1756336998825,0.306,4518.3,4517.8,0.1104]
["bitfinex","ETHUSD",1756336999031,0.4511,4518.2,4517.8,0.1104]
["bitfinex","ETHUSD",1756336999273,0.306,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1756336999768,0.7571,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1756337001435,0.306,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1756337002191,0.7571,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1756337002683,0.4511,4518.5,4517.2,0.4366]
["bitfinex","ETHUSD",1756337002977,0.1104,4518.3,4517.7,2.32386705]
["bitfinex","ETHUSD",1756337003340,0.1104,4518.3,4517.8,2.21346107]
["bitfinex","ETHUSD",1756337003580,0.1104,4518.3,4517.7,0.1104]
["bitfinex","ETHUSD",1756337003803,0.1104,4518.3,4518.2,2.50157077]
["bitfinex","ETHUSD",1756337004086,0.02,4518.8,4518.2,0.2883]
["bitfinex","ETHUSD",1756337005887,0.02,4518.8,4518.2,2.50156524]
["bitfinex","ETHUSD",1756337006176,0.02,4518.8,4518.3,2.21322061]
["bitfinex","ETHUSD",1756337006556,0.4711,4518.8,4518.3,2.21322093]
["bitfinex","ETHUSD",1756337007080,0.4711,4518.8,4518.4,2.21316811]
["bitfinex","ETHUSD",1756337007242,0.4711,4518.8,4518.3,2.21318512]
["bitfinex","ETHUSD",1756337008463,0.4711,4518.8,4518.4,2.21317259]
["bitfinex","ETHUSD",1756337008688,0.4711,4518.8,4518.2,2.2132348]
["bitfinex","ETHUSD",1756337010104,0.4711,4518.8,4518.4,2.2131679]
["bitfinex","ETHUSD",1756337010392,0.4721,4518.8,4518.5,2.21311495]
["bitfinex","ETHUSD",1756337010544,0.021,4518.8,4518.5,2.21311495]
["bitfinex","ETHUSD",1756337010755,0.021,4518.8,4518.7,2.61172587]
["bitfinex","ETHUSD",1756337010956,0.021,4518.8,4518.7,3.40372587]
["bitfinex","ETHUSD",1756337011167,0.021,4518.8,4518.7,3.84032587]
["bitfinex","ETHUSD",1756337015991,0.021,4518.8,4518.2,3.0]
["bitfinex","ETHUSD",1756337015992,0.327,4518.8,4518.2,3.0]
["bitfinex","ETHUSD",1756337016190,0.4511,4518.7,4517.6,5.21356472]
["bitfinex","ETHUSD",1756337016393,0.4511,4518.7,4518.2,2.21322982]
["bitfinex","ETHUSD",1756337016594,0.4511,4518.7,4518.5,2.21311567]
["bitfinex","ETHUSD",1756337016794,0.306,4518.6,4518.5,2.21311567]
["bitfinex","ETHUSD",1756337016971,0.7571,4518.6,4517.6,3.0]
["bitfinex","ETHUSD",1756337017168,0.7571,4518.6,4517.7,0.792]
["bitfinex","ETHUSD",1756337017368,0.7571,4518.6,4517.9,0.792]
["bitfinex","ETHUSD",1756337017593,0.7571,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756337021602,0.306,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756337022193,0.7571,4518.6,4517.7,0.792]
["bitfinex","ETHUSD",1756337022405,0.7571,4518.6,4518.3,2.21319698]
["bitfinex","ETHUSD",1756337022601,0.7571,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756337023392,0.306,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756337024994,0.021,4518.8,4518.7,3.00502587]
["bitfinex","ETHUSD",1756337025187,0.021,4518.8,4518.7,6.00502587]
["bitfinex","ETHUSD",1756337025382,0.021,4518.8,4518.7,6.29332587]
["bitfinex","ETHUSD",1756337025587,0.021,4518.8,4518.7,6.72992587]
["bitfinex","ETHUSD",1756337025787,0.327,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756337026022,0.021,4518.8,4518.7,2.61172587]
["bitfinex","ETHUSD",1756337026223,0.021,4518.8,4518.7,3.04832587]
["bitfinex","ETHUSD",1756337026923,0.021,4518.8,4518.7,2.61172587]
["bitfinex","ETHUSD",1756337027809,0.336,4518.8,4518.7,2.32342587]
["bitfinex","ETHUSD",1756337028209,0.021,4518.8,4518.7,2.32342587]
["bitfinex","ETHUSD",1756337028421,0.021,4518.8,4518.7,2.63262587]
["bitfinex","ETHUSD",1756337032425,0.021,4518.8,4518.7,2.32342587]
["bitfinex","ETHUSD",1756337032917,0.021,4518.8,4518.7,2.63262587]
["bitfinex","ETHUSD",1756337037022,0.336,4518.8,4518.7,2.32342587]
["bitfinex","ETHUSD",1756337037924,0.021,4518.8,4518.7,2.32342587]
["bitfinex","ETHUSD",1756337038511,0.336,4518.8,4518.7,2.32342587]
["bitfinex","ETHUSD",1756337038716,0.7774,4518.8,4518.3,2.21322178]
["bitfinex","ETHUSD",1756337039024,0.4414,4518.7,4518.4,2.3235529]
["bitfinex","ETHUSD",1756337039338,0.021,4518.8,4518.4,0.1104]
["bitfinex","ETHUSD",1756337039516,0.021,4518.8,4518.4,2.32352468]
["bitfinex","ETHUSD",1756337039720,0.021,4518.8,4518.6,2.21306846]
["bitfinex","ETHUSD",1756337039964,0.021,4518.8,4518.4,0.1104]
["bitfinex","ETHUSD",1756337039965,0.021,4518.8,4518.7,7.33722587]
["bitfinex","ETHUSD",1756337040120,0.021,4518.8,4518.7,8.9211489]
["bitfinex","ETHUSD",1756337040317,0.021,4518.8,4518.7,8.01622587]
["bitfinex","ETHUSD",1756337040619,0.336,4518.8,4518.7,5.21302587]
["bitfinex","ETHUSD",1756337041046,0.336,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756337042661,0.021,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756337042865,0.336,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756337043232,0.7774,4518.8,4517.3,1.81757919]
["bitfinex","ETHUSD",1756337043463,4.3786785,4518.7,4517.5,2.21361372]
["bitfinex","ETHUSD",1756337043630,0.4414,4518.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1756337043826,0.46364106,4518.5,4517.5,2.21361372]
["bitfinex","ETHUSD",1756337044543,0.46364106,4518.5,4517.9,2.21340457]
["bitfinex","ETHUSD",1756337044978,0.315,4518.0,4517.9,2.21340457]
["bitfinex","ETHUSD",1756337045634,0.4414,4518.5,4517.9,0.3092]
["bitfinex","ETHUSD",1756337045889,1.702,4518.7,4517.9,0.3092]
["bitfinex","ETHUSD",1756337046071,1.702,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756337046285,1.702,4518.7,4518.4,2.2131728]
["bitfinex","ETHUSD",1756337046286,2.017,4518.7,4518.4,2.2131728]
["bitfinex","ETHUSD",1756337046664,2.4584,4518.7,4518.4,2.2131728]
["bitfinex","ETHUSD",1756337046861,0.46364106,4518.6,4517.2,4.358]
["bitfinex","ETHUSD",1756337047082,0.4414,4518.6,4518.2,2.21326861]
["bitfinex","ETHUSD",1756337047266,0.315,4518.3,4518.2,2.21326861]
["bitfinex","ETHUSD",1756337047481,0.7564,4518.3,4518.2,2.21326861]
["bitfinex","ETHUSD",1756337048587,0.7564,4518.3,4517.8,0.02]
["bitfinex","ETHUSD",1756337048867,0.7564,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756337049106,0.315,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756337051793,0.7564,4518.3,4517.8,0.02]
["bitfinex","ETHUSD",1756337051968,0.4414,4518.2,4517.8,0.02]
["bitfinex","ETHUSD",1756337052376,0.1104,4518.3,4517.9,2.21341773]
["bitfinex","ETHUSD",1756337052908,0.4414,4518.6,4518.4,2.21317184]
["bitfinex","ETHUSD",1756337053087,0.315,4518.5,4518.0,2.21332684]
["bitfinex","ETHUSD",1756337053280,0.4414,4518.4,4518.2,2.21325669]
["bitfinex","ETHUSD",1756337053493,0.315,4518.3,4518.2,2.21325669]
["bitfinex","ETHUSD",1756337054030,0.315,4518.3,4517.8,0.02]
["bitfinex","ETHUSD",1756337054584,0.315,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756337055433,0.315,4518.3,4518.1,2.21331431]
["bitfinex","ETHUSD",1756337055582,0.4414,4518.2,4517.8,0.02]
["bitfinex","ETHUSD",1756337055786,0.4414,4518.2,4517.9,2.21341773]
["bitfinex","ETHUSD",1756337056000,0.315,4518.0,4517.8,2.23346411]
["bitfinex","ETHUSD",1756337056608,0.315,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756337057152,0.1104,4518.3,4518.1,2.21327648]
["bitfinex","ETHUSD",1756337057352,0.3109,4518.0,4517.8,0.02]
["bitfinex","ETHUSD",1756337057513,0.4483,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756337057850,0.3109,4518.0,4517.8,0.02]
["bitfinex","ETHUSD",1756337058138,0.4483,4518.2,4517.8,0.02]
["bitfinex","ETHUSD",1756337058448,0.7592,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756337058940,0.3109,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756337059244,0.1104,4518.6,4517.8,0.42]
["bitfinex","ETHUSD",1756337059404,0.1104,4518.6,4518.4,2.21317089]
["bitfinex","ETHUSD",1756337059609,0.1104,4518.6,4518.3,2.21321498]
["bitfinex","ETHUSD",1756337059810,0.1104,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756337060041,0.021,4518.8,4518.5,2.50272382]
["bitfinex","ETHUSD",1756337060367,0.021,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756337060657,1e-08,4518.8,4518.7,11.57602587]
["bitfinex","ETHUSD",1756337060813,1e-08,4518.8,4518.7,12.29812587]
["bitfinex","ETHUSD",1756337061322,1e-08,4519.3,4519.2,3.00478102]
["bitfinex","ETHUSD",1756337061507,1e-08,4519.3,4519.2,9.91090883]
["bitfinex","ETHUSD",1756337061712,1e-08,4519.3,4519.2,10.61088102]
["bitfinex","ETHUSD",1756337062350,1e-08,4519.3,4519.2,10.60988102]
["bitfinex","ETHUSD",1756337063638,1e-08,4519.3,4519.2,10.60688102]
["bitfinex","ETHUSD",1756337070472,1e-08,4519.3,4519.2,10.17438102]
["bitfinex","ETHUSD",1756337070662,1e-08,4519.3,4519.2,10.70428102]
["bitfinex","ETHUSD",1756337071283,0.31090001,4519.3,4519.2,5.21278102]
["bitfinex","ETHUSD",1756337071485,0.75920001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756337071781,0.75920001,4519.3,4519.2,9.87578102]
["bitfinex","ETHUSD",1756337072078,0.75920001,4519.3,4519.2,9.08378102]
["bitfinex","ETHUSD",1756337072369,0.75920001,4519.3,4519.2,9.87578102]
["bitfinex","ETHUSD",1756337073075,0.75920001,4519.3,4519.2,9.08378102]
["bitfinex","ETHUSD",1756337073476,0.75920001,4519.3,4519.2,9.87578102]
["bitfinex","ETHUSD",1756337075576,0.75920001,4519.3,4519.2,9.08378102]
["bitfinex","ETHUSD",1756337075883,0.75920001,4519.3,4519.2,9.07678102]
["bitfinex","ETHUSD",1756337077662,0.75920001,4519.3,4519.2,5.21278102]
["bitfinex","ETHUSD",1756337077856,0.75920001,4519.3,4519.2,9.07678102]
["bitfinex","ETHUSD",1756337078558,0.75920001,4519.3,4519.2,3.864]
["bitfinex","ETHUSD",1756337078773,0.75920001,4519.3,4518.6,1.702]
["bitfinex","ETHUSD",1756337078774,0.75920001,4519.3,4518.7,3.0]
["bitfinex","ETHUSD",1756337078988,0.4483,4519.2,4518.7,6.07398713]
["bitfinex","ETHUSD",1756337079155,0.3109,4518.8,4518.7,9.07398713]
["bitfinex","ETHUSD",1756337079356,0.7592,4518.8,4518.7,9.07398713]
["bitfinex","ETHUSD",1756337079691,0.7592,4518.8,4518.7,3.0]
["bitfinex","ETHUSD",1756337079982,0.7592,4518.8,4518.7,6.86]
["bitfinex","ETHUSD",1756337080153,0.7592,4518.8,4518.7,9.07302587]
["bitfinex","ETHUSD",1756337080864,0.3109,4518.8,4518.7,9.07302587]
["bitfinex","ETHUSD",1756337081387,0.3109,4518.8,4518.7,9.18342587]
["bitfinex","ETHUSD",1756337084376,1e-08,4519.3,4518.8,0.792]
["bitfinex","ETHUSD",1756337084574,1e-08,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756337084790,1e-08,4519.3,4519.2,6.17618102]
["bitfinex","ETHUSD",1756337085288,1e-08,4519.3,4519.2,6.46578102]
["bitfinex","ETHUSD",1756337085489,1e-08,4519.3,4519.2,7.25778102]
["bitfinex","ETHUSD",1756337085686,1e-08,4519.3,4519.2,10.69028102]
["bitfinex","ETHUSD",1756337089005,1e-08,4519.8,4519.7,3.00453623]
["bitfinex","ETHUSD",1756337089297,1e-08,4519.8,4519.7,15.76609683]
["bitfinex","ETHUSD",1756337089591,1e-08,4519.8,4519.7,16.49877147]
["bitfinex","ETHUSD",1756337095677,1e-08,4519.8,4519.7,12.64777147]
["bitfinex","ETHUSD",1756337096030,1e-08,4519.8,4519.7,16.49577147]
["bitfinex","ETHUSD",1756337097285,0.02,4520.8,4519.7,16.49577147]
["bitfinex","ETHUSD",1756337097491,0.001,4521.7,4521.6,0.792]
["bitfinex","ETHUSD",1756337097716,0.001,4521.7,4521.6,9.87372257]
["bitfinex","ETHUSD",1756337097913,0.001,4521.7,4521.6,10.26970651]
["bitfinex","ETHUSD",1756337099041,0.7522,4521.7,4521.6,5.32200651]
["bitfinex","ETHUSD",1756337099345,0.7522,4521.7,4521.6,2.32200651]
["bitfinex","ETHUSD",1756337099526,0.7522,4521.7,4521.6,0.1104]
["bitfinex","ETHUSD",1756337100194,0.7522,4521.7,4521.1,2.21184682]
["bitfinex","ETHUSD",1756337100433,0.4551,4521.6,4521.2,3.847]
["bitfinex","ETHUSD",1756337100603,0.2961,4521.3,4521.2,3.847]
["bitfinex","ETHUSD",1756337100936,0.7512,4521.3,4521.2,3.847]
["bitfinex","ETHUSD",1756337101228,0.7512,4521.3,4521.1,0.1104]
["bitfinex","ETHUSD",1756337101436,0.7512,4521.3,4521.2,3.847]
["bitfinex","ETHUSD",1756337102431,0.7522,4521.3,4521.2,3.847]
["bitfinex","ETHUSD",1756337102601,0.7522,4521.3,4521.1,0.1104]
["bitfinex","ETHUSD",1756337102602,0.7522,4521.3,4520.9,3.847]
["bitfinex","ETHUSD",1756337102936,0.4551,4521.2,4520.9,3.847]
["bitfinex","ETHUSD",1756337103155,0.2961,4521.0,4520.9,6.05890257]
["bitfinex","ETHUSD",1756337103499,0.7512,4521.0,4520.9,3.847]
["bitfinex","ETHUSD",1756337103906,0.7512,4521.0,4520.9,6.05894894]
["bitfinex","ETHUSD",1756337105138,0.001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756337105338,0.001,4521.3,4520.7,1.701]
["bitfinex","ETHUSD",1756337105500,0.2961,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756337105818,0.7512,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756337106041,0.7512,4521.0,4520.8,6.16939662]
["bitfinex","ETHUSD",1756337106337,0.2961,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756337107039,0.001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756337107332,0.001,4521.3,4521.2,6.05880217]
["bitfinex","ETHUSD",1756337107636,0.7522,4521.3,4521.2,6.16920217]
["bitfinex","ETHUSD",1756337112737,0.001,4521.3,4521.2,6.16920217]
["bitfinex","ETHUSD",1756337113145,0.2971,4521.3,4521.2,6.16920217]
["bitfinex","ETHUSD",1756337115424,0.7522,4521.3,4521.2,6.16920217]
["bitfinex","ETHUSD",1756337116533,0.2971,4521.3,4521.2,6.16920217]
["bitfinex","ETHUSD",1756337116741,0.7269,4521.3,4521.2,6.16820217]
["bitfinex","ETHUSD",1756337117424,0.7269,4521.3,4521.2,6.05780217]
["bitfinex","ETHUSD",1756337119851,0.7269,4521.3,4521.0,2.32227427]
["bitfinex","ETHUSD",1756337119852,0.7269,4521.3,4521.1,3.846]
["bitfinex","ETHUSD",1756337120053,0.4298,4521.2,4521.0,3.9564]
["bitfinex","ETHUSD",1756337120255,0.7273,4521.1,4521.0,6.16830002]
["bitfinex","ETHUSD",1756337122938,0.2975,4521.1,4521.0,6.16830002]
["bitfinex","ETHUSD",1756337128464,0.7273,4521.1,4521.0,6.16730002]
["bitfinex","ETHUSD",1756337128674,0.7273,4521.1,4520.8,0.004]
["bitfinex","ETHUSD",1756337128983,0.4298,4521.0,4520.8,3.849]
["bitfinex","ETHUSD",1756337129182,0.7273,4520.9,4520.8,2.21595212]
["bitfinex","ETHUSD",1756337129356,0.7273,4520.9,4520.8,0.004]
["bitfinex","ETHUSD",1756337129883,0.7273,4520.9,4520.8,2.21599787]
["bitfinex","ETHUSD",1756337130571,0.7273,4520.9,4520.8,0.004]
["bitfinex","ETHUSD",1756337131109,0.7273,4520.9,4520.8,2.21599787]
["bitfinex","ETHUSD",1756337133378,0.2975,4520.9,4520.8,2.21599787]
["bitfinex","ETHUSD",1756337133853,0.1114,4521.3,4520.8,0.2975]
["bitfinex","ETHUSD",1756337134052,0.001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756337134277,0.001,4521.3,4521.2,9.93150217]
["bitfinex","ETHUSD",1756337138007,0.001,4521.3,4521.2,10.72350217]
["bitfinex","ETHUSD",1756337138661,0.001,4521.3,4521.2,5.32220217]
["bitfinex","ETHUSD",1756337138995,0.2985,4521.3,4521.2,9.05580217]
["bitfinex","ETHUSD",1756337139195,0.7283,4521.3,4521.2,9.05580217]
["bitfinex","ETHUSD",1756337139496,0.7283,4521.3,4521.2,6.05580217]
["bitfinex","ETHUSD",1756337139798,0.001,4521.3,4521.2,6.34930217]
["bitfinex","ETHUSD",1756337140599,0.001,4521.3,4521.2,10.61210217]
["bitfinex","ETHUSD",1756337140959,0.001,4521.3,4521.2,10.70074517]
["bitfinex","ETHUSD",1756337141195,0.001,4521.3,4521.2,5.59394517]
["bitfinex","ETHUSD",1756337141494,0.2985,4521.3,4521.2,5.21180217]
["bitfinex","ETHUSD",1756337141806,0.7283,4521.3,4521.2,3.843]
["bitfinex","ETHUSD",1756337141978,0.7283,4521.3,4520.8,0.004]
["bitfinex","ETHUSD",1756337142297,0.7283,4521.3,4520.9,6.0549102]
["bitfinex","ETHUSD",1756337142474,0.4298,4521.2,4520.9,2.2119102]
["bitfinex","ETHUSD",1756337142799,0.2975,4521.0,4520.9,2.2119102]
["bitfinex","ETHUSD",1756337142968,0.7273,4521.0,4520.9,2.2119102]
["bitfinex","ETHUSD",1756337143487,0.001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756337143673,0.4308,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756337143862,0.7283,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756337144062,0.7283,4521.3,4520.8,0.004]
["bitfinex","ETHUSD",1756337144262,0.2985,4521.3,4521.0,2.21185396]
["bitfinex","ETHUSD",1756337144502,0.4298,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756337144807,0.7273,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756337145175,0.7273,4521.2,4521.0,2.21190002]
["bitfinex","ETHUSD",1756337145376,0.4298,4521.1,4520.9,3.843]
["bitfinex","ETHUSD",1756337145583,0.2975,4521.0,4520.9,6.05492928]
["bitfinex","ETHUSD",1756337148006,0.7543,4521.0,4520.8,6.05895962]
["bitfinex","ETHUSD",1756337148171,0.2975,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756337149595,0.2975,4521.0,4520.8,3.9574]
["bitfinex","ETHUSD",1756337149596,0.001,4521.3,4521.0,2.21187529]
["bitfinex","ETHUSD",1756337149770,0.4578,4521.3,4521.1,2.21184197]
["bitfinex","ETHUSD",1756337150172,0.4568,4521.2,4521.1,2.21184197]
["bitfinex","ETHUSD",1756337150486,0.7541,4521.2,4521.0,6.05489068]
["bitfinex","ETHUSD",1756337150692,0.4568,4521.1,4521.0,6.05389068]
["bitfinex","ETHUSD",1756337150889,0.7541,4521.1,4520.9,2.2119422]
["bitfinex","ETHUSD",1756337151082,0.2973,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1756337151693,0.2973,4521.1,4520.8,3.9564]
["bitfinex","ETHUSD",1756337151694,0.7541,4521.1,4520.9,2.21194809]
["bitfinex","ETHUSD",1756337151896,0.4568,4521.0,4520.9,2.21194809]
["bitfinex","ETHUSD",1756337152197,0.7541,4521.0,4520.9,2.21194809]
["bitfinex","ETHUSD",1756337152801,0.2973,4521.0,4520.9,2.21194809]
["bitfinex","ETHUSD",1756337153007,0.7541,4521.0,4520.9,6.05394809]
["bitfinex","ETHUSD",1756337154212,0.001,4521.3,4521.1,2.21184485]
["bitfinex","ETHUSD",1756337154571,0.2973,4521.2,4521.0,2.21188717]
["bitfinex","ETHUSD",1756337154902,0.4568,4521.1,4520.9,6.0539465]
["bitfinex","ETHUSD",1756337155108,0.001,4521.3,4521.0,2.21186761]
["bitfinex","ETHUSD",1756337155306,0.4578,4521.3,4521.0,2.21186761]
["bitfinex","ETHUSD",1756337156003,0.001,4521.3,4521.1,2.21183376]
["bitfinex","ETHUSD",1756337156371,0.001,4521.3,4521.0,2.21189398]
["bitfinex","ETHUSD",1756337157688,0.4578,4521.3,4521.0,2.21189398]
["bitfinex","ETHUSD",1756337158010,0.4578,4521.3,4520.9,3.842]
["bitfinex","ETHUSD",1756337158011,0.2973,4521.1,4520.9,6.05394195]
["bitfinex","ETHUSD",1756337159003,0.2973,4521.1,4520.9,2.21194195]
["bitfinex","ETHUSD",1756337159207,0.2973,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1756337159388,0.001,4521.3,4521.0,0.3144]
["bitfinex","ETHUSD",1756337159593,0.001,4521.3,4521.0,2.52629677]
["bitfinex","ETHUSD",1756337160212,0.2973,4521.1,4521.0,2.21189677]
["bitfinex","ETHUSD",1756337161296,0.001,4521.3,4521.0,2.21189677]
["bitfinex","ETHUSD",1756337162216,0.001,4521.3,4521.2,12.09216606]
["bitfinex","ETHUSD",1756337162624,1e-08,4521.3,4521.2,12.18080406]
["bitfinex","ETHUSD",1756337162918,1e-08,4521.3,4521.2,12.63930406]
["bitfinex","ETHUSD",1756337165335,1e-08,4521.7,4521.6,6.00360651]
["bitfinex","ETHUSD",1756337165634,1e-08,4521.7,4521.6,11.54460651]
["bitfinex","ETHUSD",1756337165797,1e-08,4521.8,4521.7,6.0035576]
["bitfinex","ETHUSD",1756337166000,1e-08,4521.8,4521.7,6.4620576]
["bitfinex","ETHUSD",1756337166223,1e-08,4521.8,4521.7,6.7764576]
["bitfinex","ETHUSD",1756337167024,1e-08,4522.2,4521.9,2.21143471]
["bitfinex","ETHUSD",1756337167239,1e-08,4522.3,4522.1,6.00336197]
["bitfinex","ETHUSD",1756337167402,1e-08,4522.3,4522.2,15.63839009]
["bitfinex","ETHUSD",1756337167603,1e-08,4522.3,4522.2,16.38917696]
["bitfinex","ETHUSD",1756337168421,0.001,4523.9,4522.4,0.792]
["bitfinex","ETHUSD",1756337168639,0.001,4523.9,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337168823,0.001,4523.9,4522.8,6.839]
["bitfinex","ETHUSD",1756337169025,0.001,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756337169301,0.001,4523.9,4523.8,6.04953096]
["bitfinex","ETHUSD",1756337169505,0.7551,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756337169739,0.7551,4523.9,4523.8,6.04953096]
["bitfinex","ETHUSD",1756337171249,0.2983,4523.9,4523.8,6.04953096]
["bitfinex","ETHUSD",1756337171635,0.7551,4523.9,4523.8,6.04953096]
["bitfinex","ETHUSD",1756337172417,0.7551,4523.9,4523.8,6.15993096]
["bitfinex","ETHUSD",1756337173145,0.7551,4523.9,4523.5,0.4568]
["bitfinex","ETHUSD",1756337173438,0.7551,4523.9,4523.1,2.21082568]
["bitfinex","ETHUSD",1756337173648,0.4568,4523.8,4523.5,2.21067631]
["bitfinex","ETHUSD",1756337173806,0.2983,4523.9,4523.2,4.48482033]
["bitfinex","ETHUSD",1756337173807,0.001,4523.9,4523.6,2.21059304]
["bitfinex","ETHUSD",1756337174221,0.2973,4523.7,4523.6,2.21059304]
["bitfinex","ETHUSD",1756337174455,0.7541,4523.7,4523.6,2.21059304]
["bitfinex","ETHUSD",1756337174651,0.7541,4523.7,4522.8,0.684657]
["bitfinex","ETHUSD",1756337174652,0.2973,4523.7,4522.8,0.684657]
["bitfinex","ETHUSD",1756337174810,0.47904106,4523.6,4522.9,2.21092929]
["bitfinex","ETHUSD",1756337175011,0.2973,4523.0,4522.8,0.02]
["bitfinex","ETHUSD",1756337175410,0.4568,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756337175610,0.4568,4522.9,4522.8,2.23101972]
["bitfinex","ETHUSD",1756337175922,0.7541,4522.9,4522.8,2.23101972]
["bitfinex","ETHUSD",1756337176118,0.4568,4523.5,4522.8,0.3344]
["bitfinex","ETHUSD",1756337176323,0.2973,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756337176846,8.76407578,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756337177048,4.5939,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756337177349,6.80487083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756337178649,2.21115716,4522.6,4521.8,0.02]
["bitfinex","ETHUSD",1756337179149,0.3064,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756337179541,0.3064,4521.9,4521.8,2.23150869]
["bitfinex","ETHUSD",1756337179739,0.3064,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756337180855,0.4596,4522.3,4521.8,0.3089]
["bitfinex","ETHUSD",1756337181056,0.02224106,4522.7,4521.8,0.3089]
["bitfinex","ETHUSD",1756337181256,0.4596,4522.6,4521.9,2.21145978]
["bitfinex","ETHUSD",1756337183158,0.1104,4522.5,4521.9,2.32185978]
["bitfinex","ETHUSD",1756337183360,0.13264106,4522.5,4521.9,0.1104]
["bitfinex","ETHUSD",1756337183540,0.3064,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1756337184248,0.766,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1756337184454,0.766,4522.0,4521.8,0.02]
["bitfinex","ETHUSD",1756337184664,0.4596,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756337185033,0.3064,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756337186754,0.4596,4522.3,4521.8,2.23146237]
["bitfinex","ETHUSD",1756337187065,0.4596,4522.2,4521.8,2.23149944]
["bitfinex","ETHUSD",1756337187262,0.3064,4521.9,4521.8,2.23149944]
["bitfinex","ETHUSD",1756337187474,0.4596,4522.3,4521.8,2.23149944]
["bitfinex","ETHUSD",1756337187639,0.1104,4522.5,4521.8,2.23149944]
["bitfinex","ETHUSD",1756337187838,0.4596,4522.2,4521.8,2.23149944]
["bitfinex","ETHUSD",1756337188642,0.4596,4522.2,4521.8,2.23549944]
["bitfinex","ETHUSD",1756337189686,0.57,4522.5,4521.8,2.23549944]
["bitfinex","ETHUSD",1756337190679,0.3064,4521.9,4521.8,2.23550869]
["bitfinex","ETHUSD",1756337190882,0.1104,4522.5,4521.8,0.3129]
["bitfinex","ETHUSD",1756337191084,0.1104,4522.5,4521.9,2.21142181]
["bitfinex","ETHUSD",1756337191586,0.1104,4522.5,4522.0,0.0221141]
["bitfinex","ETHUSD",1756337191880,0.1104,4522.5,4522.0,0.5448]
["bitfinex","ETHUSD",1756337192086,0.1104,4522.5,4522.2,2.21131125]
["bitfinex","ETHUSD",1756337193552,0.1104,4522.5,4522.0,0.1104]
["bitfinex","ETHUSD",1756337193759,1.7,4522.8,4522.4,0.2889]
["bitfinex","ETHUSD",1756337193958,1.8104,4522.8,4522.4,0.2889]
["bitfinex","ETHUSD",1756337194642,1.8104,4522.8,4522.4,2.5001145]
["bitfinex","ETHUSD",1756337194873,1.8104,4522.8,4522.4,0.2889]
["bitfinex","ETHUSD",1756337195764,2.27,4522.8,4522.4,0.2889]
["bitfinex","ETHUSD",1756337196366,0.4596,4522.7,4522.3,0.1104]
["bitfinex","ETHUSD",1756337197259,0.4168,4522.4,4521.8,0.024]
["bitfinex","ETHUSD",1756337197456,2.32185978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337197655,6.15585978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337197845,6.92185978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337198485,8.62285978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337199899,14.39682367,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337201160,10.56282367,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337201395,8.62285978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337204182,14.39682367,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337204762,14.39582367,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337205094,8.62185978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337205304,8.16225978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337205463,4.78885978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337205663,8.62185978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337207995,0.1104,4521.9,4521.8,0.3288]
["bitfinex","ETHUSD",1756337208168,0.1104,4522.1,4521.8,0.3288]
["bitfinex","ETHUSD",1756337208494,0.13264106,4522.1,4521.8,0.3288]
["bitfinex","ETHUSD",1756337208710,0.308,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337208894,4.16324106,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337209197,4.63184106,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337209397,4.6096,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337209572,6.82105978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337209978,0.308,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337210187,4.14,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337211075,6.35145978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337211276,6.82005978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337212220,4.6086,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337214603,6.82005978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337215174,4.14,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337215574,0.13264106,4522.1,4521.8,0.024]
["bitfinex","ETHUSD",1756337215777,0.308,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337216600,3.831,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756337217408,0.308,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337217614,2.51945978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337217811,0.308,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337218389,0.7766,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337218584,0.308,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337219095,0.7766,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337219590,0.79884106,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337219791,0.7766,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337220112,0.79884106,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337220315,3.01030084,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337221516,4.71130084,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337221722,4.68905978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337222723,8.51905978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337223816,4.22045978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337224018,8.07270084,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337224218,8.05045978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337225034,1.701,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337225185,0.1104,4521.9,4521.8,0.3288]
["bitfinex","ETHUSD",1756337225384,0.1104,4521.9,4521.8,0.7841]
["bitfinex","ETHUSD",1756337227698,0.1104,4521.9,4521.8,0.3288]
["bitfinex","ETHUSD",1756337228602,3.9394,4521.9,4521.8,0.3288]
["bitfinex","ETHUSD",1756337228804,0.1104,4521.9,4521.8,0.3288]
["bitfinex","ETHUSD",1756337229122,3.9384,4521.9,4521.8,0.3288]
["bitfinex","ETHUSD",1756337229928,3.9384,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337230115,4.2464,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337230419,4.715,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337231502,4.2464,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337231688,0.1104,4521.9,4521.8,0.3288]
["bitfinex","ETHUSD",1756337231888,3.9384,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337232194,10.48896389,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337232402,12.70042367,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337234843,0.001,4522.3,4521.8,0.3288]
["bitfinex","ETHUSD",1756337235148,3.827,4522.2,4521.9,0.4553]
["bitfinex","ETHUSD",1756337235288,3.827,4522.2,4522.1,0.3048]
["bitfinex","ETHUSD",1756337235491,3.827,4522.2,4522.1,0.7601]
["bitfinex","ETHUSD",1756337235903,3.827,4522.2,4522.1,0.3048]
["bitfinex","ETHUSD",1756337236245,0.001,4522.3,4522.1,0.7601]
["bitfinex","ETHUSD",1756337236425,0.001,4522.3,4522.1,0.3048]
["bitfinex","ETHUSD",1756337236726,0.001,4522.3,4522.2,0.4553]
["bitfinex","ETHUSD",1756337237087,0.001,4522.3,4522.2,0.771]
["bitfinex","ETHUSD",1756337237690,0.001,4522.3,4522.2,2.98231307]
["bitfinex","ETHUSD",1756337238015,0.001,4522.3,4522.2,3.00041307]
["bitfinex","ETHUSD",1756337238528,0.001,4522.3,4522.2,0.7891]
["bitfinex","ETHUSD",1756337239227,0.001,4522.3,4522.2,3.00041307]
["bitfinex","ETHUSD",1756337241446,3.779,4522.9,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337241646,3.779,4522.9,4522.8,0.3157]
["bitfinex","ETHUSD",1756337242030,3.825,4523.1,4522.8,2.52671972]
["bitfinex","ETHUSD",1756337242730,3.825,4523.1,4522.8,0.3157]
["bitfinex","ETHUSD",1756337242933,3.825,4523.1,4522.5,0.4734]
["bitfinex","ETHUSD",1756337243145,3.825,4523.1,4522.5,2.21115045]
["bitfinex","ETHUSD",1756337243444,0.001,4522.8,4522.5,2.21115045]
["bitfinex","ETHUSD",1756337243625,0.001,4522.8,4522.4,2.21121167]
["bitfinex","ETHUSD",1756337244112,0.001,4522.8,4522.5,2.21116328]
["bitfinex","ETHUSD",1756337244714,0.001,4522.8,4522.7,0.3157]
["bitfinex","ETHUSD",1756337245533,0.001,4522.8,4522.5,0.1104]
["bitfinex","ETHUSD",1756337245733,3.824,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1756337246054,0.3111,4522.6,4522.1,0.1104]
["bitfinex","ETHUSD",1756337246216,0.7715,4522.6,4522.1,0.1104]
["bitfinex","ETHUSD",1756337246950,0.3111,4522.6,4522.1,0.1104]
["bitfinex","ETHUSD",1756337247171,0.02224106,4522.7,4522.2,2.21129989]
["bitfinex","ETHUSD",1756337247329,3.824,4522.5,4522.2,2.21129989]
["bitfinex","ETHUSD",1756337247537,3.824,4522.5,4522.1,0.1104]
["bitfinex","ETHUSD",1756337247730,3.824,4522.5,4522.1,2.32176155]
["bitfinex","ETHUSD",1756337247928,0.02224106,4522.7,4522.2,2.21130961]
["bitfinex","ETHUSD",1756337248148,0.3111,4522.2,4521.8,0.024]
["bitfinex","ETHUSD",1756337248360,4.1341,4522.2,4521.8,0.024]
["bitfinex","ETHUSD",1756337248547,4.5945,4522.2,4521.8,2.23549383]
["bitfinex","ETHUSD",1756337248758,4.5945,4522.2,4521.8,0.024]
["bitfinex","ETHUSD",1756337248950,4.1341,4522.2,4521.8,0.024]
["bitfinex","ETHUSD",1756337249123,0.4604,4522.1,4521.8,0.024]
["bitfinex","ETHUSD",1756337249829,0.3111,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337250317,0.7715,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337252417,2.98295978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337253527,0.7715,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337253856,0.3111,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756337254068,3.822,4521.9,4521.8,0.3397]
["bitfinex","ETHUSD",1756337256737,0.1104,4522.0,4521.8,0.8131]
["bitfinex","ETHUSD",1756337256939,3.822,4522.2,4521.9,0.4734]
["bitfinex","ETHUSD",1756337257266,3.822,4522.2,4522.1,0.3157]
["bitfinex","ETHUSD",1756337257763,0.1104,4522.4,4522.1,0.3157]
["bitfinex","ETHUSD",1756337257946,0.001,4522.8,4522.2,2.7068262]
["bitfinex","ETHUSD",1756337258130,0.001,4522.8,4522.3,2.32166095]
["bitfinex","ETHUSD",1756337258333,0.001,4522.8,4522.7,0.3157]
["bitfinex","ETHUSD",1756337262583,2.98356449,4522.8,4521.8,0.4974]
["bitfinex","ETHUSD",1756337262770,0.59304106,4522.7,4522.0,0.1104]
["bitfinex","ETHUSD",1756337263079,0.59304106,4522.7,4521.8,0.024]
["bitfinex","ETHUSD",1756337263080,0.4215,4522.1,4521.8,0.024]
["bitfinex","ETHUSD",1756337263385,3.82,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756337263583,3.82,4522.0,4521.8,2.23549973]
["bitfinex","ETHUSD",1756337263754,3.82,4522.0,4521.9,0.3157]
["bitfinex","ETHUSD",1756337264649,0.1104,4522.1,4521.9,2.5271404]
["bitfinex","ETHUSD",1756337264980,3.9304,4522.1,4521.9,2.5271404]
["bitfinex","ETHUSD",1756337265362,0.1104,4522.1,4521.9,2.5271404]
["bitfinex","ETHUSD",1756337265558,1.701,4522.5,4521.9,0.3157]
["bitfinex","ETHUSD",1756337265766,3.819,4522.2,4521.9,0.3157]
["bitfinex","ETHUSD",1756337266072,3.819,4522.2,4521.9,2.52715773]
["bitfinex","ETHUSD",1756337266298,3.819,4522.2,4521.9,0.3157]
["bitfinex","ETHUSD",1756337266453,0.1104,4522.3,4521.9,0.3157]
["bitfinex","ETHUSD",1756337266857,0.1104,4522.3,4521.8,0.024]
["bitfinex","ETHUSD",1756337267287,0.4331,4522.2,4521.8,0.024]
["bitfinex","ETHUSD",1756337267490,4.2521,4522.2,4521.8,0.024]
["bitfinex","ETHUSD",1756337267661,0.4331,4522.2,4521.8,0.024]
["bitfinex","ETHUSD",1756337267857,0.4331,4522.2,4521.8,2.23548679]
["bitfinex","ETHUSD",1756337268078,4.2521,4522.2,4521.9,2.21145829]
["bitfinex","ETHUSD",1756337268272,0.3157,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756337268672,3.819,4522.2,4521.9,0.3162]
["bitfinex","ETHUSD",1756337268889,3.819,4522.2,4521.9,2.52765359]
["bitfinex","ETHUSD",1756337269091,0.1104,4522.3,4522.0,2.21140544]
["bitfinex","ETHUSD",1756337269286,3.818,4522.2,4522.0,2.21140544]
["bitfinex","ETHUSD",1756337269584,3.818,4522.2,4522.1,0.3162]
["bitfinex","ETHUSD",1756337269797,0.1104,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1756337269955,0.1104,4522.3,4522.2,2.98221307]
["bitfinex","ETHUSD",1756337270464,0.001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337270986,0.001,4522.8,4522.7,2.5272686]
["bitfinex","ETHUSD",1756337271391,0.001,4522.8,4522.7,3.0923686]
["bitfinex","ETHUSD",1756337272289,0.001,4522.8,4522.7,2.6376686]
["bitfinex","ETHUSD",1756337273661,0.001,4522.8,4522.7,3.0923686]
["bitfinex","ETHUSD",1756337277714,0.001,4522.8,4522.7,3.8843686]
["bitfinex","ETHUSD",1756337278396,0.001,4522.8,4522.7,6.8843686]
["bitfinex","ETHUSD",1756337280173,0.001,4522.8,4522.7,6.4296686]
["bitfinex","ETHUSD",1756337280527,0.3167,4522.8,4522.5,2.21112886]
["bitfinex","ETHUSD",1756337280814,0.4331,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1756337281182,0.3157,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1756337281383,0.3157,4522.6,4522.5,2.32156639]
["bitfinex","ETHUSD",1756337281712,0.7488,4522.6,4522.5,2.32156639]
["bitfinex","ETHUSD",1756337282415,0.7488,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1756337283487,0.7488,4522.6,4522.1,2.21135974]
["bitfinex","ETHUSD",1756337283828,0.4331,4522.5,4522.1,2.21135974]
["bitfinex","ETHUSD",1756337284311,0.1104,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1756337284509,0.001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337284679,0.001,4522.8,4522.7,6.5681686]
["bitfinex","ETHUSD",1756337284880,0.001,4522.8,4522.7,6.8843686]
["bitfinex","ETHUSD",1756337289320,0.001,4522.8,4522.7,6.1134686]
["bitfinex","ETHUSD",1756337289521,0.001,4522.8,4522.7,10.6963686]
["bitfinex","ETHUSD",1756337289916,0.001,4522.8,4522.7,9.4496686]
["bitfinex","ETHUSD",1756337290091,0.001,4522.8,4522.7,10.2416686]
["bitfinex","ETHUSD",1756337291203,0.001,4522.8,4522.7,6.4296686]
["bitfinex","ETHUSD",1756337291404,0.3167,4522.8,4522.7,2.3214686]
["bitfinex","ETHUSD",1756337291606,0.3167,4522.8,4522.7,9.1334686]
["bitfinex","ETHUSD",1756337292931,0.3167,4522.8,4522.7,5.3214686]
["bitfinex","ETHUSD",1756337293096,0.3167,4522.8,4522.7,9.1324686]
["bitfinex","ETHUSD",1756337293800,0.001,4522.8,4522.7,9.1324686]
["bitfinex","ETHUSD",1756337296518,0.3167,4522.8,4522.7,9.1324686]
["bitfinex","ETHUSD",1756337297218,0.3167,4522.8,4522.7,5.3214686]
["bitfinex","ETHUSD",1756337297519,0.3167,4522.8,4522.7,9.1314686]
["bitfinex","ETHUSD",1756337297932,0.001,4522.8,4522.7,9.1314686]
["bitfinex","ETHUSD",1756337298540,0.001,4522.8,4522.7,9.4391686]
["bitfinex","ETHUSD",1756337299331,0.7413,4522.8,4522.7,9.1314686]
["bitfinex","ETHUSD",1756337299649,0.7413,4522.8,4522.5,6.02515957]
["bitfinex","ETHUSD",1756337299938,0.4447,4522.7,4522.5,6.13555957]
["bitfinex","ETHUSD",1756337300135,0.2956,4522.6,4522.5,6.13555957]
["bitfinex","ETHUSD",1756337302653,0.2956,4522.6,4522.5,3.9234]
["bitfinex","ETHUSD",1756337302951,0.7403,4522.6,4522.5,6.13456639]
["bitfinex","ETHUSD",1756337303112,0.2956,4522.6,4522.5,6.13456639]
["bitfinex","ETHUSD",1756337305023,0.001,4522.8,4522.6,2.21106945]
["bitfinex","ETHUSD",1756337305222,0.001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337305627,0.2966,4522.8,4522.6,2.21110664]
["bitfinex","ETHUSD",1756337305945,0.7413,4522.8,4522.5,3.9234]
["bitfinex","ETHUSD",1756337306444,0.2966,4522.8,4522.5,6.13455709]
["bitfinex","ETHUSD",1756337306614,0.001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337307608,0.2966,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337308121,0.7413,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337310048,0.2966,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337310548,0.2966,4522.8,4522.6,2.21110866]
["bitfinex","ETHUSD",1756337311029,0.2966,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337311230,0.001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337311554,0.001,4522.8,4522.7,2.5187686]
["bitfinex","ETHUSD",1756337312240,0.001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337314251,0.001,4522.8,4522.7,2.5187686]
["bitfinex","ETHUSD",1756337314453,0.001,4522.8,4522.7,6.3247686]
["bitfinex","ETHUSD",1756337314948,0.001,4522.8,4522.7,6.7945686]
["bitfinex","ETHUSD",1756337315161,0.001,4522.8,4522.7,4.1137]
["bitfinex","ETHUSD",1756337315465,0.2966,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337315648,0.7413,4522.8,4522.6,0.004]
["bitfinex","ETHUSD",1756337315854,0.4447,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756337316247,0.2956,4522.7,4522.6,2.21511749]
["bitfinex","ETHUSD",1756337317252,0.001,4522.8,4522.6,2.21511749]
["bitfinex","ETHUSD",1756337317253,0.001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337317565,0.001,4522.8,4522.6,0.004]
["bitfinex","ETHUSD",1756337317772,0.2956,4522.7,4522.6,2.21509584]
["bitfinex","ETHUSD",1756337320453,0.7403,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756337320951,0.7403,4522.7,4522.6,2.21511749]
["bitfinex","ETHUSD",1756337321348,0.7403,4522.7,4522.6,0.004]
["bitfinex","ETHUSD",1756337321571,0.7403,4522.7,4522.6,2.21511749]
["bitfinex","ETHUSD",1756337322843,0.001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337323265,0.2966,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337323683,0.2966,4522.8,4522.6,2.21510599]
["bitfinex","ETHUSD",1756337323871,0.2966,4522.8,4522.6,0.004]
["bitfinex","ETHUSD",1756337324061,0.4447,4522.7,4522.6,2.21511749]
["bitfinex","ETHUSD",1756337324339,0.001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337324893,0.001,4522.8,4522.7,2.5187686]
["bitfinex","ETHUSD",1756337326385,0.2966,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337326568,0.7413,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337326940,0.2966,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756337327379,0.001,4522.8,4522.7,2.5084686]
["bitfinex","ETHUSD",1756337327559,0.001,4522.8,4522.7,7.6543686]
["bitfinex","ETHUSD",1756337328146,0.001,4522.8,4522.7,10.6543686]
["bitfinex","ETHUSD",1756337330350,0.001,4522.8,4522.7,10.5439686]
["bitfinex","ETHUSD",1756337330574,0.001,4522.9,4522.8,6.00301972]
["bitfinex","ETHUSD",1756337330854,1e-08,4523.0,4522.9,6.00297083]
["bitfinex","ETHUSD",1756337331051,1e-08,4523.0,4522.9,10.54187083]
["bitfinex","ETHUSD",1756337333680,0.001,4524.4,4523.1,0.792]
["bitfinex","ETHUSD",1756337333903,0.001,4524.4,4523.4,6.00272644]
["bitfinex","ETHUSD",1756337334183,0.001,4524.4,4523.4,10.21052644]
["bitfinex","ETHUSD",1756337334382,0.001,4524.4,4523.4,10.29911944]
["bitfinex","ETHUSD",1756337334569,0.001,4524.4,4523.8,6.00253096]
["bitfinex","ETHUSD",1756337334771,0.001,4524.4,4523.8,9.80253096]
["bitfinex","ETHUSD",1756337334951,0.001,4524.4,4523.8,10.65083096]
["bitfinex","ETHUSD",1756337336673,0.001,4524.4,4523.8,10.21033096]
["bitfinex","ETHUSD",1756337337070,0.001,4524.4,4523.8,10.65083096]
["bitfinex","ETHUSD",1756337337699,1e-08,4523.9,4523.8,10.65083096]
["bitfinex","ETHUSD",1756337337985,0.021,4524.8,4524.7,6.00209127]
["bitfinex","ETHUSD",1756337338184,0.021,4524.8,4524.7,9.80109127]
["bitfinex","ETHUSD",1756337338386,0.021,4524.8,4524.7,10.09849127]
["bitfinex","ETHUSD",1756337338986,1e-08,4524.9,4524.8,3.00204243]
["bitfinex","ETHUSD",1756337339190,1e-08,4524.9,4524.8,3.44254243]
["bitfinex","ETHUSD",1756337339375,1e-08,4524.9,4524.8,3.73994243]
["bitfinex","ETHUSD",1756337340299,1e-08,4524.9,4524.8,3.00204243]
["bitfinex","ETHUSD",1756337340591,1e-08,4524.9,4524.8,6.80004243]
["bitfinex","ETHUSD",1756337340793,1e-08,4524.9,4524.8,7.09744243]
["bitfinex","ETHUSD",1756337341154,1e-08,4524.9,4524.8,3.00204243]
["bitfinex","ETHUSD",1756337341354,1e-08,4524.9,4524.8,6.80004243]
["bitfinex","ETHUSD",1756337341355,0.29990001,4524.9,4524.8,6.80004243]
["bitfinex","ETHUSD",1756337341997,0.73010001,4524.9,4524.8,9.80004243]
["bitfinex","ETHUSD",1756337342695,0.29990001,4524.9,4524.8,9.80004243]
["bitfinex","ETHUSD",1756337345297,0.73010001,4524.9,4524.8,9.00704243]
["bitfinex","ETHUSD",1756337346110,0.73010001,4524.9,4524.8,9.79904243]
["bitfinex","ETHUSD",1756337346305,0.29990001,4524.9,4524.8,9.79904243]
["bitfinex","ETHUSD",1756337346504,1e-08,4524.9,4524.8,9.79904243]
["bitfinex","ETHUSD",1756337346713,1e-08,4524.9,4524.8,10.09644243]
["bitfinex","ETHUSD",1756337347792,1e-08,4524.9,4524.8,10.22684243]
["bitfinex","ETHUSD",1756337348500,1e-08,4524.9,4524.8,10.66734243]
["bitfinex","ETHUSD",1756337349102,1e-08,4524.9,4524.8,10.67134243]
["bitfinex","ETHUSD",1756337349289,1e-08,4524.9,4524.8,10.23084243]
["bitfinex","ETHUSD",1756337350191,0.29990001,4524.9,4524.8,9.93144243]
["bitfinex","ETHUSD",1756337350388,1e-08,4524.9,4524.8,10.22884243]
["bitfinex","ETHUSD",1756337350604,1e-08,4524.9,4524.8,10.66934243]
["bitfinex","ETHUSD",1756337350805,1e-08,4524.9,4524.8,6.43384243]
["bitfinex","ETHUSD",1756337351105,1e-08,4524.9,4524.8,10.22884243]
["bitfinex","ETHUSD",1756337353013,1e-08,4524.9,4524.8,10.64934243]
["bitfinex","ETHUSD",1756337353196,1e-08,4524.9,4524.8,10.20884243]
["bitfinex","ETHUSD",1756337357423,1e-08,4524.9,4524.8,9.91144243]
["bitfinex","ETHUSD",1756337359090,0.28530001,4524.9,4524.8,9.91144243]
["bitfinex","ETHUSD",1756337359292,0.72940001,4524.9,4524.8,9.91144243]
["bitfinex","ETHUSD",1756337359501,0.72940001,4524.9,4524.8,6.11644243]
["bitfinex","ETHUSD",1756337359704,0.72940001,4524.9,4524.8,9.90844243]
["bitfinex","ETHUSD",1756337361087,0.28530001,4524.9,4524.8,9.90844243]
["bitfinex","ETHUSD",1756337361921,1e-08,4524.9,4524.8,9.90844243]
["bitfinex","ETHUSD",1756337363018,0.28530001,4524.9,4524.8,9.90844243]
["bitfinex","ETHUSD",1756337363621,1e-08,4524.9,4524.8,9.90844243]
["bitfinex","ETHUSD",1756337365319,0.28530001,4524.9,4524.8,9.90844243]
["bitfinex","ETHUSD",1756337365822,0.72940001,4524.9,4524.8,9.90744243]
["bitfinex","ETHUSD",1756337366532,1e-08,4524.9,4524.8,10.21404243]
["bitfinex","ETHUSD",1756337366701,0.28530001,4524.9,4524.8,9.90744243]
["bitfinex","ETHUSD",1756337367918,1e-08,4524.9,4524.8,9.90744243]
["bitfinex","ETHUSD",1756337368287,1e-08,4524.9,4524.8,10.21404243]
["bitfinex","ETHUSD",1756337368487,1e-08,4524.9,4524.8,10.65134243]
["bitfinex","ETHUSD",1756337370332,1e-08,4524.9,4524.8,6.11644243]
["bitfinex","ETHUSD",1756337370333,0.28530001,4524.9,4524.8,6.11644243]
["bitfinex","ETHUSD",1756337370527,0.72940001,4524.9,4524.8,9.90644243]
["bitfinex","ETHUSD",1756337371225,1e-08,4524.9,4524.8,9.90644243]
["bitfinex","ETHUSD",1756337371477,1e-08,4524.9,4524.8,10.21304243]
["bitfinex","ETHUSD",1756337371929,0.889,4526.7,4525.7,2.20960293]
["bitfinex","ETHUSD",1756337372120,0.2853,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756337373911,0.7294,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756337374845,0.7294,4525.8,4525.6,2.20964333]
["bitfinex","ETHUSD",1756337376233,0.4441,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1756337376477,0.4441,4525.7,4525.5,3.789]
["bitfinex","ETHUSD",1756337376646,0.2853,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756337376823,0.2853,4525.6,4525.5,5.99770058]
["bitfinex","ETHUSD",1756337377592,0.1104,4526.1,4525.7,2.20959041]
["bitfinex","ETHUSD",1756337377721,0.5545,4526.1,4525.7,2.20959041]
["bitfinex","ETHUSD",1756337377917,0.2853,4525.8,4525.7,2.20959041]
["bitfinex","ETHUSD",1756337379563,0.2853,4525.8,4525.6,5.99764078]
["bitfinex","ETHUSD",1756337379732,0.2853,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1756337380057,0.7294,4525.8,4525.5,3.8974]
["bitfinex","ETHUSD",1756337380263,0.2853,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756337380558,0.1104,4526.1,4525.7,2.20960293]
["bitfinex","ETHUSD",1756337380559,0.1104,4526.1,4525.7,2.20959165]
["bitfinex","ETHUSD",1756337380760,0.2853,4525.8,4525.7,2.20959165]
["bitfinex","ETHUSD",1756337383240,0.1104,4526.1,4525.8,2.20950765]
["bitfinex","ETHUSD",1756337383439,0.1104,4526.1,4525.8,2.20955411]
["bitfinex","ETHUSD",1756337383757,0.1104,4526.1,4525.9,2.20949769]
["bitfinex","ETHUSD",1756337384277,0.20585069,4526.3,4526.0,2.20945647]
["bitfinex","ETHUSD",1756337384554,0.1104,4526.5,4526.0,2.20945647]
["bitfinex","ETHUSD",1756337384764,0.1104,4526.5,4525.8,0.1104]
["bitfinex","ETHUSD",1756337384765,0.2853,4526.1,4525.8,0.1104]
["bitfinex","ETHUSD",1756337385134,0.2853,4526.1,4525.8,2.31994428]
["bitfinex","ETHUSD",1756337385637,0.2853,4526.1,4525.9,2.20948451]
["bitfinex","ETHUSD",1756337386511,0.1104,4526.5,4526.4,3.00126122]
["bitfinex","ETHUSD",1756337386757,0.001,4526.6,4525.6,0.4441]
["bitfinex","ETHUSD",1756337386758,0.001,4526.6,4526.2,2.20934901]
["bitfinex","ETHUSD",1756337386979,0.001,4526.6,4526.2,0.1104]
["bitfinex","ETHUSD",1756337387128,0.001,4526.6,4524.8,0.004]
["bitfinex","ETHUSD",1756337387129,0.3022,4525.7,4524.8,0.004]
["bitfinex","ETHUSD",1756337387338,0.1104,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756337387830,0.863,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756337388730,1.699,4525.6,4524.8,0.295]
["bitfinex","ETHUSD",1756337389044,0.4504,4525.9,4525.3,2.20977775]
["bitfinex","ETHUSD",1756337389245,0.4504,4526.1,4524.9,0.792]
["bitfinex","ETHUSD",1756337389452,0.20559985,4526.0,4525.4,2.20972751]
["bitfinex","ETHUSD",1756337390025,0.20559985,4526.0,4525.0,0.4726]
["bitfinex","ETHUSD",1756337390281,0.4504,4526.3,4525.6,2.20960797]
["bitfinex","ETHUSD",1756337390425,0.20560419,4526.2,4525.6,2.20960797]
["bitfinex","ETHUSD",1756337391061,0.3022,4525.7,4525.6,2.20960797]
["bitfinex","ETHUSD",1756337391960,0.4504,4526.3,4525.8,2.20950903]
["bitfinex","ETHUSD",1756337392339,0.4504,4526.3,4525.9,2.20949471]
["bitfinex","ETHUSD",1756337392538,0.3022,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1756337392768,0.4504,4526.3,4525.9,2.20950529]
["bitfinex","ETHUSD",1756337392769,1.699,4526.5,4526.0,2.20945119]
["bitfinex","ETHUSD",1756337392984,0.001,4526.6,4525.9,0.291]
["bitfinex","ETHUSD",1756337393549,0.001,4526.6,4526.3,2.20930163]
["bitfinex","ETHUSD",1756337393963,0.3022,4526.4,4526.3,2.20930163]
["bitfinex","ETHUSD",1756337396290,0.001,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756337397672,0.001,4526.6,4526.5,2.50021241]
["bitfinex","ETHUSD",1756337398049,0.001,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756337398244,0.001,4526.6,4526.5,2.50021241]
["bitfinex","ETHUSD",1756337398580,0.001,4526.6,4526.5,2.97281241]
["bitfinex","ETHUSD",1756337398783,0.001,4526.6,4526.5,2.50021241]
["bitfinex","ETHUSD",1756337400275,0.3032,4526.6,4526.3,0.1104]
["bitfinex","ETHUSD",1756337400580,0.3032,4526.6,4526.3,2.20926498]
["bitfinex","ETHUSD",1756337400765,0.3032,4526.6,4526.4,2.20925778]
["bitfinex","ETHUSD",1756337400971,0.3032,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756337401349,0.001,4526.6,4526.5,2.50021241]
["bitfinex","ETHUSD",1756337402156,0.001,4526.6,4526.5,2.97281241]
["bitfinex","ETHUSD",1756337402588,0.001,4526.6,4526.5,2.50021241]
["bitfinex","ETHUSD",1756337402990,0.3032,4526.6,4526.3,0.004]
["bitfinex","ETHUSD",1756337403198,0.4136,4526.6,4526.3,0.004]
["bitfinex","ETHUSD",1756337403376,0.4136,4526.6,4526.3,2.21330626]
["bitfinex","ETHUSD",1756337403687,0.4136,4526.6,4526.3,0.004]
["bitfinex","ETHUSD",1756337403880,0.4504,4526.5,4526.3,0.004]
["bitfinex","ETHUSD",1756337404263,0.4136,4526.6,4526.3,0.004]
["bitfinex","ETHUSD",1756337404264,0.3022,4526.4,4526.3,2.21331003]
["bitfinex","ETHUSD",1756337404783,0.1114,4526.6,4526.3,2.21331003]
["bitfinex","ETHUSD",1756337404784,0.1114,4526.6,4526.3,0.004]
["bitfinex","ETHUSD",1756337404989,0.1114,4526.6,4526.5,2.50021241]
["bitfinex","ETHUSD",1756337405306,0.001,4526.6,4526.5,2.97281241]
["bitfinex","ETHUSD",1756337406665,0.001,4526.6,4526.5,3.76481241]
["bitfinex","ETHUSD",1756337408002,0.001,4526.6,4526.5,3.78690453]
["bitfinex","ETHUSD",1756337408175,0.001,4526.6,4526.5,3.87521241]
["bitfinex","ETHUSD",1756337411115,0.001,4526.6,4526.5,3.96375241]
["bitfinex","ETHUSD",1756337411825,0.001,4526.6,4526.5,7.74675241]
["bitfinex","ETHUSD",1756337411987,0.001,4526.6,4526.5,6.48215241]
["bitfinex","ETHUSD",1756337412418,0.001,4526.6,4526.5,7.27415241]
["bitfinex","ETHUSD",1756337412620,0.001,4526.6,4526.5,7.74675241]
["bitfinex","ETHUSD",1756337418325,0.001,4526.6,4526.5,10.74675241]
["bitfinex","ETHUSD",1756337418647,0.001,4526.6,4526.5,10.75075241]
["bitfinex","ETHUSD",1756337421537,0.001,4527.1,4526.5,10.75075241]
["bitfinex","ETHUSD",1756337421751,0.001,4527.6,4527.5,3.00072446]
["bitfinex","ETHUSD",1756337421929,0.001,4527.6,4527.5,6.89212446]
["bitfinex","ETHUSD",1756337422123,0.001,4527.6,4527.5,3.11112446]
["bitfinex","ETHUSD",1756337422454,0.2888,4527.6,4527.5,6.98064746]
["bitfinex","ETHUSD",1756337422658,0.001,4527.6,4527.5,6.98064746]
["bitfinex","ETHUSD",1756337423253,0.2888,4527.6,4527.5,6.98064746]
["bitfinex","ETHUSD",1756337423458,0.001,4527.6,4527.5,6.98064746]
["bitfinex","ETHUSD",1756337423644,0.001,4527.6,4527.5,7.29614746]
["bitfinex","ETHUSD",1756337423844,0.001,4527.6,4527.5,7.74404746]
["bitfinex","ETHUSD",1756337424235,0.001,4527.6,4527.5,7.29614746]
["bitfinex","ETHUSD",1756337424438,0.001,4527.6,4527.5,7.74404746]
["bitfinex","ETHUSD",1756337425262,0.001,4527.6,4527.5,6.98064746]
["bitfinex","ETHUSD",1756337425461,0.001,4527.6,4527.5,7.29614746]
["bitfinex","ETHUSD",1756337425668,0.001,4527.6,4527.5,7.74404746]
["bitfinex","ETHUSD",1756337425864,0.001,4527.6,4527.5,7.29614746]
["bitfinex","ETHUSD",1756337426367,0.001,4527.6,4527.5,6.98064746]
["bitfinex","ETHUSD",1756337428042,0.001,4527.6,4527.5,7.29614746]
["bitfinex","ETHUSD",1756337428246,0.001,4527.6,4527.5,7.74404746]
["bitfinex","ETHUSD",1756337429572,0.001,4527.6,4527.5,7.29614746]
["bitfinex","ETHUSD",1756337430068,0.001,4527.6,4527.5,6.98064746]
["bitfinex","ETHUSD",1756337430659,0.001,4527.6,4527.5,7.29614746]
["bitfinex","ETHUSD",1756337431458,0.001,4527.6,4527.5,7.74404746]
["bitfinex","ETHUSD",1756337431667,0.001,4527.6,4527.5,7.29614746]
["bitfinex","ETHUSD",1756337431969,0.001,4527.6,4527.5,7.74404746]
["bitfinex","ETHUSD",1756337432940,1e-08,4527.9,4527.8,0.792]
["bitfinex","ETHUSD",1756337433187,1e-08,4527.9,4527.8,15.57662778]
["bitfinex","ETHUSD",1756337433481,1e-08,4527.9,4527.8,16.317942]
["bitfinex","ETHUSD",1756337433781,1e-08,4527.9,4527.8,16.406438]
["bitfinex","ETHUSD",1756337435889,0.02,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1756337436092,0.02,4528.8,4528.7,17.25210309]
["bitfinex","ETHUSD",1756337436269,0.02,4528.8,4528.7,17.56760309]
["bitfinex","ETHUSD",1756337436441,0.02,4528.8,4528.7,18.01550309]
["bitfinex","ETHUSD",1756337436644,0.02,4528.8,4528.7,18.45710309]
["bitfinex","ETHUSD",1756337437184,0.02,4529.8,4529.7,2.99965172]
["bitfinex","ETHUSD",1756337437350,0.02,4529.8,4529.7,9.77865172]
["bitfinex","ETHUSD",1756337437547,0.02,4529.8,4529.7,10.09415172]
["bitfinex","ETHUSD",1756337437747,0.02,4529.8,4529.7,16.31601561]
["bitfinex","ETHUSD",1756337438187,0.02,4529.8,4529.7,18.10248861]
["bitfinex","ETHUSD",1756337438348,1e-08,4529.8,4529.7,18.10248861]
["bitfinex","ETHUSD",1756337438548,1e-08,4529.8,4529.7,18.26899062]
["bitfinex","ETHUSD",1756337440951,1e-08,4529.8,4529.7,14.48999062]
["bitfinex","ETHUSD",1756337441158,1e-08,4529.8,4529.7,18.26799062]
["bitfinex","ETHUSD",1756337443092,1e-08,4529.8,4529.7,18.37839062]
["bitfinex","ETHUSD",1756337444467,1e-08,4529.8,4529.7,14.15249062]
["bitfinex","ETHUSD",1756337444657,1e-08,4529.8,4529.7,18.37739062]
["bitfinex","ETHUSD",1756337445393,0.28780001,4529.8,4529.7,8.04802673]
["bitfinex","ETHUSD",1756337445601,1e-08,4529.8,4529.7,12.15552673]
["bitfinex","ETHUSD",1756337445772,1e-08,4529.8,4529.7,11.36352673]
["bitfinex","ETHUSD",1756337445963,1e-08,4529.8,4529.7,11.81142673]
["bitfinex","ETHUSD",1756337446166,1e-08,4529.8,4529.7,17.58539062]
["bitfinex","ETHUSD",1756337446488,1e-08,4529.8,4529.7,18.37739062]
["bitfinex","ETHUSD",1756337449517,1e-08,4529.8,4529.7,14.60039062]
["bitfinex","ETHUSD",1756337449719,1e-08,4529.8,4529.7,18.37639062]
["bitfinex","ETHUSD",1756337450019,1e-08,4529.8,4529.7,14.60039062]
["bitfinex","ETHUSD",1756337450420,1e-08,4529.8,4529.7,12.15452673]
["bitfinex","ETHUSD",1756337450921,1e-08,4529.8,4529.7,12.61082673]
["bitfinex","ETHUSD",1756337451807,1e-08,4529.8,4529.7,12.60982673]
["bitfinex","ETHUSD",1756337452951,1e-08,4529.8,4529.7,12.15352673]
["bitfinex","ETHUSD",1756337453146,1e-08,4529.8,4529.7,11.83802673]
["bitfinex","ETHUSD",1756337454112,0.30750001,4529.8,4529.7,7.27102673]
["bitfinex","ETHUSD",1756337454320,0.30750001,4529.8,4529.7,11.04602673]
["bitfinex","ETHUSD",1756337454547,0.30750001,4529.8,4529.7,11.83802673]
["bitfinex","ETHUSD",1756337454738,1e-08,4529.8,4529.7,11.83802673]
["bitfinex","ETHUSD",1756337455145,0.30750001,4529.8,4529.7,11.83802673]
["bitfinex","ETHUSD",1756337455949,0.74640001,4529.8,4529.7,11.83802673]
["bitfinex","ETHUSD",1756337456143,0.30750001,4529.8,4529.7,11.83802673]
["bitfinex","ETHUSD",1756337457115,1e-08,4529.8,4529.7,11.83802673]
["bitfinex","ETHUSD",1756337457321,0.30750001,4529.8,4529.7,11.83802673]
["bitfinex","ETHUSD",1756337458333,1e-08,4529.8,4529.7,11.83802673]
["bitfinex","ETHUSD",1756337458833,1e-08,4529.8,4529.7,12.13992673]
["bitfinex","ETHUSD",1756337459351,1e-08,4529.8,4529.7,11.83802673]
["bitfinex","ETHUSD",1756337459742,0.30750001,4529.8,4529.7,11.83802673]
["bitfinex","ETHUSD",1756337460253,0.30750001,4529.8,4529.7,8.06302673]
["bitfinex","ETHUSD",1756337460456,0.74640001,4529.8,4529.7,4.10452472]
["bitfinex","ETHUSD",1756337460766,0.74640001,4529.8,4529.7,4.01605172]
["bitfinex","ETHUSD",1756337460923,0.74640001,4529.8,4529.7,8.58205172]
["bitfinex","ETHUSD",1756337461127,0.74640001,4529.8,4529.7,11.58205172]
["bitfinex","ETHUSD",1756337462847,0.30750001,4529.8,4529.7,11.58205172]
["bitfinex","ETHUSD",1756337464019,0.74640001,4529.8,4529.7,11.58205172]
["bitfinex","ETHUSD",1756337464495,0.74640001,4529.8,4529.7,1.8084]
["bitfinex","ETHUSD",1756337464779,0.74640001,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1756337466186,0.85680001,4529.8,4529.4,3.773]
["bitfinex","ETHUSD",1756337466492,0.4389,4529.7,4529.4,1.799]
["bitfinex","ETHUSD",1756337466690,0.4389,4529.7,4529.2,0.1104]
["bitfinex","ETHUSD",1756337466892,0.3075,4529.3,4529.0,1.697]
["bitfinex","ETHUSD",1756337467086,0.4389,4529.2,4529.1,3.773]
["bitfinex","ETHUSD",1756337467390,0.7464,4529.2,4529.1,3.773]
["bitfinex","ETHUSD",1756337468156,0.7464,4529.2,4529.0,2.20798375]
["bitfinex","ETHUSD",1756337468398,0.3075,4529.2,4529.1,4.565]
["bitfinex","ETHUSD",1756337468697,0.3075,4529.2,4529.1,6.88334418]
["bitfinex","ETHUSD",1756337469096,0.7464,4529.2,4529.1,6.88334418]
["bitfinex","ETHUSD",1756337469398,0.7464,4529.2,4529.1,4.6754]
["bitfinex","ETHUSD",1756337469763,0.7464,4529.2,4529.1,0.9024]
["bitfinex","ETHUSD",1756337469964,0.7464,4529.2,4528.8,2.22805274]
["bitfinex","ETHUSD",1756337470163,0.4389,4529.1,4528.9,6.09142302]
["bitfinex","ETHUSD",1756337470360,0.3075,4529.0,4528.9,6.09142302]
["bitfinex","ETHUSD",1756337471464,0.7464,4529.0,4528.9,3.8834]
["bitfinex","ETHUSD",1756337471874,0.7464,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1756337472099,2.95439293,4529.0,4528.6,3.773]
["bitfinex","ETHUSD",1756337472286,2.95439293,4529.0,4528.6,3.8834]
["bitfinex","ETHUSD",1756337472287,2.64697934,4528.9,4528.6,3.8834]
["bitfinex","ETHUSD",1756337472470,0.3075,4528.7,4528.6,3.8834]
["bitfinex","ETHUSD",1756337472800,0.7464,4528.7,4528.6,3.8834]
["bitfinex","ETHUSD",1756337473807,0.7464,4528.7,4527.8,0.02]
["bitfinex","ETHUSD",1756337473808,2.2082331,4528.6,4527.8,0.02]
["bitfinex","ETHUSD",1756337473990,0.1104,4528.6,4528.0,0.1104]
["bitfinex","ETHUSD",1756337474295,0.5493,4528.6,4528.1,2.20843179]
["bitfinex","ETHUSD",1756337474494,0.4389,4528.6,4528.2,3.773]
["bitfinex","ETHUSD",1756337474699,0.3075,4528.3,4528.2,3.773]
["bitfinex","ETHUSD",1756337474899,0.3075,4528.3,4528.2,5.98138302]
["bitfinex","ETHUSD",1756337475280,0.3075,4528.3,4528.2,3.773]
["bitfinex","ETHUSD",1756337475675,0.3075,4528.3,4528.1,0.792]
["bitfinex","ETHUSD",1756337475889,0.7464,4528.3,4528.1,0.792]
["bitfinex","ETHUSD",1756337476979,0.3075,4528.3,4528.1,0.792]
["bitfinex","ETHUSD",1756337477169,0.1104,4528.8,4528.3,0.792]
["bitfinex","ETHUSD",1756337477375,0.1104,4529.1,4528.4,0.1104]
["bitfinex","ETHUSD",1756337477684,0.3014,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1756337478000,0.7623,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1756337478380,0.7623,4528.5,4528.1,0.663885]
["bitfinex","ETHUSD",1756337478581,0.4609,4528.4,4528.0,2.31887185]
["bitfinex","ETHUSD",1756337478779,0.4609,4528.4,4528.0,0.1104]
["bitfinex","ETHUSD",1756337478987,0.3014,4528.1,4528.0,0.1104]
["bitfinex","ETHUSD",1756337479185,0.3014,4528.1,4528.0,2.31888056]
["bitfinex","ETHUSD",1756337479571,0.1104,4528.6,4528.1,2.20839854]
["bitfinex","ETHUSD",1756337479912,0.1104,4528.6,4528.0,0.1104]
["bitfinex","ETHUSD",1756337479913,0.1104,4528.6,4528.2,5.98134181]
["bitfinex","ETHUSD",1756337480107,2.20641416,4532.3,4529.0,0.792]
["bitfinex","ETHUSD",1756337480108,0.1104,4529.5,4529.0,0.792]
["bitfinex","ETHUSD",1756337480408,0.11040001,4529.8,4529.2,0.1104]
["bitfinex","ETHUSD",1756337481108,2.31801502,4529.8,4529.2,0.1104]
["bitfinex","ETHUSD",1756337481306,0.3014,4529.3,4529.2,0.1104]
["bitfinex","ETHUSD",1756337481803,0.11040001,4529.8,4529.2,2.31829543]
["bitfinex","ETHUSD",1756337482812,0.11040001,4529.8,4529.2,0.1104]
["bitfinex","ETHUSD",1756337483104,0.11040001,4529.8,4529.2,2.31829283]
["bitfinex","ETHUSD",1756337483998,0.11040001,4529.8,4529.3,2.20783771]
["bitfinex","ETHUSD",1756337485003,0.11140001,4529.8,4529.3,0.792]
["bitfinex","ETHUSD",1756337485323,0.11140001,4529.8,4529.2,0.1104]
["bitfinex","ETHUSD",1756337485324,0.00100001,4529.8,4529.5,0.9024]
["bitfinex","ETHUSD",1756337485469,0.3014,4529.6,4529.5,0.1104]
["bitfinex","ETHUSD",1756337485987,0.3014,4529.6,4529.3,3.772]
["bitfinex","ETHUSD",1756337486292,0.4609,4529.5,4529.2,0.1104]
["bitfinex","ETHUSD",1756337486497,0.3014,4529.3,4529.2,0.1104]
["bitfinex","ETHUSD",1756337486821,0.3014,4529.3,4529.1,0.004]
["bitfinex","ETHUSD",1756337487179,0.7623,4529.3,4529.1,0.004]
["bitfinex","ETHUSD",1756337487493,0.3014,4529.3,4529.1,0.004]
["bitfinex","ETHUSD",1756337487690,0.1104,4529.4,4529.1,0.004]
["bitfinex","ETHUSD",1756337487887,0.1104,4529.4,4529.1,2.21194006]
["bitfinex","ETHUSD",1756337488987,0.1104,4529.4,4529.1,0.004]
["bitfinex","ETHUSD",1756337489694,0.3014,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756337490409,2.97019543,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756337491901,5.97019543,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756337492278,2.20809044,4528.8,4528.7,0.004]
["bitfinex","ETHUSD",1756337492476,11.09245433,4528.8,4528.7,0.004]
["bitfinex","ETHUSD",1756337492699,2.20833425,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756337492981,13.56169814,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756337493184,13.86309814,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756337493483,8.55003425,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756337494109,11.55003425,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756337495216,11.89572668,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756337498494,19.04572668,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756337499485,2.20852934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756337499722,6.08992934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756337499896,6.85222934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756337500806,3.08122934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756337501024,2.31892934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756337501199,9.08992934,4527.9,4527.8,0.3078]
["bitfinex","ETHUSD",1756337501396,3.8814,4527.9,4527.8,0.3078]
["bitfinex","ETHUSD",1756337501602,0.1104,4527.9,4527.8,0.7489]
["bitfinex","ETHUSD",1756337501906,3.8814,4527.9,4527.8,0.7489]
["bitfinex","ETHUSD",1756337502216,0.1104,4527.9,4527.8,0.7489]
["bitfinex","ETHUSD",1756337503807,3.8814,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756337504007,6.85222934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756337504207,9.85222934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756337504811,9.85222934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337505426,9.39132934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337505598,9.85222934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337505932,9.39132934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337506729,9.08992934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337508316,5.61102934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337508511,9.38202934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337511036,9.08992934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337511245,0.1104,4527.9,4527.8,0.3355]
["bitfinex","ETHUSD",1756337511400,3.8814,4527.9,4527.8,0.785]
["bitfinex","ETHUSD",1756337511804,6.08992934,4527.9,4527.8,0.785]
["bitfinex","ETHUSD",1756337512242,3.8814,4527.9,4527.8,0.785]
["bitfinex","ETHUSD",1756337512641,6.08992934,4527.9,4527.8,0.785]
["bitfinex","ETHUSD",1756337513623,3.8814,4527.9,4527.8,0.785]
["bitfinex","ETHUSD",1756337513945,0.1104,4527.9,4527.8,0.785]
["bitfinex","ETHUSD",1756337514156,3.8804,4527.9,4527.8,0.785]
["bitfinex","ETHUSD",1756337518313,3.8804,4527.9,4527.8,2.99357811]
["bitfinex","ETHUSD",1756337518715,3.8804,4527.9,4527.8,0.785]
["bitfinex","ETHUSD",1756337520314,6.38102934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337520512,6.82532934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337520737,9.82532934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337522535,9.82432934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337522831,5.61102934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337523163,0.1104,4527.9,4527.8,0.3355]
["bitfinex","ETHUSD",1756337523344,0.1104,4527.9,4527.8,0.785]
["bitfinex","ETHUSD",1756337523345,3.8794,4527.9,4527.8,0.785]
["bitfinex","ETHUSD",1756337523547,0.1104,4527.9,4527.8,0.785]
["bitfinex","ETHUSD",1756337523727,3.8794,4527.9,4527.8,0.785]
["bitfinex","ETHUSD",1756337525961,0.001,4528.2,4527.9,0.792]
["bitfinex","ETHUSD",1756337526165,0.001,4528.2,4527.9,1.2415]
["bitfinex","ETHUSD",1756337526365,0.001,4528.2,4528.1,0.3115]
["bitfinex","ETHUSD",1756337526563,0.001,4528.2,4528.1,2.51993179]
["bitfinex","ETHUSD",1756337526861,0.001,4528.2,4528.1,2.96943179]
["bitfinex","ETHUSD",1756337527268,0.001,4528.2,4528.1,0.761]
["bitfinex","ETHUSD",1756337528481,0.001,4528.2,4528.1,0.3115]
["bitfinex","ETHUSD",1756337528643,0.1114,4528.2,4528.1,0.3115]
["bitfinex","ETHUSD",1756337529171,0.1114,4528.2,4528.1,0.761]
["bitfinex","ETHUSD",1756337529331,3.8794,4528.2,4528.1,0.761]
["bitfinex","ETHUSD",1756337531035,3.8794,4528.2,4528.1,0.3115]
["bitfinex","ETHUSD",1756337531372,4.1715,4528.2,4527.8,0.024]
["bitfinex","ETHUSD",1756337531586,4.0611,4528.2,4527.8,0.024]
["bitfinex","ETHUSD",1756337531787,2.31892934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337531941,6.29238091,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337532140,7.02878091,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337532341,10.02878091,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337534092,5.70608091,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337534258,10.02878091,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337534865,9.58348091,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337535043,10.02778091,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337536167,10.02878091,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337537898,0.20545157,4527.9,4527.8,0.3392]
["bitfinex","ETHUSD",1756337538049,3.768,4527.9,4527.8,0.7799]
["bitfinex","ETHUSD",1756337540658,3.767,4527.9,4527.8,2.98846689]
["bitfinex","ETHUSD",1756337540861,3.767,4527.9,4527.8,0.7799]
["bitfinex","ETHUSD",1756337542457,1.699,4528.1,4527.8,0.7799]
["bitfinex","ETHUSD",1756337542653,3.767,4528.0,4527.9,0.4407]
["bitfinex","ETHUSD",1756337542875,1.699,4528.1,4528.0,0.3152]
["bitfinex","ETHUSD",1756337543052,5.466,4528.1,4528.0,0.7559]
["bitfinex","ETHUSD",1756337543867,5.466,4528.1,4528.0,0.3152]
["bitfinex","ETHUSD",1756337545284,7.97003179,4528.1,4527.8,0.024]
["bitfinex","ETHUSD",1756337545485,5.7616,4528.1,4527.8,0.024]
["bitfinex","ETHUSD",1756337545656,2.66518056,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756337545982,3.766,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337546150,4.0616,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337546575,6.27012934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337547854,4.172,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337548068,3.8764,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337548683,4.172,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337548853,3.8764,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337549996,0.1104,4527.9,4527.8,2.98847811]
["bitfinex","ETHUSD",1756337550156,0.1104,4527.9,4527.8,0.7799]
["bitfinex","ETHUSD",1756337551908,3.8764,4527.9,4527.8,0.7799]
["bitfinex","ETHUSD",1756337552256,4.172,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337552496,3.8764,4527.9,4527.8,0.3392]
["bitfinex","ETHUSD",1756337552799,3.765,4527.9,4527.8,2.98847811]
["bitfinex","ETHUSD",1756337553268,3.765,4527.9,4527.8,0.7799]
["bitfinex","ETHUSD",1756337553791,3.765,4527.9,4527.8,0.3392]
["bitfinex","ETHUSD",1756337554774,3.765,4527.9,4527.8,0.7799]
["bitfinex","ETHUSD",1756337555781,3.765,4527.9,4527.8,2.98847811]
["bitfinex","ETHUSD",1756337556267,3.765,4527.9,4527.8,0.7799]
["bitfinex","ETHUSD",1756337557791,3.765,4527.9,4527.8,2.98847811]
["bitfinex","ETHUSD",1756337557986,0.1104,4528.1,4527.8,2.98847811]
["bitfinex","ETHUSD",1756337558178,3.765,4528.0,4527.9,0.4407]
["bitfinex","ETHUSD",1756337558379,3.765,4528.0,4527.9,0.7559]
["bitfinex","ETHUSD",1756337559108,3.765,4528.0,4527.9,0.3152]
["bitfinex","ETHUSD",1756337559677,3.765,4528.0,4527.9,0.7559]
["bitfinex","ETHUSD",1756337560700,3.764,4528.0,4527.9,0.3152]
["bitfinex","ETHUSD",1756337560882,3.764,4528.0,4527.9,0.7559]
["bitfinex","ETHUSD",1756337561481,0.001,4528.2,4528.0,2.20848056]
["bitfinex","ETHUSD",1756337561780,3.765,4528.2,4528.0,0.4407]
["bitfinex","ETHUSD",1756337561995,3.765,4528.2,4528.1,0.3152]
["bitfinex","ETHUSD",1756337562200,3.765,4528.2,4528.1,0.7559]
["bitfinex","ETHUSD",1756337562913,3.765,4528.2,4528.1,0.3152]
["bitfinex","ETHUSD",1756337563212,6.26900591,4528.2,4527.8,0.024]
["bitfinex","ETHUSD",1756337563513,4.0606,4528.2,4527.8,0.024]
["bitfinex","ETHUSD",1756337563877,0.001,4528.2,4527.8,0.4647]
["bitfinex","ETHUSD",1756337564186,3.764,4528.1,4527.8,0.4647]
["bitfinex","ETHUSD",1756337564513,0.001,4528.2,4528.0,0.3152]
["bitfinex","ETHUSD",1756337564810,3.764,4528.1,4528.0,0.3152]
["bitfinex","ETHUSD",1756337565122,3.764,4528.1,4527.8,0.024]
["bitfinex","ETHUSD",1756337565422,3.764,4528.1,4527.8,0.4647]
["bitfinex","ETHUSD",1756337566482,0.2956,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337566686,0.406,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337567412,0.8758,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337567594,0.406,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337572360,0.1104,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337572715,3.8734,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337572929,4.1631,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337573130,6.37162934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337573349,4.1631,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337575154,0.1104,4527.9,4527.8,0.3196]
["bitfinex","ETHUSD",1756337575318,0.1104,4527.9,4527.8,2.98587811]
["bitfinex","ETHUSD",1756337575644,0.001,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756337576018,0.001,4528.2,4528.1,2.50403179]
["bitfinex","ETHUSD",1756337576351,0.001,4528.2,4528.1,2.96173179]
["bitfinex","ETHUSD",1756337577162,0.001,4528.2,4528.1,4.41768679]
["bitfinex","ETHUSD",1756337577520,0.001,4528.2,4528.1,8.17968679]
["bitfinex","ETHUSD",1756337578358,0.001,4528.2,4528.1,11.17968679]
["bitfinex","ETHUSD",1756337584067,0.001,4528.2,4528.1,11.17868679]
["bitfinex","ETHUSD",1756337584569,0.2907,4528.2,4527.8,0.024]
["bitfinex","ETHUSD",1756337584736,0.4698,4528.1,4527.8,0.024]
["bitfinex","ETHUSD",1756337585168,2.49822934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337585682,0.7595,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337585859,2.96802934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337586034,6.72802934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337587068,4.5195,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337587264,6.72802934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337587768,9.72802934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337591267,5.96802934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337591485,2.49822934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337591671,4.0497,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337592255,6.25822934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337593061,0.34569674,4528.0,4527.8,0.3196]
["bitfinex","ETHUSD",1756337593357,0.001,4528.2,4527.8,0.3196]
["bitfinex","ETHUSD",1756337593358,0.001,4528.2,4528.1,3.00043179]
["bitfinex","ETHUSD",1756337593763,0.001,4528.2,4528.1,3.75373179]
["bitfinex","ETHUSD",1756337594450,0.001,4528.2,4528.1,0.8637]
["bitfinex","ETHUSD",1756337594652,0.001,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1756337594653,0.2907,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1756337594982,2.20843269,4528.1,4527.8,0.024]
["bitfinex","ETHUSD",1756337595282,0.1104,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337595493,0.4001,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337595779,2.60862934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337595981,0.4001,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337596162,0.1104,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337596775,0.1104,4527.9,4527.8,0.31]
["bitfinex","ETHUSD",1756337596992,0.1104,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337597195,2.60852934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337597402,0.4,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337598118,0.4,4527.9,4527.8,0.739]
["bitfinex","ETHUSD",1756337598119,0.1104,4527.9,4527.8,0.739]
["bitfinex","ETHUSD",1756337598410,0.001,4528.2,4527.9,2.20852934]
["bitfinex","ETHUSD",1756337598715,3.76,4528.2,4527.8,0.024]
["bitfinex","ETHUSD",1756337599007,0.1104,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756337602114,3.76,4528.2,4527.9,0.715]
["bitfinex","ETHUSD",1756337602309,3.8704,4528.2,4527.9,2.92350068]
["bitfinex","ETHUSD",1756337602612,0.001,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756337602779,0.001,4528.2,4528.1,2.92343179]
["bitfinex","ETHUSD",1756337603302,0.001,4528.2,4528.0,0.1104]
["bitfinex","ETHUSD",1756337603608,0.001,4528.2,4528.1,0.286]
["bitfinex","ETHUSD",1756337604183,0.001,4528.2,4528.1,2.49443179]
["bitfinex","ETHUSD",1756337604703,0.001,4528.2,4528.1,0.286]
["bitfinex","ETHUSD",1756337605992,0.001,4528.2,4527.8,0.024]
["bitfinex","ETHUSD",1756337606182,4.0496,4528.2,4527.8,0.024]
["bitfinex","ETHUSD",1756337606785,2.31890022,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756337607315,0.2896,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337607502,0.1104,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756337607892,0.1104,4528.0,4527.9,0.286]
["bitfinex","ETHUSD",1756337608714,0.1104,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756337610802,0.2896,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337611319,2.49812934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337611521,2.96422934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756337612400,2.20862689,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756337612600,8.96662689,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756337612798,9.72232689,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756337613003,9.83272689,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756337613321,10.17844546,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756337615430,10.06804546,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756337615617,10.17844546,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756337615927,10.17844546,4527.7,4527.1,0.004]
["bitfinex","ETHUSD",1756337615928,2.20867567,4527.6,4527.1,1e-08]
["bitfinex","ETHUSD",1756337616229,2.31927082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1756337616519,8.06587082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1756337616825,8.53197082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1756337617900,11.53197082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1756337618921,2.20916361,4526.6,4526.5,0.004]
["bitfinex","ETHUSD",1756337619095,16.11716361,4526.6,4526.5,0.004]
["bitfinex","ETHUSD",1756337619294,16.98326361,4526.6,4526.5,0.004]
["bitfinex","ETHUSD",1756337620424,17.08744044,4526.6,4526.5,0.004]
["bitfinex","ETHUSD",1756337621138,16.98326361,4526.6,4526.5,0.004]
["bitfinex","ETHUSD",1756337621599,16.98326361,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1756337622293,17.08775194,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1756337622727,3.0,4526.5,4526.3,1e-08]
["bitfinex","ETHUSD",1756337623029,8.96726122,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756337623231,9.72296122,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1756337623418,5.20931003,4526.3,4525.8,1e-08]
["bitfinex","ETHUSD",1756337623605,2.31990529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756337623804,9.36750529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1756337624004,2.20970058,4525.5,4525.4,0.004]
["bitfinex","ETHUSD",1756337624199,8.96770058,4525.5,4525.4,0.004]
["bitfinex","ETHUSD",1756337624399,9.72340058,4525.5,4525.4,0.004]
["bitfinex","ETHUSD",1756337624930,2.20999359,4524.9,4524.3,0.433]
["bitfinex","ETHUSD",1756337625236,7.77739359,4524.9,4524.3,0.433]
["bitfinex","ETHUSD",1756337626931,8.06339359,4524.9,4524.3,0.433]
["bitfinex","ETHUSD",1756337627134,11.06339359,4524.9,4524.3,0.004]
["bitfinex","ETHUSD",1756337627437,11.51339359,4524.9,4524.3,0.004]
["bitfinex","ETHUSD",1756337630028,11.51339359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756337630342,19.45539359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756337630704,19.80134953,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756337638716,3.0,4524.5,4524.3,1e-08]
["bitfinex","ETHUSD",1756337638939,20.1254,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337639247,20.8614,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337639457,23.07163782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337639662,23.41763729,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337639861,22.96763729,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337640154,18.13063729,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337640337,22.17563729,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337640719,21.88963729,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337641068,21.54363782,4524.4,4524.3,0.73620001]
["bitfinex","ETHUSD",1756337641623,21.54363782,4524.4,4524.3,0.29040001]
["bitfinex","ETHUSD",1756337642014,21.82963782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337642544,17.78463782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337642750,21.88960851,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337642972,21.88960851,4524.4,4524.3,0.29040001]
["bitfinex","ETHUSD",1756337643121,22.17560851,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337643439,22.96760851,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337643638,21.88960851,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337643839,22.17560851,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337644548,22.62560851,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337644753,23.41760851,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337646162,23.07163782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1756337647190,2.21072644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337647352,10.78012644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337648087,11.06612644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337648489,11.06612644,4523.4,4522.8,0.02]
["bitfinex","ETHUSD",1756337648490,3.0,4523.3,4522.8,0.02]
["bitfinex","ETHUSD",1756337648787,2.21092195,4523.0,4522.9,0.4458]
["bitfinex","ETHUSD",1756337648984,5.21097083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756337649356,5.21097083,4522.9,4522.8,0.3104]
["bitfinex","ETHUSD",1756337649783,8.96997083,4522.9,4522.8,0.7562]
["bitfinex","ETHUSD",1756337650558,8.96997083,4522.9,4522.8,0.3104]
["bitfinex","ETHUSD",1756337650788,8.96997083,4522.9,4522.8,0.7562]
["bitfinex","ETHUSD",1756337652166,5.21097083,4522.9,4522.8,0.7562]
["bitfinex","ETHUSD",1756337652375,8.96997083,4522.9,4522.8,0.7562]
["bitfinex","ETHUSD",1756337653334,5.21097083,4522.9,4522.8,0.7562]
["bitfinex","ETHUSD",1756337653992,3.759,4522.9,4522.8,0.7562]
["bitfinex","ETHUSD",1756337654190,3.759,4522.9,4522.8,0.96280551]
["bitfinex","ETHUSD",1756337656084,0.1104,4523.0,4522.8,0.96280551]
["bitfinex","ETHUSD",1756337656269,0.1104,4523.0,4522.9,0.65240551]
["bitfinex","ETHUSD",1756337656474,3.8694,4523.0,4522.9,0.65257227]
["bitfinex","ETHUSD",1756337656670,3.8694,4523.0,4522.9,0.95277227]
["bitfinex","ETHUSD",1756337656876,3.8694,4523.0,4522.9,3.1637431]
["bitfinex","ETHUSD",1756337657085,3.8694,4523.0,4522.9,0.95277227]
["bitfinex","ETHUSD",1756337657884,6.08032195,4523.0,4522.9,0.95277227]
["bitfinex","ETHUSD",1756337661885,3.8694,4523.0,4522.9,0.95277227]
["bitfinex","ETHUSD",1756337662095,3.8684,4523.0,4522.9,0.95277227]
["bitfinex","ETHUSD",1756337663312,3.8684,4523.0,4522.9,0.746]
["bitfinex","ETHUSD",1756337663517,3.8684,4523.0,4522.9,0.95297826]
["bitfinex","ETHUSD",1756337663820,3.8684,4523.0,4522.9,0.746]
["bitfinex","ETHUSD",1756337664022,3.8684,4523.0,4522.9,0.95297891]
["bitfinex","ETHUSD",1756337664226,3.8684,4523.0,4522.9,0.95298391]
["bitfinex","ETHUSD",1756337668930,0.1104,4523.0,4522.9,0.95298391]
["bitfinex","ETHUSD",1756337669247,0.1104,4523.0,4522.9,3.16395474]
["bitfinex","ETHUSD",1756337669395,1.7,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1756337669597,0.1104,4523.4,4523.3,3.18685922]
["bitfinex","ETHUSD",1756337670494,3.758,4523.5,4523.3,3.18685922]
["bitfinex","ETHUSD",1756337670495,3.757,4523.5,4523.3,3.18685024]
["bitfinex","ETHUSD",1756337670833,3.757,4523.5,4523.4,0.20698391]
["bitfinex","ETHUSD",1756337671010,3.757,4523.5,4523.4,0.67588391]
["bitfinex","ETHUSD",1756337671210,3.757,4523.5,4523.4,0.97608391]
["bitfinex","ETHUSD",1756337672642,3.757,4523.5,4523.4,3.18681035]
["bitfinex","ETHUSD",1756337672948,3.757,4523.5,4523.4,0.97608391]
["bitfinex","ETHUSD",1756337673148,3.757,4523.5,4523.4,3.18681035]
["bitfinex","ETHUSD",1756337673520,0.1104,4523.6,4523.4,2.97982644]
["bitfinex","ETHUSD",1756337673721,0.1104,4523.6,4523.5,0.67569973]
["bitfinex","ETHUSD",1756337674325,0.1104,4523.6,4523.5,0.97589973]
["bitfinex","ETHUSD",1756337674649,0.1104,4523.6,4523.5,0.97585623]
["bitfinex","ETHUSD",1756337677755,0.1104,4523.6,4523.5,3.1865338]
["bitfinex","ETHUSD",1756337677942,0.1104,4523.6,4523.5,0.97585623]
["bitfinex","ETHUSD",1756337679153,0.1114,4523.6,4523.5,0.97585623]
["bitfinex","ETHUSD",1756337679636,0.1114,4523.6,4523.5,3.1865338]
["bitfinex","ETHUSD",1756337679961,0.001,4523.6,4523.5,3.9785338]
["bitfinex","ETHUSD",1756337680141,0.001,4523.6,4523.5,4.7534808]
["bitfinex","ETHUSD",1756337684242,0.001,4523.6,4523.5,4.7534667]
["bitfinex","ETHUSD",1756337684440,0.001,4523.6,4523.5,7.7534667]
["bitfinex","ETHUSD",1756337684857,0.001,4523.6,4523.5,7.75340645]
["bitfinex","ETHUSD",1756337685456,0.001,4524.1,4524.0,3.00243324]
["bitfinex","ETHUSD",1756337685767,0.001,4524.1,4524.0,15.73283212]
["bitfinex","ETHUSD",1756337686062,0.001,4524.1,4524.0,16.50193212]
["bitfinex","ETHUSD",1756337686232,0.001,4524.1,4524.0,16.61233212]
["bitfinex","ETHUSD",1756337688059,0.001,4524.1,4524.0,16.6120979]
["bitfinex","ETHUSD",1756337688263,0.001,4524.1,4524.0,16.40565024]
["bitfinex","ETHUSD",1756337688855,0.001,4524.1,4524.0,16.49423924]
["bitfinex","ETHUSD",1756337690543,0.001,4524.1,4524.0,10.72452224]
["bitfinex","ETHUSD",1756337690946,0.2939,4524.1,4524.0,0.088589]
["bitfinex","ETHUSD",1756337691141,0.7526,4524.1,4523.7,3.754]
["bitfinex","ETHUSD",1756337691340,0.4587,4524.0,4523.6,0.1104]
["bitfinex","ETHUSD",1756337691545,0.4587,4524.0,4523.3,0.004]
["bitfinex","ETHUSD",1756337691546,0.4587,4524.0,4523.4,5.96469923]
["bitfinex","ETHUSD",1756337691843,0.2929,4523.5,4523.3,3.758]
["bitfinex","ETHUSD",1756337692079,0.2929,4523.5,4523.4,0.4597]
["bitfinex","ETHUSD",1756337692373,0.2929,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756337693567,0.1104,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1756337695846,0.1104,4523.6,4523.5,2.51147757]
["bitfinex","ETHUSD",1756337696671,0.1104,4523.6,4523.5,2.96037757]
["bitfinex","ETHUSD",1756337696874,0.1104,4523.6,4523.5,2.51147757]
["bitfinex","ETHUSD",1756337697048,0.1104,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1756337697251,0.4033,4523.6,4523.4,5.96471943]
["bitfinex","ETHUSD",1756337697573,0.4033,4523.6,4523.4,2.21071943]
["bitfinex","ETHUSD",1756337697774,0.862,4523.6,4523.4,2.21071943]
["bitfinex","ETHUSD",1756337698075,0.862,4523.6,4523.4,2.21072644]
["bitfinex","ETHUSD",1756337698581,0.862,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1756337698779,0.862,4523.6,4523.3,5.96873568]
["bitfinex","ETHUSD",1756337699087,0.4033,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1756337699880,0.1104,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1756337700073,0.001,4524.1,4523.9,2.21044458]
["bitfinex","ETHUSD",1756337700269,0.001,4524.1,4523.8,2.21052536]
["bitfinex","ETHUSD",1756337700469,0.2929,4523.7,4523.6,2.21061675]
["bitfinex","ETHUSD",1756337701054,0.1104,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756337701455,0.4033,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756337701755,0.4033,4523.9,4523.8,2.96023096]
["bitfinex","ETHUSD",1756337701756,0.1104,4523.9,4523.8,2.96023096]
["bitfinex","ETHUSD",1756337701951,0.1104,4523.9,4523.8,7.50523096]
["bitfinex","ETHUSD",1756337702175,0.001,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1756337704403,0.2939,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1756337705097,0.2939,4524.1,4523.8,3.8634]
["bitfinex","ETHUSD",1756337705295,0.2939,4524.1,4523.8,2.21053091]
["bitfinex","ETHUSD",1756337705495,0.1104,4523.9,4523.8,2.21053091]
["bitfinex","ETHUSD",1756337705680,0.862,4523.9,4523.7,2.2105711]
["bitfinex","ETHUSD",1756337706068,0.4033,4523.9,4523.5,6.25756806]
["bitfinex","ETHUSD",1756337706274,0.4033,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756337706461,0.1104,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756337706662,0.1104,4523.9,4523.8,2.51133096]
["bitfinex","ETHUSD",1756337707159,0.4033,4523.9,4523.6,2.21061267]
["bitfinex","ETHUSD",1756337707357,0.4587,4523.8,4523.5,3.753]
["bitfinex","ETHUSD",1756337707585,0.4033,4523.6,4523.3,0.004]
["bitfinex","ETHUSD",1756337707792,0.862,4523.6,4523.3,0.004]
["bitfinex","ETHUSD",1756337707970,2.21072644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337708368,2.96232644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337709999,6.71532644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337711398,4.0449,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337712912,2.21037929,4524.2,4523.3,0.3048]
["bitfinex","ETHUSD",1756337713093,0.2929,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337714680,4.0449,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337714883,6.25562644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337715111,6.71432644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337715412,4.5036,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337715589,4.0449,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337716312,2.2106808,4523.5,4523.3,0.004]
["bitfinex","ETHUSD",1756337716612,0.001,4524.1,4523.3,0.004]
["bitfinex","ETHUSD",1756337716613,0.2931,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337716778,2.93812644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337718010,2.50382644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337718213,4.0451,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337718400,6.25582644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337718587,0.2931,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337718788,4.0451,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337719223,6.25582644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337719609,6.69012644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337719815,6.25582644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337721119,2.50382644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337721352,1.7,4523.5,4523.3,0.3084]
["bitfinex","ETHUSD",1756337721623,3.752,4523.4,4523.3,0.3084]
["bitfinex","ETHUSD",1756337722000,5.96272644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337722224,6.25582644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337722933,6.36622644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337723134,3.8624,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337723526,6.07312644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337724913,6.36622644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337727846,3.8624,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337728051,0.1104,4523.4,4523.3,0.3084]
["bitfinex","ETHUSD",1756337728343,0.001,4524.1,4523.5,2.21063922]
["bitfinex","ETHUSD",1756337728516,0.001,4524.1,4523.7,5.768717]
["bitfinex","ETHUSD",1756337728840,0.001,4524.1,4524.0,0.3044]
["bitfinex","ETHUSD",1756337729259,0.1114,4524.1,4524.0,5.96023324]
["bitfinex","ETHUSD",1756337729548,0.001,4524.1,4524.0,3.7498]
["bitfinex","ETHUSD",1756337729915,0.001,4524.1,4524.0,5.96023324]
["bitfinex","ETHUSD",1756337732434,0.001,4524.1,4524.0,6.75223324]
["bitfinex","ETHUSD",1756337732760,0.001,4524.1,4524.0,6.86263324]
["bitfinex","ETHUSD",1756337736148,0.001,4524.1,4524.0,10.61263324]
["bitfinex","ETHUSD",1756337739365,0.001,4524.1,4524.0,10.70122324]
["bitfinex","ETHUSD",1756337748088,0.001,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756337748415,0.001,4524.6,4524.5,6.06858897]
["bitfinex","ETHUSD",1756337748624,0.001,4524.6,4524.5,6.82328897]
["bitfinex","ETHUSD",1756337748780,0.001,4524.6,4524.5,6.91186797]
["bitfinex","ETHUSD",1756337749485,0.001,4524.6,4524.5,10.59346797]
["bitfinex","ETHUSD",1756337752938,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756337753100,0.02,4524.8,4524.7,6.77219218]
["bitfinex","ETHUSD",1756337753432,0.02,4524.8,4524.7,7.50479127]
["bitfinex","ETHUSD",1756337753797,0.02,4524.8,4524.7,7.59336027]
["bitfinex","ETHUSD",1756337753998,0.001,4524.9,4524.8,3.00204243]
["bitfinex","ETHUSD",1756337754231,0.001,4524.9,4524.8,12.21545943]
["bitfinex","ETHUSD",1756337754419,0.001,4524.9,4524.8,12.52545943]
["bitfinex","ETHUSD",1756337755636,0.001,4524.9,4524.8,11.77075943]
["bitfinex","ETHUSD",1756337755801,0.2891,4524.9,4524.8,11.77075943]
["bitfinex","ETHUSD",1756337756134,0.2891,4524.9,4524.8,10.97875943]
["bitfinex","ETHUSD",1756337756300,0.2891,4524.9,4524.8,7.97875943]
["bitfinex","ETHUSD",1756337756505,0.2891,4524.9,4524.8,12.51775943]
["bitfinex","ETHUSD",1756337757339,0.7206,4524.9,4524.8,3.0]
["bitfinex","ETHUSD",1756337757839,0.7206,4524.9,4524.7,0.088569]
["bitfinex","ETHUSD",1756337758135,0.4315,4524.8,4524.7,0.088569]
["bitfinex","ETHUSD",1756337758340,0.4315,4524.8,4524.5,3.747]
["bitfinex","ETHUSD",1756337758638,0.2881,4524.6,4524.5,9.38868897]
["bitfinex","ETHUSD",1756337759636,0.2881,4524.6,4524.5,7.1785]
["bitfinex","ETHUSD",1756337759841,0.7196,4524.6,4524.5,7.1785]
["bitfinex","ETHUSD",1756337760241,0.2881,4524.6,4524.5,0.4315]
["bitfinex","ETHUSD",1756337760443,0.7196,4524.6,4523.8,0.02]
["bitfinex","ETHUSD",1756337760950,2.21040119,4524.1,4523.8,0.02]
["bitfinex","ETHUSD",1756337761100,0.7196,4524.6,4523.8,0.02]
["bitfinex","ETHUSD",1756337761101,2.21043985,4524.0,4523.8,0.02]
["bitfinex","ETHUSD",1756337761306,2.4985821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756337761744,2.9300821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756337763145,0.7196,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756337764738,2.9300821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756337765038,0.7196,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756337765536,2.9300821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756337765714,2.9300821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756337765915,0.7196,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756337767141,2.9300821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756337769246,6.6770821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756337770314,6.7874821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756337770663,9.8761211,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756337772246,2.21057983,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756337772445,0.792,4523.7,4523.3,0.004]
["bitfinex","ETHUSD",1756337772624,2.60922644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337772826,16.50522644,4523.4,4523.3,0.004]
["bitfinex","ETHUSD",1756337773144,16.93672644,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1756337773326,17.02538744,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1756337776142,2.21097083,4522.9,4522.6,0.004]
["bitfinex","ETHUSD",1756337776322,7.65797083,4522.9,4522.6,0.004]
["bitfinex","ETHUSD",1756337776526,11.48797083,4522.9,4522.6,0.004]
["bitfinex","ETHUSD",1756337776930,11.83404601,4522.9,4522.6,0.004]
["bitfinex","ETHUSD",1756337777117,11.72364601,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756337777317,11.72364601,4522.9,4521.9,0.004]
["bitfinex","ETHUSD",1756337777318,2.2110686,4522.7,4522.5,1e-08]
["bitfinex","ETHUSD",1756337777557,7.539,4522.6,4522.5,1e-08]
["bitfinex","ETHUSD",1756337777722,8.2825,4522.6,4522.5,1e-08]
["bitfinex","ETHUSD",1756337778054,10.49361749,4522.6,4522.5,1e-08]
["bitfinex","ETHUSD",1756337778222,10.58229849,4522.6,4522.5,1e-08]
["bitfinex","ETHUSD",1756337778958,0.792,4522.4,4520.3,0.11539328]
["bitfinex","ETHUSD",1756337779266,2.21194894,4520.9,4520.2,0.4385]
["bitfinex","ETHUSD",1756337779422,2.21194894,4520.9,4519.8,0.4585]
["bitfinex","ETHUSD",1756337779423,7.96504894,4520.9,4519.8,0.4585]
["bitfinex","ETHUSD",1756337779623,8.40344894,4520.9,4519.8,0.4585]
["bitfinex","ETHUSD",1756337779944,8.86194894,4520.9,4519.8,0.4585]
["bitfinex","ETHUSD",1756337780263,8.42354894,4520.9,4520.0,0.4385]
["bitfinex","ETHUSD",1756337781362,8.42354894,4520.9,4520.3,0.4385]
["bitfinex","ETHUSD",1756337781865,8.42354894,4520.9,4519.8,0.02]
["bitfinex","ETHUSD",1756337781866,11.86194894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756337782224,12.43951881,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756337782636,13.23151881,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756337782860,13.00019934,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756337785662,13.16702545,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756337786977,13.27742545,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756337788467,0.792,4520.7,4520.3,1e-08]
["bitfinex","ETHUSD",1756337788668,2.32259361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756337788877,9.37569361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756337789046,9.81409361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756337789448,10.16038789,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756337789696,6.85088789,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756337789869,10.16048789,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756337790252,10.59888789,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756337790584,10.25259361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756337792714,11.04459361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1756337792865,0.792,4520.2,4519.8,1e-08]
["bitfinex","ETHUSD",1756337793058,2.32283832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756337793291,11.07893832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756337793602,11.97583832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756337794372,17.97643832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756337794570,18.32278264,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756337797413,18.32278264,4519.9,4518.8,0.02]
["bitfinex","ETHUSD",1756337797414,6.00492792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756337797750,7.70692792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756337797902,11.76102792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756337798242,8.45052792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756337798425,12.19952792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756337798831,12.63792792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756337799409,14.96892792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756337801151,15.31537113,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756337801518,2.331,4518.5,4517.8,1e-08]
["bitfinex","ETHUSD",1756337801842,2.21341773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756337802045,7.66541773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756337802442,8.31699126,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756337802641,4.26189126,4517.9,4517.8,0.75060001]
["bitfinex","ETHUSD",1756337802959,8.01189126,4517.9,4517.8,0.31210001]
["bitfinex","ETHUSD",1756337803164,8.31699126,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756337803458,8.01189126,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756337803868,4.26189126,4517.9,4517.8,0.75060001]
["bitfinex","ETHUSD",1756337804074,8.01189126,4517.9,4517.8,0.75060001]
["bitfinex","ETHUSD",1756337804664,8.12229126,4517.9,4517.8,0.75060001]
["bitfinex","ETHUSD",1756337805041,2.21390776,4516.9,4515.8,0.1355139]
["bitfinex","ETHUSD",1756337805239,7.77630776,4516.9,4515.8,0.1355139]
["bitfinex","ETHUSD",1756337805477,7.77630776,4516.9,4516.8,0.3321]
["bitfinex","ETHUSD",1756337805634,7.77630776,4516.9,4516.8,0.7706]
["bitfinex","ETHUSD",1756337808693,7.98063865,4516.9,4516.8,0.7706]
["bitfinex","ETHUSD",1756337810667,4.23063865,4516.9,4516.8,0.7706]
["bitfinex","ETHUSD",1756337810870,7.98163865,4516.9,4516.8,0.7706]
["bitfinex","ETHUSD",1756337813000,8.28673865,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756337813189,11.28673865,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756337813390,18.78327504,4516.9,4516.8,0.00185945]
["bitfinex","ETHUSD",1756337813902,14.72717504,4516.9,4516.8,0.30685945]
["bitfinex","ETHUSD",1756337814100,18.47817504,4516.9,4516.8,0.30685945]
["bitfinex","ETHUSD",1756337814311,18.47817504,4516.9,4516.8,0.00185945]
["bitfinex","ETHUSD",1756337814516,18.47817504,4516.9,4516.8,0.30685945]
["bitfinex","ETHUSD",1756337814692,14.72717504,4516.9,4516.8,0.30685945]
["bitfinex","ETHUSD",1756337814890,14.72717504,4516.9,4516.8,0.77725945]
["bitfinex","ETHUSD",1756337815199,18.47817504,4516.9,4516.8,0.77725945]
["bitfinex","ETHUSD",1756337816514,18.47841539,4516.9,4516.8,0.77725945]
["bitfinex","ETHUSD",1756337817310,18.47841539,4516.9,4516.8,0.30685945]
["bitfinex","ETHUSD",1756337817486,18.47841539,4516.9,4516.8,0.77725945]
["bitfinex","ETHUSD",1756337818905,7.981879,4516.9,4516.8,0.77725945]
["bitfinex","ETHUSD",1756337820189,7.981879,4516.9,4516.8,0.00185945]
["bitfinex","ETHUSD",1756337820826,4.230879,4516.9,4516.8,0.78125945]
["bitfinex","ETHUSD",1756337821123,7.981879,4516.9,4516.8,0.78125945]
["bitfinex","ETHUSD",1756337821297,7.981879,4516.9,4516.8,0.00585945]
["bitfinex","ETHUSD",1756337821629,7.981879,4516.9,4516.8,0.78125945]
["bitfinex","ETHUSD",1756337822325,4.230879,4516.9,4516.8,0.78125945]
["bitfinex","ETHUSD",1756337822550,7.981879,4516.9,4516.8,0.78125945]
["bitfinex","ETHUSD",1756337823436,5.76797124,4516.9,4516.8,0.78125945]
["bitfinex","ETHUSD",1756337823747,5.76797124,4516.9,4516.8,0.98832515]
["bitfinex","ETHUSD",1756337824353,7.981879,4516.9,4516.8,0.51792515]
["bitfinex","ETHUSD",1756337824516,7.981879,4516.9,4516.8,0.00585945]
["bitfinex","ETHUSD",1756337825049,8.286979,4516.9,4516.8,0.00585945]
["bitfinex","ETHUSD",1756337825643,8.2879,4516.9,4516.8,0.00585945]
["bitfinex","ETHUSD",1756337826214,8.28800176,4516.9,4516.8,0.00585945]
["bitfinex","ETHUSD",1756337826828,7.98290176,4516.9,4516.8,0.00585945]
["bitfinex","ETHUSD",1756337827026,4.23190176,4516.9,4516.8,0.31085945]
["bitfinex","ETHUSD",1756337827247,7.98290176,4516.9,4516.8,0.98876656]
["bitfinex","ETHUSD",1756337827640,7.98290176,4516.9,4516.8,0.31085945]
["bitfinex","ETHUSD",1756337827951,7.98290176,4516.9,4516.8,0.00585945]
["bitfinex","ETHUSD",1756337828151,7.98290176,4516.9,4516.8,0.31085945]
["bitfinex","ETHUSD",1756337828345,7.98290176,4516.9,4516.8,0.78125945]
["bitfinex","ETHUSD",1756337828857,4.23190176,4516.9,4516.8,0.98880583]
["bitfinex","ETHUSD",1756337829044,7.98290176,4516.9,4516.8,0.98880583]
["bitfinex","ETHUSD",1756337829756,7.98290176,4516.9,4516.8,0.31085945]
["bitfinex","ETHUSD",1756337830525,4.23190176,4516.9,4516.8,0.78125945]
["bitfinex","ETHUSD",1756337830854,7.98290176,4516.9,4516.8,0.98888955]
["bitfinex","ETHUSD",1756337831622,4.23190176,4516.9,4516.8,0.98888955]
["bitfinex","ETHUSD",1756337831819,7.98290176,4516.9,4516.8,0.98888955]
["bitfinex","ETHUSD",1756337832443,4.23190176,4516.9,4516.8,0.98888955]
["bitfinex","ETHUSD",1756337832857,7.98290176,4516.9,4516.8,0.98888955]
["bitfinex","ETHUSD",1756337833238,7.98290176,4516.9,4516.8,0.78125945]
["bitfinex","ETHUSD",1756337833972,7.98290176,4516.9,4516.8,0.00585945]
["bitfinex","ETHUSD",1756337834132,7.98290176,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756337834133,11.62620176,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756337835646,7.87520176,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756337835854,11.62648476,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756337836169,2.21415286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337836332,9.17102971,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337836533,9.92472971,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337837447,9.47612971,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337838235,9.92862971,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337839036,5.42002971,4516.4,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337839333,0.001,4516.9,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337839532,0.001,4516.9,4516.7,0.792]
["bitfinex","ETHUSD",1756337839732,0.95,4517.4,4516.9,2.21386062]
["bitfinex","ETHUSD",1756337839946,0.95,4517.4,4517.3,0.3053]
["bitfinex","ETHUSD",1756337840148,3.751,4517.4,4517.3,0.766]
["bitfinex","ETHUSD",1756337840356,3.751,4517.4,4517.3,2.97971173]
["bitfinex","ETHUSD",1756337840761,3.751,4517.4,4517.3,0.766]
["bitfinex","ETHUSD",1756337841370,3.751,4517.4,4517.3,2.97971173]
["bitfinex","ETHUSD",1756337841772,1.724,4517.8,4517.4,2.2136597]
["bitfinex","ETHUSD",1756337841941,3.751,4517.7,4517.4,0.4607]
["bitfinex","ETHUSD",1756337842266,1.724,4517.8,4517.6,0.3053]
["bitfinex","ETHUSD",1756337842467,3.751,4517.7,4517.6,0.3053]
["bitfinex","ETHUSD",1756337843155,3.751,4517.7,4517.6,0.766]
["bitfinex","ETHUSD",1756337843468,1.724,4517.8,4517.6,0.766]
["bitfinex","ETHUSD",1756337843769,1.724,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756337843976,5.475,4517.8,4517.7,0.766]
["bitfinex","ETHUSD",1756337844298,5.475,4517.8,4516.7,0.792]
["bitfinex","ETHUSD",1756337844299,3.0,4517.7,4516.3,1e-08]
["bitfinex","ETHUSD",1756337844438,2.21415286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337844768,7.68215286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337844971,7.79255286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337845177,7.79255286,4516.4,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337845682,5.5784,4516.4,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337845851,1.703,4516.4,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337846043,5.5784,4516.4,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337846240,5.5784,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337846440,8.10305286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337846647,8.55555286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337847149,11.55555286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337847675,7.33805286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337847849,10.79255286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337848041,7.02755286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337848249,4.02755286,4516.4,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337848593,7.79355286,4516.4,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337848745,7.79355286,4516.4,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337849139,7.79455286,4516.4,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337850239,4.02755286,4516.4,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337850485,4.02755286,4516.4,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337850486,7.79255286,4516.4,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337851256,7.79255286,4516.4,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337852175,7.79255286,4516.4,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337852361,1.8134,4516.4,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337852550,5.5774,4516.4,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337853272,1.8134,4516.4,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337853649,5.063,4516.4,4516.3,3.7722019]
["bitfinex","ETHUSD",1756337853850,0.1104,4516.7,4516.3,3.7722019]
["bitfinex","ETHUSD",1756337854072,0.1104,4516.7,4516.5,2.21406664]
["bitfinex","ETHUSD",1756337854267,3.765,4516.6,4516.5,2.21406664]
["bitfinex","ETHUSD",1756337854469,3.765,4516.6,4516.5,2.98006664]
["bitfinex","ETHUSD",1756337854683,3.765,4516.6,4516.5,0.766]
["bitfinex","ETHUSD",1756337854885,3.764,4516.6,4516.5,2.98010384]
["bitfinex","ETHUSD",1756337855785,3.764,4516.6,4516.5,0.766]
["bitfinex","ETHUSD",1756337856154,3.763,4516.6,4516.5,0.766]
["bitfinex","ETHUSD",1756337856354,2.21414301,4516.5,4516.3,1e-08]
["bitfinex","ETHUSD",1756337856672,3.763,4516.6,4516.3,1e-08]
["bitfinex","ETHUSD",1756337856673,4.22765286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337857051,4.33805286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337857276,4.79055286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337859069,0.1104,4516.4,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337859299,2.21410708,4516.5,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337859504,2.648,4516.4,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337859805,4.86215286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337860689,2.648,4516.4,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337860998,3.763,4516.4,4516.3,0.76600001]
["bitfinex","ETHUSD",1756337861197,2.2140569,4516.6,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337861513,3.762,4516.5,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337862096,5.9761092,4516.5,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337862283,3.762,4516.5,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337862812,2.21415286,4516.4,4516.3,0.30530001]
["bitfinex","ETHUSD",1756337866320,2.21415286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337867715,2.98155286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1756337868234,6.8904,4516.4,4514.8,0.02]
["bitfinex","ETHUSD",1756337868433,2.21453835,4515.7,4514.8,0.02]
["bitfinex","ETHUSD",1756337868730,2.21469226,4515.3,4514.8,0.02]
["bitfinex","ETHUSD",1756337868932,5.52458848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756337869224,9.61926528,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756337869417,10.07696528,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756337869818,5.84026528,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756337870017,9.62026528,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756337870219,10.07796528,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756337871428,10.42465462,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756337873733,9.96795462,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756337873901,6.18695462,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756337874101,9.96695462,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756337874702,10.42465462,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756337875002,10.42465462,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337875225,6.64465462,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337875428,10.42565462,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337875706,9.96795462,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337876308,10.42565462,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337877126,10.42486808,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337877321,6.18616808,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337877504,9.96616808,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337877707,9.76167782,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337877906,10.42387053,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337879027,10.42287053,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337880049,5.87647053,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337880250,9.75967782,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337880548,10.21737782,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337880770,10.42174869,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337881110,5.98167782,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337881458,9.75967782,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337882126,9.44997782,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337883426,5.67197782,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337883633,9.75967782,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337885053,9.75767782,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337885411,9.75667782,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337886150,10.21437782,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337886456,6.64392792,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337886663,9.96022792,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337887253,9.96122792,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756337890743,9.96122792,4514.9,4514.3,0.004]
["bitfinex","ETHUSD",1756337890744,2.21513379,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756337890924,9.19078179,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756337891126,9.61088179,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756337891346,10.06858179,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756337893432,9.61088179,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756337894624,10.41529709,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756337895408,9.95759709,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756337895813,5.87689709,4514.4,4514.3,0.293]
["bitfinex","ETHUSD",1756337896068,11.34889709,4514.4,4514.3,0.7244]
["bitfinex","ETHUSD",1756337896213,11.65859709,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756337896539,11.45394909,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756337896850,11.65914634,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756337898131,12.12984634,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756337898448,12.12984634,4514.4,4513.8,0.02]
["bitfinex","ETHUSD",1756337898449,2.21537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337898635,9.18957641,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337898945,9.58807641,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337899542,9.29997641,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337900850,9.30097641,4513.9,4513.8,0.3272]
["bitfinex","ETHUSD",1756337903071,9.58907641,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337903425,9.58956754,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337903936,9.58856754,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337907035,9.58845705,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337907547,9.58845521,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337908358,10.05915521,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337908557,9.58845521,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337909063,10.33161375,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337909241,10.05915521,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337909438,5.53135521,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337909764,9.29535521,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337909967,9.58345521,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337911829,9.29435521,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756337912363,9.29435521,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756337912364,9.9292234,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756337912550,10.3999234,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756337913070,9.9322234,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756337913367,9.6441234,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337915162,9.9322234,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337915538,6.6369234,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337915874,9.9312234,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337916581,5.8781234,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337916772,5.8781234,4513.9,4513.8,0.73940001]
["bitfinex","ETHUSD",1756337916773,0.66274424,4513.9,4513.8,0.73940001]
["bitfinex","ETHUSD",1756337916967,0.31597605,4513.9,4513.8,0.73940001]
["bitfinex","ETHUSD",1756337917158,6.29528831,4513.9,4513.8,0.73940001]
["bitfinex","ETHUSD",1756337917355,0.31590915,4513.9,4513.8,0.73940001]
["bitfinex","ETHUSD",1756337917885,0.1104,4513.9,4513.8,0.73940001]
["bitfinex","ETHUSD",1756337918189,3.764,4513.9,4513.8,2.95482825]
["bitfinex","ETHUSD",1756337918489,3.765,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1756337918790,0.1104,4514.3,4514.2,5.79436926]
["bitfinex","ETHUSD",1756337918948,3.8754,4514.3,4514.1,0.4282]
["bitfinex","ETHUSD",1756337919154,3.8754,4514.3,4514.2,0.3072]
["bitfinex","ETHUSD",1756337919403,3.8754,4514.3,4514.2,0.7354]
["bitfinex","ETHUSD",1756337921088,3.8754,4514.3,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337921089,2.2153363,4514.0,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337921286,4.08000579,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337921595,0.1104,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337921798,3.8744,4513.9,4513.8,0.31120001]
["bitfinex","ETHUSD",1756337922094,3.8744,4513.9,4513.8,0.73940001]
["bitfinex","ETHUSD",1756337923885,0.1104,4513.9,4513.8,0.73940001]
["bitfinex","ETHUSD",1756337924195,3.8734,4513.9,4513.8,2.95482825]
["bitfinex","ETHUSD",1756337925000,1.704,4514.4,4513.8,0.73940001]
["bitfinex","ETHUSD",1756337925284,3.762,4514.3,4514.2,2.21519112]
["bitfinex","ETHUSD",1756337925452,0.1114,4514.8,4514.2,2.21519112]
["bitfinex","ETHUSD",1756337925453,0.001,4514.8,4514.5,2.21508472]
["bitfinex","ETHUSD",1756337925654,0.001,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756337925861,1.725,4515.8,4515.5,2.21458784]
["bitfinex","ETHUSD",1756337926085,3.3424,4515.7,4515.4,2.21463603]
["bitfinex","ETHUSD",1756337926254,3.3424,4515.7,4515.6,0.7354]
["bitfinex","ETHUSD",1756337926964,3.6549,4515.7,4515.1,0.1104]
["bitfinex","ETHUSD",1756337927180,3.6549,4515.7,4514.2,0.1104]
["bitfinex","ETHUSD",1756337927181,0.1104,4515.4,4514.2,0.1104]
["bitfinex","ETHUSD",1756337927490,0.1104,4514.5,4514.0,0.4396]
["bitfinex","ETHUSD",1756337927667,0.1104,4514.2,4514.0,0.4396]
["bitfinex","ETHUSD",1756337927865,0.1104,4514.2,4514.1,0.298]
["bitfinex","ETHUSD",1756337928069,3.8764,4514.2,4514.1,0.298]
["bitfinex","ETHUSD",1756337928490,2.2153702,4514.0,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337928690,3.8754,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337930090,3.8754,4513.9,4513.8,0.30200001]
["bitfinex","ETHUSD",1756337930459,6.09077916,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337930990,3.8754,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337931195,3.8744,4513.9,4513.8,0.30200001]
["bitfinex","ETHUSD",1756337932193,6.40227916,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337932397,6.83507916,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337933293,7.04012039,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337934799,10.3868918,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337935780,5.8775918,4513.9,4513.8,0.30200001]
["bitfinex","ETHUSD",1756337935985,9.6395918,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337936187,9.9520918,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337936666,10.3848918,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337937564,10.17985057,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337937771,10.38490624,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337938326,10.38590624,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337938470,9.95311349,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337939284,9.95211349,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337940406,10.38491349,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337941009,9.95214907,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337941212,10.38494907,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337943380,10.38486828,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337944599,10.38286828,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337944970,10.47171328,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337946472,10.12494187,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337947011,10.1249758,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337947606,6.3649758,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337947807,9.2888308,4513.9,4513.8,0.30200001]
["bitfinex","ETHUSD",1756337948108,9.6013308,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337950406,9.60145627,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337950916,5.53095627,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337951124,9.28995627,4513.9,4513.8,0.30200001]
["bitfinex","ETHUSD",1756337952108,5.53095627,4513.9,4513.8,0.30200001]
["bitfinex","ETHUSD",1756337952416,9.28895627,4513.9,4513.8,0.30200001]
["bitfinex","ETHUSD",1756337952721,9.28895627,4513.9,4513.8,0.74160001]
["bitfinex","ETHUSD",1756337953317,9.28895627,4513.9,4513.8,0.30200001]
["bitfinex","ETHUSD",1756337953807,10.03425627,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337954796,5.84345627,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337954997,9.28895627,4513.9,4513.8,0.30200001]
["bitfinex","ETHUSD",1756337955197,9.28895627,4513.9,4513.8,0.74160001]
["bitfinex","ETHUSD",1756337956245,10.03425627,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337957271,9.60188115,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337957403,5.84388115,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337957602,9.29138115,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337957943,9.58428115,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337958449,10.04918115,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337959017,9.58428115,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337959214,9.58328115,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337959927,9.58228115,4513.9,4513.8,0.00400001]
["bitfinex","ETHUSD",1756337961816,9.58228115,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756337961817,10.04718115,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756337962345,6.28918115,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756337962649,10.04718115,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756337962943,10.13603015,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756337964150,10.40860684,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756337965262,10.40860684,4513.9,4513.4,1e-08]
["bitfinex","ETHUSD",1756337965263,2.21557549,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337965433,7.88317748,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337965635,8.75137748,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337965840,8.28647748,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337966027,7.99357748,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337967240,8.28647748,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337967548,8.08087549,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337967757,8.28694443,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337968049,8.54577549,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337968354,4.29457836,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337968549,4.29457836,4513.5,4513.4,0.31400001]
["bitfinex","ETHUSD",1756337968550,7.88364851,4513.5,4513.4,0.31400001]
["bitfinex","ETHUSD",1756337968853,7.88364851,4513.5,4513.4,0.78070001]
["bitfinex","ETHUSD",1756337968854,4.23604851,4513.5,4513.4,0.78070001]
["bitfinex","ETHUSD",1756337969061,5.77847302,4513.5,4513.4,0.78070001]
["bitfinex","ETHUSD",1756337969743,1.91007302,4513.5,4513.4,2.99632459]
["bitfinex","ETHUSD",1756337969946,1.8154,4514.2,4513.4,0.89110001]
["bitfinex","ETHUSD",1756337970272,3.96815788,4514.1,4513.7,2.32582855]
["bitfinex","ETHUSD",1756337970462,1.705,4514.2,4514.0,0.314]
["bitfinex","ETHUSD",1756337970658,3.762,4514.1,4514.0,0.314]
["bitfinex","ETHUSD",1756337971161,1.705,4514.2,4514.0,0.314]
["bitfinex","ETHUSD",1756337971326,0.001,4514.4,4514.0,2.99603008]
["bitfinex","ETHUSD",1756337971523,3.507,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756337971727,3.507,4514.3,4514.2,2.52923193]
["bitfinex","ETHUSD",1756337971963,3.507,4514.3,4514.2,2.99593193]
["bitfinex","ETHUSD",1756337972569,3.507,4514.3,4514.2,0.7807]
["bitfinex","ETHUSD",1756337973241,0.001,4514.4,4514.2,0.7807]
["bitfinex","ETHUSD",1756337973439,3.761,4514.3,4514.2,0.314]
["bitfinex","ETHUSD",1756337974163,3.761,4514.3,4514.2,0.7807]
["bitfinex","ETHUSD",1756337974831,3.761,4514.3,4514.2,2.99588319]
["bitfinex","ETHUSD",1756337976241,0.001,4514.4,4514.2,2.99588319]
["bitfinex","ETHUSD",1756337976443,3.76,4514.3,4514.2,2.52918319]
["bitfinex","ETHUSD",1756337976958,3.76,4514.3,4514.2,0.314]
["bitfinex","ETHUSD",1756337977158,3.76,4514.3,4514.2,0.7807]
["bitfinex","ETHUSD",1756337977557,0.001,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1756337977742,0.001,4514.4,4514.3,2.68188286]
["bitfinex","ETHUSD",1756337977946,0.001,4514.4,4514.3,2.99588286]
["bitfinex","ETHUSD",1756337981476,0.001,4514.4,4514.3,8.78448257]
["bitfinex","ETHUSD",1756337984065,0.001,4514.4,4514.3,6.56929971]
["bitfinex","ETHUSD",1756337984267,2.21518286,4514.3,4514.1,0.1104]
["bitfinex","ETHUSD",1756337984467,5.97303193,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1756337984878,2.21557549,4513.5,4512.8,0.02]
["bitfinex","ETHUSD",1756337985058,7.78697549,4513.5,4512.8,0.02]
["bitfinex","ETHUSD",1756337985258,8.54477549,4513.5,4512.8,0.02]
["bitfinex","ETHUSD",1756337986163,11.74988791,4513.5,4512.8,0.02]
["bitfinex","ETHUSD",1756337986912,11.74988791,4513.5,4513.3,0.004]
["bitfinex","ETHUSD",1756337987983,7.52798791,4513.5,4513.3,0.004]
["bitfinex","ETHUSD",1756337988279,10.78797549,4513.5,4513.4,0.29260001]
["bitfinex","ETHUSD",1756337988612,11.53317549,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337988894,11.73819933,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337989217,11.53317549,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337989361,11.73818611,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337989560,7.98018611,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337989760,11.74118611,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337990276,7.98018611,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337990889,10.99798611,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337991193,11.29188611,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337991772,7.52888611,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337991995,11.29188611,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337992167,11.74318611,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337993271,11.74218611,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337994097,11.29088611,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337994606,11.74218611,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337994967,11.53717549,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337995163,11.74212433,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337996713,11.29182433,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337996870,11.74312433,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337997071,11.74412433,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337997472,11.29282433,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337997833,11.74412433,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337998593,11.74411145,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756337998797,11.74411199,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756338000017,7.52881199,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756338000227,11.29181199,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756338000428,11.74311199,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1756338001706,5.21562458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338001916,5.42056108,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338002117,6.16576108,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338002323,5.42056108,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338002491,5.53096108,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338002839,9.38292458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338003020,10.03888675,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338004797,9.08902458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338004994,9.08902458,4513.4,4513.3,0.29260001]
["bitfinex","ETHUSD",1756338005193,9.08802458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338005520,10.03790641,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338005719,17.18790641,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338005922,16.73560641,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338006125,16.73560641,4513.4,4513.3,0.29260001]
["bitfinex","ETHUSD",1756338006126,12.68170641,4513.4,4513.3,0.29260001]
["bitfinex","ETHUSD",1756338006297,16.23802458,4513.4,4513.3,0.75710001]
["bitfinex","ETHUSD",1756338006711,0.1114,4513.4,4513.3,0.75710001]
["bitfinex","ETHUSD",1756338006920,3.762,4513.4,4513.3,0.75710001]
["bitfinex","ETHUSD",1756338007121,0.001,4513.4,4513.3,0.75710001]
["bitfinex","ETHUSD",1756338007856,0.001,4513.4,4513.3,3.76477368]
["bitfinex","ETHUSD",1756338009429,3.762,4513.4,4513.3,0.75710001]
["bitfinex","ETHUSD",1756338009723,5.97762458,4513.4,4513.3,0.29260001]
["bitfinex","ETHUSD",1756338010231,6.08802458,4513.4,4513.3,0.29260001]
["bitfinex","ETHUSD",1756338010629,6.38192458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338011299,6.08802458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338012304,6.08802458,4513.4,4513.3,0.29260001]
["bitfinex","ETHUSD",1756338013732,0.1114,4513.4,4513.3,0.29260001]
["bitfinex","ETHUSD",1756338013934,3.8724,4513.4,4513.3,0.75710001]
["bitfinex","ETHUSD",1756338014737,6.08802458,4513.4,4513.3,0.75710001]
["bitfinex","ETHUSD",1756338014961,6.08802458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338015250,6.58746877,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338015749,6.93424757,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338016107,10.38554757,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338016302,10.03876877,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338018356,10.03858981,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338019022,10.03856888,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338020613,10.38541109,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756338020813,10.38541109,4513.4,4512.8,0.02]
["bitfinex","ETHUSD",1756338020814,3.0,4513.3,4512.8,1e-08]
["bitfinex","ETHUSD",1756338021130,2.21582096,4513.0,4512.8,1e-08]
["bitfinex","ETHUSD",1756338021331,7.2529443,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338021531,14.5133443,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338021736,14.9442443,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338022115,17.5069805,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338022827,16.7874805,4512.9,4512.8,0.73580001]
["bitfinex","ETHUSD",1756338023033,16.7874805,4512.9,4512.8,0.28960001]
["bitfinex","ETHUSD",1756338024422,16.7874805,4512.9,4512.8,0.73980001]
["bitfinex","ETHUSD",1756338024626,17.5059805,4512.9,4512.8,0.00400001]
["bitfinex","ETHUSD",1756338026933,17.5069805,4512.9,4512.8,0.00400001]
["bitfinex","ETHUSD",1756338027142,17.0760805,4512.9,4512.8,0.00400001]
["bitfinex","ETHUSD",1756338028250,17.5069805,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338028650,17.50668649,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338029180,13.31578649,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338029387,16.78716618,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338029572,13.02816618,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338029771,16.78716618,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338029972,17.50566618,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338032090,2.331,4512.7,4511.3,1e-08]
["bitfinex","ETHUSD",1756338032253,2.21714741,4510.3,4509.4,0.4492]
["bitfinex","ETHUSD",1756338032448,2.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756338032761,9.21421796,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756338033475,5.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756338033693,9.21391298,4509.9,4509.8,0.3096]
["bitfinex","ETHUSD",1756338034191,9.00934406,4509.9,4509.8,0.3096]
["bitfinex","ETHUSD",1756338034576,5.21734406,4509.9,4509.8,0.3096]
["bitfinex","ETHUSD",1756338034757,9.00834406,4509.9,4509.8,0.3096]
["bitfinex","ETHUSD",1756338034948,5.21734406,4509.9,4509.8,0.3096]
["bitfinex","ETHUSD",1756338035260,5.21734406,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338035599,9.35540469,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338035904,9.00834406,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338036381,9.00834406,4509.9,4509.8,0.3096]
["bitfinex","ETHUSD",1756338037192,3.0,4509.9,4509.8,0.3096]
["bitfinex","ETHUSD",1756338037362,6.791,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338037564,6.789,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338037859,9.00634406,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338039461,9.00634406,4509.9,4509.8,0.3096]
["bitfinex","ETHUSD",1756338039864,3.0,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338040064,7.13503993,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338040275,9.35238399,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338040868,3.34703993,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338041069,9.35438399,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338041470,4.13703993,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338041702,6.35438399,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338042014,4.13703993,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338042312,4.24823993,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338042481,4.24823993,4509.9,4509.8,0.3096]
["bitfinex","ETHUSD",1756338042665,4.24723993,4509.9,4509.8,0.3096]
["bitfinex","ETHUSD",1756338042869,6.46458399,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338043478,4.24723993,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338043705,6.46258399,4509.9,4509.8,0.7558]
["bitfinex","ETHUSD",1756338044299,6.46258399,4509.9,4509.8,0.7598]
["bitfinex","ETHUSD",1756338044508,6.46258399,4509.9,4509.8,0.3136]
["bitfinex","ETHUSD",1756338044670,6.46258399,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756338044872,0.45823993,4509.9,4509.8,0.3136]
["bitfinex","ETHUSD",1756338045078,6.46258399,4509.9,4509.8,0.3136]
["bitfinex","ETHUSD",1756338045371,2.67558399,4509.9,4509.8,0.3136]
["bitfinex","ETHUSD",1756338045668,4.24523993,4509.9,4509.8,0.7598]
["bitfinex","ETHUSD",1756338046072,3.8982,4509.9,4509.8,0.7598]
["bitfinex","ETHUSD",1756338046272,0.1112,4509.9,4509.8,0.7598]
["bitfinex","ETHUSD",1756338046503,3.8982,4509.9,4509.8,0.7598]
["bitfinex","ETHUSD",1756338047503,0.1112,4509.9,4509.8,0.3108]
["bitfinex","ETHUSD",1756338047802,6.11354406,4509.9,4509.8,0.3108]
["bitfinex","ETHUSD",1756338051174,6.11254406,4509.9,4509.8,0.3108]
["bitfinex","ETHUSD",1756338053104,6.40244406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756338053410,0.1112,4509.9,4509.8,0.3108]
["bitfinex","ETHUSD",1756338053632,0.1112,4509.9,4509.8,3.00229323]
["bitfinex","ETHUSD",1756338053785,7.15,4511.5,4509.8,3.00229323]
["bitfinex","ETHUSD",1756338053786,1.706,4511.0,4509.9,0.792]
["bitfinex","ETHUSD",1756338053986,3.786,4511.4,4510.7,2.3281508]
["bitfinex","ETHUSD",1756338054204,3.786,4511.4,4510.7,2.6149508]
["bitfinex","ETHUSD",1756338054509,3.786,4511.4,4510.7,3.0890508]
["bitfinex","ETHUSD",1756338054812,3.786,4511.0,4510.7,3.0890508]
["bitfinex","ETHUSD",1756338056220,3.785,4511.3,4510.7,3.8810508]
["bitfinex","ETHUSD",1756338058105,3.782,4510.9,4510.2,2.21718669]
["bitfinex","ETHUSD",1756338058408,3.782,4510.9,4509.8,0.1352]
["bitfinex","ETHUSD",1756338058409,0.1112,4510.4,4509.8,0.1352]
["bitfinex","ETHUSD",1756338058620,0.2909,4510.8,4509.8,0.1352]
["bitfinex","ETHUSD",1756338058621,3.785,4510.6,4510.3,2.50394741]
["bitfinex","ETHUSD",1756338058801,3.785,4510.6,4510.4,0.4741]
["bitfinex","ETHUSD",1756338058983,3.785,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756338059181,0.001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756338059576,0.001,4510.8,4510.7,2.9778508]
["bitfinex","ETHUSD",1756338059777,0.001,4510.8,4510.7,3.7698508]
["bitfinex","ETHUSD",1756338060389,0.001,4510.8,4510.5,0.1112]
["bitfinex","ETHUSD",1756338060589,0.001,4510.8,4510.5,2.32824129]
["bitfinex","ETHUSD",1756338060790,0.001,4510.8,4510.4,2.21707032]
["bitfinex","ETHUSD",1756338061190,0.001,4510.8,4510.5,2.21704384]
["bitfinex","ETHUSD",1756338061395,0.001,4510.8,4510.7,2.5037508]
["bitfinex","ETHUSD",1756338061793,0.001,4510.8,4510.7,2.9778508]
["bitfinex","ETHUSD",1756338062600,0.001,4510.8,4510.7,3.8810508]
["bitfinex","ETHUSD",1756338064432,0.001,4510.8,4510.5,2.21703827]
["bitfinex","ETHUSD",1756338064585,0.001,4510.8,4510.5,2.32823827]
["bitfinex","ETHUSD",1756338064779,0.001,4510.8,4510.7,0.2868]
["bitfinex","ETHUSD",1756338065008,0.001,4510.8,4510.7,2.5037508]
["bitfinex","ETHUSD",1756338065311,0.001,4510.8,4510.7,2.9778508]
["bitfinex","ETHUSD",1756338065518,0.001,4510.8,4510.7,2.5037508]
["bitfinex","ETHUSD",1756338066002,0.001,4510.8,4510.7,0.2868]
["bitfinex","ETHUSD",1756338066602,0.2909,4510.8,4510.5,0.1112]
["bitfinex","ETHUSD",1756338066804,0.2909,4510.8,4509.9,0.4741]
["bitfinex","ETHUSD",1756338066982,0.1112,4510.6,4510.1,2.21723261]
["bitfinex","ETHUSD",1756338067387,0.5529,4510.6,4509.8,0.024]
["bitfinex","ETHUSD",1756338067586,2.21710275,4510.4,4509.8,0.1352]
["bitfinex","ETHUSD",1756338067837,6.00216199,4510.3,4509.8,0.1352]
["bitfinex","ETHUSD",1756338067993,0.2899,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756338068490,2.50724406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756338068691,0.2899,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756338069112,2.50724406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756338069330,2.94894406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756338069841,5.94894406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756338070139,6.15376656,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756338070613,6.15376656,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756338070985,2.21754074,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1756338071322,11.02756324,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1756338071622,11.75916324,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1756338072322,12.55116324,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1756338072510,3.00983583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338072692,15.45185833,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338073098,12.38745833,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338073328,16.53169566,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338073823,12.73469566,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338074022,16.53169566,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338074619,16.53069566,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338074819,17.00479566,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338075513,13.20879566,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338075845,3.0,4508.0,4507.8,1e-08]
["bitfinex","ETHUSD",1756338076044,7.12915032,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338076204,7.03552782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338076404,10.83152782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338076607,11.12912782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338077222,10.83152782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338077412,10.83252782,4507.9,4507.8,0.28860001]
["bitfinex","ETHUSD",1756338077614,7.03552782,4507.9,4507.8,0.28860001]
["bitfinex","ETHUSD",1756338077827,10.83252782,4507.9,4507.8,0.28860001]
["bitfinex","ETHUSD",1756338078008,10.83252782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338078209,11.13012782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338078617,7.03552782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338078846,10.83152782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338079137,7.03552782,4507.9,4507.8,0.28860001]
["bitfinex","ETHUSD",1756338079339,7.03552782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338079641,11.12912782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338080343,11.60272782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338080840,11.60272782,4507.9,4507.8,0.28860001]
["bitfinex","ETHUSD",1756338080841,6.92432782,4507.9,4507.8,0.28860001]
["bitfinex","ETHUSD",1756338081029,10.83152782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338081211,11.12912782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338081543,11.60272782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338082040,11.60572782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338082242,10.83452782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338082428,10.83652782,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338082739,11.18376695,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338082957,11.18376695,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338083414,11.18276695,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338083611,7.38276695,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338083810,4.38276695,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338084016,8.18276695,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338084542,8.18276695,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338085716,11.18276695,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338085910,10.83552782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338086152,7.83552782,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338086441,4.03552782,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338086660,7.83552782,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338087839,7.83552782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338088543,10.83552782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338088944,11.13312782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338089153,11.48033607,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338089349,11.18273607,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338089553,11.18173607,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338089754,10.83452782,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338090251,11.13512782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338091526,18.28512782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338092257,18.48880532,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338092472,14.38920532,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338092759,14.87532782,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338092980,14.98652782,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338093130,14.98752782,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338093552,8.9672,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338093755,7.83752782,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338094261,5.6192,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338094452,1.8172,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338094654,5.508,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338094835,7.83752782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338095529,8.13512782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338095729,4.03552782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338096271,8.13612782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338096492,8.34068685,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338096633,4.53768685,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338096838,8.04308685,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338098944,5.6172,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338099164,5.6172,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338099463,5.6182,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338099840,1.8172,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338100042,5.6182,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338100250,7.83652782,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338100566,8.33948067,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338101069,8.34048067,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338101965,8.04288067,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338102368,4.24188067,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338102574,8.04188067,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338102867,8.04188067,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338103072,8.33948067,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338103568,8.04188067,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338103772,8.04188067,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338103973,8.03988067,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338104151,4.24188067,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338104352,8.03988067,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338104957,8.03988067,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338105142,5.82055285,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338105857,8.03888067,4507.9,4507.8,0.75060001]
["bitfinex","ETHUSD",1756338109541,8.03888067,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338109772,5.82055285,4507.9,4507.8,0.76760001]
["bitfinex","ETHUSD",1756338109961,5.81755285,4507.9,4507.8,0.76760001]
["bitfinex","ETHUSD",1756338110159,8.03600933,4507.9,4507.8,0.76760001]
["bitfinex","ETHUSD",1756338111276,7.83052782,4507.9,4507.8,0.76760001]
["bitfinex","ETHUSD",1756338112183,8.03201408,4507.9,4507.8,0.76760001]
["bitfinex","ETHUSD",1756338112357,4.24201408,4507.9,4507.8,0.76760001]
["bitfinex","ETHUSD",1756338112557,8.03201408,4507.9,4507.8,0.76760001]
["bitfinex","ETHUSD",1756338112753,7.82652782,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338113074,8.03099681,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338113470,7.82552782,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338113778,8.03096466,4507.9,4507.8,0.29260001]
["bitfinex","ETHUSD",1756338114941,8.76086466,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338116245,8.33186466,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338116447,8.32986466,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338116858,4.54286466,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338117193,7.82352782,4507.9,4507.8,0.31900001]
["bitfinex","ETHUSD",1756338117360,8.32980785,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338117559,8.75880785,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338119975,4.24190785,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338120172,8.32680785,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338120482,8.32680785,4507.9,4507.8,0.31900001]
["bitfinex","ETHUSD",1756338120483,8.02591552,4507.9,4507.8,0.31900001]
["bitfinex","ETHUSD",1756338121095,8.02491434,4507.9,4507.8,0.31900001]
["bitfinex","ETHUSD",1756338121396,8.32581434,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338121597,4.54281434,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338121800,8.32581434,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338122094,4.24191434,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338122400,8.02391434,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338123026,8.32481434,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338124200,8.75381434,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338124399,11.75381434,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756338124999,11.75381434,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338125304,5.21837703,4507.8,4506.8,1e-08]
["bitfinex","ETHUSD",1756338125595,2.21882003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338125892,11.21710655,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338126093,7.43110655,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338126293,10.91633135,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338126499,11.21723135,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338127104,11.64623135,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338128600,7.86023135,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338128807,11.64623135,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338129683,11.64579037,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338130309,11.64569433,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338131198,11.64369433,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338131578,8.20700807,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338131783,11.99000807,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338134996,11.98966558,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338135398,12.10086558,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338136113,12.10086558,4506.9,4505.2,0.1112]
["bitfinex","ETHUSD",1756338136114,0.792,4506.7,4505.8,1e-08]
["bitfinex","ETHUSD",1756338136416,2.21931245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756338136615,11.21664642,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756338136821,11.32784642,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756338136980,7.54284642,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756338137176,11.12341245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756338137376,7.33841245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756338137605,11.12341245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756338138322,11.12341245,4505.9,4500.8,0.02]
["bitfinex","ETHUSD",1756338138323,2.22146323,4501.6,4500.8,0.02]
["bitfinex","ETHUSD",1756338138520,0.02220264,4502.1,4500.9,0.4347]
["bitfinex","ETHUSD",1756338138810,0.02220264,4502.4,4501.5,0.3007]
["bitfinex","ETHUSD",1756338139029,5.335,4504.5,4501.5,0.3007]
["bitfinex","ETHUSD",1756338139030,0.22643848,4503.1,4501.6,0.4347]
["bitfinex","ETHUSD",1756338139336,0.02220264,4503.9,4501.7,0.02221383]
["bitfinex","ETHUSD",1756338139482,0.02220264,4503.9,4503.0,0.3007]
["bitfinex","ETHUSD",1756338139789,2.22037614,4503.8,4503.1,0.4347]
["bitfinex","ETHUSD",1756338139992,2.22034726,4503.8,4503.7,0.3007]
["bitfinex","ETHUSD",1756338140193,2.22034726,4503.8,4503.7,0.7354]
["bitfinex","ETHUSD",1756338140425,2.22034726,4503.8,4502.8,0.4347]
["bitfinex","ETHUSD",1756338140426,4.2763,4503.8,4502.8,0.4347]
["bitfinex","ETHUSD",1756338140604,2.22058021,4503.4,4502.8,0.4347]
["bitfinex","ETHUSD",1756338140917,0.34752514,4504.2,4503.3,0.3007]
["bitfinex","ETHUSD",1756338141085,0.20398317,4504.1,4503.4,0.4347]
["bitfinex","ETHUSD",1756338141414,0.20398317,4504.0,4503.4,0.4347]
["bitfinex","ETHUSD",1756338141622,0.20398317,4503.9,4503.4,0.64887]
["bitfinex","ETHUSD",1756338141930,0.20398317,4503.8,4503.5,0.4347]
["bitfinex","ETHUSD",1756338142082,2.22019557,4504.2,4503.8,0.3007]
["bitfinex","ETHUSD",1756338142282,2.42403601,4504.1,4503.9,0.4347]
["bitfinex","ETHUSD",1756338142490,0.20382436,4504.0,4503.3,1.707]
["bitfinex","ETHUSD",1756338142694,0.20382436,4504.0,4503.9,0.3007]
["bitfinex","ETHUSD",1756338142695,2.42408067,4504.0,4503.9,0.3007]
["bitfinex","ETHUSD",1756338142984,2.22006757,4504.4,4503.9,0.3007]
["bitfinex","ETHUSD",1756338143212,0.20384483,4504.3,4503.9,0.7354]
["bitfinex","ETHUSD",1756338143392,2.42401408,4504.2,4503.9,0.7354]
["bitfinex","ETHUSD",1756338143712,0.20385033,4504.1,4504.0,0.4347]
["bitfinex","ETHUSD",1756338143906,0.20389402,4504.1,4504.0,0.7354]
["bitfinex","ETHUSD",1756338144214,2.42409339,4504.1,4504.0,0.7354]
["bitfinex","ETHUSD",1756338145113,2.42409339,4504.1,4503.4,0.4347]
["bitfinex","ETHUSD",1756338145114,0.20389402,4504.1,4503.4,0.4347]
["bitfinex","ETHUSD",1756338145286,0.20389402,4504.0,4503.5,0.4347]
["bitfinex","ETHUSD",1756338145615,2.22019937,4504.1,4504.0,0.3007]
["bitfinex","ETHUSD",1756338145814,2.42407377,4504.1,4504.0,0.3007]
["bitfinex","ETHUSD",1756338146205,0.2038744,4504.1,4504.0,0.7354]
["bitfinex","ETHUSD",1756338146388,2.22001167,4504.5,4504.0,0.7354]
["bitfinex","ETHUSD",1756338146582,0.20386554,4504.4,4504.0,0.7354]
["bitfinex","ETHUSD",1756338146782,0.20386554,4504.4,4504.1,0.4347]
["bitfinex","ETHUSD",1756338147012,2.22015008,4504.2,4504.1,0.4347]
["bitfinex","ETHUSD",1756338147183,2.42401562,4504.2,4504.1,0.7354]
["bitfinex","ETHUSD",1756338147600,0.20386554,4504.2,4504.1,0.7354]
["bitfinex","ETHUSD",1756338147801,2.22021297,4504.1,4503.5,0.4347]
["bitfinex","ETHUSD",1756338148040,0.20386554,4504.0,4503.6,0.4347]
["bitfinex","ETHUSD",1756338148187,0.20386554,4504.0,4503.9,0.3007]
["bitfinex","ETHUSD",1756338148590,0.20386554,4504.0,4503.9,0.7354]
["bitfinex","ETHUSD",1756338148820,2.4241142,4504.0,4503.9,0.7354]
["bitfinex","ETHUSD",1756338149722,0.20386554,4504.0,4503.9,0.7354]
["bitfinex","ETHUSD",1756338149898,0.20386554,4504.1,4503.9,0.7354]
["bitfinex","ETHUSD",1756338150232,2.33135084,4504.2,4503.9,0.3007]
["bitfinex","ETHUSD",1756338150417,0.20404348,4504.1,4503.9,0.3007]
["bitfinex","ETHUSD",1756338150625,0.20404348,4504.0,4503.9,0.3007]
["bitfinex","ETHUSD",1756338151132,0.31524591,4504.2,4503.9,0.3007]
["bitfinex","ETHUSD",1756338151317,0.20404591,4504.1,4503.9,0.3007]
["bitfinex","ETHUSD",1756338151522,0.1112,4504.2,4504.0,0.4347]
["bitfinex","ETHUSD",1756338151741,0.02,4504.8,4504.1,5.84006502]
["bitfinex","ETHUSD",1756338152047,0.02,4504.8,4504.0,0.4347]
["bitfinex","ETHUSD",1756338152048,0.02,4504.8,4504.7,9.24166668]
["bitfinex","ETHUSD",1756338152503,0.02,4504.8,4504.7,9.67636668]
["bitfinex","ETHUSD",1756338153306,0.02,4504.8,4504.7,3.85850365]
["bitfinex","ETHUSD",1756338153528,0.02,4504.8,4504.7,3.88070268]
["bitfinex","ETHUSD",1756338153846,0.1312,4506.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756338154050,0.02,4506.8,4505.7,8.10135206]
["bitfinex","ETHUSD",1756338154336,0.4564,4506.7,4505.7,2.0077]
["bitfinex","ETHUSD",1756338154539,2.2195072,4505.6,4504.8,2.1417]
["bitfinex","ETHUSD",1756338154701,0.02,4505.8,4504.8,2.1417]
["bitfinex","ETHUSD",1756338154906,0.1112,4505.6,4505.0,0.1112]
["bitfinex","ETHUSD",1756338155134,2.52700655,4505.1,4504.1,2.1417]
["bitfinex","ETHUSD",1756338155323,0.1112,4505.0,4504.4,0.1112]
["bitfinex","ETHUSD",1756338155655,0.1112,4505.0,4504.9,0.3007]
["bitfinex","ETHUSD",1756338155939,0.1112,4505.3,4504.9,0.7354]
["bitfinex","ETHUSD",1756338156117,0.20449539,4505.7,4504.9,0.7354]
["bitfinex","ETHUSD",1756338156118,2.21951862,4505.5,4505.0,0.4347]
["bitfinex","ETHUSD",1756338156316,2.21951862,4505.5,4504.9,0.3007]
["bitfinex","ETHUSD",1756338156317,0.02,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756338156521,0.02,4505.8,4505.7,7.4019671]
["bitfinex","ETHUSD",1756338156718,0.02,4505.8,4505.7,7.490973]
["bitfinex","ETHUSD",1756338157325,0.02,4505.8,4505.7,7.489973]
["bitfinex","ETHUSD",1756338157524,0.02,4505.8,4505.7,0.8466]
["bitfinex","ETHUSD",1756338157862,0.02,4505.8,4505.7,7.01601096]
["bitfinex","ETHUSD",1756338158029,0.02,4505.8,4505.7,0.1112]
["bitfinex","ETHUSD",1756338158222,0.3273,4505.8,4505.1,1.707]
["bitfinex","ETHUSD",1756338158437,0.4385,4505.8,4505.2,0.1112]
["bitfinex","ETHUSD",1756338158746,2.21941096,4505.7,4505.2,0.1112]
["bitfinex","ETHUSD",1756338159048,2.21947511,4505.6,4505.2,0.1112]
["bitfinex","ETHUSD",1756338159411,2.2194146,4505.7,4505.2,0.1112]
["bitfinex","ETHUSD",1756338159607,0.1312,4505.8,4505.2,0.1112]
["bitfinex","ETHUSD",1756338159808,0.02,4505.8,4505.6,0.3007]
["bitfinex","ETHUSD",1756338160030,0.02,4505.8,4505.7,6.71331096]
["bitfinex","ETHUSD",1756338160459,0.02,4505.8,4505.7,7.01401096]
["bitfinex","ETHUSD",1756338160827,0.02,4505.8,4505.7,0.1112]
["bitfinex","ETHUSD",1756338161024,0.4385,4505.8,4505.2,0.1112]
["bitfinex","ETHUSD",1756338161328,2.21948347,4505.6,4505.2,0.1112]
["bitfinex","ETHUSD",1756338161528,0.02,4505.8,4505.5,0.3007]
["bitfinex","ETHUSD",1756338161825,0.02,4505.8,4505.6,0.4347]
["bitfinex","ETHUSD",1756338162143,0.02,4505.8,4505.5,0.1112]
["bitfinex","ETHUSD",1756338162455,2.23936669,4505.8,4505.5,0.1112]
["bitfinex","ETHUSD",1756338162942,0.02,4505.8,4505.5,0.1112]
["bitfinex","ETHUSD",1756338163145,2.21941126,4505.7,4505.0,0.4347]
["bitfinex","ETHUSD",1756338163329,2.21941126,4505.7,4505.3,0.1112]
["bitfinex","ETHUSD",1756338163532,0.02,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1756338163733,2.23937231,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1756338164349,2.21941129,4505.7,4505.3,0.1112]
["bitfinex","ETHUSD",1756338164527,0.02,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1756338164847,2.69576534,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1756338165253,2.23936534,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1756338165558,2.21941096,4505.7,4505.3,0.1112]
["bitfinex","ETHUSD",1756338165747,2.21946617,4505.6,4505.3,0.1112]
["bitfinex","ETHUSD",1756338166046,2.23940771,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1756338166249,2.21942156,4505.7,4505.3,0.1112]
["bitfinex","ETHUSD",1756338166825,0.02,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1756338167445,2.21941598,4505.7,4505.3,0.1112]
["bitfinex","ETHUSD",1756338167644,2.21942054,4505.7,4505.3,0.1112]
["bitfinex","ETHUSD",1756338167821,0.02,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1756338167822,2.21946072,4505.6,4505.3,0.1112]
["bitfinex","ETHUSD",1756338168227,2.21966898,4505.2,4504.5,0.4724]
["bitfinex","ETHUSD",1756338168428,2.21976364,4505.0,4504.9,0.1112]
["bitfinex","ETHUSD",1756338168644,0.5570777,4505.6,4504.9,0.1112]
["bitfinex","ETHUSD",1756338168645,2.21955732,4505.5,4504.9,0.1112]
["bitfinex","ETHUSD",1756338168952,0.5570777,4505.6,4504.9,0.1112]
["bitfinex","ETHUSD",1756338169158,0.4726,4505.5,4504.7,0.1112]
["bitfinex","ETHUSD",1756338169367,2.21974678,4505.1,4504.7,0.1112]
["bitfinex","ETHUSD",1756338170573,0.1112,4505.3,4504.7,0.5836]
["bitfinex","ETHUSD",1756338170740,2.21985437,4504.8,4504.7,0.1112]
["bitfinex","ETHUSD",1756338170928,2.22000791,4504.5,4503.9,3.0]
["bitfinex","ETHUSD",1756338171128,2.22000791,4504.5,4504.2,0.1112]
["bitfinex","ETHUSD",1756338171547,2.21996527,4504.6,4504.2,0.1112]
["bitfinex","ETHUSD",1756338171759,0.1112,4505.1,4504.4,0.408]
["bitfinex","ETHUSD",1756338172161,0.1112,4505.3,4504.5,0.4724]
["bitfinex","ETHUSD",1756338172337,2.21967464,4505.2,4504.7,0.1112]
["bitfinex","ETHUSD",1756338172537,2.33081035,4505.3,4504.7,0.1112]
["bitfinex","ETHUSD",1756338172735,2.21985437,4504.8,4504.7,0.1112]
["bitfinex","ETHUSD",1756338172935,2.53525437,4504.8,4504.7,0.1112]
["bitfinex","ETHUSD",1756338173122,2.21992668,4504.7,4504.3,0.1152]
["bitfinex","ETHUSD",1756338173322,2.53526138,4504.8,4504.3,0.1152]
["bitfinex","ETHUSD",1756338173526,2.21990522,4504.7,4504.3,0.1152]
["bitfinex","ETHUSD",1756338173762,0.1112,4505.0,4504.3,0.1152]
["bitfinex","ETHUSD",1756338173924,2.2198051,4504.9,4504.3,0.1152]
["bitfinex","ETHUSD",1756338174141,3.937,4505.6,4504.8,0.2968]
["bitfinex","ETHUSD",1756338174349,0.44306,4505.5,4504.8,0.2968]
["bitfinex","ETHUSD",1756338174548,2.21955724,4505.5,4504.8,0.2968]
["bitfinex","ETHUSD",1756338174861,0.1112,4505.6,4504.8,0.2968]
["bitfinex","ETHUSD",1756338175028,2.21970942,4505.1,4504.8,0.2968]
["bitfinex","ETHUSD",1756338175424,0.1112,4505.6,4504.7,0.1112]
["bitfinex","ETHUSD",1756338175760,2.21985437,4504.8,4504.3,0.004]
["bitfinex","ETHUSD",1756338175929,2.21985437,4504.8,4504.5,0.1112]
["bitfinex","ETHUSD",1756338176643,0.1112,4505.3,4504.7,0.2968]
["bitfinex","ETHUSD",1756338176849,0.001,4505.7,4505.0,0.1112]
["bitfinex","ETHUSD",1756338177025,2.21956386,4505.4,4505.0,0.1112]
["bitfinex","ETHUSD",1756338177226,2.21956386,4505.4,4505.0,0.5836]
["bitfinex","ETHUSD",1756338177426,2.21961005,4505.3,4505.0,0.1112]
["bitfinex","ETHUSD",1756338177655,2.21951099,4505.5,4505.0,0.1112]
["bitfinex","ETHUSD",1756338177854,2.21966586,4505.2,4505.0,0.1112]
["bitfinex","ETHUSD",1756338178157,0.3154,4505.1,4505.0,0.1112]
["bitfinex","ETHUSD",1756338178355,2.21961838,4505.3,4505.0,0.1112]
["bitfinex","ETHUSD",1756338178738,2.21957,4505.4,4505.0,0.1112]
["bitfinex","ETHUSD",1756338179062,0.001,4505.7,4505.3,0.2968]
["bitfinex","ETHUSD",1756338179231,0.001,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1756338179629,0.001,4505.7,4505.6,0.8804]
["bitfinex","ETHUSD",1756338180253,0.001,4505.7,4505.6,0.408]
["bitfinex","ETHUSD",1756338180458,0.001,4505.7,4505.6,7.81886022]
["bitfinex","ETHUSD",1756338180765,0.001,4505.7,4505.6,23.24384303]
["bitfinex","ETHUSD",1756338181330,0.02,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756338181538,0.02,4506.8,4506.7,3.12211849]
["bitfinex","ETHUSD",1756338181757,0.02,4506.8,4506.7,3.89131849]
["bitfinex","ETHUSD",1756338182157,0.02,4506.8,4506.7,1.2]
["bitfinex","ETHUSD",1756338182353,0.02,4506.8,4506.7,0.1112]
["bitfinex","ETHUSD",1756338183372,0.02,4506.8,4506.7,4.46573849]
["bitfinex","ETHUSD",1756338183563,0.001,4507.4,4506.8,0.792]
["bitfinex","ETHUSD",1756338183762,0.001,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1756338183963,0.001,4507.4,4507.3,6.55162312]
["bitfinex","ETHUSD",1756338184365,0.001,4507.4,4507.3,7.02402312]
["bitfinex","ETHUSD",1756338184669,0.001,4507.4,4507.3,8.74029759]
["bitfinex","ETHUSD",1756338185546,0.001,4507.4,4507.3,8.73729759]
["bitfinex","ETHUSD",1756338185873,0.001,4507.4,4507.3,2.12427447]
["bitfinex","ETHUSD",1756338186073,0.001,4507.4,4507.3,2.62662312]
["bitfinex","ETHUSD",1756338186372,0.001,4507.4,4507.3,4.329]
["bitfinex","ETHUSD",1756338186670,0.001,4507.4,4507.3,4.0322]
["bitfinex","ETHUSD",1756338187077,0.001,4507.4,4507.3,6.25082312]
["bitfinex","ETHUSD",1756338187276,0.001,4507.4,4507.3,6.54762312]
["bitfinex","ETHUSD",1756338187640,0.001,4507.4,4507.3,4.329]
["bitfinex","ETHUSD",1756338187979,0.001,4508.4,4507.4,3.792]
["bitfinex","ETHUSD",1756338188180,0.001,4508.4,4507.5,5.631]
["bitfinex","ETHUSD",1756338188483,0.3154,4507.5,4506.8,1.707]
["bitfinex","ETHUSD",1756338188688,0.4726,4507.4,4506.5,2.21901203]
["bitfinex","ETHUSD",1756338188888,0.4726,4507.4,4505.6,3.22326528]
["bitfinex","ETHUSD",1756338188889,0.3154,4506.6,4505.6,1.00384127]
["bitfinex","ETHUSD",1756338189189,2.53437175,4506.6,4505.9,3.927]
["bitfinex","ETHUSD",1756338189486,0.3154,4506.6,4505.9,3.927]
["bitfinex","ETHUSD",1756338190075,2.53437424,4506.6,4505.9,3.927]
["bitfinex","ETHUSD",1756338190586,2.21902464,4506.5,4505.9,3.927]
["bitfinex","ETHUSD",1756338191089,0.4726,4507.4,4505.9,4.5436402]
["bitfinex","ETHUSD",1756338191256,2.21882987,4506.9,4506.0,2.2192632]
["bitfinex","ETHUSD",1756338191447,0.4726,4507.4,4505.9,5.0160402]
["bitfinex","ETHUSD",1756338191448,2.21896119,4506.7,4505.9,5.0160402]
["bitfinex","ETHUSD",1756338191651,2.2188718,4506.8,4505.9,7.23534438]
["bitfinex","ETHUSD",1756338191882,2.2188718,4506.8,4506.0,0.26221254]
["bitfinex","ETHUSD",1756338192075,2.218922,4506.7,4506.0,0.26221254]
["bitfinex","ETHUSD",1756338192274,2.21898912,4506.6,4506.0,3.922]
["bitfinex","ETHUSD",1756338192876,2.21891939,4506.7,4506.0,3.922]
["bitfinex","ETHUSD",1756338193761,2.71147524,4506.8,4506.0,3.922]
["bitfinex","ETHUSD",1756338194087,0.001,4506.5,4506.0,3.922]
["bitfinex","ETHUSD",1756338194398,2.22002613,4506.5,4506.0,3.922]
["bitfinex","ETHUSD",1756338195087,2.22002562,4506.5,4506.0,3.922]
["bitfinex","ETHUSD",1756338195586,2.22002562,4506.5,4505.8,0.02]
["bitfinex","ETHUSD",1756338195587,2.21931245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756338196092,3.00731245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756338196278,3.02951509,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756338196887,3.00731245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756338197187,3.02951509,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756338197758,7.47038854,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756338198075,7.47038854,4505.9,4505.6,0.004]
["bitfinex","ETHUSD",1756338198076,2.21936171,4505.8,4505.6,1e-08]
["bitfinex","ETHUSD",1756338198307,2.2416136,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338198601,4.41891848,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338198913,4.39671584,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338199292,8.31171584,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338201978,4.39671584,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338202220,8.30671584,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338203922,4.39671584,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338204224,8.30371584,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338205796,8.30271584,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338206000,8.30271584,4505.7,4504.3,0.004]
["bitfinex","ETHUSD",1756338206001,5.21946022,4505.6,4504.3,0.004]
["bitfinex","ETHUSD",1756338206237,2.2198051,4504.9,4504.3,0.004]
["bitfinex","ETHUSD",1756338206435,2.51700365,4504.7,4504.3,0.004]
["bitfinex","ETHUSD",1756338206637,6.13390365,4504.7,4504.3,0.004]
["bitfinex","ETHUSD",1756338207312,6.86040365,4504.7,4504.3,0.004]
["bitfinex","ETHUSD",1756338207507,6.92415404,4504.7,4504.3,0.004]
["bitfinex","ETHUSD",1756338208441,6.92515404,4504.7,4504.3,0.004]
["bitfinex","ETHUSD",1756338209304,7.35455404,4504.7,4504.3,0.004]
["bitfinex","ETHUSD",1756338210210,2.2200515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338210412,6.15525414,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338210640,7.38442495,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338212913,6.95502495,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338213332,2.74492495,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338213538,6.65292495,4504.4,4504.3,0.3119]
["bitfinex","ETHUSD",1756338213844,2.74492495,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338214047,3.906,4504.4,4504.3,0.3119]
["bitfinex","ETHUSD",1756338214210,6.1260515,4504.4,4504.3,0.77]
["bitfinex","ETHUSD",1756338215014,1.707,4504.8,4504.3,0.77]
["bitfinex","ETHUSD",1756338215316,2.22000245,4504.5,4504.4,0.4581]
["bitfinex","ETHUSD",1756338215855,2.22000245,4504.5,4504.4,0.766]
["bitfinex","ETHUSD",1756338216015,2.33120245,4504.5,4504.4,0.766]
["bitfinex","ETHUSD",1756338216213,2.2200515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338216412,2.6494515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338216615,2.2200515,4504.4,4504.3,0.3119]
["bitfinex","ETHUSD",1756338216967,6.1260515,4504.4,4504.3,0.77]
["bitfinex","ETHUSD",1756338217843,4.0172,4504.4,4504.3,0.77]
["bitfinex","ETHUSD",1756338218043,6.2372515,4504.4,4504.3,0.77]
["bitfinex","ETHUSD",1756338219044,6.2372515,4504.4,4504.3,0.3119]
["bitfinex","ETHUSD",1756338219239,7.38007274,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338219620,7.37807274,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338219922,7.08097274,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338220126,7.80747274,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338223324,11.01232043,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338223519,2.22010079,4504.3,4503.8,0.02]
["bitfinex","ETHUSD",1756338223747,0.1112,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756338223959,8.2558006,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756338224158,8.23359796,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756338224376,11.86781652,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756338224657,12.73720566,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756338225226,6.01234726,4503.8,4501.8,0.02]
["bitfinex","ETHUSD",1756338225424,2.221235,4502.0,4501.8,0.02]
["bitfinex","ETHUSD",1756338225627,6.25168698,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756338225853,6.22948434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756338226229,2.22114012,4502.2,4501.8,0.3279]
["bitfinex","ETHUSD",1756338226551,2.33248434,4501.9,4501.8,0.3279]
["bitfinex","ETHUSD",1756338226721,6.07348434,4501.9,4501.8,0.3279]
["bitfinex","ETHUSD",1756338227124,6.07348434,4501.9,4501.8,0.3213]
["bitfinex","ETHUSD",1756338227832,6.07348434,4501.9,4501.8,0.7512]
["bitfinex","ETHUSD",1756338228029,6.07348434,4501.9,4501.8,0.3213]
["bitfinex","ETHUSD",1756338228231,6.22748434,4501.9,4501.8,0.3213]
["bitfinex","ETHUSD",1756338228430,0.1112,4501.9,4501.8,0.7512]
["bitfinex","ETHUSD",1756338228643,4.0062,4501.9,4501.8,0.3213]
["bitfinex","ETHUSD",1756338228856,6.22748434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756338229073,7.37315242,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756338229764,8.78035242,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756338229926,7.93548434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756338230562,7.93548434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338230750,8.4409176,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338231340,4.04048434,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338231541,4.24509665,4501.9,4501.8,0.7552]
["bitfinex","ETHUSD",1756338231741,7.93148434,4501.9,4501.8,0.7552]
["bitfinex","ETHUSD",1756338232067,7.93148434,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338232728,9.15132291,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338233166,9.14932291,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338233362,5.26032291,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338233567,8.13305537,4501.9,4501.8,0.7552]
["bitfinex","ETHUSD",1756338234460,8.13305537,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338235169,8.13305537,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338235364,8.43385537,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338235666,9.96116001,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338235885,9.49936001,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338236045,9.49636001,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338237980,9.19556001,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338238182,9.19533895,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338238681,9.19033895,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338238854,5.31033895,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338239060,8.12483431,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338239384,8.12383431,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338239550,8.42463431,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338239751,8.12383431,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338239946,4.24483431,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338240250,7.91948434,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338240684,7.91948434,4501.9,4501.8,0.7552]
["bitfinex","ETHUSD",1756338240685,1.8192,4501.9,4501.8,0.7552]
["bitfinex","ETHUSD",1756338240885,0.1112,4501.9,4501.8,0.7552]
["bitfinex","ETHUSD",1756338241188,0.1112,4501.9,4501.8,0.96220418]
["bitfinex","ETHUSD",1756338241365,0.1112,4501.9,4501.8,0.7552]
["bitfinex","ETHUSD",1756338241761,3.27643447,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338242083,3.48086247,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338242777,3.15785983,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338243106,7.03685983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338243299,7.33765983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338243487,7.79945983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338245501,3.92045983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338245703,7.81766247,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338246001,7.79545983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338247499,7.33265983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338247696,7.79445983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338248009,3.45865983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338248213,7.35286247,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338248438,7.33065983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338248728,7.79245983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338249224,3.92045983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338249403,7.81366247,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338249734,7.79145983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338250127,3.92045983,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338250331,6.40591234,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338250827,6.40639412,4501.9,4501.8,0.3253]
["bitfinex","ETHUSD",1756338251453,9.70719412,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338251610,11.3618335,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338252131,10.9000335,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338252845,10.8990335,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338253366,2.22177786,4500.9,4500.8,0.4499]
["bitfinex","ETHUSD",1756338253635,2.22177786,4500.9,4500.8,0.65795571]
["bitfinex","ETHUSD",1756338253636,6.40488764,4500.9,4500.8,0.65795571]
["bitfinex","ETHUSD",1756338253838,4.18310978,4500.9,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338254245,6.40534352,4500.9,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338254564,0.20536566,4500.9,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338254834,6.40434352,4500.9,4500.8,0.52935571]
["bitfinex","ETHUSD",1756338255132,6.40434352,4500.9,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338255133,4.18256566,4500.9,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338255716,3.9762,4500.9,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338256140,3.9762,4500.9,4500.8,0.52935571]
["bitfinex","ETHUSD",1756338256454,6.19797786,4500.9,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338256750,3.9762,4500.9,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338256959,0.1112,4500.9,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338257258,3.9762,4500.9,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338257547,0.1112,4500.9,4500.8,1.27737774]
["bitfinex","ETHUSD",1756338257757,3.9762,4500.9,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338258051,3.864,4500.9,4500.8,3.18108294]
["bitfinex","ETHUSD",1756338258207,3.864,4500.9,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338260434,0.1112,4501.1,4500.8,0.95925571]
["bitfinex","ETHUSD",1756338260773,3.86,4500.9,4500.8,0.3213]
["bitfinex","ETHUSD",1756338260934,3.86,4500.9,4500.8,0.52957763]
["bitfinex","ETHUSD",1756338261382,3.86,4500.9,4500.8,0.96767763]
["bitfinex","ETHUSD",1756338261883,0.1112,4501.1,4500.8,0.96767763]
["bitfinex","ETHUSD",1756338262107,0.1112,4501.1,4500.9,0.64637763]
["bitfinex","ETHUSD",1756338262288,0.1112,4501.1,4501.0,0.20827763]
["bitfinex","ETHUSD",1756338262575,0.1112,4501.1,4501.0,0.94387763]
["bitfinex","ETHUSD",1756338265571,0.1112,4501.1,4501.0,1.26245284]
["bitfinex","ETHUSD",1756338265786,2.648,4502.2,4501.4,2.22149227]
["bitfinex","ETHUSD",1756338266071,6.07413633,4502.2,4502.1,0.2975]
["bitfinex","ETHUSD",1756338266269,6.07413633,4502.2,4502.1,0.50577763]
["bitfinex","ETHUSD",1756338266770,3.853,4502.2,4502.1,0.50577763]
["bitfinex","ETHUSD",1756338267272,3.852,4502.2,4502.1,0.50577763]
["bitfinex","ETHUSD",1756338267843,2.22098594,4502.6,4502.1,0.94387763]
["bitfinex","ETHUSD",1756338268042,2.22103931,4502.4,4502.2,0.20827763]
["bitfinex","ETHUSD",1756338268266,2.22103931,4502.4,4502.3,0.20827763]
["bitfinex","ETHUSD",1756338268469,6.07203931,4502.4,4502.3,0.50577763]
["bitfinex","ETHUSD",1756338268679,3.851,4502.4,4502.3,0.50577763]
["bitfinex","ETHUSD",1756338268885,2.22090199,4502.7,4502.3,0.50577763]
["bitfinex","ETHUSD",1756338269090,3.85,4502.5,4502.4,0.20810704]
["bitfinex","ETHUSD",1756338269953,3.76937365,4502.5,4502.4,0.20810704]
["bitfinex","ETHUSD",1756338270159,3.76937365,4502.5,4501.8,0.004]
["bitfinex","ETHUSD",1756338270160,1.57058796,4502.5,4501.8,0.004]
["bitfinex","ETHUSD",1756338270489,1.73,4502.8,4501.9,0.46031284]
["bitfinex","ETHUSD",1756338270490,3.849,4502.4,4501.9,0.46031284]
["bitfinex","ETHUSD",1756338270785,3.849,4502.4,4502.3,0.2975]
["bitfinex","ETHUSD",1756338271490,2.2211862,4502.1,4501.8,0.004]
["bitfinex","ETHUSD",1756338271788,2.22128434,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756338272094,2.22104679,4502.4,4502.0,0.2975]
["bitfinex","ETHUSD",1756338272289,3.849,4502.3,4502.0,0.2975]
["bitfinex","ETHUSD",1756338272491,2.2212471,4502.0,4501.8,0.004]
["bitfinex","ETHUSD",1756338272669,3.85,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756338273001,3.849,4502.0,4501.9,0.7356]
["bitfinex","ETHUSD",1756338274524,3.848,4502.2,4501.9,0.7356]
["bitfinex","ETHUSD",1756338274825,3.848,4502.6,4502.0,0.4381]
["bitfinex","ETHUSD",1756338275024,3.848,4502.6,4502.0,2.65932397]
["bitfinex","ETHUSD",1756338276119,0.1112,4502.4,4502.0,0.4381]
["bitfinex","ETHUSD",1756338276324,0.1112,4502.4,4502.3,0.2975]
["bitfinex","ETHUSD",1756338277430,5.6862,4502.8,4502.3,9.07409723]
["bitfinex","ETHUSD",1756338277627,3.9772,4502.8,4502.4,0.4381]
["bitfinex","ETHUSD",1756338277821,3.9772,4502.8,4502.7,0.2975]
["bitfinex","ETHUSD",1756338278732,3.9772,4502.8,4502.7,0.7356]
["bitfinex","ETHUSD",1756338279394,0.1322,4502.8,4502.7,0.2975]
["bitfinex","ETHUSD",1756338279728,0.021,4502.8,4502.7,0.7356]
["bitfinex","ETHUSD",1756338279926,0.021,4502.8,4502.7,2.95648968]
["bitfinex","ETHUSD",1756338280803,0.021,4502.8,4502.7,0.7356]
["bitfinex","ETHUSD",1756338281329,0.021,4502.8,4502.7,2.95648968]
["bitfinex","ETHUSD",1756338283020,0.021,4502.8,4502.7,0.7356]
["bitfinex","ETHUSD",1756338283216,0.021,4502.8,4502.4,0.1112]
["bitfinex","ETHUSD",1756338283429,0.1112,4502.5,4501.8,0.004]
["bitfinex","ETHUSD",1756338283627,3.838,4502.4,4501.8,0.004]
["bitfinex","ETHUSD",1756338284203,0.1112,4502.2,4501.8,0.004]
["bitfinex","ETHUSD",1756338284615,0.5705,4502.2,4501.8,0.004]
["bitfinex","ETHUSD",1756338284813,0.309,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756338285117,3.837,4502.0,4501.8,0.004]
["bitfinex","ETHUSD",1756338285318,0.309,4501.9,4501.8,0.004]
["bitfinex","ETHUSD",1756338285746,3.836,4501.9,4501.8,0.3015]
["bitfinex","ETHUSD",1756338285953,0.1112,4502.2,4501.8,0.3015]
["bitfinex","ETHUSD",1756338286252,3.9472,4502.2,4501.8,0.3015]
["bitfinex","ETHUSD",1756338287438,3.9452,4502.2,4501.8,0.763]
["bitfinex","ETHUSD",1756338287761,3.9452,4502.2,4502.0,2.22119453]
["bitfinex","ETHUSD",1756338287969,3.9452,4502.2,4502.1,0.7681]
["bitfinex","ETHUSD",1756338288135,0.1112,4502.2,4502.1,0.7681]
["bitfinex","ETHUSD",1756338288331,5.541,4502.4,4502.1,0.7681]
["bitfinex","ETHUSD",1756338288946,5.541,4502.4,4502.1,0.3066]
["bitfinex","ETHUSD",1756338289919,5.541,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1756338290123,5.541,4502.4,4502.3,0.3066]
["bitfinex","ETHUSD",1756338290522,0.1122,4502.5,4502.3,0.3066]
["bitfinex","ETHUSD",1756338290870,3.9422,4502.5,4502.3,0.3066]
["bitfinex","ETHUSD",1756338292246,0.1122,4502.5,4502.3,0.3066]
["bitfinex","ETHUSD",1756338292571,0.1122,4502.5,4502.4,0.4615]
["bitfinex","ETHUSD",1756338292572,0.001,4502.5,4502.4,0.4615]
["bitfinex","ETHUSD",1756338292769,0.001,4502.5,4502.4,0.7681]
["bitfinex","ETHUSD",1756338293814,0.001,4502.5,4502.4,0.3066]
["bitfinex","ETHUSD",1756338294080,0.001,4502.5,4502.1,0.4615]
["bitfinex","ETHUSD",1756338294758,0.001,4502.5,4502.0,0.1112]
["bitfinex","ETHUSD",1756338295659,0.3153,4502.1,4501.8,0.004]
["bitfinex","ETHUSD",1756338295861,3.824,4502.0,4501.8,0.004]
["bitfinex","ETHUSD",1756338296578,0.1112,4502.2,4501.9,0.3066]
["bitfinex","ETHUSD",1756338296773,0.1112,4502.2,4502.0,0.4615]
["bitfinex","ETHUSD",1756338297280,0.1112,4502.2,4502.1,0.3066]
["bitfinex","ETHUSD",1756338297486,3.824,4502.4,4502.1,0.7681]
["bitfinex","ETHUSD",1756338298057,3.824,4502.4,4501.9,2.33247167]
["bitfinex","ETHUSD",1756338298258,0.1122,4502.5,4502.3,0.3066]
["bitfinex","ETHUSD",1756338298869,3.9362,4502.5,4502.3,0.3066]
["bitfinex","ETHUSD",1756338299856,0.1122,4502.5,4502.3,6.58983584]
["bitfinex","ETHUSD",1756338300060,0.1122,4502.5,4502.4,1.12048358]
["bitfinex","ETHUSD",1756338300279,0.1122,4502.5,4502.4,3.36373161]
["bitfinex","ETHUSD",1756338300495,0.001,4502.5,4502.4,3.64812124]
["bitfinex","ETHUSD",1756338300678,0.001,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1756338300881,0.02,4503.8,4502.9,10.11211182]
["bitfinex","ETHUSD",1756338301061,0.02,4503.8,4503.7,6.12833584]
["bitfinex","ETHUSD",1756338301262,0.02,4503.8,4503.7,12.2839324]
["bitfinex","ETHUSD",1756338301485,0.02,4503.8,4503.7,12.7454324]
["bitfinex","ETHUSD",1756338301673,0.3353,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756338301992,0.3353,4503.8,4499.2,3.94231634]
["bitfinex","ETHUSD",1756338301993,2.22039656,4503.7,4502.4,5.82173584]
["bitfinex","ETHUSD",1756338302295,0.4265,4502.5,4502.2,5.82173584]
["bitfinex","ETHUSD",1756338302459,2.6474952,4502.5,4502.2,5.82173584]
["bitfinex","ETHUSD",1756338302656,0.4567,4502.4,4501.7,5.82173584]
["bitfinex","ETHUSD",1756338302882,0.3153,4502.5,4502.2,5.82173584]
["bitfinex","ETHUSD",1756338303082,1.708,4503.7,4502.3,1.35027358]
["bitfinex","ETHUSD",1756338303361,0.1112,4502.6,4502.2,5.82173584]
["bitfinex","ETHUSD",1756338303567,0.4265,4502.3,4502.2,5.82173584]
["bitfinex","ETHUSD",1756338304459,0.8832,4502.3,4501.7,5.82173584]
["bitfinex","ETHUSD",1756338304659,2.22114522,4502.2,4501.7,5.82173584]
["bitfinex","ETHUSD",1756338304898,0.4567,4502.2,4501.7,5.82173584]
["bitfinex","ETHUSD",1756338305192,0.3153,4501.9,4501.8,0.59769358]
["bitfinex","ETHUSD",1756338305393,0.1112,4502.3,4501.8,0.90429358]
["bitfinex","ETHUSD",1756338305560,3.828,4502.4,4501.8,0.3106]
["bitfinex","ETHUSD",1756338305893,6.04903951,4502.4,4501.8,0.004]
["bitfinex","ETHUSD",1756338306592,3.828,4502.4,4501.8,0.024]
["bitfinex","ETHUSD",1756338306792,2.33219296,4502.5,4501.8,0.024]
["bitfinex","ETHUSD",1756338306992,0.1112,4502.5,4501.8,2.24533366]
["bitfinex","ETHUSD",1756338307168,6.15818872,4502.5,4501.9,0.23565337]
["bitfinex","ETHUSD",1756338307374,6.15818872,4502.5,4501.8,0.024]
["bitfinex","ETHUSD",1756338307787,6.15818872,4502.5,4501.8,0.044]
["bitfinex","ETHUSD",1756338308186,2.2210399,4502.4,4501.8,0.044]
["bitfinex","ETHUSD",1756338308877,3.826,4502.3,4501.8,0.044]
["bitfinex","ETHUSD",1756338309087,3.826,4502.3,4501.8,0.28166227]
["bitfinex","ETHUSD",1756338309594,0.3153,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756338309798,4.35578434,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756338310161,4.81248434,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756338310364,8.63748434,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756338311200,4.81248434,4501.9,4501.8,0.044]
["bitfinex","ETHUSD",1756338311400,5.6442,4501.9,4501.8,0.3506]
["bitfinex","ETHUSD",1756338311574,6.04500917,4502.5,4501.8,0.3506]
["bitfinex","ETHUSD",1756338311903,0.1112,4502.3,4501.8,0.3306]
["bitfinex","ETHUSD",1756338312110,2.22118798,4502.1,4501.8,0.33647455]
["bitfinex","ETHUSD",1756338312416,2.22118798,4502.1,4501.8,0.024]
["bitfinex","ETHUSD",1756338312417,2.53658434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338312772,2.64778434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338312972,3.10448434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338316666,2.64778434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338316898,6.47178434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338318497,6.94388434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338319069,6.15648434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338319472,6.47288434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756338321168,0.1112,4502.0,4501.8,0.3206]
["bitfinex","ETHUSD",1756338321373,3.9352,4502.0,4501.8,0.3206]
["bitfinex","ETHUSD",1756338322000,3.824,4501.9,4501.8,0.3206]
["bitfinex","ETHUSD",1756338322804,0.001,4502.6,4501.8,0.7921]
["bitfinex","ETHUSD",1756338323101,0.001,4502.6,4502.3,2.22104718]
["bitfinex","ETHUSD",1756338323269,0.001,4502.6,4502.4,2.22103039]
["bitfinex","ETHUSD",1756338323608,0.001,4502.6,4502.5,0.2966]
["bitfinex","ETHUSD",1756338323776,0.001,4502.6,4502.5,1.88000838]
["bitfinex","ETHUSD",1756338324106,0.001,4502.6,4502.5,2.35150838]
["bitfinex","ETHUSD",1756338324606,0.001,4502.6,4502.5,4.57249671]
["bitfinex","ETHUSD",1756338324909,0.001,4503.6,4502.8,3.0]
["bitfinex","ETHUSD",1756338325115,0.1112,4504.4,4503.5,0.1112]
["bitfinex","ETHUSD",1756338325275,0.1112,4504.4,4503.7,2.51699656]
["bitfinex","ETHUSD",1756338325673,0.02,4504.8,4503.7,0.79030396]
["bitfinex","ETHUSD",1756338325882,0.02,4504.8,4504.4,2.220031]
["bitfinex","ETHUSD",1756338326080,0.02,4504.8,4504.5,2.21998994]
["bitfinex","ETHUSD",1756338326311,0.02,4504.8,4504.6,0.2966]
["bitfinex","ETHUSD",1756338327017,0.001,4505.2,4504.7,2.21990365]
["bitfinex","ETHUSD",1756338327178,0.001,4505.2,4504.8,12.75590354]
["bitfinex","ETHUSD",1756338327371,0.04,4505.8,4505.2,2.21965728]
["bitfinex","ETHUSD",1756338327577,0.04,4505.8,4505.7,0.2966]
["bitfinex","ETHUSD",1756338328701,0.04,4505.8,4505.7,15.72121596]
["bitfinex","ETHUSD",1756338329006,0.04,4505.8,4505.7,17.30445756]
["bitfinex","ETHUSD",1756338329503,0.04,4505.8,4505.7,15.0850466]
["bitfinex","ETHUSD",1756338329927,0.3564,4505.8,4504.9,2.21979561]
["bitfinex","ETHUSD",1756338330093,0.1112,4505.6,4504.7,0.1112]
["bitfinex","ETHUSD",1756338330293,0.3164,4504.8,4504.7,0.1112]
["bitfinex","ETHUSD",1756338330532,3.823,4505.2,4504.7,0.1112]
["bitfinex","ETHUSD",1756338330741,0.3164,4504.8,4504.7,0.1112]
["bitfinex","ETHUSD",1756338330892,0.3164,4504.8,4503.9,3.0]
["bitfinex","ETHUSD",1756338330893,0.3164,4504.8,4503.8,0.02]
["bitfinex","ETHUSD",1756338331097,0.1112,4504.3,4503.8,0.4043]
["bitfinex","ETHUSD",1756338331695,0.0612,4504.3,4503.8,0.4043]
["bitfinex","ETHUSD",1756338332122,0.0612,4504.3,4503.8,0.4915]
["bitfinex","ETHUSD",1756338332328,0.0612,4504.3,4503.8,2.71180388]
["bitfinex","ETHUSD",1756338333312,3.822,4505.3,4504.2,0.2966]
["bitfinex","ETHUSD",1756338333491,3.9332,4505.3,4504.7,2.33110059]
["bitfinex","ETHUSD",1756338333690,0.1112,4505.3,4504.8,3.01396759]
["bitfinex","ETHUSD",1756338333917,1.708,4505.6,4505.1,0.1112]
["bitfinex","ETHUSD",1756338334129,0.3164,4505.2,4503.9,12.733705]
["bitfinex","ETHUSD",1756338334428,0.1112,4504.8,4504.2,2.22014731]
["bitfinex","ETHUSD",1756338334643,0.1112,4504.8,4504.3,0.23313473]
["bitfinex","ETHUSD",1756338334845,2.80316209,4504.8,4504.1,0.1112]
["bitfinex","ETHUSD",1756338335134,0.1112,4504.8,4504.2,2.22014193]
["bitfinex","ETHUSD",1756338335294,2.21955393,4505.5,4504.2,2.22014193]
["bitfinex","ETHUSD",1756338335295,3.822,4505.1,4504.7,0.2966]
["bitfinex","ETHUSD",1756338335495,1.708,4505.6,4504.7,0.2966]
["bitfinex","ETHUSD",1756338335496,6.04151174,4505.5,4504.8,0.4715]
["bitfinex","ETHUSD",1756338335827,1.708,4505.6,4504.8,0.4715]
["bitfinex","ETHUSD",1756338336124,1.708,4505.6,4505.1,0.1112]
["bitfinex","ETHUSD",1756338337554,1.708,4505.6,4505.2,2.21961323]
["bitfinex","ETHUSD",1756338337752,1.708,4505.6,4505.1,2.80240635]
["bitfinex","ETHUSD",1756338338100,1.708,4505.6,4505.1,0.1112]
["bitfinex","ETHUSD",1756338338327,1.708,4505.6,4504.8,0.02]
["bitfinex","ETHUSD",1756338338328,2.53605728,4505.2,4504.8,0.02]
["bitfinex","ETHUSD",1756338338532,4.2496,4505.2,4504.8,0.02]
["bitfinex","ETHUSD",1756338339429,3.92747112,4505.6,4504.8,0.25512013]
["bitfinex","ETHUSD",1756338339430,5.53,4505.6,4504.8,0.25512013]
["bitfinex","ETHUSD",1756338339634,0.1112,4505.4,4504.9,0.4715]
["bitfinex","ETHUSD",1756338339803,5.53,4505.6,4504.9,2.69129238]
["bitfinex","ETHUSD",1756338340000,5.6412,4505.6,4504.9,2.80249238]
["bitfinex","ETHUSD",1756338340207,5.6412,4505.6,4504.9,0.5827]
["bitfinex","ETHUSD",1756338340405,5.6412,4505.6,4504.9,0.1112]
["bitfinex","ETHUSD",1756338340607,1.8192,4505.6,4504.9,2.33099981]
["bitfinex","ETHUSD",1756338340836,1.8192,4505.6,4505.0,2.21975153]
["bitfinex","ETHUSD",1756338340997,1.8192,4505.6,4504.9,0.59180598]
["bitfinex","ETHUSD",1756338340998,1.8192,4505.6,4504.9,1.06330598]
["bitfinex","ETHUSD",1756338341347,1.708,4505.6,4505.2,0.1112]
["bitfinex","ETHUSD",1756338342202,2.1801,4505.6,4505.2,0.1112]
["bitfinex","ETHUSD",1756338342407,3.92748866,4505.6,4505.2,0.1112]
["bitfinex","ETHUSD",1756338342922,2.53600801,4505.3,4505.2,0.1112]
["bitfinex","ETHUSD",1756338343126,2.53600801,4505.3,4504.3,0.004]
["bitfinex","ETHUSD",1756338343127,0.44980264,4505.3,4504.3,0.004]
["bitfinex","ETHUSD",1756338343301,2.3312515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338343498,6.1522515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338343733,6.4686515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338343936,4.2486,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338344132,6.4686515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338346441,3.9322,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338347022,6.4372515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338347422,6.8894515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338347824,7.97109221,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338348027,0.1112,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338348227,4.2172,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338348406,3.9322,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338349006,6.1522515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338349219,6.4372515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338350004,6.8894515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338350220,7.97109287,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338351213,6.8894515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338351623,0.1112,4504.4,4504.3,0.296]
["bitfinex","ETHUSD",1756338351823,1.707,4505.4,4504.3,0.7457]
["bitfinex","ETHUSD",1756338352145,2.13,4505.3,4504.7,14.95360811]
["bitfinex","ETHUSD",1756338352330,2.13,4505.3,4504.8,1.49536081]
["bitfinex","ETHUSD",1756338352509,2.13,4505.3,4504.8,1.94506081]
["bitfinex","ETHUSD",1756338352713,1.8182,4505.4,4504.8,1.94506081]
["bitfinex","ETHUSD",1756338352920,3.821,4505.3,4504.8,1.49536081]
["bitfinex","ETHUSD",1756338353217,6.04062358,4505.3,4504.8,1.49536081]
["bitfinex","ETHUSD",1756338353418,3.821,4505.2,4504.8,1.49536081]
["bitfinex","ETHUSD",1756338354148,1.8182,4505.4,4505.1,0.292]
["bitfinex","ETHUSD",1756338354349,3.821,4505.3,4505.1,0.292]
["bitfinex","ETHUSD",1756338354655,6.04062174,4505.3,4504.9,1.43402658]
["bitfinex","ETHUSD",1756338354853,3.821,4505.3,4504.9,1.43402658]
["bitfinex","ETHUSD",1756338355216,3.821,4505.2,4505.0,0.4497]
["bitfinex","ETHUSD",1756338355413,3.821,4505.2,4505.1,0.48037266]
["bitfinex","ETHUSD",1756338356034,1.8182,4505.4,4505.1,0.18837266]
["bitfinex","ETHUSD",1756338356339,3.821,4505.3,4505.1,0.18837266]
["bitfinex","ETHUSD",1756338356732,1.8182,4505.4,4505.1,0.18837266]
["bitfinex","ETHUSD",1756338356934,3.821,4505.3,4505.1,0.18837266]
["bitfinex","ETHUSD",1756338357641,1.8182,4505.4,4505.1,0.18837266]
["bitfinex","ETHUSD",1756338357847,3.821,4505.3,4505.1,0.18837266]
["bitfinex","ETHUSD",1756338358347,3.821,4505.3,4504.9,1.43402658]
["bitfinex","ETHUSD",1756338358549,1.8182,4505.4,4504.9,1.43402658]
["bitfinex","ETHUSD",1756338358849,3.821,4505.2,4504.9,4.10352433]
["bitfinex","ETHUSD",1756338359044,3.821,4505.2,4504.9,1.43402658]
["bitfinex","ETHUSD",1756338360118,3.821,4505.1,4504.9,1.43402658]
["bitfinex","ETHUSD",1756338361002,0.75940264,4505.0,4504.7,0.1112]
["bitfinex","ETHUSD",1756338361124,2.21985437,4504.8,4504.7,0.1112]
["bitfinex","ETHUSD",1756338361321,2.21985437,4504.8,4502.8,12.753705]
["bitfinex","ETHUSD",1756338361322,2.2200515,4504.4,4502.8,14.97454183]
["bitfinex","ETHUSD",1756338361518,4.23425414,4504.4,4502.9,3.0]
["bitfinex","ETHUSD",1756338361723,1.707,4504.4,4504.3,0.296]
["bitfinex","ETHUSD",1756338361939,3.82,4504.8,4504.3,0.7457]
["bitfinex","ETHUSD",1756338362144,3.82,4504.8,4504.4,1.3479405]
["bitfinex","ETHUSD",1756338362552,2.2200515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338362855,7.7470515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338363070,8.4842515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338364454,8.4852515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338365738,9.55577337,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338366922,1.707,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338367128,1.708,4505.1,4504.3,0.296]
["bitfinex","ETHUSD",1756338367355,3.821,4505.0,4504.3,0.296]
["bitfinex","ETHUSD",1756338367775,3.821,4504.9,4504.3,0.296]
["bitfinex","ETHUSD",1756338368174,6.04080563,4504.9,4504.3,0.296]
["bitfinex","ETHUSD",1756338368378,3.821,4504.8,4504.3,0.296]
["bitfinex","ETHUSD",1756338368577,1.708,4505.1,4504.3,0.59258892]
["bitfinex","ETHUSD",1756338368786,3.821,4505.0,4504.5,2.21995929]
["bitfinex","ETHUSD",1756338368958,3.821,4505.0,4504.6,0.4497]
["bitfinex","ETHUSD",1756338369155,1.708,4505.1,4504.9,0.292]
["bitfinex","ETHUSD",1756338369362,3.821,4505.0,4504.9,0.7417]
["bitfinex","ETHUSD",1756338369783,3.821,4505.0,4504.9,0.292]
["bitfinex","ETHUSD",1756338370589,3.821,4505.0,4504.3,0.004]
["bitfinex","ETHUSD",1756338370590,2.2198051,4504.9,4504.3,0.004]
["bitfinex","ETHUSD",1756338370791,2.24209051,4504.8,4504.3,0.004]
["bitfinex","ETHUSD",1756338371008,2.5050515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338371203,6.34725414,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338371393,6.8884515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338371992,3.9312,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338372287,4.2162,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338372487,6.4362515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338373057,3.9312,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338373260,6.4362515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338373661,2.6162515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338373861,6.4362515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338374281,7.3040935,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338374483,2.6162515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338374694,9.7772515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338375480,5.9572515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338375795,9.7772515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756338376801,2.22029796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756338376976,10.7705006,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756338377309,12.27849796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756338378312,7.21379796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756338378540,11.03479796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756338379302,8.53929999,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756338379506,12.36029999,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756338379908,12.81299999,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756338380778,12.81299999,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756338380779,13.60499999,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756338381014,2.22054447,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1756338381186,7.37904844,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1756338381374,8.0950458,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1756338381711,8.44264596,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1756338381910,11.44264596,4503.4,4503.3,1e-08]
["bitfinex","ETHUSD",1756338382320,3.01279104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338382522,11.56399368,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338382726,12.27999104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338383023,12.62763564,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338384324,8.01463564,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338384623,12.97037074,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338385187,9.14937074,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338385389,12.97037074,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338385807,12.62272614,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338386216,13.41472614,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338386406,9.59372614,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338386610,13.41472614,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338386995,12.17002614,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338387717,12.62272614,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338387927,13.41472614,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338388936,9.59372614,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338389135,13.76236158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338391122,13.65216158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338391722,8.29996158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338391922,12.23316158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338392113,12.51866158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338392445,12.97136158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338392598,13.76336158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338392801,9.94136158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338393129,12.51866158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338393427,12.23316158,4502.9,4502.8,0.29430001]
["bitfinex","ETHUSD",1756338395096,12.23316158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338395817,8.41116158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338396017,12.23316158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338396602,12.51866158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338396922,12.97136158,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338397227,12.62372614,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338398316,8.34902614,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338398497,1.8192,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338398829,7.86199104,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338399007,1.8192,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338399329,7.86199104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338399717,1.8192,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338400032,5.6412,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338400217,7.86199104,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338400419,1.8192,4502.9,4502.8,2.98294037]
["bitfinex","ETHUSD",1756338400617,5.53,4502.9,4502.8,1.28249093]
["bitfinex","ETHUSD",1756338400798,5.53,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338401199,7.75079104,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338401697,7.75079104,4502.9,4502.8,0.29430001]
["bitfinex","ETHUSD",1756338402097,7.75079104,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338402098,5.529,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338402349,7.74979104,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338402500,7.74979104,4502.9,4502.8,0.29430001]
["bitfinex","ETHUSD",1756338404505,3.92879104,4502.9,4502.8,0.29430001]
["bitfinex","ETHUSD",1756338404729,7.74979104,4502.9,4502.8,0.29430001]
["bitfinex","ETHUSD",1756338404938,5.529,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338405138,7.74979104,4502.9,4502.8,0.76210001]
["bitfinex","ETHUSD",1756338405715,7.74979104,4502.9,4502.8,0.29430001]
["bitfinex","ETHUSD",1756338407049,3.92879104,4502.9,4502.8,0.29430001]
["bitfinex","ETHUSD",1756338407225,7.74979104,4502.9,4502.8,0.73590001]
["bitfinex","ETHUSD",1756338407921,0.1112,4503.1,4502.8,0.73590001]
["bitfinex","ETHUSD",1756338408127,1.728,4503.8,4502.8,0.73590001]
["bitfinex","ETHUSD",1756338408128,3.759,4503.5,4502.9,0.4416]
["bitfinex","ETHUSD",1756338408340,3.759,4503.5,4503.4,0.3052]
["bitfinex","ETHUSD",1756338408559,8.97949517,4503.5,4503.4,0.3052]
["bitfinex","ETHUSD",1756338409937,8.97949517,4503.5,4502.8,1e-08]
["bitfinex","ETHUSD",1756338409938,2.22069114,4503.2,4502.8,1e-08]
["bitfinex","ETHUSD",1756338410136,3.821,4503.1,4502.9,0.4416]
["bitfinex","ETHUSD",1756338410356,3.821,4503.0,4502.9,0.4416]
["bitfinex","ETHUSD",1756338410653,4.5162,4503.0,4502.8,1e-08]
["bitfinex","ETHUSD",1756338410839,3.92879104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338411014,7.74979104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338411220,7.74979104,4502.9,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338411441,3.92879104,4502.9,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338411751,7.74979104,4502.9,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338412418,3.92879104,4502.9,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338412653,5.22044793,4503.6,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338412654,1.708,4503.6,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338412949,2.22074172,4503.0,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338413148,3.821,4502.9,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338413353,1.708,4503.6,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338413571,5.2205489,4503.4,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338413720,6.0416033,4503.3,4502.9,0.4416]
["bitfinex","ETHUSD",1756338414047,2.22073821,4503.1,4502.9,0.4416]
["bitfinex","ETHUSD",1756338414226,3.821,4503.0,4502.8,1e-08]
["bitfinex","ETHUSD",1756338414613,3.821,4503.0,4502.9,0.3052]
["bitfinex","ETHUSD",1756338414813,6.04174172,4503.0,4502.9,0.3052]
["bitfinex","ETHUSD",1756338415260,2.22079104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338415551,6.06399368,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338415752,3.821,4502.9,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338415922,6.06399368,4502.9,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338416118,6.04179104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338416344,6.86804124,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338416659,2.22079104,4502.9,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338416818,6.04179104,4502.9,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338417530,6.04279104,4502.9,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338417948,6.04279104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338418137,6.15399104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338418332,7.2914595,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338419333,3.9322,4502.9,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338419542,6.15299104,4502.9,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338420158,6.46609104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338420358,2.64609104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338420680,3.9322,4502.9,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338420862,6.15299104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338422131,3.9322,4502.9,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338422336,3.9322,4502.9,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338422563,0.1122,4502.9,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338422746,3.9322,4502.9,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338425772,0.1122,4502.9,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338425950,3.821,4502.9,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338426476,3.821,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338426775,0.001,4502.9,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338426938,3.821,4502.9,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338427951,3.821,4502.9,4502.8,2.96764037]
["bitfinex","ETHUSD",1756338428277,3.821,4502.9,4502.8,0.74680001]
["bitfinex","ETHUSD",1756338429045,3.821,4502.9,4502.8,0.30520001]
["bitfinex","ETHUSD",1756338429274,3.821,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338430180,6.06399368,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338430351,6.04179104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338431147,3.821,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338431445,3.84320264,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338431878,6.06399368,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338432078,6.04179104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338432279,7.19225576,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338432580,7.65315576,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338432747,4.65836472,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338433099,6.04179104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338433254,6.35489104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338434677,3.821,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338434882,6.04179104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338435090,2.53489104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338435284,6.84157214,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338435487,9.84157214,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338436579,3.4876811,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338436784,6.821,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338437807,6.821,4502.9,4502.8,0.71480001]
["bitfinex","ETHUSD",1756338438311,6.821,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338440097,9.04179104,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338441191,9.04179104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338441393,6.821,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338441566,6.821,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338442410,9.04179104,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338442715,9.33229104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338443184,9.04179104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338443386,9.04179104,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338443614,6.82,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338443800,3.001,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338443993,6.82,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338444317,0.001,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338444481,3.82,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338444684,3.82,4502.9,4502.8,0.71480001]
["bitfinex","ETHUSD",1756338445492,3.82,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338447911,0.001,4502.9,4502.8,0.71480001]
["bitfinex","ETHUSD",1756338448115,3.82,4502.9,4502.8,0.71480001]
["bitfinex","ETHUSD",1756338448333,0.001,4502.9,4502.8,0.71480001]
["bitfinex","ETHUSD",1756338451328,0.001,4502.9,4502.8,1.3682672]
["bitfinex","ETHUSD",1756338452096,0.001,4502.9,4502.8,3.58910756]
["bitfinex","ETHUSD",1756338452338,0.001,4502.9,4502.8,0.9405672]
["bitfinex","ETHUSD",1756338452501,0.001,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338452824,0.001,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338453023,0.001,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338454494,3.819,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338456027,4.1095,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338456297,7.31679368,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338456511,7.29459104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338457318,6.44149104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338458006,6.91269104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338459499,4.2207,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338459701,6.44149104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338459926,6.91269104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338460549,10.82603016,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338463000,10.35383016,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338463201,9.44049104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338464538,5.33299104,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338464711,9.15099104,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338465124,9.44149104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338465912,9.15099104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338466440,5.33299104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338466622,9.14999104,4502.9,4502.8,0.28710001]
["bitfinex","ETHUSD",1756338466818,9.14999104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338467016,10.76816016,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338467330,11.20186016,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338468029,10.76816016,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338468931,11.20186016,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338474063,11.99386016,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338479149,19.14386016,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756338479650,2.22143736,4501.6,4500.9,8.01174431]
["bitfinex","ETHUSD",1756338479851,2.22143736,4501.6,4500.8,0.02]
["bitfinex","ETHUSD",1756338479852,3.816,4501.5,4501.1,5.8198719]
["bitfinex","ETHUSD",1756338480067,0.1112,4501.3,4501.1,5.8198719]
["bitfinex","ETHUSD",1756338480233,3.816,4501.2,4501.1,5.8198719]
["bitfinex","ETHUSD",1756338480435,3.816,4501.2,4501.1,0.2996]
["bitfinex","ETHUSD",1756338481451,3.816,4501.9,4501.1,0.4108]
["bitfinex","ETHUSD",1756338481654,3.816,4501.9,4501.6,2.22143237]
["bitfinex","ETHUSD",1756338481975,3.816,4501.9,4501.8,2.52093368]
["bitfinex","ETHUSD",1756338482176,3.816,4501.9,4501.8,2.96303368]
["bitfinex","ETHUSD",1756338483559,1.709,4502.3,4501.8,0.7417]
["bitfinex","ETHUSD",1756338483766,3.816,4502.2,4502.1,8.04105756]
["bitfinex","ETHUSD",1756338484066,3.816,4502.2,4502.1,9.89427919]
["bitfinex","ETHUSD",1756338484254,3.816,4502.2,4502.1,10.00547919]
["bitfinex","ETHUSD",1756338485342,3.816,4502.2,4502.1,0.2996]
["bitfinex","ETHUSD",1756338485543,3.816,4502.2,4502.1,0.7417]
["bitfinex","ETHUSD",1756338485759,3.816,4502.2,4501.7,0.667822]
["bitfinex","ETHUSD",1756338486067,2.33254266,4501.8,4501.1,5.8198719]
["bitfinex","ETHUSD",1756338486271,0.1112,4501.3,4501.0,0.667916]
["bitfinex","ETHUSD",1756338486445,5.85550264,4501.2,4500.0,5.9798719]
["bitfinex","ETHUSD",1756338486649,0.1112,4500.9,4500.0,6.6479419]
["bitfinex","ETHUSD",1756338486834,6.1701805,4500.9,4500.0,6.6479419]
["bitfinex","ETHUSD",1756338487035,4.2365,4500.9,4500.0,5.9798719]
["bitfinex","ETHUSD",1756338487241,3.9262,4500.9,4500.8,0.3196]
["bitfinex","ETHUSD",1756338488359,6.14797786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756338488690,6.14797786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756338488691,7.24387565,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756338488867,7.67757565,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756338489972,4.2365,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756338490150,0.1112,4500.9,4500.8,0.3236]
["bitfinex","ETHUSD",1756338490467,3.94840264,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756338490667,4.25870264,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756338491973,4.2365,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756338492136,8.75834592,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756338492340,2.22195061,4500.6,4500.3,0.004]
["bitfinex","ETHUSD",1756338492643,5.2220247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756338492845,6.3243247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756338493067,8.33418947,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756338493245,8.03752223,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756338493445,7.24552223,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756338493651,9.3473247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756338494070,4.1253,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756338494278,9.36952734,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756338494474,9.7810247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756338495779,3.3103,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756338495963,3.0,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756338496162,3.815,4500.4,4500.3,0.29960001]
["bitfinex","ETHUSD",1756338496866,1.709,4500.7,4500.5,2.22192659]
["bitfinex","ETHUSD",1756338497175,3.815,4500.6,4500.3,0.26818154]
["bitfinex","ETHUSD",1756338497381,3.815,4500.6,4500.3,2.22202587]
["bitfinex","ETHUSD",1756338497673,3.815,4500.6,4500.5,0.3039]
["bitfinex","ETHUSD",1756338497876,3.815,4500.6,4500.5,0.7715]
["bitfinex","ETHUSD",1756338498374,3.815,4500.6,4500.5,2.99347533]
["bitfinex","ETHUSD",1756338498709,1.709,4500.7,4500.5,2.99347533]
["bitfinex","ETHUSD",1756338498710,1.709,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1756338498978,3.815,4500.6,4500.5,0.3039]
["bitfinex","ETHUSD",1756338499155,3.815,4500.6,4500.5,2.52587533]
["bitfinex","ETHUSD",1756338499881,3.815,4500.6,4500.5,2.99347533]
["bitfinex","ETHUSD",1756338500082,4.1166,4500.6,4500.3,1e-08]
["bitfinex","ETHUSD",1756338500375,0.47630264,4500.5,4500.3,1e-08]
["bitfinex","ETHUSD",1756338500576,3.815,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756338500946,0.668116,4502.0,4500.4,6.0140247]
["bitfinex","ETHUSD",1756338501147,0.001,4502.9,4501.7,2.52528303]
["bitfinex","ETHUSD",1756338501446,0.66,4501.9,4501.7,2.52528303]
["bitfinex","ETHUSD",1756338501645,0.66,4501.9,4501.7,2.99288303]
["bitfinex","ETHUSD",1756338501843,0.66,4501.9,4501.7,3.51431708]
["bitfinex","ETHUSD",1756338502246,0.66,4501.9,4501.7,3.62551708]
["bitfinex","ETHUSD",1756338502451,0.66,4501.9,4501.7,3.71455508]
["bitfinex","ETHUSD",1756338502650,0.66,4501.9,4501.7,3.24695508]
["bitfinex","ETHUSD",1756338502875,3.69,4501.8,4501.7,3.71455508]
["bitfinex","ETHUSD",1756338503397,1.709,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1756338503596,1.8402,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756338503756,3.8672,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756338504090,3.8672,4502.8,4502.7,2.52478968]
["bitfinex","ETHUSD",1756338504965,0.001,4503.4,4503.1,2.22069241]
["bitfinex","ETHUSD",1756338505178,0.001,4503.4,4503.2,2.22064309]
["bitfinex","ETHUSD",1756338505179,3.828,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1756338505491,0.001,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1756338505674,0.001,4503.4,4503.3,2.68819378]
["bitfinex","ETHUSD",1756338505990,0.001,4503.4,4503.3,2.99209378]
["bitfinex","ETHUSD",1756338506212,0.02,4503.8,4503.5,2.22049517]
["bitfinex","ETHUSD",1756338506377,1.729,4504.8,4504.3,2.22010079]
["bitfinex","ETHUSD",1756338506579,2.028,4504.8,4504.3,2.44211087]
["bitfinex","ETHUSD",1756338506757,2.028,4504.8,4504.3,3.21361087]
["bitfinex","ETHUSD",1756338507085,2.028,4504.8,4504.3,3.88098687]
["bitfinex","ETHUSD",1756338507289,2.028,4504.8,4504.3,3.99218687]
["bitfinex","ETHUSD",1756338508177,0.02,4504.8,4504.3,3.99218687]
["bitfinex","ETHUSD",1756338508376,0.001,4505.2,4504.8,2.21985437]
["bitfinex","ETHUSD",1756338508689,0.001,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1756338508870,0.001,4505.2,4505.1,2.52360655]
["bitfinex","ETHUSD",1756338509187,0.001,4505.2,4505.1,3.10240655]
["bitfinex","ETHUSD",1756338509591,0.001,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1756338510103,0.001,4505.4,4505.3,2.52350801]
["bitfinex","ETHUSD",1756338510277,0.001,4505.7,4505.4,2.21955875]
["bitfinex","ETHUSD",1756338510602,0.001,4505.7,4505.6,15.08180727]
["bitfinex","ETHUSD",1756338510790,0.001,4505.7,4505.6,15.38570727]
["bitfinex","ETHUSD",1756338510964,0.001,4505.7,4505.6,15.85330727]
["bitfinex","ETHUSD",1756338511603,1.708,4506.2,4505.7,2.21941096]
["bitfinex","ETHUSD",1756338511818,1.708,4506.2,4505.7,4.71623866]
["bitfinex","ETHUSD",1756338512103,0.001,4506.3,4505.7,5.02013866]
["bitfinex","ETHUSD",1756338512274,0.001,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1756338512901,0.001,4506.3,4506.2,2.5230647]
["bitfinex","ETHUSD",1756338513103,0.001,4506.3,4506.2,3.6577767]
["bitfinex","ETHUSD",1756338513303,0.001,4506.3,4506.2,4.24547843]
["bitfinex","ETHUSD",1756338513473,0.001,4506.3,4506.2,4.35667843]
["bitfinex","ETHUSD",1756338513676,0.001,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1756338513912,0.001,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1756338514078,0.001,4507.0,4506.9,2.52272003]
["bitfinex","ETHUSD",1756338514282,0.001,4507.0,4506.9,3.57568154]
["bitfinex","ETHUSD",1756338514670,0.001,4507.0,4506.9,3.10808154]
["bitfinex","ETHUSD",1756338515594,0.001,4507.0,4506.9,3.57568154]
["bitfinex","ETHUSD",1756338516901,0.001,4507.0,4506.9,3.10808154]
["bitfinex","ETHUSD",1756338517976,0.001,4507.0,4506.9,3.77504654]
["bitfinex","ETHUSD",1756338518578,0.7567,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1756338520187,4.5717,4507.0,4506.9,2.33002003]
["bitfinex","ETHUSD",1756338520510,4.5717,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1756338520884,0.001,4507.0,4506.9,2.33002003]
["bitfinex","ETHUSD",1756338521109,3.815,4507.0,4506.9,2.33002003]
["bitfinex","ETHUSD",1756338521423,3.815,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1756338521424,4.1166,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1756338521581,4.5707,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1756338521911,4.5707,4507.0,4506.9,2.33002003]
["bitfinex","ETHUSD",1756338521912,0.001,4507.0,4506.9,2.33002003]
["bitfinex","ETHUSD",1756338522406,0.3026,4507.0,4506.9,2.33002003]
["bitfinex","ETHUSD",1756338522623,0.3026,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1756338522784,0.3026,4507.0,4506.9,2.33002003]
["bitfinex","ETHUSD",1756338523212,0.001,4507.0,4506.9,2.63392003]
["bitfinex","ETHUSD",1756338523403,0.001,4507.0,4506.9,3.12120232]
["bitfinex","ETHUSD",1756338523912,0.001,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1756338524093,0.001,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1756338524289,0.001,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756338524488,4.5707,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756338525105,4.5707,4507.9,4507.8,2.32957703]
["bitfinex","ETHUSD",1756338525485,4.5707,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756338525700,4.1166,4507.9,4507.8,2.32957703]
["bitfinex","ETHUSD",1756338526011,0.3026,4507.9,4507.8,2.32957703]
["bitfinex","ETHUSD",1756338526225,0.001,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756338526718,0.2879,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756338527311,0.2879,4507.9,4507.8,2.32957703]
["bitfinex","ETHUSD",1756338527689,0.2879,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756338528092,0.001,4507.9,4507.8,2.32957703]
["bitfinex","ETHUSD",1756338528307,3.81,4508.9,4507.9,2.21832782]
["bitfinex","ETHUSD",1756338528511,3.81,4508.9,4508.2,2.2181802]
["bitfinex","ETHUSD",1756338528737,3.81,4508.9,4508.3,2.631031]
["bitfinex","ETHUSD",1756338529013,3.81,4508.9,4508.3,0.1112]
["bitfinex","ETHUSD",1756338529216,0.2879,4508.4,4508.3,0.1112]
["bitfinex","ETHUSD",1756338529585,0.7248,4508.4,4508.3,0.1112]
["bitfinex","ETHUSD",1756338529981,0.7248,4508.4,4507.5,2.21852342]
["bitfinex","ETHUSD",1756338530196,3.81,4508.3,4508.1,0.1112]
["bitfinex","ETHUSD",1756338530419,4.87849406,4508.3,4508.1,0.1112]
["bitfinex","ETHUSD",1756338530729,0.3981,4508.2,4507.6,0.1112]
["bitfinex","ETHUSD",1756338530890,4.645,4508.2,4507.6,0.1112]
["bitfinex","ETHUSD",1756338531395,6.86318732,4508.2,4507.6,0.1112]
["bitfinex","ETHUSD",1756338531613,4.5338,4508.2,4507.6,0.1112]
["bitfinex","ETHUSD",1756338531914,4.5338,4508.2,4507.6,2.32967446]
["bitfinex","ETHUSD",1756338532285,3.81,4508.1,4507.7,2.2184258]
["bitfinex","ETHUSD",1756338532488,3.81,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1756338532911,4.0969,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1756338533123,4.5338,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1756338534638,0.02,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756338534799,0.02,4509.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756338534800,0.02,4509.8,4508.7,0.7494]
["bitfinex","ETHUSD",1756338534994,0.4569,4509.8,4508.8,2.21788502]
["bitfinex","ETHUSD",1756338535206,0.4569,4509.8,4508.6,3.0]
["bitfinex","ETHUSD",1756338535207,0.4369,4509.7,4508.6,3.0]
["bitfinex","ETHUSD",1756338535525,0.4369,4509.7,4509.6,0.1112]
["bitfinex","ETHUSD",1756338536037,4.645,4509.7,4509.0,0.1112]
["bitfinex","ETHUSD",1756338536625,4.645,4509.7,4508.5,14.96916191]
["bitfinex","ETHUSD",1756338536626,4.5338,4509.7,4509.4,0.1112]
["bitfinex","ETHUSD",1756338536839,0.4369,4509.6,4509.4,0.1112]
["bitfinex","ETHUSD",1756338537121,0.45538,4509.5,4509.4,0.1112]
["bitfinex","ETHUSD",1756338537323,3.39672074,4509.5,4509.4,0.1112]
["bitfinex","ETHUSD",1756338537494,4.0979,4509.5,4508.6,2.21797533]
["bitfinex","ETHUSD",1756338537694,4.0979,4509.5,4509.2,0.1112]
["bitfinex","ETHUSD",1756338538226,4.5348,4509.5,4509.2,0.1112]
["bitfinex","ETHUSD",1756338538431,0.4369,4509.4,4509.2,0.1112]
["bitfinex","ETHUSD",1756338538929,0.2869,4509.3,4509.2,0.1112]
["bitfinex","ETHUSD",1756338539519,0.7238,4509.3,4509.2,0.1112]
["bitfinex","ETHUSD",1756338541303,1.17728,4509.3,4507.6,0.4477]
["bitfinex","ETHUSD",1756338541535,1.17728,4509.3,4508.8,0.1112]
["bitfinex","ETHUSD",1756338541536,3.809,4509.2,4508.8,0.1112]
["bitfinex","ETHUSD",1756338542031,4.2459,4509.2,4508.8,0.1112]
["bitfinex","ETHUSD",1756338542639,4.2459,4509.2,4508.8,0.1312]
["bitfinex","ETHUSD",1756338543334,3.809,4509.1,4508.8,0.1312]
["bitfinex","ETHUSD",1756338544311,0.1112,4509.4,4508.8,0.1312]
["bitfinex","ETHUSD",1756338544598,0.02,4509.8,4508.8,0.1312]
["bitfinex","ETHUSD",1756338544599,3.809,4509.3,4508.8,0.1312]
["bitfinex","ETHUSD",1756338544822,3.809,4509.2,4509.1,0.1112]
["bitfinex","ETHUSD",1756338545224,0.2869,4509.2,4509.1,0.1112]
["bitfinex","ETHUSD",1756338545636,1.13339,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756338545833,4.2459,4509.1,4508.8,0.1312]
["bitfinex","ETHUSD",1756338546318,3.809,4509.1,4508.8,0.1312]
["bitfinex","ETHUSD",1756338546729,0.2869,4508.9,4508.8,0.1312]
["bitfinex","ETHUSD",1756338547036,0.2869,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1756338547534,0.7238,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1756338547749,5.10091583,4508.9,4507.4,3.0]
["bitfinex","ETHUSD",1756338548039,0.4369,4508.8,4508.0,2.21823809]
["bitfinex","ETHUSD",1756338548229,4.2459,4508.7,4508.2,2.21815108]
["bitfinex","ETHUSD",1756338548538,3.809,4508.7,4508.3,2.21812254]
["bitfinex","ETHUSD",1756338548789,3.809,4508.6,4507.8,12.77114705]
["bitfinex","ETHUSD",1756338548907,3.809,4508.7,4508.6,2.51968004]
["bitfinex","ETHUSD",1756338549248,3.809,4508.7,4508.6,0.3017]
["bitfinex","ETHUSD",1756338549770,1.706,4508.9,4508.7,2.21793064]
["bitfinex","ETHUSD",1756338550036,3.243,4508.8,4508.7,2.2178912]
["bitfinex","ETHUSD",1756338550726,3.243,4508.8,4508.7,2.5195912]
["bitfinex","ETHUSD",1756338552543,3.243,4508.8,4507.8,14.98947633]
["bitfinex","ETHUSD",1756338552544,2.2179408,4508.7,4507.8,0.02]
["bitfinex","ETHUSD",1756338552732,2.2179408,4508.7,4507.8,2.23837353]
["bitfinex","ETHUSD",1756338553046,0.4369,4508.6,4507.8,2.23837353]
["bitfinex","ETHUSD",1756338553345,0.4369,4508.6,4507.9,2.2183131]
["bitfinex","ETHUSD",1756338553653,0.4369,4508.6,4507.9,2.21832022]
["bitfinex","ETHUSD",1756338553944,2.65488427,4508.6,4507.8,0.02]
["bitfinex","ETHUSD",1756338554119,2.65488427,4508.6,4507.8,2.23837113]
["bitfinex","ETHUSD",1756338554444,0.4369,4508.6,4507.9,2.21831406]
["bitfinex","ETHUSD",1756338554620,0.4369,4508.6,4508.0,2.21826838]
["bitfinex","ETHUSD",1756338554821,2.65489142,4508.6,4507.8,0.02]
["bitfinex","ETHUSD",1756338555537,2.21804427,4508.5,4507.8,0.02]
["bitfinex","ETHUSD",1756338555736,3.808,4508.4,4507.8,0.02]
["bitfinex","ETHUSD",1756338555916,0.2869,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338556219,4.0949,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338556842,3.808,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338557155,4.0935,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338557477,4.5455,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338557819,4.5455,4507.9,4507.8,0.1312]
["bitfinex","ETHUSD",1756338558259,4.5455,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338559222,6.76382782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338559761,5.6254219,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338559941,7.84374972,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338561678,10.84374972,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338564843,10.84474972,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338568763,1.706,4508.0,4507.8,0.02]
["bitfinex","ETHUSD",1756338568941,1.706,4508.0,4507.8,0.332]
["bitfinex","ETHUSD",1756338568942,3.809,4507.9,4507.8,0.332]
["bitfinex","ETHUSD",1756338569546,6.76482782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338569853,7.55682782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338570052,7.90406024,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338570257,7.49701051,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338570439,11.41721051,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338571538,12.20921051,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756338572467,12.20921051,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756338573368,12.20921051,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756338573579,0.792,4507.7,4506.8,1e-08]
["bitfinex","ETHUSD",1756338573739,0.792,4507.2,4506.8,1e-08]
["bitfinex","ETHUSD",1756338573963,5.50432003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338574157,10.94952003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338574364,15.55785222,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338574585,16.70129541,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338575103,15.90929541,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338575867,15.56196322,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338576574,11.01546322,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338576775,14.82446322,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338577800,15.10996322,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338577962,14.82446322,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338578378,11.01546322,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338578580,14.82446322,4506.9,4506.8,0.31600001]
["bitfinex","ETHUSD",1756338579684,11.01546322,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338579884,14.82446322,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338580117,15.56196322,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338580499,0.1112,4506.9,4506.8,0.31600001]
["bitfinex","ETHUSD",1756338580704,3.9202,4506.9,4506.8,0.76830001]
["bitfinex","ETHUSD",1756338582527,6.13902003,4506.9,4506.8,0.76830001]
["bitfinex","ETHUSD",1756338582710,6.13902003,4506.9,4506.8,0.31600001]
["bitfinex","ETHUSD",1756338583222,3.9202,4506.9,4506.8,0.31600001]
["bitfinex","ETHUSD",1756338583426,6.13902003,4506.9,4506.8,0.31600001]
["bitfinex","ETHUSD",1756338583987,3.9202,4506.9,4506.8,0.31600001]
["bitfinex","ETHUSD",1756338584703,6.13902003,4506.9,4506.8,0.31600001]
["bitfinex","ETHUSD",1756338586388,6.13902003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338588423,6.13902003,4506.9,4506.8,0.30910001]
["bitfinex","ETHUSD",1756338588899,3.9202,4506.9,4506.8,0.78200001]
["bitfinex","ETHUSD",1756338589106,3.808,4506.9,4506.8,0.78200001]
["bitfinex","ETHUSD",1756338589309,3.808,4506.9,4506.8,1.09321651]
["bitfinex","ETHUSD",1756338589492,3.808,4506.9,4506.8,0.30910001]
["bitfinex","ETHUSD",1756338590004,6.02682003,4506.9,4506.8,0.30910001]
["bitfinex","ETHUSD",1756338590389,3.808,4506.9,4506.8,0.30910001]
["bitfinex","ETHUSD",1756338591617,6.02682003,4506.9,4506.8,0.30910001]
["bitfinex","ETHUSD",1756338591816,6.31322003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338592656,6.42442003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338594155,3.9192,4506.9,4506.8,0.30910001]
["bitfinex","ETHUSD",1756338594649,6.13802003,4506.9,4506.8,0.30910001]
["bitfinex","ETHUSD",1756338595010,3.9192,4506.9,4506.8,0.30910001]
["bitfinex","ETHUSD",1756338595350,0.1112,4506.9,4506.8,0.30910001]
["bitfinex","ETHUSD",1756338595521,0.1112,4506.9,4506.8,6.59204709]
["bitfinex","ETHUSD",1756338595731,3.807,4506.9,4506.8,7.2512518]
["bitfinex","ETHUSD",1756338595935,3.807,4506.9,4506.8,6.59204709]
["bitfinex","ETHUSD",1756338596123,1.707,4507.8,4506.8,6.59204709]
["bitfinex","ETHUSD",1756338596327,3.9182,4507.7,4507.6,5.81004708]
["bitfinex","ETHUSD",1756338596533,3.9182,4507.7,4507.6,6.11514708]
["bitfinex","ETHUSD",1756338597420,1.707,4507.8,4507.6,7.19956179]
["bitfinex","ETHUSD",1756338597643,3.807,4507.7,4507.6,6.72666179]
["bitfinex","ETHUSD",1756338597918,3.807,4507.7,4507.6,8.94512703]
["bitfinex","ETHUSD",1756338598447,3.807,4507.7,4507.6,9.41802703]
["bitfinex","ETHUSD",1756338598754,3.807,4507.8,4507.6,7.19956179]
["bitfinex","ETHUSD",1756338598956,3.807,4507.8,4507.7,2.69132624]
["bitfinex","ETHUSD",1756338599161,3.807,4507.8,4507.7,0.4729]
["bitfinex","ETHUSD",1756338599464,3.807,4507.8,4507.7,0.3051]
["bitfinex","ETHUSD",1756338599965,3.807,4507.8,4507.7,2.99642624]
["bitfinex","ETHUSD",1756338600187,1.8172,4508.5,4507.8,2.21836655]
["bitfinex","ETHUSD",1756338600466,3.807,4508.4,4508.1,5.81004708]
["bitfinex","ETHUSD",1756338600627,3.807,4508.4,4507.6,5.92124708]
["bitfinex","ETHUSD",1756338600824,2.2181802,4508.2,4507.6,5.92124708]
["bitfinex","ETHUSD",1756338601030,3.9172,4508.1,4507.6,5.92124708]
["bitfinex","ETHUSD",1756338601470,6.13543912,4508.1,4507.6,5.92124708]
["bitfinex","ETHUSD",1756338601664,6.13543912,4508.1,4507.6,0.1112]
["bitfinex","ETHUSD",1756338601665,0.2864,4507.7,4507.6,0.1112]
["bitfinex","ETHUSD",1756338601877,2.21856606,4507.5,4506.9,5.81004708]
["bitfinex","ETHUSD",1756338602029,2.21863772,4507.3,4506.9,5.81004708]
["bitfinex","ETHUSD",1756338602228,3.806,4507.2,4506.9,5.81004708]
["bitfinex","ETHUSD",1756338602440,0.1112,4507.1,4506.9,5.81004708]
["bitfinex","ETHUSD",1756338602661,3.806,4507.0,4506.9,5.81004708]
["bitfinex","ETHUSD",1756338604251,3.806,4507.0,4506.9,6.11514708]
["bitfinex","ETHUSD",1756338606366,0.1112,4507.4,4506.9,9.69907712]
["bitfinex","ETHUSD",1756338606672,3.806,4507.3,4507.1,2.21871827]
["bitfinex","ETHUSD",1756338606969,3.806,4507.3,4507.2,5.81004708]
["bitfinex","ETHUSD",1756338607331,1.706,4507.5,4507.2,8.02871942]
["bitfinex","ETHUSD",1756338607559,3.806,4507.8,4507.2,5.81004708]
["bitfinex","ETHUSD",1756338607762,3.806,4507.8,4507.7,5.81004708]
["bitfinex","ETHUSD",1756338607968,3.806,4507.8,4507.7,6.11514708]
["bitfinex","ETHUSD",1756338609260,0.001,4508.0,4507.7,8.33357332]
["bitfinex","ETHUSD",1756338609473,3.805,4507.9,4507.7,8.80647332]
["bitfinex","ETHUSD",1756338609668,3.805,4507.9,4507.7,6.11514708]
["bitfinex","ETHUSD",1756338610079,3.805,4507.9,4507.8,0.3051]
["bitfinex","ETHUSD",1756338610575,3.805,4507.9,4507.7,5.81004708]
["bitfinex","ETHUSD",1756338610875,3.805,4507.8,4507.7,5.81004708]
["bitfinex","ETHUSD",1756338611043,3.805,4507.8,4507.7,8.33357332]
["bitfinex","ETHUSD",1756338611574,0.021,4508.8,4507.7,11.50666617]
["bitfinex","ETHUSD",1756338611748,0.021,4508.8,4508.7,8.02798129]
["bitfinex","ETHUSD",1756338611941,0.001,4509.3,4509.2,8.02773536]
["bitfinex","ETHUSD",1756338612139,0.001,4509.3,4509.2,6.22634708]
["bitfinex","ETHUSD",1756338612358,0.001,4509.3,4509.2,9.44717007]
["bitfinex","ETHUSD",1756338612973,1.8172,4509.9,4509.7,2.2174424]
["bitfinex","ETHUSD",1756338613277,1.706,4510.6,4509.8,2.21739323]
["bitfinex","ETHUSD",1756338613477,3.805,4510.5,4510.1,2.32840314]
["bitfinex","ETHUSD",1756338613781,3.805,4510.5,4510.4,0.3051]
["bitfinex","ETHUSD",1756338614682,3.804,4510.5,4510.4,0.3051]
["bitfinex","ETHUSD",1756338614882,0.021,4510.8,4510.4,0.3051]
["bitfinex","ETHUSD",1756338615045,3.825,4510.8,4510.6,2.32819498]
["bitfinex","ETHUSD",1756338615248,3.825,4510.8,4510.7,0.3051]
["bitfinex","ETHUSD",1756338615448,0.021,4510.8,4510.7,2.5220508]
["bitfinex","ETHUSD",1756338615643,0.021,4510.8,4510.7,0.3051]
["bitfinex","ETHUSD",1756338616178,0.021,4510.8,4510.7,2.5220508]
["bitfinex","ETHUSD",1756338616392,0.021,4510.8,4510.7,0.83742297]
["bitfinex","ETHUSD",1756338616549,0.021,4510.8,4510.7,3.05437377]
["bitfinex","ETHUSD",1756338616892,0.021,4510.8,4510.7,0.83742297]
["bitfinex","ETHUSD",1756338617105,0.312,4510.8,4510.6,0.1112]
["bitfinex","ETHUSD",1756338617390,3.803,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756338617746,0.021,4510.8,4510.6,0.1112]
["bitfinex","ETHUSD",1756338617975,3.803,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756338618146,3.803,4510.7,4510.6,0.3964]
["bitfinex","ETHUSD",1756338618547,0.021,4510.8,4510.6,0.3964]
["bitfinex","ETHUSD",1756338618779,0.021,4510.8,4510.6,0.6577471]
["bitfinex","ETHUSD",1756338620778,0.7392,4510.7,4510.3,0.1112]
["bitfinex","ETHUSD",1756338620949,0.021,4510.8,4510.3,0.1112]
["bitfinex","ETHUSD",1756338621153,3.823,4510.8,4510.7,0.2852]
["bitfinex","ETHUSD",1756338621563,3.823,4510.8,4510.6,0.1112]
["bitfinex","ETHUSD",1756338621768,4.114,4510.8,4510.6,0.1112]
["bitfinex","ETHUSD",1756338621978,3.823,4510.8,4510.6,0.1112]
["bitfinex","ETHUSD",1756338622944,3.823,4510.8,4510.6,0.34403426]
["bitfinex","ETHUSD",1756338623151,0.291,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1756338623383,3.0673508,4510.7,4509.9,0.1112]
["bitfinex","ETHUSD",1756338623586,2.21709927,4510.4,4509.9,0.1112]
["bitfinex","ETHUSD",1756338623794,3.802,4510.3,4509.0,0.4697]
["bitfinex","ETHUSD",1756338623947,0.4482,4510.2,4509.1,1.91946262]
["bitfinex","ETHUSD",1756338624280,0.4482,4510.1,4509.1,1.91946262]
["bitfinex","ETHUSD",1756338624488,2.66545472,4510.1,4509.2,2.21768808]
["bitfinex","ETHUSD",1756338624699,2.21729855,4510.0,4509.1,1.91946262]
["bitfinex","ETHUSD",1756338624872,3.802,4510.3,4509.1,1.91946262]
["bitfinex","ETHUSD",1756338625183,3.802,4510.2,4509.4,2.21758992]
["bitfinex","ETHUSD",1756338625368,3.802,4510.2,4509.2,1.76045645]
["bitfinex","ETHUSD",1756338625569,2.66548719,4510.1,4509.2,1.76045645]
["bitfinex","ETHUSD",1756338625773,0.4482,4510.1,4509.2,1.76045645]
["bitfinex","ETHUSD",1756338626075,2.66545944,4510.1,4509.2,3.97814054]
["bitfinex","ETHUSD",1756338626274,3.801,4510.0,4509.3,1.07801405]
["bitfinex","ETHUSD",1756338626457,3.801,4510.0,4509.4,2.21758771]
["bitfinex","ETHUSD",1756338626657,3.801,4510.0,4509.8,0.004]
["bitfinex","ETHUSD",1756338628254,0.291,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338628989,1.705,4510.4,4509.8,0.004]
["bitfinex","ETHUSD",1756338629189,3.801,4510.1,4509.8,0.004]
["bitfinex","ETHUSD",1756338629484,0.291,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338629683,3.801,4510.1,4509.8,0.004]
["bitfinex","ETHUSD",1756338631093,0.291,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338631892,0.7392,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338633101,2.95654406,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338634798,3.06774406,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338636508,6.86774406,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338638507,1.705,4510.4,4509.8,0.2892]
["bitfinex","ETHUSD",1756338638723,3.8,4510.6,4510.0,5.80192392]
["bitfinex","ETHUSD",1756338639022,3.8,4510.6,4510.5,5.80192392]
["bitfinex","ETHUSD",1756338639205,3.8,4510.6,4510.5,6.08712392]
["bitfinex","ETHUSD",1756338640014,3.8,4510.6,4510.5,8.30417302]
["bitfinex","ETHUSD",1756338640177,3.821,4510.8,4510.5,7.60895589]
["bitfinex","ETHUSD",1756338640506,3.821,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756338640708,3.821,4510.8,4510.6,2.2169845]
["bitfinex","ETHUSD",1756338641078,0.021,4510.8,4510.6,2.2169845]
["bitfinex","ETHUSD",1756338641303,3.821,4510.8,4510.7,0.2852]
["bitfinex","ETHUSD",1756338641520,4.112,4510.8,4509.9,2.21731051]
["bitfinex","ETHUSD",1756338641699,4.112,4510.8,4510.1,1.49051133]
["bitfinex","ETHUSD",1756338641897,3.821,4510.8,4510.3,2.21714741]
["bitfinex","ETHUSD",1756338642099,3.821,4510.8,4510.6,2.21695558]
["bitfinex","ETHUSD",1756338642299,3.821,4510.8,4510.7,0.2852]
["bitfinex","ETHUSD",1756338643296,3.82,4510.8,4510.7,0.2852]
["bitfinex","ETHUSD",1756338643482,0.021,4510.8,4510.7,0.2852]
["bitfinex","ETHUSD",1756338643677,3.82,4510.8,4510.7,0.2852]
["bitfinex","ETHUSD",1756338645513,3.82,4510.8,4510.7,0.53542457]
["bitfinex","ETHUSD",1756338645917,4.111,4510.8,4510.1,1.49051133]
["bitfinex","ETHUSD",1756338646213,4.111,4510.8,4509.9,2.21734406]
["bitfinex","ETHUSD",1756338646389,4.111,4510.8,4509.4,6.799]
["bitfinex","ETHUSD",1756338646594,2.66518104,4510.7,4509.9,2.21733435]
["bitfinex","ETHUSD",1756338646818,2.66518104,4510.7,4509.7,3.0]
["bitfinex","ETHUSD",1756338646819,0.3007,4510.0,4509.8,2.22137461]
["bitfinex","ETHUSD",1756338647014,0.3007,4510.0,4509.9,0.74388523]
["bitfinex","ETHUSD",1756338647204,4.5494,4510.0,4509.8,0.004]
["bitfinex","ETHUSD",1756338647580,0.4497,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338647913,2.66704406,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338648113,2.96774406,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338648480,3.07894406,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338648685,4.15896377,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338649113,7.15896377,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338649817,7.95096377,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756338650411,2.21758992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756338650724,9.91978992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756338650924,11.78134672,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756338651223,12.23104672,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1756338651583,12.23104672,4509.4,4508.8,1e-08]
["bitfinex","ETHUSD",1756338651584,6.0096391,4509.3,4508.8,1e-08]
["bitfinex","ETHUSD",1756338651819,0.9032,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338652124,9.7079,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338652324,10.8007643,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338652499,13.36578127,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338652826,13.47704868,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338654326,20.62704868,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338657427,16.82804868,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338657608,20.62704868,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338658821,16.82804868,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338659199,20.62704868,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338659401,15.81358127,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338659602,19.61258127,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338660133,20.40458127,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338660340,19.61258127,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338660638,19.16288127,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338660936,15.36388127,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756338661157,11.42001697,4508.9,4508.8,0.31490001]
["bitfinex","ETHUSD",1756338661302,5.85118114,4508.9,4508.8,0.76970001]
["bitfinex","ETHUSD",1756338664207,1.706,4509.7,4508.8,0.76970001]
["bitfinex","ETHUSD",1756338664408,3.799,4509.6,4509.0,2.21774518]
["bitfinex","ETHUSD",1756338664614,3.799,4509.6,4508.8,0.31490001]
["bitfinex","ETHUSD",1756338664615,6.01649157,4509.6,4509.5,0.3149]
["bitfinex","ETHUSD",1756338664837,3.799,4509.6,4509.5,0.3149]
["bitfinex","ETHUSD",1756338665041,1.706,4509.7,4509.5,0.7697]
["bitfinex","ETHUSD",1756338665208,3.799,4509.6,4509.5,0.7697]
["bitfinex","ETHUSD",1756338665409,3.799,4509.6,4509.5,0.3149]
["bitfinex","ETHUSD",1756338665907,3.92348834,4509.7,4509.5,0.3149]
["bitfinex","ETHUSD",1756338666230,1.706,4509.7,4509.5,0.3149]
["bitfinex","ETHUSD",1756338666410,3.798,4509.6,4509.5,0.3149]
["bitfinex","ETHUSD",1756338667233,2.21763656,4509.4,4508.8,1e-08]
["bitfinex","ETHUSD",1756338667537,3.798,4509.3,4508.8,1e-08]
["bitfinex","ETHUSD",1756338667725,6.0156818,4509.3,4508.8,1e-08]
["bitfinex","ETHUSD",1756338667947,2.99165004,4509.6,4509.2,0.3149]
["bitfinex","ETHUSD",1756338667948,2.21754001,4509.6,4509.2,0.3149]
["bitfinex","ETHUSD",1756338668160,1.706,4509.7,4509.2,0.3149]
["bitfinex","ETHUSD",1756338668161,6.01554512,4509.5,4509.2,0.7697]
["bitfinex","ETHUSD",1756338668536,3.798,4509.5,4509.2,0.7697]
["bitfinex","ETHUSD",1756338668741,3.798,4509.4,4508.9,2.21778922]
["bitfinex","ETHUSD",1756338668929,1.706,4509.7,4509.3,0.3149]
["bitfinex","ETHUSD",1756338669130,3.798,4509.6,4509.3,0.3149]
["bitfinex","ETHUSD",1756338669431,3.92344619,4509.7,4509.3,0.3149]
["bitfinex","ETHUSD",1756338669432,1.706,4509.7,4509.4,0.4548]
["bitfinex","ETHUSD",1756338669632,3.798,4509.6,4509.0,2.21774464]
["bitfinex","ETHUSD",1756338669857,3.798,4509.6,4509.5,0.7697]
["bitfinex","ETHUSD",1756338670467,3.9092,4509.6,4509.5,0.7697]
["bitfinex","ETHUSD",1756338670643,6.12669157,4509.6,4509.5,0.7697]
["bitfinex","ETHUSD",1756338670846,3.9092,4509.6,4509.5,0.7697]
["bitfinex","ETHUSD",1756338671531,3.9092,4509.6,4509.5,0.3149]
["bitfinex","ETHUSD",1756338672170,6.12669157,4509.6,4509.5,0.3149]
["bitfinex","ETHUSD",1756338672374,3.9092,4509.6,4509.5,0.3149]
["bitfinex","ETHUSD",1756338672677,3.9092,4509.6,4509.5,0.7697]
["bitfinex","ETHUSD",1756338672678,3.798,4509.6,4509.5,0.7697]
["bitfinex","ETHUSD",1756338672887,0.1112,4509.6,4509.5,2.98724074]
["bitfinex","ETHUSD",1756338673047,1.706,4510.5,4509.5,2.98724074]
["bitfinex","ETHUSD",1756338673048,3.042,4510.2,4509.6,3.0]
["bitfinex","ETHUSD",1756338673230,3.042,4510.1,4510.0,2.21728373]
["bitfinex","ETHUSD",1756338673436,3.797,4510.1,4510.0,5.53218373]
["bitfinex","ETHUSD",1756338673736,3.797,4510.1,4510.0,5.98698373]
["bitfinex","ETHUSD",1756338673967,3.797,4510.1,4510.0,6.8074212]
["bitfinex","ETHUSD",1756338675563,3.797,4510.1,4510.0,4.59013747]
["bitfinex","ETHUSD",1756338675757,3.797,4510.1,4510.0,3.7697]
["bitfinex","ETHUSD",1756338676264,3.797,4510.1,4510.0,5.9869949]
["bitfinex","ETHUSD",1756338676841,3.798,4510.1,4510.0,5.9869949]
["bitfinex","ETHUSD",1756338677740,0.001,4510.1,4510.0,5.9869949]
["bitfinex","ETHUSD",1756338678997,0.001,4510.6,4510.5,3.0090491]
["bitfinex","ETHUSD",1756338679280,0.021,4511.8,4511.0,3.00880336]
["bitfinex","ETHUSD",1756338679465,0.021,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756338679942,0.021,4511.8,4511.7,5.94155942]
["bitfinex","ETHUSD",1756338680142,0.021,4511.8,4511.7,7.05736867]
["bitfinex","ETHUSD",1756338681070,0.021,4511.8,4511.7,7.84936867]
["bitfinex","ETHUSD",1756338682339,0.021,4511.8,4511.7,11.64436867]
["bitfinex","ETHUSD",1756338683488,0.021,4511.8,4511.7,11.75556867]
["bitfinex","ETHUSD",1756338684152,1.8164,4513.0,4512.6,2.21599523]
["bitfinex","ETHUSD",1756338684447,0.001,4513.4,4512.8,2.21591058]
["bitfinex","ETHUSD",1756338684658,0.1104,4513.2,4512.8,2.21591058]
["bitfinex","ETHUSD",1756338684948,0.1104,4513.2,4512.6,0.85441385]
["bitfinex","ETHUSD",1756338685873,2.51616826,4512.7,4511.5,4.2337]
["bitfinex","ETHUSD",1756338686077,0.1104,4512.7,4512.1,2.32745893]
["bitfinex","ETHUSD",1756338686379,0.1104,4512.7,4512.6,0.2854]
["bitfinex","ETHUSD",1756338686781,0.1104,4513.1,4512.6,0.7251]
["bitfinex","ETHUSD",1756338686950,0.3002,4512.7,4512.4,0.1112]
["bitfinex","ETHUSD",1756338687276,0.3002,4512.7,4512.1,0.1112]
["bitfinex","ETHUSD",1756338687277,0.8595,4512.7,4512.1,0.1112]
["bitfinex","ETHUSD",1756338687776,0.4106,4512.7,4512.1,0.1112]
["bitfinex","ETHUSD",1756338688175,0.4106,4512.7,4512.2,2.21621187]
["bitfinex","ETHUSD",1756338688376,0.4106,4512.7,4512.2,2.21621382]
["bitfinex","ETHUSD",1756338688751,0.4106,4512.7,4512.1,0.1112]
["bitfinex","ETHUSD",1756338691084,0.1104,4512.7,4512.1,0.1112]
["bitfinex","ETHUSD",1756338691293,0.1104,4513.0,4512.6,0.2854]
["bitfinex","ETHUSD",1756338692080,0.1104,4513.0,4512.4,0.1112]
["bitfinex","ETHUSD",1756338692461,2.32622148,4513.0,4512.4,0.1112]
["bitfinex","ETHUSD",1756338692662,0.1104,4513.0,4512.4,0.1112]
["bitfinex","ETHUSD",1756338693471,0.1104,4513.0,4512.5,2.21602407]
["bitfinex","ETHUSD",1756338693999,0.5593,4513.0,4512.4,0.1112]
["bitfinex","ETHUSD",1756338694154,2.32625148,4513.0,4512.4,0.1112]
["bitfinex","ETHUSD",1756338694865,0.001,4512.7,4512.4,0.1112]
["bitfinex","ETHUSD",1756338695591,0.001,4512.7,4512.6,2.50141737]
["bitfinex","ETHUSD",1756338695886,0.001,4512.7,4512.6,0.2854]
["bitfinex","ETHUSD",1756338696091,0.001,4512.7,4512.6,3.02826635]
["bitfinex","ETHUSD",1756338696293,0.001,4512.7,4512.6,6.05231737]
["bitfinex","ETHUSD",1756338696591,0.001,4512.7,4512.6,6.84431737]
["bitfinex","ETHUSD",1756338700509,0.001,4513.2,4513.1,3.00777186]
["bitfinex","ETHUSD",1756338700706,0.001,4513.2,4513.1,9.90917186]
["bitfinex","ETHUSD",1756338700872,0.001,4513.2,4513.1,11.84677342]
["bitfinex","ETHUSD",1756338701806,0.001,4513.2,4513.1,11.93557742]
["bitfinex","ETHUSD",1756338703110,0.001,4513.7,4513.5,0.792]
["bitfinex","ETHUSD",1756338703301,0.001,4513.7,4513.6,9.82068166]
["bitfinex","ETHUSD",1756338703606,0.001,4513.7,4513.6,10.6340264]
["bitfinex","ETHUSD",1756338703809,0.001,4513.7,4513.6,12.77728158]
["bitfinex","ETHUSD",1756338704175,0.001,4513.7,4513.6,7.75458158]
["bitfinex","ETHUSD",1756338704375,0.001,4513.7,4513.6,9.1159264]
["bitfinex","ETHUSD",1756338704984,0.001,4513.7,4513.6,9.56922095]
["bitfinex","ETHUSD",1756338705389,0.001,4513.7,4513.6,10.00892095]
["bitfinex","ETHUSD",1756338706114,0.001,4513.7,4513.6,9.28382095]
["bitfinex","ETHUSD",1756338706701,0.001,4513.7,4513.6,9.37261995]
["bitfinex","ETHUSD",1756338708612,0.001,4513.7,4513.6,9.68251995]
["bitfinex","ETHUSD",1756338708813,0.001,4513.7,4513.6,10.87233259]
["bitfinex","ETHUSD",1756338709215,0.7556,4513.7,4513.6,9.1149264]
["bitfinex","ETHUSD",1756338709417,0.7556,4513.7,4513.6,6.8994]
["bitfinex","ETHUSD",1756338709616,0.7556,4513.7,4513.4,3.1104]
["bitfinex","ETHUSD",1756338709819,0.467,4513.6,4513.2,3.0]
["bitfinex","ETHUSD",1756338709998,0.2876,4513.3,4513.2,3.0]
["bitfinex","ETHUSD",1756338710199,0.7546,4513.3,4513.2,3.0]
["bitfinex","ETHUSD",1756338710444,0.2876,4513.3,4513.2,5.21572276]
["bitfinex","ETHUSD",1756338710603,0.2876,4513.3,4513.2,3.0]
["bitfinex","ETHUSD",1756338710998,0.7546,4513.3,4513.2,3.0]
["bitfinex","ETHUSD",1756338711198,0.7546,4513.3,4513.2,5.21572276]
["bitfinex","ETHUSD",1756338711528,0.7546,4513.3,4512.9,4.08364162]
["bitfinex","ETHUSD",1756338711529,0.7546,4513.3,4513.0,3.789]
["bitfinex","ETHUSD",1756338711739,0.467,4513.2,4513.1,5.21575202]
["bitfinex","ETHUSD",1756338711906,0.467,4513.5,4513.2,2.21568482]
["bitfinex","ETHUSD",1756338712104,0.001,4513.7,4513.3,2.21563061]
["bitfinex","ETHUSD",1756338712414,0.001,4513.7,4513.3,6.00863061]
["bitfinex","ETHUSD",1756338712600,0.001,4513.7,4513.3,3.793]
["bitfinex","ETHUSD",1756338712794,0.2876,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338713227,0.7546,4513.4,4513.3,2.21967367]
["bitfinex","ETHUSD",1756338713398,0.001,4513.7,4513.3,2.21967367]
["bitfinex","ETHUSD",1756338714021,0.2876,4513.4,4513.3,2.21967367]
["bitfinex","ETHUSD",1756338714411,0.2876,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338714608,0.2876,4513.4,4513.3,2.21967367]
["bitfinex","ETHUSD",1756338715535,0.7546,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338715902,0.2876,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338716217,0.001,4513.7,4513.4,2.21559366]
["bitfinex","ETHUSD",1756338716421,0.001,4513.7,4513.4,2.21562458]
["bitfinex","ETHUSD",1756338717198,0.001,4513.7,4513.3,2.21966383]
["bitfinex","ETHUSD",1756338718533,0.001,4513.7,4513.4,3.788]
["bitfinex","ETHUSD",1756338718734,0.2876,4513.4,4513.3,3.792]
["bitfinex","ETHUSD",1756338718938,0.2876,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338719240,0.001,4513.7,4513.3,2.52956542]
["bitfinex","ETHUSD",1756338719532,0.2876,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338719925,2.97022458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338720131,3.97810244,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338722442,0.398,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338723113,0.865,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338724580,0.398,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338726880,0.001,4513.7,4513.4,3.0]
["bitfinex","ETHUSD",1756338727088,0.001,4513.7,4513.6,2.5254264]
["bitfinex","ETHUSD",1756338727387,0.001,4513.7,4513.6,3.46473116]
["bitfinex","ETHUSD",1756338727684,0.001,4513.7,4513.6,6.89833116]
["bitfinex","ETHUSD",1756338728253,0.001,4513.7,4513.6,7.69033116]
["bitfinex","ETHUSD",1756338730572,0.001,4513.7,4513.6,9.94183116]
["bitfinex","ETHUSD",1756338730765,0.001,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1756338730766,0.2886,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1756338730991,0.2886,4513.7,4513.3,0.004]
["bitfinex","ETHUSD",1756338730992,0.866,4513.7,4513.3,0.004]
["bitfinex","ETHUSD",1756338731188,2.21562458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338731400,2.62314704,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338731584,3.37774704,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338732288,0.398,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338733097,3.08062458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338733402,6.86662458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338734306,6.39962458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338734607,6.86662458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338735399,2.61362458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338735776,3.94224069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338738511,4.73424069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338739003,3.94224069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338739378,7.70974069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338739598,6.84812458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338740378,6.39962458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338740580,6.84812458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338741703,2.61362458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338741895,6.39962458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338742095,7.30609069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338742281,3.52009069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338742610,7.75459069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338743118,3.52009069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338743321,6.11202458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338743502,6.41422458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338745802,6.11202458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338746009,6.41422458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338746529,6.41522458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338747222,2.32702458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338747395,6.41522458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338748107,6.11302458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338748923,2.21662458,4513.4,4513.3,0.3185]
["bitfinex","ETHUSD",1756338749239,6.11302458,4513.4,4513.3,0.3185]
["bitfinex","ETHUSD",1756338750024,7.24818069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338750325,7.69668069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338750740,7.24818069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338750944,3.46218069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338751110,7.24718069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338752034,6.94498069,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338752234,2.32702458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756338752422,6.11202458,4513.4,4513.3,0.3185]
["bitfinex","ETHUSD",1756338752820,2.32702458,4513.4,4513.3,0.3185]
["bitfinex","ETHUSD",1756338753025,3.8964,4513.4,4513.3,0.7797]
["bitfinex","ETHUSD",1756338753842,6.11202458,4513.4,4513.3,0.7797]
["bitfinex","ETHUSD",1756338754208,6.11202458,4513.4,4513.3,0.3185]
["bitfinex","ETHUSD",1756338755926,0.1114,4513.4,4513.3,0.7797]
["bitfinex","ETHUSD",1756338756237,3.8964,4513.4,4513.3,0.7797]
["bitfinex","ETHUSD",1756338756807,2.32702458,4513.4,4513.3,0.7797]
["bitfinex","ETHUSD",1756338757140,6.11202458,4513.4,4513.3,0.3185]
["bitfinex","ETHUSD",1756338758441,2.32702458,4513.4,4513.3,0.3185]
["bitfinex","ETHUSD",1756338758744,6.11102458,4513.4,4513.3,0.3185]
["bitfinex","ETHUSD",1756338758924,2.32702458,4513.4,4513.3,0.3185]
["bitfinex","ETHUSD",1756338759109,3.8954,4513.4,4513.3,0.3185]
["bitfinex","ETHUSD",1756338759309,0.001,4513.4,4513.3,0.7797]
["bitfinex","ETHUSD",1756338759509,3.785,4513.4,4513.3,0.7797]
["bitfinex","ETHUSD",1756338760215,0.001,4513.4,4513.3,0.7797]
["bitfinex","ETHUSD",1756338760437,3.785,4513.4,4513.3,1.445839]
["bitfinex","ETHUSD",1756338763346,0.001,4513.4,4513.3,1.445839]
["bitfinex","ETHUSD",1756338763644,3.785,4513.4,4513.3,0.984639]
["bitfinex","ETHUSD",1756338766636,6.00062458,4513.4,4513.3,0.984639]
["bitfinex","ETHUSD",1756338769726,5.99962458,4513.4,4513.3,0.984639]
["bitfinex","ETHUSD",1756338770853,3.784,4513.4,4513.3,0.984639]
["bitfinex","ETHUSD",1756338771624,5.99962458,4513.4,4513.3,0.984639]
["bitfinex","ETHUSD",1756338772035,5.99962458,4513.4,4513.3,0.670139]
["bitfinex","ETHUSD",1756338772952,5.99862458,4513.4,4513.3,0.956839]
["bitfinex","ETHUSD",1756338773154,5.99862458,4513.4,4513.3,1.402539]
["bitfinex","ETHUSD",1756338773355,5.99862458,4513.4,4513.3,0.670139]
["bitfinex","ETHUSD",1756338774455,5.99862458,4513.4,4513.3,0.956839]
["bitfinex","ETHUSD",1756338775766,7.12928046,4513.4,4513.3,0.670139]
["bitfinex","ETHUSD",1756338775940,7.12928046,4513.4,4512.9,0.004]
["bitfinex","ETHUSD",1756338775941,2.21582096,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338776146,5.99782096,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338776339,2.51392096,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338776534,6.29592096,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338776736,2.51392096,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338776937,5.99782096,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338777324,7.11727631,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338777559,7.56577631,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338779859,7.91260382,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338783177,7.46410382,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338783569,6.34464847,4513.0,4512.9,0.2907]
["bitfinex","ETHUSD",1756338783880,6.34464847,4513.0,4512.9,0.7364]
["bitfinex","ETHUSD",1756338784253,2.56264847,4513.0,4512.9,0.7364]
["bitfinex","ETHUSD",1756338784448,6.34464847,4513.0,4512.9,0.7364]
["bitfinex","ETHUSD",1756338784666,2.56264847,4513.0,4512.9,0.7364]
["bitfinex","ETHUSD",1756338784973,6.34464847,4513.0,4512.9,0.7364]
["bitfinex","ETHUSD",1756338785983,6.45504847,4513.0,4512.9,0.7364]
["bitfinex","ETHUSD",1756338786671,6.10822096,4513.0,4512.9,0.7364]
["bitfinex","ETHUSD",1756338788197,6.40632096,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338788347,7.68721121,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338788550,7.68721121,4513.0,4512.9,0.2907]
["bitfinex","ETHUSD",1756338788551,3.15861121,4513.0,4512.9,0.2907]
["bitfinex","ETHUSD",1756338788748,0.1104,4513.0,4512.9,0.7364]
["bitfinex","ETHUSD",1756338788949,6.10722096,4513.0,4512.9,0.7364]
["bitfinex","ETHUSD",1756338789793,6.10722096,4513.0,4512.9,0.2907]
["bitfinex","ETHUSD",1756338790101,6.10722096,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338790307,3.8914,4513.0,4512.9,0.2907]
["bitfinex","ETHUSD",1756338790481,6.10722096,4513.0,4512.9,0.2907]
["bitfinex","ETHUSD",1756338790693,2.32622096,4513.0,4512.9,0.2907]
["bitfinex","ETHUSD",1756338790857,6.10722096,4513.0,4512.9,0.2907]
["bitfinex","ETHUSD",1756338791195,6.10722096,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338791395,3.8914,4513.0,4512.9,0.2907]
["bitfinex","ETHUSD",1756338791699,6.10722096,4513.0,4512.9,0.2907]
["bitfinex","ETHUSD",1756338791856,6.40532096,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338793106,3.8914,4513.0,4512.9,0.2907]
["bitfinex","ETHUSD",1756338793291,6.10722096,4513.0,4512.9,0.2907]
["bitfinex","ETHUSD",1756338793766,6.10722096,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338793963,7.23761805,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338794169,7.68611805,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338794894,7.23761805,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338795985,7.68611805,4513.0,4512.9,0.004]
["bitfinex","ETHUSD",1756338800465,8.04757794,4513.0,4512.9,1e-08]
["bitfinex","ETHUSD",1756338800809,8.04757794,4513.0,4512.8,1e-08]
["bitfinex","ETHUSD",1756338800810,6.00787006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338801105,14.81016046,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756338801311,2.21606648,4512.5,4512.4,1e-08]
["bitfinex","ETHUSD",1756338801469,6.00811559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338801666,7.04591482,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338801866,7.47321482,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338802070,7.17671482,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338802288,7.17671482,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338802289,3.69321482,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338802570,6.86771559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338803111,6.40381559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338803323,2.62381559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338803631,6.10731559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338803800,6.40381559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338804000,6.10731559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338804201,2.32731559,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338804403,6.10731559,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338804600,0.1112,4512.4,4512.3,0.76570001]
["bitfinex","ETHUSD",1756338804813,0.1112,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338804814,6.10731559,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338805411,3.8912,4512.4,4512.3,0.76570001]
["bitfinex","ETHUSD",1756338805794,6.10731559,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338806200,2.21601019,4512.7,4512.3,0.76570001]
["bitfinex","ETHUSD",1756338806525,0.1112,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338806689,3.8912,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338806893,3.8912,4512.4,4512.3,0.76570001]
["bitfinex","ETHUSD",1756338807298,6.10731559,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338808723,6.10731559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338808724,6.40381559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338808929,7.23615068,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338810621,6.93965068,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338810811,6.10731559,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338812131,6.10731559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338812443,6.40381559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338813951,0.1112,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338814095,3.8912,4512.4,4512.3,0.76570001]
["bitfinex","ETHUSD",1756338817130,7.47843461,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338818425,7.01453461,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338818620,7.01353461,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338819160,7.47743461,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338819456,3.8902,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338819662,3.8902,4512.4,4512.3,0.76570001]
["bitfinex","ETHUSD",1756338821830,3.8902,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338822065,3.8902,4512.4,4512.3,0.76570001]
["bitfinex","ETHUSD",1756338822982,6.40281559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338823256,7.26469977,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338823463,3.48569977,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338823761,7.72859977,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338824657,7.26469977,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338824839,3.48569977,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338825041,6.96819977,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338826237,2.32731559,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338826439,6.10631559,4512.4,4512.3,0.29990001]
["bitfinex","ETHUSD",1756338827075,6.10631559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338827750,6.41711559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338828134,6.88261559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338828340,7.79247977,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338830088,3.54797977,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338830243,7.79247977,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338832950,7.32597977,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338833355,0.1112,4512.4,4512.3,0.30640001]
["bitfinex","ETHUSD",1756338833560,3.8892,4512.4,4512.3,0.77070001]
["bitfinex","ETHUSD",1756338836483,6.10531559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338836685,3.8892,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338836850,3.8892,4512.4,4512.3,0.30640001]
["bitfinex","ETHUSD",1756338837176,3.8892,4512.4,4512.3,0.77070001]
["bitfinex","ETHUSD",1756338837684,6.10531559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338837848,7.02663806,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338838192,7.49213806,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338839486,7.02663806,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338840049,7.49213806,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1756338840400,0.792,4511.8,4510.8,0.02]
["bitfinex","ETHUSD",1756338840577,2.338,4511.4,4510.0,0.004]
["bitfinex","ETHUSD",1756338840759,5.52804573,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756338841089,8.0075672,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756338841258,11.7845672,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756338841599,12.2500672,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756338841795,5.482,4510.1,4510.0,0.7747]
["bitfinex","ETHUSD",1756338842000,3.777,4510.2,4510.0,0.7747]
["bitfinex","ETHUSD",1756338842147,3.778,4510.1,4510.0,0.3104]
["bitfinex","ETHUSD",1756338842346,1.705,4510.9,4510.0,0.3104]
["bitfinex","ETHUSD",1756338842655,2.2169508,4510.7,4510.1,0.4643]
["bitfinex","ETHUSD",1756338842851,3.778,4510.6,4510.1,0.4643]
["bitfinex","ETHUSD",1756338843051,5.99500007,4510.6,4510.1,0.4643]
["bitfinex","ETHUSD",1756338843476,3.778,4510.6,4510.1,0.4643]
["bitfinex","ETHUSD",1756338843886,1.705,4510.9,4510.5,0.3064]
["bitfinex","ETHUSD",1756338844082,5.99491279,4510.8,4510.5,0.3064]
["bitfinex","ETHUSD",1756338844496,3.778,4510.8,4510.5,0.3064]
["bitfinex","ETHUSD",1756338845108,0.4643,4512.2,4510.5,0.3064]
["bitfinex","ETHUSD",1756338845109,1.705,4512.4,4510.6,0.48646999]
["bitfinex","ETHUSD",1756338845398,3.778,4511.4,4511.3,0.3064]
["bitfinex","ETHUSD",1756338845602,3.778,4511.4,4510.6,0.4643]
["bitfinex","ETHUSD",1756338845757,1.705,4511.5,4511.3,0.3064]
["bitfinex","ETHUSD",1756338845954,3.778,4511.4,4511.3,0.3064]
["bitfinex","ETHUSD",1756338846949,1.705,4511.5,4511.3,0.7707]
["bitfinex","ETHUSD",1756338847161,3.778,4511.4,4511.3,0.3064]
["bitfinex","ETHUSD",1756338847900,3.778,4511.4,4511.3,0.7707]
["bitfinex","ETHUSD",1756338848093,1.705,4511.5,4511.3,2.98735595]
["bitfinex","ETHUSD",1756338848260,3.778,4511.4,4511.3,2.52305595]
["bitfinex","ETHUSD",1756338848694,1.705,4511.5,4511.3,2.52305595]
["bitfinex","ETHUSD",1756338848901,3.778,4511.4,4511.3,2.52305595]
["bitfinex","ETHUSD",1756338849068,3.778,4511.4,4511.3,0.3064]
["bitfinex","ETHUSD",1756338849462,4.0888,4511.4,4510.3,0.4643]
["bitfinex","ETHUSD",1756338849767,6.30540909,4511.4,4510.3,3.4643]
["bitfinex","ETHUSD",1756338850158,6.30540909,4511.4,4510.4,0.56814917]
["bitfinex","ETHUSD",1756338850360,0.1112,4511.1,4510.4,0.1112]
["bitfinex","ETHUSD",1756338850586,0.1112,4511.1,4510.5,0.4643]
["bitfinex","ETHUSD",1756338850774,3.777,4511.0,4510.6,2.21698561]
["bitfinex","ETHUSD",1756338850978,3.777,4511.0,4510.9,0.3064]
["bitfinex","ETHUSD",1756338851168,3.777,4511.0,4510.9,2.98755251]
["bitfinex","ETHUSD",1756338851482,3.777,4511.0,4510.9,0.7707]
["bitfinex","ETHUSD",1756338851706,3.00885251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338851858,11.33785251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338852060,15.42565251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338852259,15.89115251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338852459,17.84220563,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338853114,17.05020563,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338854067,9.80770563,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338854367,11.32385251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338854561,5.99485251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338854761,6.30565251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338854956,6.77115251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338855168,3.42644521,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338855368,7.20444521,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338855617,7.66994521,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338856722,7.20444521,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338856922,7.65004521,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338857491,3.42644521,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338857824,7.20444521,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338858026,0.34698969,4511.6,4510.8,0.3029]
["bitfinex","ETHUSD",1756338858191,0.34698969,4511.6,4510.8,0.004]
["bitfinex","ETHUSD",1756338858192,2.21685251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338858389,6.28085251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338859194,9.72645251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756338860234,9.72645251,4510.9,4509.3,2.6781386]
["bitfinex","ETHUSD",1756338860235,2.21773746,4509.1,4509.0,0.004]
["bitfinex","ETHUSD",1756338860393,10.70073746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1756338860725,2.2180818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338860928,6.8010818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338861098,8.82354258,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338861427,9.17076968,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338861637,7.1412271,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338861931,9.4705089,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338862089,4.2524271,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338862287,6.1272818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338862524,2.3292818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338862823,6.1272818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338863119,0.1112,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338863327,0.1112,4508.4,4508.3,0.7634]
["bitfinex","ETHUSD",1756338863328,3.9082,4508.4,4508.3,0.7634]
["bitfinex","ETHUSD",1756338863516,3.9082,4508.4,4508.3,0.3029]
["bitfinex","ETHUSD",1756338864322,3.9082,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338864521,6.1262818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338865398,3.9082,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338865926,6.1262818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338866129,7.02490998,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338866796,11.26250998,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756338867199,3.01032782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756338867426,11.62352782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756338867704,12.35512782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756338867906,13.48509096,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756338869530,13.83233939,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756338869835,13.92130439,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756338870136,2.21882003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338870426,8.27577646,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338870597,8.56177646,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338870800,2.54695643,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338871001,1.8172,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338871233,7.83102003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338871903,9.35462003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338872103,12.35462003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338873408,11.90902003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338873627,13.10334322,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338874102,8.51634322,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338874305,4.8172,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338874526,10.82902003,4506.9,4506.8,0.30290001]
["bitfinex","ETHUSD",1756338875239,10.82902003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338875541,11.11502003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338876436,11.90702003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338876738,13.76519593,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338877038,13.31959593,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338877238,12.24159593,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338877703,12.52759593,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338877901,1.8172,4506.9,4506.8,0.30290001]
["bitfinex","ETHUSD",1756338878116,5.6102,4506.9,4506.8,0.76340001]
["bitfinex","ETHUSD",1756338878335,5.499,4506.9,4506.8,0.76340001]
["bitfinex","ETHUSD",1756338880436,1.706,4506.9,4506.8,0.76340001]
["bitfinex","ETHUSD",1756338880611,5.501,4506.9,4506.8,0.76340001]
["bitfinex","ETHUSD",1756338882820,5.501,4506.9,4506.8,0.30290001]
["bitfinex","ETHUSD",1756338882821,7.71982003,4506.9,4506.8,0.30290001]
["bitfinex","ETHUSD",1756338883014,7.71982003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338883015,8.9996699,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338883414,8.7136699,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338884414,8.7136699,4506.9,4506.8,0.30290001]
["bitfinex","ETHUSD",1756338884415,1.706,4506.9,4506.8,0.30290001]
["bitfinex","ETHUSD",1756338884631,5.501,4506.9,4506.8,0.76340001]
["bitfinex","ETHUSD",1756338885032,5.501,4506.9,4506.8,0.30290001]
["bitfinex","ETHUSD",1756338885942,7.71982003,4506.9,4506.8,0.30290001]
["bitfinex","ETHUSD",1756338886717,7.71982003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338886914,7.71782003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338888334,7.82902003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338888853,3.9042,4506.9,4506.8,0.31950001]
["bitfinex","ETHUSD",1756338889145,3.794,4507.3,4506.8,1.02524398]
["bitfinex","ETHUSD",1756338889482,3.794,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1756338889743,1.707,4507.7,4507.2,3.7674]
["bitfinex","ETHUSD",1756338890041,0.001,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756338890229,3.464,4507.8,4507.7,2.96211873]
["bitfinex","ETHUSD",1756338890410,3.464,4507.8,4507.7,3.27761873]
["bitfinex","ETHUSD",1756338890617,3.464,4507.8,4507.7,3.72951873]
["bitfinex","ETHUSD",1756338890916,3.795,4507.8,4507.7,3.72951873]
["bitfinex","ETHUSD",1756338891643,3.794,4507.8,4507.7,3.72951873]
["bitfinex","ETHUSD",1756338892349,0.001,4507.8,4507.7,3.72951873]
["bitfinex","ETHUSD",1756338895357,0.001,4507.8,4507.7,2.98582624]
["bitfinex","ETHUSD",1756338896431,0.001,4507.8,4506.0,12.68225066]
["bitfinex","ETHUSD",1756338896648,0.001,4507.8,4507.1,2.67061296]
["bitfinex","ETHUSD",1756338897043,0.001,4507.8,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338897250,0.001,4507.8,4507.1,0.4519]
["bitfinex","ETHUSD",1756338897441,3.791,4507.7,4507.2,2.21862477]
["bitfinex","ETHUSD",1756338897643,0.001,4507.8,4507.6,0.3155]
["bitfinex","ETHUSD",1756338897868,3.794,4507.7,4507.6,0.3155]
["bitfinex","ETHUSD",1756338898252,0.001,4507.8,4507.6,0.3155]
["bitfinex","ETHUSD",1756338898444,3.794,4507.7,4507.3,0.4519]
["bitfinex","ETHUSD",1756338898639,3.794,4507.7,4507.6,0.3155]
["bitfinex","ETHUSD",1756338899045,3.9042,4507.7,4507.6,0.3155]
["bitfinex","ETHUSD",1756338899761,3.9042,4507.7,4507.6,0.7674]
["bitfinex","ETHUSD",1756338900260,4.2013,4507.7,4507.2,0.4519]
["bitfinex","ETHUSD",1756338900467,3.9042,4507.7,4507.6,0.3155]
["bitfinex","ETHUSD",1756338901858,3.9042,4507.7,4507.3,0.4519]
["bitfinex","ETHUSD",1756338902064,3.9042,4507.7,4507.0,1.39094507]
["bitfinex","ETHUSD",1756338902239,3.9042,4507.7,4507.0,2.32993072]
["bitfinex","ETHUSD",1756338902435,3.9042,4507.7,4507.1,2.21870903]
["bitfinex","ETHUSD",1756338902636,3.9042,4507.7,4507.0,0.1112]
["bitfinex","ETHUSD",1756338902867,0.1112,4507.3,4506.8,2.67476294]
["bitfinex","ETHUSD",1756338903067,3.79,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1756338903368,3.79,4507.2,4507.1,2.53422157]
["bitfinex","ETHUSD",1756338904260,4.0871,4507.2,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338904567,0.1112,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338904766,2.33002003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338904947,3.97492444,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338906259,1.75610441,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338906864,0.1112,4506.9,4506.8,0.31950001]
["bitfinex","ETHUSD",1756338907167,0.001,4507.8,4506.8,0.31950001]
["bitfinex","ETHUSD",1756338907168,1.721,4507.6,4506.9,2.21882003]
["bitfinex","ETHUSD",1756338907349,1.721,4507.6,4506.8,0.45590001]
["bitfinex","ETHUSD",1756338907742,1.721,4507.6,4506.9,2.21882003]
["bitfinex","ETHUSD",1756338907967,0.2971,4507.0,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338908168,3.793,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338908670,4.0901,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338908872,6.30892003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338909166,4.0901,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338909369,3.794,4506.9,4506.8,0.31950001]
["bitfinex","ETHUSD",1756338910239,3.794,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338911066,3.794,4506.9,4506.8,0.31950001]
["bitfinex","ETHUSD",1756338911868,1.706,4507.2,4506.8,0.31950001]
["bitfinex","ETHUSD",1756338912071,0.34723637,4507.7,4506.9,0.4519]
["bitfinex","ETHUSD",1756338912236,2.655,4507.7,4507.6,0.3155]
["bitfinex","ETHUSD",1756338913375,2.9521,4507.7,4507.2,2.21866351]
["bitfinex","ETHUSD",1756338913743,3.3923,4507.7,4507.0,2.2187708]
["bitfinex","ETHUSD",1756338914242,3.3923,4507.7,4506.9,0.4519]
["bitfinex","ETHUSD",1756338914243,0.51003,4507.7,4506.9,2.21882003]
["bitfinex","ETHUSD",1756338914443,3.792,4507.6,4507.2,2.21865534]
["bitfinex","ETHUSD",1756338914881,3.792,4507.6,4507.3,2.21860711]
["bitfinex","ETHUSD",1756338915476,0.001,4507.8,4507.5,0.3155]
["bitfinex","ETHUSD",1756338915655,0.001,4507.8,4507.6,2.21847546]
["bitfinex","ETHUSD",1756338916276,0.001,4507.8,4507.2,2.21867234]
["bitfinex","ETHUSD",1756338916482,0.001,4507.8,4507.4,2.21853022]
["bitfinex","ETHUSD",1756338916679,0.001,4507.8,4507.7,0.3155]
["bitfinex","ETHUSD",1756338917287,0.1122,4507.8,4507.7,0.3155]
["bitfinex","ETHUSD",1756338919087,0.1122,4507.8,4507.4,2.21852949]
["bitfinex","ETHUSD",1756338919283,0.1122,4507.8,4507.5,2.21851108]
["bitfinex","ETHUSD",1756338919513,0.1122,4507.8,4507.6,2.21847137]
["bitfinex","ETHUSD",1756338919688,0.1122,4507.8,4507.3,2.21862312]
["bitfinex","ETHUSD",1756338919860,0.1122,4507.8,4507.4,2.21856314]
["bitfinex","ETHUSD",1756338920269,0.1122,4507.8,4507.6,0.004]
["bitfinex","ETHUSD",1756338921699,0.1122,4507.8,4507.7,0.3094]
["bitfinex","ETHUSD",1756338924003,0.1122,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1756338924208,0.1122,4508.3,4508.2,0.22181802]
["bitfinex","ETHUSD",1756338924365,0.1122,4508.3,4508.2,2.9791802]
["bitfinex","ETHUSD",1756338924804,0.001,4508.3,4508.2,2.9791802]
["bitfinex","ETHUSD",1756338925898,0.001,4508.3,4508.2,2.5275802]
["bitfinex","ETHUSD",1756338926101,0.001,4508.3,4508.2,2.9791802]
["bitfinex","ETHUSD",1756338926966,0.001,4508.3,4508.2,2.5275802]
["bitfinex","ETHUSD",1756338927168,0.001,4508.3,4508.2,3.46488564]
["bitfinex","ETHUSD",1756338927368,0.001,4508.3,4508.2,0.79510544]
["bitfinex","ETHUSD",1756338927572,0.001,4508.3,4508.2,0.3094]
["bitfinex","ETHUSD",1756338928380,0.001,4508.3,4508.0,2.21827103]
["bitfinex","ETHUSD",1756338928596,0.001,4508.3,4508.1,2.2182292]
["bitfinex","ETHUSD",1756338928980,0.001,4508.3,4508.2,0.3094]
["bitfinex","ETHUSD",1756338929294,0.001,4508.3,4508.2,2.5275802]
["bitfinex","ETHUSD",1756338929500,0.001,4508.3,4508.2,3.04732977]
["bitfinex","ETHUSD",1756338929701,0.001,4508.3,4508.2,0.82914957]
["bitfinex","ETHUSD",1756338931095,0.001,4508.3,4508.2,0.3094]
["bitfinex","ETHUSD",1756338931726,3.783,4508.3,4508.2,0.3094]
["bitfinex","ETHUSD",1756338931925,4.5292,4508.3,4507.6,0.004]
["bitfinex","ETHUSD",1756338932105,0.1112,4508.0,4507.6,0.004]
["bitfinex","ETHUSD",1756338932300,0.1112,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756338932521,0.4129,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756338932844,0.1112,4507.7,4507.6,2.53187546]
["bitfinex","ETHUSD",1756338933025,3.8932,4507.7,4507.6,2.53187546]
["bitfinex","ETHUSD",1756338933393,3.8932,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756338933637,4.1949,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756338934034,0.1112,4507.7,4507.6,2.53187546]
["bitfinex","ETHUSD",1756338934337,3.8932,4507.7,4507.6,3.45852493]
["bitfinex","ETHUSD",1756338934554,4.1949,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756338937006,3.8932,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756338938439,4.1949,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756338942626,4.1949,4507.7,4507.6,2.22247546]
["bitfinex","ETHUSD",1756338942826,3.8932,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756338943149,3.8932,4507.7,4507.6,0.765]
["bitfinex","ETHUSD",1756338943432,3.8932,4507.7,4507.6,0.3134]
["bitfinex","ETHUSD",1756338944248,4.1949,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756338945322,12.99724891,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756338945523,13.10844891,4507.7,4507.6,0.004]
["bitfinex","ETHUSD",1756338945728,5.21847546,4507.6,4507.1,0.004]
["bitfinex","ETHUSD",1756338945930,6.12187234,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756338946133,10.20557234,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756338946431,6.01082003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338946636,9.90402003,4506.9,4506.8,0.00400001]
["bitfinex","ETHUSD",1756338946831,10.66212003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338947555,6.88012003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338947852,11.67074476,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338948726,12.0180895,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756338949133,3.0,4506.8,4506.6,1e-08]
["bitfinex","ETHUSD",1756338949320,10.70791849,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756338949530,11.46601849,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756338949846,8.32444116,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756338950229,12.89944116,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756338951046,12.98842916,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756338951732,13.09962916,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756338951906,9.31662916,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756338952350,13.09962916,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756338955018,13.09962916,4506.7,4505.8,1e-08]
["bitfinex","ETHUSD",1756338955019,3.792,4506.0,4505.8,1e-08]
["bitfinex","ETHUSD",1756338955320,9.90551245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756338955524,10.66961245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756338955832,11.10121245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756338956030,8.32083718,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756338956242,3.01141096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338956444,11.62261096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338956759,12.65167182,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338956957,13.08327182,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338957252,13.72469449,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338957453,9.93169449,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338957654,13.72369449,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338958653,13.88686658,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338958830,10.09486658,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338959044,13.88686658,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338960454,16.22486658,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338960662,16.22286658,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338962558,16.22186658,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338963970,12.43286658,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338964266,16.22086658,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338964948,9.22556658,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756338965158,7.82461096,4505.7,4505.6,0.30120001]
["bitfinex","ETHUSD",1756338965327,7.82661096,4505.7,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338965525,5.6072,4505.7,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338965834,5.6122,4505.7,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338966040,1.8182,4505.7,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338966241,5.6122,4505.7,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338968074,1.8182,4505.7,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338968292,5.6102,4505.7,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338970084,1.8182,4505.7,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338970386,5.6102,4505.7,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338971188,5.6102,4505.7,4505.6,2.95226023]
["bitfinex","ETHUSD",1756338971189,1.8182,4505.7,4505.6,2.95226023]
["bitfinex","ETHUSD",1756338971398,1.8182,4505.7,4505.6,1.24998063]
["bitfinex","ETHUSD",1756338971597,5.5402,4505.7,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338971811,5.5402,4505.7,4505.6,2.95226023]
["bitfinex","ETHUSD",1756338972793,5.5402,4505.7,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338973662,0.1112,4505.7,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338973990,1.707,4506.4,4505.6,0.73280001]
["bitfinex","ETHUSD",1756338974199,3.656,4506.3,4506.2,2.21912219]
["bitfinex","ETHUSD",1756338974404,1.8182,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1756338974633,5.6072,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1756338974914,5.6072,4506.4,4506.3,0.7328]
["bitfinex","ETHUSD",1756338975706,5.6072,4506.4,4506.3,2.95191546]
["bitfinex","ETHUSD",1756338975906,5.6072,4506.4,4506.3,0.7328]
["bitfinex","ETHUSD",1756338976465,5.6072,4506.4,4506.3,2.95191546]
["bitfinex","ETHUSD",1756338976906,0.02,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756338977382,2.436,4507.2,4506.9,2.2187949]
["bitfinex","ETHUSD",1756338977581,0.001,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1756338977767,1.744,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1756338978096,1.744,4507.3,4507.2,2.57040687]
["bitfinex","ETHUSD",1756338978674,1.744,4507.3,4507.2,2.10250687]
["bitfinex","ETHUSD",1756338978880,1.744,4507.3,4507.2,0.7804]
["bitfinex","ETHUSD",1756338980672,1.744,4507.3,4507.2,2.99907234]
["bitfinex","ETHUSD",1756338981986,1.744,4507.3,4507.2,0.7804]
["bitfinex","ETHUSD",1756338982400,1.744,4507.3,4507.2,2.99907234]
["bitfinex","ETHUSD",1756338982805,1.744,4507.3,4507.2,0.7804]
["bitfinex","ETHUSD",1756338983117,0.001,4507.3,4507.2,1.30219151]
["bitfinex","ETHUSD",1756338983278,3.785,4507.3,4507.2,0.7804]
["bitfinex","ETHUSD",1756338983480,3.785,4507.3,4507.2,0.3125]
["bitfinex","ETHUSD",1756338983906,3.785,4507.3,4507.2,0.7804]
["bitfinex","ETHUSD",1756338984072,3.785,4507.3,4507.2,2.99907234]
["bitfinex","ETHUSD",1756338984715,0.001,4507.3,4507.2,2.99907234]
["bitfinex","ETHUSD",1756338984918,0.001,4507.3,4507.2,4.78908026]
["bitfinex","ETHUSD",1756338985483,0.021,4507.8,4507.5,2.21852468]
["bitfinex","ETHUSD",1756338985802,0.021,4507.8,4507.7,15.2131769]
["bitfinex","ETHUSD",1756338986314,0.021,4507.8,4507.7,15.6810769]
["bitfinex","ETHUSD",1756338986721,0.1122,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1756338986924,0.1122,4508.3,4508.2,2.43999822]
["bitfinex","ETHUSD",1756338987240,0.001,4508.3,4508.2,3.22039822]
["bitfinex","ETHUSD",1756338987729,0.1112,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1756338987932,0.1112,4508.7,4508.6,14.90023406]
["bitfinex","ETHUSD",1756338988102,0.1112,4508.7,4508.6,15.21273406]
["bitfinex","ETHUSD",1756338988300,0.021,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756338988637,0.021,4508.8,4508.7,2.68583421]
["bitfinex","ETHUSD",1756338988927,0.021,4508.8,4508.7,2.99833421]
["bitfinex","ETHUSD",1756338989719,0.021,4508.8,4508.7,0.7804]
["bitfinex","ETHUSD",1756338989922,0.021,4508.8,4508.7,2.99833421]
["bitfinex","ETHUSD",1756338990222,0.021,4508.8,4508.7,4.80982568]
["bitfinex","ETHUSD",1756338992438,0.1112,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1756338992608,0.001,4509.3,4509.1,2.21773653]
["bitfinex","ETHUSD",1756338992811,0.001,4509.3,4509.2,0.3125]
["bitfinex","ETHUSD",1756338993012,0.001,4509.3,4509.2,2.99808828]
["bitfinex","ETHUSD",1756338993541,0.001,4509.3,4509.2,0.7804]
["bitfinex","ETHUSD",1756338993904,0.001,4509.3,4509.2,2.99808828]
["bitfinex","ETHUSD",1756338994502,0.001,4509.3,4509.2,0.7804]
["bitfinex","ETHUSD",1756338995144,0.001,4509.3,4509.2,2.99808828]
["bitfinex","ETHUSD",1756338995458,0.02,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756338995622,1.706,4510.4,4510.1,2.21720359]
["bitfinex","ETHUSD",1756338995963,1.706,4510.4,4509.8,2.21734934]
["bitfinex","ETHUSD",1756338996263,1.706,4510.4,4509.9,2.21733561]
["bitfinex","ETHUSD",1756338996944,1.706,4510.4,4510.0,2.21729026]
["bitfinex","ETHUSD",1756338997157,3.782,4510.3,4510.0,2.21729026]
["bitfinex","ETHUSD",1756338997323,3.782,4510.3,4509.7,2.79649777]
["bitfinex","ETHUSD",1756338997525,3.782,4510.3,4509.8,0.56806289]
["bitfinex","ETHUSD",1756338998248,3.782,4510.3,4509.6,2.2174445]
["bitfinex","ETHUSD",1756338998448,0.1112,4510.1,4509.6,2.2174445]
["bitfinex","ETHUSD",1756338998823,0.1112,4510.1,4509.7,0.4679]
["bitfinex","ETHUSD",1756338999254,0.1112,4510.1,4509.7,2.68534152]
["bitfinex","ETHUSD",1756338999462,0.1112,4510.1,4509.7,0.4679]
["bitfinex","ETHUSD",1756338999802,0.1112,4510.1,4509.4,0.1112]
["bitfinex","ETHUSD",1756338999803,0.287,4509.8,4509.4,0.1112]
["bitfinex","ETHUSD",1756338999959,4.068,4509.8,4509.5,1.59775468]
["bitfinex","ETHUSD",1756339000457,4.068,4509.8,4509.4,0.1112]
["bitfinex","ETHUSD",1756339001414,4.068,4509.8,4509.0,0.4679]
["bitfinex","ETHUSD",1756339001415,0.1112,4509.6,4509.0,0.4679]
["bitfinex","ETHUSD",1756339001618,0.1112,4509.6,4508.9,0.1112]
["bitfinex","ETHUSD",1756339002065,0.1112,4509.6,4509.0,2.21778222]
["bitfinex","ETHUSD",1756339002260,0.1112,4509.6,4508.9,0.1112]
["bitfinex","ETHUSD",1756339002261,0.1112,4509.6,4509.5,0.3125]
["bitfinex","ETHUSD",1756339002461,0.3982,4509.6,4509.0,2.2177762]
["bitfinex","ETHUSD",1756339002665,0.3982,4509.6,4509.0,2.68061297]
["bitfinex","ETHUSD",1756339003091,0.3982,4509.6,4509.0,0.46283677]
["bitfinex","ETHUSD",1756339003278,2.61569286,4509.6,4508.9,0.1112]
["bitfinex","ETHUSD",1756339003593,0.1112,4509.1,4508.8,0.02]
["bitfinex","ETHUSD",1756339003788,3.781,4509.0,4508.8,0.02]
["bitfinex","ETHUSD",1756339004569,0.287,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756339005296,3.781,4509.0,4508.8,0.02]
["bitfinex","ETHUSD",1756339005670,0.1112,4509.1,4508.8,0.02]
["bitfinex","ETHUSD",1756339005867,3.781,4509.0,4508.8,0.02]
["bitfinex","ETHUSD",1756339006067,0.287,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756339006268,2.94633583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756339006574,3.85196373,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756339007464,3.85196373,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756339007465,7.64396373,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756339008794,10.74416373,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756339009163,10.74516373,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756339009569,11.53716373,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756339010403,11.88435935,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756339015208,3.0,4508.8,4508.6,1e-08]
["bitfinex","ETHUSD",1756339015410,7.573,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756339015614,10.57883421,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756339017113,9.79093421,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756339017327,10.10553421,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756339017526,10.72661057,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756339017728,11.19991057,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756339018622,10.72661057,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756339020830,11.07378858,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756339021396,11.54708858,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1756339024001,2.21837703,4507.8,4507.7,0.004]
["bitfinex","ETHUSD",1756339024319,2.21906621,4506.4,4506.1,0.4506]
["bitfinex","ETHUSD",1756339024520,5.487,4506.4,4506.1,0.4506]
["bitfinex","ETHUSD",1756339024699,1.706,4506.4,4506.3,0.7543]
["bitfinex","ETHUSD",1756339024913,5.487,4506.4,4506.3,0.7543]
["bitfinex","ETHUSD",1756339025107,5.5982,4506.4,4506.3,0.7543]
["bitfinex","ETHUSD",1756339025509,1.706,4507.5,4506.3,1.41050338]
["bitfinex","ETHUSD",1756339025740,1.706,4507.5,4507.4,5.80773381]
["bitfinex","ETHUSD",1756339025941,3.785,4507.5,4507.4,6.55803381]
["bitfinex","ETHUSD",1756339026309,5.487,4507.5,4507.4,6.55803381]
["bitfinex","ETHUSD",1756339026844,5.487,4507.5,4507.4,7.4357043]
["bitfinex","ETHUSD",1756339028569,5.487,4507.5,4507.4,6.55803381]
["bitfinex","ETHUSD",1756339028717,5.487,4507.5,4507.4,8.77660771]
["bitfinex","ETHUSD",1756339028922,5.487,4507.5,4507.4,6.55803381]
["bitfinex","ETHUSD",1756339029458,5.487,4507.5,4507.4,0.7503]
["bitfinex","ETHUSD",1756339031669,5.487,4507.5,4506.8,0.02]
["bitfinex","ETHUSD",1756339031670,5.8016,4507.5,4506.8,0.02]
["bitfinex","ETHUSD",1756339031869,2.21882003,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756339032079,5.99982003,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756339032389,6.31442003,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756339032891,2.2187289,4507.1,4506.8,0.02]
["bitfinex","ETHUSD",1756339033192,2.2187289,4507.1,4506.8,0.7703]
["bitfinex","ETHUSD",1756339033193,3.781,4507.0,4506.8,0.7703]
["bitfinex","ETHUSD",1756339033353,2.21882003,4506.9,4506.8,0.7703]
["bitfinex","ETHUSD",1756339033680,5.99982003,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756339034843,6.31442003,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756339035655,6.42562003,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756339035856,10.75223442,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756339043676,11.54423442,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756339043999,11.54523442,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756339049102,11.89256938,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756339049280,11.89256938,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756339050205,11.89256938,4506.9,4506.3,1e-08]
["bitfinex","ETHUSD",1756339050206,0.792,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339050398,11.61026621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339050571,12.36896621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339050975,12.71633943,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339054910,12.26913943,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339055088,8.84911023,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339055387,12.63011023,4506.4,4506.3,0.29140001]
["bitfinex","ETHUSD",1756339055586,12.63011023,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339055817,12.28273701,4506.4,4506.3,0.29140001]
["bitfinex","ETHUSD",1756339056128,12.28273701,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339057798,11.49073701,4506.4,4506.3,0.29140001]
["bitfinex","ETHUSD",1756339058009,12.59423701,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339058398,13.04143701,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339058813,13.38879803,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339059626,15.72879803,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339060528,11.94779803,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339060737,9.16059803,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339060924,12.94159803,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339061128,13.38879803,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339061699,12.63009803,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339062332,12.94159803,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339062842,12.94259803,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339063203,13.38979803,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339064637,12.94259803,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339065816,12.94259803,4506.4,4506.3,0.29140001]
["bitfinex","ETHUSD",1756339065817,8.85009803,4506.4,4506.3,0.29140001]
["bitfinex","ETHUSD",1756339066048,12.63109803,4506.4,4506.3,0.29140001]
["bitfinex","ETHUSD",1756339067428,12.63109803,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339067628,12.28373701,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339068227,7.71073701,4506.4,4506.3,0.28710001]
["bitfinex","ETHUSD",1756339068432,7.71073701,4506.4,4506.3,0.73340001]
["bitfinex","ETHUSD",1756339068433,4.03826621,4506.4,4506.3,0.73340001]
["bitfinex","ETHUSD",1756339068649,7.81926621,4506.4,4506.3,0.73340001]
["bitfinex","ETHUSD",1756339069449,7.81826621,4506.4,4506.3,0.73340001]
["bitfinex","ETHUSD",1756339070017,7.81826621,4506.4,4506.3,0.28710001]
["bitfinex","ETHUSD",1756339070018,10.81826621,4506.4,4506.3,0.28710001]
["bitfinex","ETHUSD",1756339070222,12.12199008,4506.4,4506.3,0.73340001]
["bitfinex","ETHUSD",1756339070728,12.12199008,4506.4,4506.3,0.28710001]
["bitfinex","ETHUSD",1756339070927,13.22719008,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339071132,13.57451648,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339071838,13.26131648,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339073359,13.57451648,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339073523,14.04181648,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339074956,9.13399008,4506.4,4506.3,0.28710001]
["bitfinex","ETHUSD",1756339075284,12.91399008,4506.4,4506.3,0.28710001]
["bitfinex","ETHUSD",1756339076570,10.81826621,4506.4,4506.3,0.73340001]
["bitfinex","ETHUSD",1756339077957,10.81826621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339077958,11.92346621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339078259,11.61026621,4506.4,4506.3,0.28710001]
["bitfinex","ETHUSD",1756339079586,11.9576057,4506.4,4506.3,0.28710001]
["bitfinex","ETHUSD",1756339079964,8.4908057,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339080162,13.34078351,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339081201,13.02758351,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339081565,13.34078351,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339081982,13.02758351,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339082503,7.3856057,4506.4,4506.3,0.73340001]
["bitfinex","ETHUSD",1756339082705,2.16653949,4506.4,4506.3,0.73340001]
["bitfinex","ETHUSD",1756339082854,8.1646057,4506.4,4506.3,0.73340001]
["bitfinex","ETHUSD",1756339083053,11.1646057,4506.4,4506.3,0.73340001]
["bitfinex","ETHUSD",1756339083273,12.50296357,4506.4,4506.3,0.28710001]
["bitfinex","ETHUSD",1756339083465,13.28346357,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339083660,14.07546357,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339084285,13.60816357,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339084456,9.82916357,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339084789,13.60816357,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339085389,14.07546357,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339085790,13.60816357,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339086670,9.82916357,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339086878,13.60816357,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339087083,14.07546357,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756339087355,3.01121395,4506.1,4505.8,1e-08]
["bitfinex","ETHUSD",1756339087554,0.1112,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756339087788,5.33051245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756339088007,5.33051245,4505.9,4505.8,0.73340001]
["bitfinex","ETHUSD",1756339088287,9.10951245,4505.9,4505.8,0.73340001]
["bitfinex","ETHUSD",1756339088494,10.24238509,4505.9,4505.8,0.73340001]
["bitfinex","ETHUSD",1756339088899,6.46338509,4505.9,4505.8,0.73340001]
["bitfinex","ETHUSD",1756339089191,5.33051245,4505.9,4505.8,0.73340001]
["bitfinex","ETHUSD",1756339089495,9.10951245,4505.9,4505.8,0.73340001]
["bitfinex","ETHUSD",1756339090502,9.10951245,4505.9,4505.8,0.28710001]
["bitfinex","ETHUSD",1756339090681,9.45688348,4505.9,4505.8,0.28710001]
["bitfinex","ETHUSD",1756339091384,9.45688348,4505.9,4505.8,0.73340001]
["bitfinex","ETHUSD",1756339091587,5.67788348,4505.9,4505.8,0.73340001]
["bitfinex","ETHUSD",1756339091793,9.45688348,4505.9,4505.8,0.73340001]
["bitfinex","ETHUSD",1756339093002,5.67788348,4505.9,4505.8,0.73340001]
["bitfinex","ETHUSD",1756339093202,9.45688348,4505.9,4505.8,0.73340001]
["bitfinex","ETHUSD",1756339093403,10.62449322,4505.9,4505.8,0.28710001]
["bitfinex","ETHUSD",1756339093604,7.62449322,4505.9,4505.8,0.28710001]
["bitfinex","ETHUSD",1756339093909,3.84549322,4505.9,4505.8,0.28710001]
["bitfinex","ETHUSD",1756339094113,6.45688348,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756339094781,6.45688348,4505.9,4505.8,0.28710001]
["bitfinex","ETHUSD",1756339095009,6.45688348,4505.9,4505.8,0.73340001]
["bitfinex","ETHUSD",1756339096719,2.56668348,4505.9,4505.8,0.28710001]
["bitfinex","ETHUSD",1756339097011,8.16388348,4505.9,4505.8,0.28710001]
["bitfinex","ETHUSD",1756339097677,8.16288348,4505.9,4505.8,0.72830001]
["bitfinex","ETHUSD",1756339097921,7.81551245,4505.9,4505.8,0.72830001]
["bitfinex","ETHUSD",1756339099809,4.03751245,4505.9,4505.8,0.28710001]
["bitfinex","ETHUSD",1756339100021,7.81551245,4505.9,4505.8,0.72830001]
["bitfinex","ETHUSD",1756339101117,8.16287348,4505.9,4505.8,0.72830001]
["bitfinex","ETHUSD",1756339102895,2.16556103,4505.9,4505.8,0.72830001]
["bitfinex","ETHUSD",1756339103094,5.5962,4505.9,4505.8,1.3825509]
["bitfinex","ETHUSD",1756339103311,0.1112,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1756339103536,0.1112,4506.2,4506.1,8.77302286]
["bitfinex","ETHUSD",1756339104134,3.778,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1756339104630,3.778,4506.3,4506.2,2.9587647]
["bitfinex","ETHUSD",1756339104829,3.778,4506.3,4506.2,4.06910772]
["bitfinex","ETHUSD",1756339105025,3.778,4506.3,4506.2,1.84994302]
["bitfinex","ETHUSD",1756339106402,0.1112,4506.3,4506.2,0.7396]
["bitfinex","ETHUSD",1756339106630,3.777,4506.3,4506.2,0.7396]
["bitfinex","ETHUSD",1756339110622,0.001,4506.4,4506.2,0.7396]
["bitfinex","ETHUSD",1756339110819,0.001,4506.4,4506.2,0.2984]
["bitfinex","ETHUSD",1756339110820,3.777,4506.3,4506.2,0.2984]
["bitfinex","ETHUSD",1756339111109,3.777,4506.3,4506.2,1.13158607]
["bitfinex","ETHUSD",1756339111304,0.001,4506.4,4506.2,1.13158607]
["bitfinex","ETHUSD",1756339111504,0.001,4506.4,4506.3,0.4412]
["bitfinex","ETHUSD",1756339111729,0.001,4506.4,4506.3,2.66031546]
["bitfinex","ETHUSD",1756339111936,0.001,4506.4,4506.3,2.95871546]
["bitfinex","ETHUSD",1756339112233,0.001,4506.4,4506.3,4.15236521]
["bitfinex","ETHUSD",1756339112444,0.02,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756339112641,2.696,4507.7,4507.3,2.21862312]
["bitfinex","ETHUSD",1756339112860,0.1112,4507.7,4507.3,8.47656383]
["bitfinex","ETHUSD",1756339113023,0.1112,4507.7,4507.3,9.21616383]
["bitfinex","ETHUSD",1756339114356,0.1112,4507.7,4507.3,6.99754071]
["bitfinex","ETHUSD",1756339114584,0.001,4507.9,4507.3,6.99754071]
["bitfinex","ETHUSD",1756339114716,0.001,4507.9,4507.3,9.21616383]
["bitfinex","ETHUSD",1756339114922,0.1112,4507.6,4507.3,9.21616383]
["bitfinex","ETHUSD",1756339115149,0.1112,4507.6,4507.3,6.99754071]
["bitfinex","ETHUSD",1756339116770,3.8872,4507.6,4507.3,9.21616383]
["bitfinex","ETHUSD",1756339117258,0.1112,4507.6,4507.3,9.21616383]
["bitfinex","ETHUSD",1756339117757,0.1112,4507.6,4507.3,6.99754071]
["bitfinex","ETHUSD",1756339118159,0.1112,4507.6,4507.3,9.21616383]
["bitfinex","ETHUSD",1756339119061,3.795,4507.8,4507.3,9.21616383]
["bitfinex","ETHUSD",1756339119245,3.9062,4507.8,4507.3,9.21616383]
["bitfinex","ETHUSD",1756339120668,0.1312,4507.8,4507.3,9.21616383]
["bitfinex","ETHUSD",1756339126427,0.02,4508.8,4507.4,1.95972785]
["bitfinex","ETHUSD",1756339126627,0.02,4510.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756339126834,1e-08,4509.9,4509.8,6.00939323]
["bitfinex","ETHUSD",1756339127128,0.02,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756339127342,1.706,4512.1,4511.3,2.21665595]
["bitfinex","ETHUSD",1756339127539,0.436,4512.3,4511.3,12.14436486]
["bitfinex","ETHUSD",1756339127937,0.436,4512.3,4511.3,12.23321586]
["bitfinex","ETHUSD",1756339129369,0.314,4511.4,4511.3,0.088851]
["bitfinex","ETHUSD",1756339129531,0.75,4511.4,4510.6,3.806]
["bitfinex","ETHUSD",1756339129731,0.75,4511.4,4510.7,2.2169429]
["bitfinex","ETHUSD",1756339129940,0.314,4511.4,4510.7,2.2169429]
["bitfinex","ETHUSD",1756339130350,0.314,4511.4,4510.6,3.806]
["bitfinex","ETHUSD",1756339130658,0.75,4511.4,4510.7,4.472521]
["bitfinex","ETHUSD",1756339130861,0.75,4511.4,4510.7,6.68946569]
["bitfinex","ETHUSD",1756339131070,0.75,4511.4,4510.8,2.21689706]
["bitfinex","ETHUSD",1756339131235,0.314,4511.4,4510.9,2.2168388]
["bitfinex","ETHUSD",1756339131436,0.314,4511.4,4511.0,2.21680083]
["bitfinex","ETHUSD",1756339132660,0.314,4511.4,4510.8,3.825]
["bitfinex","ETHUSD",1756339132865,0.02,4511.8,4511.3,0.3065]
["bitfinex","ETHUSD",1756339133168,0.001,4512.9,4511.7,15.68089356]
["bitfinex","ETHUSD",1756339133350,0.001,4512.9,4512.7,2.21596826]
["bitfinex","ETHUSD",1756339133552,0.001,4512.9,4512.7,0.3065]
["bitfinex","ETHUSD",1756339133863,0.001,4512.9,4512.7,2.52246826]
["bitfinex","ETHUSD",1756339134176,0.001,4512.9,4512.7,4.96793563]
["bitfinex","ETHUSD",1756339135135,0.021,4513.8,4513.4,2.21562458]
["bitfinex","ETHUSD",1756339135458,0.001,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1756339135766,0.001,4514.2,4514.1,6.383781]
["bitfinex","ETHUSD",1756339136063,0.001,4514.2,4514.1,3.38169489]
["bitfinex","ETHUSD",1756339136231,0.001,4514.2,4513.6,2.21547994]
["bitfinex","ETHUSD",1756339136232,0.314,4514.2,4513.6,2.21547994]
["bitfinex","ETHUSD",1756339136436,0.314,4514.2,4513.7,2.21546158]
["bitfinex","ETHUSD",1756339136636,0.75,4514.2,4513.8,2.21542669]
["bitfinex","ETHUSD",1756339136839,0.001,4514.2,4514.1,0.3065]
["bitfinex","ETHUSD",1756339137245,0.001,4514.2,4513.9,0.1104]
["bitfinex","ETHUSD",1756339138056,0.001,4514.2,4514.0,2.21533008]
["bitfinex","ETHUSD",1756339138252,0.001,4514.2,4514.1,2.325681]
["bitfinex","ETHUSD",1756339138483,0.001,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1756339139496,0.314,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1756339139845,0.4244,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1756339140139,0.1114,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1756339141643,0.4244,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1756339143184,0.1114,4514.2,4514.1,2.325681]
["bitfinex","ETHUSD",1756339143978,0.1114,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1756339144482,0.02,4514.8,4514.2,2.21523193]
["bitfinex","ETHUSD",1756339144655,0.02,4514.8,4514.7,2.52148659]
["bitfinex","ETHUSD",1756339144862,0.02,4514.8,4514.1,12.91347125]
["bitfinex","ETHUSD",1756339145071,0.313,4514.6,4514.1,12.91347125]
["bitfinex","ETHUSD",1756339145383,0.02,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756339145960,0.02,4514.8,4514.7,2.52148659]
["bitfinex","ETHUSD",1756339146166,0.02,4514.8,4514.7,3.18745759]
["bitfinex","ETHUSD",1756339146551,0.02,4514.8,4514.7,3.63905759]
["bitfinex","ETHUSD",1756339147357,0.02,4514.8,4514.7,3.18745759]
["bitfinex","ETHUSD",1756339147957,0.333,4514.8,4514.7,0.665971]
["bitfinex","ETHUSD",1756339148158,0.769,4514.8,4514.3,2.21517598]
["bitfinex","ETHUSD",1756339148477,0.436,4514.7,4514.6,0.666008]
["bitfinex","ETHUSD",1756339148652,0.333,4514.8,4514.6,2.88104145]
["bitfinex","ETHUSD",1756339148856,0.313,4514.7,4514.6,0.666008]
["bitfinex","ETHUSD",1756339149394,0.02,4514.8,4514.6,0.666008]
["bitfinex","ETHUSD",1756339149891,0.02,4514.8,4514.6,2.88104207]
["bitfinex","ETHUSD",1756339150107,0.02,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756339150828,0.333,4514.8,4514.6,0.666008]
["bitfinex","ETHUSD",1756339151881,0.333,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756339152312,0.02,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756339152717,0.333,4514.8,4514.6,0.666008]
["bitfinex","ETHUSD",1756339153016,0.02,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756339154283,0.02,4514.8,4514.7,2.52148659]
["bitfinex","ETHUSD",1756339154615,0.02,4514.8,4514.7,2.97308659]
["bitfinex","ETHUSD",1756339154926,0.02,4514.8,4514.7,0.972427]
["bitfinex","ETHUSD",1756339155290,0.02,4514.8,4514.7,1.17786392]
["bitfinex","ETHUSD",1756339155485,0.02,4514.8,4514.7,3.39285051]
["bitfinex","ETHUSD",1756339156015,0.333,4514.8,4514.7,0.665927]
["bitfinex","ETHUSD",1756339156381,0.333,4514.8,4514.7,0.87187448]
["bitfinex","ETHUSD",1756339156587,1.0309231,4514.8,4514.7,0.87187448]
["bitfinex","ETHUSD",1756339156885,3.24586063,4514.8,4514.7,0.665927]
["bitfinex","ETHUSD",1756339157119,2.21516641,4514.4,4513.5,0.1104]
["bitfinex","ETHUSD",1756339157430,0.1104,4514.1,4513.6,0.20612959]
["bitfinex","ETHUSD",1756339157614,0.1104,4514.1,4514.0,0.294]
["bitfinex","ETHUSD",1756339157810,0.1104,4514.1,4514.0,0.50012959]
["bitfinex","ETHUSD",1756339158012,0.422,4514.1,4514.0,0.20612959]
["bitfinex","ETHUSD",1756339158415,3.496881,4514.1,4514.0,0.20612959]
["bitfinex","ETHUSD",1756339159824,1.2816,4514.1,4514.0,0.20648335]
["bitfinex","ETHUSD",1756339160027,0.02,4514.8,4514.0,0.50048335]
["bitfinex","ETHUSD",1756339160237,0.02,4514.8,4514.2,12.68089356]
["bitfinex","ETHUSD",1756339160407,0.02,4514.8,4514.4,2.21513128]
["bitfinex","ETHUSD",1756339160605,0.02,4514.8,4514.5,2.4215193]
["bitfinex","ETHUSD",1756339160921,0.02,4514.8,4514.7,0.294]
["bitfinex","ETHUSD",1756339161122,0.02,4514.8,4514.7,0.50048335]
["bitfinex","ETHUSD",1756339161299,0.02,4514.8,4514.7,0.20648335]
["bitfinex","ETHUSD",1756339161737,0.02,4514.8,4514.7,3.17166994]
["bitfinex","ETHUSD",1756339161937,0.02,4514.8,4514.7,3.77694282]
["bitfinex","ETHUSD",1756339162241,0.432,4515.5,4514.8,2.21489488]
["bitfinex","ETHUSD",1756339162438,0.432,4515.5,4514.9,0.20648335]
["bitfinex","ETHUSD",1756339162741,0.001,4515.6,4515.0,0.50048335]
["bitfinex","ETHUSD",1756339163939,0.3126,4515.1,4515.0,0.20648335]
["bitfinex","ETHUSD",1756339164136,0.001,4515.1,4515.0,0.20648335]
["bitfinex","ETHUSD",1756339164506,0.001,4515.1,4515.0,0.50048335]
["bitfinex","ETHUSD",1756339164839,0.001,4515.6,4515.0,0.74262959]
["bitfinex","ETHUSD",1756339165006,0.001,4515.6,4515.1,0.20648335]
["bitfinex","ETHUSD",1756339165212,0.001,4515.6,4515.2,0.20648335]
["bitfinex","ETHUSD",1756339165412,0.001,4515.6,4515.3,0.20648335]
["bitfinex","ETHUSD",1756339165612,0.001,4515.6,4515.4,0.20648335]
["bitfinex","ETHUSD",1756339165846,0.001,4515.6,4515.5,0.20648335]
["bitfinex","ETHUSD",1756339166839,0.3126,4515.6,4515.5,0.20648335]
["bitfinex","ETHUSD",1756339167141,0.001,4515.6,4515.5,0.20648335]
["bitfinex","ETHUSD",1756339167326,0.001,4515.6,4515.5,0.78580517]
["bitfinex","ETHUSD",1756339167532,0.001,4515.6,4515.5,0.95668335]
["bitfinex","ETHUSD",1756339167734,0.001,4515.6,4515.5,2.71507752]
["bitfinex","ETHUSD",1756339167906,0.001,4515.6,4515.5,0.20648335]
["bitfinex","ETHUSD",1756339167907,0.7446,4515.6,4515.5,0.20648335]
["bitfinex","ETHUSD",1756339168344,0.3126,4515.6,4515.5,0.20648335]
["bitfinex","ETHUSD",1756339168542,0.3126,4515.6,4515.0,0.088793]
["bitfinex","ETHUSD",1756339168543,0.001,4515.6,4515.3,2.21468496]
["bitfinex","ETHUSD",1756339168747,0.001,4515.6,4515.2,2.21473718]
["bitfinex","ETHUSD",1756339168942,0.001,4515.6,4515.0,2.30362458]
["bitfinex","ETHUSD",1756339169141,0.001,4515.6,4515.1,2.21479037]
["bitfinex","ETHUSD",1756339169331,0.001,4515.6,4515.2,2.21473006]
["bitfinex","ETHUSD",1756339169644,0.001,4515.6,4515.2,2.88063306]
["bitfinex","ETHUSD",1756339169950,0.001,4515.6,4515.2,0.665903]
["bitfinex","ETHUSD",1756339170146,0.1104,4515.3,4515.2,0.665903]
["bitfinex","ETHUSD",1756339170339,0.1104,4515.3,4515.2,0.959903]
["bitfinex","ETHUSD",1756339170536,0.1104,4515.3,4515.2,0.665903]
["bitfinex","ETHUSD",1756339170843,0.422,4515.3,4515.2,0.665903]
["bitfinex","ETHUSD",1756339171231,0.422,4515.3,4514.9,2.21488848]
["bitfinex","ETHUSD",1756339171437,0.1104,4515.3,4515.2,2.50874131]
["bitfinex","ETHUSD",1756339172647,0.422,4515.3,4515.1,0.665903]
["bitfinex","ETHUSD",1756339172840,0.422,4515.3,4514.9,2.21484953]
["bitfinex","ETHUSD",1756339173218,0.422,4515.3,4515.0,2.21483428]
["bitfinex","ETHUSD",1756339173555,0.1104,4515.3,4515.2,2.50874131]
["bitfinex","ETHUSD",1756339174251,0.1104,4515.3,4515.2,0.294]
["bitfinex","ETHUSD",1756339175317,0.1104,4515.3,4515.2,2.50874131]
["bitfinex","ETHUSD",1756339176630,0.1104,4515.3,4515.2,2.96494131]
["bitfinex","ETHUSD",1756339176848,0.001,4515.6,4515.2,2.96494131]
["bitfinex","ETHUSD",1756339177050,0.1104,4515.5,4515.2,2.50874131]
["bitfinex","ETHUSD",1756339177348,0.1104,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1756339177851,0.422,4515.5,4515.2,0.665879]
["bitfinex","ETHUSD",1756339178152,0.1104,4515.5,4515.1,2.21476671]
["bitfinex","ETHUSD",1756339178355,0.1104,4515.5,4515.2,0.665879]
["bitfinex","ETHUSD",1756339179054,0.1104,4515.5,4515.3,2.21464631]
["bitfinex","ETHUSD",1756339179221,0.1104,4515.5,4515.2,2.88061672]
["bitfinex","ETHUSD",1756339179417,0.1104,4515.5,4514.7,2.21494502]
["bitfinex","ETHUSD",1756339179418,0.3116,4515.3,4514.7,2.21494502]
["bitfinex","ETHUSD",1756339179650,0.1104,4515.2,4513.4,14.84009356]
["bitfinex","ETHUSD",1756339179850,0.1104,4515.2,4514.5,0.666014]
["bitfinex","ETHUSD",1756339179851,0.432,4515.2,4514.5,0.666014]
["bitfinex","ETHUSD",1756339180054,2.52663566,4514.6,4514.5,0.666014]
["bitfinex","ETHUSD",1756339180255,3.06903566,4514.6,4514.5,0.666014]
["bitfinex","ETHUSD",1756339180447,0.854,4514.6,4514.5,0.666014]
["bitfinex","ETHUSD",1756339180645,0.422,4514.6,4514.0,2.21528906]
["bitfinex","ETHUSD",1756339180925,0.422,4514.6,4513.9,2.21537686]
["bitfinex","ETHUSD",1756339181122,0.422,4514.6,4514.0,2.21531889]
["bitfinex","ETHUSD",1756339181859,0.422,4514.6,4513.7,0.4562]
["bitfinex","ETHUSD",1756339182036,0.422,4514.6,4513.9,2.21533048]
["bitfinex","ETHUSD",1756339182441,2.63704247,4514.6,4513.7,2.67162895]
["bitfinex","ETHUSD",1756339182756,0.432,4514.5,4513.8,2.21941798]
["bitfinex","ETHUSD",1756339183458,2.21479037,4515.1,4514.5,0.294]
["bitfinex","ETHUSD",1756339183761,0.001,4515.5,4514.6,0.4562]
["bitfinex","ETHUSD",1756339183963,0.001,4515.5,4514.6,2.78163382]
["bitfinex","ETHUSD",1756339183964,0.1114,4515.5,4514.6,2.78163382]
["bitfinex","ETHUSD",1756339184141,0.1114,4515.5,4515.4,2.50864322]
["bitfinex","ETHUSD",1756339184660,0.1114,4515.5,4515.4,0.54486432]
["bitfinex","ETHUSD",1756339184846,0.001,4515.5,4515.4,2.96484322]
["bitfinex","ETHUSD",1756339185052,0.001,4515.5,4515.4,3.07524322]
["bitfinex","ETHUSD",1756339185232,0.001,4515.5,4515.4,0.8606]
["bitfinex","ETHUSD",1756339186465,0.001,4515.5,4515.4,0.7502]
["bitfinex","ETHUSD",1756339187361,0.3032,4515.5,4514.6,0.004]
["bitfinex","ETHUSD",1756339187561,0.001,4515.5,4514.7,0.4368]
["bitfinex","ETHUSD",1756339187760,0.001,4515.5,4514.6,0.004]
["bitfinex","ETHUSD",1756339188266,0.001,4515.5,4515.4,0.3032]
["bitfinex","ETHUSD",1756339188640,0.001,4515.5,4515.1,0.4368]
["bitfinex","ETHUSD",1756339189165,0.001,4515.5,4515.4,0.3032]
["bitfinex","ETHUSD",1756339190266,0.001,4515.5,4514.7,0.4368]
["bitfinex","ETHUSD",1756339194274,0.001,4515.5,4514.6,0.004]
["bitfinex","ETHUSD",1756339195741,0.4362,4515.5,4514.6,0.004]
["bitfinex","ETHUSD",1756339195942,0.001,4515.5,4514.6,0.004]
["bitfinex","ETHUSD",1756339196371,0.4362,4515.5,4514.6,0.004]
["bitfinex","ETHUSD",1756339196764,0.1104,4515.2,4514.6,0.004]
["bitfinex","ETHUSD",1756339196966,0.4362,4515.5,4514.6,0.004]
["bitfinex","ETHUSD",1756339197287,0.3022,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756339198068,0.1104,4514.9,4514.6,0.004]
["bitfinex","ETHUSD",1756339198276,0.1104,4514.9,4514.6,0.3072]
["bitfinex","ETHUSD",1756339198852,0.1104,4515.0,4514.6,0.744]
["bitfinex","ETHUSD",1756339199051,0.1104,4515.0,4514.6,0.004]